{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250907,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1755388800274,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.6,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.6,1e-08],[4430.0,0.4297],[4430.1,0.488436]]]
["bitfinex","ETHUSD",1755388800574,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.6,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.5,0.48596916],[4429.6,1e-08],[4430.0,0.97811108]]]
["bitfinex","ETHUSD",1755388800756,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.6,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.5,0.48596916],[4429.6,1e-08],[4429.9,0.5484148]]]
["bitfinex","ETHUSD",1755388800961,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.6,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.4,0.48596916],[4429.6,1e-08],[4429.8,0.63862734]]]
["bitfinex","ETHUSD",1755388801161,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.6,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.3,0.48596916],[4429.6,1e-08],[4429.7,0.21092734]]]
["bitfinex","ETHUSD",1755388801460,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.6,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.2,0.48596916],[4429.6,1e-08],[4429.7,0.21092734]]]
["bitfinex","ETHUSD",1755388801659,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.6,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.5,0.48596916],[4429.6,0.0226305],[4429.7,0.21092734]]]
["bitfinex","ETHUSD",1755388801956,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.6,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.4,0.50859965],[4429.6,1e-08],[4429.7,0.21092734]]]
["bitfinex","ETHUSD",1755388802130,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.6,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.3,0.48596916],[4429.4,0.50859965],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388802131,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.6,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.3,0.48596916],[4429.4,0.02263049],[4429.6,0.63862735]]]
["bitfinex","ETHUSD",1755388802335,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.6,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.2,0.50859965],[4429.5,0.21092734],[4429.6,0.42770001]]]
["bitfinex","ETHUSD",1755388802558,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.6,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.2,0.02263049],[4429.4,0.48596916],[4429.5,0.21092734]]]
["bitfinex","ETHUSD",1755388802869,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.2,0.02263049],[4429.3,0.48596916],[4429.5,0.21092734]]]
["bitfinex","ETHUSD",1755388803075,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.2,0.50859965],[4429.5,0.21092734],[4431.0,0.1]]]
["bitfinex","ETHUSD",1755388803249,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.4,0.48596916],[4429.5,0.23355783],[4431.0,0.1]]]
["bitfinex","ETHUSD",1755388803600,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.3,0.48596916],[4429.4,0.02263049],[4429.5,0.21092734]]]
["bitfinex","ETHUSD",1755388803742,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.2,0.48596916],[4429.4,0.02263049],[4429.5,0.21092734]]]
["bitfinex","ETHUSD",1755388803941,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.3,0.48596916],[4429.4,0.02263049],[4429.5,0.21092734]]]
["bitfinex","ETHUSD",1755388804142,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.2,0.02263049],[4429.3,0.48596916],[4429.5,0.21092734]]]
["bitfinex","ETHUSD",1755388804361,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.2,0.50859965],[4429.5,0.21092734],[4572.0,0.2495]]]
["bitfinex","ETHUSD",1755388804555,[[4428.6,0.475],[4428.5,0.001],[4428.4,0.4286],[4428.1,0.001],[4428.0,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.4,0.91366916],[4429.5,0.23555783],[4429.6,0.48270001]]]
["bitfinex","ETHUSD",1755388804762,[[4428.6,0.001],[4428.5,0.001],[4428.4,0.4286],[4428.1,0.001],[4428.0,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.3,0.50859965],[4429.5,0.002],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388804974,[[4428.6,0.001],[4428.5,0.001],[4428.4,0.4286],[4428.3,0.474],[4428.1,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.2,0.91366916],[4429.3,0.02263049],[4429.4,0.4827]]]
["bitfinex","ETHUSD",1755388806484,[[4428.6,0.001],[4428.5,0.001],[4428.4,0.4286],[4428.3,0.474],[4428.1,0.001]],[[4428.7,0.1128],[4429.1,0.60374276],[4429.2,0.4277],[4429.3,0.02263049],[4429.4,0.4827]]]
["bitfinex","ETHUSD",1755388806783,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4427.9,0.474],[4427.8,0.4286]],[[4428.7,2.37079896],[4428.9,2.25791518],[4429.0,0.50859965],[4429.1,0.6004736],[4429.3,2.25774109]]]
["bitfinex","ETHUSD",1755388806966,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4427.9,0.474],[4427.8,0.4286]],[[4428.7,2.82232945],[4428.8,0.48596916],[4428.9,2.25791518],[4429.1,0.6004736],[4429.3,2.25774109]]]
["bitfinex","ETHUSD",1755388807353,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4427.9,0.474],[4427.8,0.4286]],[[4428.7,2.82232945],[4428.8,0.48596916],[4428.9,2.25791518],[4429.1,0.1177736],[4429.3,2.25774109]]]
["bitfinex","ETHUSD",1755388807536,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4427.6,0.8792],[4426.7,0.001]],[[4428.7,2.39342945],[4428.8,0.48596916],[4428.9,2.68681518],[4429.1,0.6088736],[4429.3,2.25774109]]]
["bitfinex","ETHUSD",1755388807846,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4427.6,0.001],[4427.5,0.4276]],[[4428.7,3.84079896],[4428.8,0.48596916],[4428.9,2.25791518],[4429.1,0.1177736],[4429.2,2.25778682]]]
["bitfinex","ETHUSD",1755388808074,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4427.6,0.4516],[4427.5,0.4276]],[[4428.7,4.32676812],[4428.9,2.25791518],[4429.1,0.1177736],[4429.2,2.25778682]]]
["bitfinex","ETHUSD",1755388808075,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4427.6,0.4516],[4427.5,0.4276]],[[4428.7,4.32676812],[4428.9,2.25791518],[4429.1,0.2082906],[4429.2,2.25778682],[4430.1,1.62189722]]]
["bitfinex","ETHUSD",1755388808283,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4427.6,0.001],[4426.3,0.001]],[[4428.7,2.85676812],[4428.9,2.25791518],[4429.1,0.2082906],[4429.2,2.25778682],[4430.1,1.62189722]]]
["bitfinex","ETHUSD",1755388808284,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4427.6,0.001],[4426.3,0.001]],[[4428.7,2.85676812],[4428.9,2.25791518],[4429.1,0.1177736],[4429.2,2.25778682],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755388808440,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4427.6,2.25951952],[4427.3,2.25870293]],[[4428.7,2.37079896],[4428.8,0.48596916],[4428.9,2.25791518],[4429.1,0.1177736],[4429.2,5.66878682]]]
["bitfinex","ETHUSD",1755388808765,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4427.9,0.8782],[4427.6,0.001]],[[4428.7,2.79969896],[4428.8,0.50859965],[4428.9,2.74901518],[4429.1,0.1177736],[4429.2,5.66878682]]]
["bitfinex","ETHUSD",1755388808969,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4427.8,2.68604902],[4427.6,0.001]],[[4428.7,2.37079896],[4428.8,0.48596916],[4428.9,2.25791518],[4429.1,0.1177736],[4429.4,2.25764631]]]
["bitfinex","ETHUSD",1755388809173,[[4428.6,0.4516],[4428.5,0.001],[4428.1,0.001],[4427.6,0.001],[4427.3,0.1128]],[[4428.7,0.1128],[4428.8,0.48596916],[4428.9,2.25794068],[4429.1,0.1177736],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755388809366,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4427.8,2.25840964],[4427.6,2.25952509]],[[4428.7,0.1128],[4429.0,2.25785584],[4429.1,0.1177736],[4429.4,0.48596916],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755388809570,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4427.9,2.25838124],[4427.6,2.25952509]],[[4428.7,2.37079896],[4429.0,2.25785584],[4429.1,0.1177736],[4429.3,0.48596916],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755388809889,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25934829],[4427.7,2.25949769]],[[4428.7,0.1128],[4428.9,0.48596916],[4429.0,2.25785584],[4429.1,0.1177736],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755388810044,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25934829],[4427.7,2.25949769]],[[4428.7,0.1128],[4428.8,2.25796653],[4429.1,0.1177736],[4429.2,2.25778886],[4429.4,0.48596916]]]
["bitfinex","ETHUSD",1755388810244,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25934829],[4427.7,2.25949769]],[[4428.7,0.1128],[4428.8,2.25796653],[4429.1,0.60374276],[4429.2,2.25778886],[4433.4,0.04]]]
["bitfinex","ETHUSD",1755388810450,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25934829],[4427.7,2.25949769]],[[4428.7,0.1128],[4428.8,2.25796653],[4429.1,2.86154144],[4433.4,0.04],[4567.4,0.0127464]]]
["bitfinex","ETHUSD",1755388810766,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25934829],[4427.7,2.25949769]],[[4428.7,0.1128],[4428.8,2.25796653],[4429.0,0.48596916],[4429.1,2.37557228],[4433.4,0.04]]]
["bitfinex","ETHUSD",1755388811081,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25934829],[4427.7,2.25949769]],[[4428.7,0.1128],[4428.8,2.25796653],[4429.0,0.48596916],[4429.1,2.37557228],[4432.7,4.04974305]]]
["bitfinex","ETHUSD",1755388811567,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.8,2.25841008]],[[4428.7,2.37079896],[4429.0,2.74382057],[4429.1,0.1177736],[4430.5,2.381],[4430.7,0.53583061]]]
["bitfinex","ETHUSD",1755388811743,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.25837668]],[[4428.7,2.37079896],[4428.9,0.48596916],[4429.0,2.25785141],[4429.1,0.1177736],[4430.5,2.381]]]
["bitfinex","ETHUSD",1755388812077,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25934121],[4312.4,0.02318]],[[4428.7,0.1128],[4428.8,2.25796015],[4428.9,0.48596916],[4429.1,0.1177736],[4430.5,2.381]]]
["bitfinex","ETHUSD",1755388812272,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25934121],[4312.4,0.02318]],[[4428.7,0.1128],[4428.8,2.25796015],[4429.1,0.1177736],[4429.4,0.48596916],[4429.7,0.4289]]]
["bitfinex","ETHUSD",1755388812483,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25934121],[4413.9,0.00544168]],[[4428.7,0.1128],[4428.8,2.25796015],[4429.1,0.1177736],[4429.3,0.48596916],[4429.7,3.8439]]]
["bitfinex","ETHUSD",1755388812779,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25934121],[4423.8,6.87473291]],[[4428.7,0.1128],[4428.8,2.25796015],[4429.1,2.37558468],[4429.2,0.48596916],[4429.7,3.8439]]]
["bitfinex","ETHUSD",1755388813080,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25934121],[4426.3,4.241]],[[4428.7,0.1128],[4428.8,2.25796015],[4429.0,2.74381877],[4429.1,0.1177736],[4429.7,3.8439]]]
["bitfinex","ETHUSD",1755388813281,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25934121],[4426.3,4.241]],[[4428.7,0.1128],[4428.8,2.25796015],[4428.9,0.48596916],[4429.0,2.25784961],[4429.1,0.1177736]]]
["bitfinex","ETHUSD",1755388813479,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.2583967]],[[4428.7,2.37079896],[4428.9,0.48596916],[4429.0,2.25784961],[4429.1,0.1177736],[4429.7,3.415]]]
["bitfinex","ETHUSD",1755388813782,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.2583967]],[[4428.7,2.37079896],[4428.9,0.48596916],[4429.0,2.25784961],[4429.1,0.1177736],[4429.5,0.4309]]]
["bitfinex","ETHUSD",1755388813978,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.2583967]],[[4428.7,2.37079896],[4428.9,2.7438693],[4429.1,0.1177736],[4429.5,0.4309],[4554.7,0.00226143]]]
["bitfinex","ETHUSD",1755388814183,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.2583967]],[[4428.7,2.37079896],[4428.8,0.48596916],[4429.1,2.37561373],[4429.5,0.4309],[4554.7,0.00226143]]]
["bitfinex","ETHUSD",1755388814381,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.2583967]],[[4428.7,2.37079896],[4429.0,2.74383542],[4429.1,0.1177736],[4429.5,0.4309],[4430.7,0.36332095]]]
["bitfinex","ETHUSD",1755388814584,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.2583967]],[[4428.7,2.37079896],[4428.9,0.48596916],[4429.0,2.25786626],[4429.1,0.1177736],[4429.5,0.4309]]]
["bitfinex","ETHUSD",1755388815458,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25935551],[4427.7,2.25950337]],[[4428.7,2.37079896],[4428.9,0.48596916],[4429.0,2.25786626],[4429.1,0.1177736],[4429.5,0.4309]]]
["bitfinex","ETHUSD",1755388815660,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25935551],[4427.7,2.25950337]],[[4428.7,0.1128],[4428.8,2.25795687],[4428.9,0.48596916],[4429.0,2.25786626],[4429.1,0.1177736]]]
["bitfinex","ETHUSD",1755388815877,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.25839629]],[[4428.7,0.1128],[4428.9,0.48596916],[4429.0,2.25786626],[4429.1,0.1177736]]]
["bitfinex","ETHUSD",1755388815878,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.25839629]],[[4428.7,2.37079896],[4428.9,0.48596916],[4429.0,2.25786626],[4429.1,0.1177736],[4431.1,0.26836005]]]
["bitfinex","ETHUSD",1755388816266,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25935347],[4427.7,2.25950076]],[[4428.7,0.1128],[4428.8,2.25795884],[4428.9,0.48596916],[4429.0,2.25786626],[4429.1,0.1177736]]]
["bitfinex","ETHUSD",1755388816483,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25935347],[4427.7,2.25950076]],[[4428.7,2.37079896],[4428.9,0.48596916],[4429.0,2.25786626],[4429.1,0.1177736],[4431.0,0.1]]]
["bitfinex","ETHUSD",1755388816902,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25935347],[4427.7,2.25950076]],[[4428.7,2.37079896],[4428.9,0.48596916],[4429.0,2.25786626],[4429.1,0.1177736],[4563.0,0.0119297]]]
["bitfinex","ETHUSD",1755388817066,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.25839893]],[[4428.7,2.37079896],[4428.9,0.48596916],[4429.0,2.25786626],[4429.1,0.1177736],[4431.0,0.1]]]
["bitfinex","ETHUSD",1755388817267,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.25839893]],[[4428.7,2.37079896],[4428.9,0.48596916],[4429.0,2.25786626],[4429.1,0.1177736],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755388817501,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.25839893]],[[4428.7,2.37079896],[4428.9,0.48596916],[4429.0,2.25786626],[4429.1,0.1177736],[4429.3,0.4289]]]
["bitfinex","ETHUSD",1755388817811,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.25839893]],[[4428.7,2.37079896],[4428.9,2.74387203],[4429.1,0.1177736],[4429.3,0.4289],[4429.5,5.67363195]]]
["bitfinex","ETHUSD",1755388817966,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.25839893]],[[4428.7,2.37079896],[4428.8,0.48596916],[4428.9,2.25790287],[4429.1,0.1177736],[4429.3,0.4289]]]
["bitfinex","ETHUSD",1755388818170,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.25839893]],[[4428.7,2.37079896],[4428.8,0.48596916],[4429.0,2.25785251],[4429.1,0.1177736],[4429.3,0.4289]]]
["bitfinex","ETHUSD",1755388818402,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.25839893]],[[4428.7,2.37079896],[4428.9,0.48596916],[4429.0,2.25785251],[4429.1,0.1177736],[4429.3,0.4289]]]
["bitfinex","ETHUSD",1755388818603,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25931582],[4315.0,1.0]],[[4428.7,0.1128],[4428.8,2.25795393],[4428.9,0.48596916],[4429.1,0.1177736],[4429.3,0.4289]]]
["bitfinex","ETHUSD",1755388818921,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25931582],[4424.1,2.86]],[[4428.7,0.1128],[4428.8,2.25795393],[4429.1,2.37559142],[4429.2,0.48596916],[4429.3,0.4289]]]
["bitfinex","ETHUSD",1755388819218,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25931582],[4424.1,2.86]],[[4428.7,2.37079896],[4429.0,2.74382891],[4429.1,0.1177736],[4429.3,0.4289],[4563.0,0.0119297]]]
["bitfinex","ETHUSD",1755388819399,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25931582],[4424.1,2.86]],[[4428.7,2.37079896],[4428.9,0.48596916],[4429.0,2.25785975],[4429.1,0.1177736],[4429.3,0.4289]]]
["bitfinex","ETHUSD",1755388819603,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.8,2.25840698]],[[4428.7,2.37079896],[4428.9,0.48596916],[4429.0,2.25785975],[4429.1,0.1177736],[4429.3,0.4289]]]
["bitfinex","ETHUSD",1755388819805,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.8,2.25840698]],[[4428.7,2.37079896],[4428.9,2.74387726],[4429.1,0.1177736],[4429.3,0.4289],[4430.4,2.2991366]]]
["bitfinex","ETHUSD",1755388820123,[[4428.6,0.001],[4428.5,0.001],[4428.2,0.8782],[4428.1,0.001],[4428.0,0.001]],[[4428.7,2.37079896],[4428.8,0.48596916],[4428.9,2.2579081],[4429.1,0.5466736],[4429.4,2.74878545]]]
["bitfinex","ETHUSD",1755388820286,[[4428.6,0.001],[4428.5,0.001],[4428.2,0.8782],[4428.1,0.001],[4428.0,0.001]],[[4428.7,2.39342945],[4428.8,0.48596916],[4428.9,2.2579081],[4429.1,0.5466736],[4429.3,2.25774089]]]
["bitfinex","ETHUSD",1755388820674,[[4428.6,0.001],[4428.5,0.001],[4428.2,0.8782],[4428.1,0.001],[4428.0,0.001]],[[4428.7,2.37079896],[4428.8,0.48596916],[4428.9,2.2579081],[4429.1,0.5466736],[4429.5,5.67359751]]]
["bitfinex","ETHUSD",1755388820874,[[4428.6,0.001],[4428.5,0.001],[4428.2,0.8782],[4428.1,0.001],[4428.0,0.001]],[[4428.7,2.37079896],[4428.8,0.48596916],[4428.9,2.2579081],[4429.1,0.5466736],[4429.4,3.9041]]]
["bitfinex","ETHUSD",1755388821221,[[4428.6,0.001],[4428.5,0.001],[4428.2,0.8782],[4428.1,0.001],[4428.0,0.001]],[[4428.7,2.37079896],[4428.8,0.48596916],[4429.1,2.80450905],[4429.4,3.9041],[4430.5,1.62189722]]]
["bitfinex","ETHUSD",1755388821373,[[4428.6,0.001],[4428.5,0.001],[4428.2,0.8782],[4428.1,0.001],[4428.0,0.001]],[[4428.7,2.37079896],[4429.0,0.48796916],[4429.1,2.80450905],[4429.4,3.9041],[4430.4,4.6781366]]]
["bitfinex","ETHUSD",1755388821574,[[4428.6,0.001],[4428.5,0.001],[4428.2,0.8782],[4428.1,0.001],[4428.0,2.25935329]],[[4428.7,2.37079896],[4429.0,2.74582671],[4429.1,0.5466736],[4429.4,3.9041],[4430.3,0.6787]]]
["bitfinex","ETHUSD",1755388821817,[[4428.6,0.001],[4428.5,0.001],[4428.2,0.8782],[4428.1,0.001],[4428.0,0.001]],[[4428.7,2.37079896],[4428.9,0.48596916],[4429.0,2.25985755],[4429.1,0.5466736],[4429.4,3.9041]]]
["bitfinex","ETHUSD",1755388823084,[[4428.6,0.001],[4428.5,0.001],[4428.2,0.8782],[4428.1,0.001],[4428.0,0.001]],[[4428.7,2.37079896],[4428.9,2.74386802],[4429.0,0.002],[4429.1,0.5466736],[4429.4,3.9041]]]
["bitfinex","ETHUSD",1755388823275,[[4428.6,0.001],[4428.5,0.001],[4428.2,0.8782],[4428.1,0.001],[4428.0,0.001]],[[4428.7,2.37079896],[4428.8,0.48596916],[4428.9,2.25789886],[4429.0,0.002],[4429.1,0.5466736]]]
["bitfinex","ETHUSD",1755388824092,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25934314],[4427.7,2.25950451]],[[4428.7,0.1128],[4428.8,2.74392163],[4429.0,0.002],[4429.1,2.37560198],[4429.4,0.92]]]
["bitfinex","ETHUSD",1755388824297,[[4428.6,0.8792],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.25840142]],[[4428.7,2.37079896],[4428.9,0.48596916],[4429.0,2.259852],[4429.1,0.1177736],[4429.3,3.412]]]
["bitfinex","ETHUSD",1755388824610,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.25840142]],[[4428.7,2.37079896],[4428.9,0.48596916],[4429.0,2.259852],[4429.1,0.1177736],[4429.3,3.412]]]
["bitfinex","ETHUSD",1755388824908,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.8782],[4428.1,0.001],[4428.0,0.001]],[[4428.7,2.37079896],[4428.9,0.48596916],[4429.0,2.259852],[4429.1,0.1177736],[4429.2,0.4289]]]
["bitfinex","ETHUSD",1755388825109,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.8782],[4428.1,0.001],[4428.0,0.001]],[[4428.7,2.37079896],[4428.8,0.48596916],[4429.0,2.259852],[4429.1,0.1177736],[4429.2,0.4289]]]
["bitfinex","ETHUSD",1755388825408,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.8782],[4428.1,0.001],[4428.0,0.001]],[[4428.7,2.85676812],[4428.9,2.25790865],[4429.0,0.002],[4429.1,0.1177736],[4429.2,0.4289]]]
["bitfinex","ETHUSD",1755388825573,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.8782],[4428.1,0.001],[4428.0,0.001]],[[4428.7,2.37079896],[4428.8,0.48596916],[4428.9,2.25790865],[4429.0,0.002],[4429.1,0.1177736]]]
["bitfinex","ETHUSD",1755388826188,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.8782],[4428.1,0.001],[4428.0,0.001]],[[4428.7,2.85676812],[4428.9,2.25790865],[4429.0,0.002],[4429.1,0.1177736],[4430.3,2.29859122]]]
["bitfinex","ETHUSD",1755388827721,[[4428.6,0.8792],[4428.5,0.001],[4428.2,2.2582092],[4428.1,0.001],[4428.0,0.02358355]],[[4428.7,0.1128],[4428.8,0.48596916],[4429.0,2.25987114],[4429.1,0.1177736],[4429.4,3.8409]]]
["bitfinex","ETHUSD",1755388827926,[[4428.6,0.8792],[4428.5,0.001],[4428.2,2.2582092],[4428.1,0.001],[4428.0,0.001]],[[4428.7,0.1128],[4429.0,2.25987114],[4429.4,3.8409]]]
["bitfinex","ETHUSD",1755388827927,[[4428.6,0.8792],[4428.5,0.001],[4428.2,2.2582092],[4428.1,0.001],[4428.0,0.001]],[[4428.7,0.1128],[4428.9,0.48596916],[4429.0,2.25987114],[4429.4,3.8409],[4429.7,2.25749968]]]
["bitfinex","ETHUSD",1755388828127,[[4428.6,0.8792],[4428.5,0.001],[4428.1,2.25929624],[4428.0,0.001],[4427.8,2.25840992]],[[4428.7,0.1128],[4428.8,0.48596916],[4428.9,2.25789929],[4429.0,0.002],[4429.2,2.25775409]]]
["bitfinex","ETHUSD",1755388828325,[[4428.6,0.8792],[4428.5,0.001],[4428.1,2.25929624],[4428.0,0.001],[4427.8,2.25840992]],[[4428.7,0.1128],[4428.8,0.48596916],[4428.9,2.25789929],[4429.0,0.002],[4429.1,2.2577978]]]
["bitfinex","ETHUSD",1755388828540,[[4428.6,0.4516],[4428.5,0.001],[4428.3,0.4276],[4428.1,2.25929624],[4428.0,0.001]],[[4428.7,0.1128],[4428.8,0.48596916],[4428.9,2.25789929],[4429.0,0.002],[4429.1,2.2577978]]]
["bitfinex","ETHUSD",1755388828844,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.8782],[4428.1,2.25929624],[4428.0,0.001]],[[4428.7,0.1128],[4428.8,0.48596916],[4428.9,2.25789929],[4429.0,0.002],[4429.1,2.6866978]]]
["bitfinex","ETHUSD",1755388828993,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.8782],[4428.1,2.25929624],[4428.0,0.001]],[[4428.7,0.1128],[4428.8,0.48596916],[4428.9,2.25789929],[4429.0,0.002],[4429.1,0.4289]]]
["bitfinex","ETHUSD",1755388829496,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.8782],[4428.1,2.25929624],[4428.0,0.001]],[[4428.7,0.1128],[4428.9,0.48596916],[4429.0,2.25985674],[4429.1,0.4289],[4564.1,0.01213388]]]
["bitfinex","ETHUSD",1755388829810,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.8782],[4428.1,2.25929624],[4428.0,0.001]],[[4428.7,0.1128],[4428.9,0.48596916],[4429.0,2.25985674],[4429.1,0.4289],[4430.7,1.98321817]]]
["bitfinex","ETHUSD",1755388830198,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.8782],[4428.1,2.25929624],[4428.0,0.001]],[[4428.7,0.1128],[4428.9,2.74387979],[4429.0,0.002],[4429.1,0.4289],[4429.2,2.25776544]]]
["bitfinex","ETHUSD",1755388830630,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.8782],[4428.1,2.25926645],[4428.0,0.001]],[[4428.7,0.1128],[4428.9,2.74386757],[4429.0,0.002],[4429.1,0.4289],[4563.0,0.0119297]]]
["bitfinex","ETHUSD",1755388830832,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.8782],[4428.1,2.25926645],[4428.0,0.001]],[[4428.7,0.1128],[4428.9,2.74386757],[4429.0,0.002],[4429.1,0.4289],[4429.2,2.25775321]]]
["bitfinex","ETHUSD",1755388831465,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.8782],[4428.2,2.25824291],[4428.1,0.001]],[[4428.7,0.1128],[4428.9,2.74386757],[4429.0,0.002],[4429.1,0.4289],[4429.2,2.25775321]]]
["bitfinex","ETHUSD",1755388831829,[[4428.6,0.8792],[4428.5,0.001],[4428.3,2.25815704],[4428.1,0.001],[4427.5,2.25857065]],[[4428.7,0.1128],[4429.0,0.48796916],[4429.2,3.411],[4429.4,0.4289],[4430.0,2.25936809]]]
["bitfinex","ETHUSD",1755388832045,[[4428.6,0.8792],[4428.5,0.001],[4428.4,2.25813261],[4428.1,2.25927821],[4427.6,0.02358559]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,0.48596916],[4429.2,2.25775427],[4429.4,0.4289]]]
["bitfinex","ETHUSD",1755388832342,[[4428.6,0.8792],[4428.5,2.25909894],[4428.2,2.28083334],[4428.1,0.001],[4427.9,3.411]],[[4428.7,0.1128],[4429.0,0.48796916],[4429.2,2.25775427],[4429.4,3.8399],[4430.0,2.25933938]]]
["bitfinex","ETHUSD",1755388832542,[[4428.6,0.8792],[4428.5,2.25909894],[4428.2,2.25825081],[4428.1,0.001],[4427.9,3.411]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,0.48596916],[4429.2,2.25775427],[4429.4,3.8399]]]
["bitfinex","ETHUSD",1755388832736,[[4428.6,0.8792],[4428.5,2.25909894],[4428.2,2.25825081],[4428.1,0.001],[4427.9,3.411]],[[4428.7,0.1128],[4429.0,0.48796916],[4429.2,2.25775427],[4429.4,3.8399],[4432.9,4.04974305]]]
["bitfinex","ETHUSD",1755388833046,[[4428.6,0.8792],[4428.5,2.25909894],[4428.2,2.25825081],[4428.1,0.001],[4427.9,3.411]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,0.48596916],[4429.2,2.25775427],[4429.4,3.8399]]]
["bitfinex","ETHUSD",1755388833619,[[4428.6,0.8792],[4428.5,2.25909894],[4428.3,0.02258202],[4428.2,2.25825081],[4428.1,0.001]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,0.48596916],[4429.2,2.25775427],[4429.4,3.8399]]]
["bitfinex","ETHUSD",1755388834219,[[4428.6,0.8792],[4428.5,0.001],[4428.4,2.25815065],[4428.3,0.02258202],[4428.1,0.001]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,0.48596916],[4429.2,2.25775427],[4429.4,3.8399]]]
["bitfinex","ETHUSD",1755388834549,[[4428.6,0.4516],[4428.5,0.001],[4428.3,2.2581929],[4428.1,0.001],[4321.0,10.0]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.74376708],[4429.3,2.25769955],[4429.4,3.8399]]]
["bitfinex","ETHUSD",1755388834846,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363929],[4428.1,0.001],[4422.6,12.07074781]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.25779792],[4429.2,0.91486916],[4429.3,2.74879955]]]
["bitfinex","ETHUSD",1755388835053,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363929],[4428.1,0.001],[4427.6,0.001]],[[4428.7,0.1128],[4429.0,2.25985626],[4429.1,0.48596916],[4429.2,0.4289],[4429.3,2.74879955]]]
["bitfinex","ETHUSD",1755388836052,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363929],[4428.1,0.001],[4427.6,0.001]],[[4428.7,0.1128],[4429.0,2.25985626],[4429.2,0.91486916],[4429.3,2.74879955],[4442.8,12.1492291]]]
["bitfinex","ETHUSD",1755388836450,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363929],[4428.1,0.001],[4427.6,0.001]],[[4428.7,0.1128],[4429.0,2.25985626],[4429.1,0.48596916],[4429.2,0.4289],[4429.3,2.74879955]]]
["bitfinex","ETHUSD",1755388836631,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363929],[4428.1,0.001],[4427.6,0.001]],[[4428.7,0.1128],[4429.0,2.25985626],[4429.2,0.91486916],[4429.3,2.74879955],[4565.2,0.01233805]]]
["bitfinex","ETHUSD",1755388836949,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363929],[4428.1,0.001],[4427.6,0.001]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.25780135],[4429.2,0.91486916],[4429.3,2.74879955]]]
["bitfinex","ETHUSD",1755388837752,[[4428.6,0.001],[4428.5,0.001],[4428.4,2.25814912],[4428.3,0.8782],[4428.1,2.25929473]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.25780135],[4429.2,0.91486916],[4429.3,0.4911]]]
["bitfinex","ETHUSD",1755388838129,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.8782],[4428.1,0.001],[4425.6,0.1179626]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.25780135],[4429.2,0.91486916],[4429.3,0.4911]]]
["bitfinex","ETHUSD",1755388838453,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.8782],[4428.1,0.001],[4426.6,0.55]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.74377051],[4429.2,0.4289],[4429.3,0.4911]]]
["bitfinex","ETHUSD",1755388838861,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.13639108],[4428.1,0.001],[4428.0,2.25933669]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.74377051],[4429.2,0.4289],[4429.3,2.74879512]]]
["bitfinex","ETHUSD",1755388839150,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.13639108],[4428.1,0.001],[4428.0,2.25933669]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.86152494],[4429.2,0.4289],[4429.3,2.74879512]]]
["bitfinex","ETHUSD",1755388840368,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.8782],[4428.2,2.25824061],[4428.1,0.001]],[[4428.7,0.1128],[4429.0,2.25986375],[4429.1,0.11775443],[4429.2,0.91486916],[4429.3,2.74879512]]]
["bitfinex","ETHUSD",1755388840518,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4320.5,0.01543414]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.86152978],[4429.2,0.4289],[4429.3,2.74879512]]]
["bitfinex","ETHUSD",1755388840842,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4424.3,4.05473291]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.74377535],[4429.2,0.4289],[4429.3,2.74879512]]]
["bitfinex","ETHUSD",1755388841355,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4424.3,4.05473291]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.25780619],[4429.2,0.91486916],[4429.3,2.74879512]]]
["bitfinex","ETHUSD",1755388841649,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4424.3,4.05473291]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.74380495],[4429.3,2.74879512]]]
["bitfinex","ETHUSD",1755388841650,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4424.3,4.05473291]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.74380495],[4429.3,2.74879512],[4433.7,5.26466597]]]
["bitfinex","ETHUSD",1755388841840,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4424.3,4.05473291]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.69353579],[4429.2,0.48596916],[4429.3,2.74879512]]]
["bitfinex","ETHUSD",1755388842040,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4424.3,4.05473291]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,3.17950495],[4429.3,2.74879512],[4566.3,0.01254222]]]
["bitfinex","ETHUSD",1755388842243,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4424.3,4.05473291]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.69353579],[4429.2,0.48596916],[4429.3,2.74879512]]]
["bitfinex","ETHUSD",1755388842450,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4424.3,4.05473291]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,3.17950495],[4429.3,2.74879512],[4566.3,0.01254222]]]
["bitfinex","ETHUSD",1755388842643,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4424.3,4.05473291]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.69353579],[4429.2,0.48596916],[4429.3,2.74879512]]]
["bitfinex","ETHUSD",1755388842843,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4424.3,4.05473291]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,3.17950495],[4429.3,2.74879512],[4442.5,0.216]]]
["bitfinex","ETHUSD",1755388843045,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4424.3,4.05473291]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.69353579],[4429.2,0.48596916],[4429.3,2.74879512]]]
["bitfinex","ETHUSD",1755388843245,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4426.3,4.241]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,3.17950495],[4429.3,2.74879512],[4432.7,7.14]]]
["bitfinex","ETHUSD",1755388843445,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4426.3,4.241]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.69353579],[4429.2,0.48596916],[4429.3,2.74879512]]]
["bitfinex","ETHUSD",1755388843645,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4426.3,4.241]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,3.17950495],[4429.3,2.74879512],[4565.2,0.01233805]]]
["bitfinex","ETHUSD",1755388843849,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4426.3,4.241]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.69353579],[4429.2,0.48596916],[4429.3,2.74879512]]]
["bitfinex","ETHUSD",1755388844156,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4426.3,4.241]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,0.92166916],[4429.3,2.74879512],[4565.2,0.01233805]]]
["bitfinex","ETHUSD",1755388844357,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,2.25930204],[4428.0,0.001]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.69349858],[4429.2,0.48596916],[4429.3,0.4911]]]
["bitfinex","ETHUSD",1755388845256,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,0.001]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.69349858],[4429.2,0.48596916],[4429.3,2.7487975]]]
["bitfinex","ETHUSD",1755388845560,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,0.001]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,3.17946774],[4429.3,2.7487975],[4430.7,4.36221817]]]
["bitfinex","ETHUSD",1755388845720,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,0.001]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.69349858],[4429.2,0.48596916],[4429.3,2.7487975]]]
["bitfinex","ETHUSD",1755388845924,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,0.001]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,3.17946774],[4429.3,2.7487975],[4439.7,12.9591777]]]
["bitfinex","ETHUSD",1755388846124,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,0.001]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.69349858],[4429.2,0.48596916],[4429.3,2.7487975]]]
["bitfinex","ETHUSD",1755388846358,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,0.001]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,3.17946774],[4429.3,2.7487975],[4431.3,2.61979887]]]
["bitfinex","ETHUSD",1755388846658,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,0.001]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.69349858],[4429.2,0.48596916],[4429.3,2.7487975]]]
["bitfinex","ETHUSD",1755388846822,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,2.25933347]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,3.17946774],[4429.3,2.7487975],[4435.8,8.0994861]]]
["bitfinex","ETHUSD",1755388847024,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,2.25933347]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.69349858],[4429.2,0.48596916],[4429.3,2.7487975]]]
["bitfinex","ETHUSD",1755388847221,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,2.25933347]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,3.17946774],[4429.3,2.7487975],[4568.6,0.01533699]]]
["bitfinex","ETHUSD",1755388847437,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,2.25933347]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.69349858],[4429.2,0.48596916],[4429.3,2.7487975]]]
["bitfinex","ETHUSD",1755388847661,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,2.25933347]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,3.17946774],[4429.3,2.7487975],[4568.6,0.01533699]]]
["bitfinex","ETHUSD",1755388847862,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,2.25933347]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.69349858],[4429.2,0.48596916],[4429.3,2.7487975]]]
["bitfinex","ETHUSD",1755388848062,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,2.25933347]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,3.17946774],[4429.3,2.7487975],[4568.6,0.01533699]]]
["bitfinex","ETHUSD",1755388848361,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,2.25933347]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.69349858],[4429.2,0.48596916],[4429.3,2.7487975]]]
["bitfinex","ETHUSD",1755388848562,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,2.25933347]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,3.17946774],[4429.3,2.7487975],[4568.6,0.01533699]]]
["bitfinex","ETHUSD",1755388848774,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,2.25933347]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.69349858],[4429.2,0.48596916],[4429.3,2.7487975]]]
["bitfinex","ETHUSD",1755388848930,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,2.25933347]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,3.17946774],[4429.3,2.7487975],[4441.3,14.1741006]]]
["bitfinex","ETHUSD",1755388849227,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,2.25933347]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.69349858],[4429.2,0.48596916],[4429.3,2.7487975]]]
["bitfinex","ETHUSD",1755388849530,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,2.25933347]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,3.17946774],[4429.3,2.7487975],[4568.5,0.01295057]]]
["bitfinex","ETHUSD",1755388849727,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,2.25933347]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.69349858],[4429.2,0.48596916],[4429.3,2.7487975]]]
["bitfinex","ETHUSD",1755388849940,[[4428.6,0.001],[4428.5,0.001],[4428.3,3.1363972],[4428.1,0.001],[4428.0,2.25933347]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,3.17946774],[4429.3,2.7487975],[4430.7,4.11271817]]]
["bitfinex","ETHUSD",1755388850238,[[4428.6,0.001],[4428.5,0.001],[4428.3,2.7087972],[4428.1,2.72979997],[4428.0,0.001]],[[4428.7,0.1128],[4429.0,0.002],[4429.1,2.69349858],[4429.2,0.48596916],[4429.3,0.4911]]]
["bitfinex","ETHUSD",1755388850425,[[4428.6,0.001],[4428.5,0.001],[4428.3,2.7087972],[4428.1,2.72979997],[4428.0,0.001]],[[4428.7,0.10950803],[4429.0,0.002],[4429.1,3.17946774],[4429.3,0.4911],[4429.4,5.66865768]]]
["bitfinex","ETHUSD",1755388850624,[[4428.6,0.001],[4428.5,0.001],[4428.3,2.7087972],[4428.1,2.72979997],[4428.0,0.001]],[[4428.7,0.10950803],[4429.0,0.002],[4429.1,2.69349858],[4429.2,0.48596916],[4429.3,0.4911]]]
["bitfinex","ETHUSD",1755388850863,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.4506],[4428.1,0.4715],[4428.0,0.001]],[[4428.7,0.10950803],[4429.0,0.002],[4429.1,0.48596916],[4429.3,0.4911],[4429.9,0.002]]]
["bitfinex","ETHUSD",1755388851069,[[4428.9,2.25789699],[4428.6,3.18244994],[4428.5,3.434581],[4428.1,2.25928503],[4428.0,0.001]],[[4429.0,0.002],[4429.5,0.48796916],[4429.9,0.002],[4430.4,2.29913652],[4431.1,2.379]]]
["bitfinex","ETHUSD",1755388851365,[[4428.9,0.9234],[4428.8,2.25793916],[4428.6,2.25904994],[4428.5,3.412],[4428.3,0.1128]],[[4429.0,0.1148],[4429.5,0.48796916],[4429.6,2.25754293],[4429.8,0.4357],[4429.9,6.1425964]]]
["bitfinex","ETHUSD",1755388851570,[[4428.9,0.9234],[4428.8,2.25793916],[4428.6,2.25904994],[4428.5,3.412],[4428.4,0.16768286]],[[4429.0,0.1148],[4429.5,0.48796916],[4429.6,2.25754293],[4429.9,6.1425964],[4430.3,3.0]]]
["bitfinex","ETHUSD",1755388851728,[[4428.9,0.9234],[4428.8,2.25793916],[4428.6,2.25904994],[4428.5,3.412],[4428.4,0.16768286]],[[4429.0,0.1148],[4429.5,0.48796916],[4429.6,2.25754293],[4429.7,0.4357],[4429.9,6.1425964]]]
["bitfinex","ETHUSD",1755388851928,[[4428.9,0.9234],[4428.8,2.25793916],[4428.6,2.25904994],[4428.5,3.412],[4428.4,0.16768286]],[[4429.0,0.1148],[4429.5,0.48796916],[4429.6,2.25754293],[4429.7,0.4357],[4429.9,5.6703964]]]
["bitfinex","ETHUSD",1755388852266,[[4428.9,0.9234],[4428.8,2.25793916],[4428.6,2.25904994],[4428.5,3.412],[4428.4,0.16768286]],[[4429.0,0.1148],[4429.5,0.48796916],[4429.6,2.25754293],[4429.7,0.9079],[4429.9,5.6703964]]]
["bitfinex","ETHUSD",1755388852764,[[4428.9,0.4529],[4428.8,2.25793916],[4428.7,0.4705],[4428.6,0.001],[4428.5,3.412]],[[4429.0,0.1148],[4429.5,0.48796916],[4429.6,2.69324293],[4429.7,0.4722],[4429.9,5.6703964]]]
["bitfinex","ETHUSD",1755388853363,[[4428.9,0.4529],[4428.8,2.25793916],[4428.7,0.4705],[4428.6,0.001],[4428.5,3.412]],[[4429.0,0.1148],[4429.5,0.48796916],[4429.6,2.69324293],[4429.7,0.4722],[4429.8,2.25744395]]]
["bitfinex","ETHUSD",1755388853762,[[4428.9,0.4529],[4428.7,2.7284948],[4428.6,0.001],[4428.5,3.412],[4428.1,0.001]],[[4429.0,0.1148],[4429.5,2.74556598],[4429.6,0.43570001],[4429.7,0.4722],[4429.8,2.25744395]]]
["bitfinex","ETHUSD",1755388854069,[[4428.7,2.7284948],[4428.6,0.4539],[4428.5,3.412],[4428.1,0.001],[4413.3,0.67771]],[[4429.0,0.1148],[4429.5,2.74556598],[4429.6,1e-08],[4429.7,0.4722],[4429.8,2.25744395]]]
["bitfinex","ETHUSD",1755388854246,[[4428.7,4.08341279],[4428.6,0.001],[4428.5,3.412],[4428.1,0.001],[4413.3,0.67771]],[[4429.0,0.1148],[4429.5,3.18126598],[4429.6,1e-08],[4429.7,0.4722],[4429.8,2.25744395]]]
["bitfinex","ETHUSD",1755388855128,[[4428.7,4.08341279],[4428.6,0.001],[4428.5,3.412],[4428.1,0.001],[4413.3,12.0309621]],[[4429.0,0.1148],[4429.5,3.18126598],[4429.6,1e-08],[4429.7,0.4722],[4429.8,2.25744395]]]
["bitfinex","ETHUSD",1755388855388,[[4428.7,4.08340681],[4428.6,0.001],[4428.5,5.67009288],[4428.4,0.16768286],[4428.1,0.001]],[[4429.0,0.1148],[4429.5,3.18126598],[4429.6,1e-08],[4429.7,0.4722],[4429.8,2.25744395]]]
["bitfinex","ETHUSD",1755388855683,[[4428.8,2.2579397],[4428.7,1.82541799],[4428.6,0.001],[4428.5,5.67009288],[4428.4,0.16768286]],[[4429.0,0.1148],[4429.5,3.18126598],[4429.6,1e-08],[4429.7,0.4722],[4429.8,2.25744395]]]
["bitfinex","ETHUSD",1755388856082,[[4428.8,2.2579397],[4428.7,1.82541799],[4428.6,4.241],[4428.5,5.67009288],[4428.4,0.16768286]],[[4429.0,0.1148],[4429.5,3.18126598],[4429.6,1e-08],[4429.7,0.4722],[4429.8,2.25744395]]]
["bitfinex","ETHUSD",1755388856296,[[4428.9,3.411],[4428.8,2.2579397],[4428.7,1.82541799],[4428.6,4.241],[4428.5,2.25909288]],[[4429.0,0.1148],[4429.5,3.18126598],[4429.6,1e-08],[4429.7,0.4722],[4429.8,2.25744395]]]
["bitfinex","ETHUSD",1755388856593,[[4428.9,3.411],[4428.7,4.08340579],[4428.6,4.241],[4428.5,2.25909288],[4322.0,5.518691]],[[4429.0,0.1148],[4429.5,3.18126598],[4429.6,1e-08],[4429.7,0.4722],[4429.8,2.25744395]]]
["bitfinex","ETHUSD",1755388856965,[[4428.9,3.411],[4428.7,4.08340579],[4428.6,4.241],[4428.5,2.25909288],[4420.6,29.731359]],[[4429.0,0.1148],[4429.5,3.18126598],[4429.6,1e-08],[4429.7,0.4722],[4429.8,2.25744395]]]
["bitfinex","ETHUSD",1755388857294,[[4428.9,3.411],[4428.7,4.08340579],[4428.6,4.241],[4428.5,2.25909288],[4420.6,29.731359]],[[4429.0,0.1148],[4429.4,0.48596916],[4429.5,2.69529682],[4429.6,1e-08],[4429.7,0.4722]]]
["bitfinex","ETHUSD",1755388857791,[[4428.9,3.411],[4428.7,4.08340579],[4428.6,4.241],[4428.5,2.25909288],[4420.6,29.731359]],[[4429.0,0.1148],[4429.5,3.18126598],[4429.6,1e-08],[4429.7,0.4722],[4568.6,0.01533699]]]
["bitfinex","ETHUSD",1755388857955,[[4428.9,3.411],[4428.8,2.25794601],[4428.7,1.82541799],[4428.6,4.241],[4428.5,2.25909288]],[[4429.0,0.1148],[4429.5,3.18126598],[4429.6,1e-08],[4429.7,0.4722],[4568.6,0.01533699]]]
["bitfinex","ETHUSD",1755388858156,[[4428.9,3.411],[4428.7,4.08337366],[4428.6,4.241],[4428.5,2.25909288],[4321.4,0.024]],[[4429.0,0.1148],[4429.5,3.18126598],[4429.6,1e-08],[4429.7,0.4722],[4431.4,2.2966433]]]
["bitfinex","ETHUSD",1755388858455,[[4428.9,3.411],[4428.7,4.08337366],[4428.6,4.241],[4428.5,2.25909288],[4424.8,6.87473291]],[[4429.0,0.1148],[4429.5,3.18126598],[4429.6,1e-08],[4429.7,0.4722],[4431.4,2.2966433]]]
["bitfinex","ETHUSD",1755388859293,[[4428.9,3.411],[4428.7,4.08337366],[4428.6,4.241],[4428.5,2.25909288],[4424.8,6.87473291]],[[4429.0,0.1148],[4429.5,3.18126598],[4429.6,1e-08],[4429.7,0.4722],[4429.8,2.2574549]]]
["bitfinex","ETHUSD",1755388859453,[[4428.9,3.411],[4428.7,4.08337366],[4428.6,4.241],[4428.5,2.25909288],[4424.8,2.82]],[[4429.0,0.1148],[4429.5,3.18126598],[4429.6,1e-08],[4429.7,0.4722],[4429.8,2.2574549]]]
["bitfinex","ETHUSD",1755388860055,[[4428.9,3.411],[4428.8,2.25794091],[4428.7,1.82541799],[4428.6,4.241],[4428.5,2.25909288]],[[4429.0,0.1148],[4429.5,3.18126598],[4429.6,1e-08],[4429.7,0.4722],[4429.8,2.2574549]]]
["bitfinex","ETHUSD",1755388860260,[[4428.9,3.411],[4428.8,2.25794091],[4428.7,1.82541799],[4428.6,4.241],[4428.5,2.25909288]],[[4429.0,0.1148],[4429.5,0.92366916],[4429.6,2.25754444],[4429.7,0.4722],[4429.8,2.2574549]]]
["bitfinex","ETHUSD",1755388860782,[[4428.9,3.411],[4428.8,2.25794091],[4428.7,1.82541799],[4428.6,6.49904685],[4428.5,0.001]],[[4429.0,0.1148],[4429.5,0.92366916],[4429.6,2.25754444],[4429.7,0.4722],[4429.9,5.67040834]]]
["bitfinex","ETHUSD",1755388860977,[[4428.9,5.66889699],[4428.7,1.82541799],[4428.6,6.49904685],[4428.5,0.001],[4424.0,5.27115279]],[[4429.0,0.1148],[4429.5,0.92366916],[4429.6,2.25754444],[4429.7,0.4722],[4429.9,5.67040834]]]
["bitfinex","ETHUSD",1755388861180,[[4428.9,7.06823317],[4428.7,3.63050953],[4428.6,4.241],[4428.5,0.001],[4428.1,2.25926041]],[[4429.0,0.1148],[4429.5,0.4377],[4429.6,0.48596917],[4429.7,0.4722],[4429.9,0.002]]]
["bitfinex","ETHUSD",1755388861388,[[4428.9,7.99163317],[4428.7,3.16000953],[4428.6,4.241],[4428.5,0.001],[4428.1,2.25926041]],[[4429.0,0.1148],[4429.5,0.4377],[4429.6,0.48596917],[4429.7,0.4722],[4429.8,2.25748514]]]
["bitfinex","ETHUSD",1755388861604,[[4428.9,7.99163317],[4428.7,3.16000953],[4428.6,4.241],[4428.5,0.001],[4428.1,2.25926041]],[[4429.0,0.1148],[4429.5,0.4377],[4429.6,0.48596917],[4429.7,0.4722],[4429.8,2.25747633]]]
["bitfinex","ETHUSD",1755388861779,[[4428.9,7.99163317],[4428.7,3.16000953],[4428.6,4.241],[4428.5,0.001],[4428.1,2.25926041]],[[4429.0,0.1148],[4429.5,0.002],[4429.6,0.48596917],[4429.7,0.4722],[4429.8,2.69317633]]]
["bitfinex","ETHUSD",1755388862273,[[4428.9,7.99163317],[4428.7,7.40000953],[4428.6,0.001],[4428.5,0.001],[4428.4,2.4258302]],[[4429.0,0.002],[4429.5,0.002],[4429.6,1e-08],[4429.7,0.48596916],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755388862477,[[4428.9,7.99163317],[4428.7,7.40000953],[4428.6,0.001],[4428.5,0.001],[4428.4,2.4258302]],[[4429.0,0.002],[4429.5,0.002],[4429.6,1e-08],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755388862478,[[4428.9,7.99163317],[4428.7,7.51280953],[4428.6,0.001],[4428.5,0.001],[4428.4,2.4258302]],[[4429.0,0.002],[4429.4,0.1128],[4429.5,0.002],[4429.6,1e-08],[4430.0,0.48796916]]]
["bitfinex","ETHUSD",1755388862799,[[4428.9,7.99163317],[4428.7,7.51280953],[4428.6,0.001],[4428.5,0.001],[4428.4,2.4258302]],[[4429.0,0.002],[4429.4,0.1128],[4429.5,0.002],[4429.6,1e-08],[4430.0,0.92366916]]]
["bitfinex","ETHUSD",1755388863171,[[4428.9,7.99163317],[4428.7,7.51280953],[4428.6,0.001],[4428.5,0.001],[4428.4,2.4258302]],[[4429.0,0.002],[4429.4,0.1128],[4429.5,0.002],[4429.6,1e-08],[4429.9,2.25939137]]]
["bitfinex","ETHUSD",1755388863403,[[4428.9,4.81033618],[4428.7,5.25481799],[4428.6,0.001],[4428.5,0.001],[4428.4,0.16768286]],[[4429.0,0.002],[4429.4,0.1128],[4429.5,0.002],[4429.6,1e-08],[4429.8,0.4722]]]
["bitfinex","ETHUSD",1755388863562,[[4428.9,3.411],[4428.7,4.24],[4428.6,0.001],[4428.5,2.25905507],[4428.4,0.16768286]],[[4429.0,0.4377],[4429.4,0.4722],[4429.5,0.002],[4429.6,1e-08],[4429.8,0.48596916]]]
["bitfinex","ETHUSD",1755388863766,[[4428.9,3.411],[4428.7,4.24],[4428.6,0.001],[4428.5,0.001],[4428.4,2.25814789]],[[4429.0,1.0227],[4429.2,2.25774999],[4429.5,2.25960231],[4429.6,1e-08],[4429.7,0.48596916]]]
["bitfinex","ETHUSD",1755388864002,[[4428.9,3.411],[4428.7,4.24],[4428.6,0.001],[4428.5,0.001],[4428.4,2.25814789]],[[4429.0,1.0227],[4429.3,2.25770333],[4429.4,0.48596916],[4429.5,2.25960231],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388864504,[[4428.9,3.411],[4428.7,4.24],[4428.6,0.001],[4428.5,0.001],[4428.4,2.25814789]],[[4429.0,1.0227],[4429.2,2.25774553],[4429.4,0.48596916],[4429.5,2.25960231],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388864689,[[4428.9,3.411],[4428.7,4.24],[4428.6,0.001],[4428.5,0.001],[4428.4,2.25814789]],[[4429.0,1.0227],[4429.3,2.25769962],[4429.4,0.48596916],[4429.5,2.25960231],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388864890,[[4428.9,3.411],[4428.7,4.24],[4428.6,0.001],[4428.5,0.001],[4428.3,2.25818666]],[[4429.0,1.0227],[4429.4,0.48596916],[4429.5,0.002],[4429.6,1e-08],[4429.7,2.25753021]]]
["bitfinex","ETHUSD",1755388865204,[[4428.9,3.411],[4428.7,4.24],[4428.6,2.25903873],[4428.5,0.001],[4428.3,2.25818666]],[[4429.0,1.0227],[4429.4,2.25765055],[4429.5,0.002],[4429.6,2.74352086],[4430.2,2.25727956]]]
["bitfinex","ETHUSD",1755388865499,[[4428.9,3.411],[4428.7,4.24],[4428.6,0.001],[4428.5,2.25909696],[4428.3,2.25818666]],[[4429.0,1.0227],[4429.3,2.25770876],[4429.5,0.48796916],[4429.6,2.2575517],[4430.2,2.25727956]]]
["bitfinex","ETHUSD",1755388865688,[[4428.9,3.411],[4428.7,4.24],[4428.6,0.001],[4428.5,2.25909696],[4428.2,0.4529]],[[4429.0,1.0227],[4429.3,2.25770876],[4429.5,0.48796916],[4429.6,2.2575517],[4430.2,2.25727956]]]
["bitfinex","ETHUSD",1755388866306,[[4428.9,3.411],[4428.7,4.24],[4428.6,2.25904319],[4428.5,0.001],[4428.3,2.2581909]],[[4429.0,1.0227],[4429.5,2.74560858],[4429.6,2.2575517],[4430.2,2.25727956],[4567.4,0.0127464]]]
["bitfinex","ETHUSD",1755388866504,[[4428.9,3.411],[4428.7,4.24],[4428.6,2.25904319],[4428.5,0.001],[4428.3,2.2581909]],[[4429.0,1.0227],[4429.4,2.25766463],[4429.5,0.48796916],[4429.6,2.2575517],[4430.2,2.25727956]]]
["bitfinex","ETHUSD",1755388867113,[[4428.9,3.411],[4428.7,4.24],[4428.6,0.001],[4428.5,0.001],[4428.4,2.25810756]],[[4429.0,1.0227],[4429.3,2.25771847],[4429.5,0.48796916],[4429.6,2.2575517],[4430.2,2.25727956]]]
["bitfinex","ETHUSD",1755388867524,[[4428.9,3.411],[4428.7,4.24],[4428.6,0.001],[4428.5,0.001],[4428.4,2.25810756]],[[4429.0,1.0227],[4429.2,2.25774575],[4429.5,2.74556668],[4429.6,2.2575517]]]
["bitfinex","ETHUSD",1755388867525,[[4428.9,3.411],[4428.7,4.24],[4428.6,0.001],[4428.5,0.001],[4428.4,2.25810756]],[[4429.0,1.0227],[4429.2,2.25774575],[4429.5,2.74556668],[4429.6,1e-08],[4430.1,2.2593274]]]
["bitfinex","ETHUSD",1755388867705,[[4428.9,3.411],[4428.7,4.24],[4428.6,0.001],[4428.5,0.001],[4428.4,2.25810756]],[[4429.0,1.0227],[4429.2,2.25774575],[4429.4,0.48596916],[4429.5,2.25959752],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388868002,[[4428.9,3.411],[4428.6,0.001],[4428.5,0.001],[4428.4,2.25810756],[4428.2,4.6929]],[[4429.0,1.0227],[4429.2,2.25774575],[4429.4,0.48596916],[4429.5,2.25959752],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388868203,[[4428.9,3.411],[4428.6,0.001],[4428.5,2.25909571],[4428.2,6.95114397],[4428.1,0.4715]],[[4429.0,1.0227],[4429.3,2.25770494],[4429.4,0.48596916],[4429.5,2.25959752],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388868502,[[4428.9,3.411],[4428.6,0.001],[4428.5,0.001],[4428.2,4.6929],[4428.1,0.4715]],[[4429.0,1.0227],[4429.4,0.48596916],[4429.5,2.25959752],[4429.6,1e-08],[4431.1,3.87671016]]]
["bitfinex","ETHUSD",1755388868701,[[4428.9,3.411],[4428.6,0.001],[4428.5,0.001],[4428.2,4.6929],[4428.1,0.4715]],[[4429.0,1.0227],[4429.5,2.74556668],[4429.6,1e-08],[4430.0,0.02463049],[4431.1,3.87671016]]]
["bitfinex","ETHUSD",1755388869266,[[4428.9,3.411],[4428.6,0.001],[4428.5,0.001],[4428.4,2.2581121],[4428.2,4.6929]],[[4429.0,1.0227],[4429.2,2.25774879],[4429.5,2.74556668],[4429.6,1e-08],[4430.0,0.02463049]]]
["bitfinex","ETHUSD",1755388869472,[[4428.9,3.411],[4428.6,0.001],[4428.5,2.25909646],[4428.2,6.95115143],[4423.8,5.27115279]],[[4429.0,1.0227],[4429.3,2.25769574],[4429.4,0.48596916],[4429.5,2.25959752],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388870425,[[4428.9,3.411],[4428.6,0.001],[4428.5,0.001],[4428.4,2.25814445],[4428.2,6.95115143]],[[4429.0,1.0227],[4429.2,2.25774877],[4429.4,0.48596916],[4429.5,2.25959752],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388870711,[[4428.9,3.411],[4428.6,0.001],[4428.5,2.2590968],[4428.2,6.95115143],[4315.9,0.1]],[[4429.0,1.0227],[4429.2,2.25774877],[4429.4,0.48596916],[4429.5,2.25959752],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388870897,[[4428.9,3.411],[4428.6,0.001],[4428.5,2.2590968],[4428.2,6.95115143],[4420.1,0.04]],[[4429.0,1.0227],[4429.3,2.25769366],[4429.4,0.48596916],[4429.5,2.25959752],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388871102,[[4428.9,3.411],[4428.6,0.001],[4428.5,2.2590968],[4428.2,6.95115143],[4420.2,20.0]],[[4429.0,1.0227],[4429.3,2.25769366],[4429.4,0.48596916],[4429.5,2.25959752],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388871624,[[4428.9,3.411],[4428.6,0.001],[4428.5,0.001],[4428.2,4.6929],[4420.2,20.0]],[[4429.0,1.0227],[4429.2,2.25774827],[4429.4,0.48596916],[4429.5,2.25959752],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388871924,[[4428.9,3.411],[4428.6,0.001],[4428.5,2.25909105],[4428.2,6.95113754],[4420.2,20.0]],[[4429.0,1.0227],[4429.4,2.74365396],[4429.5,0.002],[4429.6,1e-08],[4429.7,2.25753834]]]
["bitfinex","ETHUSD",1755388872300,[[4428.9,3.411],[4428.6,0.001],[4428.5,2.25909105],[4428.2,6.95113754],[4420.2,20.0]],[[4429.0,1.0227],[4429.3,2.2577045],[4429.4,0.48596916],[4429.5,0.002],[4429.6,2.25755805]]]
["bitfinex","ETHUSD",1755388872622,[[4428.9,3.411],[4428.6,0.001],[4428.5,2.25909105],[4428.2,6.95113754],[4427.0,0.678626]],[[4429.0,1.0227],[4429.3,2.2577045],[4429.4,0.48596916],[4429.5,0.002],[4429.6,2.25755805]]]
["bitfinex","ETHUSD",1755388873298,[[4428.9,3.411],[4428.6,0.001],[4428.5,0.001],[4428.3,2.25816228],[4428.2,4.6929]],[[4429.0,1.0227],[4429.2,2.257752],[4429.4,0.48596916],[4429.5,2.25960595],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388873499,[[4428.9,3.411],[4428.6,0.001],[4428.5,0.001],[4428.4,2.25813868],[4428.2,4.6929]],[[4429.0,1.0227],[4429.2,2.257752],[4429.4,0.48596916],[4429.5,2.25960595],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388873793,[[4428.9,3.411],[4428.6,0.001],[4428.5,0.001],[4428.4,2.25813868],[4428.3,4.24]],[[4429.0,1.0227],[4429.2,2.257752],[4429.4,0.48596916],[4429.5,2.25960595],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388873995,[[4428.9,3.411],[4428.6,0.001],[4428.5,2.25909102],[4428.3,4.24],[4312.7,19.168]],[[4429.0,1.0227],[4429.2,2.257752],[4429.4,0.48596916],[4429.5,2.25960595],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388874400,[[4428.9,3.411],[4428.6,0.001],[4428.5,2.25909102],[4428.3,4.24],[4312.7,19.168]],[[4429.0,1.0227],[4429.3,2.25770196],[4429.4,0.48596916],[4429.5,2.25960595],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388874599,[[4428.9,3.411],[4428.6,0.001],[4428.5,2.25909102],[4428.3,4.24],[4312.7,19.168]],[[4429.0,1.0227],[4429.2,2.25775497],[4429.4,0.48596916],[4429.5,2.25960595],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388875232,[[4428.6,0.001],[4428.5,0.001],[4428.4,2.25814705],[4428.3,4.24],[4428.2,0.4529]],[[4429.0,1.0227],[4429.2,2.25775497],[4429.4,2.74361301],[4429.5,0.002],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388875431,[[4428.8,3.41],[4428.6,0.001],[4428.5,0.001],[4428.4,2.25814705],[4428.3,4.24]],[[4429.0,0.4742],[4429.1,2.25779741],[4429.3,0.48596916],[4429.4,2.25764385],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755388875592,[[4428.8,3.41],[4428.6,0.001],[4428.5,0.001],[4428.3,4.24],[4428.2,2.71110421]],[[4428.9,0.4745],[4429.0,0.4742],[4429.1,2.25779741],[4429.3,0.48596916],[4429.4,2.25764385]]]
["bitfinex","ETHUSD",1755388875793,[[4428.8,3.41],[4428.6,0.001],[4428.5,0.001],[4428.3,6.4981736],[4428.2,0.4529]],[[4428.9,0.5873],[4429.0,0.4742],[4429.1,2.25779741],[4429.3,0.48596916],[4429.4,2.25764385]]]
["bitfinex","ETHUSD",1755388876524,[[4428.8,3.41],[4428.6,0.001],[4428.5,0.001],[4428.4,2.25815012],[4428.3,4.24]],[[4428.9,0.5873],[4429.0,0.4742],[4429.2,2.74371423],[4429.4,2.25764385],[4431.0,3.99889722]]]
["bitfinex","ETHUSD",1755388876684,[[4428.8,3.41],[4428.6,0.001],[4428.5,0.001],[4428.4,2.25815012],[4428.3,4.24]],[[4428.9,0.5873],[4429.0,0.4742],[4429.2,2.25774507],[4429.4,2.25764385],[4431.0,3.99889722]]]
["bitfinex","ETHUSD",1755388876888,[[4428.8,3.41],[4428.6,0.001],[4428.5,0.001],[4428.3,4.24],[4428.2,2.71110644]],[[4428.9,0.1128],[4429.0,0.002],[4429.3,2.74403619],[4429.9,5.66943718],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755388877090,[[4428.8,3.41],[4428.6,0.001],[4428.5,0.001],[4428.3,4.24],[4428.1,0.001]],[[4428.9,1.079],[4429.0,0.002],[4429.2,0.48633005],[4429.3,2.25770614],[4429.9,5.66943718]]]
["bitfinex","ETHUSD",1755388877290,[[4428.8,3.41],[4428.6,0.001],[4428.5,0.001],[4428.3,6.49819301],[4428.1,0.001]],[[4428.9,1.079],[4429.0,0.002],[4429.1,2.25779999],[4429.2,0.48633005],[4429.3,2.25770614]]]
["bitfinex","ETHUSD",1755388877490,[[4428.8,3.41],[4428.6,0.001],[4428.5,0.001],[4428.3,6.49819301],[4428.2,0.926]],[[4428.9,0.5873],[4429.0,0.002],[4429.1,2.25779999],[4429.2,0.97803005],[4429.3,2.25770614]]]
["bitfinex","ETHUSD",1755388878330,[[4428.6,0.001],[4428.5,0.001],[4428.3,4.24],[4428.0,0.1138],[4427.7,0.4951]],[[4428.9,0.1128],[4429.0,0.002],[4429.2,0.48633005],[4429.7,2.25749704],[4429.8,0.55]]]
["bitfinex","ETHUSD",1755388878540,[[4428.7,3.41],[4428.6,0.001],[4428.5,0.001],[4428.3,4.24],[4428.0,0.001]],[[4428.8,0.9662],[4428.9,0.1128],[4429.0,0.002],[4429.4,0.48633005],[4429.7,2.28012753]]]
["bitfinex","ETHUSD",1755388878697,[[4428.7,3.41],[4428.6,0.001],[4428.5,0.001],[4428.3,4.24],[4428.2,2.25824612]],[[4428.8,0.9662],[4428.9,0.1128],[4429.0,0.002],[4429.7,2.28012753]]]
["bitfinex","ETHUSD",1755388878698,[[4428.7,3.41],[4428.6,0.001],[4428.5,0.001],[4428.3,4.24],[4428.2,2.25824612]],[[4428.8,0.9662],[4428.9,0.1128],[4429.0,2.25985188],[4429.3,2.74406812],[4429.7,2.25749704]]]
["bitfinex","ETHUSD",1755388878892,[[4428.7,3.41],[4428.6,0.001],[4428.5,0.001],[4428.3,4.24],[4428.2,2.25824612]],[[4428.8,0.9662],[4428.9,0.1128],[4429.0,2.25985188],[4429.2,0.48633005],[4429.3,2.25773807]]]
["bitfinex","ETHUSD",1755388879434,[[4428.7,3.41],[4428.6,0.001],[4428.5,0.001],[4428.1,2.25926299],[4427.9,0.4941]],[[4428.8,0.9662],[4428.9,2.37073931],[4429.0,0.002],[4429.1,0.48633005],[4429.2,2.25779259]]]
["bitfinex","ETHUSD",1755388879589,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4427.8,2.37224511],[4427.3,0.001]],[[4428.9,0.1128],[4429.0,0.002],[4429.1,0.48633005],[4429.4,3.52775778],[4429.9,3.002]]]
["bitfinex","ETHUSD",1755388879794,[[4428.6,0.001],[4428.5,0.001],[4428.4,3.41],[4428.1,0.001],[4427.8,2.25944511]],[[4428.7,3.22419896],[4428.8,0.48633005],[4428.9,0.1128],[4429.0,2.25988489],[4429.3,0.02263049]]]
["bitfinex","ETHUSD",1755388880024,[[4428.6,0.001],[4428.5,0.001],[4428.4,3.41],[4428.1,0.001],[4427.8,2.25944511]],[[4428.7,3.22419896],[4428.8,0.48633005],[4428.9,0.1128],[4429.0,2.25988489],[4430.3,0.090492]]]
["bitfinex","ETHUSD",1755388880299,[[4428.6,0.001],[4428.5,0.001],[4428.4,3.41],[4428.1,0.001],[4427.8,2.25944511]],[[4428.7,3.22419896],[4428.9,0.1128],[4429.0,2.25988489],[4430.3,0.090492],[4432.7,11.18974305]]]
["bitfinex","ETHUSD",1755388880498,[[4428.6,0.001],[4428.5,0.001],[4428.4,3.41],[4428.1,0.001],[4427.8,2.25944511]],[[4428.7,3.22419896],[4428.9,0.59918966],[4429.0,2.25988489],[4430.3,0.090492],[4432.7,11.18974305]]]
["bitfinex","ETHUSD",1755388880696,[[4428.6,0.001],[4428.5,0.001],[4428.4,3.41],[4428.1,0.001],[4427.9,2.25840391]],[[4428.7,3.22419896],[4428.9,0.59918966],[4429.0,0.002],[4429.1,2.25784548],[4430.3,0.090492]]]
["bitfinex","ETHUSD",1755388880922,[[4428.6,0.001],[4428.5,0.001],[4428.4,3.41],[4428.1,0.001],[4427.9,2.25840391]],[[4428.7,3.22419896],[4428.9,0.59918966],[4429.0,2.25987097],[4430.3,0.090492],[4435.9,20.0]]]
["bitfinex","ETHUSD",1755388881124,[[4428.6,0.001],[4428.5,0.001],[4428.4,3.41],[4428.1,0.001],[4427.9,2.25840391]],[[4428.7,3.22419896],[4428.9,0.59918966],[4429.0,2.25987097],[4430.3,0.090492],[4435.7,8.0994861]]]
["bitfinex","ETHUSD",1755388881309,[[4428.6,0.001],[4428.5,0.001],[4428.4,3.41],[4428.1,0.001],[4427.9,2.25840391]],[[4428.7,3.22419896],[4428.9,0.59918966],[4429.0,2.25987097],[4430.3,0.090492],[4434.5,6.59754722]]]
["bitfinex","ETHUSD",1755388882028,[[4428.6,0.001],[4428.5,0.001],[4428.4,3.41],[4428.1,0.001],[4427.9,2.25840391]],[[4428.7,3.22419896],[4428.9,2.85708816],[4429.0,0.002],[4430.3,0.090492],[4434.5,6.59754722]]]
["bitfinex","ETHUSD",1755388882243,[[4428.6,0.001],[4428.5,0.001],[4428.4,3.41],[4428.1,0.001],[4427.9,2.75250391]],[[4428.7,3.22419896],[4428.9,2.3706985],[4429.0,0.002],[4430.3,0.090492],[4434.5,6.59754722]]]
["bitfinex","ETHUSD",1755388882732,[[4428.6,0.001],[4428.5,0.001],[4428.4,3.41],[4428.1,0.001],[4427.9,2.75250391]],[[4428.7,3.22419896],[4428.9,2.3706985],[4429.0,0.002],[4430.3,0.090492],[4432.7,7.14]]]
["bitfinex","ETHUSD",1755388883296,[[4428.6,0.001],[4428.5,0.001],[4428.4,3.41],[4428.1,0.001],[4427.9,0.4941]],[[4428.7,3.22419896],[4428.9,2.3706985],[4429.0,0.002],[4430.3,0.090492],[4432.7,7.14]]]
["bitfinex","ETHUSD",1755388883496,[[4428.6,0.001],[4428.5,0.001],[4428.4,3.41],[4428.1,0.001],[4427.9,0.4941]],[[4428.7,3.22419896],[4428.8,0.48625147],[4428.9,2.3706985],[4429.0,0.002],[4430.3,0.090492]]]
["bitfinex","ETHUSD",1755388883992,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4427.8,0.001],[4427.7,0.001]],[[4428.7,2.73249896],[4428.8,0.48625147],[4428.9,2.3706985],[4429.0,3.413],[4429.2,3.2994477]]]
["bitfinex","ETHUSD",1755388884198,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,3.411],[4427.8,0.001]],[[4428.7,3.71045043],[4428.9,2.3706985],[4429.0,3.413],[4429.2,2.8077477],[4429.6,2.25754507]]]
["bitfinex","ETHUSD",1755388884433,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.8,0.001]],[[4428.7,4.28308092],[4428.9,2.3706985],[4429.0,3.413],[4429.2,2.2577477],[4429.3,3.0]]]
["bitfinex","ETHUSD",1755388884598,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.8,0.001]],[[4428.7,3.79682945],[4428.9,2.3706985],[4429.0,3.413],[4429.2,2.2577477],[4429.3,3.0]]]
["bitfinex","ETHUSD",1755388884930,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.8,0.001]],[[4428.7,7.49387685],[4428.9,2.3706985],[4429.0,3.413],[4429.2,2.2577477],[4429.6,2.34805007]]]
["bitfinex","ETHUSD",1755388885130,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.8,0.001]],[[4428.7,7.47124636],[4428.9,2.3706985],[4429.0,3.413],[4429.2,2.2577477],[4429.6,2.34805007]]]
["bitfinex","ETHUSD",1755388885532,[[4428.6,1e-08],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.8,0.001]],[[4428.7,7.47124636],[4428.9,2.3706985],[4429.0,3.413],[4429.2,2.2577477],[4429.6,3.96794729]]]
["bitfinex","ETHUSD",1755388885708,[[4428.6,1e-08],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.8,0.001]],[[4428.7,7.47124636],[4428.9,2.3706985],[4429.0,3.413],[4429.2,2.2577477],[4429.5,1.62189722]]]
["bitfinex","ETHUSD",1755388886034,[[4428.6,1e-08],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.8,0.001]],[[4428.7,7.47124636],[4428.9,2.3706985],[4429.0,3.413],[4429.2,2.2577477],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755388887360,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.8,0.001],[4426.4,2.26017003]],[[4428.6,5.80804994],[4428.7,7.33224636],[4428.9,2.3706985],[4429.0,0.002],[4429.2,2.2577477]]]
["bitfinex","ETHUSD",1755388887570,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.8,0.001],[4426.8,0.4319]],[[4428.6,10.88229734],[4428.7,2.25799896],[4428.9,2.2578985],[4429.0,0.002],[4429.2,2.2577477]]]
["bitfinex","ETHUSD",1755388887734,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.8,0.001],[4426.9,0.4941]],[[4428.6,10.99509734],[4428.7,2.25799896],[4428.9,2.2578985],[4429.0,0.002],[4429.2,2.2577477]]]
["bitfinex","ETHUSD",1755388887935,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.8,0.001],[4426.9,0.926]],[[4428.6,10.99509734],[4428.7,2.25799896],[4428.9,2.2578985],[4429.0,0.002],[4429.2,2.2577477]]]
["bitfinex","ETHUSD",1755388888261,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.8,0.001],[4426.9,0.926]],[[4428.6,10.99466241],[4428.7,2.25799896],[4428.9,2.2578985],[4429.0,0.002],[4429.2,2.2577477]]]
["bitfinex","ETHUSD",1755388889130,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.8,0.001],[4427.1,0.967]],[[4428.6,10.99466241],[4428.7,2.25799896],[4428.9,2.2578985],[4429.0,0.002],[4429.2,2.2577477]]]
["bitfinex","ETHUSD",1755388890146,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.8,0.001],[4427.1,0.967]],[[4428.6,10.99466241],[4428.7,2.25799896],[4428.9,2.2578985],[4429.0,0.092521],[4429.2,2.2577477]]]
["bitfinex","ETHUSD",1755388890343,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.8,0.001],[4427.1,0.967]],[[4428.6,7.3731429],[4428.7,2.25799896],[4428.9,2.2578985],[4429.0,0.092521],[4429.2,2.2577477]]]
["bitfinex","ETHUSD",1755388890519,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.8,0.001],[4427.1,0.041]],[[4428.6,6.4069429],[4428.7,2.25799896],[4428.9,2.2578985],[4429.0,0.092521],[4429.2,2.2577477]]]
["bitfinex","ETHUSD",1755388890723,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.8,0.001],[4427.1,0.041]],[[4428.6,10.7841429],[4428.7,2.25799896],[4428.9,2.2578985],[4429.0,0.002],[4429.2,2.2577477]]]
["bitfinex","ETHUSD",1755388890934,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.8,0.001],[4427.4,0.926]],[[4428.6,10.7841429],[4428.7,2.25799896],[4428.9,2.2578985],[4429.0,0.002],[4429.2,2.3482597]]]
["bitfinex","ETHUSD",1755388891144,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.8,0.001],[4426.6,0.1128]],[[4428.6,10.7841429],[4428.7,2.25799896],[4428.9,2.2578985],[4429.0,0.002],[4429.2,2.3482597]]]
["bitfinex","ETHUSD",1755388891377,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.8,0.001],[4426.9,0.926]],[[4428.6,10.7841429],[4428.7,2.25799896],[4428.9,2.2578985],[4429.0,0.002],[4429.2,2.3482597]]]
["bitfinex","ETHUSD",1755388891655,[[4427.8,0.001],[4426.4,0.001],[4426.2,0.001],[4426.1,0.04],[4425.7,0.001]],[[4428.6,10.7841429],[4428.9,2.2578985],[4429.0,0.002],[4429.2,2.3482597]]]
["bitfinex","ETHUSD",1755388891656,[[4427.8,0.001],[4426.4,0.001],[4426.2,0.001],[4426.1,0.04],[4425.7,0.001]],[[4428.0,0.55],[4428.6,40.44440803],[4428.9,4.6368985],[4429.0,0.002],[4429.1,5.424]]]
["bitfinex","ETHUSD",1755388891846,[[4426.4,0.4951],[4426.3,0.4329],[4426.2,0.001],[4426.1,0.04],[4425.7,0.001]],[[4427.8,0.55],[4427.9,6.54643049],[4428.3,2.25822967],[4428.5,1.66255809],[4428.6,2.25804994]]]
["bitfinex","ETHUSD",1755388892017,[[4426.4,0.4951],[4426.3,0.4329],[4426.2,0.001],[4426.1,0.04],[4425.8,2.25947731]],[[4427.4,2.37146196],[4427.6,0.55],[4427.7,3.43363049],[4427.8,0.48609296],[4428.2,3.0]]]
["bitfinex","ETHUSD",1755388892222,[[4426.4,0.001],[4426.3,0.4329],[4426.2,0.001],[4426.1,0.5341],[4425.5,0.001]],[[4427.4,6.35509245],[4427.5,2.25861095],[4427.6,0.48609296],[4427.7,0.9662],[4427.9,3.0]]]
["bitfinex","ETHUSD",1755388892443,[[4426.4,0.001],[4426.3,0.001],[4426.2,0.001],[4426.1,0.5341],[4426.0,0.4319]],[[4427.4,6.81855492],[4427.5,2.25861095],[4427.9,3.0],[4428.0,0.090538],[4445.8,10.5293319]]]
["bitfinex","ETHUSD",1755388892668,[[4426.4,0.001],[4426.3,0.001],[4426.2,0.001],[4426.1,0.5341],[4426.0,0.4319]],[[4427.4,10.78475492],[4427.5,2.25861095],[4427.8,2.25845792],[4427.9,3.0],[4428.0,0.090538]]]
["bitfinex","ETHUSD",1755388892828,[[4426.4,0.001],[4426.3,0.001],[4426.2,0.001],[4426.1,0.5341]],[[4427.4,10.78475492],[4427.5,2.25861095],[4427.8,2.25845792],[4427.9,3.0],[4428.0,0.090538]]]
["bitfinex","ETHUSD",1755388892829,[[4426.4,0.001],[4426.3,0.001],[4426.2,0.001],[4426.1,0.04],[4425.4,2.25967617]],[[4427.4,10.78475492],[4427.5,2.25861095],[4427.8,2.25845792],[4428.0,0.090538],[4428.9,1.61989722]]]
["bitfinex","ETHUSD",1755388893029,[[4426.4,0.001],[4426.3,0.001],[4426.2,0.001],[4426.1,0.04],[4425.9,0.4329]],[[4427.4,10.78475492],[4427.5,2.25861095],[4427.8,2.25845792],[4428.0,0.090538],[4428.9,1.61989722]]]
["bitfinex","ETHUSD",1755388893354,[[4426.4,0.001],[4426.3,0.001],[4426.2,0.927],[4426.1,0.04],[4425.9,0.001]],[[4427.4,10.78475492],[4427.5,2.25861095],[4427.8,2.25845792],[4428.0,0.090538],[4428.9,1.61989722]]]
["bitfinex","ETHUSD",1755388894130,[[4426.4,0.001],[4426.3,0.001],[4426.2,0.927],[4426.1,0.04],[4425.9,0.001]],[[4427.4,10.78475492],[4427.5,2.25861095],[4427.8,2.25845792],[4428.0,0.090538],[4429.0,1.8456543]]]
["bitfinex","ETHUSD",1755388895662,[[4426.4,0.001],[4426.3,0.001],[4426.2,0.4951],[4426.1,0.04],[4426.0,0.4319]],[[4427.4,10.78475492],[4427.5,2.25861095],[4427.8,2.25845792],[4428.0,0.090538],[4429.0,1.8456543]]]
["bitfinex","ETHUSD",1755388896145,[[4426.4,0.001],[4426.3,0.001],[4426.2,0.4951],[4426.1,0.04],[4426.0,0.4319]],[[4427.4,10.78475492],[4427.5,2.25861095],[4427.8,2.25845792],[4428.0,0.090538],[4429.0,0.22575708]]]
["bitfinex","ETHUSD",1755388897266,[[4426.4,0.001],[4426.3,0.001],[4426.2,0.4951],[4426.1,0.04],[4426.0,0.4319]],[[4427.4,10.78475492],[4427.5,2.25861095],[4427.8,2.25845792],[4428.0,0.090538],[4429.0,1.8456543]]]
["bitfinex","ETHUSD",1755388898372,[[4426.4,0.001],[4426.3,0.001],[4426.2,0.001],[4426.1,0.04],[4426.0,0.4319]],[[4427.4,10.78475492],[4427.5,2.25861095],[4427.8,2.25845792],[4428.0,0.090538],[4429.0,0.22575708]]]
["bitfinex","ETHUSD",1755388898580,[[4426.4,0.001],[4426.3,0.001],[4426.2,0.4856],[4426.1,0.4984],[4425.9,0.001]],[[4427.4,10.78475492],[4427.5,2.25861095],[4427.8,2.25845792],[4428.0,0.090538],[4429.0,0.22575708]]]
["bitfinex","ETHUSD",1755388899274,[[4426.4,0.001],[4426.3,0.001],[4426.2,0.4856],[4426.1,0.4984],[4425.9,0.001]],[[4427.4,10.90258146],[4427.5,2.25861095],[4427.8,2.25845792],[4428.0,0.090538],[4429.0,0.22575708]]]
["bitfinex","ETHUSD",1755388899970,[[4426.4,0.944],[4426.3,0.001],[4426.2,0.001],[4426.1,0.04],[4425.9,0.001]],[[4427.4,10.90258146],[4427.5,2.25861095],[4427.8,2.25845792],[4429.0,0.22575708],[4568.6,0.01533699]]]
["bitfinex","ETHUSD",1755388900374,[[4426.4,0.944],[4426.3,0.001],[4426.2,0.001],[4426.1,0.04],[4425.9,0.001]],[[4427.4,10.90258146],[4427.5,2.25861095],[4427.8,2.25845792],[4429.0,0.002],[4438.1,12.9591777]]]
["bitfinex","ETHUSD",1755388900539,[[4426.4,0.944],[4426.3,0.001],[4426.2,0.001],[4426.1,0.04],[4425.9,0.001]],[[4427.4,10.90358146],[4427.5,2.25861095],[4427.8,2.25845792],[4429.0,0.002],[4438.1,12.9591777]]]
["bitfinex","ETHUSD",1755388900741,[[4426.4,0.944],[4426.3,0.001],[4426.2,0.001],[4426.1,0.04],[4425.9,0.001]],[[4427.4,7.49158146],[4427.5,2.25861095],[4427.8,2.34899892],[4429.0,0.002],[4438.1,12.9591777]]]
["bitfinex","ETHUSD",1755388901074,[[4426.4,0.944],[4426.3,0.001],[4426.2,0.001],[4426.1,0.04],[4425.9,0.001]],[[4427.4,10.90358146],[4427.5,2.25861095],[4427.8,2.34899892],[4429.0,0.002],[4438.1,12.9591777]]]
["bitfinex","ETHUSD",1755388901476,[[4426.8,0.001],[4426.4,0.944],[4426.3,0.001],[4426.2,0.001],[4426.1,0.04]],[[4427.4,10.90358146],[4427.5,2.25861095],[4427.8,2.34899892],[4429.0,0.002],[4431.3,6.78278293]]]
["bitfinex","ETHUSD",1755388901776,[[4426.8,0.001],[4426.4,0.944],[4426.3,0.001],[4426.2,0.001],[4426.1,0.04]],[[4427.4,10.90358146],[4427.5,2.25861095],[4427.8,2.34899892],[4429.0,0.002],[4429.1,9.30371723]]]
["bitfinex","ETHUSD",1755388904342,[[4426.8,0.001],[4426.4,0.944],[4426.3,0.001],[4426.2,0.001],[4426.1,0.04]],[[4427.4,10.90358146],[4427.5,2.25861095],[4427.8,2.34899892],[4429.0,1.62189722],[4429.1,7.68382001]]]
["bitfinex","ETHUSD",1755388904545,[[4426.8,0.001],[4426.4,0.944],[4426.3,0.001],[4426.2,0.001],[4426.1,0.04]],[[4427.4,10.90358146],[4427.5,2.25861095],[4427.8,2.34899892],[4428.6,4.63904994],[4429.0,1.62189722]]]
["bitfinex","ETHUSD",1755388904886,[[4427.2,1e-08],[4426.8,0.001],[4426.4,0.944],[4426.3,0.001],[4426.2,0.001]],[[4427.3,2.80871298],[4427.4,10.35358146],[4427.8,2.25845792],[4428.5,0.23517945],[4428.6,4.63904994]]]
["bitfinex","ETHUSD",1755388905089,[[4427.2,1e-08],[4426.8,0.001],[4426.4,0.944],[4426.3,0.001],[4426.2,0.001]],[[4427.3,4.26143643],[4427.4,8.9012885],[4427.7,0.090543],[4427.8,2.25845792],[4428.5,0.23517945]]]
["bitfinex","ETHUSD",1755388905305,[[4427.1,1e-08],[4426.8,0.001],[4426.4,0.001],[4426.3,0.001],[4426.2,0.001]],[[4427.2,5.808764],[4427.3,4.26143643],[4427.4,6.64262654],[4427.7,2.34909812],[4427.8,2.25845792]]]
["bitfinex","ETHUSD",1755388905466,[[4427.1,1e-08],[4426.8,0.001],[4426.4,0.001],[4426.3,0.001],[4426.2,0.001]],[[4427.2,9.70685696],[4427.3,2.3694072],[4427.4,0.23062654],[4427.7,2.25855512],[4427.8,2.25845792]]]
["bitfinex","ETHUSD",1755388905664,[[4427.1,1e-08],[4426.8,0.001],[4426.4,0.001],[4426.3,0.001],[4426.2,0.001]],[[4427.2,10.65085696],[4427.3,2.3694072],[4427.4,0.23062654],[4427.6,0.090548],[4427.7,2.25855512]]]
["bitfinex","ETHUSD",1755388905864,[[4427.1,1e-08],[4426.8,0.001],[4426.4,0.001],[4426.3,0.001],[4426.2,0.001]],[[4427.2,9.70685696],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,2.379],[4427.7,2.25855512]]]
["bitfinex","ETHUSD",1755388906114,[[4427.1,1e-08],[4426.8,0.001],[4426.4,0.001],[4426.3,0.001],[4426.2,0.001]],[[4427.2,9.70685696],[4427.3,2.25871298],[4427.4,0.34339777],[4427.5,2.8419],[4427.7,2.25855512]]]
["bitfinex","ETHUSD",1755388906293,[[4427.1,1e-08],[4426.8,0.001],[4426.6,0.943],[4426.4,0.001],[4426.3,0.001]],[[4427.2,9.70685696],[4427.3,2.34926598],[4427.4,0.34339777],[4427.5,2.8419],[4427.6,0.4811]]]
["bitfinex","ETHUSD",1755388906618,[[4427.1,1e-08],[4426.8,0.001],[4426.6,0.943],[4426.4,0.001],[4426.3,0.001]],[[4427.2,9.70685696],[4427.3,2.34926598],[4427.4,0.80629777],[4427.5,2.379],[4427.6,0.4811]]]
["bitfinex","ETHUSD",1755388906913,[[4427.1,1e-08],[4426.8,0.001],[4426.6,0.943],[4426.4,0.001],[4426.3,0.001]],[[4427.2,10.16975696],[4427.3,2.34926598],[4427.4,0.34339777],[4427.5,2.379],[4427.6,0.4811]]]
["bitfinex","ETHUSD",1755388907810,[[4427.1,1e-08],[4426.8,0.001],[4426.6,0.943],[4426.4,0.001],[4426.3,0.001]],[[4427.2,10.16975696],[4427.3,2.34926598],[4427.4,0.34339777],[4427.5,2.379],[4429.3,1.357]]]
["bitfinex","ETHUSD",1755388908012,[[4427.1,1e-08],[4426.8,0.001],[4426.4,0.001],[4426.3,0.944],[4424.9,2.25992897]],[[4427.2,10.65085696],[4427.3,2.34926598],[4427.4,0.34339777],[4427.5,2.379],[4429.0,0.46093653]]]
["bitfinex","ETHUSD",1755388908216,[[4427.1,1e-08],[4426.8,0.001],[4426.4,0.001],[4426.3,0.944],[4425.3,2.25973114]],[[4427.2,10.65085696],[4427.3,2.34926598],[4427.4,0.34339777],[4427.5,2.379],[4428.5,1.61989722]]]
["bitfinex","ETHUSD",1755388908720,[[4427.1,1e-08],[4426.8,0.001],[4426.4,0.001],[4426.3,0.944],[4425.2,2.25977649]],[[4427.2,10.65085696],[4427.3,2.34926598],[4427.4,0.34339777],[4427.5,2.379],[4428.5,3.89522258]]]
["bitfinex","ETHUSD",1755388909117,[[4427.1,1e-08],[4426.8,0.001],[4426.4,0.001],[4426.3,0.944],[4425.2,2.25977649]],[[4427.2,10.65085696],[4427.3,2.34926598],[4427.4,0.34339777],[4427.5,2.379],[4428.4,1.61989722]]]
["bitfinex","ETHUSD",1755388909610,[[4427.1,1e-08],[4426.8,0.001],[4426.4,0.001],[4426.3,0.944],[4425.2,2.2597647]],[[4427.2,10.65085696],[4427.3,2.34926598],[4427.4,0.34339777],[4427.5,2.379],[4428.4,1.61989722]]]
["bitfinex","ETHUSD",1755388910018,[[4427.1,1e-08],[4426.8,0.001],[4426.4,0.001],[4426.3,0.944],[4425.3,2.25972907]],[[4427.2,10.65085696],[4427.3,2.34926598],[4427.4,0.34339777],[4427.5,2.379],[4428.4,1.61989722]]]
["bitfinex","ETHUSD",1755388910168,[[4427.1,1e-08],[4426.9,0.943],[4426.8,0.001],[4426.4,0.001],[4426.3,0.001]],[[4427.2,9.70685696],[4427.3,2.34926598],[4427.4,0.23062654],[4427.8,2.72135792],[4427.9,2.379]]]
["bitfinex","ETHUSD",1755388910366,[[4427.1,1e-08],[4426.9,0.943],[4426.8,0.001],[4426.4,0.001],[4426.3,0.001]],[[4427.2,9.70685696],[4427.3,2.34926598],[4427.4,0.23062654],[4427.8,3.20245792],[4427.9,2.379]]]
["bitfinex","ETHUSD",1755388910566,[[4427.1,1e-08],[4426.9,0.4846],[4426.8,0.001],[4426.7,0.4594],[4426.4,0.001]],[[4427.2,9.70685696],[4427.3,2.34926598],[4427.4,0.23062654],[4427.5,0.11290234],[4427.6,0.4629]]]
["bitfinex","ETHUSD",1755388910769,[[4427.1,1e-08],[4426.8,0.001],[4426.7,0.4594],[4426.4,0.001],[4311.6,20.2020202]],[[4427.2,9.70685696],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,0.11290234],[4427.6,0.4629]]]
["bitfinex","ETHUSD",1755388910983,[[4427.1,1e-08],[4426.8,0.001],[4426.7,0.4594],[4426.6,0.4846],[4426.4,0.001]],[[4427.2,9.70685696],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,0.11290234],[4427.6,0.4629]]]
["bitfinex","ETHUSD",1755388911203,[[4427.1,1e-08],[4426.8,0.001],[4426.7,0.4594],[4426.6,0.4846],[4426.4,0.001]],[[4427.2,9.70685696],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,0.11290234],[4427.6,0.944]]]
["bitfinex","ETHUSD",1755388911423,[[4427.1,1e-08],[4426.8,0.001],[4426.7,0.4594],[4426.6,0.4846],[4426.4,0.001]],[[4427.2,9.70685696],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,0.11290234],[4427.6,0.4811]]]
["bitfinex","ETHUSD",1755388911609,[[4427.1,1e-08],[4426.8,0.001],[4426.7,0.4594],[4426.6,0.4846],[4426.4,0.001]],[[4427.2,9.70685696],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,0.57580234],[4427.6,0.4811]]]
["bitfinex","ETHUSD",1755388912007,[[4427.1,1e-08],[4426.8,0.001],[4426.7,0.001],[4426.6,0.4846],[4426.4,0.4594]],[[4427.2,9.70685696],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,0.57580234],[4427.6,0.4811]]]
["bitfinex","ETHUSD",1755388912306,[[4427.1,1e-08],[4426.8,0.001],[4426.7,0.001],[4426.6,0.4846],[4426.4,0.4594]],[[4427.2,9.91694205],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,0.11290234],[4427.6,0.4811]]]
["bitfinex","ETHUSD",1755388912510,[[4427.1,1e-08],[4426.8,0.001],[4426.7,0.001],[4426.6,0.4846],[4426.4,0.4594]],[[4427.2,10.37984205],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,0.11290234],[4427.6,0.4811]]]
["bitfinex","ETHUSD",1755388913576,[[4427.1,1e-08],[4426.8,0.001],[4426.7,0.001],[4426.6,0.4846],[4426.4,0.001]],[[4427.2,9.91694205],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,0.11290234],[4427.6,0.4811]]]
["bitfinex","ETHUSD",1755388913944,[[4427.1,1e-08],[4426.8,0.001],[4426.7,0.001],[4426.6,0.943],[4426.4,0.001]],[[4427.2,9.91794205],[4427.3,2.25871298],[4427.4,0.69352654],[4427.5,0.11290234],[4427.6,0.4811]]]
["bitfinex","ETHUSD",1755388917314,[[4427.1,1e-08],[4426.8,0.001],[4426.7,0.001],[4426.6,0.943],[4426.4,0.001]],[[4427.2,9.70785696],[4427.3,2.25871298],[4427.4,0.69352654],[4427.5,0.11290234],[4427.6,0.4811]]]
["bitfinex","ETHUSD",1755388917500,[[4427.1,1e-08],[4426.8,0.001],[4426.7,0.001],[4426.6,0.943],[4426.4,0.001]],[[4427.2,9.9183828],[4427.3,2.25871298],[4427.4,0.69352654],[4427.5,0.11290234],[4427.6,0.4811]]]
["bitfinex","ETHUSD",1755388917715,[[4427.1,1e-08],[4426.8,0.001],[4426.7,0.001],[4426.6,0.943],[4426.4,0.001]],[[4427.2,9.91838924],[4427.3,2.25871298],[4427.4,0.69352654],[4427.5,0.11290234],[4427.6,0.4811]]]
["bitfinex","ETHUSD",1755388918416,[[4427.1,1e-08],[4426.8,0.001],[4426.7,0.001],[4426.6,0.944],[4426.4,0.001]],[[4427.2,9.91838924],[4427.3,2.25871298],[4427.4,0.69352654],[4427.5,0.11290234],[4427.6,0.4811]]]
["bitfinex","ETHUSD",1755388918995,[[4427.1,1e-08],[4426.8,0.001],[4426.7,0.001],[4426.6,0.944],[4426.4,0.001]],[[4427.2,9.91838924],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,0.11290234],[4427.7,2.81199812]]]
["bitfinex","ETHUSD",1755388919229,[[4427.1,1e-08],[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.4,0.001]],[[4427.2,9.91838924],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,0.11290234],[4427.7,2.81199812]]]
["bitfinex","ETHUSD",1755388919431,[[4427.1,1e-08],[4426.8,0.944],[4426.7,0.001],[4426.6,0.001],[4426.4,0.001]],[[4427.2,9.91838924],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,0.11290234],[4427.7,2.81199812]]]
["bitfinex","ETHUSD",1755388919633,[[4427.1,1e-08],[4426.8,0.944],[4426.7,0.001],[4426.6,0.001],[4426.4,0.001]],[[4427.2,9.91838924],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,0.57580234],[4427.7,2.34909812]]]
["bitfinex","ETHUSD",1755388919818,[[4427.1,1e-08],[4426.8,0.944],[4426.7,0.001],[4426.6,0.001],[4426.4,0.001]],[[4427.2,9.91838924],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,0.57580234],[4427.6,0.4811]]]
["bitfinex","ETHUSD",1755388920013,[[4427.1,1e-08],[4426.8,0.944],[4426.7,0.001],[4426.6,0.001],[4426.4,0.001]],[[4427.2,6.50538924],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,0.57580234],[4427.6,0.4811]]]
["bitfinex","ETHUSD",1755388920239,[[4427.1,1e-08],[4426.8,0.4856],[4426.7,0.001],[4426.6,0.001],[4426.5,0.4584]],[[4427.2,9.91838924],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,0.57580234],[4427.6,0.4811]]]
["bitfinex","ETHUSD",1755388920534,[[4427.1,1e-08],[4426.8,0.4856],[4426.7,0.001],[4426.6,0.001]],[[4427.2,9.91838924],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,0.57580234],[4427.6,0.4811]]]
["bitfinex","ETHUSD",1755388920535,[[4427.1,1e-08],[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4425.1,0.04]],[[4427.2,10.98884771],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,0.11290234],[4427.7,3.96899534]]]
["bitfinex","ETHUSD",1755388920735,[[4427.1,1e-08],[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.2,0.944]],[[4427.2,10.98884771],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,0.11290234],[4427.7,3.96899534]]]
["bitfinex","ETHUSD",1755388921038,[[4427.1,0.00100001],[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.2,0.944]],[[4427.2,10.98884771],[4427.3,2.25871298],[4427.4,0.23062654],[4427.5,0.11290234],[4427.7,3.87845234]]]
["bitfinex","ETHUSD",1755388921209,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.2,0.944],[4425.3,2.25973181]],[[4426.9,2.80891707],[4427.0,3.0],[4427.1,2.25884436],[4427.2,5.18008371],[4427.3,2.26071298]]]
["bitfinex","ETHUSD",1755388921409,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.2,0.001],[4425.9,0.944]],[[4426.9,2.80891707],[4427.1,2.25884436],[4427.3,2.26071298]]]
["bitfinex","ETHUSD",1755388921410,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.2,0.001],[4425.9,0.944]],[[4426.9,9.9411728],[4427.1,3.20284436],[4427.3,2.26071298],[4427.4,0.11782654],[4427.6,0.090547]]]
["bitfinex","ETHUSD",1755388921613,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.2,0.001],[4425.9,0.944]],[[4426.9,10.49424231],[4427.1,2.73994436],[4427.3,2.26071298],[4428.7,2.83482013],[4428.9,0.1]]]
["bitfinex","ETHUSD",1755388921811,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.2,0.944],[4425.9,0.001]],[[4426.9,10.49424231],[4427.1,2.73994436],[4427.3,2.26071298],[4427.5,1.82334656],[4428.7,2.83482013]]]
["bitfinex","ETHUSD",1755388922011,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.2,0.944],[4425.9,0.001]],[[4426.9,10.61206886],[4427.1,2.73994436],[4427.3,2.26071298],[4427.5,1.82334656],[4428.7,2.83482013]]]
["bitfinex","ETHUSD",1755388922433,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.2,0.944],[4425.9,0.001]],[[4426.9,10.61206886],[4427.1,2.73994436],[4427.3,2.26071298],[4427.5,1.82334656],[4428.0,5.427]]]
["bitfinex","ETHUSD",1755388923639,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.4856],[4426.2,0.001]],[[4426.9,6.86278449],[4427.1,2.73994436],[4427.3,2.26071298],[4427.4,1.61989722],[4427.5,0.11290234]]]
["bitfinex","ETHUSD",1755388923844,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.4856],[4426.5,0.4584],[4426.3,0.001]],[[4426.9,10.14916886],[4427.1,2.25884436],[4427.3,2.26071298],[4427.5,2.19569956],[4427.7,2.73965512]]]
["bitfinex","ETHUSD",1755388924043,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.4856],[4426.5,0.4584],[4426.3,0.001]],[[4426.9,10.14916886],[4427.1,2.25884436],[4427.3,2.26071298],[4427.5,1.82334956],[4427.7,2.25855512]]]
["bitfinex","ETHUSD",1755388924343,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.4856],[4426.5,0.4584],[4426.3,0.001]],[[4426.9,10.14916886],[4427.1,2.25884436],[4427.3,2.72361298],[4427.5,2.30444956],[4427.7,2.25855512]]]
["bitfinex","ETHUSD",1755388926141,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.4856],[4426.5,0.4584],[4426.3,0.001]],[[4426.9,10.14916886],[4427.1,2.25884436],[4427.3,2.72361298],[4427.5,0.68455234],[4427.6,1.61989722]]]
["bitfinex","ETHUSD",1755388926342,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.4856],[4426.5,0.4584],[4426.3,0.001]],[[4426.9,10.15016886],[4427.1,2.25884436],[4427.3,2.72361298],[4427.5,0.68455234],[4427.6,1.61989722]]]
["bitfinex","ETHUSD",1755388927140,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4424.2,0.17366374]],[[4426.9,10.15016886],[4427.1,2.25884436],[4427.3,2.26071298],[4427.5,0.20345234],[4427.6,1.61989722]]]
["bitfinex","ETHUSD",1755388927303,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4424.2,0.17366374]],[[4426.9,10.15016886],[4427.1,2.25884436],[4427.2,0.4444],[4427.3,2.75291298],[4427.5,0.20345234]]]
["bitfinex","ETHUSD",1755388927737,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4425.3,0.02259733]],[[4426.9,6.73616886],[4427.1,2.25884436],[4427.2,0.4444],[4427.3,2.75291298],[4427.5,0.20345234]]]
["bitfinex","ETHUSD",1755388928036,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96]],[[4426.9,6.73616886],[4427.1,2.25884436],[4427.2,0.4444],[4427.3,2.75291298],[4427.5,0.20345234]]]
["bitfinex","ETHUSD",1755388928037,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4424.8,2.37274399]],[[4426.9,10.15016886],[4427.1,2.25884436],[4427.2,0.4444],[4427.3,2.75291298],[4427.5,0.20345234]]]
["bitfinex","ETHUSD",1755388928229,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4424.8,0.1128]],[[4426.9,10.15016886],[4427.1,2.25884436],[4427.2,0.4444],[4427.3,2.75291298],[4427.5,0.20345234]]]
["bitfinex","ETHUSD",1755388928431,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4424.8,0.13539989]],[[4426.9,10.15016886],[4427.1,2.25884436],[4427.2,0.4444],[4427.3,2.75291298],[4427.5,0.20345234]]]
["bitfinex","ETHUSD",1755388929743,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4424.9,2.25992737]],[[4426.9,10.15016886],[4427.1,2.25884436],[4427.2,0.4444],[4427.3,2.75291298],[4427.5,0.20345234]]]
["bitfinex","ETHUSD",1755388930122,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4425.0,2.25988301]],[[4426.9,10.15016886],[4427.1,2.25884436],[4427.2,0.4444],[4427.3,2.75291298],[4427.5,0.20345234]]]
["bitfinex","ETHUSD",1755388930450,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4425.3,0.02259733]],[[4426.9,10.15016886],[4427.1,2.25884436],[4427.2,0.4444],[4427.3,2.75291298],[4427.5,0.20345234]]]
["bitfinex","ETHUSD",1755388930656,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4414.5,12.9751453]],[[4426.9,10.15016886],[4427.1,2.25884436],[4427.2,0.4444],[4427.3,2.75291298],[4427.5,0.20345234]]]
["bitfinex","ETHUSD",1755388930858,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4421.6,1.16148813]],[[4426.9,10.15016886],[4427.1,2.25884436],[4427.2,0.4444],[4427.3,2.75291298],[4427.5,0.20345234]]]
["bitfinex","ETHUSD",1755388931162,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4421.7,1.1040084]],[[4426.9,10.15016886],[4427.1,2.25884436],[4427.2,0.4444],[4427.3,2.75291298],[4427.5,0.20345234]]]
["bitfinex","ETHUSD",1755388932509,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4421.6,1.16148813]],[[4426.9,10.15016886],[4427.1,2.25884436],[4427.2,0.4444],[4427.3,2.75291298],[4427.5,0.20345234]]]
["bitfinex","ETHUSD",1755388932851,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4424.8,0.13539989]],[[4426.9,10.15016886],[4427.1,2.25884436],[4427.2,0.4444],[4427.3,2.75291298],[4427.5,0.20345234]]]
["bitfinex","ETHUSD",1755388933445,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4425.0,2.25988528]],[[4426.9,10.15016886],[4427.1,2.25884436],[4427.2,0.4444],[4427.3,2.75291298],[4427.5,0.20345234]]]
["bitfinex","ETHUSD",1755388936147,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4425.0,2.25988528]],[[4426.9,10.15016886],[4427.0,2.379],[4427.1,2.25884436],[4427.2,0.4444],[4427.3,2.75291298]]]
["bitfinex","ETHUSD",1755388936543,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4425.0,2.25988528]],[[4426.9,10.15016886],[4427.1,2.25884436],[4427.2,0.4444],[4427.3,2.75291298],[4450.3,8.90943472]]]
["bitfinex","ETHUSD",1755388936749,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4425.0,2.25988528]],[[4426.9,10.15016886],[4427.1,2.25884436],[4427.2,0.4444],[4427.3,2.75291298],[4427.7,6.25945234]]]
["bitfinex","ETHUSD",1755388937549,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4425.0,2.25988528]],[[4426.9,6.73616886],[4427.1,2.25884436],[4427.2,0.4444],[4427.3,2.75291298],[4427.7,6.25945234]]]
["bitfinex","ETHUSD",1755388937714,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4425.0,2.25988528]],[[4426.9,10.14916886],[4427.1,2.25884436],[4427.2,0.4464],[4427.3,2.75291298],[4427.7,6.25945234]]]
["bitfinex","ETHUSD",1755388937914,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4425.3,2.25972343]],[[4426.9,10.14916886],[4427.1,2.25884436],[4427.2,0.4464],[4427.3,2.75291298],[4427.7,6.25945234]]]
["bitfinex","ETHUSD",1755388938337,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96]],[[4426.9,10.14916886],[4427.1,2.25884436],[4427.2,0.4464],[4427.3,2.75291298],[4427.7,6.25945234]]]
["bitfinex","ETHUSD",1755388938338,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4425.2,2.25977578]],[[4426.9,10.14916886],[4427.1,2.25884436],[4427.2,0.4464],[4427.3,2.75291298],[4427.7,6.25945234]]]
["bitfinex","ETHUSD",1755388939915,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4425.2,2.25977578]],[[4426.9,10.14977072],[4427.1,2.25884436],[4427.2,0.4464],[4427.3,2.75291298],[4427.7,6.25945234]]]
["bitfinex","ETHUSD",1755388941522,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4425.2,2.25977578]],[[4426.9,10.14977072],[4427.1,2.25884436],[4427.2,0.4464],[4427.3,2.75291298],[4427.5,0.11290234]]]
["bitfinex","ETHUSD",1755388941723,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4425.2,2.25977578]],[[4426.9,10.14977072],[4427.1,2.25884436],[4427.2,0.53695],[4427.3,2.75291298],[4427.5,0.11290234]]]
["bitfinex","ETHUSD",1755388942957,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4425.2,2.25977578]],[[4426.9,9.93863658],[4427.1,2.25884436],[4427.2,0.53695],[4427.3,2.75291298],[4427.5,0.11290234]]]
["bitfinex","ETHUSD",1755388943141,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4425.2,2.25977578]],[[4426.9,10.14977074],[4427.1,2.25884436],[4427.2,0.53695],[4427.3,2.75291298],[4427.5,0.11290234]]]
["bitfinex","ETHUSD",1755388943655,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4425.2,2.25977578]],[[4426.9,10.14977123],[4427.1,2.25884436],[4427.2,0.53695],[4427.3,2.75291298],[4427.5,0.11290234]]]
["bitfinex","ETHUSD",1755388944768,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4425.1,0.04]],[[4426.9,10.14977123],[4427.1,2.25884436],[4427.2,0.53695],[4427.3,2.75291298],[4427.5,0.11290234]]]
["bitfinex","ETHUSD",1755388944947,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4425.1,2.29979328]],[[4426.9,10.14977123],[4427.1,2.25884436],[4427.2,0.53695],[4427.3,2.75291298],[4427.5,0.11290234]]]
["bitfinex","ETHUSD",1755388945923,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4425.6,2.25957719]],[[4426.9,9.91914468],[4427.1,2.25884436],[4427.2,0.09255],[4427.3,2.26071298],[4427.5,0.11290234]]]
["bitfinex","ETHUSD",1755388946152,[[4426.8,0.96],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4425.7,0.02359529]],[[4426.9,10.03194468],[4427.1,2.25884436],[4427.2,0.002],[4427.3,2.26071298],[4427.5,0.11290234]]]
["bitfinex","ETHUSD",1755388947771,[[4426.8,0.96],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4425.7,2.28311944]],[[4426.9,9.48194468],[4427.1,2.25884436],[4427.2,0.002],[4427.3,0.002],[4427.5,2.25861751]]]
["bitfinex","ETHUSD",1755388947936,[[4426.8,0.96],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4425.7,0.02359529]],[[4426.9,4.01189296],[4427.0,2.25886866],[4427.2,0.002],[4427.3,0.002],[4427.7,2.26051319]]]
["bitfinex","ETHUSD",1755388948150,[[4426.8,0.96],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4425.7,0.02359529]],[[4426.9,6.27081003],[4427.2,0.002],[4427.3,0.002],[4427.7,2.26051319],[4428.1,2.51417404]]]
["bitfinex","ETHUSD",1755388948469,[[4426.8,0.96],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4425.7,0.02359529]],[[4426.9,6.27081003],[4427.2,0.002],[4427.3,0.002],[4427.6,0.55],[4427.7,5.26051319]]]
["bitfinex","ETHUSD",1755388948671,[[4426.8,0.96],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4426.0,2.25933427]],[[4426.9,6.27081003],[4427.2,0.002],[4427.3,0.002],[4427.6,0.55],[4427.7,5.26051319]]]
["bitfinex","ETHUSD",1755388948672,[[4426.8,0.96],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4426.0,2.25933427]],[[4426.9,6.27081003],[4427.1,2.25882458],[4427.2,0.002],[4427.3,0.002],[4427.6,0.55]]]
["bitfinex","ETHUSD",1755388948830,[[4426.8,0.96],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4425.7,0.001]],[[4426.9,6.27081003],[4427.1,2.25882458],[4427.2,0.002],[4427.3,0.002],[4427.6,0.55]]]
["bitfinex","ETHUSD",1755388949222,[[4426.8,0.96],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4426.2,2.26024231]],[[4426.9,4.01189296],[4427.2,2.26076901],[4427.3,0.002],[4427.6,0.55],[4428.4,2.2581847]]]
["bitfinex","ETHUSD",1755388949462,[[4426.8,0.96],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4426.2,0.001]],[[4426.9,6.27081003],[4427.2,2.26076901],[4427.3,0.002],[4427.6,0.55],[4428.4,2.2581847]]]
["bitfinex","ETHUSD",1755388949662,[[4426.8,0.96],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4426.2,0.001]],[[4426.9,6.27081003],[4427.1,2.25882776],[4427.2,0.002],[4427.3,0.002],[4427.6,0.55]]]
["bitfinex","ETHUSD",1755388950629,[[4426.8,0.96],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4426.2,0.001]],[[4426.9,2.85781003],[4427.1,2.25882776],[4427.2,0.002],[4427.3,0.002],[4427.6,0.55]]]
["bitfinex","ETHUSD",1755388950830,[[4426.8,0.96],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4426.2,0.001]],[[4426.9,6.27081003],[4427.1,2.25882776],[4427.2,0.002],[4427.3,0.002],[4427.6,0.55]]]
["bitfinex","ETHUSD",1755388951440,[[4426.8,0.96],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4426.2,0.001]],[[4426.9,2.85781003],[4427.1,2.25882776],[4427.2,0.002],[4427.3,0.002],[4427.6,0.55]]]
["bitfinex","ETHUSD",1755388951628,[[4426.8,0.96],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4426.2,0.001]],[[4426.9,6.27081003],[4427.1,2.25882776],[4427.2,0.002],[4427.3,0.002],[4427.6,0.9944]]]
["bitfinex","ETHUSD",1755388952036,[[4426.8,0.96],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4426.2,0.001]],[[4426.9,6.27081003],[4427.1,2.25882776],[4427.2,0.002],[4427.3,0.002],[4427.6,3.25301065]]]
["bitfinex","ETHUSD",1755388952259,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4426.2,0.001]],[[4426.9,6.82081003],[4427.1,2.25882776],[4427.2,0.002],[4427.3,0.002],[4427.6,0.552]]]
["bitfinex","ETHUSD",1755388952558,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4426.2,0.001]],[[4426.9,6.82081003],[4427.1,2.25882776],[4427.2,0.4464],[4427.3,0.4942],[4427.6,0.002]]]
["bitfinex","ETHUSD",1755388952954,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4426.2,0.001]],[[4426.9,6.82081003],[4427.1,2.25882776],[4427.2,0.002],[4427.3,0.4942],[4427.4,2.25870662]]]
["bitfinex","ETHUSD",1755388953149,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4426.2,0.001]],[[4426.9,7.26521003],[4427.1,2.25882776],[4427.2,0.002],[4427.3,0.4942],[4427.4,2.25870662]]]
["bitfinex","ETHUSD",1755388953529,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4426.2,0.001]],[[4426.9,6.82081003],[4427.1,2.25882776],[4427.2,0.002],[4427.3,0.4942],[4427.4,2.25870662]]]
["bitfinex","ETHUSD",1755388953746,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4426.2,0.001]],[[4426.9,6.82081003],[4427.1,2.25882776],[4427.2,0.4464],[4427.3,0.4942],[4427.4,2.25870662]]]
["bitfinex","ETHUSD",1755388953947,[[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,0.96],[4426.2,0.001]],[[4426.9,6.82081003],[4427.1,2.26082776],[4427.2,0.4464],[4427.3,0.4942],[4427.4,2.25870662]]]
["bitfinex","ETHUSD",1755388955127,[[4426.8,0.4979],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4426.2,0.001]],[[4426.9,4.01089296],[4427.1,0.002],[4427.2,0.002],[4427.3,0.002],[4427.6,0.552]]]
["bitfinex","ETHUSD",1755388955355,[[4426.8,0.96],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4426.2,0.001]],[[4426.9,0.59889296],[4427.1,0.002],[4427.2,2.26081075],[4427.3,0.002],[4427.4,2.25871224]]]
["bitfinex","ETHUSD",1755388955557,[[4426.8,0.96],[4426.7,0.001],[4426.6,0.001],[4426.3,0.001],[4426.2,0.1138]],[[4427.1,0.48809296],[4427.2,0.002],[4427.3,0.002],[4427.6,0.002],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755388955765,[[4426.8,2.2599397],[4426.7,0.001],[4426.6,2.26006268],[4426.3,0.001],[4426.2,0.1138]],[[4426.9,0.1128],[4427.1,0.002],[4427.2,3.414],[4427.3,0.002],[4427.5,0.48609296]]]
["bitfinex","ETHUSD",1755388955929,[[4426.8,2.2599397],[4426.7,0.001],[4426.6,2.26006268],[4426.3,0.001],[4426.2,0.1138]],[[4426.9,0.1128],[4427.1,0.002],[4427.2,3.414],[4427.3,0.002],[4427.4,0.48609296]]]
["bitfinex","ETHUSD",1755388956132,[[4426.8,2.2599397],[4426.7,0.001],[4426.6,2.26006268],[4426.3,0.001],[4426.2,0.1138]],[[4426.9,0.1128],[4427.1,0.002],[4427.2,3.414],[4427.3,0.48809296],[4428.0,2.25837484]]]
["bitfinex","ETHUSD",1755388956330,[[4426.8,3.2189397],[4426.7,0.001],[4426.6,2.26006268],[4426.3,0.001],[4426.2,0.1138]],[[4426.9,0.1128],[4427.1,0.002],[4427.2,3.414],[4427.3,0.002],[4427.6,2.26057527]]]
["bitfinex","ETHUSD",1755388956575,[[4426.8,3.2189397],[4426.7,0.001],[4426.6,2.26006268],[4426.3,0.001],[4426.2,0.1138]],[[4426.9,0.1128],[4427.1,0.002],[4427.2,3.414],[4427.3,0.002],[4427.5,0.48576705]]]
["bitfinex","ETHUSD",1755388957277,[[4426.8,3.2189397],[4426.7,0.001],[4426.6,2.26006268],[4426.3,0.001],[4426.2,0.1138]],[[4426.9,0.1128],[4427.1,0.002],[4427.2,3.414],[4427.3,0.002],[4427.4,0.48576705]]]
["bitfinex","ETHUSD",1755388957446,[[4426.8,3.2189397],[4426.7,0.001],[4426.6,2.26006268],[4426.3,0.001],[4426.2,0.1138]],[[4426.9,0.1128],[4427.1,0.002],[4427.2,3.414],[4427.3,0.002],[4428.0,2.26035848]]]
["bitfinex","ETHUSD",1755388957799,[[4426.8,3.24152938],[4426.7,0.001],[4426.6,2.26006268],[4426.3,0.001],[4426.2,2.37306267]],[[4426.9,0.1128],[4427.1,0.002],[4427.2,0.002],[4427.3,3.417],[4427.6,0.4876286]]]
["bitfinex","ETHUSD",1755388957981,[[4426.8,3.2189397],[4426.7,0.001],[4426.6,2.26006268],[4426.3,2.26017998],[4426.2,0.1138]],[[4426.9,0.1128],[4427.1,0.002],[4427.2,0.002],[4427.3,0.002],[4427.6,0.002]]]
["bitfinex","ETHUSD",1755388958273,[[4426.8,3.2189397],[4426.7,0.001],[4426.6,2.26006268],[4426.3,2.26017998],[4426.2,0.1138]],[[4427.1,0.002],[4427.2,0.002],[4427.3,0.002],[4427.6,0.002]]]
["bitfinex","ETHUSD",1755388958274,[[4427.0,2.25886604],[4426.8,3.24152938],[4426.7,0.001],[4426.6,2.26006268],[4426.3,2.26017998]],[[4427.1,0.002],[4427.2,0.002],[4427.3,0.002],[4427.6,0.002],[4427.7,3.416]]]
["bitfinex","ETHUSD",1755388958430,[[4427.0,2.83159424],[4426.8,3.3317397],[4426.7,0.001],[4426.6,2.26006268],[4426.3,2.26017998]],[[4427.1,0.002],[4427.2,0.002],[4427.3,0.002],[4427.6,0.1148],[4427.7,3.416]]]
["bitfinex","ETHUSD",1755388958625,[[4427.0,3.29299424],[4426.8,2.3727397],[4426.7,0.001],[4426.6,2.26006268],[4426.3,2.26017998]],[[4427.1,0.002],[4427.2,0.002],[4427.3,0.002],[4427.6,0.1148],[4427.7,3.416]]]
["bitfinex","ETHUSD",1755388958884,[[4427.0,3.76179424],[4426.8,2.3727397],[4426.7,0.001],[4426.6,2.26006268],[4426.3,2.26017998]],[[4427.1,0.002],[4427.2,0.002],[4427.3,0.002],[4427.6,0.1148],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755388961280,[[4427.0,3.73920558],[4426.8,2.3727397],[4426.7,0.001],[4426.6,0.001],[4426.3,2.26017614]],[[4427.1,0.002],[4427.2,0.002],[4427.3,0.002],[4427.6,0.1148],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755388961647,[[4427.0,3.73920558],[4426.8,2.3727397],[4426.7,0.001],[4426.6,0.17166816],[4426.3,2.26017614]],[[4427.1,0.002],[4427.2,0.002],[4427.3,0.002],[4427.6,0.1148],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755388964087,[[4427.0,2.80900558],[4426.8,2.3727397],[4426.7,0.001],[4426.6,0.17166816],[4426.3,2.26017614]],[[4427.1,0.002],[4427.2,0.002],[4427.3,0.002],[4427.6,0.1148],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755388964391,[[4427.0,3.73920558],[4426.8,2.3727397],[4426.7,0.001],[4426.6,0.17166816],[4426.3,2.26017614]],[[4427.1,0.002],[4427.2,0.002],[4427.3,0.002],[4427.6,0.1148],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755388965295,[[4427.0,3.73920558],[4426.8,2.3727397],[4426.7,3.418],[4426.6,0.17166816],[4426.3,2.26017614]],[[4427.1,0.002],[4427.2,0.002],[4427.3,0.002],[4427.6,0.1148],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755388971116,[[4427.0,3.73920558],[4426.8,0.1138],[4426.7,3.418],[4426.6,0.17166816],[4426.3,2.26017614]],[[4427.1,0.002],[4427.2,0.002],[4427.3,0.002],[4427.6,0.1148],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755388972040,[[4427.0,3.73920558],[4426.8,2.37276634],[4426.7,3.418],[4426.6,0.17166816],[4426.3,2.26017614]],[[4427.1,0.002],[4427.2,0.002],[4427.3,0.002],[4427.6,0.1148],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755388973118,[[4427.0,3.73920558],[4426.8,2.37276634],[4426.7,3.418],[4426.6,0.001],[4426.3,0.001]],[[4427.1,0.002],[4427.2,0.002],[4427.3,0.002],[4427.6,0.1148],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755388974231,[[4427.0,6.76179424],[4426.8,2.37276634],[4426.7,3.418],[4426.6,0.16660661],[4426.5,2.25911456]],[[4427.1,0.002],[4427.2,0.002],[4427.3,0.002],[4427.6,0.002],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755388974434,[[4427.0,10.15520558],[4426.8,2.37276634],[4426.7,0.001],[4426.6,0.25710461],[4426.5,2.25911456]],[[4427.1,0.002],[4427.2,0.002],[4427.3,0.002],[4427.6,0.002],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755388974639,[[4427.0,10.15520558],[4426.8,2.37276634],[4426.7,0.001],[4426.6,0.16660661],[4426.5,2.25911456]],[[4427.1,0.002],[4427.2,0.002],[4427.3,0.002],[4427.6,0.002],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755388974843,[[4427.0,10.15520558],[4426.8,2.37276634],[4426.7,0.001],[4426.6,0.3981796],[4426.5,2.25911456]],[[4427.1,0.002],[4427.2,0.002],[4427.3,0.002],[4427.6,0.002],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755388975130,[[4427.0,10.24569558],[4426.8,2.37276634],[4426.7,0.001],[4426.6,0.3981796],[4426.5,2.25911456]],[[4427.1,0.002],[4427.2,0.002],[4427.3,0.002],[4427.6,0.002],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755388975832,[[4427.0,10.24569558],[4426.8,2.37276634],[4426.7,0.001],[4426.6,0.3981796],[4426.5,2.25911456]],[[4427.3,0.002],[4427.6,0.002],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755388975833,[[4427.2,2.258764],[4427.1,3.0],[4427.0,7.98682954],[4426.8,2.25996634],[4426.7,0.001]],[[4427.3,1e-08],[4427.6,0.002],[4427.7,0.002],[4428.8,0.1128],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755388976015,[[4427.2,6.58332335],[4427.1,0.9302],[4427.0,4.16942954],[4426.8,2.25996634],[4426.7,0.001]],[[4427.3,1e-08],[4427.6,0.002],[4427.7,0.002],[4428.8,0.1128],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755388976222,[[4427.2,6.58332335],[4427.1,2.25881502],[4427.0,4.16942954],[4426.8,2.25996634],[4426.7,0.001]],[[4427.3,1e-08],[4427.6,0.002],[4427.7,0.002],[4428.8,0.1128],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755388976424,[[4427.2,7.51352335],[4427.1,2.25881502],[4427.0,4.07893954],[4426.8,2.25996634],[4426.7,0.001]],[[4427.3,1e-08],[4427.6,0.002],[4427.7,0.002],[4428.8,0.1128],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755388976811,[[4427.2,7.60400435],[4427.1,2.25881502],[4427.0,4.07893954],[4426.8,2.25996634],[4426.7,0.001]],[[4427.3,1e-08],[4427.6,0.002],[4427.7,0.002],[4428.8,0.1128],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755388979338,[[4427.2,11.02100435],[4427.1,2.25881502],[4427.0,0.66293954],[4426.8,2.25996634],[4426.7,0.001]],[[4427.3,1e-08],[4427.6,0.002],[4427.7,0.002],[4428.8,0.5768],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755388979507,[[4427.2,11.02100435],[4427.1,2.25881502],[4427.0,0.66293954],[4426.8,2.25996634],[4426.7,0.001]],[[4427.3,1e-08],[4427.6,0.002],[4427.7,0.002],[4428.8,0.1128],[4428.9,0.45]]]
["bitfinex","ETHUSD",1755388979713,[[4427.2,15.26100435],[4427.1,2.25881502],[4427.0,0.66293954],[4426.8,9.24996634],[4426.7,0.001]],[[4427.3,1e-08],[4427.6,0.002],[4427.7,0.002],[4428.6,0.466],[4428.8,0.1128]]]
["bitfinex","ETHUSD",1755388983750,[[4427.2,15.26100435],[4427.1,2.25881502],[4427.0,0.66293954],[4426.8,9.24996634],[4426.7,0.001]],[[4427.3,1e-08],[4427.6,0.002],[4427.7,0.002],[4428.6,0.466],[4428.7,0.45]]]
["bitfinex","ETHUSD",1755388984640,[[4427.2,15.26100435],[4427.1,2.25881502],[4427.0,0.66293954],[4426.8,9.24996634],[4426.7,0.001]],[[4427.3,1e-08],[4427.6,0.002],[4427.7,0.002],[4428.6,0.002],[4428.7,0.45]]]
["bitfinex","ETHUSD",1755388984838,[[4427.2,10.91380435],[4427.1,2.25881502],[4427.0,0.66293954],[4426.8,9.24996634],[4426.7,0.9312]],[[4427.3,1e-08],[4427.6,0.002],[4427.7,0.002],[4428.6,0.002],[4429.2,0.02263049]]]
["bitfinex","ETHUSD",1755388985057,[[4427.2,14.32880435],[4427.1,2.25881502],[4427.0,0.66293954],[4426.8,9.24996634],[4426.7,0.9312]],[[4427.3,1e-08],[4427.6,0.002],[4427.7,0.002],[4427.8,0.466],[4427.9,0.45]]]
["bitfinex","ETHUSD",1755388985238,[[4427.2,14.23832335],[4427.1,2.25881502],[4427.0,0.66293954],[4426.8,9.24996634],[4426.7,0.9312]],[[4427.3,1e-08],[4427.6,0.002],[4427.7,0.002],[4427.8,0.002],[4427.9,0.45]]]
["bitfinex","ETHUSD",1755388985450,[[4427.2,14.23832335],[4427.1,2.25881502],[4427.0,0.66293954],[4426.8,9.24996634],[4426.7,0.9312]],[[4427.3,1e-08],[4427.6,0.466],[4427.7,0.002],[4427.8,0.002],[4427.9,0.45]]]
["bitfinex","ETHUSD",1755388985657,[[4427.2,14.23832335],[4427.1,2.25881502],[4427.0,0.75342854],[4426.8,9.24996634],[4426.7,0.9312]],[[4427.3,1e-08],[4427.6,0.466],[4427.7,0.002],[4427.8,0.002],[4427.9,0.45]]]
["bitfinex","ETHUSD",1755388985870,[[4427.2,14.23832335],[4427.1,2.25881502],[4427.0,0.75342854],[4426.8,9.24996634],[4426.7,0.9312]],[[4427.3,1e-08],[4427.6,0.466],[4427.7,0.002],[4427.8,0.002],[4428.6,2.26006696]]]
["bitfinex","ETHUSD",1755388986030,[[4427.2,14.23932335],[4427.1,2.25881502],[4427.0,0.66293954],[4426.8,9.24996634],[4426.7,0.001]],[[4427.3,0.46400001],[4427.6,0.002],[4427.7,0.002],[4427.8,0.002],[4428.5,2.28273601]]]
["bitfinex","ETHUSD",1755388986232,[[4427.2,9.99932335],[4427.1,2.25881502],[4427.0,0.66293954],[4426.8,2.25996634],[4426.7,0.001]],[[4427.3,0.46400001],[4427.6,0.002],[4427.7,0.002],[4427.8,0.002],[4428.0,0.1148]]]
["bitfinex","ETHUSD",1755388986432,[[4427.2,9.99932335],[4427.1,2.25881502],[4427.0,0.66293954],[4426.8,2.25996634],[4426.7,0.001]],[[4427.3,0.91400001],[4427.6,0.002],[4427.7,0.002],[4427.8,0.002],[4428.0,0.1148]]]
["bitfinex","ETHUSD",1755388987973,[[4427.2,9.99932335],[4427.1,2.25881502],[4427.0,0.66293954],[4426.8,2.25996634],[4426.7,0.001]],[[4427.3,0.46400001],[4427.6,0.4839],[4427.7,0.002],[4427.8,0.002],[4428.0,0.1148]]]
["bitfinex","ETHUSD",1755388988771,[[4427.2,3.416],[4427.0,0.66293954],[4426.9,2.25889608],[4426.8,0.001],[4426.7,0.001]],[[4427.3,0.94590001],[4427.6,0.002],[4427.7,0.002],[4427.8,0.002],[4428.0,0.1148]]]
["bitfinex","ETHUSD",1755388989072,[[4427.2,3.416],[4427.0,2.37161853],[4426.8,0.001],[4426.7,2.2599766],[4426.4,3.001]],[[4427.3,0.94590001],[4427.6,0.002],[4427.7,0.002],[4427.8,0.002],[4427.9,2.25841603]]]
["bitfinex","ETHUSD",1755388989240,[[4427.2,3.416],[4427.0,0.1128],[4426.9,2.25891513],[4426.8,0.001],[4426.7,0.001]],[[4427.3,0.94590001],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002],[4428.1,2.26035386]]]
["bitfinex","ETHUSD",1755388989440,[[4427.2,3.416],[4427.0,0.1128],[4426.8,0.001],[4426.7,2.25998198],[4426.5,0.001]],[[4427.3,0.94590001],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002],[4428.1,0.002]]]
["bitfinex","ETHUSD",1755388989641,[[4427.2,3.416],[4427.1,2.25880768],[4427.0,0.1128],[4426.8,2.25995784],[4426.7,0.001]],[[4427.3,0.94590001],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002],[4427.9,2.2584207]]]
["bitfinex","ETHUSD",1755388989841,[[4427.2,5.674764],[4427.0,0.1128],[4426.9,2.25890886],[4426.8,0.001],[4426.7,0.001]],[[4427.3,0.94590001],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002],[4428.1,2.2603476]]]
["bitfinex","ETHUSD",1755388990043,[[4427.2,3.416],[4427.1,2.25878393],[4427.0,0.1128],[4426.8,2.25996548],[4426.7,0.001]],[[4427.3,0.94590001],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002],[4427.9,2.2584127]]]
["bitfinex","ETHUSD",1755388990546,[[4427.2,5.674764],[4427.0,0.1128],[4426.9,2.25890444],[4426.8,0.001],[4426.7,0.001]],[[4427.3,0.94590001],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002],[4428.1,2.26035483]]]
["bitfinex","ETHUSD",1755388991076,[[4427.2,5.674764],[4427.0,0.1128],[4426.9,2.25890444],[4426.8,0.001],[4426.7,0.001]],[[4427.3,0.94590001],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002],[4428.0,2.26038047]]]
["bitfinex","ETHUSD",1755388991652,[[4427.2,5.674764],[4427.0,2.37166043],[4426.8,0.001],[4426.7,0.001],[4426.5,2.26012087]],[[4427.3,0.94590001],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002],[4428.0,0.002]]]
["bitfinex","ETHUSD",1755388992682,[[4427.2,5.674764],[4427.0,2.37166043],[4426.8,0.001],[4426.7,0.001],[4426.5,2.71942087]],[[4427.3,0.46400001],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002],[4428.0,0.002]]]
["bitfinex","ETHUSD",1755388992885,[[4427.2,5.674764],[4427.0,2.37166043],[4426.8,0.001],[4426.7,0.001],[4426.6,2.74782707]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.4839],[4427.8,0.002],[4428.0,0.002]]]
["bitfinex","ETHUSD",1755388993062,[[4427.2,5.674764],[4427.0,2.37166043],[4426.8,0.001],[4426.7,0.001],[4426.6,2.74782707]],[[4427.3,1e-08],[4427.6,0.5639],[4427.7,0.4839],[4427.8,0.002],[4428.0,0.002]]]
["bitfinex","ETHUSD",1755388996088,[[4427.2,5.674764],[4427.0,2.37166043],[4426.8,0.001],[4426.7,0.001],[4426.6,2.74782707]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.4839],[4427.8,0.002],[4428.0,0.002]]]
["bitfinex","ETHUSD",1755388996388,[[4427.2,5.674764],[4427.0,2.37166043],[4426.8,0.001],[4426.7,0.001],[4426.6,2.74782707]],[[4427.3,0.44910001],[4427.6,0.1148],[4427.7,0.4839],[4427.8,0.002],[4428.0,0.002]]]
["bitfinex","ETHUSD",1755388996760,[[4427.2,5.674764],[4427.0,2.37166043],[4426.8,0.001],[4426.7,0.4603],[4426.6,2.74782707]],[[4427.3,1e-08],[4427.6,0.5639],[4427.7,0.4839],[4427.8,0.002],[4428.0,0.002]]]
["bitfinex","ETHUSD",1755388997948,[[4427.2,5.674764],[4427.0,2.37166043],[4426.8,0.001],[4426.7,0.4603],[4426.6,2.74782707]],[[4427.3,0.44910001],[4427.6,0.1148],[4427.7,0.4839],[4427.8,0.002],[4428.0,0.002]]]
["bitfinex","ETHUSD",1755388998160,[[4427.2,5.674764],[4427.0,2.37166043],[4426.8,0.001],[4426.7,0.001],[4426.6,2.74782707]],[[4427.3,0.44910001],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002],[4428.0,0.002]]]
["bitfinex","ETHUSD",1755388998383,[[4427.2,5.674764],[4427.0,2.37166043],[4426.8,0.001],[4426.7,0.001],[4426.6,2.74782707]],[[4427.3,0.44910001],[4427.5,0.4819],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389000555,[[4427.2,5.674764],[4427.0,2.37166043],[4426.8,0.001],[4426.7,0.001],[4426.6,2.74782707]],[[4427.3,1e-08],[4427.5,0.931],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389000875,[[4427.2,5.674764],[4427.0,2.37166043],[4426.8,0.001],[4426.7,0.001],[4426.6,2.74782707]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002],[4431.3,2.83482013]]]
["bitfinex","ETHUSD",1755389001088,[[4427.2,5.674764],[4427.0,2.37166043],[4426.8,0.001],[4426.7,0.4603],[4426.6,2.74782707]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.4511],[4427.8,0.4839],[4430.7,0.11172473]]]
["bitfinex","ETHUSD",1755389001266,[[4427.2,5.674764],[4427.0,2.37166043],[4426.8,0.001],[4426.7,0.4603],[4426.6,2.74782707]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.4511],[4427.8,0.4839],[4430.7,2.13659625]]]
["bitfinex","ETHUSD",1755389001464,[[4427.2,5.674764],[4427.0,2.37166043],[4426.8,0.001],[4426.7,0.4603],[4426.6,2.74782707]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.4511],[4427.8,0.4839],[4428.2,2.25826827]]]
["bitfinex","ETHUSD",1755389002164,[[4427.2,5.674764],[4427.0,2.37166043],[4426.8,0.001],[4426.7,0.4603],[4426.6,2.74782707]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002],[4428.2,2.25826827]]]
["bitfinex","ETHUSD",1755389002360,[[4427.2,5.674764],[4427.0,2.37166043],[4426.9,0.9471],[4426.8,0.001],[4426.7,0.4603]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002],[4428.2,2.25826827]]]
["bitfinex","ETHUSD",1755389002361,[[4427.2,5.674764],[4427.0,2.37166043],[4426.9,0.9471],[4426.8,0.001],[4426.7,0.001]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.4511],[4427.9,0.4819]]]
["bitfinex","ETHUSD",1755389002771,[[4427.2,5.674764],[4427.0,2.37166043],[4426.9,0.9471],[4426.8,0.001],[4426.7,0.001]],[[4427.3,1e-08],[4427.6,0.5639],[4427.7,0.002],[4427.8,0.002],[4427.9,0.4819]]]
["bitfinex","ETHUSD",1755389003351,[[4427.2,5.674764],[4427.0,2.37166043],[4426.9,0.4878],[4426.8,0.001],[4426.7,0.4603]],[[4427.3,1e-08],[4427.6,0.5639],[4427.7,0.4839],[4427.8,0.002],[4562.9,0.01416395]]]
["bitfinex","ETHUSD",1755389003955,[[4427.2,5.674764],[4427.0,0.1128],[4426.8,0.001],[4426.7,0.4603],[4426.6,0.4888]],[[4427.3,1e-08],[4427.6,0.5639],[4427.7,0.4839],[4427.8,0.002],[4428.2,0.002]]]
["bitfinex","ETHUSD",1755389004150,[[4427.2,5.674764],[4427.0,0.1128],[4426.9,2.25887009],[4426.8,0.001],[4426.7,0.4603]],[[4427.3,0.44910001],[4427.6,0.1148],[4427.7,0.4839],[4427.8,0.002],[4428.1,2.26030731]]]
["bitfinex","ETHUSD",1755389004370,[[4427.2,5.674764],[4427.0,0.1128],[4426.9,2.25887009],[4426.8,0.001],[4426.7,0.001]],[[4427.3,0.44910001],[4427.6,0.1148],[4427.7,0.4839],[4427.8,0.002],[4428.1,2.26030731]]]
["bitfinex","ETHUSD",1755389004570,[[4427.2,5.674764],[4427.0,0.1128],[4426.9,2.25887009],[4426.8,0.001],[4426.7,0.001]],[[4427.3,0.44910001],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002],[4428.1,2.26030731]]]
["bitfinex","ETHUSD",1755389004772,[[4427.2,5.674764],[4427.0,0.1128],[4426.9,2.25887009],[4426.8,0.001],[4426.7,0.001]],[[4427.3,0.44910001],[4427.5,0.4819],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389005054,[[4427.2,5.674764],[4427.0,2.3716575],[4426.8,0.001],[4426.7,0.001],[4426.0,6.49934508]],[[4427.3,0.44910001],[4427.5,0.4819],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389007114,[[4427.2,5.674764],[4427.0,2.3716575],[4426.8,0.001],[4426.7,0.001],[4426.0,6.49934508]],[[4427.3,0.93100001],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002],[4428.3,2.74368087]]]
["bitfinex","ETHUSD",1755389007415,[[4427.2,5.674764],[4427.0,2.3716575],[4426.8,0.001],[4426.7,0.001],[4426.0,6.49934508]],[[4427.3,0.93100001],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002],[4428.3,2.25820745]]]
["bitfinex","ETHUSD",1755389008711,[[4427.2,5.674764],[4427.0,2.3716575],[4426.8,0.001],[4426.7,0.001],[4426.0,6.49934508]],[[4427.3,0.93100001],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002],[4428.0,2.26036377]]]
["bitfinex","ETHUSD",1755389009384,[[4427.2,5.674764],[4427.0,0.1128],[4426.8,2.25992102],[4426.7,0.001],[4426.6,0.001]],[[4427.3,0.93100001],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002],[4428.0,2.26036377]]]
["bitfinex","ETHUSD",1755389009705,[[4427.2,3.412],[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.5,0.001]],[[4427.3,0.93100001],[4427.6,0.002],[4427.7,0.002],[4427.8,0.002],[4428.0,0.002]]]
["bitfinex","ETHUSD",1755389009916,[[4427.2,3.412],[4426.8,0.001],[4426.7,2.37276903],[4426.6,0.001],[4426.5,2.26012024]],[[4427.3,1.04380001],[4427.5,2.2586297],[4427.6,0.002],[4427.7,0.002],[4427.8,2.26046491]]]
["bitfinex","ETHUSD",1755389010289,[[4427.2,3.412],[4426.8,0.001],[4426.7,0.1138],[4426.6,0.001],[4426.5,0.001]],[[4427.3,1.04380001],[4427.6,0.002],[4427.7,0.002],[4427.8,2.26047045],[4428.6,2.81005561]]]
["bitfinex","ETHUSD",1755389010498,[[4427.2,3.412],[4426.8,0.001],[4426.7,0.1138],[4426.6,0.001],[4426.5,0.001]],[[4427.3,1.04380001],[4427.6,0.002],[4427.7,0.002],[4427.8,2.26047045],[4428.4,0.4857222]]]
["bitfinex","ETHUSD",1755389010692,[[4427.1,3.413],[4427.0,2.25885327],[4426.8,2.25995499],[4426.7,0.1138],[4426.6,0.001]],[[4427.3,1.04380001],[4427.6,0.002],[4427.7,0.002],[4427.8,2.26047045],[4428.1,2.26031203]]]
["bitfinex","ETHUSD",1755389010869,[[4427.1,3.413],[4427.0,2.25885327],[4426.8,2.25995499],[4426.7,0.1138],[4426.6,0.001]],[[4427.2,0.931],[4427.3,0.11280001],[4427.6,0.002],[4427.7,0.002],[4427.8,2.26047045]]]
["bitfinex","ETHUSD",1755389011718,[[4427.1,5.67181502],[4426.8,2.25995499],[4426.7,0.1138],[4426.6,0.001],[4426.4,0.4603]],[[4427.2,0.931],[4427.3,0.11280001],[4427.6,0.002],[4427.7,0.002],[4427.8,2.26047045]]]
["bitfinex","ETHUSD",1755389011919,[[4427.1,3.413],[4426.9,2.25889757],[4426.8,0.001],[4426.7,1.0609],[4426.6,0.001]],[[4427.3,0.11280001],[4427.6,0.4511],[4427.7,0.4839],[4427.8,0.002],[4428.1,0.002]]]
["bitfinex","ETHUSD",1755389012321,[[4427.1,3.413],[4426.8,0.001],[4426.7,3.31987018],[4426.6,0.001],[4426.3,2.2602176]],[[4427.3,0.11280001],[4427.6,0.002],[4427.7,0.4839],[4427.8,0.002],[4428.1,2.26032809]]]
["bitfinex","ETHUSD",1755389012511,[[4427.1,3.413],[4426.8,0.001],[4426.7,2.86057018],[4426.6,0.001],[4426.5,0.4603]],[[4427.3,0.11280001],[4427.5,0.4819],[4427.6,0.002],[4427.7,0.002],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389012696,[[4427.1,3.413],[4426.8,0.001],[4426.7,2.37277018],[4426.6,0.001],[4426.5,0.4603]],[[4427.2,0.4491],[4427.3,0.59470001],[4427.6,0.002],[4427.7,0.002],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389013708,[[4427.1,3.413],[4427.0,2.25885861],[4426.8,0.001],[4426.7,2.37277018],[4426.6,0.001]],[[4427.2,0.4491],[4427.3,0.59470001],[4427.6,0.002],[4427.7,0.002],[4427.8,2.26050386]]]
["bitfinex","ETHUSD",1755389013908,[[4427.1,3.413],[4427.0,2.25885861],[4426.8,0.001],[4426.7,2.37277018],[4426.6,0.001]],[[4427.2,0.931],[4427.3,0.11280001],[4427.6,0.002],[4427.7,2.26051798],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389014091,[[4427.1,3.413],[4426.9,2.2588931],[4426.8,0.001],[4426.7,2.37277018],[4426.6,0.001]],[[4427.2,0.931],[4427.3,0.11280001],[4427.6,0.002],[4427.7,2.26051798],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389014787,[[4427.1,3.413],[4427.0,2.25885578],[4426.8,0.001],[4426.7,2.37277018],[4426.6,0.001]],[[4427.2,0.931],[4427.3,0.11280001],[4427.6,0.002],[4427.7,0.002],[4427.8,2.26047093]]]
["bitfinex","ETHUSD",1755389014989,[[4427.1,3.413],[4426.9,2.25890965],[4426.8,0.001],[4426.7,2.37277018],[4426.6,0.001]],[[4427.2,0.931],[4427.3,0.11280001],[4427.6,0.002],[4427.7,2.2605244],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389016304,[[4427.1,3.413],[4426.9,2.25890965],[4426.8,0.001],[4426.7,2.37277018],[4426.6,0.001]],[[4427.2,0.931],[4427.3,0.11280001],[4427.6,0.002],[4427.7,2.2605244],[4427.8,0.48840998]]]
["bitfinex","ETHUSD",1755389016509,[[4427.1,3.413],[4426.9,2.25890965],[4426.8,0.001],[4426.7,2.37277018],[4426.6,0.001]],[[4427.2,0.931],[4427.3,0.11280001],[4427.6,0.002],[4427.7,2.2605244],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389016832,[[4427.1,3.413],[4427.0,2.25886003],[4426.8,2.25996338],[4426.7,0.1138],[4426.6,0.001]],[[4427.3,0.11280001],[4427.6,0.002],[4427.7,0.002],[4427.8,0.002],[4427.9,0.48674577]]]
["bitfinex","ETHUSD",1755389017013,[[4427.1,3.413],[4427.0,2.25886003],[4426.8,2.25996338],[4426.7,0.1138],[4426.6,0.9264]],[[4427.3,0.11280001],[4427.6,0.002],[4427.7,0.455],[4427.8,0.48874577],[4428.2,0.002]]]
["bitfinex","ETHUSD",1755389017213,[[4427.1,3.413],[4427.0,2.25886003],[4426.8,2.25996338],[4426.7,0.1138],[4426.6,0.9264]],[[4427.3,0.55970001],[4427.6,0.002],[4427.7,0.455],[4427.8,0.002],[4427.9,0.48674577]]]
["bitfinex","ETHUSD",1755389017396,[[4427.1,3.413],[4427.0,2.25886003],[4426.8,0.001],[4426.7,0.1138],[4426.6,0.4863]],[[4427.3,0.55970001],[4427.6,0.002],[4427.7,0.94174577],[4427.8,2.26050059],[4430.7,3.04654486]]]
["bitfinex","ETHUSD",1755389017604,[[4427.1,3.413],[4427.0,2.25886003],[4426.8,0.001],[4426.7,0.1138],[4426.6,2.26002472]],[[4427.2,0.4469],[4427.3,0.56580001],[4427.6,0.002],[4427.7,0.48874577],[4427.8,2.26050059]]]
["bitfinex","ETHUSD",1755389018003,[[4427.1,3.413],[4427.0,2.25886003],[4426.8,0.001],[4426.7,2.37280982],[4426.6,0.001]],[[4427.2,0.4469],[4427.3,0.56580001],[4427.6,0.002],[4427.7,0.48874577],[4427.8,2.26050059]]]
["bitfinex","ETHUSD",1755389018201,[[4427.1,3.413],[4427.0,2.25886003],[4426.8,0.001],[4426.7,2.37280982],[4426.6,0.001]],[[4427.2,0.4469],[4427.3,0.56580001],[4427.6,0.002],[4427.7,0.002],[4427.8,2.26050059]]]
["bitfinex","ETHUSD",1755389018503,[[4427.1,5.67181194],[4426.8,2.25995727],[4426.7,0.1138],[4426.6,0.4863],[4426.5,0.4411]],[[4427.3,0.11280001],[4427.5,0.4469],[4427.6,0.455],[4427.7,0.002],[4427.8,2.26050059]]]
["bitfinex","ETHUSD",1755389018699,[[4427.2,2.258764],[4427.1,3.413],[4426.9,2.25889417],[4426.8,0.001],[4426.7,0.1138]],[[4427.3,0.11280001],[4427.5,0.4469],[4427.6,0.455],[4427.7,0.002],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389018899,[[4427.2,2.28135164],[4427.1,3.413],[4427.0,2.25884256],[4426.8,0.001],[4426.7,0.5539]],[[4427.3,0.11280001],[4427.5,0.4469],[4427.6,0.455],[4427.7,0.002],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389019104,[[4427.2,2.258764],[4427.1,3.413],[4427.0,2.25884256],[4426.8,0.001],[4426.7,0.5539]],[[4427.3,0.11280001],[4427.5,0.4469],[4427.6,0.455],[4427.7,0.48900782],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389019392,[[4427.2,2.258764],[4427.1,3.413],[4426.9,2.25891684],[4426.8,0.001],[4426.7,0.5539]],[[4427.3,0.11280001],[4427.5,0.4469],[4427.6,0.455],[4427.7,0.48900782],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389019596,[[4427.2,2.258764],[4427.1,3.413],[4426.9,2.25891684],[4426.8,0.4863],[4426.7,0.5539]],[[4427.3,0.11280001],[4427.5,0.4469],[4427.6,0.455],[4427.7,0.48900782],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389020190,[[4427.2,2.258764],[4427.1,3.413],[4426.9,2.25891684],[4426.8,0.4863],[4426.7,0.5539]],[[4427.3,0.11280001],[4427.5,0.4469],[4427.6,0.455],[4427.7,0.002],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389020591,[[4427.2,2.258764],[4427.1,3.413],[4426.9,2.25891684],[4426.8,0.4863],[4426.7,0.5539]],[[4427.3,0.11280001],[4427.5,0.4469],[4427.6,0.455],[4427.7,0.48899919],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389021230,[[4427.2,2.258764],[4427.1,3.413],[4426.9,2.25891684],[4426.8,0.4863],[4426.7,0.5539]],[[4427.3,0.11280001],[4427.5,0.4469],[4427.6,0.455],[4427.7,0.002],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389021429,[[4427.2,2.258764],[4427.1,3.413],[4427.0,2.25885929],[4426.9,0.4401],[4426.8,0.4863]],[[4427.3,1e-08],[4427.6,0.002],[4427.7,0.002],[4427.8,0.4489],[4427.9,0.453]]]
["bitfinex","ETHUSD",1755389021620,[[4427.2,3.09583633],[4427.1,3.413],[4427.0,2.25885929],[4426.9,0.4401],[4426.8,0.4863]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.4489],[4427.9,0.453]]]
["bitfinex","ETHUSD",1755389022009,[[4427.2,3.09583633],[4427.1,3.413],[4427.0,2.25885929],[4426.9,0.4401],[4426.8,0.4863]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.4489],[4427.8,0.002],[4427.9,0.453]]]
["bitfinex","ETHUSD",1755389022757,[[4427.2,3.09583633],[4427.1,3.413],[4427.0,2.25885929],[4426.9,0.4401],[4426.8,0.4863]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.93591357],[4427.8,0.002],[4427.9,0.453]]]
["bitfinex","ETHUSD",1755389022939,[[4427.2,3.09583633],[4427.1,3.413],[4427.0,2.25885929],[4426.9,0.4401],[4426.8,0.4863]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.4489],[4427.8,0.002],[4427.9,0.453]]]
["bitfinex","ETHUSD",1755389024551,[[4427.2,7.33583633],[4427.1,3.413],[4427.0,2.25885929],[4426.9,0.4401],[4426.8,0.4863]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.4489],[4427.8,0.002],[4427.9,0.453]]]
["bitfinex","ETHUSD",1755389026244,[[4427.2,7.33583633],[4427.1,3.413],[4427.0,2.25885929],[4426.9,0.4401],[4426.8,0.4863]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.9359278],[4427.8,0.002],[4427.9,0.453]]]
["bitfinex","ETHUSD",1755389026449,[[4427.2,7.33583633],[4427.1,3.413],[4427.0,2.25885929],[4426.9,0.4401],[4426.8,0.4863]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.4489],[4427.8,0.002],[4427.9,0.453]]]
["bitfinex","ETHUSD",1755389026747,[[4427.2,7.33583633],[4427.1,3.413],[4427.0,2.25885929],[4426.9,0.4401],[4426.8,0.4863]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.9359325],[4427.8,0.002],[4427.9,0.453]]]
["bitfinex","ETHUSD",1755389026949,[[4427.2,7.33583633],[4427.1,3.413],[4427.0,2.25885929],[4426.9,0.4401],[4426.8,0.4863]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.4489],[4427.8,0.002],[4427.9,0.453]]]
["bitfinex","ETHUSD",1755389028506,[[4427.2,7.33583633],[4427.1,3.413],[4427.0,2.25885929],[4426.9,0.4401],[4426.8,0.4863]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.4489],[4427.8,0.002],[4428.8,5.25795764]]]
["bitfinex","ETHUSD",1755389028751,[[4427.2,7.33583633],[4427.1,3.413],[4427.0,2.25885929],[4426.8,0.4863],[4312.7,19.168]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.455],[4427.8,0.002],[4428.8,2.25795764]]]
["bitfinex","ETHUSD",1755389028936,[[4427.2,7.33583633],[4427.1,3.413],[4427.0,2.25885929],[4426.8,0.4863],[4426.7,0.5539]],[[4427.3,1e-08],[4427.6,0.5617],[4427.7,0.455],[4427.8,0.002],[4428.6,0.552]]]
["bitfinex","ETHUSD",1755389029139,[[4427.2,7.33583633],[4427.1,3.413],[4427.0,2.25885929],[4426.8,0.4863],[4426.7,0.5539]],[[4427.3,1e-08],[4427.6,0.5617],[4427.7,0.455],[4427.8,0.002],[4428.6,3.964]]]
["bitfinex","ETHUSD",1755389029448,[[4427.2,6.498764],[4427.1,3.413],[4426.8,2.74522932],[4426.7,0.5539],[4312.4,0.02318]],[[4427.3,1e-08],[4427.6,0.5617],[4427.7,0.9420481],[4427.8,0.002],[4427.9,2.25840781]]]
["bitfinex","ETHUSD",1755389029649,[[4427.2,6.498764],[4427.1,3.413],[4426.9,2.25890179],[4426.8,0.4863],[4426.7,0.5539]],[[4427.3,1e-08],[4427.6,0.5617],[4427.7,0.9420481],[4427.8,0.002],[4427.9,2.25840781]]]
["bitfinex","ETHUSD",1755389030149,[[4427.2,6.498764],[4427.1,3.413],[4426.9,2.25890179],[4426.8,0.4863],[4426.7,0.5539]],[[4427.3,1e-08],[4427.6,0.5617],[4427.7,0.455],[4427.8,0.002],[4427.9,2.25840781]]]
["bitfinex","ETHUSD",1755389030351,[[4427.2,6.498764],[4427.1,3.413],[4426.9,2.25890179],[4426.8,0.4863],[4426.7,0.5539]],[[4427.3,1e-08],[4427.6,0.5617],[4427.7,0.94204976],[4427.8,0.002],[4427.9,2.25840781]]]
["bitfinex","ETHUSD",1755389031036,[[4427.2,6.498764],[4427.1,3.413],[4426.9,2.25890179],[4426.8,0.4863],[4426.7,0.5539]],[[4427.3,1e-08],[4427.6,0.5617],[4427.7,0.455],[4427.8,0.002],[4427.9,2.25840781]]]
["bitfinex","ETHUSD",1755389031229,[[4427.2,6.498764],[4427.1,3.413],[4426.9,2.25890179],[4426.8,0.4863],[4426.7,0.5539]],[[4427.3,1e-08],[4427.6,0.5617],[4427.7,0.94205489],[4427.8,0.002],[4427.9,2.25840781]]]
["bitfinex","ETHUSD",1755389031550,[[4427.2,6.498764],[4427.1,3.413],[4426.9,2.25890179],[4426.8,0.4863],[4426.7,0.5539]],[[4427.3,1e-08],[4427.6,0.5617],[4427.7,0.455],[4427.8,0.002],[4428.0,2.26036241]]]
["bitfinex","ETHUSD",1755389032052,[[4427.2,6.498764],[4427.1,3.413],[4426.9,2.25890179],[4426.8,0.4863],[4426.7,0.5539]],[[4427.3,1e-08],[4427.6,0.5617],[4427.7,0.94206673],[4427.8,0.002],[4428.0,2.26036241]]]
["bitfinex","ETHUSD",1755389032244,[[4427.2,6.498764],[4427.1,3.413],[4426.9,2.25890179],[4426.8,0.4863],[4426.7,0.5539]],[[4427.3,1e-08],[4427.6,0.5617],[4427.7,0.94206678],[4427.8,0.002],[4428.0,2.26036241]]]
["bitfinex","ETHUSD",1755389032759,[[4427.2,6.498764],[4427.1,3.413],[4426.9,2.25890179],[4426.8,0.4863],[4426.7,0.5539]],[[4427.3,1e-08],[4427.6,0.5617],[4427.7,0.455],[4427.8,0.002],[4428.0,2.26036241]]]
["bitfinex","ETHUSD",1755389034148,[[4427.2,6.498764],[4427.1,3.413],[4426.9,2.25890179],[4426.8,0.4863],[4426.7,0.5539]],[[4427.3,1e-08],[4427.6,0.5617],[4427.7,0.455],[4427.8,0.002],[4427.9,2.25842212]]]
["bitfinex","ETHUSD",1755389035157,[[4427.2,6.498764],[4427.1,3.414],[4426.9,2.25890179],[4426.8,0.4863],[4426.7,0.5539]],[[4427.3,1e-08],[4427.6,0.5617],[4427.7,0.455],[4427.8,0.002],[4427.9,2.25842212]]]
["bitfinex","ETHUSD",1755389035859,[[4427.2,4.24],[4427.1,5.67280144],[4426.8,0.4863],[4426.7,2.81287353],[4311.6,20.2020202]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.455],[4427.8,0.002],[4427.9,2.25842212]]]
["bitfinex","ETHUSD",1755389036158,[[4427.2,4.24],[4427.1,5.67280144],[4426.8,2.74524719],[4426.7,0.5539],[4426.6,0.001]],[[4427.3,1e-08],[4427.5,0.4469],[4427.6,0.1148],[4427.7,0.455],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389036982,[[4427.2,6.498764],[4427.1,3.414],[4426.9,2.25891433],[4426.8,0.4863],[4426.7,0.5539]],[[4427.3,1e-08],[4427.5,0.4469],[4427.6,0.1148],[4427.7,0.455],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389040284,[[4427.2,4.24],[4427.1,5.67280504],[4426.9,2.25891433],[4426.8,0.4863],[4426.7,0.5539]],[[4427.3,1e-08],[4427.5,0.4469],[4427.6,0.1148],[4427.7,0.455],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389040599,[[4427.2,6.498764],[4427.1,3.414],[4426.9,2.25891433],[4426.8,0.4863],[4426.7,0.5539]],[[4427.3,1e-08],[4427.5,0.4469],[4427.6,0.1148],[4427.7,0.455],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389042295,[[4427.2,6.498764],[4427.1,3.414],[4426.9,2.25891433],[4426.8,0.4863],[4426.7,1.0008]],[[4427.3,1e-08],[4427.5,0.4469],[4427.6,0.1148],[4427.7,0.455],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389042497,[[4427.2,4.24],[4427.1,5.67281002],[4426.8,0.4863],[4426.7,3.25977092],[4412.0,11.3532521]],[[4427.3,1e-08],[4427.5,0.4469],[4427.6,0.1148],[4427.7,0.455],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389042697,[[4427.2,4.24],[4427.1,3.414],[4427.0,2.25885784],[4426.8,0.001],[4426.7,0.5607]],[[4427.3,1e-08],[4427.5,0.453],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389042897,[[4427.2,4.24],[4427.1,3.414],[4427.0,2.25885784],[4426.8,0.001],[4426.7,0.5607]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389042898,[[4427.2,4.24],[4427.1,3.414],[4427.0,2.25885784],[4426.8,0.001],[4426.7,2.8197163]],[[4427.3,0.44690001],[4427.6,0.1148],[4427.7,2.26051845],[4427.8,0.002],[4428.0,2.26037327]]]
["bitfinex","ETHUSD",1755389043116,[[4427.2,4.24],[4427.1,3.414],[4427.0,2.25885784],[4426.8,0.001],[4426.7,2.8197163]],[[4427.3,0.89990001],[4427.6,0.1148],[4427.7,2.26051845],[4427.8,0.002],[4428.0,2.26037327]]]
["bitfinex","ETHUSD",1755389043289,[[4427.2,4.24],[4427.1,0.001],[4426.8,0.001],[4426.7,0.5607],[4426.3,0.001]],[[4427.3,1e-08],[4427.5,0.453],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389043491,[[4427.2,7.652],[4427.1,0.001],[4426.8,0.001],[4426.7,0.1138],[4426.3,0.001]],[[4427.3,1.01270001],[4427.6,0.002],[4427.7,0.002],[4427.8,0.002],[4428.5,0.34060814]]]
["bitfinex","ETHUSD",1755389043691,[[4427.2,7.652],[4427.1,0.001],[4426.8,0.001],[4426.7,0.1138],[4426.4,0.84835686]],[[4427.3,1.01270001],[4427.5,0.48760064],[4427.6,0.002],[4427.7,0.002],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389043897,[[4427.2,7.652],[4427.1,0.001],[4426.8,0.001],[4426.7,0.1138],[4426.4,0.84835686]],[[4427.3,1.01270001],[4427.6,0.002],[4427.7,0.002],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389043898,[[4427.2,7.652],[4427.1,0.001],[4426.8,0.001],[4426.7,0.1138],[4426.4,0.84835686]],[[4427.3,1.01270001],[4427.6,0.002],[4427.7,0.002],[4427.8,0.002],[4430.8,3.10332722]]]
["bitfinex","ETHUSD",1755389044104,[[4427.2,7.652],[4427.1,0.001],[4426.8,0.001],[4426.7,0.1138],[4426.4,0.84835686]],[[4427.3,1.01270001],[4427.5,0.48759873],[4427.6,0.002],[4427.7,0.002],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389044301,[[4427.2,7.652],[4427.1,0.001],[4426.8,0.001],[4426.7,0.1138],[4426.4,0.84835686]],[[4427.3,1.01270001],[4427.6,0.002],[4427.7,0.002],[4427.8,0.002],[4435.5,9.71938333]]]
["bitfinex","ETHUSD",1755389044516,[[4427.2,7.652],[4427.1,0.001],[4426.8,0.001],[4426.7,0.1138],[4426.4,0.84835686]],[[4427.3,1.01270001],[4427.5,0.48754713],[4427.6,0.002],[4427.7,0.002],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389044812,[[4427.2,7.652],[4427.1,0.001],[4426.8,0.001],[4426.7,2.37278075],[4426.5,2.26009235]],[[4427.3,1.01270001],[4427.5,2.25861235],[4427.6,0.002],[4427.7,0.002],[4427.8,2.26045797]]]
["bitfinex","ETHUSD",1755389045010,[[4427.2,7.652],[4427.1,0.001],[4426.8,2.25996459],[4426.7,0.1138],[4426.5,2.26009235]],[[4427.3,1.01270001],[4427.5,2.25861235],[4427.6,0.002],[4427.7,0.002],[4427.8,2.26045797]]]
["bitfinex","ETHUSD",1755389045209,[[4427.1,0.001],[4426.8,3.413],[4426.7,0.001],[4426.5,0.001],[4426.4,0.001]],[[4427.3,1.01270001],[4427.4,0.48747559],[4427.6,0.002],[4427.7,0.02463049],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389045411,[[4427.1,0.001],[4426.8,3.413],[4426.7,0.001],[4426.5,0.001],[4426.4,0.001]],[[4427.3,1.01270001],[4427.6,0.002],[4427.7,0.02463049],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389045412,[[4427.1,0.001],[4426.8,3.413],[4426.7,2.26000977],[4426.5,0.001],[4426.4,0.1138]],[[4427.2,0.8999],[4427.3,0.11280001],[4427.5,2.25865244],[4427.6,0.002],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755389045777,[[4427.1,0.001],[4426.8,3.413],[4426.7,2.26000977],[4426.5,0.001],[4426.4,2.37296818]],[[4427.2,0.8999],[4427.3,0.11280001],[4427.5,2.25865244],[4427.6,0.002],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755389046177,[[4427.1,0.001],[4427.0,3.412],[4426.8,2.25996777],[4426.7,0.001],[4426.5,2.26011907]],[[4427.3,0.11280001],[4427.4,0.48748099],[4427.6,2.26056079],[4427.7,0.4489],[4427.8,2.71346699]]]
["bitfinex","ETHUSD",1755389046408,[[4427.1,0.02358815],[4427.0,3.412],[4426.8,2.25996777],[4426.7,0.001],[4426.6,0.4863]],[[4427.3,0.11280001],[4427.5,0.48748099],[4427.6,2.26056079],[4427.7,0.002],[4427.8,2.71346699]]]
["bitfinex","ETHUSD",1755389046610,[[4427.1,0.02358815],[4427.0,3.412],[4426.8,2.25996777],[4426.7,0.001],[4426.6,0.9264]],[[4427.3,0.11280001],[4427.5,0.4469],[4427.6,2.26056079],[4427.7,0.002],[4427.8,2.26046699]]]
["bitfinex","ETHUSD",1755389046790,[[4427.1,0.02358815],[4427.0,3.412],[4426.8,2.25996777],[4426.7,0.001],[4426.6,0.9264]],[[4427.3,0.55970001],[4427.5,0.4469],[4427.6,2.26056079],[4427.7,0.002],[4427.8,2.26046699]]]
["bitfinex","ETHUSD",1755389046791,[[4427.1,0.02358815],[4427.0,3.412],[4426.8,2.25996777],[4426.7,0.001],[4426.6,0.9264]],[[4427.3,0.55970001],[4427.5,2.25861171],[4427.6,0.455],[4427.7,0.002],[4427.8,2.26046699]]]
["bitfinex","ETHUSD",1755389046996,[[4427.1,0.02358815],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26001718],[4426.6,0.9264]],[[4427.3,0.55970001],[4427.5,2.25861171],[4427.6,0.455],[4427.7,0.002],[4427.8,2.26046699]]]
["bitfinex","ETHUSD",1755389047188,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26001718],[4426.6,0.9264]],[[4427.3,0.55970001],[4427.5,2.25861171],[4427.6,0.455],[4427.7,0.002],[4427.8,2.26046699]]]
["bitfinex","ETHUSD",1755389047389,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26001718],[4426.6,0.9264]],[[4427.2,0.4395],[4427.3,0.11280001],[4427.5,2.25861171],[4427.6,0.455],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755389048315,[[4427.1,0.001],[4427.0,3.412],[4426.8,2.25996627],[4426.7,0.001],[4426.6,0.9264]],[[4427.2,0.4395],[4427.3,0.11280001],[4427.5,2.25861171],[4427.6,0.455],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755389048523,[[4427.1,0.001],[4427.0,3.412],[4426.8,2.25996627],[4426.7,0.001],[4426.6,0.9264]],[[4427.2,0.4395],[4427.3,0.11280001],[4427.6,0.455],[4427.7,2.26055119],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755389048815,[[4427.1,0.02358815],[4427.0,3.412],[4426.8,2.25996627],[4426.7,0.001],[4426.6,0.9264]],[[4427.3,0.11280001],[4427.4,0.4395],[4427.5,0.48744729],[4427.6,0.455],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755389049119,[[4427.1,0.02358815],[4427.0,3.412],[4426.8,2.25996627],[4426.7,0.001],[4426.6,0.9264]],[[4427.3,0.11280001],[4427.4,0.4395],[4427.6,0.455],[4427.7,0.002],[4434.8,7.14]]]
["bitfinex","ETHUSD",1755389049324,[[4427.1,0.02358815],[4427.0,3.412],[4426.8,2.25996627],[4426.7,0.001],[4426.6,0.9264]],[[4427.3,0.11280001],[4427.4,0.4395],[4427.5,0.48742815],[4427.6,0.455],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755389049537,[[4427.1,0.02358815],[4427.0,3.412],[4426.8,2.25996627],[4426.7,0.001],[4426.6,0.9264]],[[4427.3,0.11280001],[4427.4,0.4395],[4427.6,0.455],[4427.7,0.002],[4473.0,12.9591777]]]
["bitfinex","ETHUSD",1755389049710,[[4427.1,0.02358815],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26001445],[4426.6,0.9264]],[[4427.3,0.11280001],[4427.4,0.4395],[4427.5,0.48742256],[4427.6,2.71360472],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755389050030,[[4427.1,0.02358815],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26001445],[4426.6,0.9264]],[[4427.3,0.11280001],[4427.5,2.69811957],[4427.6,0.455],[4427.7,0.002],[4427.8,2.26047082]]]
["bitfinex","ETHUSD",1755389050411,[[4427.1,0.02358815],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26001445],[4426.6,0.9264]],[[4427.3,0.55230001],[4427.5,2.25861957],[4427.6,0.455],[4427.7,0.002],[4427.8,2.26047082]]]
["bitfinex","ETHUSD",1755389050732,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26001445],[4426.6,0.9264]],[[4427.3,0.11280001],[4427.5,2.25861957],[4427.6,0.002],[4427.7,0.002],[4427.8,2.26047082]]]
["bitfinex","ETHUSD",1755389050940,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26001445],[4426.6,0.9264]],[[4427.2,0.4395],[4427.3,0.58160001],[4427.5,2.25861957],[4427.6,0.002],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755389052205,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26001445],[4426.6,0.9264]],[[4427.2,0.4395],[4427.3,0.58160001],[4427.5,2.74598237],[4427.6,0.002],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755389053440,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,0.001],[4426.6,2.26006719]],[[4427.2,0.9083],[4427.3,0.11280001],[4427.4,2.25868289],[4427.5,0.4873628],[4427.6,0.002]]]
["bitfinex","ETHUSD",1755389053639,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26000615],[4426.6,0.001]],[[4427.2,0.9083],[4427.3,0.11280001],[4427.5,2.74598372],[4427.6,0.002],[4427.8,2.26050585]]]
["bitfinex","ETHUSD",1755389054215,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26000615],[4426.6,0.001]],[[4427.2,0.9083],[4427.3,0.11280001],[4427.5,2.74598372],[4427.6,0.002],[4427.7,2.26051195]]]
["bitfinex","ETHUSD",1755389055016,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26000615],[4426.6,0.001]],[[4427.2,0.9083],[4427.3,0.11280001],[4427.5,2.74598372],[4427.6,0.002],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755389055736,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26000615],[4426.6,0.001]],[[4427.2,0.9083],[4427.3,0.11280001],[4427.5,2.74598372],[4427.6,0.002],[4427.7,2.26051347]]]
["bitfinex","ETHUSD",1755389056046,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,0.001],[4426.6,2.26006477]],[[4427.2,0.9083],[4427.3,0.11280001],[4427.4,2.25867564],[4427.5,0.4873628],[4427.6,0.002]]]
["bitfinex","ETHUSD",1755389057071,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26001684],[4426.6,0.001]],[[4427.2,0.9083],[4427.3,0.11280001],[4427.4,2.25867564],[4427.5,0.4873628],[4427.6,0.002]]]
["bitfinex","ETHUSD",1755389057569,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26001684],[4426.6,0.001]],[[4427.2,0.9083],[4427.3,0.11280001],[4427.4,2.25867564],[4427.6,0.002],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755389057739,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26001684],[4426.6,0.001]],[[4427.2,0.9083],[4427.3,0.11280001],[4427.4,2.25867564],[4427.5,0.48731955],[4427.6,0.002]]]
["bitfinex","ETHUSD",1755389057942,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26001684],[4426.6,0.001]],[[4427.2,0.9083],[4427.3,0.11280001],[4427.5,2.25862342],[4427.6,0.002],[4561.9,70.45172553]]]
["bitfinex","ETHUSD",1755389058369,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26001684],[4426.6,0.001]],[[4427.2,0.9083],[4427.3,0.11280001],[4427.5,2.25862342],[4427.6,0.002],[4437.4,0.04]]]
["bitfinex","ETHUSD",1755389058872,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26001684],[4426.6,0.001]],[[4427.2,0.9083],[4427.3,0.11280001],[4427.5,2.74594129],[4427.6,0.002],[4437.4,0.7181]]]
["bitfinex","ETHUSD",1755389059046,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26001684],[4426.6,0.001]],[[4427.2,0.9083],[4427.3,0.11280001],[4427.5,2.25862342],[4427.6,0.002],[4437.4,0.7181]]]
["bitfinex","ETHUSD",1755389059572,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26001684],[4426.6,0.001]],[[4427.2,0.9083],[4427.3,0.11280001],[4427.5,2.74599319],[4427.6,0.002],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755389059744,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26001684],[4426.6,0.001]],[[4427.2,0.9083],[4427.3,0.11280001],[4427.5,2.25862342],[4427.6,0.002],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755389059938,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,2.26001684],[4426.6,0.001]],[[4427.2,0.9083],[4427.3,0.11280001],[4427.5,2.74599313],[4427.6,0.002],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755389060159,[[4427.1,0.001],[4427.0,3.412],[4426.8,0.001],[4426.7,6.50001684],[4426.6,0.001]],[[4427.2,0.9083],[4427.3,0.11280001],[4427.5,2.74599313],[4427.6,0.002],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755389060371,[[4427.1,0.001],[4427.0,3.412],[4426.8,2.25995757],[4426.7,4.241],[4426.6,0.001]],[[4427.2,0.4395],[4427.3,0.11280001],[4427.5,0.48736971],[4427.6,2.26056799],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755389060578,[[4427.2,2.258764],[4427.1,1.52148391],[4427.0,5.78363678],[4426.8,0.001],[4426.7,2.25997146]],[[4427.3,1e-08],[4427.6,0.1148],[4427.7,0.002],[4427.8,0.48936971],[4428.0,0.002]]]
["bitfinex","ETHUSD",1755389060866,[[4427.5,2.25861095],[4427.3,5.25868703],[4427.2,3.9306],[4427.1,0.59088391],[4427.0,6.27100578]],[[4427.6,0.002],[4427.7,0.002],[4427.8,0.002],[4428.0,0.002],[4428.2,0.1148]]]
["bitfinex","ETHUSD",1755389061051,[[4427.5,2.25861095],[4427.3,5.25868703],[4427.1,0.59088391],[4427.0,6.27100578]],[[4427.6,0.002],[4427.7,0.002],[4427.8,0.002],[4428.0,0.002],[4428.2,0.1148]]]
["bitfinex","ETHUSD",1755389061052,[[4427.5,8.69319705],[4427.3,3.18928703],[4427.1,0.56829576],[4427.0,2.25883678],[4426.9,4.24]],[[4427.6,0.002],[4427.7,0.002],[4427.8,0.002],[4428.0,0.002],[4428.2,0.002]]]
["bitfinex","ETHUSD",1755389061237,[[4427.5,9.97165936],[4427.3,2.25868703],[4427.1,0.79986875],[4427.0,2.25883678],[4426.9,4.24]],[[4427.6,0.002],[4427.7,0.002],[4427.8,0.002],[4428.0,0.002],[4428.2,0.002]]]
["bitfinex","ETHUSD",1755389061437,[[4427.5,10.99273936],[4427.3,2.25868703],[4427.1,0.79986875],[4427.0,2.25883678],[4426.9,4.24]],[[4427.6,0.002],[4427.7,0.002],[4427.8,0.002],[4428.0,0.002],[4428.2,0.002]]]
["bitfinex","ETHUSD",1755389062163,[[4427.5,10.99273936],[4427.3,2.25868703],[4427.1,0.79986875],[4427.0,2.25883678],[4426.7,6.49997146]],[[4427.6,1e-08],[4427.7,0.002],[4427.8,0.002],[4428.0,0.002],[4428.2,0.002]]]
["bitfinex","ETHUSD",1755389063030,[[4427.5,11.49273936],[4427.3,2.25868703],[4427.1,0.79986875],[4427.0,2.25883678],[4426.7,6.49997146]],[[4427.6,1e-08],[4427.7,0.002],[4427.8,0.002],[4428.0,0.002],[4428.2,0.002]]]
["bitfinex","ETHUSD",1755389063674,[[4427.5,12.04273936],[4427.3,2.25868703],[4427.1,0.79986875],[4427.0,2.25883678],[4426.7,4.241]],[[4428.0,0.002],[4428.2,0.002],[4430.1,0.4395],[4430.2,0.4688],[4430.5,0.090477]]]
["bitfinex","ETHUSD",1755389063966,[[4428.0,5.25835591],[4427.9,2.37120691],[4427.6,2.36074264],[4427.5,7.68091235],[4427.4,4.24]],[[4428.1,1e-08],[4428.2,0.002],[4429.0,0.002],[4429.3,0.1128],[4429.8,0.4395]]]
["bitfinex","ETHUSD",1755389064132,[[4428.0,8.66935591],[4427.9,2.37120691],[4427.6,2.36074264],[4427.5,4.17843235],[4427.4,4.24]],[[4428.1,1e-08],[4428.2,0.002],[4429.0,0.002],[4429.3,0.1128],[4429.8,0.4395]]]
["bitfinex","ETHUSD",1755389064473,[[4428.1,5.25830491],[4428.0,4.3416],[4427.9,2.37120691],[4427.6,2.36074264],[4427.5,4.17843235]],[[4428.2,0.002],[4429.0,0.002],[4429.8,0.4395]]]
["bitfinex","ETHUSD",1755389064474,[[4428.1,5.25830491],[4428.0,4.3416],[4427.9,2.37120691],[4427.6,1.52060864],[4427.5,4.17843235]],[[4428.2,1e-08],[4429.0,0.002],[4429.5,0.1128],[4429.8,0.4395],[4430.4,2.7847194]]]
["bitfinex","ETHUSD",1755389064634,[[4428.1,6.18890491],[4428.0,3.411],[4427.9,2.37120691],[4427.7,4.24],[4427.6,1.43014264]],[[4428.2,1e-08],[4429.0,0.002],[4429.9,0.4395],[4430.1,0.4688],[4430.4,0.52753655]]]
["bitfinex","ETHUSD",1755389064835,[[4428.4,2.25815192],[4428.2,5.25825391],[4428.1,0.9306],[4428.0,3.411],[4427.9,2.25840691]],[[4429.0,0.002],[4430.1,0.9083],[4430.4,0.04],[4430.6,2.25708052],[4430.9,2.25688605]]]
["bitfinex","ETHUSD",1755389065043,[[4428.6,2.25804994],[4428.5,7.18522158],[4428.4,2.25815192],[4428.2,3.18885391],[4428.1,0.090457]],[[4429.0,0.002],[4429.9,0.1128],[4430.1,0.9083],[4430.4,0.04],[4430.7,2.25698588]]]
["bitfinex","ETHUSD",1755389065242,[[4428.6,2.37084994],[4428.5,7.16264058],[4428.4,2.25815192],[4428.2,2.25825391],[4428.1,0.090457]],[[4429.0,0.002],[4429.9,0.1128],[4430.1,0.9083],[4430.4,0.04],[4430.7,2.25698588]]]
["bitfinex","ETHUSD",1755389065466,[[4428.6,3.32403043],[4428.5,7.16264058],[4428.4,2.25815192],[4428.2,2.25825391],[4428.1,0.090457]],[[4429.0,0.002],[4429.9,0.1128],[4430.1,0.9083],[4430.4,0.04],[4430.6,2.2570323]]]
["bitfinex","ETHUSD",1755389066133,[[4428.6,3.32403043],[4428.5,7.16264058],[4428.4,2.25815192],[4428.2,2.25825391],[4428.1,0.090457]],[[4429.0,0.002],[4429.9,0.1128],[4430.1,0.9083],[4430.4,0.04],[4430.7,2.25698136]]]
["bitfinex","ETHUSD",1755389066329,[[4428.6,6.49516398],[4428.5,4.16264058],[4428.4,2.25815192],[4428.2,2.25825391],[4428.1,0.090457]],[[4429.0,0.002],[4429.9,0.1128],[4430.1,0.9083],[4430.4,0.04],[4430.7,2.25698136]]]
["bitfinex","ETHUSD",1755389066635,[[4428.6,7.02258349],[4428.5,4.16264058],[4428.4,2.25815192],[4428.2,2.25825391],[4428.1,0.090457]],[[4429.0,0.002],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755389066636,[[4428.6,7.02258349],[4428.5,4.16264058],[4428.4,2.25815192],[4428.2,2.25825391],[4428.1,0.090457]],[[4428.7,1e-08],[4429.0,0.002],[4430.4,0.5088],[4430.5,0.4395],[4431.0,2.25683495]]]
["bitfinex","ETHUSD",1755389066963,[[4428.9,2.25789699],[4428.7,5.25797494],[4428.6,2.99607115],[4428.5,4.16264058],[4428.4,2.25815192]],[[4429.0,1e-08],[4430.4,0.04],[4430.5,0.4395],[4431.1,0.090448],[4431.2,2.25672555]]]
["bitfinex","ETHUSD",1755389067147,[[4429.0,5.25784601],[4428.9,5.69247595],[4428.7,3.18857494],[4428.6,2.06547115],[4428.5,0.75164058]],[[4429.1,1e-08],[4430.4,0.04],[4430.7,0.4395],[4430.8,0.4688],[4431.1,0.090448]]]
["bitfinex","ETHUSD",1755389067338,[[4429.0,7.6023357],[4428.9,5.78269699],[4428.7,2.25797494],[4428.6,2.06547115],[4428.5,0.75164058]],[[4429.1,1e-08],[4430.4,0.04],[4430.6,0.1128],[4430.7,0.4395],[4430.8,0.4688]]]
["bitfinex","ETHUSD",1755389067537,[[4429.0,7.6023357],[4428.9,5.78269699],[4428.7,2.25797494],[4428.6,2.06547115],[4428.5,0.75164058]],[[4429.1,1e-08],[4430.4,0.04],[4430.5,0.4395],[4430.6,0.5816],[4434.1,4.28013724]]]
["bitfinex","ETHUSD",1755389067741,[[4429.0,7.6023357],[4428.9,5.78269699],[4428.7,2.25797494],[4428.6,2.06547115],[4428.5,0.75164058]],[[4429.1,1e-08],[4430.4,0.04],[4430.5,0.4395],[4430.6,0.5816],[4431.3,5.516445]]]
["bitfinex","ETHUSD",1755389068177,[[4429.0,7.6023357],[4428.9,5.78269699],[4428.7,2.25797494],[4428.6,2.06547115],[4428.5,0.75164058]],[[4429.1,1e-08],[4430.4,0.04],[4430.5,0.4395],[4430.6,0.5816],[4431.1,2.25678713]]]
["bitfinex","ETHUSD",1755389068374,[[4429.0,7.6023357],[4428.9,5.78269699],[4428.7,2.25797494],[4428.6,2.06547115],[4428.5,0.75164058]],[[4429.1,1e-08],[4430.3,0.4395],[4430.4,0.04],[4430.6,0.5816],[4431.1,2.25678713]]]
["bitfinex","ETHUSD",1755389069484,[[4429.0,7.6023357],[4428.9,5.78269699],[4428.7,2.25797494],[4428.6,2.06547115],[4428.5,0.75164058]],[[4429.1,1e-08],[4429.5,0.002],[4430.3,0.4395],[4430.4,0.04],[4430.6,0.5816]]]
["bitfinex","ETHUSD",1755389069644,[[4429.0,7.6023357],[4428.9,5.78269699],[4428.7,2.25797494],[4428.6,2.06547115],[4428.5,0.75164058]],[[4429.1,1e-08],[4429.5,0.002],[4430.3,0.4395],[4430.4,0.04],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755389069973,[[4429.0,11.8423357],[4428.9,5.78269699],[4428.7,2.25797494],[4428.6,2.06547115],[4428.5,7.74164058]],[[4429.1,1e-08],[4429.5,0.002],[4430.3,0.4395],[4430.4,0.5088],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755389070391,[[4429.0,11.8423357],[4428.9,5.78269699],[4428.7,2.25797494],[4428.6,2.06547115],[4428.5,7.74164058]],[[4429.1,1e-08],[4429.5,0.002],[4430.4,0.04],[4430.6,0.1128],[4435.0,4.55416704]]]
["bitfinex","ETHUSD",1755389070550,[[4429.0,11.8423357],[4428.9,5.78269699],[4428.7,2.25797494],[4428.6,2.06547115],[4428.5,7.74164058]],[[4429.1,1e-08],[4429.5,0.002],[4430.4,0.04],[4430.5,0.4395],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755389071066,[[4429.0,11.9327797],[4428.9,5.78269699],[4428.7,2.25797494],[4428.6,2.06547115],[4428.5,7.74164058]],[[4429.1,1e-08],[4429.5,0.002],[4430.4,0.04],[4430.6,0.1128],[4431.5,2.25657868]]]
["bitfinex","ETHUSD",1755389071265,[[4429.0,11.9327797],[4428.9,5.78269699],[4428.7,2.25797494],[4428.6,9.05547115],[4428.5,0.75164058]],[[4429.1,1e-08],[4429.5,0.002],[4430.4,0.04],[4430.6,0.1128],[4430.9,0.4395]]]
["bitfinex","ETHUSD",1755389071470,[[4429.0,11.9327797],[4428.9,5.78269699],[4428.7,2.25797494],[4428.6,9.05547115],[4428.5,0.75164058]],[[4429.1,1e-08],[4429.5,0.002],[4430.4,0.04],[4430.6,0.1128],[4430.7,0.4395]]]
["bitfinex","ETHUSD",1755389071668,[[4429.0,11.9327797],[4428.9,5.78269699],[4428.7,2.25797494],[4428.6,9.05547115],[4428.5,0.75164058]],[[4429.1,1e-08],[4429.5,0.002],[4430.4,0.04],[4430.6,0.1128],[4431.6,2.34696833]]]
["bitfinex","ETHUSD",1755389071989,[[4429.0,12.04621865],[4428.9,5.78269699],[4428.7,2.25797494],[4428.6,9.05547115],[4428.5,0.75164058]],[[4429.1,1e-08],[4429.5,0.002],[4430.4,0.04],[4430.5,0.4395],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755389072167,[[4429.0,12.04621865],[4428.9,5.78269699],[4428.7,2.25797494],[4428.6,9.05547115],[4428.5,0.75164058]],[[4429.1,1e-08],[4429.5,0.002],[4430.4,0.04],[4430.5,0.4395],[4430.6,0.5816]]]
["bitfinex","ETHUSD",1755389072871,[[4429.0,12.04621865],[4428.9,5.78269699],[4428.7,2.25797494],[4428.6,2.06547115],[4428.5,0.75164058]],[[4429.1,1e-08],[4429.5,0.002],[4430.4,0.04],[4430.5,0.4395],[4430.6,0.5816]]]
["bitfinex","ETHUSD",1755389073057,[[4429.0,12.04621865],[4428.9,5.78269699],[4428.7,2.25797494],[4428.6,2.06547115],[4428.5,0.75164058]],[[4429.1,1e-08],[4429.5,0.002],[4430.4,0.04],[4430.6,0.5816],[4437.1,5.26466597]]]
["bitfinex","ETHUSD",1755389073387,[[4429.0,12.04621865],[4428.9,5.78269699],[4428.7,2.25797494],[4428.6,2.06547115],[4428.5,0.75164058]],[[4429.1,1e-08],[4429.5,0.002],[4430.3,0.4395],[4430.4,0.04],[4430.6,0.5816]]]
["bitfinex","ETHUSD",1755389073591,[[4429.0,11.9327797],[4428.9,5.78269699],[4428.7,2.25797494],[4428.6,2.06547115],[4428.5,0.75164058]],[[4429.1,1e-08],[4429.5,0.002],[4430.3,0.4395],[4430.4,0.04],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755389073892,[[4429.0,11.9327797],[4428.9,5.78269699],[4428.8,0.11467481],[4428.7,2.25797494],[4428.6,2.06547115]],[[4429.1,1e-08],[4429.5,0.002],[4430.1,0.4395],[4430.3,0.4688],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755389076508,[[4429.0,11.9327797],[4428.9,5.78269699],[4428.8,0.11467481],[4428.7,2.25797494],[4428.6,2.06547115]],[[4429.1,1e-08],[4429.5,0.002],[4430.0,0.4395],[4430.1,0.4688],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755389077794,[[4429.2,5.25774406],[4429.1,4.23999999],[4429.0,5.43493369],[4428.9,5.78269699],[4428.8,7.10467481]],[[4429.5,0.002],[4430.0,0.4395],[4430.1,0.4688],[4430.4,0.04],[4565.0,0.4995]]]
["bitfinex","ETHUSD",1755389077994,[[4429.3,10.27276085],[4429.2,2.25774406],[4429.1,5.19379999],[4429.0,1.50433369],[4428.9,2.25789699]],[[4429.5,0.002],[4430.0,0.4395],[4430.1,0.4688],[4430.4,0.04],[4431.1,2.25678177]]]
["bitfinex","ETHUSD",1755389078209,[[4429.3,14.51276084],[4429.2,2.25774406],[4429.1,0.4666],[4429.0,1.41388969],[4428.9,9.24789699]],[[4429.5,0.002],[4430.0,0.4395],[4430.1,0.4688],[4430.4,0.04],[4431.1,2.25678177]]]
["bitfinex","ETHUSD",1755389078410,[[4429.3,14.51276084],[4429.2,2.74494406],[4429.1,0.4666],[4429.0,1.41388969],[4428.9,9.24789699]],[[4429.5,0.002],[4430.0,0.4395],[4430.1,0.4688],[4430.4,0.04],[4431.2,2.25672932]]]
["bitfinex","ETHUSD",1755389078579,[[4429.3,14.51276084],[4429.2,3.18444406],[4429.1,0.4666],[4429.0,1.41388969],[4428.9,9.24789699]],[[4429.5,0.002],[4430.0,0.4395],[4430.1,0.4688],[4430.4,0.04],[4431.2,2.25672932]]]
["bitfinex","ETHUSD",1755389079114,[[4429.3,14.51276084],[4429.2,3.18444406],[4429.1,0.4666],[4429.0,1.41388969],[4428.9,9.24789699]],[[4429.5,0.002],[4430.0,0.4395],[4430.1,0.4688],[4430.4,0.04],[4431.1,2.25677653]]]
["bitfinex","ETHUSD",1755389079479,[[4429.3,14.51276084],[4429.2,3.18444406],[4429.1,0.4666],[4429.0,1.41388969],[4428.9,9.24789699]],[[4429.5,0.002],[4430.1,0.4688],[4430.4,0.04],[4431.1,2.25677653],[4567.4,0.0127464]]]
["bitfinex","ETHUSD",1755389079681,[[4429.3,14.51276084],[4429.2,3.18444406],[4429.1,0.4666],[4429.0,1.41388969],[4428.9,9.24789699]],[[4429.5,0.002],[4429.9,0.4323],[4430.1,0.4688],[4430.4,0.04],[4431.2,2.25672599]]]
["bitfinex","ETHUSD",1755389079915,[[4429.3,14.51276084],[4429.2,3.18444406],[4429.1,0.4666],[4429.0,1.41388969],[4428.9,9.24789699]],[[4429.5,0.002],[4429.9,0.4323],[4430.1,0.4688],[4430.4,0.04],[4430.8,0.002]]]
["bitfinex","ETHUSD",1755389080913,[[4429.3,14.51276084],[4429.2,2.69724406],[4429.1,0.4666],[4429.0,1.41388969],[4428.9,9.24789699]],[[4429.5,0.002],[4429.9,0.4323],[4430.1,0.4688],[4430.4,0.04],[4430.8,0.002]]]
["bitfinex","ETHUSD",1755389081099,[[4429.3,14.99996084],[4429.2,2.69724406],[4429.1,0.4666],[4429.0,1.41388969],[4428.9,9.24789699]],[[4429.5,0.002],[4429.9,0.4323],[4430.1,0.4688],[4430.4,0.04],[4430.8,0.002]]]
["bitfinex","ETHUSD",1755389082023,[[4429.3,15.46656084],[4429.2,2.69724406],[4429.0,1.41388969],[4428.9,9.24789699],[4315.4,20.2020202]],[[4429.5,0.002],[4430.1,0.4688],[4430.4,0.04],[4430.8,0.002],[4431.7,2.25651833]]]
["bitfinex","ETHUSD",1755389082235,[[4429.3,15.46656084],[4429.2,2.69724406],[4429.0,1.41388969],[4428.9,9.24789699],[4425.3,1.16868014]],[[4429.4,1e-08],[4429.5,0.002],[4430.3,0.4323],[4430.4,0.04],[4430.6,0.4827]]]
["bitfinex","ETHUSD",1755389082430,[[4429.3,15.46656084],[4429.2,2.69724406],[4429.0,1.41388969],[4428.9,9.24789699],[4425.3,1.16868014]],[[4429.4,1e-08],[4429.5,0.002],[4430.3,0.4323],[4430.4,0.5227],[4432.0,0.4323]]]
["bitfinex","ETHUSD",1755389082634,[[4429.3,15.46656084],[4429.2,2.69724406],[4429.0,1.41388969],[4428.9,9.24789699],[4425.3,1.16868014]],[[4429.4,1e-08],[4429.5,0.002],[4430.4,0.5227],[4432.0,0.4323]]]
["bitfinex","ETHUSD",1755389082635,[[4429.3,15.46656084],[4429.2,2.69724406],[4429.0,1.41388969],[4428.9,9.24789699],[4425.3,1.16868014]],[[4429.4,1e-08],[4429.5,0.002],[4430.1,0.4323],[4430.4,0.5227],[4432.0,0.4323]]]
["bitfinex","ETHUSD",1755389082836,[[4429.3,15.46656084],[4429.2,2.69724406],[4429.0,1.41388969],[4428.9,9.24789699],[4425.3,1.16868014]],[[4429.4,1e-08],[4429.5,0.002],[4430.1,0.4323],[4430.4,0.5227],[4431.5,2.25661609]]]
["bitfinex","ETHUSD",1755389083133,[[4429.3,15.46656084],[4429.2,2.69724406],[4429.0,1.41388969],[4428.9,9.24789699],[4425.3,1.16868014]],[[4429.4,1e-08],[4429.5,0.002],[4430.1,0.4323],[4430.2,0.4827],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755389083297,[[4429.4,5.25764211],[4429.3,12.46656084],[4429.2,0.4395],[4429.0,1.41388969],[4428.9,9.24789699]],[[4429.5,1e-08],[4430.4,0.4723],[4430.5,0.4827],[4431.4,0.04],[4431.6,2.25653025]]]
["bitfinex","ETHUSD",1755389083499,[[4429.4,7.0740124],[4429.3,10.01949307],[4429.2,0.4395],[4429.0,1.41388969],[4428.9,9.24789699]],[[4429.5,1e-08],[4430.4,0.4723],[4430.5,0.4827],[4431.1,0.1128],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389083708,[[4430.3,2.25718348],[4430.1,2.25725656],[4429.8,2.25739162],[4429.6,4.23999998],[4429.4,8.0278124]],[[4430.4,0.4723],[4430.5,0.4827],[4431.1,0.1128],[4431.4,0.04],[4432.5,2.80607151]]]
["bitfinex","ETHUSD",1755389084030,[[4430.3,9.90618346],[4430.1,2.25725656],[4429.8,2.25739162],[4429.5,3.0],[4429.4,5.5105124]],[[4430.4,0.955],[4431.1,0.1128],[4431.4,0.04],[4432.3,3.0],[4432.5,2.80607151]]]
["bitfinex","ETHUSD",1755389084228,[[4430.3,10.01898346],[4430.1,2.25725656],[4429.8,2.25739162],[4429.5,3.0],[4429.4,5.0278124]],[[4430.4,0.955],[4431.1,0.1128],[4431.4,0.04],[4431.8,2.25645535],[4432.3,3.0]]]
["bitfinex","ETHUSD",1755389084434,[[4430.3,10.01898346],[4430.1,2.25725656],[4429.8,2.25739162],[4429.5,3.0],[4429.4,5.0278124]],[[4430.4,0.955],[4431.1,0.1128],[4431.4,0.04],[4431.9,0.48310633],[4433.0,3.409]]]
["bitfinex","ETHUSD",1755389084630,[[4430.3,10.01898346],[4430.1,2.25725656],[4429.9,0.678249],[4429.8,2.25739162],[4429.5,3.0]],[[4430.4,0.955],[4431.1,0.1128],[4431.4,0.04],[4432.1,0.678249],[4432.4,0.52310633]]]
["bitfinex","ETHUSD",1755389084997,[[4430.3,10.01898346],[4430.1,2.25725656],[4429.9,0.678249],[4429.8,2.25739162],[4429.5,3.0]],[[4430.4,0.955],[4431.1,0.1128],[4431.4,0.04],[4431.6,2.25656403],[4431.9,2.25638543]]]
["bitfinex","ETHUSD",1755389085198,[[4430.3,10.01898346],[4430.1,2.25725656],[4429.9,0.678249],[4429.8,2.25739162],[4429.5,3.0]],[[4430.4,0.955],[4431.1,0.1128],[4431.4,0.04],[4432.4,2.29616179],[4432.5,0.55]]]
["bitfinex","ETHUSD",1755389085398,[[4430.3,10.01898346],[4430.1,2.25725656],[4429.9,0.678249],[4429.8,2.25739162],[4429.5,3.0]],[[4430.4,0.955],[4431.1,0.1128],[4431.4,0.04],[4432.3,0.48332915],[4432.4,2.29616179]]]
["bitfinex","ETHUSD",1755389085631,[[4430.3,10.01898346],[4430.1,2.25725656],[4429.9,0.678249],[4429.8,2.25739162],[4429.5,3.0]],[[4430.4,0.955],[4431.1,0.1128],[4431.4,0.04],[4431.7,2.25652035],[4432.3,3.48332915]]]
["bitfinex","ETHUSD",1755389085936,[[4430.3,10.01898346],[4430.1,2.25725656],[4429.9,0.678249],[4429.8,2.25739162],[4429.5,3.0]],[[4430.4,0.955],[4431.1,0.1128],[4431.4,0.04],[4432.0,0.48332915],[4432.9,0.11600408]]]
["bitfinex","ETHUSD",1755389086136,[[4430.3,10.01898346],[4430.1,2.25725656],[4429.9,0.678249],[4429.8,2.25739162],[4429.5,3.0]],[[4430.4,0.955],[4431.1,0.1128],[4431.4,0.04],[4432.3,0.48332915],[4432.9,0.11600408]]]
["bitfinex","ETHUSD",1755389086302,[[4430.3,10.01898346],[4430.1,2.25725656],[4429.9,0.678249],[4429.8,2.25739162],[4429.5,3.0]],[[4430.4,0.955],[4431.1,0.1128],[4431.4,0.04],[4432.2,0.48332915],[4432.9,0.11600408]]]
["bitfinex","ETHUSD",1755389086502,[[4430.3,10.01898346],[4430.1,2.25725656],[4429.9,0.678249],[4429.8,2.25739162],[4429.5,3.0]],[[4430.4,0.955],[4431.1,0.1128],[4431.4,0.04],[4432.3,0.48332915],[4432.9,0.11600408]]]
["bitfinex","ETHUSD",1755389086740,[[4430.3,10.01898346],[4430.1,2.25725656],[4429.9,0.678249],[4429.8,2.25739162],[4429.5,3.0]],[[4430.4,0.955],[4431.1,0.1128],[4431.4,0.04],[4431.6,2.25652437],[4431.9,2.25637715]]]
["bitfinex","ETHUSD",1755389086948,[[4430.3,10.01898346],[4430.1,2.25725656],[4429.9,0.678249],[4429.8,2.25739162],[4429.5,3.0]],[[4430.4,0.04],[4431.1,0.1128],[4431.4,0.04],[4431.8,0.48332915],[4432.9,2.3718854]]]
["bitfinex","ETHUSD",1755389087148,[[4430.3,11.24660746],[4430.1,2.25725656],[4429.9,0.678249],[4429.8,2.25739162],[4429.5,3.0]],[[4430.4,0.955],[4431.1,0.1128],[4431.4,0.04],[4432.3,0.48332915],[4432.8,0.02263049]]]
["bitfinex","ETHUSD",1755389087456,[[4430.3,11.24660746],[4430.1,2.25725656],[4429.8,2.25739162],[4429.5,3.0],[4429.3,0.4666]],[[4430.4,0.955],[4431.1,0.1128],[4431.4,2.29663192],[4431.7,2.25647385],[4432.0,0.48332915]]]
["bitfinex","ETHUSD",1755389087749,[[4430.3,11.24660746],[4430.1,2.25725656],[4429.9,0.678249],[4429.8,2.25739162],[4429.5,3.0]],[[4430.4,0.955],[4431.1,0.1128],[4431.4,2.29663192],[4431.7,2.25647385]]]
["bitfinex","ETHUSD",1755389087750,[[4430.3,11.24660746],[4430.1,2.25725656],[4429.9,0.678249],[4429.8,2.25739162],[4429.5,3.0]],[[4430.4,0.955],[4431.1,0.1128],[4431.4,2.29663192],[4431.7,2.25647385],[4432.1,0.678249]]]
["bitfinex","ETHUSD",1755389088250,[[4430.3,11.24660746],[4430.1,2.25725656],[4429.9,0.678249],[4429.8,2.25739162],[4429.5,3.0]],[[4430.4,0.955],[4431.1,0.1128],[4431.4,2.29663192],[4431.6,0.48439255],[4431.7,2.25647385]]]
["bitfinex","ETHUSD",1755389088436,[[4430.3,10.01898346],[4430.1,2.25725656],[4429.9,0.678249],[4429.8,2.25739162],[4429.5,3.0]],[[4430.4,0.955],[4431.1,0.1128],[4431.4,2.29663192],[4431.6,0.48439255],[4431.7,2.25647385]]]
["bitfinex","ETHUSD",1755389089336,[[4430.3,10.01898346],[4430.1,2.25725656],[4429.9,0.678249],[4429.8,2.25739162],[4429.5,3.0]],[[4430.4,0.955],[4431.1,0.1128],[4431.3,0.48439255],[4431.4,2.29663192],[4431.7,2.25647385]]]
["bitfinex","ETHUSD",1755389089747,[[4430.3,10.01898346],[4430.1,2.25725656],[4429.9,0.678249],[4429.8,2.25739162],[4429.5,3.0]],[[4430.4,0.955],[4431.1,0.1128],[4431.3,0.48439255],[4431.4,2.29663192],[4431.6,2.25652407]]]
["bitfinex","ETHUSD",1755389089941,[[4430.3,4.35279998],[4429.9,0.678249],[4429.5,3.0],[4428.8,1.06847481],[4428.5,2.25907452]],[[4430.4,0.955],[4431.1,0.1128],[4431.3,0.50702304],[4431.4,0.04],[4431.8,2.25646347]]]
["bitfinex","ETHUSD",1755389090263,[[4430.3,7.64899998],[4430.0,2.37013169],[4429.5,3.0],[4428.8,1.06847481],[4428.5,2.25907452]],[[4430.4,0.955],[4430.7,0.1128],[4431.0,2.25684979],[4431.3,2.25667765],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389090465,[[4430.3,7.64899998],[4430.0,2.37013169],[4429.6,0.678317],[4429.5,3.0],[4428.8,1.06847481]],[[4430.4,0.955],[4430.7,0.1128],[4431.0,2.25684979],[4431.3,2.25667765],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389090833,[[4430.3,9.90618346],[4430.1,2.25728028],[4430.0,0.1128],[4429.6,0.678317],[4429.5,5.25754226]],[[4430.4,0.955],[4430.7,0.1128],[4431.4,0.04],[4431.5,2.25661224],[4432.0,2.25631844]]]
["bitfinex","ETHUSD",1755389091558,[[4430.3,9.90618346],[4430.1,2.25728028],[4430.0,0.1128],[4429.7,2.25748167],[4429.6,0.678317]],[[4430.4,0.955],[4430.7,0.1128],[4431.3,2.25667659],[4431.4,0.04],[4431.5,2.25661224]]]
["bitfinex","ETHUSD",1755389091850,[[4430.3,9.90618346],[4430.1,2.25728028],[4430.0,0.1128],[4429.7,2.25748167],[4429.6,0.678317]],[[4430.4,0.955],[4430.7,0.1128],[4431.3,2.25667659],[4431.4,0.04],[4431.7,2.25651365]]]
["bitfinex","ETHUSD",1755389092056,[[4430.3,9.90618346],[4430.1,2.25728028],[4430.0,0.1128],[4429.7,2.25748167],[4429.6,0.678317]],[[4430.4,0.955],[4430.7,0.1128],[4431.4,2.29663181],[4431.7,2.25651365],[4432.3,5.37389502]]]
["bitfinex","ETHUSD",1755389092257,[[4430.3,9.90618346],[4430.1,2.25728028],[4430.0,0.1128],[4429.7,2.25748167],[4429.6,0.678317]],[[4430.4,0.955],[4430.7,0.1128],[4431.4,2.29663181],[4431.6,2.25652269],[4432.3,5.37389502]]]
["bitfinex","ETHUSD",1755389092457,[[4430.3,9.90618346],[4430.1,2.25728028],[4430.0,0.1128],[4429.7,2.25748167],[4429.6,0.678317]],[[4430.4,0.955],[4430.7,0.1128],[4431.4,0.04],[4431.5,2.25657335],[4432.3,3.11768192]]]
["bitfinex","ETHUSD",1755389092836,[[4430.3,9.90618346],[4430.1,2.25728028],[4430.0,0.1128],[4429.7,2.25748167],[4429.6,0.678317]],[[4430.4,0.955],[4430.7,0.1128],[4431.3,2.25667819],[4431.4,0.04],[4431.7,2.25651131]]]
["bitfinex","ETHUSD",1755389093522,[[4430.3,9.90618346],[4430.1,2.25728028],[4430.0,0.1128],[4429.7,2.25748167],[4429.6,0.678317]],[[4430.4,0.955],[4430.7,0.1128],[4431.3,2.25667819],[4431.4,0.04],[4431.6,2.25652728]]]
["bitfinex","ETHUSD",1755389094064,[[4430.3,9.90618346],[4430.1,2.25728028],[4430.0,0.1128],[4429.7,2.25748167],[4429.6,0.678317]],[[4430.4,0.955],[4430.7,0.1128],[4431.3,2.25667819],[4431.4,0.04],[4431.7,2.25651024]]]
["bitfinex","ETHUSD",1755389094355,[[4430.3,10.01898346],[4430.1,2.25728028],[4429.8,2.25739292],[4429.7,0.9538],[4429.5,3.0]],[[4430.4,0.04],[4430.7,0.915],[4431.0,0.1128],[4431.4,0.04],[4432.3,3.99375182]]]
["bitfinex","ETHUSD",1755389094515,[[4430.3,10.01898346],[4430.1,2.25728028],[4429.8,2.93566292],[4429.7,0.9538],[4429.5,3.0]],[[4430.4,0.04],[4430.7,0.915],[4431.0,0.1128],[4431.4,0.04],[4432.0,0.67827]]]
["bitfinex","ETHUSD",1755389095053,[[4430.3,10.01898346],[4430.1,2.25728028],[4429.8,2.93566292],[4429.7,0.9538],[4429.5,3.0]],[[4430.4,0.955],[4431.0,0.1128],[4431.4,2.29663269],[4431.7,2.25648547],[4432.0,0.67827]]]
["bitfinex","ETHUSD",1755389095259,[[4430.3,10.01898346],[4430.1,2.25728028],[4429.8,2.93566292],[4429.7,0.9538],[4429.5,3.0]],[[4430.4,0.955],[4431.0,0.1128],[4431.3,0.002],[4431.4,2.29663269],[4431.7,2.25648547]]]
["bitfinex","ETHUSD",1755389096059,[[4430.3,10.01898346],[4430.1,2.25728028],[4429.8,2.93566292],[4429.7,0.9538],[4429.5,3.0]],[[4430.4,0.955],[4431.0,0.1128],[4431.3,0.002],[4431.4,2.29663269],[4431.6,2.25652333]]]
["bitfinex","ETHUSD",1755389096353,[[4430.3,10.01898346],[4430.1,2.25728028],[4429.8,2.93566292],[4429.7,0.9538],[4429.5,3.0]],[[4430.4,0.955],[4431.0,0.1128],[4431.3,0.002],[4431.4,2.29663269],[4431.8,2.25846416]]]
["bitfinex","ETHUSD",1755389097056,[[4430.3,10.01898346],[4430.1,2.25728028],[4429.8,2.93566292],[4429.7,0.9538],[4429.5,3.0]],[[4430.4,0.955],[4431.0,0.1128],[4431.3,0.002],[4431.4,2.29663269],[4431.7,2.25648138]]]
["bitfinex","ETHUSD",1755389097263,[[4430.3,10.01898346],[4430.1,2.25728028],[4429.8,2.93566292],[4429.7,0.9538],[4429.5,3.0]],[[4430.4,1.44241124],[4431.0,0.1128],[4431.3,0.002],[4431.4,2.29663269],[4431.7,2.25648138]]]
["bitfinex","ETHUSD",1755389097466,[[4430.3,10.01898346],[4430.1,2.25728028],[4429.8,2.93566292],[4429.7,0.9538],[4429.5,3.0]],[[4430.4,0.955],[4431.0,0.1128],[4431.3,0.002],[4431.4,2.29663269],[4431.7,2.25648138]]]
["bitfinex","ETHUSD",1755389097654,[[4430.3,10.01898346],[4430.1,2.25728028],[4429.8,2.93566292],[4429.7,0.9538],[4429.5,3.0]],[[4430.4,0.4723],[4430.7,0.4827],[4431.0,0.1128],[4431.3,0.002],[4431.4,2.29663269]]]
["bitfinex","ETHUSD",1755389097856,[[4430.3,10.01898346],[4430.1,2.25728028],[4429.8,2.93566292],[4429.7,0.4872],[4429.5,3.0]],[[4430.4,0.04],[4430.7,0.915],[4431.0,0.1128],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389098057,[[4430.3,10.01898346],[4430.1,2.25728028],[4429.8,3.40226292],[4429.7,0.4872],[4429.5,3.0]],[[4430.4,0.04],[4430.7,0.915],[4431.0,0.1128],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389098257,[[4430.3,10.01898346],[4430.1,2.25728028],[4429.8,2.72399292],[4429.7,0.4872],[4429.5,3.0]],[[4430.4,0.04],[4430.7,0.915],[4431.0,0.1128],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389098425,[[4430.3,10.01898346],[4430.1,2.25728028],[4429.8,3.40225792],[4429.7,0.4872],[4429.5,3.0]],[[4430.4,0.04],[4430.7,0.915],[4431.0,0.1128],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389099565,[[4430.3,10.01898346],[4430.1,2.25728028],[4429.8,3.40225792],[4429.7,0.4872],[4429.5,3.0]],[[4430.4,0.04],[4430.7,0.4323],[4431.0,0.1128],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389099868,[[4430.3,15.20040983],[4430.1,2.25728028],[4429.8,2.25739292],[4429.6,6.99],[4429.2,0.55]],[[4430.4,0.04],[4431.3,0.4343],[4431.4,0.5227],[4432.8,1.61989722],[4432.9,3.409]]]
["bitfinex","ETHUSD",1755389100067,[[4430.3,15.20040983],[4430.1,2.25728028],[4429.8,2.25739292],[4429.6,6.99],[4429.2,0.55]],[[4430.4,0.04],[4431.3,0.4343],[4431.4,0.5227],[4431.5,0.1128],[4432.6,0.4323]]]
["bitfinex","ETHUSD",1755389100362,[[4430.3,15.20040983],[4430.1,2.25728028],[4429.8,2.25739292],[4429.6,6.99],[4429.2,0.55]],[[4430.4,0.04],[4431.3,0.4343],[4431.4,0.5227],[4431.5,0.1128],[4432.1,2.25627043]]]
["bitfinex","ETHUSD",1755389100564,[[4430.3,10.96040985],[4430.2,4.67229998],[4430.1,2.25728028],[4429.8,2.25739292],[4429.5,6.99]],[[4430.4,1e-08],[4431.3,0.002],[4431.4,0.04],[4431.8,0.4847],[4432.4,2.29612981]]]
["bitfinex","ETHUSD",1755389100786,[[4430.3,10.96040985],[4430.2,4.67229998],[4430.1,2.25728028],[4429.8,2.25739292],[4429.5,6.99]],[[4430.4,1e-08],[4431.3,0.002],[4431.4,0.4723],[4431.5,0.4827],[4431.8,0.002]]]
["bitfinex","ETHUSD",1755389100933,[[4430.3,10.96040985],[4430.2,4.67229998],[4430.1,2.25728028],[4429.8,2.25739292],[4429.5,6.99]],[[4430.4,1e-08],[4431.3,0.002],[4431.4,0.04],[4431.5,0.4827],[4431.8,0.002]]]
["bitfinex","ETHUSD",1755389101135,[[4430.3,10.96040985],[4430.2,4.67229998],[4430.1,2.25728028],[4429.8,2.25739292],[4429.5,6.99]],[[4430.4,1e-08],[4431.2,0.4323],[4431.3,0.4847],[4431.4,0.04],[4431.8,0.002]]]
["bitfinex","ETHUSD",1755389102074,[[4430.3,6.59760985],[4430.2,4.67229998],[4430.1,2.25728028],[4429.8,2.25739292],[4429.5,6.99]],[[4430.4,1e-08],[4431.2,0.4323],[4431.3,0.4847],[4431.4,0.04],[4431.8,0.002]]]
["bitfinex","ETHUSD",1755389102276,[[4430.3,10.00660985],[4430.2,4.67229998],[4430.1,2.25728028],[4429.8,2.25739292],[4429.5,6.99]],[[4430.4,1e-08],[4431.3,0.002],[4431.4,0.04],[4431.8,0.002],[4432.2,2.25622386]]]
["bitfinex","ETHUSD",1755389102497,[[4430.3,10.00660985],[4430.2,4.67229998],[4430.1,2.25728028],[4430.0,0.9538],[4429.8,2.25739292]],[[4430.4,1e-08],[4430.9,0.4323],[4431.1,0.4827],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389102657,[[4430.3,10.96040985],[4430.2,4.67229998],[4430.1,2.25728028],[4429.8,2.25739292],[4426.7,0.001]],[[4430.4,1e-08],[4430.9,0.4323],[4431.1,0.4827],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389102859,[[4430.3,10.96040985],[4430.2,4.67229998],[4430.1,2.25728028],[4429.8,2.25739292],[4428.5,0.29795254]],[[4430.4,1e-08],[4431.3,0.4343],[4431.4,0.5227],[4436.1,9.25516588],[4445.2,12.1492291]]]
["bitfinex","ETHUSD",1755389103061,[[4430.3,10.96040985],[4430.2,4.67229998],[4430.1,2.25728028],[4429.8,2.25739292],[4428.5,0.29795254]],[[4430.4,1e-08],[4431.3,0.4343],[4431.4,0.5227],[4433.0,2.25581086],[4433.2,3.409]]]
["bitfinex","ETHUSD",1755389103291,[[4430.3,10.96040985],[4430.2,4.67229998],[4430.1,2.25728028],[4429.8,2.25739292],[4429.5,6.991]],[[4430.4,1e-08],[4430.9,0.002],[4431.2,0.4323],[4431.3,0.002],[4431.4,0.5227]]]
["bitfinex","ETHUSD",1755389103455,[[4430.3,10.96040985],[4430.2,4.67229998],[4430.1,2.25728028],[4429.8,2.25739292],[4429.5,6.991]],[[4430.4,1e-08],[4430.9,0.002],[4431.2,0.4323],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389103789,[[4430.3,10.96040985],[4430.2,4.67229998],[4430.1,2.25728028],[4429.8,2.25739292],[4429.5,6.991]],[[4430.4,0.00200001],[4430.9,0.002],[4431.2,0.915],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389104395,[[4430.3,10.96040985],[4430.2,4.67229998],[4430.1,2.25728028],[4429.8,2.25739292],[4429.5,0.001]],[[4430.4,0.00200001],[4430.9,0.002],[4431.2,0.915],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389104922,[[4430.3,10.00660985],[4430.2,4.67229998],[4430.1,2.25728028],[4429.9,0.9538],[4429.8,2.25739292]],[[4430.4,0.00200001],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4432.0,2.25632632]]]
["bitfinex","ETHUSD",1755389105068,[[4430.3,10.00660985],[4430.2,4.67229998],[4430.1,2.25728028],[4429.9,0.9538],[4429.8,2.25739292]],[[4430.4,0.00200001],[4430.8,0.4343],[4430.9,0.4847],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389105900,[[4430.3,14.24660983],[4430.2,0.4323],[4430.1,2.25728028],[4429.9,0.9538],[4429.8,2.25739292]],[[4430.4,0.00200001],[4430.8,0.4343],[4430.9,0.4847],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389106267,[[4430.3,10.83760983],[4430.2,0.4323],[4430.1,2.25728028],[4429.9,0.9538],[4429.8,2.25739292]],[[4430.4,0.00200001],[4430.8,0.4343],[4430.9,0.4847],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389106469,[[4430.3,14.24660983],[4430.2,0.4323],[4430.1,2.25728028],[4429.8,2.25739292],[4429.5,0.4882]],[[4430.4,0.91700001],[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389106886,[[4430.3,14.24660983],[4430.2,0.4323],[4430.1,2.25728028],[4429.8,2.25739292],[4429.6,7.4327]],[[4430.4,0.91700001],[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389108073,[[4430.3,14.24660983],[4430.2,0.4323],[4430.1,2.25728028],[4429.8,2.25739292],[4429.6,7.4327]],[[4430.4,0.43430001],[4430.7,0.4713],[4430.8,0.002],[4430.9,0.002],[4431.3,0.002]]]
["bitfinex","ETHUSD",1755389108385,[[4430.3,14.41771162],[4430.2,0.4323],[4430.1,2.25728028],[4429.9,0.4427],[4429.8,2.75099292]],[[4430.4,0.00200001],[4430.7,0.9332],[4430.8,0.002],[4430.9,0.002],[4431.3,0.002]]]
["bitfinex","ETHUSD",1755389108906,[[4430.3,14.86041162],[4430.2,0.4323],[4430.1,2.25728028],[4429.8,2.25739292],[4428.5,0.29795254]],[[4430.4,0.00200001],[4430.8,0.002],[4430.9,0.002],[4431.0,0.4619],[4431.1,0.4713]]]
["bitfinex","ETHUSD",1755389109084,[[4430.3,15.35401162],[4430.2,0.4323],[4430.1,2.25728028],[4429.8,2.25739292],[4428.5,0.29795254]],[[4430.4,0.00200001],[4430.8,0.002],[4430.9,0.002],[4431.0,0.4619],[4431.1,0.4713]]]
["bitfinex","ETHUSD",1755389109565,[[4430.3,14.91131162],[4430.2,0.4323],[4430.1,2.25728028],[4430.0,0.4427],[4429.8,2.25739292]],[[4430.4,0.00200001],[4430.8,0.002],[4430.9,0.002],[4431.0,0.4619],[4431.1,0.4713]]]
["bitfinex","ETHUSD",1755389109770,[[4430.3,14.41771162],[4430.2,0.4323],[4430.1,2.25728028],[4430.0,0.9363],[4429.8,2.25739292]],[[4430.4,0.00200001],[4430.8,0.002],[4430.9,0.002],[4431.0,0.4619],[4431.1,0.4713]]]
["bitfinex","ETHUSD",1755389110170,[[4430.3,14.41771162],[4430.2,0.4323],[4430.1,2.25728028],[4430.0,0.9363],[4429.8,2.25739292]],[[4430.4,0.00200001],[4430.8,0.002],[4430.9,0.4639],[4431.1,0.4713],[4435.7,1.14020175]]]
["bitfinex","ETHUSD",1755389110426,[[4430.3,14.41771162],[4430.2,0.4323],[4430.1,2.25728028],[4429.8,2.25739292],[4429.5,6.991]],[[4430.4,0.46390001],[4430.8,0.4733],[4430.9,0.002],[4432.6,2.25601459],[4433.1,11.08779008]]]
["bitfinex","ETHUSD",1755389110568,[[4430.3,14.41771162],[4430.2,0.4323],[4430.1,2.25728028],[4429.8,2.25739292],[4429.5,7.4846]],[[4430.4,0.93520001],[4430.8,0.002],[4430.9,0.002],[4432.6,2.25601459],[4433.1,11.08779008]]]
["bitfinex","ETHUSD",1755389110773,[[4430.3,10.01898346],[4430.2,0.4323],[4430.1,2.25728028],[4429.7,2.25746529],[4429.5,6.991]],[[4430.4,0.93520001],[4430.8,0.002],[4430.9,0.002],[4431.2,0.48658516],[4431.5,2.25657655]]]
["bitfinex","ETHUSD",1755389111072,[[4430.3,10.01898346],[4429.9,2.25735537],[4429.5,6.991],[4429.4,4.07398971],[4429.0,1.85758969]],[[4430.4,0.93520001],[4430.8,0.002],[4430.9,0.002],[4431.0,0.1128],[4431.1,2.25680438]]]
["bitfinex","ETHUSD",1755389111404,[[4430.3,7.76179998],[4430.1,2.25727887],[4429.8,0.67829],[4429.7,2.25744304],[4429.5,6.991]],[[4430.4,0.93520001],[4430.8,0.002],[4430.9,2.25887987],[4431.0,0.1128],[4431.2,2.25673222]]]
["bitfinex","ETHUSD",1755389111708,[[4430.3,7.76179998],[4429.8,0.67829],[4429.5,6.991],[4429.4,2.25761942],[4428.9,0.9363]],[[4430.4,0.93520001],[4430.8,0.002],[4430.9,0.002],[4431.0,0.1128],[4431.2,2.25673222]]]
["bitfinex","ETHUSD",1755389111926,[[4430.3,10.01898346],[4430.0,2.25732463],[4429.8,0.67829],[4429.5,6.991],[4429.4,2.25761942]],[[4430.4,0.93520001],[4430.8,0.002],[4430.9,0.002],[4431.0,0.1128]]]
["bitfinex","ETHUSD",1755389111927,[[4430.3,10.01898346],[4430.0,2.25732463],[4429.8,0.67829],[4429.5,6.991],[4429.4,2.25761942]],[[4430.4,0.93520001],[4430.8,0.002],[4430.9,0.002],[4431.0,0.1128],[4431.1,2.25678244]]]
["bitfinex","ETHUSD",1755389112126,[[4430.3,10.01898346],[4430.1,2.25728255],[4429.8,0.67829],[4429.5,9.24854197],[4429.4,3.0]],[[4430.4,0.93520001],[4430.8,0.002],[4430.9,0.002],[4431.0,0.1128],[4431.2,2.25672656]]]
["bitfinex","ETHUSD",1755389113204,[[4430.3,10.01898346],[4430.1,2.25728255],[4429.8,0.67829],[4429.5,9.24854197],[4429.4,3.0]],[[4430.4,0.93520001],[4430.8,0.002],[4430.9,0.002],[4431.0,0.1128],[4431.1,0.4866513]]]
["bitfinex","ETHUSD",1755389113408,[[4430.3,10.01898346],[4430.1,2.25728255],[4429.8,0.84875013],[4429.6,2.25749034],[4429.5,6.991]],[[4430.4,0.93520001],[4430.8,0.002],[4430.9,0.002],[4431.0,0.1128],[4432.2,3.11768833]]]
["bitfinex","ETHUSD",1755389113730,[[4430.3,10.01898346],[4430.1,2.25728255],[4429.8,0.84875013],[4429.6,2.25749034],[4429.5,6.991]],[[4430.4,0.93520001],[4430.8,0.002],[4430.9,0.002],[4431.0,0.1128],[4431.2,0.48665301]]]
["bitfinex","ETHUSD",1755389114023,[[4430.3,10.01898346],[4430.1,2.25728255],[4429.8,0.84875013],[4429.6,2.25749034],[4429.5,6.991]],[[4430.4,0.93520001],[4430.8,0.002],[4430.9,0.002],[4431.0,0.1128],[4431.1,0.48665301]]]
["bitfinex","ETHUSD",1755389114247,[[4430.3,10.01898346],[4430.1,2.25728255],[4429.8,0.84875013],[4429.6,2.25749034],[4429.5,6.991]],[[4430.4,0.93520001],[4430.8,0.002],[4430.9,0.002],[4431.0,0.1128],[4431.1,0.4866594]]]
["bitfinex","ETHUSD",1755389114537,[[4430.3,10.01898346],[4430.1,2.25728255],[4429.8,0.84875013],[4429.6,2.25749034],[4429.5,6.991]],[[4430.4,0.93520001],[4430.8,0.002],[4430.9,0.002],[4431.0,0.1128],[4431.2,2.74340531]]]
["bitfinex","ETHUSD",1755389115191,[[4430.3,10.01898346],[4430.1,2.25728255],[4429.8,0.84875013],[4429.6,2.25749034],[4429.5,6.991]],[[4430.4,0.93520001],[4430.8,0.002],[4430.9,0.002],[4431.0,0.1128],[4431.3,2.25868036]]]
["bitfinex","ETHUSD",1755389115594,[[4430.3,10.01898346],[4430.1,2.25728255],[4429.8,3.10617648],[4429.7,0.4427],[4429.5,6.991]],[[4430.4,0.00200001],[4430.8,0.4639],[4430.9,0.002],[4431.0,0.1128],[4431.3,0.002]]]
["bitfinex","ETHUSD",1755389115795,[[4430.3,10.01898346],[4430.1,2.25728255],[4429.8,3.10617648],[4429.7,0.9363],[4429.5,6.991]],[[4430.4,0.00200001],[4430.8,0.4733],[4430.9,0.002],[4431.0,0.1128],[4431.3,0.002]]]
["bitfinex","ETHUSD",1755389116132,[[4430.3,10.01898346],[4430.1,2.25728255],[4429.8,3.10617648],[4429.7,0.9363],[4429.5,6.991]],[[4430.4,0.00200001],[4430.6,0.4619],[4430.8,0.4733],[4430.9,0.002],[4431.0,0.1128]]]
["bitfinex","ETHUSD",1755389116329,[[4430.3,10.01898346],[4430.1,2.25728255],[4430.0,0.9363],[4429.8,3.10617648],[4429.5,2.25854952]],[[4430.4,0.00200001],[4430.8,0.4733],[4430.9,0.002],[4431.0,0.4619],[4431.1,0.1128]]]
["bitfinex","ETHUSD",1755389116490,[[4430.3,10.01898346],[4430.1,2.25728255],[4430.0,0.9363],[4429.8,3.10617648],[4429.5,2.25854952]],[[4430.4,0.00200001],[4430.8,0.002],[4430.9,0.002],[4431.1,0.1128],[4431.5,0.4619]]]
["bitfinex","ETHUSD",1755389116696,[[4430.3,13.95528346],[4430.1,2.25728255],[4429.8,3.10617648],[4429.5,2.25854952],[4428.5,0.537805]],[[4430.4,0.00200001],[4430.8,0.002],[4430.9,0.002],[4431.3,0.4639],[4432.2,0.4733]]]
["bitfinex","ETHUSD",1755389116929,[[4430.3,15.57654006],[4430.1,2.25728255],[4429.8,2.42788648],[4429.5,2.25854952],[4429.2,2.48928566]],[[4430.4,0.00200001],[4430.8,0.002],[4430.9,0.002],[4431.3,0.5767],[4431.4,0.5113]]]
["bitfinex","ETHUSD",1755389117233,[[4430.3,15.57654006],[4430.2,0.09043],[4430.1,2.25728255],[4429.8,2.42788648],[4429.5,2.25854952]],[[4430.4,0.00200001],[4430.8,0.002],[4430.9,0.002],[4431.2,0.4619],[4431.3,0.002]]]
["bitfinex","ETHUSD",1755389117418,[[4430.3,15.57654006],[4430.2,0.09043],[4430.1,2.25728255],[4429.8,2.42788648],[4429.5,2.25854952]],[[4430.4,0.00200001],[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.5,0.1128]]]
["bitfinex","ETHUSD",1755389117618,[[4430.3,15.57654006],[4430.2,0.09043],[4430.1,2.25728255],[4429.8,2.42788648],[4429.5,2.25854952]],[[4430.4,0.00200001],[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.5019]]]
["bitfinex","ETHUSD",1755389118194,[[4430.3,15.57654006],[4430.2,0.09043],[4430.1,2.25728255],[4429.8,2.42788648],[4429.5,2.25854952]],[[4430.4,1e-08],[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.5019]]]
["bitfinex","ETHUSD",1755389118394,[[4430.3,16.12654006],[4430.2,0.09043],[4430.1,2.25728255],[4429.8,2.42788648],[4429.5,2.25854952]],[[4430.4,1e-08],[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389121920,[[4430.3,16.12654006],[4430.2,0.09043],[4430.1,2.25728255],[4429.8,2.42788648],[4429.5,2.25854952]],[[4430.4,1e-08],[4430.8,0.002],[4430.9,0.002],[4431.3,0.4639],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389122118,[[4430.7,5.2569797],[4430.6,4.23999997],[4430.5,2.25705442],[4430.3,18.87654008],[4430.2,0.09043]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4434.2,1.61989722]]]
["bitfinex","ETHUSD",1755389122309,[[4430.7,8.6659797],[4430.6,4.23999997],[4430.5,2.25705442],[4430.3,11.53124008],[4430.2,0.09043]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4434.2,1.61989722]]]
["bitfinex","ETHUSD",1755389122310,[[4430.7,8.6659797],[4430.6,4.23999997],[4430.5,2.25705442],[4430.3,11.53124008],[4430.2,0.09043]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4431.7,0.4619]]]
["bitfinex","ETHUSD",1755389122509,[[4430.7,11.23138311],[4430.6,4.23999997],[4430.5,2.25705442],[4430.3,11.41844008],[4430.2,0.09043]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4431.5,0.4619]]]
["bitfinex","ETHUSD",1755389123309,[[4430.7,10.78868311],[4430.6,4.23999997],[4430.5,2.69975442],[4430.3,11.41844008],[4430.2,0.09043]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4431.5,0.4619]]]
["bitfinex","ETHUSD",1755389123523,[[4430.7,10.29508311],[4430.6,4.23999997],[4430.5,2.25705442],[4430.3,11.41844008],[4430.2,0.09043]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4431.5,0.4619]]]
["bitfinex","ETHUSD",1755389123833,[[4430.7,10.29508311],[4430.6,4.23999997],[4430.5,2.25705442],[4430.3,11.41844008],[4430.2,0.09043]],[[4430.8,0.002],[4430.9,0.002],[4431.2,0.4713],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389124039,[[4430.7,10.29508311],[4430.6,4.23999997],[4430.5,2.25705442],[4430.3,11.41844008],[4430.2,0.09043]],[[4430.8,0.002],[4430.9,0.002],[4431.0,0.4619],[4431.2,0.4713],[4431.3,0.002]]]
["bitfinex","ETHUSD",1755389125069,[[4430.7,8.7777797],[4430.6,4.23999997],[4430.5,2.25705442],[4430.3,10.86844008],[4429.5,0.9373]],[[4430.8,0.9352],[4430.9,0.002],[4431.3,0.002],[4432.4,0.5492376],[4432.8,2.25592596]]]
["bitfinex","ETHUSD",1755389125266,[[4430.7,8.7777797],[4430.6,4.23999997],[4430.5,2.25705442],[4430.3,10.86844008],[4429.9,0.9363]],[[4430.8,0.9352],[4430.9,0.002],[4431.3,0.002],[4431.6,0.1128],[4432.4,0.04]]]
["bitfinex","ETHUSD",1755389125755,[[4430.7,8.7777797],[4430.6,4.23999997],[4430.5,2.25705442],[4430.3,10.86844008],[4429.9,0.9363]],[[4430.8,0.4639],[4430.9,0.002],[4431.1,0.4713],[4431.3,0.002],[4431.6,0.1128]]]
["bitfinex","ETHUSD",1755389128033,[[4430.7,13.01777967],[4430.5,2.25705442],[4430.3,3.87844008],[4429.9,0.9363],[4429.6,6.99]],[[4430.8,0.4639],[4430.9,0.002],[4431.1,0.4713],[4431.3,0.002],[4431.6,0.1128]]]
["bitfinex","ETHUSD",1755389128360,[[4430.7,13.01777967],[4430.5,2.25705442],[4430.3,3.87844008],[4430.1,0.4427],[4429.9,0.4936]],[[4430.8,0.4639],[4430.9,0.002],[4431.1,0.4713],[4431.3,0.002],[4431.6,0.1128]]]
["bitfinex","ETHUSD",1755389128570,[[4430.7,9.60977967],[4430.5,2.25705442],[4430.3,3.87844008],[4429.9,0.4936],[4320.0,1.0]],[[4430.8,0.4639],[4430.9,0.002],[4431.3,0.002],[4431.6,0.1128],[4431.9,2.25637031]]]
["bitfinex","ETHUSD",1755389128865,[[4430.7,13.01777967],[4430.5,2.25705442],[4430.3,3.87844008],[4429.9,0.4936],[4429.7,0.4427]],[[4430.8,0.9352],[4430.9,0.002],[4431.3,0.002],[4431.6,0.1128],[4431.9,2.25637031]]]
["bitfinex","ETHUSD",1755389129523,[[4430.7,4.35279997],[4430.6,2.25702015],[4430.4,2.25711522],[4430.3,1.6212566],[4429.8,0.63236013]],[[4430.8,0.9352],[4430.9,0.002],[4431.3,0.002],[4431.6,0.1128],[4433.1,2.2558018]]]
["bitfinex","ETHUSD",1755389129729,[[4430.7,7.64799997],[4429.8,0.17046013],[4429.4,0.001],[4429.0,4.60899049],[4427.4,0.1]],[[4430.8,0.9352],[4430.9,0.002],[4431.2,2.25676413],[4431.3,0.002],[4431.9,2.2564023]]]
["bitfinex","ETHUSD",1755389130066,[[4430.7,7.64799997],[4429.8,0.17046013],[4429.4,3.001],[4429.2,0.4713],[4429.0,4.60899049]],[[4430.8,0.9352],[4430.9,0.002],[4431.2,2.25676413],[4431.3,0.002],[4431.8,0.5091475]]]
["bitfinex","ETHUSD",1755389130232,[[4430.7,7.64799997],[4429.8,0.17046013],[4429.4,3.001],[4429.3,0.9363],[4429.0,3.67269049]],[[4430.8,0.9352],[4430.9,0.002],[4431.3,2.25868221],[4431.7,0.48851701],[4432.1,2.256271]]]
["bitfinex","ETHUSD",1755389130428,[[4430.7,7.64799997],[4430.3,0.1128],[4429.8,0.17046013],[4429.4,3.001],[4429.3,0.9363]],[[4430.8,0.9352],[4430.9,0.1148],[4431.3,2.25868221],[4431.6,0.48651701],[4431.7,0.002]]]
["bitfinex","ETHUSD",1755389130629,[[4430.7,7.64799997],[4430.5,2.25704039],[4430.3,0.1128],[4430.2,2.25721897],[4429.8,0.17046013]],[[4430.8,0.9352],[4430.9,0.1148],[4431.3,2.25868221],[4431.5,0.48651701],[4431.6,2.25652489]]]
["bitfinex","ETHUSD",1755389131059,[[4430.7,7.64799997],[4430.3,0.1128],[4429.8,0.17046013],[4429.5,0.001],[4428.5,0.001]],[[4430.8,0.9352],[4430.9,0.1148],[4431.3,0.002],[4431.5,0.48651701],[4432.4,2.84615965]]]
["bitfinex","ETHUSD",1755389131330,[[4430.7,7.64799997],[4430.6,2.25702537],[4430.3,2.36994318],[4429.9,2.25738135],[4429.8,1.10676013]],[[4430.8,0.9352],[4430.9,0.1148],[4431.3,0.002],[4431.4,2.29663088],[4431.7,2.25847313]]]
["bitfinex","ETHUSD",1755389131568,[[4430.7,7.64799997],[4430.6,2.25702537],[4430.3,2.36994318],[4429.9,2.25738135],[4429.8,1.10676013]],[[4430.8,0.9352],[4430.9,0.1148],[4431.3,0.002],[4431.4,2.29663088],[4431.6,0.48651701]]]
["bitfinex","ETHUSD",1755389132070,[[4430.7,7.64799997],[4430.6,2.25702537],[4430.3,2.36994318],[4429.8,0.66406013],[4429.7,2.25748904]],[[4430.8,0.9352],[4430.9,0.1148],[4431.3,0.002],[4431.4,2.29663088],[4431.6,0.48651701]]]
["bitfinex","ETHUSD",1755389132476,[[4430.7,9.90497967],[4430.4,2.25710542],[4430.3,0.1128],[4429.9,2.25737893],[4429.8,0.66406013]],[[4430.8,0.9352],[4430.9,0.1148],[4431.3,0.002],[4431.4,0.04],[4431.6,0.48651701]]]
["bitfinex","ETHUSD",1755389132685,[[4430.7,9.90497967],[4430.4,2.25710542],[4430.3,0.1128],[4429.9,2.25737893],[4429.8,0.66406013]],[[4430.8,0.9352],[4430.9,0.1148],[4431.3,0.002],[4431.4,0.04],[4431.5,2.25657303]]]
["bitfinex","ETHUSD",1755389133978,[[4430.7,9.90497967],[4430.5,2.25706022],[4430.3,0.1128],[4430.0,2.25729309],[4429.8,0.66406013]],[[4430.8,0.4639],[4430.9,0.002],[4431.1,0.4713],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389134280,[[4430.7,9.90497967],[4430.5,2.25706022],[4430.3,0.1128],[4430.0,3.19359309],[4429.8,0.17046013]],[[4430.8,0.4639],[4430.9,0.002],[4431.1,0.4713],[4431.2,0.1128],[4431.3,0.002]]]
["bitfinex","ETHUSD",1755389134482,[[4430.7,9.90497967],[4430.5,2.25706022],[4430.3,0.1128],[4430.2,2.25719052],[4430.0,2.25729309]],[[4430.8,0.002],[4430.9,0.002],[4431.2,0.1128],[4431.3,0.002],[4431.4,0.5113]]]
["bitfinex","ETHUSD",1755389134798,[[4430.7,11.20825655],[4430.5,2.25706022],[4430.2,2.25719052],[4430.0,5.25729309],[4429.4,0.551]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.5113]]]
["bitfinex","ETHUSD",1755389134799,[[4430.7,11.20825655],[4430.5,2.25706022],[4430.2,2.25719052],[4430.0,5.25729309],[4429.4,0.551]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4431.6,0.1128]]]
["bitfinex","ETHUSD",1755389134989,[[4430.7,14.20825655],[4430.5,2.25706022],[4430.2,2.25719052],[4430.0,2.25729309],[4429.9,0.1128]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4431.7,0.4639]]]
["bitfinex","ETHUSD",1755389135679,[[4430.7,14.20825655],[4430.5,2.25706022],[4430.3,0.001],[4430.2,2.25719052],[4430.0,2.25729309]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4431.7,0.4639]]]
["bitfinex","ETHUSD",1755389135880,[[4430.7,14.20825655],[4430.5,2.25706022],[4430.3,0.001],[4430.2,2.25719052],[4430.0,2.25729309]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4431.6,0.4619]]]
["bitfinex","ETHUSD",1755389139810,[[4430.7,14.20825655],[4430.5,2.25706022],[4430.3,0.001],[4430.2,2.25719052],[4430.1,6.99]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4431.6,0.4619]]]
["bitfinex","ETHUSD",1755389140013,[[4430.7,14.70825655],[4430.5,2.25706022],[4430.3,0.001],[4430.2,2.25719052],[4430.1,6.99]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4431.6,0.9177]]]
["bitfinex","ETHUSD",1755389140313,[[4430.7,14.70825655],[4430.5,2.25706022],[4430.3,0.001],[4430.2,2.25719052],[4430.1,6.99]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4431.5,0.4729]]]
["bitfinex","ETHUSD",1755389141010,[[4430.7,14.70825655],[4430.5,2.25706022],[4430.3,0.001],[4430.2,2.34760652],[4430.1,6.99]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4431.5,0.4729]]]
["bitfinex","ETHUSD",1755389143518,[[4430.7,14.26555655],[4430.5,2.25706022],[4430.4,0.4692],[4430.3,0.001],[4430.2,2.34760652]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4432.4,2.29612038]]]
["bitfinex","ETHUSD",1755389143725,[[4430.7,13.77195655],[4430.5,2.25706022],[4430.4,0.4692],[4430.3,0.001],[4430.2,2.34760652]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.5129],[4432.4,0.04]]]
["bitfinex","ETHUSD",1755389143928,[[4430.7,13.77195655],[4430.5,2.25706022],[4430.4,0.956],[4430.3,0.001],[4430.2,2.34760652]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.5129],[4432.4,0.04]]]
["bitfinex","ETHUSD",1755389144291,[[4430.7,13.77195655],[4430.5,2.25706022],[4430.4,0.956],[4430.3,0.001],[4430.2,2.34760652]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.5129],[4432.4,2.29612081]]]
["bitfinex","ETHUSD",1755389144608,[[4430.7,13.77195655],[4430.5,2.25706022],[4430.3,0.001],[4430.2,2.34760652],[4429.7,0.956]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.5129],[4432.3,2.25616562]]]
["bitfinex","ETHUSD",1755389144919,[[4430.7,13.77195655],[4430.5,2.25706022],[4430.3,0.001],[4430.2,2.34760652],[4430.0,3.21329309]],[[4430.8,0.002],[4430.9,0.002],[4431.0,0.4729],[4431.1,0.4558],[4431.3,0.002]]]
["bitfinex","ETHUSD",1755389145119,[[4430.7,13.77195655],[4430.5,2.25706022],[4430.3,0.001],[4430.2,2.34760652],[4430.0,2.74409309]],[[4430.8,0.002],[4430.9,0.002],[4431.0,0.4729],[4431.1,0.4558],[4431.3,0.002]]]
["bitfinex","ETHUSD",1755389145423,[[4430.7,13.77195655],[4430.5,2.25706022],[4430.3,0.001],[4430.2,2.83440652],[4430.1,7.4592]],[[4430.8,0.002],[4430.9,0.002],[4431.0,0.4729],[4431.1,0.4558],[4431.3,0.002]]]
["bitfinex","ETHUSD",1755389145623,[[4430.7,10.36395655],[4430.5,2.25706022],[4430.3,0.001],[4430.2,2.34760652],[4429.9,6.99]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4436.3,1.18049066],[4566.3,0.01254222]]]
["bitfinex","ETHUSD",1755389145831,[[4430.7,8.26279997],[4430.6,2.25702338],[4430.3,0.001],[4430.2,2.25718976],[4429.9,9.99]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4566.3,0.01254222]]]
["bitfinex","ETHUSD",1755389145832,[[4430.7,8.26279997],[4430.6,2.25702338],[4430.3,0.001],[4430.2,2.25718976],[4429.9,9.99]],[[4430.8,0.9307],[4430.9,0.002],[4431.3,0.002],[4432.2,0.48651701],[4432.6,0.23510842]]]
["bitfinex","ETHUSD",1755389146034,[[4430.7,9.90697967],[4430.4,0.1128],[4430.3,0.001],[4429.9,9.99],[4429.4,0.20933357]],[[4430.8,0.9307],[4430.9,0.002],[4431.0,0.1128],[4431.3,0.002],[4432.2,0.48651701]]]
["bitfinex","ETHUSD",1755389146035,[[4430.7,9.90697967],[4430.4,0.1128],[4430.3,0.001],[4429.9,9.99],[4429.4,0.20933357]],[[4430.8,0.9307],[4430.9,0.002],[4431.0,0.1128],[4431.3,0.002],[4432.1,0.48651701]]]
["bitfinex","ETHUSD",1755389146187,[[4430.7,9.90697967],[4430.4,0.1128],[4430.3,0.001],[4429.9,9.99],[4429.4,0.20933357]],[[4430.8,0.9307],[4430.9,0.002],[4431.0,0.1128],[4431.3,0.002],[4432.0,0.48651701]]]
["bitfinex","ETHUSD",1755389146389,[[4430.7,9.90697967],[4430.4,2.36991369],[4430.3,0.001],[4429.9,9.99],[4429.4,0.20933357]],[[4430.8,0.9307],[4430.9,0.002],[4431.0,0.1128],[4431.3,0.002],[4431.6,2.2565532]]]
["bitfinex","ETHUSD",1755389146696,[[4430.7,9.90697967],[4430.5,2.25707174],[4430.4,0.1128],[4430.3,0.001],[4430.0,2.2573344]],[[4430.8,0.9307],[4430.9,0.002],[4431.0,0.1128],[4431.3,0.002],[4431.7,2.2584741]]]
["bitfinex","ETHUSD",1755389146887,[[4430.7,9.90697967],[4430.5,2.25707174],[4430.4,0.1128],[4430.3,0.001],[4430.1,2.25724024]],[[4430.8,0.9307],[4430.9,0.002],[4431.3,0.002],[4431.7,2.2584741]]]
["bitfinex","ETHUSD",1755389146888,[[4430.7,9.90697967],[4430.5,2.25707174],[4430.4,0.1128],[4430.3,0.001],[4430.1,2.25724024]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.7,0.48851701],[4432.4,0.04]]]
["bitfinex","ETHUSD",1755389147090,[[4430.7,10.01977967],[4430.5,2.25707174],[4430.3,0.001],[4430.1,2.74404024],[4430.0,0.4692]],[[4430.8,0.4749],[4430.9,0.002],[4431.1,0.4558],[4431.3,0.1148],[4431.7,0.002]]]
["bitfinex","ETHUSD",1755389147321,[[4430.7,10.510209],[4430.5,2.25707174],[4430.3,0.001],[4430.1,2.74404024],[4430.0,0.4692]],[[4430.8,0.002],[4430.9,0.002],[4431.1,0.9287],[4431.3,0.1148],[4431.7,0.002]]]
["bitfinex","ETHUSD",1755389147495,[[4430.7,10.510209],[4430.5,2.25707174],[4430.3,0.001],[4430.2,0.4692],[4430.1,2.74404024]],[[4430.8,0.002],[4430.9,0.002],[4431.1,0.9287],[4431.3,0.1148],[4431.7,0.002]]]
["bitfinex","ETHUSD",1755389148041,[[4430.7,13.510209],[4430.5,2.25707174],[4430.3,0.4878],[4430.1,2.25724024],[4428.7,2.3717872]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.5129],[4431.6,0.4558]]]
["bitfinex","ETHUSD",1755389148227,[[4430.7,14.466209],[4430.5,2.25707174],[4430.3,0.001],[4430.1,2.25724024],[4429.9,9.24735498]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.5129],[4431.6,0.4558]]]
["bitfinex","ETHUSD",1755389148391,[[4430.7,14.466209],[4430.5,2.25707174],[4430.3,0.001],[4430.1,2.25724024],[4430.0,0.67812]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.5129],[4431.6,0.4558]]]
["bitfinex","ETHUSD",1755389149237,[[4430.7,13.997009],[4430.5,2.72627174],[4430.3,0.001],[4430.1,2.25724024],[4430.0,0.67812]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.5129],[4431.6,0.4558]]]
["bitfinex","ETHUSD",1755389149596,[[4430.7,13.510209],[4430.5,2.72627174],[4430.3,0.001],[4430.1,2.25724024],[4430.0,0.67812]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.5129],[4431.6,0.4558]]]
["bitfinex","ETHUSD",1755389149799,[[4430.7,13.510209],[4430.5,2.25707174],[4430.3,0.001],[4430.2,0.956],[4430.1,2.25724024]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389149800,[[4430.7,13.510209],[4430.5,2.25707174],[4430.3,0.001],[4430.2,0.956],[4430.1,2.25724024]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4432.6,0.48651701]]]
["bitfinex","ETHUSD",1755389149999,[[4430.7,13.510209],[4430.5,2.25707174],[4430.3,0.001],[4430.2,0.956],[4430.1,2.25724024]],[[4430.8,0.002],[4430.9,0.002],[4431.1,0.4729],[4431.3,0.4578],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389150741,[[4430.7,13.510209],[4430.5,2.25707174],[4430.3,0.001],[4430.2,0.956],[4430.1,9.24724024]],[[4430.8,0.002],[4430.9,0.002],[4431.1,0.4729],[4431.3,0.4578],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389151611,[[4430.7,13.510209],[4430.5,2.25707174],[4430.3,0.001],[4430.2,0.956],[4430.1,9.72014024]],[[4430.8,0.002],[4430.9,0.002],[4431.1,0.4729],[4431.3,0.4578],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389151813,[[4430.7,14.010209],[4430.5,2.25707174],[4430.3,0.001],[4430.2,0.956],[4430.1,9.72014024]],[[4430.8,0.002],[4430.9,0.002],[4431.1,0.4729],[4431.3,0.4578],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389152028,[[4430.7,10.600209],[4430.5,2.25707174],[4430.3,0.001],[4430.1,2.73014024],[4430.0,6.99]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4431.6,0.4729]]]
["bitfinex","ETHUSD",1755389152332,[[4430.7,14.012209],[4430.5,2.25707174],[4430.3,0.001],[4430.1,2.73014024],[4430.0,6.99]],[[4430.8,0.9307],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4432.2,2.25622581]]]
["bitfinex","ETHUSD",1755389152628,[[4430.7,14.012209],[4430.5,2.25707174],[4430.3,0.001],[4430.1,2.25724024],[4430.0,6.99]],[[4430.8,0.4749],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4432.2,2.25622581]]]
["bitfinex","ETHUSD",1755389152806,[[4430.7,14.012209],[4430.5,2.25707174],[4430.3,0.001],[4430.2,0.090416],[4430.1,2.25724024]],[[4430.8,0.4749],[4430.9,0.002],[4431.1,0.4558],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389153002,[[4430.7,14.012209],[4430.5,2.25707174],[4430.3,0.001],[4430.2,0.090416],[4430.1,9.24724024]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389153003,[[4430.7,14.012209],[4430.5,2.25707174],[4430.3,0.001],[4430.2,0.090416],[4430.1,9.24724024]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4434.1,2.25528641]]]
["bitfinex","ETHUSD",1755389153213,[[4430.7,14.012209],[4430.5,2.25707174],[4430.3,0.001],[4430.2,0.090416],[4430.1,9.24724024]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.5129],[4431.5,0.4558]]]
["bitfinex","ETHUSD",1755389153434,[[4430.7,14.012209],[4430.5,2.25707174],[4430.3,0.4878],[4430.2,0.559616],[4430.1,9.24724024]],[[4430.8,0.002],[4430.9,0.002],[4431.2,0.4729],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389153735,[[4430.7,14.012209],[4430.5,2.25707174],[4430.3,0.4878],[4430.2,0.559616],[4430.1,2.25724024]],[[4430.8,0.002],[4430.9,0.002],[4431.2,0.4729],[4431.3,0.002],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389154430,[[4430.7,14.012209],[4430.5,2.25707174],[4430.3,0.4878],[4430.2,0.559616],[4430.1,2.25724024]],[[4430.8,0.002],[4430.9,0.002],[4431.2,0.4729],[4431.3,0.4578],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389154733,[[4430.7,14.012209],[4430.5,2.25707174],[4430.3,0.001],[4430.2,0.090416],[4430.1,2.25724024]],[[4430.8,0.002],[4430.9,0.002],[4431.2,0.4729],[4431.3,0.4578],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389154939,[[4430.7,14.012209],[4430.5,2.25707174],[4430.3,0.001],[4430.2,2.34760738],[4430.1,2.25724024]],[[4430.8,0.002],[4430.9,0.002],[4431.2,0.4729],[4431.3,0.4578],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389155110,[[4430.7,14.012209],[4430.5,2.25707174],[4430.3,0.001],[4430.2,2.83440738],[4430.1,2.72644024]],[[4430.8,0.002],[4430.9,0.002],[4431.2,0.4729],[4431.3,0.4578],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389155714,[[4430.7,10.600209],[4430.5,2.25707174],[4430.3,0.001],[4430.2,2.34760738],[4430.1,2.25724024]],[[4430.8,0.002],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4432.3,2.25617087]]]
["bitfinex","ETHUSD",1755389155912,[[4430.7,4.85279997],[4430.3,2.25817911],[4429.9,0.001],[4429.2,0.4692],[4429.1,5.9078]],[[4430.8,0.9307],[4430.9,0.002],[4431.3,0.002],[4431.4,0.04],[4432.2,0.50922855]]]
["bitfinex","ETHUSD",1755389156111,[[4430.3,0.001],[4430.0,0.1128],[4429.9,0.001],[4429.8,0.001],[4429.1,6.49774926]],[[4430.7,2.25701333],[4430.8,1.0435],[4430.9,0.002],[4431.0,2.25683209],[4431.3,0.48859806]]]
["bitfinex","ETHUSD",1755389156313,[[4430.3,0.001],[4429.9,0.001],[4429.8,0.001],[4429.5,3.416],[4429.1,0.09044]],[[4430.6,2.2570798],[4430.7,0.9287],[4430.8,0.002],[4430.9,0.51141648],[4431.3,2.25869833]]]
["bitfinex","ETHUSD",1755389156527,[[4430.3,0.001],[4429.9,0.001],[4429.8,0.001],[4429.6,0.0225754],[4429.5,3.416]],[[4430.4,0.1128],[4430.6,0.9287],[4430.8,0.48878599],[4430.9,0.002],[4431.1,2.25682125]]]
["bitfinex","ETHUSD",1755389156704,[[4430.3,0.001],[4430.0,3.42],[4429.9,0.001],[4429.8,2.25841135],[4429.7,0.02257489]],[[4430.4,0.1128],[4430.5,0.9287],[4430.7,2.25699701],[4430.8,0.002],[4430.9,0.002]]]
["bitfinex","ETHUSD",1755389156904,[[4430.3,0.001],[4430.0,3.42],[4429.9,0.02357387],[4429.8,0.001],[4428.6,0.001]],[[4430.4,1.0415],[4430.7,2.25699701],[4430.8,0.002],[4430.9,0.48878599],[4431.0,2.25686474]]]
["bitfinex","ETHUSD",1755389157114,[[4430.3,0.001],[4430.0,3.42],[4429.9,0.001],[4429.8,2.25843043],[4429.6,0.0225754]],[[4430.4,1.0415],[4430.6,2.25703933],[4430.8,0.002],[4430.9,2.74567026],[4431.7,0.002]]]
["bitfinex","ETHUSD",1755389157343,[[4430.3,0.001],[4430.0,3.42],[4429.9,0.02357387],[4429.8,2.25843043],[4414.3,11.3532521]],[[4430.4,1.0415],[4430.6,2.25703933],[4430.8,0.002],[4430.9,2.25888427],[4431.7,3.002]]]
["bitfinex","ETHUSD",1755389157498,[[4430.3,0.001],[4430.0,3.42],[4429.9,0.02357387],[4429.8,2.25843043],[4425.9,1.1001644]],[[4430.4,1.0415],[4430.6,2.25703933],[4430.8,0.002],[4430.9,2.25888427],[4431.7,3.002]]]
["bitfinex","ETHUSD",1755389157840,[[4430.3,0.001],[4430.0,3.42],[4429.9,0.02357387],[4429.8,2.25843043],[4426.0,1.1542226]],[[4430.4,1.0415],[4430.7,2.2569869],[4430.8,0.002],[4430.9,2.25888427],[4431.7,3.002]]]
["bitfinex","ETHUSD",1755389158046,[[4430.3,0.001],[4430.0,3.42],[4429.9,0.001],[4429.8,0.001],[4429.7,2.25748453]],[[4430.4,1.0415],[4430.6,2.25703383],[4430.8,0.48832678],[4430.9,2.25888427],[4431.5,2.25662264]]]
["bitfinex","ETHUSD",1755389158198,[[4430.3,0.001],[4430.0,3.42],[4429.9,0.001],[4429.8,2.25842919],[4429.4,0.001]],[[4430.4,1.0415],[4430.6,2.25703383],[4430.8,0.48832678],[4430.9,2.25888427],[4431.5,2.25662264]]]
["bitfinex","ETHUSD",1755389158401,[[4430.3,0.001],[4430.0,3.42],[4429.9,0.001],[4429.8,2.25842919],[4429.4,0.001]],[[4430.4,1.0415],[4430.6,2.25703383],[4430.8,0.002],[4430.9,2.25888427],[4431.5,2.25662264]]]
["bitfinex","ETHUSD",1755389158636,[[4430.3,0.001],[4430.0,3.42],[4429.9,0.001],[4429.8,0.001],[4429.7,2.2574786]],[[4430.4,1.0415],[4430.5,2.25708995],[4430.8,2.25893489],[4430.9,0.002],[4431.5,2.25662264]]]
["bitfinex","ETHUSD",1755389158827,[[4430.3,0.001],[4430.0,3.42],[4429.9,0.001],[4429.8,0.001],[4429.7,2.2574786]],[[4430.4,1.0415],[4430.6,2.25703634],[4430.8,2.25893489],[4430.9,0.002],[4431.5,2.25662264]]]
["bitfinex","ETHUSD",1755389159034,[[4430.3,0.001],[4430.0,3.42],[4429.9,0.001],[4429.8,2.25843359],[4421.6,20.0]],[[4430.4,1.0415],[4430.6,2.25703634],[4430.8,0.002],[4430.9,0.002],[4431.0,2.25686827]]]
["bitfinex","ETHUSD",1755389159339,[[4430.3,0.001],[4430.0,3.42],[4429.9,0.001],[4429.8,2.25843359],[4424.0,2.260349]],[[4430.4,1.0415],[4430.6,2.25703634],[4430.8,0.002],[4430.9,0.48814375],[4431.0,2.25686827]]]
["bitfinex","ETHUSD",1755389160034,[[4430.3,0.001],[4430.0,3.42],[4429.9,0.001],[4429.8,0.001],[4429.6,2.2575052]],[[4430.4,1.0415],[4430.5,2.25708244],[4430.8,0.002],[4430.9,2.74503252],[4437.6,20.0]]]
["bitfinex","ETHUSD",1755389160235,[[4430.3,0.001],[4430.0,3.42],[4429.9,0.001],[4429.8,0.001]],[[4430.4,1.0415],[4430.8,0.002],[4430.9,2.74503252],[4437.6,20.0]]]
["bitfinex","ETHUSD",1755389160236,[[4430.3,0.001],[4430.0,3.42],[4429.9,0.001],[4429.8,0.001],[4429.5,2.25858837]],[[4430.4,3.29863253],[4430.6,2.2570367],[4430.8,0.002],[4430.9,0.002],[4431.3,2.25869014]]]
["bitfinex","ETHUSD",1755389160426,[[4430.3,0.001],[4430.0,3.42],[4429.9,0.001],[4429.8,0.001],[4429.5,2.25858837]],[[4430.4,3.29863253],[4430.8,2.25897401],[4430.9,0.002],[4431.3,2.25869014],[4431.6,3.0]]]
["bitfinex","ETHUSD",1755389160628,[[4430.3,0.001],[4430.0,3.42],[4429.9,0.001],[4429.8,0.001],[4429.5,2.25858837]],[[4430.4,3.29863253],[4430.7,2.25702816],[4430.8,0.002],[4430.9,0.002],[4431.3,2.25869014]]]
["bitfinex","ETHUSD",1755389160959,[[4430.3,0.001],[4430.0,3.42],[4429.9,0.001],[4429.8,0.001],[4429.5,2.25858977]],[[4430.4,3.29863253],[4430.6,2.25703624],[4430.8,0.002],[4430.9,0.002],[4431.3,2.25869014]]]
["bitfinex","ETHUSD",1755389161161,[[4430.3,0.001],[4429.9,0.001],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001]],[[4430.4,3.32126302],[4430.6,2.25703624],[4430.8,0.002],[4430.9,2.2589151],[4431.0,3.0]]]
["bitfinex","ETHUSD",1755389161305,[[4430.3,0.001],[4429.9,0.001],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001]],[[4430.4,6.87126302],[4430.5,0.4860105],[4430.6,2.25703624],[4430.8,3.421],[4430.9,2.2589151]]]
["bitfinex","ETHUSD",1755389161625,[[4430.3,0.001],[4429.9,0.001],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001]],[[4430.4,7.33464303],[4430.6,2.25703624],[4430.8,3.421],[4430.9,2.2589151],[4431.9,5.6268899]]]
["bitfinex","ETHUSD",1755389162572,[[4430.3,0.001],[4429.9,0.001],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001]],[[4430.4,7.33464303],[4430.6,2.25703624],[4430.8,3.421],[4430.9,2.2589151],[4431.9,7.24678712]]]
["bitfinex","ETHUSD",1755389163065,[[4430.3,1e-08],[4429.9,0.001],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001]],[[4430.4,7.33464303],[4430.6,2.25703624],[4430.8,3.421],[4430.9,2.2589151],[4431.8,1.61989722]]]
["bitfinex","ETHUSD",1755389163785,[[4430.3,1e-08],[4429.9,0.001],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001]],[[4430.4,7.33464303],[4430.6,2.25703624],[4430.8,3.511482],[4430.9,2.2589151],[4431.8,1.61989722]]]
["bitfinex","ETHUSD",1755389164278,[[4430.3,1e-08],[4429.9,0.001],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001]],[[4430.4,7.33464303],[4430.6,2.25703624],[4430.8,3.511482],[4430.9,2.2589151],[4431.9,7.24678712]]]
["bitfinex","ETHUSD",1755389164573,[[4430.3,1e-08],[4429.9,0.001],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001]],[[4430.4,7.45238788],[4430.6,2.25703624],[4430.8,3.511482],[4430.9,2.2589151],[4431.9,7.24678712]]]
["bitfinex","ETHUSD",1755389164737,[[4430.3,1e-08],[4429.9,0.001],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001]],[[4430.4,7.45238788],[4430.6,2.25703624],[4430.8,3.421],[4430.9,2.2589151],[4431.9,7.24678712]]]
["bitfinex","ETHUSD",1755389164942,[[4430.3,1e-08],[4429.9,0.001],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001]],[[4430.4,7.45238788],[4430.6,2.25703624],[4430.8,3.421],[4430.9,2.2589151],[4431.0,0.090483]]]
["bitfinex","ETHUSD",1755389165735,[[4430.3,1e-08],[4429.9,0.001],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001]],[[4430.4,7.45238788],[4430.6,2.25703624],[4430.8,3.421],[4430.9,2.2589151],[4568.8,10.0]]]
["bitfinex","ETHUSD",1755389166163,[[4430.3,1e-08],[4429.9,0.001],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001]],[[4430.4,7.45238788],[4430.6,2.25703624],[4430.8,3.421],[4430.9,2.2589151],[4436.0,20.0]]]
["bitfinex","ETHUSD",1755389166349,[[4430.3,1e-08],[4429.9,0.001],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001]],[[4430.4,7.45238788],[4430.6,2.25703624],[4430.8,3.421],[4430.9,2.2589151],[4431.0,0.090483]]]
["bitfinex","ETHUSD",1755389166560,[[4430.3,1e-08],[4429.9,0.001],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001]],[[4430.4,7.45238788],[4430.6,2.25703624],[4430.8,3.421],[4430.9,2.2589151]]]
["bitfinex","ETHUSD",1755389166561,[[4430.3,1e-08],[4429.9,0.001],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001]],[[4430.4,7.45238788],[4430.6,2.25703624],[4430.8,3.421],[4430.9,2.2589151],[4431.7,1.62189722]]]
["bitfinex","ETHUSD",1755389166779,[[4430.3,1e-08],[4429.9,0.001],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001]],[[4430.4,7.45238788],[4430.5,0.090494],[4430.6,2.25703624],[4430.8,3.421],[4430.9,2.2589151]]]
["bitfinex","ETHUSD",1755389170269,[[4430.3,1e-08],[4429.9,0.001],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001]],[[4430.4,7.45238788],[4430.6,2.25703624],[4430.8,3.421],[4430.9,2.2589151],[4568.8,10.0]]]
["bitfinex","ETHUSD",1755389170839,[[4430.3,1e-08],[4429.9,0.001],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001]],[[4430.4,7.45238788],[4430.6,2.25703624],[4430.8,0.002],[4430.9,2.2589151],[4433.0,2.83482013]]]
["bitfinex","ETHUSD",1755389171040,[[4430.3,1e-08],[4429.9,0.001],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001]],[[4430.4,10.87738788],[4430.5,0.090494],[4430.6,2.25703624],[4430.8,0.002],[4430.9,2.2589151]]]
["bitfinex","ETHUSD",1755389171244,[[4430.3,1e-08],[4429.9,0.001],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001]],[[4430.4,10.87738788],[4430.6,2.25703624],[4430.8,0.002],[4430.9,2.2589151],[4432.4,0.04]]]
["bitfinex","ETHUSD",1755389172399,[[4429.9,1e-08],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001],[4428.0,0.9211]],[[4430.0,2.80733634],[4430.2,2.25726205],[4430.3,3.0],[4430.4,10.32738788],[4430.6,2.25703624]]]
["bitfinex","ETHUSD",1755389172604,[[4429.9,1e-08],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001],[4427.6,0.001]],[[4430.0,9.36776683],[4430.1,0.4860105],[4430.2,2.25726205],[4430.4,2.37487738],[4430.6,2.25703624]]]
["bitfinex","ETHUSD",1755389172785,[[4429.9,1e-08],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001],[4428.3,0.9211]],[[4430.0,9.34513634],[4430.2,2.25726205],[4430.4,2.37487738],[4430.6,2.25703624],[4430.8,0.002]]]
["bitfinex","ETHUSD",1755389173103,[[4429.9,1e-08],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001],[4428.6,0.9221]],[[4430.0,10.28023634],[4430.2,2.25726205],[4430.4,2.37487738],[4430.6,2.34753124],[4430.8,0.002]]]
["bitfinex","ETHUSD",1755389173262,[[4429.9,1e-08],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001],[4428.6,0.9221]],[[4430.0,10.76377365],[4430.2,2.25726205],[4430.4,2.37487738],[4430.6,2.34753124],[4430.8,0.002]]]
["bitfinex","ETHUSD",1755389174298,[[4429.9,1e-08],[4429.8,0.001],[4429.5,0.001],[4428.9,0.001],[4428.8,0.4694]],[[4430.0,10.76377365],[4430.2,2.25726205],[4430.4,2.37487738],[4430.6,2.25703624],[4430.8,0.002]]]
["bitfinex","ETHUSD",1755389174599,[[4429.9,1e-08],[4429.8,0.001],[4429.5,0.001],[4429.0,0.4527],[4428.9,0.001]],[[4430.0,10.76377365],[4430.2,2.25726205],[4430.4,2.37487738],[4430.6,2.25703624],[4430.8,0.002]]]
["bitfinex","ETHUSD",1755389175685,[[4429.9,1e-08],[4429.8,0.001],[4429.5,0.001],[4429.0,0.001],[4428.9,0.001]],[[4430.0,10.76377365],[4430.2,2.25726205],[4430.4,2.37487738],[4430.6,2.25703624],[4430.8,0.002]]]
["bitfinex","ETHUSD",1755389175883,[[4429.9,1e-08],[4429.8,0.001],[4429.5,0.001],[4429.0,0.001],[4428.9,0.001]],[[4430.0,10.76377365],[4430.2,2.25726205],[4430.4,2.37487738],[4430.6,2.25703624],[4430.7,2.377]]]
["bitfinex","ETHUSD",1755389177309,[[4429.9,1e-08],[4429.8,0.001],[4429.5,0.001],[4429.0,0.001],[4428.9,0.001]],[[4430.0,10.76377365],[4430.2,2.25726205],[4430.4,2.37487738],[4430.6,2.34752924],[4430.7,2.377]]]
["bitfinex","ETHUSD",1755389178803,[[4429.9,1e-08],[4429.8,0.001],[4429.5,0.001],[4429.0,0.001],[4428.9,0.001]],[[4430.0,10.76377365],[4430.2,2.25726205],[4430.4,2.37487738],[4430.6,2.25703624],[4430.7,2.377]]]
["bitfinex","ETHUSD",1755389179003,[[4429.9,1e-08],[4429.8,0.001],[4429.5,0.001],[4429.0,0.001],[4428.9,0.001]],[[4430.0,10.76377365],[4430.2,2.25726205],[4430.4,2.37487738],[4430.6,2.25703624],[4430.7,2.467494]]]
["bitfinex","ETHUSD",1755389179890,[[4429.8,1e-08],[4429.5,0.001],[4429.0,0.001],[4428.9,0.001],[4427.8,2.25844448]],[[4429.9,5.80738729],[4430.0,7.21377365],[4430.4,2.37487738],[4430.6,2.25703624],[4430.7,2.467494]]]
["bitfinex","ETHUSD",1755389180091,[[4429.8,1e-08],[4429.5,0.001],[4429.0,0.001],[4428.9,0.001],[4427.8,2.25844448]],[[4429.9,6.2909246],[4430.0,5.79513634],[4430.4,2.37487738],[4430.6,2.25703624],[4430.7,2.467494]]]
["bitfinex","ETHUSD",1755389180298,[[4429.8,1e-08],[4429.5,0.001],[4429.0,0.001],[4428.9,0.001],[4427.8,2.25844448]],[[4429.9,7.2260246],[4430.0,5.79513634],[4430.4,2.37487738],[4430.6,2.25703624],[4430.7,2.467494]]]
["bitfinex","ETHUSD",1755389180466,[[4429.8,1e-08],[4429.5,0.001],[4429.0,0.001],[4428.9,0.001],[4428.1,0.5104]],[[4429.9,7.2260246],[4430.0,5.79513634],[4430.4,2.37487738],[4430.6,2.25703624],[4430.7,2.467494]]]
["bitfinex","ETHUSD",1755389180673,[[4429.8,1e-08],[4429.5,0.001],[4429.0,0.001],[4428.9,0.001],[4428.3,0.9211]],[[4429.9,7.2260246],[4430.0,5.9089238],[4430.4,2.37487738],[4430.6,2.25703624],[4430.7,2.467494]]]
["bitfinex","ETHUSD",1755389181614,[[4429.8,1e-08],[4429.5,0.001],[4429.0,0.001],[4428.9,0.001],[4427.9,2.25838587]],[[4429.9,7.2260246],[4430.0,5.79513634],[4430.4,2.37487738],[4430.6,2.25703624],[4430.7,2.467494]]]
["bitfinex","ETHUSD",1755389181912,[[4429.8,1e-08],[4429.5,0.001],[4429.0,0.001],[4428.9,0.001],[4428.6,0.4527]],[[4429.9,7.2260246],[4430.0,5.79513634],[4430.4,2.37487738],[4430.6,2.25703624],[4430.7,2.377]]]
["bitfinex","ETHUSD",1755389182487,[[4429.8,1e-08],[4429.5,0.001],[4429.0,0.001],[4428.9,0.001],[4428.6,0.4527]],[[4429.9,7.2260246],[4430.0,5.90897817],[4430.4,2.37487738],[4430.6,2.25703624],[4430.7,2.377]]]
["bitfinex","ETHUSD",1755389182821,[[4429.8,1e-08],[4429.5,0.001],[4429.0,0.001],[4428.9,0.001],[4428.6,0.001]],[[4429.9,6.74248729],[4430.0,5.90897817],[4430.4,2.37487738],[4430.6,2.25703624],[4430.7,2.377]]]
["bitfinex","ETHUSD",1755389182980,[[4429.8,1e-08],[4429.5,0.001],[4429.0,0.001],[4428.9,0.001],[4428.6,0.001]],[[4429.9,7.43740698],[4430.0,5.90897817],[4430.4,2.37487738],[4430.6,2.25703624],[4430.7,3.99689722]]]
["bitfinex","ETHUSD",1755389183180,[[4429.0,0.001],[4428.9,0.001],[4428.6,0.001],[4427.6,0.001],[4427.3,5.5328]],[[4429.1,2.25779503],[4429.9,5.18001969],[4430.0,5.90897817],[4430.4,0.11774485],[4430.6,1.61989722]]]
["bitfinex","ETHUSD",1755389183384,[[4429.0,0.001],[4428.9,0.001],[4428.6,0.001],[4428.0,0.9211],[4427.6,0.001]],[[4429.1,9.71740069],[4429.3,2.25772123],[4429.5,2.25759115],[4429.6,0.1128],[4429.8,3.21516874]]]
["bitfinex","ETHUSD",1755389183571,[[4429.0,0.001],[4428.9,0.001],[4428.6,0.001],[4428.0,0.9211],[4427.6,0.001]],[[4429.1,10.76530069],[4429.3,2.25772123],[4429.5,2.25759115],[4429.8,2.25743825],[4565.0,0.4995]]]
["bitfinex","ETHUSD",1755389183767,[[4429.0,0.001],[4428.9,0.001],[4428.6,0.001],[4428.0,0.9211],[4427.6,0.001]],[[4429.1,10.76530069],[4429.3,2.25772123],[4429.5,2.25759115],[4429.8,2.25743825],[4431.5,2.83482013]]]
["bitfinex","ETHUSD",1755389184011,[[4429.0,0.001],[4428.9,0.001],[4428.6,0.001],[4427.6,0.001],[4424.5,0.24470686]],[[4429.1,10.76530069],[4429.3,2.25772123],[4429.5,2.25759115],[4429.8,2.25743825],[4431.5,2.83482013]]]
["bitfinex","ETHUSD",1755389184206,[[4429.0,0.001],[4428.9,0.001],[4428.6,0.001],[4428.3,0.4517],[4428.2,0.4694]],[[4429.1,10.76530069],[4429.3,2.25772123],[4429.5,2.25759115],[4429.8,2.25743825],[4430.2,1.61989722]]]
["bitfinex","ETHUSD",1755389184515,[[4429.0,0.001],[4428.9,0.001],[4428.6,0.001],[4428.3,0.4517],[4428.2,0.4694]],[[4429.1,10.76530069],[4429.3,2.25772123],[4429.5,2.25759115],[4429.8,2.25743825]]]
["bitfinex","ETHUSD",1755389184516,[[4429.0,0.001],[4428.9,0.001],[4428.6,0.001],[4428.3,0.4517],[4428.2,0.4694]],[[4429.1,10.76530069],[4429.3,2.25772123],[4429.5,2.25759115],[4429.8,2.25743825],[4430.1,1.61989722]]]
["bitfinex","ETHUSD",1755389184688,[[4429.0,0.001],[4428.9,0.001],[4428.6,0.001],[4428.2,0.4694],[4428.1,0.4927]],[[4429.1,10.76530069],[4429.3,2.25772123],[4429.5,2.25759115],[4429.8,2.25743825],[4430.1,1.61989722]]]
["bitfinex","ETHUSD",1755389184887,[[4429.0,0.001],[4428.9,0.001],[4428.6,0.001],[4428.2,0.4694],[4428.1,0.4927]],[[4429.1,10.88307354],[4429.3,2.25772123],[4429.5,2.25759115],[4429.8,2.25743825],[4430.1,1.61989722]]]
["bitfinex","ETHUSD",1755389185207,[[4429.0,0.001],[4428.9,0.001],[4428.6,0.001],[4428.2,0.4694],[4428.1,0.4927]],[[4429.1,11.09397443],[4429.3,2.25772123],[4429.5,2.25759115],[4429.8,2.25743825],[4430.1,1.61989722]]]
["bitfinex","ETHUSD",1755389185372,[[4429.0,0.001],[4428.9,0.001],[4428.6,0.001],[4428.2,0.4694],[4428.1,0.4927]],[[4429.1,11.09397443],[4429.3,2.25772123],[4429.5,2.25759115],[4429.8,2.25743825],[4429.9,1.61989722]]]
["bitfinex","ETHUSD",1755389185909,[[4429.0,0.001],[4428.9,0.001],[4428.6,0.001],[4428.2,0.4694],[4428.1,0.4927]],[[4429.1,11.09533385],[4429.3,2.25772123],[4429.5,2.25759115],[4429.8,2.25743825],[4429.9,1.61989722]]]
["bitfinex","ETHUSD",1755389186315,[[4429.0,0.001],[4428.9,0.001],[4428.6,0.001],[4428.2,0.4694],[4428.1,0.4927]],[[4429.1,11.09533385],[4429.3,2.25772123],[4429.5,2.25759115],[4429.8,3.87733547],[4566.3,0.01254222]]]
["bitfinex","ETHUSD",1755389186609,[[4429.0,0.001],[4428.9,0.001],[4428.6,0.001],[4428.2,0.4694],[4428.1,0.4927]],[[4429.1,11.09533385],[4429.3,2.25772123],[4429.5,2.25759115],[4429.8,3.87733547],[4430.4,2.02487152]]]
["bitfinex","ETHUSD",1755389187331,[[4429.0,0.001],[4428.9,0.001],[4428.6,0.001],[4428.2,0.4694],[4428.1,0.4927]],[[4429.1,11.09533385],[4429.3,2.25772123],[4429.5,2.25759115],[4429.7,1.61989722],[4429.8,2.25743825]]]
["bitfinex","ETHUSD",1755389188936,[[4429.0,0.001],[4428.9,0.001],[4428.6,0.001],[4428.3,0.4517],[4428.2,0.4694]],[[4429.1,10.60563385],[4429.3,2.25772123],[4429.4,0.4897],[4429.5,2.25759115],[4429.7,1.61989722]]]
["bitfinex","ETHUSD",1755389189092,[[4429.0,0.001],[4428.9,0.001],[4428.6,0.001],[4428.3,0.4517],[4428.2,0.4694]],[[4429.1,10.60563385],[4429.3,2.25772123],[4429.4,0.4897],[4429.5,2.25759115],[4429.6,1.61989722]]]
["bitfinex","ETHUSD",1755389189295,[[4428.9,0.001],[4428.6,0.001],[4428.3,0.4517],[4428.2,0.4694],[4427.0,2.25886564]],[[4429.0,5.25784601],[4429.1,10.60563385],[4429.4,0.4897],[4429.5,3.87748837],[4430.2,4.40187152]]]
["bitfinex","ETHUSD",1755389189531,[[4428.9,0.001],[4428.6,0.001],[4428.3,0.4517],[4428.2,0.4694],[4427.0,2.25886564]],[[4429.0,5.95471198],[4429.1,6.95306788],[4429.5,3.87748837],[4430.1,2.02487152],[4430.2,2.377]]]
["bitfinex","ETHUSD",1755389189739,[[4428.9,0.001],[4428.6,0.001],[4428.3,0.4517],[4428.2,0.4694],[4426.8,2.25993507]],[[4429.0,6.88981198],[4429.1,6.46336788],[4429.5,3.87748837],[4430.1,2.02487152],[4430.2,2.377]]]
["bitfinex","ETHUSD",1755389190419,[[4428.9,0.001],[4428.6,0.001],[4428.3,0.4517],[4428.2,0.4694],[4426.9,2.37171029]],[[4429.0,6.88981198],[4429.1,6.46336788],[4429.5,3.87748837],[4430.1,2.02487152],[4430.2,2.377]]]
["bitfinex","ETHUSD",1755389191126,[[4428.9,0.001],[4428.6,0.001],[4427.8,0.9211],[4426.7,0.001],[4426.3,2.26021394]],[[4429.0,7.43981198],[4429.1,5.91336788],[4429.4,1.61989722],[4429.5,2.25759115],[4430.0,4.39604969]]]
["bitfinex","ETHUSD",1755389191326,[[4428.9,0.001],[4428.6,0.001],[4428.0,0.4694],[4426.7,0.001],[4426.3,2.26021394]],[[4429.0,7.43981198],[4429.1,5.91336788],[4429.4,1.61989722],[4429.5,2.25759115],[4430.0,4.39604969]]]
["bitfinex","ETHUSD",1755389191527,[[4428.9,0.001],[4428.6,0.001],[4427.7,0.9211],[4426.7,0.001],[4426.3,2.26021394]],[[4429.0,6.95011198],[4429.1,5.91336788],[4429.4,1.61989722],[4429.5,2.25759115],[4430.0,4.39604969]]]
["bitfinex","ETHUSD",1755389191840,[[4428.9,0.001],[4428.6,0.9221],[4426.7,0.001],[4426.3,0.001],[4425.6,0.11272765]],[[4429.0,9.92971198],[4429.1,2.48836788],[4429.4,1.61989722],[4429.5,2.70299115],[4429.6,0.4897]]]
["bitfinex","ETHUSD",1755389192046,[[4428.9,0.001],[4428.6,0.9221],[4427.2,2.25871906],[4427.0,2.25886604],[4426.9,0.1128]],[[4429.0,10.04251198],[4429.1,2.37556788],[4429.4,1.61989722],[4429.5,2.70299115],[4429.6,0.4897]]]
["bitfinex","ETHUSD",1755389192218,[[4428.9,0.001],[4428.6,0.9221],[4427.3,2.25871066],[4427.0,2.25886604],[4426.9,0.1128]],[[4429.0,10.04251198],[4429.1,2.37556788],[4429.4,1.61989722],[4429.5,2.70299115],[4429.6,0.4897]]]
["bitfinex","ETHUSD",1755389192596,[[4428.9,0.001],[4428.6,0.001],[4428.2,0.4694],[4428.1,0.4927],[4427.1,2.29981225]],[[4429.0,10.48791198],[4429.1,2.37556788],[4429.2,0.4897],[4429.4,1.61989722],[4429.5,2.25759115]]]
["bitfinex","ETHUSD",1755389192802,[[4428.9,0.001],[4428.6,0.001],[4428.1,0.4927],[4427.8,0.4694],[4427.1,2.29981225]],[[4429.0,10.76671109],[4429.1,2.37556788],[4429.4,1.61989722],[4429.5,2.25759115],[4430.8,0.23710842]]]
["bitfinex","ETHUSD",1755389193002,[[4428.9,0.001],[4428.6,0.001],[4428.1,0.9621],[4427.1,0.041],[4426.8,0.001]],[[4429.0,10.9779822],[4429.1,2.37556788],[4429.3,1.61989722],[4429.5,2.25759115],[4430.8,0.23710842]]]
["bitfinex","ETHUSD",1755389193243,[[4428.9,0.001],[4428.6,0.001],[4428.1,0.9621],[4427.1,0.041],[4426.8,0.001]],[[4429.0,10.9779822],[4429.1,2.37556788],[4429.4,1.61989722],[4429.5,2.25759115],[4429.9,2.02487152]]]
["bitfinex","ETHUSD",1755389193557,[[4428.9,0.001],[4428.6,0.001],[4428.1,0.9621],[4427.2,2.25876345],[4427.1,0.041]],[[4429.0,10.27701109],[4429.1,2.37556788],[4429.3,0.4897],[4429.4,1.61989722],[4429.5,2.25759115]]]
["bitfinex","ETHUSD",1755389193733,[[4428.9,0.001],[4428.6,0.001],[4428.3,0.9211],[4428.1,0.041],[4427.2,2.25876345]],[[4429.0,10.0428873],[4429.1,2.37556788],[4429.3,2.55499722],[4429.5,2.25759115],[4429.9,2.02487152]]]
["bitfinex","ETHUSD",1755389194042,[[4428.9,0.001],[4428.6,0.001],[4428.3,0.9211],[4428.1,0.041],[4427.2,2.25876345]],[[4429.0,10.0428873],[4429.1,2.37556788],[4429.3,0.9351],[4429.4,1.61989722],[4429.5,2.25759115]]]
["bitfinex","ETHUSD",1755389194218,[[4428.9,0.001],[4428.6,0.001],[4428.5,0.4704],[4428.1,0.041],[4427.2,2.25876345]],[[4429.0,10.0428873],[4429.1,2.37556788],[4429.3,1.61989722],[4429.5,2.70299115],[4429.6,0.4897]]]
["bitfinex","ETHUSD",1755389194419,[[4428.9,0.001],[4428.6,0.001],[4428.5,0.4704],[4428.4,0.4517],[4428.1,0.041]],[[4429.0,10.0428873],[4429.1,2.37556788],[4429.3,2.06529722],[4429.4,0.4897],[4429.5,2.25759115]]]
["bitfinex","ETHUSD",1755389194613,[[4428.9,0.001],[4428.6,0.001],[4428.5,0.001],[4428.4,0.4517],[4428.1,0.041]],[[4429.0,10.0428873],[4429.1,2.37556788],[4429.3,2.06529722],[4429.4,0.4897],[4429.5,2.25759115]]]
["bitfinex","ETHUSD",1755389194614,[[4428.9,0.001],[4428.6,0.001],[4428.5,0.001],[4428.4,0.4517],[4428.2,0.4694]],[[4429.0,10.0428873],[4429.1,2.37556788],[4429.3,2.06529722],[4429.4,0.4897],[4429.5,2.25759115]]]
["bitfinex","ETHUSD",1755389194855,[[4428.9,0.001],[4428.6,0.001],[4428.5,0.001],[4428.4,0.4517],[4428.2,0.4694]],[[4429.0,10.4882873],[4429.1,2.37556788],[4429.3,1.61989722],[4429.4,0.4897],[4429.5,2.25759115]]]
["bitfinex","ETHUSD",1755389195015,[[4428.9,0.001],[4428.6,0.001],[4428.5,0.001],[4428.4,0.4517],[4428.2,0.4694]],[[4429.0,10.0428873],[4429.1,2.37556788],[4429.2,0.4454],[4429.3,1.61989722],[4429.4,0.4897]]]
["bitfinex","ETHUSD",1755389195644,[[4428.9,0.001],[4428.6,0.001],[4428.5,0.001],[4428.4,0.4517],[4428.2,0.4694]],[[4429.0,10.0428873],[4429.1,2.37556788],[4429.3,1.61989722],[4429.4,0.4897],[4568.6,0.01533699]]]
["bitfinex","ETHUSD",1755389195954,[[4428.9,0.001],[4428.6,0.001],[4428.5,0.001],[4428.4,0.4517],[4428.2,0.4694]],[[4429.0,10.4882873],[4429.1,2.37556788],[4429.3,1.61989722],[4429.4,0.4897],[4568.6,0.01533699]]]
["bitfinex","ETHUSD",1755389196357,[[4428.9,0.001],[4428.6,0.001],[4428.5,0.001],[4428.4,0.4517],[4428.2,0.4694]],[[4429.0,10.4882873],[4429.1,2.37556788],[4429.3,1.61989722],[4429.4,0.4897],[4431.4,4.08974305]]]
["bitfinex","ETHUSD",1755389197050,[[4428.9,0.001],[4428.6,0.001],[4428.5,0.001],[4428.2,0.4694],[4428.1,0.508]],[[4429.0,10.4882873],[4429.1,2.37556788],[4429.3,1.61989722],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389197051,[[4428.9,0.001],[4428.6,0.001],[4428.5,0.001],[4428.2,0.4694],[4428.1,0.508]],[[4429.0,10.4882873],[4429.1,2.37556788],[4429.3,1.61989722],[4431.4,0.04],[4431.5,4.04974305]]]
["bitfinex","ETHUSD",1755389197252,[[4428.9,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.041],[4428.0,0.9073]],[[4429.0,11.09557709],[4429.1,2.37556788],[4429.3,1.61989722],[4430.7,0.22375708],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389197457,[[4428.9,1e-08],[4428.6,0.001],[4428.5,0.001],[4428.1,0.041],[4428.0,0.9073]],[[4429.0,11.09557709],[4429.1,2.37556788],[4429.3,1.61989722],[4430.7,7.36375708],[4431.4,0.04]]]
["bitfinex","ETHUSD",1755389197629,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.041],[4427.9,0.4403],[4427.8,0.467]],[[4428.7,2.25799896],[4428.9,2.80792542],[4429.0,8.49905189],[4429.1,2.37556788],[4429.2,1.61989722]]]
["bitfinex","ETHUSD",1755389197834,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.041],[4427.9,0.4403],[4427.8,0.467]],[[4428.7,9.40287074],[4428.9,2.80792542],[4429.0,0.1128],[4429.1,3.9954651],[4429.7,2.02487152]]]
["bitfinex","ETHUSD",1755389198153,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.041],[4427.9,0.4403],[4427.8,0.467]],[[4428.7,9.38024025],[4428.9,3.26742542],[4429.1,4.4618651],[4429.7,2.02487152],[4434.6,0.60334695]]]
["bitfinex","ETHUSD",1755389198359,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.041],[4428.0,0.467],[4427.9,0.4403]],[[4428.7,9.49304025],[4428.9,3.26742542],[4429.1,4.4618651],[4429.7,2.02487152],[4432.0,5.85350259]]]
["bitfinex","ETHUSD",1755389198541,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.041],[4428.0,0.467],[4427.9,0.4403]],[[4428.7,9.49304025],[4428.9,3.26742542],[4429.1,4.4618651],[4429.7,2.02487152],[4429.9,0.17276113]]]
["bitfinex","ETHUSD",1755389198743,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.041],[4427.6,0.468],[4426.8,2.25995878]],[[4428.7,10.20766404],[4428.9,2.80792542],[4429.1,3.9954651],[4429.7,2.02487152],[4429.9,0.17276113]]]
["bitfinex","ETHUSD",1755389198945,[[4427.6,0.001],[4427.0,0.467],[4426.8,0.001],[4426.5,0.001],[4426.4,0.001]],[[4428.4,2.2581792],[4428.6,5.80804994],[4428.7,8.16097423],[4428.9,0.55],[4429.1,1.73767007]]]
["bitfinex","ETHUSD",1755389199257,[[4427.6,0.001],[4427.0,0.9073],[4426.8,0.001],[4426.7,0.001],[4426.5,0.001]],[[4427.9,2.25843421],[4428.1,3.55],[4428.2,2.25825391],[4428.3,4.48304117],[4428.4,3.87807642]]]
["bitfinex","ETHUSD",1755389199555,[[4427.6,0.001],[4427.0,0.9073],[4426.8,0.001],[4426.7,0.001],[4426.5,0.001]],[[4427.7,3.6628],[4427.8,4.14590472],[4428.2,2.25825391],[4428.3,0.9259],[4428.4,2.2581792]]]
["bitfinex","ETHUSD",1755389199729,[[4427.6,0.001],[4427.0,0.9073],[4426.8,0.001],[4426.7,0.001],[4426.5,0.001]],[[4427.7,4.36007423],[4427.8,3.8855],[4428.2,2.25825391],[4428.4,2.2581792],[4518.3,20.2487152]]]
["bitfinex","ETHUSD",1755389199939,[[4427.6,0.001],[4427.0,0.467],[4426.8,0.001],[4426.7,0.001],[4426.6,0.4413]],[[4427.7,6.61858316],[4427.8,3.426],[4427.9,2.25840691],[4428.2,2.25825391],[4428.4,2.2581792]]]
["bitfinex","ETHUSD",1755389200264,[[4427.6,0.468],[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.1,0.041]],[[4427.7,10.04458316],[4427.9,2.25840691],[4428.2,2.25825391],[4428.4,0.4595],[4428.6,2.72444994]]]
["bitfinex","ETHUSD",1755389200427,[[4427.6,0.9083],[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,2.26021595]],[[4427.7,9.83327401],[4427.9,2.25840691],[4428.2,2.25825391],[4428.4,0.4595],[4428.6,2.72444994]]]
["bitfinex","ETHUSD",1755389201355,[[4427.6,0.9083],[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.3,2.26021595]],[[4427.7,9.83327401],[4427.9,2.25840691],[4428.2,2.25825391],[4428.4,0.4595],[4428.6,4.34434716]]]
["bitfinex","ETHUSD",1755389201732,[[4427.6,0.9083],[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.4,2.26016365]],[[4427.7,9.83327401],[4427.9,2.25840691],[4428.2,2.25825391],[4428.4,0.4595],[4428.6,4.34434716]]]
["bitfinex","ETHUSD",1755389202240,[[4427.6,0.001],[4427.3,0.4403],[4426.8,0.001],[4426.7,0.001],[4426.6,0.001]],[[4427.7,6.40727401],[4427.9,2.25840691],[4428.2,2.25825391],[4428.6,3.87794716],[4428.8,0.4595]]]
["bitfinex","ETHUSD",1755389202569,[[4427.6,0.9083],[4426.8,0.001],[4426.7,0.001],[4426.6,2.26006808],[4426.4,0.001]],[[4427.7,6.40727401],[4427.9,2.25840691],[4428.2,2.25825391],[4428.6,3.87794716]]]
["bitfinex","ETHUSD",1755389202570,[[4427.6,0.9083],[4426.8,0.001],[4426.7,0.001],[4426.6,2.26006808],[4426.4,0.001]],[[4427.7,9.83327401],[4427.9,2.25840691],[4428.2,2.25825391],[4428.6,2.07939722],[4428.7,0.4664]]]
["bitfinex","ETHUSD",1755389202733,[[4427.6,0.9083],[4426.8,0.001],[4426.7,0.001],[4426.6,2.26006808],[4426.4,0.02359172]],[[4427.7,9.83327401],[4427.9,2.25840691],[4428.2,2.25825391],[4428.6,0.4595],[4428.7,2.08629722]]]
["bitfinex","ETHUSD",1755389203080,[[4427.6,0.9083],[4426.8,0.001],[4426.7,2.28260346],[4426.6,0.001],[4426.4,2.26016394]],[[4427.7,9.83327401],[4427.9,2.25840691],[4428.5,2.25815082],[4428.6,0.4595],[4428.7,2.08629722]]]
["bitfinex","ETHUSD",1755389203230,[[4427.6,0.9083],[4426.8,2.25996589],[4426.7,0.02359019],[4426.6,0.001],[4426.5,2.26011623]],[[4427.7,9.83327401],[4427.9,2.25840691],[4428.5,2.25815082],[4428.6,0.4595],[4428.7,0.4664]]]
["bitfinex","ETHUSD",1755389204045,[[4427.6,0.9083],[4426.9,2.25890603],[4426.8,0.001],[4426.7,0.001],[4426.6,2.26005601]],[[4427.7,9.28327401],[4428.4,0.55],[4428.5,2.25815082],[4428.6,0.4595],[4428.7,0.4664]]]
["bitfinex","ETHUSD",1755389204266,[[4427.6,0.9083],[4426.8,2.25995917],[4426.7,0.001],[4426.6,2.26005601],[4426.4,0.1138]],[[4427.7,9.28327401],[4427.9,2.25840956],[4428.4,0.55],[4428.5,2.25815082],[4428.6,0.4595]]]
["bitfinex","ETHUSD",1755389204472,[[4427.6,0.9083],[4426.9,2.25891316],[4426.8,0.001],[4426.7,0.001],[4426.6,2.26005601]],[[4427.7,9.28327401],[4427.9,2.25840956],[4428.4,0.55],[4428.5,2.25815082],[4428.6,0.4595]]]
["bitfinex","ETHUSD",1755389204672,[[4427.6,0.9083],[4426.8,0.001],[4426.7,2.2599715],[4426.6,2.26005601],[4421.0,5.27115279]],[[4427.7,9.28327401],[4427.9,2.25840956],[4428.4,0.55],[4428.5,2.25815082],[4428.6,0.4595]]]
["bitfinex","ETHUSD",1755389204875,[[4427.6,0.9083],[4426.8,2.25994787],[4426.7,0.001],[4426.6,0.001],[4426.4,2.37292625]],[[4427.7,9.28327401],[4427.9,2.25840956],[4428.4,0.55],[4428.5,2.25815082],[4428.6,0.4595]]]
["bitfinex","ETHUSD",1755389205074,[[4427.6,0.9083],[4426.8,0.001],[4426.7,0.001],[4426.6,2.26002465],[4426.4,2.37292625]],[[4427.7,9.28327401],[4427.9,2.25840956],[4428.4,2.80820216],[4428.6,0.4595],[4428.9,1.61989722]]]
["bitfinex","ETHUSD",1755389205248,[[4427.6,0.9083],[4426.8,0.001],[4426.7,0.001],[4426.6,2.26002465],[4426.4,2.37292625]],[[4427.7,9.28327401],[4427.9,2.25840956],[4428.4,3.26770216],[4428.9,1.61989722],[4430.1,5.09215538]]]
["bitfinex","ETHUSD",1755389205438,[[4427.6,0.9083],[4426.8,0.001],[4426.7,0.001],[4426.6,2.26002465],[4426.4,2.37292625]],[[4427.7,9.28327401],[4427.9,2.25840956],[4428.4,3.26770216],[4429.0,3.87775741],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755389205639,[[4427.6,0.9083],[4426.8,0.001],[4426.7,0.001],[4426.6,2.26002465],[4426.4,2.37292625]],[[4427.7,9.28327401],[4427.9,2.25840956],[4428.4,3.26770216],[4428.9,1.61989722],[4429.0,2.25786019]]]
["bitfinex","ETHUSD",1755389206336,[[4427.6,0.9083],[4426.8,0.001],[4426.7,0.001],[4426.6,2.26002465],[4426.4,2.37292625]],[[4427.7,5.85727401],[4427.9,2.25840956],[4428.4,3.26770216],[4428.9,1.61989722],[4429.0,2.25786019]]]
["bitfinex","ETHUSD",1755389206567,[[4427.6,0.468],[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.5,2.26011652]],[[4427.7,9.28327401],[4427.9,2.25840956],[4428.2,2.25826085],[4428.4,1.0095],[4428.7,2.25802794]]]
["bitfinex","ETHUSD",1755389206770,[[4427.6,0.001],[4427.3,0.9073],[4426.8,0.001],[4426.7,0.001],[4426.6,2.26005608]],[[4427.7,9.28327401],[4427.9,2.25840956],[4428.2,2.25826085],[4428.4,1.0095],[4428.5,0.4664]]]
["bitfinex","ETHUSD",1755389207269,[[4427.6,0.9083],[4426.8,0.001],[4426.7,2.26001775],[4426.6,0.001],[4426.4,2.37296635]],[[4427.7,9.28327401],[4427.9,2.25840956],[4428.2,2.25826085],[4428.4,1.0095],[4428.5,0.4664]]]
["bitfinex","ETHUSD",1755389208770,[[4427.6,0.9083],[4426.8,2.25995812],[4426.7,0.001],[4426.6,0.001],[4426.5,2.26010609]],[[4427.7,5.85727401],[4427.9,2.25840956],[4428.4,1.0095],[4428.5,2.72454842],[4429.5,2.02687152]]]
["bitfinex","ETHUSD",1755389208975,[[4427.6,0.9083],[4426.8,0.001],[4426.7,2.26001052],[4426.6,0.001],[4426.5,2.26010609]],[[4427.7,9.28227401],[4427.9,2.25840956],[4428.3,2.25820434],[4428.4,1.0095],[4428.5,0.4664]]]
["bitfinex","ETHUSD",1755389209177,[[4427.6,0.9083],[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.5,0.001]],[[4427.7,9.28227401],[4427.9,2.25840956],[4428.2,2.2582993],[4428.3,2.25820434],[4428.4,1.0095]]]
["bitfinex","ETHUSD",1755389209381,[[4427.6,0.9083],[4426.8,0.001],[4426.7,0.001],[4426.6,2.26005801],[4426.5,0.001]],[[4427.7,9.28227401],[4427.9,2.25840956],[4428.2,2.2582993],[4428.4,1.0095],[4428.7,2.25802418]]]
["bitfinex","ETHUSD",1755389210092,[[4427.6,0.9083],[4426.8,0.001],[4426.7,2.26001061],[4426.6,0.001],[4426.5,0.001]],[[4427.7,9.28227401],[4427.9,2.25840956],[4428.2,2.2582993],[4428.4,1.0095],[4428.7,2.25802418]]]
["bitfinex","ETHUSD",1755389210296,[[4427.6,0.9083],[4426.8,0.001],[4426.7,0.001],[4426.6,2.26006287],[4426.5,0.001]],[[4427.7,9.28227401],[4427.9,2.25840956],[4428.2,2.2582993],[4428.4,1.0095],[4428.7,2.25802418]]]
["bitfinex","ETHUSD",1755389210594,[[4427.6,0.001],[4427.3,0.9073],[4426.8,0.001],[4426.7,0.001],[4426.6,2.26006287]],[[4427.7,9.28227401],[4427.9,2.25840956],[4428.2,2.7177993],[4428.3,0.4664],[4428.4,0.55]]]
["bitfinex","ETHUSD",1755389210797,[[4427.6,0.001],[4427.3,0.467],[4427.0,0.4403],[4426.8,0.001],[4426.7,0.001]],[[4427.7,9.28227401],[4427.9,2.25840956],[4428.0,0.4595],[4428.2,2.2582993],[4428.3,0.4664]]]
["bitfinex","ETHUSD",1755389211098,[[4427.6,0.001],[4427.0,0.9073],[4426.8,0.001],[4426.7,4.24099997],[4425.4,3.0]],[[4427.7,9.28227401],[4427.9,2.25840956],[4428.0,0.4595],[4428.1,0.4664],[4428.2,2.2582993]]]
["bitfinex","ETHUSD",1755389213712,[[4427.6,0.001],[4427.2,0.4403],[4427.0,0.467],[4426.8,0.001],[4426.7,4.24099997]],[[4427.7,9.28227401],[4427.9,2.25840956],[4428.0,0.4595],[4428.1,0.4664],[4428.2,2.2582993]]]
["bitfinex","ETHUSD",1755389214974,[[4427.6,0.001],[4426.8,0.001],[4426.7,4.24099997],[4426.6,0.4413],[4426.4,0.001]],[[4427.7,9.83227401],[4427.9,2.25840956],[4428.2,2.2582993],[4429.1,1.61989722],[4429.5,0.23710842]]]
["bitfinex","ETHUSD",1755389215178,[[4427.6,0.001],[4426.8,0.001],[4426.7,4.24099997],[4426.6,0.4413],[4426.5,0.468]],[[4427.7,10.87597656],[4427.9,2.25840956],[4428.2,2.2582993],[4429.0,3.87775741],[4429.5,0.23710842]]]
["bitfinex","ETHUSD",1755389215814,[[4427.6,0.001],[4426.8,0.001],[4426.7,4.70799997],[4426.6,0.4413],[4426.5,0.001]],[[4427.7,10.87597656],[4427.9,2.25840956],[4428.2,2.2582993],[4429.0,3.87775741],[4429.5,0.23710842]]]
["bitfinex","ETHUSD",1755389216505,[[4427.6,0.001],[4426.8,0.001],[4426.7,0.468],[4426.6,0.001],[4426.5,0.001]],[[4427.7,10.87597656],[4427.9,2.25840956],[4428.2,2.2582993],[4429.0,3.87775741],[4429.5,0.23710842]]]
["bitfinex","ETHUSD",1755389216675,[[4427.6,0.001],[4426.8,0.4413],[4426.7,0.468],[4426.6,0.001],[4426.5,0.001]],[[4427.7,10.40957656],[4427.9,2.25840956],[4428.2,2.2582993],[4429.0,3.87775741],[4429.5,0.23710842]]]
["bitfinex","ETHUSD",1755389216878,[[4427.6,0.001],[4427.3,0.467],[4426.8,0.001],[4426.7,0.001],[4426.6,0.001]],[[4427.7,9.83227401],[4427.9,2.25840956],[4428.2,2.2582993],[4428.5,0.9259],[4429.0,2.25786019]]]
["bitfinex","ETHUSD",1755389217109,[[4427.6,0.001],[4427.3,0.9073],[4426.8,0.001],[4426.7,0.001],[4426.6,0.001]],[[4427.7,9.83227401],[4427.9,2.25840956],[4428.2,2.2582993],[4428.5,0.4664],[4429.0,2.25786019]]]
["bitfinex","ETHUSD",1755389217315,[[4427.6,0.001],[4427.3,0.9073],[4426.8,0.001],[4426.7,0.001],[4426.6,0.001]],[[4427.7,9.83227401],[4427.9,2.25840956],[4428.2,2.2582993],[4428.3,0.4595],[4428.5,0.4664]]]
["bitfinex","ETHUSD",1755389218133,[[4427.6,0.001],[4427.3,0.9073],[4426.8,0.001],[4426.7,0.001],[4426.6,0.001]],[[4427.7,9.83227401],[4427.9,2.25840956],[4428.2,2.2582993],[4429.0,2.25986019],[4566.3,0.01254222]]]
["bitfinex","ETHUSD",1755389218314,[[4427.6,0.001],[4427.3,0.467],[4426.8,0.001],[4426.7,0.001],[4426.6,0.001]],[[4427.7,9.83227401],[4427.9,2.25840956],[4428.1,0.4595],[4428.2,2.7246993],[4429.0,2.25986019]]]
["bitfinex","ETHUSD",1755389218517,[[4427.6,0.001],[4427.3,0.467],[4427.0,0.4403],[4426.8,0.001],[4426.7,0.001]],[[4427.7,9.83227401],[4427.9,2.25840956],[4428.1,0.4595],[4428.2,2.7246993],[4429.0,2.25986019]]]
["bitfinex","ETHUSD",1755389220046,[[4427.6,0.001],[4427.0,0.4403],[4426.8,0.001],[4426.7,0.001],[4315.0,1.0]],[[4427.7,9.83227401],[4427.9,2.25840956],[4428.1,0.4595],[4428.2,2.7246993],[4429.0,2.25986019]]]
["bitfinex","ETHUSD",1755389220234,[[4427.6,0.001],[4427.0,0.9073],[4426.8,0.001],[4426.7,0.001],[4315.0,1.0]],[[4427.7,9.83227401],[4427.9,2.25840956],[4428.1,0.4595],[4428.2,2.7246993],[4429.0,2.25986019]]]
["bitfinex","ETHUSD",1755389220551,[[4427.6,0.001],[4427.0,0.9073],[4426.8,0.001],[4426.7,0.001],[4426.5,2.26010112]],[[4427.7,9.83227401],[4427.9,2.25840956],[4428.1,0.4595],[4428.2,2.7246993],[4429.0,2.25986019]]]
["bitfinex","ETHUSD",1755389220703,[[4427.6,0.001],[4426.8,0.001],[4426.7,0.001],[4426.5,2.26010112],[4423.3,2.821]],[[4427.7,9.83227401],[4427.9,2.25840956],[4428.1,0.4595],[4428.2,2.7246993],[4429.0,2.25986019]]]
["bitfinex","ETHUSD",1755389220901,[[4427.6,0.001],[4427.2,0.9073],[4426.8,0.001],[4426.7,0.001],[4426.5,2.26010112]],[[4427.7,9.83227401],[4427.9,2.25840956],[4428.1,0.4595],[4428.2,2.7246993],[4429.0,2.25986019]]]
["bitfinex","ETHUSD",1755389221514,[[4427.6,0.001],[4427.2,0.9073],[4426.8,0.001],[4426.7,2.26000374],[4426.5,0.001]],[[4427.7,9.83127401],[4427.9,2.25840956],[4428.2,2.2582993],[4429.0,2.25986019],[4430.2,5.41319499]]]
["bitfinex","ETHUSD",1755389221720,[[4427.6,0.9083],[4426.8,0.001],[4426.7,2.26000374],[4426.5,0.001],[4425.4,3.0]],[[4427.7,9.28127401],[4427.9,2.25840956],[4428.2,2.2582993],[4428.3,0.55],[4429.0,2.25986019]]]
["bitfinex","ETHUSD",1755389222035,[[4427.6,0.9083],[4426.8,0.001],[4426.7,2.26000374],[4426.5,0.001],[4426.3,0.1138]],[[4427.7,9.28127401],[4427.9,2.25840956],[4428.2,2.2582993],[4428.3,0.55],[4428.5,0.4595]]]
["bitfinex","ETHUSD",1755389222464,[[4427.6,0.9083],[4426.8,2.2599558],[4426.7,0.001],[4426.5,2.26010191],[4426.4,0.001]],[[4427.7,9.28127401],[4427.9,2.25840956],[4428.3,0.55],[4428.5,2.71764809],[4429.5,2.25963021]]]
["bitfinex","ETHUSD",1755389222664,[[4427.6,0.9083],[4426.8,0.001],[4426.7,2.26001192],[4426.5,2.26010191],[4426.4,0.001]],[[4427.7,9.28127401],[4427.9,2.25840956],[4428.3,0.55],[4428.4,2.25819318],[4428.5,2.71764809]]]
["bitfinex","ETHUSD",1755389222665,[[4427.6,0.9083],[4426.8,0.001],[4426.7,2.26001192],[4426.5,2.26010191],[4426.4,0.001]],[[4427.7,9.28127401],[4427.9,2.25840956],[4428.3,0.55],[4428.4,2.25819318],[4428.5,0.4595]]]
["bitfinex","ETHUSD",1755389222838,[[4427.6,0.9083],[4426.8,0.001],[4426.7,2.26001192],[4426.5,0.001],[4426.4,0.001]],[[4427.7,9.28127401],[4427.9,2.25840956],[4428.3,0.55],[4428.4,2.25819318],[4428.5,0.4595]]]
["bitfinex","ETHUSD",1755389223577,[[4427.6,0.9083],[4426.8,2.25994808],[4426.7,0.001],[4426.5,0.001],[4426.4,0.001]],[[4427.7,9.28127401],[4427.9,2.25840956],[4428.3,0.55],[4428.4,2.25819318],[4428.5,0.4595]]]
["bitfinex","ETHUSD",1755389223890,[[4427.6,0.9083],[4426.8,0.001],[4426.7,2.26000728],[4426.5,2.2600942],[4426.4,0.001]],[[4427.7,9.28127401],[4427.9,2.25840956],[4428.3,0.55],[4428.4,2.25819318],[4428.5,0.4595]]]
["bitfinex","ETHUSD",1755389224240,[[4427.6,0.468],[4426.8,0.001],[4426.7,2.26000728],[4426.5,2.2600942],[4426.4,0.001]],[[4427.7,9.28127401],[4427.9,2.25840956],[4428.3,0.55],[4428.4,2.25819318],[4428.5,0.4595]]]
["bitfinex","ETHUSD",1755389224443,[[4427.6,0.468],[4427.4,0.4403],[4426.8,0.001],[4426.7,2.26000728],[4426.5,2.2600942]],[[4427.7,9.28127401],[4427.9,2.25840956],[4428.3,0.55],[4428.4,2.25819318],[4428.5,0.4595]]]
["bitfinex","ETHUSD",1755389224635,[[4427.6,0.468],[4426.8,2.2599623],[4426.7,0.001],[4426.5,2.2600942],[4420.0,0.499]],[[4427.7,9.28127401],[4427.9,2.25840956],[4428.3,0.55],[4428.4,2.25819318],[4428.5,0.4595]]]
["bitfinex","ETHUSD",1755389224870,[[4427.6,0.9083],[4426.8,0.001],[4426.7,2.26000996],[4426.5,2.2600942],[4420.0,0.499]],[[4427.7,9.28127401],[4427.9,2.25840956],[4428.3,0.55],[4428.4,2.25819318],[4428.5,0.4595]]]
["bitfinex","ETHUSD",1755389225071,[[4427.6,0.9083],[4426.8,0.001],[4426.7,2.26000996],[4426.5,0.001],[4426.3,2.37298081]],[[4427.7,9.28127401],[4427.9,2.25840956],[4428.3,0.55],[4428.4,2.25819318],[4434.4,20.04]]]
["bitfinex","ETHUSD",1755389225256,[[4427.6,0.468],[4426.8,0.001],[4426.7,2.26000996],[4426.5,0.001],[4426.4,2.26014997]],[[4427.7,9.28127401],[4427.9,2.25840956],[4428.3,1.0095],[4428.4,2.25819318],[4431.2,4.04974305]]]
["bitfinex","ETHUSD",1755389225477,[[4427.6,0.001],[4427.3,0.9073],[4426.8,0.001],[4426.7,2.26000996],[4426.5,0.001]],[[4427.7,9.28127401],[4427.9,2.25840956],[4428.3,1.0095],[4428.4,2.25819318],[4431.2,4.04974305]]]
["bitfinex","ETHUSD",1755389225655,[[4427.6,0.001],[4427.3,0.9073],[4426.8,0.001],[4426.7,2.26000996],[4426.5,0.001]],[[4427.7,9.28127401],[4427.9,2.25840956],[4428.3,1.0095],[4428.4,2.25819318],[4430.5,1.358]]]
["bitfinex","ETHUSD",1755389225856,[[4427.6,0.001],[4427.3,0.9073],[4426.8,0.001],[4426.7,2.26000996],[4426.5,0.001]],[[4427.7,9.28127401],[4427.9,2.25840956],[4428.3,1.0095],[4428.4,2.72459318],[4430.5,1.358]]]
["bitfinex","ETHUSD",1755389226057,[[4427.6,0.001],[4427.3,0.9073],[4426.8,0.001],[4426.7,2.26000996],[4426.5,2.26011984]],[[4427.7,9.28127401],[4427.9,2.25840956],[4428.3,1.0095],[4428.4,2.72459318],[4430.3,2.93482013]]]
["bitfinex","ETHUSD",1755389226237,[[4427.6,0.468],[4427.3,0.4403],[4426.8,0.001],[4426.7,2.26000996],[4426.5,2.26011984]],[[4427.7,9.28027401],[4427.9,2.25840956],[4428.3,1.0095],[4428.4,2.72459318],[4429.0,3.87975741]]]
["bitfinex","ETHUSD",1755389226440,[[4427.6,0.468],[4427.3,0.4403],[4426.8,0.001],[4426.7,2.26000996],[4426.5,2.26011984]],[[4427.7,5.85727401],[4427.9,2.25840956],[4428.3,1.0095],[4428.4,2.72459318],[4429.0,2.25986019]]]
["bitfinex","ETHUSD",1755389226849,[[4427.6,0.468],[4426.8,0.001],[4426.7,2.26000996],[4426.5,2.26011984],[4425.1,3.466]],[[4427.7,9.27927401],[4427.9,2.25840956],[4428.3,1.0095],[4428.4,2.72459318],[4429.0,3.87975741]]]
["bitfinex","ETHUSD",1755389227051,[[4427.6,0.468],[4427.4,0.4526],[4426.8,0.001],[4426.7,2.26000996],[4426.5,2.26011984]],[[4427.7,9.27927401],[4427.9,2.25840956],[4428.3,1.0095],[4428.4,2.72459318],[4429.0,2.25986019]]]
["bitfinex","ETHUSD",1755389227343,[[4427.6,0.001],[4427.4,0.4526],[4426.8,0.001],[4426.7,0.001],[4426.6,2.26005873]],[[4427.7,9.27927401],[4427.9,2.25840956],[4428.3,3.26774789],[4428.4,0.4664],[4429.0,3.87975741]]]
["bitfinex","ETHUSD",1755389227560,[[4427.6,0.001],[4427.4,0.4526],[4427.3,0.4795],[4426.8,0.001],[4426.7,0.001]],[[4427.7,9.27927401],[4427.9,2.25840956],[4428.2,2.25829428],[4428.3,1.0095],[4428.4,0.4664]]]
["bitfinex","ETHUSD",1755389227761,[[4427.6,0.001],[4427.4,0.4526],[4427.3,0.4795],[4426.8,0.001],[4426.7,0.001]],[[4427.7,9.27927401],[4427.9,2.25840956],[4428.2,2.25829428],[4428.3,0.55],[4428.4,0.4664]]]
["bitfinex","ETHUSD",1755389228040,[[4427.6,0.001],[4427.4,0.4526],[4427.3,0.4795],[4426.8,0.001],[4426.7,0.001]],[[4427.7,5.85727401],[4427.9,2.25840956],[4428.2,2.71799428],[4428.3,0.55],[4428.4,0.4664]]]
["bitfinex","ETHUSD",1755389228453,[[4427.6,0.001],[4427.4,0.4526],[4427.3,0.4795],[4426.8,0.001],[4426.7,0.001]],[[4427.7,9.27927401],[4427.9,2.25840956],[4428.2,2.71799428],[4428.3,0.55],[4428.4,0.4664]]]
["bitfinex","ETHUSD",1755389229056,[[4427.6,0.001],[4427.3,0.4795],[4427.0,0.4526],[4426.8,0.001],[4426.7,0.001]],[[4427.7,9.27927401],[4427.9,2.25840956],[4428.2,2.71799428],[4428.3,0.55],[4428.4,0.4664]]]
["bitfinex","ETHUSD",1755389230080,[[4427.6,0.001],[4427.3,0.4795],[4427.0,0.4526],[4426.8,0.001],[4426.7,0.001]],[[4427.7,9.27927401],[4427.9,2.25840956],[4428.2,2.25829428],[4428.3,0.55],[4431.0,4.04974305]]]
["bitfinex","ETHUSD",1755389230280,[[4427.6,0.001],[4427.3,0.4795],[4427.0,0.4526],[4426.8,0.001],[4426.7,0.001]],[[4427.7,9.27927401],[4427.9,2.25840956],[4428.1,0.4597],[4428.2,2.71039428],[4428.3,0.55]]]
["bitfinex","ETHUSD",1755389230876,[[4427.6,0.001],[4426.8,0.001],[4426.7,0.001],[4426.6,0.9331],[4426.1,0.041]],[[4427.7,9.27927401],[4427.9,2.25840956],[4428.2,2.25829428],[4428.3,0.55],[4428.8,1.61989722]]]
["bitfinex","ETHUSD",1755389231080,[[4427.6,0.001],[4426.8,0.001],[4426.7,0.001],[4426.6,0.4805],[4426.1,0.041]],[[4427.7,10.19107401],[4427.9,2.25840956],[4428.2,2.25829428],[4428.3,0.55],[4428.8,1.61989722]]]
["bitfinex","ETHUSD",1755389231283,[[4427.6,0.001],[4426.8,0.9331],[4426.7,0.001],[4426.6,0.001],[4426.1,0.041]],[[4427.7,10.19107401],[4427.9,2.25840956],[4428.2,2.25829428],[4428.3,0.55],[4428.8,1.61989722]]]
["bitfinex","ETHUSD",1755389231471,[[4427.6,0.001],[4426.8,0.9331],[4426.7,0.001],[4426.6,0.001],[4426.1,0.041]],[[4427.7,9.73897401],[4427.9,2.25840956],[4428.2,2.25829428],[4428.3,0.55],[4428.8,1.61989722]]]
["bitfinex","ETHUSD",1755389231779,[[4427.6,0.001],[4426.8,0.9331],[4426.7,0.001],[4426.6,4.24099997],[4426.2,2.26027293]],[[4427.7,10.19107401],[4427.9,2.25840956],[4428.2,2.25829428],[4428.3,0.55],[4428.8,1.61989722]]]
["bitfinex","ETHUSD",1755389231966,[[4427.6,0.001],[4427.1,0.5205],[4427.0,0.4526],[4426.8,0.001],[4426.7,0.001]],[[4427.7,9.27927401],[4427.9,2.25840956],[4428.0,0.4597],[4428.1,0.4521],[4428.2,2.25829428]]]
["bitfinex","ETHUSD",1755389232163,[[4427.6,0.001],[4427.2,0.4526],[4427.1,0.5205],[4426.8,0.001],[4426.7,0.001]],[[4427.7,9.27927401],[4427.9,2.25840956],[4428.0,0.4597],[4428.1,0.4521],[4428.2,2.25829428]]]
["bitfinex","ETHUSD",1755389234194,[[4427.6,0.001],[4427.2,0.4526],[4427.1,0.5205],[4426.8,0.001],[4426.7,0.001]],[[4427.7,9.27927401],[4427.9,2.25840956],[4428.0,0.4597],[4428.1,0.4541],[4428.2,2.25829428]]]
["bitfinex","ETHUSD",1755389243331,[[4427.6,0.001],[4427.1,0.9731],[4426.8,0.001],[4426.7,2.26000683],[4426.6,4.76149997]],[[4427.7,9.27627401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4428.5,0.4597]]]
["bitfinex","ETHUSD",1755389243639,[[4427.6,0.4805],[4427.4,0.4526],[4427.1,0.041],[4426.8,0.001],[4426.7,2.26000683]],[[4427.7,9.27627401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4428.3,1.0097]]]
["bitfinex","ETHUSD",1755389244327,[[4427.6,0.4805],[4427.4,0.4526],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001]],[[4427.7,9.27627401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4428.3,1.0097]]]
["bitfinex","ETHUSD",1755389244493,[[4427.6,0.001],[4427.4,0.4526],[4427.3,0.4795],[4427.1,0.041],[4426.8,0.001]],[[4427.7,9.27627401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4428.3,0.55]]]
["bitfinex","ETHUSD",1755389244694,[[4427.6,0.001],[4427.4,0.4526],[4427.3,0.4795],[4427.1,0.041],[4426.8,0.001]],[[4427.7,9.27627401],[4427.9,2.25840956],[4428.1,0.4617],[4428.2,2.25829428],[4428.3,0.55]]]
["bitfinex","ETHUSD",1755389245006,[[4427.6,0.001],[4427.4,0.4526],[4427.3,0.4795],[4427.1,0.041],[4426.8,0.001]],[[4427.7,9.27627401],[4427.9,2.25840956],[4428.1,0.4617],[4428.2,2.71039428],[4428.3,0.55]]]
["bitfinex","ETHUSD",1755389246630,[[4427.6,0.001],[4427.3,0.4795],[4427.1,0.041],[4426.8,0.001],[4312.7,19.168]],[[4427.7,9.27627401],[4427.9,2.25840956],[4428.1,0.4617],[4428.2,2.71039428],[4428.3,0.55]]]
["bitfinex","ETHUSD",1755389246930,[[4427.6,0.001],[4427.3,0.4795],[4427.2,0.4526],[4427.1,0.041],[4426.8,0.001]],[[4427.7,9.27627401],[4427.9,2.25840956],[4428.1,0.4617],[4428.2,2.71039428],[4428.3,0.55]]]
["bitfinex","ETHUSD",1755389247937,[[4427.6,0.001],[4427.3,0.4795],[4427.2,0.4526],[4427.1,0.041],[4426.8,0.001]],[[4427.7,9.27627401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.71039428],[4428.3,0.55]]]
["bitfinex","ETHUSD",1755389248112,[[4427.6,0.001],[4427.3,0.4795],[4427.2,0.4526],[4427.1,0.041],[4426.8,0.001]],[[4427.7,9.27427401],[4427.9,2.25840956],[4428.0,0.4597],[4428.1,0.002],[4428.2,2.71039428]]]
["bitfinex","ETHUSD",1755389250137,[[4427.6,0.001],[4427.3,0.4795],[4427.2,0.4526],[4427.1,0.041],[4426.8,0.001]],[[4427.7,9.27427401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.71039428],[4565.2,0.01233805]]]
["bitfinex","ETHUSD",1755389250442,[[4427.6,0.001],[4427.3,0.4795],[4427.2,0.4526],[4427.1,0.041],[4426.8,0.001]],[[4427.7,9.27427401],[4427.9,2.25840956],[4428.0,0.4597],[4428.1,0.002],[4428.2,2.71039428]]]
["bitfinex","ETHUSD",1755389251340,[[4427.6,0.001],[4427.3,0.4795],[4427.2,0.4526],[4427.1,0.041],[4426.8,0.001]],[[4427.7,5.85727401],[4427.9,2.25840956],[4428.0,0.4597],[4428.1,0.002],[4428.2,2.71039428]]]
["bitfinex","ETHUSD",1755389251539,[[4427.6,0.001],[4427.3,0.4795],[4427.1,0.041],[4426.8,0.001],[4426.7,2.25999751]],[[4427.7,9.27427401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.71039428],[4565.2,0.01233805]]]
["bitfinex","ETHUSD",1755389251745,[[4427.6,0.001],[4427.3,0.4795],[4427.2,0.4526],[4427.1,0.041],[4426.8,0.001]],[[4427.7,5.85727401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.71799428],[4428.3,1.0021]]]
["bitfinex","ETHUSD",1755389251943,[[4427.6,0.001],[4427.3,0.4795],[4427.2,0.4526],[4427.1,0.041],[4426.8,0.001]],[[4427.7,9.27427401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.71799428],[4428.3,1.0021]]]
["bitfinex","ETHUSD",1755389252240,[[4427.6,0.001],[4427.3,0.9321],[4427.1,0.041],[4426.8,0.001],[4425.4,3.0]],[[4427.7,9.27427401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.71799428],[4428.3,1.0021]]]
["bitfinex","ETHUSD",1755389253541,[[4427.6,0.001],[4427.3,0.9321],[4427.1,0.041],[4426.8,0.001],[4426.7,2.25998093]],[[4427.7,9.27427401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.71799428],[4428.3,1.0021]]]
["bitfinex","ETHUSD",1755389253542,[[4427.6,0.001],[4427.3,0.9321],[4427.1,0.041],[4426.8,0.001],[4426.7,2.25998093]],[[4427.7,6.27427401],[4427.9,2.25840956],[4428.1,0.4617],[4428.2,2.25829428],[4428.3,4.0021]]]
["bitfinex","ETHUSD",1755389254043,[[4427.6,0.001],[4427.3,0.9321],[4427.1,0.041],[4426.8,2.2599558],[4426.7,0.001]],[[4427.7,6.27427401],[4427.9,2.25840956],[4428.1,0.4617],[4428.2,2.25829428],[4428.3,4.0021]]]
["bitfinex","ETHUSD",1755389254407,[[4427.6,0.001],[4427.3,0.9321],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001]],[[4427.7,6.27427401],[4427.9,2.25840956],[4428.1,0.4617],[4428.2,2.25829428],[4428.3,4.0021]]]
["bitfinex","ETHUSD",1755389255947,[[4427.6,0.001],[4427.3,0.9321],[4427.1,0.041],[4426.8,2.25996448],[4426.7,0.001]],[[4427.7,6.27427401],[4427.9,2.25840956],[4428.1,0.4617],[4428.2,2.25829428],[4428.3,4.0021]]]
["bitfinex","ETHUSD",1755389256544,[[4427.6,0.001],[4427.3,0.9321],[4427.1,0.041],[4426.8,0.001],[4426.7,2.26000866]],[[4427.7,6.27427401],[4427.9,2.25840956],[4428.1,0.4617],[4428.2,2.25829428],[4428.3,4.0021]]]
["bitfinex","ETHUSD",1755389256944,[[4427.6,0.001],[4427.1,0.041],[4427.0,0.44],[4426.9,0.4842],[4426.8,0.001]],[[4427.7,6.74767401],[4427.9,2.25840956],[4428.0,0.4818],[4428.1,0.002],[4428.2,2.25829428]]]
["bitfinex","ETHUSD",1755389257246,[[4427.6,0.001],[4427.1,0.041],[4427.0,0.44],[4426.9,0.4842],[4426.8,0.001]],[[4427.7,6.74767401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4437.2,35.89813]]]
["bitfinex","ETHUSD",1755389257407,[[4427.6,0.001],[4427.1,0.041],[4427.0,0.44],[4426.9,0.4842],[4426.8,0.001]],[[4427.7,7.22947401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4437.2,35.89813]]]
["bitfinex","ETHUSD",1755389257745,[[4427.6,0.001],[4427.1,0.041],[4427.0,0.44],[4426.9,0.4842],[4426.8,0.001]],[[4427.7,7.22947401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4432.8,6.47958888]]]
["bitfinex","ETHUSD",1755389257941,[[4427.6,0.001],[4427.1,0.041],[4426.9,0.4842],[4426.8,0.001],[4426.6,4.68099997]],[[4427.7,7.22947401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4432.8,6.47958888]]]
["bitfinex","ETHUSD",1755389258146,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.6,4.68099997],[4426.5,2.70011076]],[[4427.7,7.22947401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4429.0,2.69986019]]]
["bitfinex","ETHUSD",1755389258646,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.4852],[4426.6,4.68099997]],[[4427.7,7.22947401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4429.0,2.25986019]]]
["bitfinex","ETHUSD",1755389258854,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.4852],[4426.6,4.77151797]],[[4427.7,3.81347401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4429.0,2.35037819]]]
["bitfinex","ETHUSD",1755389259153,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.4852],[4426.6,4.77151797]],[[4427.7,7.22847401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4429.0,2.35037819]]]
["bitfinex","ETHUSD",1755389259541,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.4852],[4426.6,4.77151797]],[[4427.7,3.81347401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4429.0,2.35037819]]]
["bitfinex","ETHUSD",1755389259750,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.4852],[4426.6,4.77151797]],[[4427.7,7.22847401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4429.0,2.35037819]]]
["bitfinex","ETHUSD",1755389260646,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.9252],[4426.6,4.33151797]],[[4427.7,7.22847401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4429.0,2.35037819]]]
["bitfinex","ETHUSD",1755389260850,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.9252],[4426.6,4.33151797]],[[4427.7,7.22847401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4429.0,2.25986019]]]
["bitfinex","ETHUSD",1755389261151,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.9252],[4426.6,4.33151797]],[[4427.7,7.22847401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4428.8,0.090519]]]
["bitfinex","ETHUSD",1755389263438,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.9252],[4426.6,6.59057946]],[[4427.7,3.81347401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4428.8,0.090519]]]
["bitfinex","ETHUSD",1755389263650,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001],[4426.6,4.33151797]],[[4427.7,6.74667401],[4427.9,2.25840956],[4428.1,0.4838],[4428.2,2.25829428],[4428.8,0.090519]]]
["bitfinex","ETHUSD",1755389263937,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.9252],[4426.6,4.33151797]],[[4427.7,7.22847401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4428.8,0.090519]]]
["bitfinex","ETHUSD",1755389265777,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.9252],[4426.6,4.33151797]],[[4427.7,3.81347401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4428.8,0.090519]]]
["bitfinex","ETHUSD",1755389265938,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.9252],[4426.6,4.33151797]],[[4427.7,7.22847401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4428.8,0.090519]]]
["bitfinex","ETHUSD",1755389267573,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001],[4426.6,4.24099997]],[[4427.7,7.29667401],[4427.9,2.25840956],[4428.1,0.4838],[4428.2,2.25829428],[4428.4,2.25817299]]]
["bitfinex","ETHUSD",1755389267777,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001],[4426.6,4.24099997]],[[4427.7,11.10815002],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4428.3,3.0]]]
["bitfinex","ETHUSD",1755389267950,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001],[4426.6,4.24099997]],[[4427.7,11.10815002],[4427.8,0.090531],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428]]]
["bitfinex","ETHUSD",1755389268557,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001],[4426.6,4.24099997]],[[4427.7,11.10815002],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4566.3,0.01254222]]]
["bitfinex","ETHUSD",1755389268844,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001],[4426.6,4.24099997]],[[4427.7,11.10815002],[4427.8,0.09053],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428]]]
["bitfinex","ETHUSD",1755389269250,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001],[4426.6,4.68099997]],[[4427.7,11.10815002],[4427.8,0.09053],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428]]]
["bitfinex","ETHUSD",1755389269474,[[4427.6,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.4852],[4426.6,4.24099997]],[[4427.7,10.15195002],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4428.4,2.73257299]]]
["bitfinex","ETHUSD",1755389269674,[[4427.6,0.001],[4427.4,0.4842],[4427.3,0.44],[4427.1,0.041],[4426.8,0.001]],[[4427.7,9.92134913],[4427.9,2.25840956],[4428.0,0.090527],[4428.1,0.002],[4428.2,2.73269428]]]
["bitfinex","ETHUSD",1755389269870,[[4427.6,0.001],[4427.4,0.4842],[4427.3,0.44],[4427.1,0.041],[4426.8,0.001]],[[4427.7,10.03414913],[4427.9,2.25840956],[4428.0,0.090527],[4428.1,0.002],[4428.2,2.73269428]]]
["bitfinex","ETHUSD",1755389270037,[[4427.6,0.001],[4427.4,0.4842],[4427.3,0.44],[4427.1,0.041],[4426.8,0.001]],[[4427.7,6.40727401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4428.3,0.4818]]]
["bitfinex","ETHUSD",1755389270239,[[4427.6,0.001],[4427.3,0.44],[4427.2,0.4842],[4427.1,0.041],[4426.8,0.001]],[[4427.7,9.82227401],[4427.9,2.25840956],[4428.0,0.4744],[4428.1,0.002],[4428.2,2.25829428]]]
["bitfinex","ETHUSD",1755389270437,[[4427.6,0.001],[4427.3,0.44],[4427.1,0.041],[4426.8,0.001],[4426.6,6.50005875]],[[4427.7,6.40727401],[4427.9,2.25840956],[4428.1,0.002],[4428.2,2.25829428],[4428.3,0.966]]]
["bitfinex","ETHUSD",1755389270780,[[4427.6,0.9252],[4427.4,0.02258661],[4427.1,0.041],[4426.8,2.25992482],[4426.6,3.416]],[[4428.1,0.002],[4428.4,3.415],[4429.0,0.002],[4429.4,0.4744],[4429.5,5.9098]]]
["bitfinex","ETHUSD",1755389271076,[[4428.0,2.25835591],[4427.7,0.94678508],[4427.6,2.25953937],[4427.2,2.25876392],[4427.1,0.041]],[[4428.1,0.002],[4428.9,3.90480735],[4429.0,0.002],[4429.3,0.44],[4429.5,5.428]]]
["bitfinex","ETHUSD",1755389271375,[[4428.0,0.3205141],[4427.8,2.25840895],[4427.7,0.94678508],[4427.6,0.001],[4427.5,2.25858648]],[[4428.1,0.002],[4428.8,0.48780735],[4428.9,3.417],[4429.0,2.25986436],[4429.5,5.428]]]
["bitfinex","ETHUSD",1755389271578,[[4428.0,1.2447141],[4427.6,2.25954196],[4427.2,3.417],[4427.0,5.25881991],[4426.6,4.24099997]],[[4428.1,0.002],[4428.7,3.417],[4428.8,0.48780735],[4429.0,2.25988097],[4429.2,0.4744]]]
["bitfinex","ETHUSD",1755389271875,[[4428.0,3.18255591],[4427.8,2.25843721],[4427.7,0.02258508],[4427.6,0.001],[4427.2,5.67575994]],[[4428.1,0.002],[4428.7,3.90480735],[4429.0,2.25989183],[4429.2,2.73217499],[4430.0,0.11214947]]]
["bitfinex","ETHUSD",1755389272174,[[4428.0,3.18255591],[4427.9,0.02258406],[4427.8,2.25843721],[4427.6,0.001],[4427.3,0.6787]],[[4428.1,0.002],[4428.7,3.417],[4429.0,2.25989183],[4429.2,2.25777499],[4430.0,0.79084947]]]
["bitfinex","ETHUSD",1755389272337,[[4428.0,3.18255591],[4427.9,0.02258406],[4427.8,2.25843721],[4427.6,0.001],[4427.3,0.6787]],[[4428.1,0.002],[4428.7,3.417],[4428.9,2.74483036],[4429.0,0.002],[4429.2,2.25777499]]]
["bitfinex","ETHUSD",1755389272541,[[4428.0,3.18255591],[4427.9,0.02258406],[4427.8,2.25843721],[4427.6,0.001],[4427.3,0.6787]],[[4428.1,0.002],[4428.7,3.417],[4428.8,0.48691377],[4428.9,2.25791659],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755389272975,[[4428.0,3.18255591],[4427.9,0.02258406],[4427.6,2.25952209],[4427.3,0.6787],[4409.3,10.5423055]],[[4428.1,0.002],[4428.8,2.74486575],[4429.0,0.002],[4431.5,1.356],[4563.0,0.0119297]]]
["bitfinex","ETHUSD",1755389273277,[[4428.0,3.18255591],[4427.9,0.02258406],[4427.6,2.25952209],[4427.3,0.6787],[4409.3,10.5423055]],[[4428.1,0.002],[4428.7,3.416],[4428.8,2.25795198],[4429.0,0.002],[4429.1,0.48691377]]]
["bitfinex","ETHUSD",1755389273478,[[4428.0,3.18255591],[4427.9,0.02258406],[4427.7,2.25849175],[4427.6,0.001],[4427.3,0.6787]],[[4428.1,0.002],[4428.7,3.416],[4428.8,2.25795198],[4429.0,0.002],[4433.6,5.26466597]]]
["bitfinex","ETHUSD",1755389274057,[[4428.0,3.18255591],[4427.9,0.02258406],[4427.7,2.25849175],[4427.6,0.001],[4427.3,0.6787]],[[4428.1,0.002],[4428.7,3.416],[4428.9,2.25789858],[4429.0,0.002],[4430.3,0.11220621]]]
["bitfinex","ETHUSD",1755389274844,[[4428.0,0.9242],[4427.9,2.28098505],[4427.7,2.25849175],[4427.6,0.001],[4427.3,0.6787]],[[4428.1,0.002],[4428.7,3.416],[4428.8,2.25794875],[4429.0,0.002],[4429.1,2.25783091]]]
["bitfinex","ETHUSD",1755389275589,[[4428.0,0.9242],[4427.9,2.25840099],[4427.6,0.001],[4427.5,2.25857038],[4427.3,0.6787]],[[4428.1,0.002],[4428.7,5.6740014],[4429.0,2.25985763],[4429.1,0.4744],[4560.9,0.01152136]]]
["bitfinex","ETHUSD",1755389275781,[[4428.0,0.9242],[4427.9,2.25840099],[4427.6,0.001],[4427.5,2.25857038],[4427.3,0.6787]],[[4428.1,0.002],[4428.7,5.6740014],[4429.0,2.25985763],[4429.1,0.4744],[4429.2,0.4818]]]
["bitfinex","ETHUSD",1755389275982,[[4428.0,0.9242],[4427.8,2.25845494],[4427.6,0.001],[4427.5,2.25857038],[4427.3,0.6787]],[[4428.1,0.002],[4428.7,5.6740014],[4429.0,2.25985763],[4429.1,0.4744],[4429.2,0.4818]]]
["bitfinex","ETHUSD",1755389276475,[[4428.0,0.9242],[4427.8,2.25845494],[4427.6,0.001],[4427.5,2.25857038],[4427.3,4.91869997]],[[4428.1,0.002],[4428.7,5.6740014],[4429.0,2.25985763],[4429.1,0.4744],[4429.2,0.4818]]]
["bitfinex","ETHUSD",1755389276678,[[4428.0,0.9242],[4427.9,2.25839957],[4427.6,2.2595523],[4427.3,4.91869997],[4309.5,0.0232]],[[4428.1,0.002],[4428.7,5.6740014],[4429.0,2.25985763],[4429.1,0.4744],[4429.2,0.4818]]]
["bitfinex","ETHUSD",1755389276877,[[4428.0,0.9242],[4427.7,2.2584633],[4427.6,0.001],[4427.4,2.25861566],[4427.3,4.91869997]],[[4428.1,0.002],[4428.6,2.26005269],[4428.7,3.416],[4428.9,2.25790037],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755389277389,[[4428.0,0.9242],[4427.8,2.25844886],[4427.6,0.001],[4427.5,2.2586004],[4427.4,3.0]],[[4428.1,0.002],[4428.6,0.002],[4428.7,5.674006],[4428.9,2.25790037],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755389277608,[[4428.0,0.9242],[4427.8,2.25844886],[4427.6,0.001],[4427.5,2.2586004],[4427.4,3.0]],[[4428.1,0.002],[4428.6,2.26006018],[4428.7,3.416],[4428.9,2.25790037],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755389277770,[[4428.0,0.9242],[4427.9,2.25840609],[4427.6,2.25955726],[4427.4,3.0],[4427.0,2.25882023]],[[4428.1,0.002],[4428.6,0.002],[4428.7,5.6739999],[4428.9,0.4744],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755389278099,[[4428.0,0.9242],[4427.9,2.25840609],[4427.6,2.25955726],[4427.4,3.0],[4427.0,2.25882023]],[[4428.1,0.002],[4428.6,0.002],[4428.7,5.6739999],[4428.9,0.4744],[4429.0,2.25985098]]]
["bitfinex","ETHUSD",1755389278303,[[4428.0,3.18255591],[4427.7,2.25850475],[4427.6,0.001],[4427.4,3.0],[4427.0,2.25882023]],[[4428.1,0.002],[4428.6,0.002],[4428.7,3.416],[4428.8,2.25795319],[4428.9,0.4744]]]
["bitfinex","ETHUSD",1755389278489,[[4428.0,3.18255591],[4427.7,2.25850475],[4427.6,0.001],[4427.4,3.0],[4427.2,5.67576274]],[[4428.1,0.002],[4428.6,0.002],[4428.7,3.416],[4428.8,2.25795319],[4428.9,0.4744]]]
["bitfinex","ETHUSD",1755389278900,[[4428.0,0.9242],[4427.8,2.25841904],[4427.6,0.001],[4427.5,2.25856953],[4427.4,3.0]],[[4428.1,0.002],[4428.6,0.002],[4428.7,5.67401755],[4428.9,0.4744],[4429.2,0.4818]]]
["bitfinex","ETHUSD",1755389279304,[[4428.0,0.9242],[4427.9,2.25840243],[4427.6,2.25955201],[4427.4,3.0],[4413.5,12.1641987]],[[4428.1,0.002],[4428.6,0.002],[4428.7,5.67401755],[4428.9,0.4744],[4429.0,2.7416671]]]
["bitfinex","ETHUSD",1755389279601,[[4428.0,3.18255591],[4427.7,2.25850341],[4427.6,0.001],[4427.4,3.0],[4423.4,4.05473291]],[[4428.1,0.002],[4428.6,0.002],[4428.7,3.416],[4428.8,2.25795606],[4428.9,0.4744]]]
["bitfinex","ETHUSD",1755389279904,[[4428.0,3.18255591],[4427.7,2.25850341],[4427.6,0.001],[4427.4,3.0],[4423.4,4.05473291]],[[4428.1,0.002],[4428.6,0.002],[4428.8,2.25795606],[4428.9,0.4744],[4429.1,2.25781375]]]
["bitfinex","ETHUSD",1755389280103,[[4428.0,3.18255591],[4427.7,2.25850341],[4427.6,0.001],[4427.4,3.0],[4423.4,4.05473291]],[[4428.1,0.002],[4428.6,0.002],[4428.8,5.67295606],[4428.9,0.4744],[4429.1,2.25781375]]]
["bitfinex","ETHUSD",1755389280301,[[4428.0,3.72666184],[4427.7,2.25850341],[4427.6,0.001],[4427.4,3.0],[4423.4,4.05473291]],[[4428.1,0.002],[4428.6,0.002],[4428.8,5.67295606],[4428.9,0.4744],[4429.1,2.25781375]]]
["bitfinex","ETHUSD",1755389280674,[[4428.0,3.72666184],[4427.7,2.25850341],[4427.6,0.1138],[4427.4,3.0],[4423.4,4.05473291]],[[4428.1,0.002],[4428.2,0.1128],[4428.6,0.002],[4428.8,5.67295606],[4428.9,0.4744]]]
["bitfinex","ETHUSD",1755389280998,[[4428.0,3.72666184],[4427.8,2.25845668],[4427.6,0.1138],[4427.4,3.0],[4423.4,4.05473291]],[[4428.1,0.002],[4428.2,0.1128],[4428.6,0.002],[4428.8,3.415],[4428.9,2.73230629]]]
["bitfinex","ETHUSD",1755389281206,[[4428.0,3.72666184],[4427.8,2.25845668],[4427.6,0.1138],[4427.4,3.0],[4427.3,4.23999997]],[[4428.1,0.002],[4428.2,0.1128],[4428.6,0.002],[4428.8,3.415],[4428.9,2.73230629]]]
["bitfinex","ETHUSD",1755389281406,[[4428.0,3.72666184],[4427.8,5.67345668],[4427.6,0.1138],[4427.5,0.1128],[4427.4,3.0]],[[4428.1,0.002],[4428.2,0.1128],[4428.6,0.002],[4429.0,0.002],[4429.4,0.4744]]]
["bitfinex","ETHUSD",1755389281704,[[4428.0,3.86204539],[4427.8,9.91345665],[4427.6,0.001],[4427.5,2.25856633],[4427.4,3.0]],[[4428.1,0.002],[4428.6,0.002],[4428.7,0.1128],[4429.0,0.002],[4429.1,3.415]]]
["bitfinex","ETHUSD",1755389281889,[[4428.0,3.86204539],[4427.9,0.1128],[4427.8,9.91345665],[4427.6,0.001],[4427.5,2.25856633]],[[4428.1,0.002],[4428.6,0.002],[4428.7,0.1128],[4429.0,0.002],[4429.1,3.415]]]
["bitfinex","ETHUSD",1755389282376,[[4428.0,3.83946184],[4427.9,0.1128],[4427.8,9.91345665],[4427.6,0.001],[4427.5,2.25856633]],[[4428.1,0.002],[4428.6,0.002],[4428.7,0.1128],[4429.0,0.002],[4429.1,3.415]]]
["bitfinex","ETHUSD",1755389282698,[[4428.0,3.83946184],[4427.9,0.1128],[4427.8,9.91345665],[4427.6,0.001],[4427.5,2.25856633]],[[4428.1,0.002],[4428.6,0.002],[4428.7,0.1128],[4429.0,0.002],[4429.1,3.8894]]]
["bitfinex","ETHUSD",1755389282870,[[4428.0,3.83946184],[4427.9,0.1128],[4427.8,9.91345665],[4427.6,0.001],[4427.5,2.25856633]],[[4428.1,0.002],[4428.6,0.002],[4428.7,0.1128],[4429.0,0.002],[4429.1,6.14723947]]]
["bitfinex","ETHUSD",1755389283472,[[4428.0,3.83946184],[4427.9,0.1128],[4427.8,9.91345665],[4427.6,0.001],[4427.5,2.25856633]],[[4428.1,0.002],[4428.6,0.002],[4428.7,0.1128],[4429.0,0.002],[4429.1,3.8894]]]
["bitfinex","ETHUSD",1755389283816,[[4428.0,3.83946184],[4427.9,0.1128],[4427.8,9.91345665],[4427.6,0.001],[4427.5,2.25856633]],[[4428.1,0.002],[4428.6,0.002],[4428.7,0.1128],[4429.0,0.002],[4429.1,0.4744]]]
["bitfinex","ETHUSD",1755389284694,[[4428.0,3.83946184],[4427.8,9.91345665],[4427.6,0.001],[4427.2,2.25873022],[4426.2,2.26025712]],[[4428.1,0.002],[4428.6,0.002],[4428.7,0.1128],[4428.8,0.4744],[4429.0,0.4838]]]
["bitfinex","ETHUSD",1755389284896,[[4428.0,0.65690593],[4427.7,4.23999997],[4427.6,2.25951924],[4427.0,2.25886155],[4426.7,0.001]],[[4428.1,0.002],[4428.6,0.002],[4428.7,0.1128],[4428.8,0.4744],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755389285110,[[4427.8,3.414],[4427.7,4.35279997],[4427.6,0.598],[4427.5,0.44],[4427.0,2.25886155]],[[4428.1,0.002],[4428.2,0.1128],[4428.5,0.4744],[4428.6,0.4838],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755389285312,[[4427.8,5.67241392],[4427.7,4.72419997],[4427.6,0.1138],[4427.5,2.69859665],[4427.0,2.25886155]],[[4428.1,0.002],[4428.2,0.1128],[4428.5,0.4744],[4428.6,2.74188295],[4428.9,2.25793252]]]
["bitfinex","ETHUSD",1755389285511,[[4427.9,2.25839935],[4427.8,3.414],[4427.7,4.72419997],[4427.6,2.37234981],[4427.5,0.44]],[[4428.1,0.002],[4428.2,0.1128],[4428.5,0.4744],[4428.6,0.4838],[4428.8,2.25799835]]]
["bitfinex","ETHUSD",1755389285901,[[4427.8,5.67245425],[4427.7,0.4842],[4427.6,0.1138],[4427.5,0.44],[4426.5,2.26008919]],[[4428.1,0.002],[4428.2,0.1128],[4428.5,0.4744],[4428.6,0.4838],[4433.9,0.11795824]]]
["bitfinex","ETHUSD",1755389286191,[[4427.8,4.08504543],[4427.7,0.4842],[4427.6,0.1138],[4427.5,0.44],[4427.4,3.4744]],[[4428.1,0.002],[4428.2,0.1128],[4428.5,0.4744],[4428.6,0.4838],[4428.7,2.2580063]]]
["bitfinex","ETHUSD",1755389286392,[[4427.8,4.56924543],[4427.6,0.1138],[4427.4,3.4744],[4425.9,2.37735822],[4315.9,0.1]],[[4428.1,0.002],[4428.2,0.1128],[4428.5,0.4744],[4428.6,0.4838],[4428.7,2.2580063]]]
["bitfinex","ETHUSD",1755389286607,[[4427.8,5.00924543],[4427.6,0.1138],[4427.4,3.4744],[4425.9,2.37735822],[4315.9,0.1]],[[4428.1,0.002],[4428.2,0.1128],[4428.5,0.4744],[4428.6,0.4838],[4428.7,2.2580063]]]
["bitfinex","ETHUSD",1755389286793,[[4428.0,2.25835591],[4427.9,0.4757],[4427.8,4.08504543],[4427.7,2.25850317],[4427.6,0.1138]],[[4428.1,0.002],[4428.2,0.1128],[4428.5,0.4744],[4428.6,0.4838],[4428.8,2.25795567]]]
["bitfinex","ETHUSD",1755389286999,[[4428.0,2.25835591],[4427.9,0.9278],[4427.8,4.08504543],[4427.7,2.25850317],[4427.6,0.1138]],[[4428.1,0.002],[4428.2,0.1128],[4428.5,0.4744],[4428.6,0.4838],[4428.8,2.25795567]]]
["bitfinex","ETHUSD",1755389287743,[[4427.9,2.25839797],[4427.8,4.08504543],[4427.6,0.1138],[4427.5,0.4757],[4427.4,3.9265]],[[4428.1,0.002],[4428.2,0.1128],[4428.5,0.4744],[4428.6,0.4838],[4428.7,2.25800665]]]
["bitfinex","ETHUSD",1755389287937,[[4427.8,4.08504543],[4427.6,0.1138],[4427.5,0.4757],[4427.4,3.4521],[4424.9,0.1]],[[4428.1,0.002],[4428.2,0.1128],[4428.5,0.4744],[4428.6,2.74187653],[4428.9,2.25792817]]]
["bitfinex","ETHUSD",1755389288243,[[4427.8,4.08504543],[4427.6,0.1138],[4427.5,0.4757],[4427.4,3.4521],[4427.3,0.4744]],[[4428.1,0.002],[4428.2,0.1128],[4428.3,0.4515],[4428.6,2.74187653],[4428.9,2.25792817]]]
["bitfinex","ETHUSD",1755389288601,[[4427.8,6.34346423],[4427.6,2.37235514],[4427.5,0.4757],[4427.4,3.4521],[4427.3,0.4744]],[[4428.1,0.002],[4428.2,0.1128],[4428.3,0.4515],[4428.6,2.74187653],[4428.9,2.25792817]]]
["bitfinex","ETHUSD",1755389288895,[[4427.9,3.12998385],[4427.8,3.414],[4427.6,2.37235514],[4427.5,0.4757],[4427.4,3.4521]],[[4428.1,0.002],[4428.2,0.1128],[4428.3,0.4515],[4428.6,0.4838],[4428.8,2.25799297]]]
["bitfinex","ETHUSD",1755389289297,[[4427.9,3.12998385],[4427.8,3.414],[4427.6,2.82445514],[4427.5,0.4757],[4427.4,3.0]],[[4428.1,0.002],[4428.2,0.1128],[4428.3,0.4515],[4428.6,0.4838],[4428.7,2.25800059]]]
["bitfinex","ETHUSD",1755389289858,[[4428.0,2.25835591],[4427.9,0.87158194],[4427.8,3.414],[4427.7,2.25849527],[4427.6,0.5659]],[[4428.1,0.002],[4428.2,0.1128],[4428.3,0.4515],[4428.6,0.4838],[4428.8,2.25795874]]]
["bitfinex","ETHUSD",1755389290147,[[4428.0,2.25835591],[4427.9,0.87158194],[4427.8,3.414],[4427.7,2.25849527],[4427.6,0.5659]],[[4428.1,0.002],[4428.2,0.1128],[4428.6,0.4838],[4428.8,2.25795874],[4435.6,20.0]]]
["bitfinex","ETHUSD",1755389290350,[[4428.0,2.25835591],[4427.9,0.87158194],[4427.8,3.414],[4427.7,2.25849527],[4427.6,0.5659]],[[4428.1,0.002],[4428.2,0.1128],[4428.6,0.9353],[4428.8,2.25795874],[4432.1,2.83482013]]]
["bitfinex","ETHUSD",1755389290644,[[4428.0,2.25835591],[4427.9,0.87158194],[4427.8,5.6724531],[4427.6,0.5659],[4427.2,2.25871796]],[[4428.1,0.002],[4428.2,0.1128],[4428.6,0.9353],[4428.9,2.25789973],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755389290948,[[4428.0,2.73405591],[4427.9,0.87158194],[4427.8,5.6724531],[4427.6,0.1138],[4427.4,5.25864376]],[[4428.1,0.002],[4428.2,0.1128],[4428.6,0.4535],[4428.9,0.4973],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755389291261,[[4428.0,3.18615591],[4427.9,0.87158194],[4427.8,5.6724531],[4427.6,0.1138],[4427.4,5.25864376]],[[4428.1,0.002],[4428.2,0.1128],[4428.6,0.002],[4428.8,0.4515],[4428.9,0.4973]]]
["bitfinex","ETHUSD",1755389291604,[[4428.0,3.18615591],[4427.9,0.87158194],[4427.8,5.6724531],[4427.6,0.1138],[4427.4,5.25864376]],[[4428.1,0.002],[4428.2,0.1128],[4428.6,0.002],[4428.8,0.4515],[4428.9,2.75520862]]]
["bitfinex","ETHUSD",1755389292143,[[4428.0,3.18615591],[4427.9,0.87158194],[4427.8,5.6724531],[4427.6,0.1138],[4427.5,0.1128]],[[4428.1,0.002],[4428.2,0.1128],[4428.6,0.002],[4428.8,0.4515],[4428.9,2.75520862]]]
["bitfinex","ETHUSD",1755389296416,[[4428.0,2.73405591],[4427.9,0.87158194],[4427.8,6.1245531],[4427.6,0.1138],[4427.5,0.1128]],[[4428.1,0.002],[4428.2,0.1128],[4428.6,0.002],[4428.8,0.4515],[4428.9,2.75520862]]]
["bitfinex","ETHUSD",1755389296619,[[4428.0,2.73405591],[4427.9,0.87158194],[4427.8,10.36455307],[4427.6,0.1138],[4427.5,0.1128]],[[4428.1,0.002],[4428.2,0.1128],[4428.6,0.002],[4428.8,0.4515],[4428.9,2.75520862]]]
["bitfinex","ETHUSD",1755389297242,[[4428.0,2.25835591],[4427.9,0.87158194],[4427.8,10.36455307],[4427.6,0.1138],[4427.5,0.1128]],[[4428.1,0.002],[4428.2,0.1128],[4428.6,0.002],[4428.8,2.25796707],[4428.9,0.4973]]]
["bitfinex","ETHUSD",1755389297423,[[4428.0,2.25835591],[4427.8,10.36455307],[4427.7,0.4757],[4427.6,0.1138],[4427.5,0.1128]],[[4428.1,0.002],[4428.2,0.1128],[4428.6,0.4535],[4428.7,0.4973],[4428.8,2.25796707]]]
["bitfinex","ETHUSD",1755389297921,[[4428.0,5.67235591],[4427.8,6.95055307],[4427.7,0.4757],[4427.6,0.1138],[4427.5,0.1128]],[[4428.1,0.002],[4428.2,0.1128],[4428.6,0.4535],[4428.7,0.4973],[4428.8,2.25796707]]]
["bitfinex","ETHUSD",1755389299257,[[4428.0,5.67235591],[4427.8,4.23999997],[4427.6,2.372311],[4427.5,0.1128],[4427.4,3.4521]],[[4428.1,0.002],[4428.2,0.1128],[4428.6,0.4535],[4428.7,0.4973],[4428.8,2.25796707]]]
["bitfinex","ETHUSD",1755389299417,[[4428.0,3.414],[4427.9,2.25839993],[4427.8,4.23999997],[4427.6,2.372311],[4427.5,0.1128]],[[4428.1,0.002],[4428.2,0.1128],[4428.6,0.4535],[4428.7,2.75530936],[4428.8,0.4858056]]]
["bitfinex","ETHUSD",1755389299617,[[4428.0,3.414],[4427.9,2.25839993],[4427.8,4.23999997],[4427.6,2.372311],[4427.5,0.1128]],[[4428.1,0.002],[4428.2,0.1128],[4428.5,0.4515],[4428.6,0.002],[4428.7,3.24111496]]]
["bitfinex","ETHUSD",1755389299817,[[4428.0,3.415],[4427.9,2.25839993],[4427.8,4.23999997],[4427.6,2.372311],[4427.5,0.1138]],[[4428.1,0.002],[4428.2,0.1128],[4428.5,0.4515],[4428.6,0.002],[4428.7,2.25800936]]]
["bitfinex","ETHUSD",1755389300055,[[4428.0,3.415],[4427.9,2.25839993],[4427.8,4.23999997],[4427.6,2.372311],[4427.5,0.1138]],[[4428.1,0.002],[4428.2,0.1128],[4428.3,0.4515],[4428.5,0.4973],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389300440,[[4428.0,5.67335591],[4427.8,4.23999997],[4427.7,2.25849756],[4427.6,0.1138],[4427.5,0.1138]],[[4428.1,0.002],[4428.2,0.1128],[4428.3,0.4515],[4428.5,0.4973],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389300754,[[4428.0,3.415],[4427.9,2.25836169],[4427.8,4.23999997],[4427.7,2.25849756],[4427.6,0.1138]],[[4428.1,0.002],[4428.2,0.1128],[4428.3,0.4515],[4428.5,0.4973],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389302352,[[4428.0,5.67335591],[4427.8,4.23999997],[4427.7,2.25849756],[4427.6,0.1138],[4426.4,7.4425]],[[4428.1,0.002],[4428.2,0.1128],[4428.3,0.4515],[4428.5,0.4973],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389302957,[[4428.0,5.67335591],[4427.8,6.49845546],[4427.6,0.1138],[4427.4,3.0],[4426.4,7.4425]],[[4428.1,0.002],[4428.2,0.1128],[4428.3,0.4515],[4428.5,0.4973],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389303252,[[4428.0,5.67335591],[4427.8,6.49845546],[4427.6,1.0416],[4427.4,3.0],[4426.4,7.4425]],[[4428.1,0.002],[4428.2,0.1128],[4428.5,0.4973],[4428.6,0.4535],[4429.1,2.25779708]]]
["bitfinex","ETHUSD",1755389304363,[[4428.0,7.34263705],[4427.8,6.49845546],[4427.6,0.1138],[4427.4,3.0],[4426.8,2.25994783]],[[4428.1,0.002],[4428.2,0.1128],[4428.6,0.002],[4429.1,0.4515],[4429.2,0.4973]]]
["bitfinex","ETHUSD",1755389304524,[[4428.0,7.81833705],[4427.9,0.1128],[4427.8,6.49845546],[4427.6,0.001],[4427.4,5.25862006]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4429.3,5.67169806],[4429.8,5.25744363]]]
["bitfinex","ETHUSD",1755389304855,[[4428.0,6.89053705],[4427.9,0.1128],[4427.8,6.49845546],[4427.7,0.4521],[4427.6,0.001]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.4535],[4428.8,0.4973],[4429.3,3.414]]]
["bitfinex","ETHUSD",1755389305061,[[4428.0,6.89053705],[4427.9,0.1128],[4427.8,6.49845546],[4427.7,0.4521],[4427.6,0.001]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.4535],[4428.8,0.4973],[4428.9,2.25790955]]]
["bitfinex","ETHUSD",1755389305355,[[4428.0,6.89053705],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,0.4521],[4427.6,4.24099997]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.4535],[4428.8,0.4973],[4429.0,2.25985819]]]
["bitfinex","ETHUSD",1755389305562,[[4428.0,7.36623705],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,0.4521],[4427.6,4.24099997]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.4535],[4428.8,0.4973],[4429.0,2.25985819]]]
["bitfinex","ETHUSD",1755389306136,[[4428.0,6.89053705],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,0.4521],[4427.6,4.24099997]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.4535],[4428.8,0.4973],[4429.0,2.25985819]]]
["bitfinex","ETHUSD",1755389306343,[[4428.0,6.89053705],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,0.9278],[4427.6,4.24099997]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.4535],[4428.8,0.4973],[4429.0,2.25985819]]]
["bitfinex","ETHUSD",1755389306532,[[4428.0,6.89053705],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,0.9278],[4427.6,4.24099997]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.4535],[4428.8,0.4973],[4428.9,2.25790772]]]
["bitfinex","ETHUSD",1755389306878,[[4428.0,6.89053705],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,4.24099997],[4311.6,20.2020202]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.4535],[4428.8,0.4973],[4428.9,2.25790772]]]
["bitfinex","ETHUSD",1755389307060,[[4428.0,6.89053705],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,0.4521],[4427.6,4.71669997]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.4535],[4428.8,0.4973],[4428.9,2.25790772]]]
["bitfinex","ETHUSD",1755389307255,[[4428.0,6.89053705],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,0.4521],[4427.6,4.71669997]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.4535],[4428.8,0.4973],[4429.0,2.25984895]]]
["bitfinex","ETHUSD",1755389307455,[[4428.0,7.81833705],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,4.24099997],[4427.5,2.25956376]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.8,0.4973],[4428.9,0.4515]]]
["bitfinex","ETHUSD",1755389307970,[[4428.0,7.81833705],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,4.24099997],[4427.5,2.25956376]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.8,0.9488],[4429.8,5.25744789]]]
["bitfinex","ETHUSD",1755389309032,[[4428.0,6.89053705],[4427.9,0.1128],[4427.8,2.71055549],[4427.6,4.71669997],[4427.5,0.001]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.4535],[4428.8,2.75525013],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755389309231,[[4428.0,6.89053705],[4427.9,0.1128],[4427.8,2.71055549],[4427.6,4.71669997],[4427.5,0.001]],[[4428.1,0.002],[4428.5,0.60058323],[4428.6,0.4535],[4428.8,2.75525013],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755389309547,[[4428.0,6.89053705],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,4.71669997],[4427.5,0.4531]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.4535],[4428.8,2.75525013],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755389309746,[[4428.0,6.89053705],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,4.71669997],[4427.5,0.4531]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.4535],[4428.8,0.4973],[4429.0,2.25989332]]]
["bitfinex","ETHUSD",1755389309963,[[4428.0,6.89053705],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,4.71669997],[4427.5,0.001]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.4535],[4428.8,0.4973],[4429.0,2.25989332]]]
["bitfinex","ETHUSD",1755389310124,[[4428.0,6.89053705],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,0.4521],[4427.6,4.71669997]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.4535],[4428.8,0.4973],[4429.0,2.25989332]]]
["bitfinex","ETHUSD",1755389310428,[[4428.0,6.89053705],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,4.69209997],[4427.6,0.4767]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.4535],[4428.8,0.4973],[4429.0,2.25989332]]]
["bitfinex","ETHUSD",1755389311357,[[4428.0,6.89053705],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,4.69209997],[4427.6,0.4767]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.4535],[4428.8,0.4973],[4428.9,2.25793886]]]
["bitfinex","ETHUSD",1755389311562,[[4428.0,6.89053705],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,4.69209997],[4427.6,0.4767]],[[4428.1,0.002],[4428.5,0.60059907],[4428.6,0.4535],[4428.8,0.4973],[4428.9,2.25793886]]]
["bitfinex","ETHUSD",1755389311878,[[4428.0,6.89053705],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,4.69209997],[4427.6,0.4767]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.4535],[4428.8,0.4973],[4428.9,2.25793886]]]
["bitfinex","ETHUSD",1755389312732,[[4428.0,6.89053705],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,4.69209997],[4427.6,0.001]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.8,0.4973],[4429.5,2.2596389]]]
["bitfinex","ETHUSD",1755389313060,[[4428.0,7.36623705],[4427.9,0.1128],[4427.8,2.71055549],[4427.7,4.23999997],[4427.6,0.001]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.7,0.48783163],[4428.8,0.4973]]]
["bitfinex","ETHUSD",1755389313268,[[4428.0,7.36623705],[4427.9,0.1128],[4427.8,2.71055549],[4427.7,4.23999997],[4427.6,0.001]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.8,0.4973],[4565.0,0.4995]]]
["bitfinex","ETHUSD",1755389313426,[[4428.0,7.81833705],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,4.23999997],[4427.6,0.001]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.8,0.4973],[4429.0,2.25985509]]]
["bitfinex","ETHUSD",1755389313626,[[4428.0,7.81833705],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,4.23999997],[4427.6,0.001]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.7,0.4515],[4428.8,0.4973]]]
["bitfinex","ETHUSD",1755389314566,[[4428.0,7.36623705],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,4.69209997],[4427.6,0.001]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.7,0.4515],[4428.8,0.4973]]]
["bitfinex","ETHUSD",1755389320287,[[4428.0,11.60623702],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,0.4521],[4427.6,0.001]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.7,0.4515],[4428.8,0.4973]]]
["bitfinex","ETHUSD",1755389320882,[[4428.0,11.60623702],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.1,2.29978712]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.7,0.4515],[4428.8,0.4973]]]
["bitfinex","ETHUSD",1755389321060,[[4428.0,12.04623702],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.1,2.29978712]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.7,0.4515],[4428.8,0.4973]]]
["bitfinex","ETHUSD",1755389322086,[[4428.0,11.13053702],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.1,2.29978712]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4429.7,3.414],[4431.2,4.28163639]]]
["bitfinex","ETHUSD",1755389322247,[[4428.0,12.05793702],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.1,2.29978712]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.9,0.48783519],[4429.7,3.414]]]
["bitfinex","ETHUSD",1755389322453,[[4428.0,12.05793702],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.1,2.29978712]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.8,0.92683519],[4428.9,0.4975]]]
["bitfinex","ETHUSD",1755389323086,[[4428.0,11.61793702],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.1,2.29978712]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.8,0.439],[4428.9,0.4975]]]
["bitfinex","ETHUSD",1755389323386,[[4428.0,11.61793702],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,0.44],[4427.6,0.001]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.7,0.439],[4428.9,0.4975]]]
["bitfinex","ETHUSD",1755389324585,[[4428.0,11.61793702],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,0.44],[4427.6,0.001]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.7,0.439],[4428.8,0.48774016]]]
["bitfinex","ETHUSD",1755389324748,[[4428.0,11.61793702],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,0.44],[4427.6,0.001]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.7,0.439],[4429.6,2.25758616]]]
["bitfinex","ETHUSD",1755389325252,[[4428.0,11.61793702],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,0.44],[4427.6,0.001]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.7,0.439],[4429.5,2.25960869]]]
["bitfinex","ETHUSD",1755389325468,[[4428.0,11.61793702],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,0.44],[4427.6,0.001]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.7,0.439],[4428.8,0.48770872]]]
["bitfinex","ETHUSD",1755389326061,[[4428.0,11.13053702],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,0.9274],[4427.6,0.001]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.7,0.9365],[4428.8,0.48770872]]]
["bitfinex","ETHUSD",1755389326268,[[4428.0,11.13053702],[4427.9,0.1128],[4427.8,2.25845549],[4427.7,0.9274],[4427.6,0.001]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.441],[4428.7,0.4975],[4428.9,0.48770872]]]
["bitfinex","ETHUSD",1755389326449,[[4428.0,11.13053702],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.4,3.44]],[[4428.1,0.002],[4428.3,0.439],[4428.5,0.6103],[4428.6,0.002],[4428.8,0.48770872]]]
["bitfinex","ETHUSD",1755389326653,[[4428.0,11.13053702],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.5,0.001]],[[4428.1,0.441],[4428.5,0.6103],[4428.6,0.002],[4428.7,0.48770872],[4428.9,2.25792412]]]
["bitfinex","ETHUSD",1755389326853,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.5,0.001]],[[4428.1,0.441],[4428.5,0.6103],[4428.6,0.002],[4428.9,2.25792412],[4431.0,2.13767152]]]
["bitfinex","ETHUSD",1755389327081,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.5,0.001]],[[4428.1,0.441],[4428.5,0.6103],[4428.6,0.002],[4428.8,0.48772412],[4428.9,2.25792412]]]
["bitfinex","ETHUSD",1755389327274,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.5,0.001]],[[4428.1,0.441],[4428.5,0.6103],[4428.6,0.002],[4428.7,0.48772412],[4428.9,2.25792412]]]
["bitfinex","ETHUSD",1755389327475,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.5,0.001]],[[4428.1,0.441],[4428.5,0.6103],[4428.6,0.48972412],[4428.9,2.25792412],[4565.0,0.4995]]]
["bitfinex","ETHUSD",1755389327705,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.5,0.001]],[[4428.1,0.441],[4428.5,0.6103],[4428.6,0.002],[4428.8,2.74567506],[4429.9,0.002]]]
["bitfinex","ETHUSD",1755389327865,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.5,0.001]],[[4428.1,0.441],[4428.5,0.1128],[4428.6,0.002],[4428.7,0.48772412],[4428.8,2.25795094]]]
["bitfinex","ETHUSD",1755389328191,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.5,0.001]],[[4428.1,0.441],[4428.5,0.1128],[4428.6,0.002],[4428.8,2.25795094]]]
["bitfinex","ETHUSD",1755389328192,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.5,0.001]],[[4428.1,0.441],[4428.3,0.4975],[4428.5,0.1128],[4428.6,0.002],[4428.9,2.25790974]]]
["bitfinex","ETHUSD",1755389328384,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.5,0.001]],[[4428.1,0.441],[4428.3,0.4975],[4428.5,0.1128],[4428.6,0.002],[4429.0,2.25985831]]]
["bitfinex","ETHUSD",1755389328575,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.5,0.001]],[[4428.1,0.002],[4428.3,0.4975],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389328781,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.5,0.001]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.002],[4428.9,0.48774019]]]
["bitfinex","ETHUSD",1755389328980,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,0.001]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4428.8,0.48774019]]]
["bitfinex","ETHUSD",1755389329183,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,0.001]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4428.7,0.48774019]]]
["bitfinex","ETHUSD",1755389329483,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,0.001]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.98724019],[4429.2,2.25774826]]]
["bitfinex","ETHUSD",1755389329793,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,0.001]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4429.2,2.25774826]]]
["bitfinex","ETHUSD",1755389330092,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,0.001]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4428.9,0.48774951]]]
["bitfinex","ETHUSD",1755389330295,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,0.001]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4428.8,0.48774951]]]
["bitfinex","ETHUSD",1755389330490,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,0.001]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4429.8,3.0]]]
["bitfinex","ETHUSD",1755389331289,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,0.001]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4428.9,0.48776642]]]
["bitfinex","ETHUSD",1755389331464,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,0.001]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4428.8,0.48776642]]]
["bitfinex","ETHUSD",1755389331670,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,0.001]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4428.7,0.48776642]]]
["bitfinex","ETHUSD",1755389331870,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,0.001]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4433.1,1.1807195]]]
["bitfinex","ETHUSD",1755389332078,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,0.001]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4428.9,0.48776886]]]
["bitfinex","ETHUSD",1755389332390,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,0.001]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4428.8,0.48776886]]]
["bitfinex","ETHUSD",1755389332588,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,0.001]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4428.7,0.48776886]]]
["bitfinex","ETHUSD",1755389332789,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,2.25956395]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4429.0,2.2598498]]]
["bitfinex","ETHUSD",1755389332997,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,2.25956395]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4428.9,0.48779666]]]
["bitfinex","ETHUSD",1755389333297,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,2.25956395]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4428.8,0.48779666]]]
["bitfinex","ETHUSD",1755389333589,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,2.25956395]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4428.7,0.48779666]]]
["bitfinex","ETHUSD",1755389333795,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,2.25956395]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4429.0,2.25985188]]]
["bitfinex","ETHUSD",1755389334117,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,2.25956395]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4428.9,0.48780797]]]
["bitfinex","ETHUSD",1755389334273,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,2.25956395]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4428.8,0.48780797]]]
["bitfinex","ETHUSD",1755389334464,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,2.25956395]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4428.7,0.48780797]]]
["bitfinex","ETHUSD",1755389334664,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,2.25956395]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995]]]
["bitfinex","ETHUSD",1755389334665,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,2.25956395]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755389334887,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,2.25956395]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4428.9,0.48780324]]]
["bitfinex","ETHUSD",1755389335083,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.9284],[4427.5,2.25956395]],[[4428.1,0.002],[4428.4,0.439],[4428.5,0.1128],[4428.6,0.4995],[4428.8,0.48780324]]]
["bitfinex","ETHUSD",1755389335388,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.5,2.25956395]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.7,0.48780324],[4429.2,0.439]]]
["bitfinex","ETHUSD",1755389335595,[[4428.0,9.91335588],[4427.9,0.1128],[4427.8,3.18585549],[4427.6,0.001],[4427.5,2.25956395]],[[4428.1,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.7,0.439],[4428.8,0.4975]]]
["bitfinex","ETHUSD",1755389336367,[[4428.0,13.40075588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.5,2.25956395]],[[4428.1,0.002],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389336368,[[4428.0,13.40075588],[4427.9,0.1128],[4427.8,2.25845549],[4427.6,0.001],[4427.5,2.25956395]],[[4428.1,0.002],[4428.6,0.002],[4429.6,0.4975],[4429.9,0.002],[4430.5,0.002]]]
["bitfinex","ETHUSD",1755389336559,[[4428.5,2.25810093],[4428.4,3.0],[4428.3,2.25817534],[4428.0,13.95355588],[4427.8,2.25845549]],[[4428.6,0.002],[4429.4,0.48778623],[4429.5,0.1148],[4429.7,0.4975],[4429.8,0.439]]]
["bitfinex","ETHUSD",1755389336757,[[4428.5,13.68630953],[4428.3,2.25817534],[4428.1,0.9274],[4428.0,2.37215591],[4427.8,2.25845549]],[[4428.6,0.002],[4429.5,0.1148],[4429.8,0.439],[4430.0,0.4975],[4430.3,2.2571842]]]
["bitfinex","ETHUSD",1755389336998,[[4428.5,13.77652853],[4428.3,2.25817534],[4428.0,2.25935591],[4427.8,2.25845549],[4421.1,21.397]],[[4428.6,0.002],[4429.5,0.1148],[4429.7,0.4877247],[4429.8,0.439],[4430.0,0.4975]]]
["bitfinex","ETHUSD",1755389337180,[[4428.5,14.70392853],[4428.3,2.25817534],[4428.0,2.25935591],[4427.8,2.25845549],[4421.1,21.397]],[[4428.6,0.002],[4429.5,0.1148],[4429.8,0.439],[4430.0,0.4975],[4432.1,11.847786]]]
["bitfinex","ETHUSD",1755389337383,[[4428.5,14.70392853],[4428.3,2.25817534],[4428.0,2.25935591],[4427.8,2.25845549],[4427.5,7.68356395]],[[4428.6,0.002],[4429.5,0.1148],[4429.8,0.92672103],[4430.0,0.4975],[4431.3,0.11381067]]]
["bitfinex","ETHUSD",1755389337780,[[4428.5,14.70392853],[4428.3,2.25817534],[4428.0,2.25935591],[4427.8,2.25845549],[4427.5,7.68356395]],[[4428.6,0.002],[4429.5,0.1148],[4429.8,0.92672103],[4430.0,0.4975],[4430.4,2.2971419]]]
["bitfinex","ETHUSD",1755389338096,[[4428.5,14.70392853],[4428.3,2.36932803],[4428.0,2.25935591],[4427.8,2.25845549],[4427.5,7.68356395]],[[4428.6,0.002],[4429.5,0.1148],[4429.8,0.439],[4429.9,0.48972103],[4430.0,0.4975]]]
["bitfinex","ETHUSD",1755389338268,[[4428.5,14.70392853],[4428.3,2.36932803],[4428.0,2.25935591],[4427.8,2.25845549],[4427.5,7.68356395]],[[4428.6,0.002],[4429.5,0.1148],[4429.6,0.439],[4429.8,0.4975],[4429.9,0.48972103]]]
["bitfinex","ETHUSD",1755389338471,[[4428.5,14.70392853],[4428.3,2.36932803],[4428.0,2.25935591],[4427.9,0.1148],[4427.8,2.25845549]],[[4428.6,0.002],[4429.5,0.1148],[4429.6,0.439],[4429.8,0.4975],[4429.9,0.002]]]
["bitfinex","ETHUSD",1755389338961,[[4428.5,14.70392853],[4428.3,2.25817534],[4428.0,2.25935591],[4427.9,0.1148],[4427.8,2.25845549]],[[4428.6,0.002],[4429.5,0.1148],[4429.6,0.439],[4429.8,0.4975],[4429.9,0.002]]]
["bitfinex","ETHUSD",1755389340102,[[4428.5,14.70392853],[4428.3,2.25817534],[4428.1,0.11592467],[4428.0,2.25935591],[4427.9,0.1148]],[[4428.6,0.002],[4429.5,0.1148],[4429.6,0.439],[4429.8,0.4975],[4429.9,0.002]]]
["bitfinex","ETHUSD",1755389341092,[[4428.5,14.70392853],[4428.3,2.25817534],[4428.1,0.11592467],[4428.0,2.25935591],[4427.8,2.80845549]],[[4428.6,0.002],[4429.5,0.002],[4429.9,0.002],[4430.0,0.441],[4430.1,0.4975]]]
["bitfinex","ETHUSD",1755389341295,[[4428.5,14.70392853],[4428.3,2.25817534],[4428.1,0.11592467],[4428.0,2.25935591],[4427.8,2.80845549]],[[4428.6,0.002],[4429.5,0.002],[4429.9,0.002],[4430.0,0.1148],[4430.1,0.4975]]]
["bitfinex","ETHUSD",1755389341459,[[4428.5,14.70392853],[4428.3,2.25817534],[4428.2,0.1148],[4428.1,0.11592467],[4428.0,2.25935591]],[[4428.6,0.002],[4429.5,0.002],[4429.8,0.439],[4429.9,0.002],[4430.0,0.1148]]]
["bitfinex","ETHUSD",1755389341666,[[4428.9,2.25789699],[4428.7,2.25797242],[4428.6,3.0],[4428.5,11.70392853],[4428.3,2.25817534]],[[4429.5,0.002],[4429.8,0.439],[4429.9,0.002],[4430.0,0.1148],[4430.7,2.74470126]]]
["bitfinex","ETHUSD",1755389341895,[[4428.9,13.04627592],[4428.8,3.0],[4428.7,2.25797242],[4428.5,3.00972856],[4428.3,2.25817534]],[[4429.5,0.002],[4429.9,0.002],[4430.0,0.1148],[4430.6,0.48772103],[4430.8,2.25893246]]]
["bitfinex","ETHUSD",1755389342098,[[4428.9,15.78152179],[4428.7,2.25797242],[4428.5,3.00972856],[4428.3,9.24817534],[4427.6,0.29795254]],[[4429.0,1e-08],[4429.5,0.002],[4429.9,0.002],[4430.0,0.002],[4430.7,0.48772103]]]
["bitfinex","ETHUSD",1755389342394,[[4428.9,11.88112179],[4428.7,2.34842042],[4428.5,3.00972856],[4428.3,9.24817534],[4427.6,0.29795254]],[[4429.0,1e-08],[4429.5,0.002],[4429.9,0.441],[4430.0,0.002],[4430.4,0.1528]]]
["bitfinex","ETHUSD",1755389342581,[[4428.9,14.85412179],[4428.7,2.34842042],[4428.5,3.00972856],[4428.3,7.4774],[4428.2,0.44]],[[4429.0,1e-08],[4429.3,0.439],[4429.5,0.4995],[4429.9,0.002],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755389342786,[[4428.9,14.85412179],[4428.7,2.25797242],[4428.5,3.00972856],[4428.4,0.44],[4428.3,7.4774]],[[4429.0,1e-08],[4429.3,0.439],[4429.5,0.4995],[4429.9,0.002],[4430.0,0.1148]]]
["bitfinex","ETHUSD",1755389342957,[[4428.9,14.85412179],[4428.7,2.25797242],[4428.5,3.00972856],[4428.4,0.44],[4428.3,6.99]],[[4429.0,1e-08],[4429.3,0.439],[4429.5,0.4995],[4429.9,0.002],[4430.0,0.1148]]]
["bitfinex","ETHUSD",1755389343162,[[4428.9,14.85412179],[4428.7,2.25797242],[4428.5,3.49712856],[4428.4,0.44],[4428.3,6.99]],[[4429.0,1e-08],[4429.3,0.439],[4429.5,0.4995],[4429.9,0.002],[4430.0,0.1148]]]
["bitfinex","ETHUSD",1755389345270,[[4428.9,15.34152179],[4428.7,2.69797242],[4428.5,3.00972856],[4428.3,6.99],[4427.2,0.46347883]],[[4429.0,1e-08],[4429.5,0.002],[4429.6,0.439],[4429.9,0.002],[4430.0,0.1148]]]
["bitfinex","ETHUSD",1755389345497,[[4428.9,15.78152179],[4428.7,2.25797242],[4428.5,3.00972856],[4428.3,6.99],[4427.2,0.46347883]],[[4429.0,1e-08],[4429.5,0.002],[4429.6,0.439],[4429.8,0.4975],[4429.9,0.002]]]
["bitfinex","ETHUSD",1755389345683,[[4428.9,15.78152179],[4428.7,2.25797242],[4428.5,3.00972856],[4428.3,6.99],[4427.2,0.46347883]],[[4429.0,1e-08],[4429.5,0.002],[4429.9,0.002],[4430.9,2.25888905],[4431.1,2.25679797]]]
["bitfinex","ETHUSD",1755389345880,[[4428.9,11.32832179],[4428.7,2.25797242],[4428.5,0.75162763],[4428.3,6.99],[4428.1,1.54282467]],[[4429.0,1e-08],[4429.4,0.439],[4429.5,0.4995],[4429.9,0.002],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755389346085,[[4428.9,14.85412179],[4428.7,2.25797242],[4428.5,0.75162763],[4428.4,2.258144],[4428.3,6.99]],[[4429.0,0.43900001],[4429.2,0.4975],[4429.5,0.002],[4429.9,0.1148],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755389346402,[[4428.9,14.85412179],[4428.7,2.25797242],[4428.5,0.75162763],[4428.4,2.258144],[4428.3,6.99]],[[4429.0,1e-08],[4429.2,0.4975],[4429.5,0.002],[4429.9,0.002],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755389346566,[[4428.9,14.85412179],[4428.7,2.25797242],[4428.5,0.75162763],[4428.4,2.258144],[4428.3,6.99]],[[4429.0,0.43900001],[4429.2,0.4975],[4429.5,0.002],[4429.6,0.1128],[4429.9,0.002]]]
["bitfinex","ETHUSD",1755389346991,[[4428.9,10.61412182],[4428.7,2.25797242],[4428.6,4.23999997],[4428.5,0.75162763],[4428.4,2.258144]],[[4429.0,0.43900001],[4429.2,0.4975],[4429.5,0.002],[4429.6,0.1128],[4429.9,0.002]]]
["bitfinex","ETHUSD",1755389347907,[[4428.9,10.61412182],[4428.7,2.25797242],[4428.6,4.23999997],[4428.5,0.75162763],[4428.4,2.258144]],[[4429.0,0.91910001],[4429.5,0.002],[4429.6,0.1128],[4429.9,0.002],[4430.3,0.02263049]]]
["bitfinex","ETHUSD",1755389349071,[[4428.9,0.1128],[4428.5,0.75162763],[4428.3,4.23999997],[4428.0,0.001],[4427.8,0.4975]],[[4429.0,0.91910001],[4429.5,0.002],[4429.6,0.1128],[4429.9,0.002],[4430.0,0.02463049]]]
["bitfinex","ETHUSD",1755389349406,[[4428.9,0.1128],[4428.3,4.23999997],[4428.0,0.001],[4427.8,0.4975]],[[4429.0,0.91910001],[4429.5,0.002],[4429.6,0.1128],[4429.9,0.002],[4430.0,0.02463049]]]
["bitfinex","ETHUSD",1755389349407,[[4428.9,3.413],[4428.4,0.1128],[4428.3,2.25818651],[4428.1,4.23999997],[4428.0,0.001]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.4,2.25768924],[4429.5,0.002],[4429.6,2.25755667]]]
["bitfinex","ETHUSD",1755389349584,[[4428.9,3.413],[4428.5,0.001],[4428.4,0.1128],[4428.3,2.25818651],[4428.1,4.23999997]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.4,2.25768924],[4429.5,0.002],[4429.6,2.25755667]]]
["bitfinex","ETHUSD",1755389349791,[[4428.9,3.413],[4428.5,0.001],[4428.4,0.1128],[4428.2,3.0],[4428.1,4.23999997]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.5,0.002],[4429.6,2.25755667]]]
["bitfinex","ETHUSD",1755389349792,[[4428.9,3.413],[4428.5,0.001],[4428.4,0.1128],[4428.2,3.0],[4428.1,6.49828054]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.3,2.25769882],[4429.5,0.002],[4429.6,2.25755667]]]
["bitfinex","ETHUSD",1755389349976,[[4428.9,3.413],[4428.5,2.25909752],[4428.4,0.1128],[4428.2,5.25824156],[4428.1,4.23999997]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.3,2.25769882],[4429.5,0.002],[4429.6,2.25755667]]]
["bitfinex","ETHUSD",1755389351220,[[4428.9,3.413],[4428.6,2.25804681],[4428.5,0.001],[4428.4,0.1128],[4428.3,2.25819677]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.4,2.25764812],[4429.5,0.002],[4429.8,2.25748095]]]
["bitfinex","ETHUSD",1755389351514,[[4428.9,3.413],[4428.8,2.25794479],[4428.5,2.25909475],[4428.4,0.1128],[4427.9,2.25835904]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.5,0.002],[4429.6,2.25758706],[4430.0,2.25938527]]]
["bitfinex","ETHUSD",1755389351808,[[4428.9,3.413],[4428.8,2.25794479],[4428.5,2.25909475],[4428.4,0.1128],[4427.9,2.25835904]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.5,0.002],[4429.6,2.25758706],[4429.9,0.48801467]]]
["bitfinex","ETHUSD",1755389351993,[[4428.9,3.413],[4428.7,2.25799644],[4428.5,2.25909475],[4428.4,0.1128],[4427.9,2.25835904]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.5,2.25959734],[4429.8,2.25744742],[4429.9,0.48801467]]]
["bitfinex","ETHUSD",1755389352312,[[4428.9,3.413],[4428.7,2.25799644],[4428.5,2.25909475],[4428.4,0.1128],[4427.9,2.25835904]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.5,2.25959734],[4429.8,2.25744742],[4429.9,0.002]]]
["bitfinex","ETHUSD",1755389352474,[[4428.9,3.413],[4428.7,2.25799644],[4428.5,2.25909475],[4428.4,0.1128],[4427.9,2.70275904]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.5,2.25959734],[4429.8,2.25744742],[4429.9,0.002]]]
["bitfinex","ETHUSD",1755389356413,[[4428.9,3.413],[4428.8,2.25794656],[4428.5,2.25909475],[4428.4,0.1128],[4428.0,0.4659]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.5,0.002],[4429.6,2.2575509],[4429.8,2.25744742]]]
["bitfinex","ETHUSD",1755389356616,[[4428.9,3.413],[4428.8,2.25794656],[4428.5,2.25909475],[4428.4,0.1128],[4428.1,4.68439997]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.5,0.002],[4429.6,2.2575509],[4429.8,2.25744742]]]
["bitfinex","ETHUSD",1755389356817,[[4428.9,3.413],[4428.8,2.25794656],[4428.5,2.25909475],[4428.4,0.1128],[4428.1,4.68439997]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.5,2.25959611],[4429.8,2.25744742],[4451.1,9.71938333]]]
["bitfinex","ETHUSD",1755389356986,[[4428.9,3.413],[4428.8,2.25794656],[4428.5,2.25909475],[4428.4,0.1128],[4428.1,4.68439997]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.5,2.25959611],[4429.8,2.25744742],[4436.6,28.0994861]]]
["bitfinex","ETHUSD",1755389357182,[[4428.9,3.413],[4428.8,2.25794656],[4428.5,2.25909475],[4428.4,0.1128],[4428.1,4.68439997]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.5,0.002],[4429.6,2.25754607],[4429.8,2.25744742]]]
["bitfinex","ETHUSD",1755389358012,[[4428.9,3.413],[4428.8,2.25794656],[4428.5,2.25909475],[4428.4,0.1128],[4428.1,4.68439997]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.5,2.25959541],[4429.8,2.25744742],[4436.3,20.0]]]
["bitfinex","ETHUSD",1755389358227,[[4428.9,3.413],[4428.6,2.25800198],[4428.5,0.001],[4428.4,0.1128],[4428.3,2.25816215]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.4,2.25764845],[4429.5,0.002],[4436.3,20.0]]]
["bitfinex","ETHUSD",1755389358228,[[4428.9,3.413],[4428.6,2.25800198],[4428.5,0.001],[4428.4,0.1128],[4428.3,2.25816215]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.4,2.25764845],[4429.5,0.002],[4429.7,2.25750143]]]
["bitfinex","ETHUSD",1755389358513,[[4428.9,3.413],[4428.7,2.25799788],[4428.5,0.001],[4428.4,2.37094492],[4310.0,0.01493284]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.4,2.25764845],[4429.5,0.002],[4429.7,2.25750143]]]
["bitfinex","ETHUSD",1755389358817,[[4428.9,3.413],[4428.7,2.25799788],[4428.6,4.23999997],[4428.5,0.001],[4428.4,2.37094492]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.4,2.25764845],[4429.5,0.002],[4429.7,2.25750143]]]
["bitfinex","ETHUSD",1755389359505,[[4428.9,3.413],[4428.6,4.23999997],[4428.5,0.001],[4428.4,2.37094492]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.4,2.25764845],[4429.5,0.002],[4429.7,2.25750143]]]
["bitfinex","ETHUSD",1755389359506,[[4428.9,3.413],[4428.6,4.23999997],[4428.5,2.2590503],[4428.4,2.37094492],[4427.8,0.4444]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.4,2.25764845],[4429.5,0.002],[4429.7,2.25750143]]]
["bitfinex","ETHUSD",1755389359812,[[4428.9,3.413],[4428.6,6.49804919],[4428.5,0.001],[4428.4,0.1128],[4427.8,0.4444]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.4,2.25765261],[4429.5,0.002],[4429.8,2.25747518]]]
["bitfinex","ETHUSD",1755389360021,[[4428.9,3.413],[4428.6,4.23999997],[4428.5,0.001],[4428.4,0.1128],[4427.8,2.70280985]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.4,2.25765261],[4429.5,0.002],[4429.7,0.48632788]]]
["bitfinex","ETHUSD",1755389360314,[[4428.9,3.413],[4428.6,4.23999997],[4428.5,0.001],[4428.4,2.37095117],[4427.8,2.70280985]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.4,2.25765261],[4429.5,0.002],[4429.7,2.74381717]]]
["bitfinex","ETHUSD",1755389360518,[[4428.9,3.413],[4428.6,6.49802869],[4428.5,0.001],[4428.4,2.37095117],[4427.8,2.70280985]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.3,0.02263049],[4429.4,2.25765261],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755389360918,[[4428.9,3.413],[4428.7,2.25798812],[4428.6,4.23999997],[4428.5,0.001],[4428.4,2.37095117]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.4,2.25765261],[4429.5,0.002],[4433.5,4.04974305]]]
["bitfinex","ETHUSD",1755389361516,[[4428.9,3.413],[4428.7,2.25798812],[4428.6,4.23999997],[4428.5,0.001],[4428.4,2.37095117]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.4,2.25765261],[4429.5,0.002],[4429.6,0.48646218]]]
["bitfinex","ETHUSD",1755389362413,[[4428.9,3.413],[4428.6,4.23999997],[4428.5,2.25905051],[4428.4,2.37095117],[4427.2,7.1630648]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.4,2.25765261],[4429.5,0.002],[4429.6,0.48646218]]]
["bitfinex","ETHUSD",1755389362593,[[4428.9,3.413],[4428.6,6.49802598],[4428.5,0.001],[4428.4,2.37095117],[4427.2,7.1630648]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.3,0.02263049],[4429.4,2.25765261],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755389362920,[[4428.9,3.413],[4428.6,6.49802598],[4428.5,0.001],[4428.4,2.37095117],[4427.2,7.1630648]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.3,0.02263049],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755389362921,[[4428.9,3.413],[4428.6,4.23999997],[4428.5,2.25909768],[4428.4,0.1128],[4428.2,5.25820389]],[[4429.0,0.91910001],[4429.1,0.1128],[4429.3,2.28034703],[4429.5,0.002],[4429.6,2.74403255]]]
["bitfinex","ETHUSD",1755389363237,[[4428.5,0.001],[4428.0,0.001],[4427.9,2.25839936],[4427.6,3.001],[4427.4,2.25865239]],[[4428.9,2.25789943],[4429.0,0.91910001],[4429.1,0.1128],[4429.2,2.25777171],[4429.5,0.48854201]]]
["bitfinex","ETHUSD",1755389363535,[[4428.6,3.413],[4428.5,0.001],[4428.0,0.001],[4427.9,2.37119936],[4427.7,0.9093]],[[4428.9,3.19009943],[4429.0,1e-08],[4429.2,2.25777171],[4429.5,0.002],[4429.8,5.67043846]]]
["bitfinex","ETHUSD",1755389363694,[[4428.6,3.413],[4428.5,0.001],[4428.0,0.001],[4427.9,2.37119936],[4427.7,0.9093]],[[4428.8,0.95483049],[4428.9,2.25789943],[4429.0,1e-08],[4429.2,2.25777171],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755389363899,[[4428.6,3.413],[4428.5,0.001],[4428.0,0.001],[4427.9,2.37119936],[4427.7,0.9093]],[[4428.8,0.9322],[4428.9,2.25789943],[4429.0,1e-08],[4429.2,2.25777171],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755389364108,[[4428.6,3.413],[4428.5,0.001],[4428.0,0.001],[4427.9,2.37119936],[4427.7,0.9093]],[[4428.9,2.25789943],[4429.0,1e-08],[4429.2,2.25777171],[4429.5,0.002],[4433.9,5.26466597]]]
["bitfinex","ETHUSD",1755389364315,[[4428.6,3.413],[4428.5,0.001],[4428.0,0.001],[4427.9,2.37119936],[4427.7,0.9093]],[[4428.7,1.045],[4428.9,2.25789943],[4429.0,1e-08],[4429.2,2.25777171],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755389364497,[[4428.6,3.413],[4428.5,0.001],[4428.2,2.25824992],[4428.0,0.001],[4427.9,2.37119936]],[[4428.7,1.045],[4429.0,2.25784621],[4429.2,2.25777171],[4429.5,0.002],[4434.9,9.29958888]]]
["bitfinex","ETHUSD",1755389366028,[[4428.6,3.413],[4428.5,0.001],[4428.2,2.25824992],[4428.0,0.001],[4427.9,2.37119936]],[[4428.7,1.045],[4428.9,2.25790625],[4429.0,1e-08],[4429.2,2.25777171],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755389366330,[[4428.6,3.413],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25935062],[4427.9,0.1128]],[[4428.7,1.045],[4428.8,2.25795994],[4429.0,2.25784865],[4429.5,0.002],[4429.6,2.2575429]]]
["bitfinex","ETHUSD",1755389366529,[[4428.6,3.413],[4428.5,0.001],[4428.1,0.001],[4428.0,2.25935062],[4427.9,0.1128]],[[4428.7,1.045],[4428.8,2.25795994],[4429.0,1e-08],[4429.1,2.25780493],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755389367228,[[4428.6,3.413],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.37120669]],[[4428.7,3.30299896],[4429.0,1e-08],[4429.5,2.25963371],[4430.8,0.002],[4430.9,1.62189722]]]
["bitfinex","ETHUSD",1755389367427,[[4428.6,3.413],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,0.1128]],[[4428.7,3.30299896],[4428.9,2.25789736],[4429.0,1e-08],[4429.4,0.5093214],[4429.5,2.25963371]]]
["bitfinex","ETHUSD",1755389367756,[[4428.6,3.413],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.1128]],[[4428.7,3.30299896],[4428.9,2.25789736],[4429.0,1e-08],[4429.5,2.25963371],[4431.3,2.02687152]]]
["bitfinex","ETHUSD",1755389367940,[[4428.6,3.413],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,2.37130619]],[[4428.7,1.045],[4428.8,2.25795209],[4429.0,1e-08],[4429.1,2.25783323],[4429.5,2.25963371]]]
["bitfinex","ETHUSD",1755389368227,[[4428.5,0.001],[4428.4,3.413],[4428.1,0.001],[4428.0,0.001],[4427.7,2.37130619]],[[4428.7,1.045],[4428.8,2.25795209],[4429.0,0.48666934],[4429.1,2.25783323],[4429.5,2.25963371]]]
["bitfinex","ETHUSD",1755389368396,[[4428.5,0.001],[4428.4,3.413],[4428.1,0.001],[4428.0,0.001],[4427.7,2.37130619]],[[4428.7,0.1128],[4428.8,2.25795209],[4429.0,0.48666934],[4429.1,2.25783323],[4429.5,2.25963371]]]
["bitfinex","ETHUSD",1755389368598,[[4428.5,0.001],[4428.4,3.413],[4428.1,0.001],[4428.0,0.001],[4427.7,2.83620619]],[[4428.6,0.9322],[4428.7,0.1128],[4428.8,2.25795209],[4429.0,0.48666934],[4429.1,2.25783323]]]
["bitfinex","ETHUSD",1755389368797,[[4428.5,0.001],[4428.4,3.413],[4428.1,0.001],[4428.0,2.25933827],[4427.7,2.83620619]],[[4428.6,0.9322],[4428.7,0.1128],[4428.8,2.25795209],[4429.0,0.48666934],[4429.1,2.25783323]]]
["bitfinex","ETHUSD",1755389369522,[[4428.5,0.001],[4428.4,3.413],[4428.1,2.25928804],[4428.0,0.001],[4427.8,2.70285236]],[[4428.6,0.4521],[4428.7,0.1128],[4428.9,2.25790444],[4429.0,0.48666934],[4429.1,2.25783323]]]
["bitfinex","ETHUSD",1755389369703,[[4428.5,0.001],[4428.4,3.413],[4428.1,2.25928804],[4428.0,0.001],[4427.9,0.4649]],[[4428.6,0.4521],[4428.7,0.1128],[4428.9,2.73800444],[4429.0,0.48666934],[4429.1,2.25783323]]]
["bitfinex","ETHUSD",1755389370037,[[4428.5,0.001],[4428.4,3.413],[4428.1,0.001],[4428.0,2.25934634],[4427.9,0.4649]],[[4428.6,0.4521],[4428.7,0.1128],[4428.8,2.25794867],[4428.9,0.4801],[4429.0,0.48666934]]]
["bitfinex","ETHUSD",1755389370625,[[4428.5,0.001],[4428.4,3.413],[4428.1,0.001],[4428.0,2.25934634],[4427.9,0.4649]],[[4428.6,0.9322],[4428.7,0.1128],[4428.8,2.25794867],[4429.0,0.48666934],[4434.6,0.60334695]]]
["bitfinex","ETHUSD",1755389371302,[[4428.5,0.001],[4428.4,3.413],[4428.1,0.001],[4428.0,2.25934634],[4427.9,0.4649]],[[4428.6,0.9322],[4428.7,0.1128],[4428.8,2.25794867],[4429.0,1e-08],[4434.6,0.60334695]]]
["bitfinex","ETHUSD",1755389371702,[[4428.5,0.001],[4428.4,3.413],[4428.1,0.001],[4428.0,2.25934634],[4427.9,0.4649]],[[4428.6,0.9322],[4428.7,2.37080027],[4429.0,2.74436416],[4429.6,2.25758271],[4429.9,0.552]]]
["bitfinex","ETHUSD",1755389372041,[[4428.5,0.001],[4428.4,3.413],[4428.1,0.001],[4428.0,0.001],[4427.9,2.72328561]],[[4428.6,0.9322],[4428.7,2.37080027],[4429.0,2.25785357],[4429.6,2.25758271],[4429.8,3.0]]]
["bitfinex","ETHUSD",1755389372934,[[4428.5,0.001],[4428.4,3.413],[4428.1,0.001],[4428.0,0.001],[4427.9,2.25838561]],[[4428.6,0.9322],[4428.7,2.37080027],[4429.0,2.25785357],[4429.6,2.25758271],[4429.8,3.0]]]
["bitfinex","ETHUSD",1755389373439,[[4428.5,0.001],[4428.4,3.413],[4428.1,0.001],[4428.0,0.001],[4427.9,2.25838561]],[[4428.6,0.9322],[4428.7,2.37080027],[4429.0,2.25785357],[4429.5,0.002],[4429.6,2.25758271]]]
["bitfinex","ETHUSD",1755389373606,[[4428.5,0.001],[4428.4,3.413],[4428.1,0.001],[4428.0,4.24099997],[4427.9,2.25838561]],[[4428.6,0.9322],[4428.7,2.37080027],[4429.0,2.25785357],[4429.4,3.413],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755389373806,[[4428.5,0.001],[4428.4,3.413],[4428.1,0.001],[4428.0,4.24099997],[4427.9,2.25838561]],[[4428.6,0.9322],[4428.7,2.37080027],[4429.0,2.25785357],[4429.3,3.413],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755389374002,[[4428.5,0.001],[4428.1,0.001],[4428.0,4.24099997],[4427.6,0.001],[4427.4,2.2586222]],[[4428.6,2.71014994],[4428.7,0.1128],[4429.0,1e-08],[4429.3,3.413],[4429.5,2.25963799]]]
["bitfinex","ETHUSD",1755389374241,[[4428.5,0.001],[4428.1,0.001],[4428.0,7.65399997],[4427.7,2.25950857],[4427.6,0.001]],[[4428.6,3.19024994],[4428.7,0.1128],[4428.8,2.25797659],[4429.0,1e-08],[4429.2,0.50928092]]]
["bitfinex","ETHUSD",1755389374432,[[4428.5,0.001],[4428.1,0.001],[4428.0,7.65399997],[4427.8,2.25845522],[4427.7,0.001]],[[4428.6,3.19024994],[4428.7,0.1128],[4428.8,2.25797659],[4429.0,1e-08],[4430.6,2.29861722]]]
["bitfinex","ETHUSD",1755389374812,[[4428.5,0.001],[4428.1,0.001],[4428.0,7.65399997],[4427.9,2.25839835],[4427.7,0.001]],[[4428.6,0.9322],[4428.7,2.37080756],[4429.0,2.25789091],[4429.3,3.413],[4429.5,2.25959524]]]
["bitfinex","ETHUSD",1755389375012,[[4428.5,0.001],[4428.2,3.413],[4428.1,0.001],[4428.0,4.24099997],[4427.9,2.25839835]],[[4428.6,0.9322],[4428.7,2.37080756],[4428.9,0.48671604],[4429.0,2.25789091],[4429.3,3.413]]]
["bitfinex","ETHUSD",1755389375220,[[4428.5,0.001],[4428.2,3.413],[4428.1,0.001],[4428.0,6.49933716],[4427.7,2.2594842]],[[4428.6,0.9322],[4428.7,0.1128],[4428.8,2.25795226],[4428.9,0.48671604],[4429.0,2.25789091]]]
["bitfinex","ETHUSD",1755389376242,[[4428.5,0.001],[4428.2,3.413],[4428.1,0.001],[4428.0,4.24099997],[4427.8,2.25840738]],[[4428.6,0.9322],[4428.7,2.37080795],[4428.9,0.48671604],[4429.0,2.25789091],[4430.6,1.61989722]]]
["bitfinex","ETHUSD",1755389376620,[[4428.5,0.001],[4428.2,3.413],[4428.1,0.001],[4428.0,4.24099997],[4427.8,2.25840738]],[[4428.6,0.9322],[4428.7,2.37080795],[4428.9,2.7446135],[4429.0,1e-08],[4430.6,1.61989722]]]
["bitfinex","ETHUSD",1755389376930,[[4428.5,0.001],[4428.2,3.413],[4428.1,0.001],[4428.0,4.24099997],[4427.5,2.69580089]],[[4428.6,3.19024994],[4428.7,0.1128],[4428.8,2.74467506],[4429.0,1e-08],[4429.3,5.67073697]]]
["bitfinex","ETHUSD",1755389377136,[[4428.5,0.001],[4428.2,3.413],[4428.1,0.001],[4428.0,4.24099997],[4427.8,2.25841822]],[[4428.6,3.19024994],[4428.7,0.1128],[4429.0,2.25788633],[4429.3,5.67073697],[4430.5,1.62189722]]]
["bitfinex","ETHUSD",1755389377322,[[4428.5,0.001],[4428.2,3.413],[4428.1,0.001],[4428.0,4.24099997],[4427.8,2.25841822]],[[4428.6,3.19024994],[4428.7,0.1128],[4428.9,0.48694952],[4429.0,2.25788633],[4429.3,5.67073697]]]
["bitfinex","ETHUSD",1755389378051,[[4428.5,0.001],[4428.2,3.413],[4428.1,0.001],[4428.0,4.24099997],[4427.7,2.25950391]],[[4428.6,3.19024994],[4428.7,0.1128],[4428.9,0.48694952],[4429.0,1e-08],[4429.3,5.67073697]]]
["bitfinex","ETHUSD",1755389378247,[[4428.5,0.001],[4428.2,3.413],[4428.1,0.001],[4428.0,4.24099997],[4427.7,2.25950391]],[[4428.6,3.19024994],[4428.7,0.1128],[4428.8,2.25795785],[4428.9,0.48694952],[4429.0,1e-08]]]
["bitfinex","ETHUSD",1755389378414,[[4428.5,0.001],[4428.2,3.413],[4428.1,0.001],[4428.0,4.24099997],[4427.9,2.25839219]],[[4428.6,0.9322],[4428.7,2.37080728],[4429.0,2.25787777],[4429.3,3.413],[4429.6,2.25758908]]]
["bitfinex","ETHUSD",1755389378741,[[4428.5,0.001],[4428.2,3.413],[4428.1,0.001],[4428.0,4.24099997],[4427.9,2.25839219]],[[4428.6,0.9322],[4428.7,2.37080728],[4428.9,0.48704613],[4429.0,2.25787777],[4429.3,3.413]]]
["bitfinex","ETHUSD",1755389379122,[[4428.5,0.001],[4428.2,3.413],[4428.1,0.001],[4428.0,4.24099997],[4427.9,2.25839219]],[[4428.6,0.9322],[4428.7,2.37080728],[4428.9,2.74494507],[4429.0,1e-08],[4429.3,3.413]]]
["bitfinex","ETHUSD",1755389379323,[[4428.5,0.001],[4428.2,3.413],[4428.1,0.001],[4428.0,4.24099997],[4427.9,2.25839219]],[[4428.6,0.9322],[4428.7,2.37080728],[4428.8,0.48704613],[4428.9,2.25789894],[4429.0,1e-08]]]
["bitfinex","ETHUSD",1755389379524,[[4428.5,0.001],[4428.2,3.413],[4428.1,0.001],[4428.0,0.001],[4427.8,2.25844822]],[[4428.6,3.19024994],[4428.7,0.1128],[4428.8,0.48704613],[4428.9,2.25789894],[4429.0,1e-08]]]
["bitfinex","ETHUSD",1755389381227,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,3.413],[4427.8,2.25844822]],[[4428.6,3.19024994],[4428.7,0.1128],[4428.8,2.74501318],[4429.0,1e-08],[4429.3,5.6706972]]]
["bitfinex","ETHUSD",1755389381414,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,3.413],[4427.7,6.49949805]],[[4428.6,3.19024994],[4428.7,0.1128],[4428.8,2.25796705],[4429.0,1e-08],[4429.3,5.6706972]]]
["bitfinex","ETHUSD",1755389381615,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,3.413],[4427.8,2.25844915]],[[4428.6,3.19024994],[4428.7,0.1128],[4428.8,2.25796705],[4429.0,1e-08],[4429.3,5.6706972]]]
["bitfinex","ETHUSD",1755389382147,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,5.67139707],[4427.6,2.2595592]],[[4428.6,3.19024994],[4428.7,0.59986887],[4429.0,2.25789281],[4429.3,5.6706972],[4430.5,1.87833973]]]
["bitfinex","ETHUSD",1755389382349,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,5.67139707],[4427.6,2.2595592]],[[4428.6,3.19024994],[4428.7,0.1128],[4429.0,2.25789281],[4429.3,5.6706972],[4430.5,1.87833973]]]
["bitfinex","ETHUSD",1755389382518,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,5.67139707],[4427.6,2.2595592]],[[4428.6,0.9322],[4428.7,2.37080843],[4428.9,0.48706581],[4429.0,2.25789281],[4429.3,3.413]]]
["bitfinex","ETHUSD",1755389382710,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,5.67139707],[4427.6,2.6957592]],[[4428.6,0.9322],[4428.7,2.37080843],[4428.9,0.48706581],[4429.0,2.25789281],[4429.3,3.413]]]
["bitfinex","ETHUSD",1755389382915,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,5.67139707],[4427.7,4.71619997]],[[4428.6,0.9322],[4428.7,2.37080843],[4428.9,0.48706581],[4429.0,2.25789281],[4429.3,3.413]]]
["bitfinex","ETHUSD",1755389383352,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,5.67139707],[4427.7,4.71619997]],[[4428.6,3.19024994],[4428.7,0.1128],[4428.9,2.74497101],[4429.0,1e-08],[4429.3,3.413]]]
["bitfinex","ETHUSD",1755389383529,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,3.413],[4427.8,2.25845724]],[[4428.6,3.19024994],[4428.7,0.1128],[4428.8,0.48706581],[4428.9,2.2579052],[4429.0,1e-08]]]
["bitfinex","ETHUSD",1755389385055,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,3.413],[4427.8,2.25845724]],[[4428.6,3.19024994],[4428.7,0.1128],[4428.8,2.74503481],[4429.0,1e-08],[4429.3,5.67070109]]]
["bitfinex","ETHUSD",1755389385269,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,3.413],[4427.8,2.25845724]],[[4428.6,3.19024994],[4428.7,0.59986581],[4428.8,2.257969],[4429.0,3.41300001],[4429.3,2.25770109]]]
["bitfinex","ETHUSD",1755389386951,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,3.413],[4427.8,2.25844749]],[[4428.6,3.19024994],[4428.7,0.59986581],[4428.9,2.25791621],[4429.0,3.41300001],[4429.3,2.25770109]]]
["bitfinex","ETHUSD",1755389387254,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,3.413],[4427.6,0.4372]],[[4428.6,3.19024994],[4428.7,0.1128],[4429.0,3.41300001],[4429.3,2.25770109],[4430.4,3.91905266]]]
["bitfinex","ETHUSD",1755389387420,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,3.413],[4427.6,0.4372]],[[4428.6,3.19024994],[4428.7,0.1128],[4428.9,0.4872275],[4429.0,3.41300001],[4429.3,2.25770109]]]
["bitfinex","ETHUSD",1755389387618,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,3.413],[4427.7,6.97466876]],[[4428.6,3.19024994],[4428.7,0.1128],[4428.8,2.74518827],[4429.0,3.41300001],[4429.3,2.25770109]]]
["bitfinex","ETHUSD",1755389387830,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,3.413],[4427.7,6.97466876]],[[4428.6,3.19024994],[4428.7,0.6000275],[4428.8,2.25796077],[4429.0,3.41300001],[4429.3,2.25770109]]]
["bitfinex","ETHUSD",1755389388249,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,3.413],[4427.8,2.25844495]],[[4428.6,3.19024994],[4428.7,0.6000275],[4428.8,2.25796077],[4429.0,3.41300001],[4429.3,2.25770109]]]
["bitfinex","ETHUSD",1755389389430,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,3.413],[4427.8,2.69464495]],[[4428.6,3.19024994],[4428.7,0.6000275],[4428.8,2.25796077],[4429.0,3.41300001],[4429.3,2.25770109]]]
["bitfinex","ETHUSD",1755389389642,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,3.413],[4427.8,0.4362]],[[4428.6,3.19024994],[4428.7,0.6000275],[4428.8,2.25796077],[4429.0,3.41300001],[4429.3,2.25770109]]]
["bitfinex","ETHUSD",1755389389839,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,3.413],[4427.8,2.69464881]],[[4428.6,3.19024994],[4428.7,0.6000275],[4428.8,2.25796077],[4429.0,3.41300001],[4429.3,2.25770109]]]
["bitfinex","ETHUSD",1755389391331,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,3.413],[4427.8,2.69464881]],[[4428.6,3.67747744],[4428.7,0.1128],[4428.8,2.25796077],[4429.0,3.41300001],[4429.3,2.25770109]]]
["bitfinex","ETHUSD",1755389391958,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,3.413],[4427.8,2.69464881]],[[4428.6,3.67747744],[4428.7,0.1128],[4428.9,2.2578973],[4429.0,3.41300001],[4429.3,2.25770109]]]
["bitfinex","ETHUSD",1755389392155,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,5.67139355],[4427.8,0.4362]],[[4428.6,1.4194275],[4428.7,2.37081032],[4428.9,2.2578973],[4429.0,3.41300001],[4429.5,2.25959949]]]
["bitfinex","ETHUSD",1755389392346,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.9124],[4427.9,5.67139355],[4427.7,0.001]],[[4428.6,0.4872275],[4428.7,2.37081032],[4428.9,2.7271973],[4429.0,3.88380001],[4429.5,2.25959949]]]
["bitfinex","ETHUSD",1755389392953,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.9124],[4427.9,5.67139355],[4427.7,0.001]],[[4428.6,0.4872275],[4428.7,2.37081032],[4428.9,2.2578973],[4429.0,3.88380001],[4429.5,2.25959949]]]
["bitfinex","ETHUSD",1755389393160,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.9124],[4427.9,5.67139355],[4427.7,0.001]],[[4428.6,0.9565275],[4428.7,2.37081032],[4428.9,2.2578973],[4429.0,3.88380001],[4429.5,2.25959949]]]
["bitfinex","ETHUSD",1755389393779,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.9124],[4427.9,3.413],[4427.8,2.25845393]],[[4428.6,3.21457744],[4428.7,0.1128],[4428.9,2.2578973],[4429.0,3.88380001],[4429.5,2.25959949]]]
["bitfinex","ETHUSD",1755389394259,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.9124],[4427.9,5.67139325],[4311.6,20.2020202]],[[4428.6,3.21457744],[4428.7,0.1128],[4428.9,2.2578973],[4429.0,3.88380001],[4429.5,2.25959949]]]
["bitfinex","ETHUSD",1755389394936,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.9124],[4427.9,5.67139325],[4422.3,6.48757267]],[[4428.6,3.21457744],[4428.7,0.1128],[4428.9,2.2578973],[4429.0,3.88380001],[4429.5,2.25959949]]]
["bitfinex","ETHUSD",1755389395447,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.9124],[4427.9,5.67139908],[4422.3,6.48757267]],[[4428.6,3.21457744],[4428.7,0.1128],[4428.8,0.4708],[4428.9,2.2578973],[4429.0,3.41300001]]]
["bitfinex","ETHUSD",1755389396439,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.9124],[4427.9,5.67139908],[4426.5,2.26009657]],[[4428.6,3.21457744],[4428.7,0.1128],[4428.8,0.4708],[4428.9,2.2578973],[4429.0,3.41300001]]]
["bitfinex","ETHUSD",1755389397259,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.9124],[4427.9,5.67139908],[4427.7,4.24099997]],[[4428.6,3.21457744],[4428.7,0.1128],[4428.8,0.4708],[4428.9,2.2578973],[4429.0,3.41300001]]]
["bitfinex","ETHUSD",1755389397654,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.9124],[4427.9,3.413],[4427.8,2.25844699]],[[4428.6,3.21457744],[4428.7,0.1128],[4428.8,0.4708],[4428.9,2.2578973],[4429.0,3.41300001]]]
["bitfinex","ETHUSD",1755389397827,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.4762],[4427.9,3.413],[4427.8,2.25844699]],[[4428.6,3.21457744],[4428.7,0.1128],[4428.8,2.72875884],[4429.0,3.41300001],[4429.4,2.25769209]]]
["bitfinex","ETHUSD",1755389398022,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.4762],[4427.9,3.413],[4427.8,2.69464699]],[[4428.6,3.21457744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,3.41300001],[4429.4,2.25769209]]]
["bitfinex","ETHUSD",1755389398222,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,3.70800793],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,3.41300001],[4429.3,0.55]]]
["bitfinex","ETHUSD",1755389398428,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.8,3.413],[4427.7,0.001]],[[4428.6,4.37578968],[4428.7,3.5258],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,5.25783929]]]
["bitfinex","ETHUSD",1755389398653,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.8,3.413],[4427.7,0.001]],[[4428.6,4.35315919],[4428.7,3.5258],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,5.25783929]]]
["bitfinex","ETHUSD",1755389400025,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.2,0.001]],[[4428.6,4.35315919],[4428.7,3.5258],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,5.25783929]]]
["bitfinex","ETHUSD",1755389400249,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.4,3.413]],[[4428.6,4.35315919],[4428.7,3.5258],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,5.25783929]]]
["bitfinex","ETHUSD",1755389402669,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.4,3.8492]],[[4428.6,4.35315919],[4428.7,3.5258],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,5.25783929]]]
["bitfinex","ETHUSD",1755389404268,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.4762]],[[4428.6,4.35315919],[4428.7,3.5258],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,5.25783929]]]
["bitfinex","ETHUSD",1755389404975,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.6,0.4372]],[[4428.6,4.35315919],[4428.7,3.5258],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,5.25783929]]]
["bitfinex","ETHUSD",1755389405180,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.6,0.9124]],[[4428.6,4.35315919],[4428.7,3.5258],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,5.25783929]]]
["bitfinex","ETHUSD",1755389406664,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,0.4362],[4427.7,0.001]],[[4428.6,3.29527744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,5.25783929]]]
["bitfinex","ETHUSD",1755389406872,[[4428.5,0.001],[4428.1,0.4709],[4428.0,0.4762],[4427.7,0.001],[4424.5,0.1]],[[4428.6,6.70827744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,5.25783929]]]
["bitfinex","ETHUSD",1755389407077,[[4428.5,0.001],[4428.1,0.4709],[4428.0,0.4762],[4427.7,0.001],[4424.5,0.1]],[[4428.6,6.70827744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,0.44590001],[4429.1,5.25783929]]]
["bitfinex","ETHUSD",1755389407246,[[4428.5,0.5008],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.2,0.001]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,3.0]]]
["bitfinex","ETHUSD",1755389407446,[[4428.5,0.9707],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.6,2.25955165]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,3.0]]]
["bitfinex","ETHUSD",1755389407685,[[4428.5,0.9707],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.6,0.001]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,3.0]]]
["bitfinex","ETHUSD",1755389407988,[[4428.5,0.001],[4428.2,0.9697],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,3.4459]]]
["bitfinex","ETHUSD",1755389409160,[[4428.5,0.001],[4428.2,0.9697],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.6,2.74527744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,3.4459]]]
["bitfinex","ETHUSD",1755389409337,[[4428.5,0.001],[4428.2,0.9697],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.6,2.74527744],[4428.7,3.5258],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,3.4459]]]
["bitfinex","ETHUSD",1755389409554,[[4428.5,0.001],[4428.2,0.9697],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.6,2.74527744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,3.4459]]]
["bitfinex","ETHUSD",1755389409753,[[4428.5,0.001],[4428.2,0.9697],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.6,2.74527744],[4428.7,3.5258],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,3.4459]]]
["bitfinex","ETHUSD",1755389410172,[[4428.5,0.001],[4428.2,0.9697],[4428.1,0.001],[4428.0,0.001],[4427.7,2.25950407]],[[4428.6,2.74527744],[4428.7,3.5258],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,3.4459]]]
["bitfinex","ETHUSD",1755389410473,[[4428.5,0.001],[4428.2,0.9697],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.6,2.74527744],[4428.7,3.5258],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,5.70374246]]]
["bitfinex","ETHUSD",1755389411936,[[4428.5,0.001],[4428.2,0.9697],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.6,2.74527744],[4428.7,3.5258],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,5.72844246]]]
["bitfinex","ETHUSD",1755389412133,[[4428.5,0.001],[4428.2,0.9697],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.6,2.74527744],[4428.7,3.5258],[4428.8,2.25795884],[4429.0,0.44590001],[4429.1,5.72844246]]]
["bitfinex","ETHUSD",1755389412672,[[4428.5,0.001],[4428.2,0.9697],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.6,2.74527744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,0.44590001],[4429.1,5.72844246]]]
["bitfinex","ETHUSD",1755389412889,[[4428.5,0.001],[4428.2,0.9697],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,0.44590001],[4429.1,5.72844246]]]
["bitfinex","ETHUSD",1755389413290,[[4428.5,0.001],[4428.2,0.9697],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.6,2.74527744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,0.44590001],[4429.1,5.72844246]]]
["bitfinex","ETHUSD",1755389413497,[[4428.5,0.001],[4428.2,0.9697],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,0.44590001],[4429.1,5.72844246]]]
["bitfinex","ETHUSD",1755389414892,[[4428.5,0.001],[4428.2,0.9697],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.6,2.74527744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,0.44590001],[4429.1,5.72844246]]]
["bitfinex","ETHUSD",1755389415073,[[4428.5,0.001],[4428.2,0.9697],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,3.0]]]
["bitfinex","ETHUSD",1755389415461,[[4428.5,0.001],[4428.2,0.9697],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,0.44590001],[4429.1,3.0]]]
["bitfinex","ETHUSD",1755389415890,[[4428.5,0.001],[4428.2,0.4998],[4428.1,0.001],[4428.0,0.001],[4427.9,0.4699]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,0.44590001],[4429.1,3.4706]]]
["bitfinex","ETHUSD",1755389416374,[[4428.5,0.001],[4428.2,0.4998],[4428.1,0.001],[4428.0,0.001],[4427.9,0.4699]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,0.44590001],[4429.1,5.72844356]]]
["bitfinex","ETHUSD",1755389418006,[[4428.5,0.001],[4428.2,0.4998],[4428.1,0.001],[4428.0,0.001],[4427.9,0.4699]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,5.72844356]]]
["bitfinex","ETHUSD",1755389418212,[[4428.5,0.001],[4428.2,0.4998],[4428.1,0.001],[4428.0,0.001],[4427.9,0.4699]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4428.9,0.4459],[4429.0,1e-08]]]
["bitfinex","ETHUSD",1755389419630,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,0.9697],[4427.2,0.001]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4428.9,0.4459],[4429.0,1e-08]]]
["bitfinex","ETHUSD",1755389419831,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,0.9697],[4427.6,0.001]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4428.9,0.4459],[4429.0,1e-08]]]
["bitfinex","ETHUSD",1755389420111,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,0.9697],[4427.8,0.090496]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4428.9,0.4459],[4429.0,1e-08]]]
["bitfinex","ETHUSD",1755389422010,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.9,0.9697],[4312.7,19.168]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4428.9,0.4459],[4429.0,1e-08]]]
["bitfinex","ETHUSD",1755389422171,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.4,3.413],[4427.2,0.001]],[[4428.6,6.60417744],[4428.7,0.1128],[4428.8,2.25795884],[4428.9,0.4706],[4429.0,1e-08]]]
["bitfinex","ETHUSD",1755389422378,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.9707],[4427.6,0.091501]],[[4428.6,7.07477744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.8,1.73264513]]]
["bitfinex","ETHUSD",1755389422576,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.9707],[4427.6,0.091501]],[[4428.6,7.07477744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.8,0.11274791]]]
["bitfinex","ETHUSD",1755389422808,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.9707],[4427.6,0.001]],[[4428.6,7.07477744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.8,0.11274791]]]
["bitfinex","ETHUSD",1755389426296,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.9707],[4427.6,0.001]],[[4428.6,7.07477744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.8,1.73264513]]]
["bitfinex","ETHUSD",1755389426708,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.9707],[4427.6,0.001]],[[4428.6,7.07477744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.8,0.11274791]]]
["bitfinex","ETHUSD",1755389427306,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.6,0.001]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.3,0.4459]]]
["bitfinex","ETHUSD",1755389427517,[[4428.5,0.001],[4428.1,0.5008],[4428.0,0.4709],[4427.7,0.001],[4427.6,0.001]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755389427721,[[4428.5,0.001],[4428.1,0.5008],[4428.0,0.4709],[4427.7,0.001],[4427.6,0.001]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,5.70374356]]]
["bitfinex","ETHUSD",1755389428021,[[4428.5,0.001],[4428.1,0.5008],[4428.0,0.4709],[4427.7,0.001],[4427.6,0.001]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,0.47060001],[4429.1,5.25784356]]]
["bitfinex","ETHUSD",1755389428316,[[4428.5,0.001],[4428.1,0.5008],[4428.0,0.4709],[4427.7,0.001],[4427.6,0.001]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.70385884],[4429.0,0.47060001],[4429.1,5.25784356]]]
["bitfinex","ETHUSD",1755389430830,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.4709],[4427.7,0.001],[4427.6,0.001]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,0.47060001],[4429.1,5.25784356]]]
["bitfinex","ETHUSD",1755389431019,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.6,0.001]],[[4428.6,7.07477744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,5.25784356]]]
["bitfinex","ETHUSD",1755389431445,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.9707],[4427.6,0.001]],[[4428.6,7.07477744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,5.25784356]]]
["bitfinex","ETHUSD",1755389433308,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.6,0.001]],[[4428.6,6.60417744],[4428.7,0.1128],[4428.8,2.25795884],[4428.9,0.4706],[4429.0,1e-08]]]
["bitfinex","ETHUSD",1755389433510,[[4428.5,0.001],[4428.2,0.9697],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.6,6.15827744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.2,0.4706]]]
["bitfinex","ETHUSD",1755389433815,[[4428.5,0.001],[4428.2,0.9697],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.6,2.74527744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,5.70374356]]]
["bitfinex","ETHUSD",1755389434016,[[4428.5,0.001],[4428.2,0.9697],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.6,6.15727744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,5.70374356]]]
["bitfinex","ETHUSD",1755389439098,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.8,0.9618],[4427.7,0.001]],[[4428.6,6.15727744],[4428.7,0.1128],[4428.8,2.25795884],[4428.9,0.4901],[4429.0,1e-08]]]
["bitfinex","ETHUSD",1755389439303,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.8,0.9618],[4427.7,0.001]],[[4428.6,7.09097744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.7,1.61989722]]]
["bitfinex","ETHUSD",1755389439500,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.8,0.4906],[4427.7,0.001]],[[4428.6,7.09097744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.7,1.61989722]]]
["bitfinex","ETHUSD",1755389439717,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.4,0.4906]],[[4428.6,7.09097744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.7,1.61989722]]]
["bitfinex","ETHUSD",1755389440234,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,7.09097744],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.7,1.61989722]]]
["bitfinex","ETHUSD",1755389440411,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,10.75874877],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389440606,[[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,10.97055913],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389440828,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,11.30948627],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389441050,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,11.30948627],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,3.87774078]]]
["bitfinex","ETHUSD",1755389441219,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,11.30948627],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,0.09051801],[4429.1,3.87774078]]]
["bitfinex","ETHUSD",1755389442303,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,11.30948627],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,0.09051801],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389443408,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,11.30948627],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,3.87774078]]]
["bitfinex","ETHUSD",1755389443608,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,11.30948627],[4428.7,0.203322],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,3.87774078]]]
["bitfinex","ETHUSD",1755389444410,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,11.30948627],[4428.7,0.203322],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389445204,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,11.30956639],[4428.7,0.203322],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389446038,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.9628]],[[4428.6,11.30863937],[4428.7,0.203322],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389446403,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.9628]],[[4428.6,11.30853938],[4428.7,0.203322],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389448537,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.9628]],[[4428.6,11.30838855],[4428.7,0.203322],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389448738,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.4916]],[[4428.6,11.30838855],[4428.7,0.203322],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389449232,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.4916]],[[4428.6,7.89638919],[4428.7,0.203322],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389449635,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.4916]],[[4428.6,11.30838919],[4428.7,0.203322],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389449835,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.4916]],[[4428.6,11.09702009],[4428.7,0.203322],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389450541,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.4916]],[[4428.6,7.68502009],[4428.7,0.203322],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389450834,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.4916]],[[4428.6,11.09702009],[4428.7,0.203322],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389451225,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.4916]],[[4428.6,7.55819799],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389451626,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.4916]],[[4428.6,10.97019799],[4428.7,0.1128],[4428.8,2.34848084],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389451824,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.4916]],[[4428.6,11.09698666],[4428.7,0.1128],[4428.8,2.34848084],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389452010,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.4916]],[[4428.6,11.30830707],[4428.7,0.1128],[4428.8,2.34848084],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389452604,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,11.30830707],[4428.7,0.1128],[4428.8,2.34848084],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389452937,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.6,0.9628]],[[4428.6,11.30830707],[4428.7,0.1128],[4428.8,2.34848084],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389453439,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.6,0.9628]],[[4428.6,10.97019799],[4428.7,0.1128],[4428.8,2.34848084],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389454339,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.6,0.9628]],[[4428.6,10.97019799],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389454520,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.6,0.9628]],[[4428.6,10.97019799],[4428.7,0.203322],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389455043,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.6,0.9628]],[[4428.6,10.97010719],[4428.7,0.203322],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389456414,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.6,0.9628]],[[4428.6,11.18137942],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389456664,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.6,0.9628]],[[4428.6,10.97010719],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389456855,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.6,0.9628]],[[4428.6,7.97010719],[4428.7,0.203322],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389459579,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.6,0.9628]],[[4428.6,8.30817104],[4428.7,0.203322],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389459782,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.6,0.9628]],[[4428.6,8.30817104],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389459994,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.6,0.9628]],[[4428.6,8.30817104],[4428.7,0.203322],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389460373,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.4916],[4427.6,0.4722]],[[4428.6,8.30817104],[4428.7,0.203322],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389461151,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.9628],[4427.6,0.001]],[[4428.6,8.30817104],[4428.7,0.203322],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389461658,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.9628],[4427.6,0.001]],[[4428.6,7.37447104],[4428.7,0.203322],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389461969,[[4428.5,1e-08],[4428.3,0.9618],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.6,7.03640719],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.25784356]]]
["bitfinex","ETHUSD",1755389462168,[[4428.5,1e-08],[4428.3,0.4906],[4428.1,0.4722],[4428.0,0.001],[4427.7,0.001]],[[4428.6,7.03640719],[4428.7,0.1128],[4428.8,2.25795884],[4429.0,1e-08],[4429.1,2.70144356]]]
["bitfinex","ETHUSD",1755389462494,[[4428.5,1e-08],[4428.1,0.4722],[4428.0,0.4916],[4427.7,0.001],[4426.6,0.001]],[[4428.6,7.03640719],[4428.7,0.1128],[4428.8,2.34847684],[4428.9,0.4436],[4429.0,1e-08]]]
["bitfinex","ETHUSD",1755389463006,[[4428.5,1e-08],[4428.1,0.4722],[4428.0,0.4916],[4427.7,0.001],[4426.9,2.25891534]],[[4428.6,7.03640719],[4428.7,0.1128],[4428.8,2.34847684],[4428.9,0.4436],[4429.0,1e-08]]]
["bitfinex","ETHUSD",1755389463210,[[4428.5,1e-08],[4428.1,0.4722],[4428.0,0.4916],[4427.7,0.001],[4426.9,2.25891534]],[[4428.6,7.03640719],[4428.7,0.1128],[4428.8,2.34847684],[4429.0,1e-08],[4429.2,3.9337]]]
["bitfinex","ETHUSD",1755389463411,[[4428.5,1e-08],[4428.1,0.4722],[4428.0,0.4916],[4427.7,0.001],[4426.8,2.25995723]],[[4428.6,7.03640719],[4428.7,0.1128],[4428.8,2.34847684],[4429.0,1e-08],[4429.2,3.9337]]]
["bitfinex","ETHUSD",1755389463716,[[4428.5,1e-08],[4428.1,0.4722],[4428.0,0.4916],[4427.7,0.001],[4426.8,2.25995723]],[[4428.6,7.03840719],[4428.7,0.1128],[4428.8,2.34847684],[4429.0,1e-08],[4429.2,3.9337]]]
["bitfinex","ETHUSD",1755389465110,[[4428.5,1e-08],[4428.1,0.4722],[4428.0,0.4916],[4427.7,0.001],[4426.9,2.25891657]],[[4428.6,7.03840719],[4428.7,0.1128],[4428.8,2.34847684],[4429.0,1e-08],[4429.2,3.9337]]]
["bitfinex","ETHUSD",1755389466315,[[4428.5,1e-08],[4428.1,0.4722],[4428.0,0.001],[4427.7,0.001],[4426.6,0.001]],[[4428.6,3.07640719],[4428.7,0.1128],[4428.8,2.34847684],[4429.0,1e-08],[4430.8,2.25895704]]]
["bitfinex","ETHUSD",1755389466479,[[4428.5,0.96180001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.1,0.1538]],[[4428.6,6.38992889],[4428.8,2.25795884],[4429.0,1e-08],[4429.3,2.25769942],[4429.4,5.425]]]
["bitfinex","ETHUSD",1755389466812,[[4428.5,0.96180001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.6,2.25955557]],[[4428.6,6.27215756],[4428.8,2.25795884],[4429.0,1e-08],[4429.3,2.80769942],[4429.4,5.425]]]
["bitfinex","ETHUSD",1755389467511,[[4428.5,0.96180001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.02358508],[4427.6,2.25955557]],[[4428.6,6.27215756],[4428.8,2.25795884],[4429.0,1e-08],[4429.3,2.80769942],[4429.4,5.425]]]
["bitfinex","ETHUSD",1755389468110,[[4428.5,0.96180001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.02358508],[4427.6,2.25955557]],[[4428.6,6.27215756],[4429.0,1e-08],[4429.3,2.80769942],[4429.4,5.425]]]
["bitfinex","ETHUSD",1755389468111,[[4428.5,0.96180001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.25835942],[4427.7,0.001]],[[4428.6,0.48930762],[4428.7,2.25800459],[4429.0,2.2578939],[4429.4,5.425],[4429.7,0.4916]]]
["bitfinex","ETHUSD",1755389468282,[[4428.5,0.96180001],[4428.1,0.001],[4428.0,0.001],[4427.9,2.25840292],[4427.8,3.0]],[[4428.6,0.1148],[4428.7,3.412],[4428.8,2.25799349],[4428.9,0.48730762],[4429.0,1e-08]]]
["bitfinex","ETHUSD",1755389468469,[[4428.5,0.96180001],[4428.1,0.001],[4428.0,3.001],[4427.8,2.2584533],[4427.7,0.001]],[[4428.6,0.1148],[4428.7,3.89930762],[4429.0,1e-08],[4429.7,0.55],[4430.0,2.71736785]]]
["bitfinex","ETHUSD",1755389468680,[[4428.5,0.96180001],[4428.1,0.001],[4428.0,0.001],[4427.7,3.001],[4427.6,2.25950972]],[[4428.6,2.37284994],[4428.7,3.412],[4428.8,2.25797256],[4428.9,0.48730762],[4429.0,1e-08]]]
["bitfinex","ETHUSD",1755389468888,[[4428.5,0.96180001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.6,0.001]],[[4428.6,2.86015756],[4428.7,3.412],[4428.8,2.25797256],[4429.0,1e-08],[4429.5,0.46]]]
["bitfinex","ETHUSD",1755389469311,[[4428.5,0.96180001],[4428.1,0.001],[4428.0,0.001],[4427.8,2.25845458],[4427.7,0.001]],[[4428.6,2.86015756],[4428.7,3.412],[4429.0,1e-08],[4429.5,0.46],[4433.0,1.17721534]]]
["bitfinex","ETHUSD",1755389469481,[[4428.5,0.96180001],[4428.1,0.001],[4428.0,0.001],[4427.8,2.25845458],[4427.7,0.001]],[[4428.6,2.86015756],[4428.7,3.412],[4429.0,1e-08],[4429.5,0.46],[4430.2,0.11247526]]]
["bitfinex","ETHUSD",1755389469689,[[4428.5,0.96180001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001]],[[4428.6,2.86015756],[4428.7,3.412],[4429.0,1e-08],[4429.5,0.46],[4430.2,0.11247526]]]
["bitfinex","ETHUSD",1755389469690,[[4428.5,0.96180001],[4428.1,0.001],[4428.0,0.001],[4427.7,2.25946276],[4427.5,0.1138]],[[4428.6,2.86015756],[4428.7,3.412],[4428.8,2.25795737],[4429.0,1e-08],[4429.5,0.46]]]
["bitfinex","ETHUSD",1755389470088,[[4428.5,0.96180001],[4428.1,0.001],[4428.0,0.001],[4427.8,2.25845014],[4427.7,0.001]],[[4428.6,2.86015756],[4428.7,3.412],[4429.0,2.25788179],[4429.5,2.71759381],[4433.0,1.17721534]]]
["bitfinex","ETHUSD",1755389470290,[[4428.5,0.96180001],[4428.1,0.001],[4428.0,0.001],[4427.8,2.25845014],[4427.7,0.001]],[[4428.6,2.86015756],[4428.7,3.412],[4428.9,2.25789956],[4429.0,1e-08],[4429.5,2.71759381]]]
["bitfinex","ETHUSD",1755389471010,[[4428.5,0.96180001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.1138]],[[4428.6,2.86015756],[4428.7,3.412],[4428.8,2.2579649],[4429.0,1e-08],[4429.5,0.46]]]
["bitfinex","ETHUSD",1755389471200,[[4428.5,0.96180001],[4428.1,0.001],[4428.0,0.001],[4427.7,3.001],[4427.5,0.1138]],[[4428.6,2.86015756],[4428.7,3.412],[4428.8,2.2579649],[4429.0,1e-08],[4429.3,2.25773996]]]
["bitfinex","ETHUSD",1755389471378,[[4428.5,0.96180001],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.1138]],[[4428.6,2.86015756],[4428.7,3.412],[4428.8,2.2579649],[4429.0,1e-08],[4429.3,2.25773996]]]
["bitfinex","ETHUSD",1755389471579,[[4428.5,0.96180001],[4428.1,0.001],[4428.0,0.001],[4427.7,2.25950016],[4427.5,0.1138]],[[4428.6,2.86015756],[4428.7,3.412],[4428.8,2.2579649],[4429.0,1e-08],[4429.3,2.25773996]]]
["bitfinex","ETHUSD",1755389472084,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,2.37236422]],[[4428.6,2.86015756],[4428.7,3.412],[4428.8,2.2579649],[4429.0,1e-08],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389472288,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.93],[4427.7,0.001],[4427.5,2.25956422]],[[4428.6,2.86015756],[4428.7,3.412],[4428.8,2.2579649],[4429.0,1e-08],[4429.1,3.21390156]]]
["bitfinex","ETHUSD",1755389472492,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.93],[4427.7,0.001],[4427.5,0.001]],[[4428.6,2.86015756],[4428.7,3.412],[4428.8,2.2579649],[4429.0,1e-08],[4429.1,3.21390156]]]
["bitfinex","ETHUSD",1755389472690,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.93],[4427.7,0.001],[4427.5,0.001]],[[4428.6,2.86015756],[4428.7,3.412],[4428.8,2.2579649],[4428.9,0.458],[4429.0,1e-08]]]
["bitfinex","ETHUSD",1755389474646,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.93],[4427.7,0.001],[4427.5,0.001]],[[4428.6,2.86015756],[4428.7,3.412],[4428.8,2.2579649],[4428.9,0.458],[4429.0,0.11287248]]]
["bitfinex","ETHUSD",1755389474940,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.4569]],[[4428.6,4.5066619],[4428.7,3.412],[4428.8,2.2579649],[4429.0,0.11287248],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389475143,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.93]],[[4428.6,4.48403141],[4428.7,3.412],[4428.8,2.2579649],[4429.0,0.11287248],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389475351,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.93],[4427.5,0.001]],[[4428.6,4.48403141],[4428.7,3.412],[4428.8,2.2579649],[4429.0,0.11287248],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389475857,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,4.48403141],[4428.7,3.412],[4428.8,2.2579649],[4429.0,0.11287248],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389476353,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,4.69534018],[4428.7,3.412],[4428.8,2.2579649],[4429.0,0.11287248],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389476849,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,5.03347397],[4428.7,3.412],[4428.8,2.2579649],[4429.0,0.11287248],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389477229,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,5.03347397],[4428.7,3.412],[4428.8,2.2579649],[4429.0,0.20339248],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389477432,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,5.03347053],[4428.7,3.412],[4428.8,2.2579649],[4429.0,0.20339248],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389478501,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,5.03347053],[4428.7,3.412],[4428.8,2.2579649],[4429.0,0.11287248],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389478748,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,5.03347053],[4428.7,3.412],[4428.8,2.2579649],[4429.0,0.20339448],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389479346,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,2.14627053],[4428.7,3.412],[4428.8,2.2579649],[4429.0,0.20339448],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389479645,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,4.42695096],[4428.7,3.412],[4428.8,2.2579649],[4429.0,0.20339448],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389479850,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,4.40432047],[4428.7,3.412],[4428.8,2.2579649],[4429.0,0.20339448],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389480365,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,4.40432963],[4428.7,3.412],[4428.8,2.2579649],[4429.0,0.20339448],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389482720,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,4.40432963],[4428.7,3.412],[4428.8,2.2579649],[4429.0,0.11287248],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389483047,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,4.40432963],[4428.7,3.412],[4428.8,2.3484879],[4429.0,0.11287248],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389483245,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,4.40433141],[4428.7,3.412],[4428.8,2.3484879],[4429.0,0.11287248],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389483428,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,4.40433141],[4428.7,3.412],[4428.8,2.2579649],[4429.0,0.11287248],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389483634,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,4.40433141],[4428.7,3.412],[4428.8,2.2579649],[4429.0,0.20339548],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389483945,[[4428.5,1e-08],[4428.1,0.001],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001]],[[4428.6,4.40433141],[4428.7,3.412],[4428.8,2.2579649],[4429.0,0.11287248],[4429.1,2.25780156]]]
["bitfinex","ETHUSD",1755389484151,[[4428.1,1e-08],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001],[4427.1,0.4969]],[[4428.5,3.0],[4428.6,4.40433141],[4428.7,3.412],[4428.8,2.2579649],[4429.0,0.20339548]]]
["bitfinex","ETHUSD",1755389484460,[[4428.1,1e-08],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001],[4427.2,0.4741]],[[4428.2,2.92105391],[4428.3,2.25820292],[4428.4,33.98407008],[4428.5,3.9561],[4428.6,2.37582379]]]
["bitfinex","ETHUSD",1755389484751,[[4428.1,1e-08],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001],[4427.2,0.4741]],[[4428.2,6.56700999],[4428.3,2.25820292],[4428.4,0.9561],[4428.5,3.0],[4428.6,2.37582379]]]
["bitfinex","ETHUSD",1755389485035,[[4428.1,1e-08],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001],[4427.2,0.4741]],[[4428.2,7.5004795],[4428.3,2.25820292],[4428.5,3.0],[4428.6,2.37582379],[4429.0,1.7327697]]]
["bitfinex","ETHUSD",1755389485236,[[4428.1,1e-08],[4428.0,0.001],[4427.7,0.001],[4427.5,0.001],[4427.2,0.4741]],[[4428.2,7.5004795],[4428.3,2.25820292],[4428.5,3.090531],[4428.6,2.37582379],[4429.0,1.7327697]]]
["bitfinex","ETHUSD",1755389486302,[[4427.7,0.001],[4427.5,0.001],[4427.2,0.4741],[4424.7,6.99],[4424.2,5.426]],[[4427.8,2.80845792],[4428.0,2.25838456],[4428.2,6.24105391],[4428.5,3.090531],[4428.6,2.37582379]]]
["bitfinex","ETHUSD",1755389486507,[[4427.7,0.001],[4427.5,0.001],[4427.2,0.4741],[4426.2,4.23999997],[4425.7,2.25947963]],[[4427.8,6.35588841],[4428.0,2.25838456],[4428.1,0.9561],[4428.2,2.25825391],[4428.5,3.090531]]]
["bitfinex","ETHUSD",1755389486707,[[4427.7,0.001],[4427.5,0.001],[4427.2,0.4741],[4426.2,4.23999997],[4426.0,0.090531]],[[4427.8,6.33325792],[4428.0,2.25838456],[4428.1,0.9561],[4428.2,2.25825391],[4428.5,3.090531]]]
["bitfinex","ETHUSD",1755389487119,[[4427.7,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4426.5,0.93]],[[4427.8,6.33325792],[4428.0,2.25838456],[4428.1,0.9561],[4428.2,2.25825391],[4428.5,3.090531]]]
["bitfinex","ETHUSD",1755389487308,[[4427.7,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4427.0,0.929]],[[4427.8,6.79125792],[4428.0,2.25838456],[4428.1,0.4981],[4428.2,2.25825391],[4428.5,3.0]]]
["bitfinex","ETHUSD",1755389487519,[[4427.7,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4427.0,0.929]],[[4427.8,6.88179692],[4428.0,2.25838456],[4428.1,0.4981],[4428.2,2.25825391],[4428.5,3.0]]]
["bitfinex","ETHUSD",1755389488830,[[4427.7,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4427.0,0.929]],[[4427.8,6.79125792],[4428.0,2.25838456],[4428.1,0.4981],[4428.2,2.25825391],[4428.5,3.0]]]
["bitfinex","ETHUSD",1755389489032,[[4427.7,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4427.0,0.929]],[[4427.8,6.79125792],[4428.0,2.25838456],[4428.1,0.4981],[4428.2,2.25825391],[4428.5,3.090538]]]
["bitfinex","ETHUSD",1755389489332,[[4427.7,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4427.0,0.929]],[[4427.8,6.79125792],[4428.0,2.25838456],[4428.1,0.4981],[4428.2,2.25825391],[4428.5,3.0]]]
["bitfinex","ETHUSD",1755389489841,[[4427.7,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4427.0,0.929]],[[4427.8,6.33325792],[4428.0,2.34892256],[4428.1,0.16762641],[4428.2,2.25825391],[4428.5,3.0]]]
["bitfinex","ETHUSD",1755389490008,[[4427.7,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4427.0,0.929]],[[4427.8,6.79125792],[4428.0,2.34892256],[4428.1,0.66572641],[4428.2,2.25825391],[4428.5,3.0]]]
["bitfinex","ETHUSD",1755389490744,[[4427.7,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4427.0,0.929]],[[4427.8,7.00241294],[4428.0,2.34892256],[4428.1,0.66572641],[4428.2,2.25825391],[4428.5,3.0]]]
["bitfinex","ETHUSD",1755389490926,[[4427.6,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4425.6,6.59011737]],[[4427.8,7.00241294],[4428.0,2.34892256],[4428.1,0.66572641],[4428.2,2.25825391],[4428.5,3.0]]]
["bitfinex","ETHUSD",1755389490927,[[4427.6,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4425.6,6.59011737]],[[4427.7,2.25850893],[4427.8,6.54441294],[4428.0,0.090538],[4428.1,0.66572641],[4428.2,2.25825391]]]
["bitfinex","ETHUSD",1755389491130,[[4427.6,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4426.6,0.4569]],[[4427.7,2.73913942],[4427.8,6.83135792],[4428.0,0.090538],[4428.1,0.16762641],[4428.2,2.25825391]]]
["bitfinex","ETHUSD",1755389491341,[[4427.6,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4426.8,0.4741]],[[4427.7,3.22568014],[4427.8,6.83135792],[4428.0,0.090538],[4428.1,0.16762641],[4428.2,2.25825391]]]
["bitfinex","ETHUSD",1755389491547,[[4427.6,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4426.9,0.4559]],[[4427.7,3.22568014],[4427.8,6.83135792],[4428.0,0.090538],[4428.1,0.16762641],[4428.2,2.25825391]]]
["bitfinex","ETHUSD",1755389492646,[[4427.6,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4426.9,0.929]],[[4427.7,3.22568014],[4427.8,6.83135792],[4428.0,0.090538],[4428.1,0.16762641],[4428.2,2.25825391]]]
["bitfinex","ETHUSD",1755389494214,[[4427.6,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4426.9,0.929]],[[4427.7,3.22568014],[4427.8,6.83135792],[4428.1,0.16762641],[4428.2,2.25825391],[4428.6,3.99572101]]]
["bitfinex","ETHUSD",1755389494538,[[4427.6,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4426.9,0.929]],[[4427.7,3.22568014],[4427.8,6.92189692],[4428.1,0.16762641],[4428.2,2.25825391],[4428.6,3.99572101]]]
["bitfinex","ETHUSD",1755389494746,[[4427.6,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4426.9,0.929]],[[4427.7,3.22568014],[4427.8,6.92189692],[4428.1,0.16762641],[4428.2,2.25825391],[4428.6,2.37582379]]]
["bitfinex","ETHUSD",1755389495108,[[4427.6,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4426.9,0.929]],[[4427.7,3.22568014],[4427.8,6.92189692],[4428.1,0.16762641],[4428.2,2.25825391],[4428.6,2.25804994]]]
["bitfinex","ETHUSD",1755389495337,[[4427.6,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4426.9,0.929]],[[4427.7,3.3434933],[4427.8,6.92189692],[4428.1,0.16762641],[4428.2,2.25825391],[4428.6,2.25804994]]]
["bitfinex","ETHUSD",1755389497454,[[4427.6,1e-08],[4427.5,0.001],[4427.2,0.912],[4427.1,0.041],[4425.5,0.1128]],[[4427.7,2.8854933],[4427.8,6.42379692],[4428.1,0.59942641],[4428.2,2.25825391],[4428.3,0.4564]]]
["bitfinex","ETHUSD",1755389497655,[[4427.6,1e-08],[4427.5,0.001],[4427.2,0.912],[4427.1,0.041],[4425.5,2.37241867]],[[4427.7,2.8854933],[4427.8,6.42379692],[4428.1,0.59942641],[4428.2,2.25825391],[4428.3,0.4564]]]
["bitfinex","ETHUSD",1755389498135,[[4427.6,1e-08],[4427.5,0.001],[4427.2,0.912],[4427.1,0.041],[4425.5,2.37241867]],[[4427.7,2.8854933],[4427.8,6.42379692],[4428.1,0.62402641],[4428.2,2.25825391],[4565.0,0.4995]]]
["bitfinex","ETHUSD",1755389498340,[[4427.6,1e-08],[4427.5,0.001],[4427.2,0.912],[4427.1,0.041],[4425.5,2.37241867]],[[4427.7,2.8854933],[4427.8,6.42379692],[4428.0,0.4318],[4428.1,0.62402641],[4428.2,2.25825391]]]
["bitfinex","ETHUSD",1755389498752,[[4427.6,1e-08],[4427.5,0.001],[4427.2,0.912],[4427.1,0.041],[4425.8,6.49947189]],[[4427.7,2.8854933],[4427.8,6.42379692],[4428.0,0.4318],[4428.1,0.62402641],[4428.2,2.25825391]]]
["bitfinex","ETHUSD",1755389498955,[[4427.6,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4426.9,0.911]],[[4427.7,3.3172933],[4427.8,6.42379692],[4427.9,0.4564],[4428.1,0.16762641],[4428.2,2.25825391]]]
["bitfinex","ETHUSD",1755389499832,[[4427.6,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.041],[4427.0,0.4421]],[[4427.7,3.3172933],[4427.8,6.42379692],[4427.9,0.4564],[4428.1,0.16762641],[4428.2,2.25825391]]]
["bitfinex","ETHUSD",1755389500163,[[4427.6,1e-08],[4427.5,0.001],[4427.2,0.001],[4427.1,0.5099],[4427.0,0.4421]],[[4427.7,2.8854933],[4427.8,6.42379692],[4427.9,0.8882],[4428.1,0.16762641],[4428.2,2.25825391]]]
["bitfinex","ETHUSD",1755389500537,[[4427.2,0.001],[4427.1,0.041],[4426.4,0.4431],[4425.4,0.090538],[4424.6,0.11800897]],[[4427.3,2.80871298],[4427.5,2.25863933],[4427.6,30.55],[4427.7,6.52842526],[4427.8,0.1128]]]
["bitfinex","ETHUSD",1755389500745,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.912],[4426.4,0.001],[4425.6,6.4995322]],[[4427.3,6.72988419],[4427.5,2.25863933],[4427.7,5.37632209],[4427.8,0.1128],[4428.3,1.61989722]]]
["bitfinex","ETHUSD",1755389500944,[[4427.2,0.4699],[4427.1,0.041],[4427.0,0.4421],[4426.8,0.001],[4426.4,0.001]],[[4427.3,3.4080537],[4427.5,2.25863933],[4427.7,5.37632209],[4427.8,0.090542],[4428.4,1.61989722]]]
["bitfinex","ETHUSD",1755389501166,[[4427.2,0.912],[4427.1,0.041],[4426.8,0.001],[4426.4,0.001],[4425.7,2.25952056]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.37632209],[4428.1,2.85777688],[4428.3,0.4564]]]
["bitfinex","ETHUSD",1755389501371,[[4427.2,0.912],[4427.1,0.041],[4426.8,0.001],[4426.4,0.001],[4425.7,2.25952056]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.84622209],[4428.1,2.85777688],[4428.3,0.4564]]]
["bitfinex","ETHUSD",1755389502046,[[4427.2,0.912],[4427.1,0.041],[4426.8,0.001],[4426.4,0.001],[4425.7,2.25952056]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.84622209],[4428.1,2.85777688],[4431.4,7.79658118]]]
["bitfinex","ETHUSD",1755389502262,[[4427.2,0.912],[4427.1,0.041],[4426.8,0.001],[4426.4,0.001],[4425.6,6.49956935]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.84622209],[4428.0,0.4318],[4428.1,2.88237688]]]
["bitfinex","ETHUSD",1755389502461,[[4427.2,0.912],[4427.1,0.041],[4426.8,0.001],[4426.4,0.001],[4425.7,2.25952665]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.84622209],[4428.0,0.4318],[4428.1,2.88237688]]]
["bitfinex","ETHUSD",1755389502848,[[4427.2,0.912],[4427.1,0.041],[4426.8,0.001],[4426.4,0.001],[4425.7,2.25952665]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.37632209],[4428.0,0.4318],[4428.1,2.88237688]]]
["bitfinex","ETHUSD",1755389503190,[[4427.2,0.912],[4427.1,0.041],[4426.8,0.001],[4426.4,0.001],[4425.7,2.25952665]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.37632209],[4427.8,0.67904],[4428.0,0.4318]]]
["bitfinex","ETHUSD",1755389504246,[[4427.2,0.912],[4427.1,0.041],[4426.8,0.001],[4426.4,0.001],[4425.6,6.49953898]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.37632209],[4427.8,0.67904],[4428.0,0.4318]]]
["bitfinex","ETHUSD",1755389505268,[[4427.2,0.4699],[4427.1,0.041],[4427.0,0.4421],[4426.8,0.001],[4426.4,0.001]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.37632209],[4428.0,0.4318]]]
["bitfinex","ETHUSD",1755389505269,[[4427.2,0.4699],[4427.1,0.041],[4427.0,0.4421],[4426.8,0.001],[4426.4,0.001]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.37632209],[4428.0,0.4318],[4568.8,10.0]]]
["bitfinex","ETHUSD",1755389505443,[[4427.2,0.4699],[4427.1,0.041],[4427.0,0.4421],[4426.8,0.001],[4426.4,0.001]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.37632209],[4428.0,0.4318],[4428.3,1.61989722]]]
["bitfinex","ETHUSD",1755389505644,[[4427.2,0.4699],[4427.1,0.041],[4427.0,0.4421],[4426.8,0.001],[4426.4,0.001]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.37632209],[4428.0,1.11084],[4428.3,1.61989722]]]
["bitfinex","ETHUSD",1755389506579,[[4427.2,0.4699],[4427.1,0.041],[4427.0,0.4421],[4426.8,0.001],[4426.4,0.001]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.37632209],[4428.0,0.4318],[4428.3,1.61989722]]]
["bitfinex","ETHUSD",1755389506808,[[4427.2,0.4699],[4427.1,0.041],[4427.0,0.4421],[4426.8,0.001],[4426.4,0.001]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.37632209],[4427.8,0.4699],[4428.0,0.4318]]]
["bitfinex","ETHUSD",1755389507248,[[4427.2,0.001],[4427.1,0.041],[4427.0,0.4421],[4426.8,0.001],[4426.4,0.001]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.37632209],[4427.8,0.4699],[4428.0,0.4318]]]
["bitfinex","ETHUSD",1755389507447,[[4427.2,0.001],[4427.1,0.041],[4427.0,0.4421],[4426.9,0.4689],[4426.8,0.001]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.37632209],[4427.8,0.4699],[4429.3,2.99127689]]]
["bitfinex","ETHUSD",1755389507647,[[4427.2,0.001],[4427.1,0.041],[4427.0,0.4421],[4426.9,0.4689],[4426.8,0.001]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.37632209],[4427.9,0.4318],[4429.3,2.99127689]]]
["bitfinex","ETHUSD",1755389507852,[[4427.2,0.001],[4427.1,0.041],[4427.0,0.4421],[4426.9,0.4689],[4426.8,0.001]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.37632209],[4427.9,0.4318],[4428.0,0.4421]]]
["bitfinex","ETHUSD",1755389508699,[[4427.2,0.001],[4427.1,0.041],[4427.0,0.4421],[4426.9,0.4689],[4426.8,0.001]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.37632209],[4427.9,0.8882],[4428.0,0.4421]]]
["bitfinex","ETHUSD",1755389508906,[[4427.2,0.001],[4427.1,0.041],[4427.0,0.4421],[4426.9,0.4689],[4426.8,0.001]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.37632209],[4427.9,0.4564],[4428.0,0.4421]]]
["bitfinex","ETHUSD",1755389509059,[[4427.2,0.001],[4427.1,0.041],[4427.0,0.4421],[4426.9,0.4689],[4426.8,0.001]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.80812209],[4427.9,0.4564],[4428.0,0.4421]]]
["bitfinex","ETHUSD",1755389509557,[[4427.2,0.001],[4427.1,0.041],[4427.0,0.4421],[4426.9,0.4689],[4426.8,0.001]],[[4427.3,3.4080537],[4427.5,2.25863933],[4427.7,5.80812209],[4427.9,0.4564],[4428.0,0.4421]]]
["bitfinex","ETHUSD",1755389509758,[[4427.2,0.001],[4427.1,0.041],[4427.0,0.4421],[4426.9,0.4689],[4426.8,0.001]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.80812209],[4427.9,0.4564],[4428.0,0.4421]]]
["bitfinex","ETHUSD",1755389510796,[[4427.2,0.001],[4427.1,0.041],[4426.9,0.4689],[4426.8,0.001],[4426.7,0.4431]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.80812209],[4427.9,0.4564],[4428.0,0.4421]]]
["bitfinex","ETHUSD",1755389511002,[[4427.2,0.001],[4427.1,0.041],[4426.9,0.4689],[4426.8,0.001],[4426.7,0.4431]],[[4427.3,6.8200537],[4427.5,2.25863933],[4427.7,5.80812209],[4428.0,0.4421]]]
["bitfinex","ETHUSD",1755389511003,[[4427.2,0.001],[4427.1,0.041],[4426.9,0.4689],[4426.8,0.001],[4426.7,0.4431]],[[4427.3,7.03163662],[4427.5,2.25863933],[4427.7,5.80812209],[4428.0,0.4421],[4430.3,4.04974305]]]
["bitfinex","ETHUSD",1755389511206,[[4427.2,0.001],[4427.1,0.041],[4426.9,0.4689],[4426.8,0.001],[4426.7,0.4431]],[[4427.3,7.03163662],[4427.5,2.25863933],[4427.6,0.4318],[4427.7,5.83272209],[4428.0,0.4421]]]
["bitfinex","ETHUSD",1755389511371,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.4431],[4426.6,0.4699]],[[4427.3,7.03163662],[4427.5,2.25863933],[4427.6,0.4318],[4427.7,5.83472209],[4428.0,0.4421]]]
["bitfinex","ETHUSD",1755389511901,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.4431],[4426.6,0.4699]],[[4427.3,7.03163662],[4427.5,2.25863933],[4427.6,0.4318],[4427.7,5.83472209],[4429.3,2.89127689]]]
["bitfinex","ETHUSD",1755389512110,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.4431],[4426.6,0.4699]],[[4427.3,7.03163662],[4427.5,2.25863933],[4427.6,0.4318],[4427.7,5.83472209],[4427.8,0.090539]]]
["bitfinex","ETHUSD",1755389513104,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.4431],[4426.6,0.4699]],[[4427.3,3.61963662],[4427.5,2.25863933],[4427.6,0.4318],[4427.7,5.83472209],[4427.8,0.090539]]]
["bitfinex","ETHUSD",1755389513310,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.4431],[4426.6,0.4699]],[[4427.3,3.61963662],[4427.4,0.02263049],[4427.5,2.25863933],[4427.6,0.4318],[4427.7,5.83472209]]]
["bitfinex","ETHUSD",1755389513468,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.4431],[4426.6,0.4699]],[[4427.3,7.03163662],[4427.4,0.02263049],[4427.5,2.25863933],[4427.6,0.4318],[4427.7,5.83472209]]]
["bitfinex","ETHUSD",1755389513668,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.4431],[4426.6,0.4699]],[[4427.3,7.03163662],[4427.5,2.25863933],[4427.6,0.4318],[4427.7,5.83472209],[4429.2,2.65995956]]]
["bitfinex","ETHUSD",1755389514003,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.4431],[4426.6,0.4699]],[[4427.3,7.46343662],[4427.5,2.25863933],[4427.7,5.83472209],[4429.1,0.85357592],[4429.2,2.25779362]]]
["bitfinex","ETHUSD",1755389514213,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.4431],[4426.6,0.4699]],[[4427.3,7.03163662],[4427.5,2.25863933],[4427.7,5.83472209],[4429.1,0.85357592],[4429.2,2.25779362]]]
["bitfinex","ETHUSD",1755389514527,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.4431],[4426.6,0.001]],[[4427.3,7.15868616],[4427.5,2.25863933],[4427.7,6.26652209],[4428.0,1.61989722],[4428.1,2.42597688]]]
["bitfinex","ETHUSD",1755389514658,[[4427.2,0.001],[4427.1,0.041],[4426.9,0.4421],[4426.8,0.001],[4426.7,0.001]],[[4427.3,7.03163662],[4427.5,2.25863933],[4427.7,5.81012209],[4428.0,1.61989722],[4428.1,2.42597688]]]
["bitfinex","ETHUSD",1755389514863,[[4427.2,0.001],[4427.1,0.041],[4427.0,0.4689],[4426.9,0.4421],[4426.8,0.001]],[[4427.3,7.03163662],[4427.5,2.25863933],[4427.7,5.81012209],[4428.0,0.4564],[4428.1,4.0458741]]]
["bitfinex","ETHUSD",1755389515568,[[4427.2,0.001],[4427.1,0.041],[4427.0,0.4689],[4426.9,0.4421],[4426.8,0.001]],[[4427.3,7.03163662],[4427.5,2.25863933],[4427.7,5.81012209],[4427.8,0.546939],[4428.1,4.0458741]]]
["bitfinex","ETHUSD",1755389516015,[[4427.2,0.001],[4427.1,0.041],[4427.0,0.4689],[4426.9,0.4421],[4426.8,0.001]],[[4427.3,7.03184821],[4427.5,2.25863933],[4427.7,5.81012209],[4427.8,0.546939],[4428.1,4.0458741]]]
["bitfinex","ETHUSD",1755389516603,[[4427.2,0.001],[4427.1,0.041],[4427.0,0.4689],[4426.9,0.4421],[4426.8,0.001]],[[4427.3,7.03184821],[4427.5,2.25863933],[4427.7,5.81012209],[4427.8,0.546939],[4428.0,1.61989722]]]
["bitfinex","ETHUSD",1755389516786,[[4427.2,0.001],[4427.1,0.041],[4427.0,0.4689],[4426.9,0.4421],[4426.8,0.001]],[[4427.3,7.15894132],[4427.5,2.25863933],[4427.7,5.81012209],[4427.8,0.546939],[4428.0,1.61989722]]]
["bitfinex","ETHUSD",1755389519014,[[4427.2,0.001],[4427.1,0.041],[4427.0,0.4689],[4426.9,0.4421],[4426.8,0.001]],[[4427.3,7.37079141],[4427.5,2.25863933],[4427.7,5.81012209],[4427.8,0.546939],[4428.0,1.61989722]]]
["bitfinex","ETHUSD",1755389519336,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.6,0.912],[4425.3,2.37248391]],[[4427.3,7.15894132],[4427.5,2.25863933],[4427.7,5.81012209],[4427.8,0.546939],[4428.0,1.61989722]]]
["bitfinex","ETHUSD",1755389519516,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.6,0.912],[4425.4,2.35019051]],[[4427.3,7.37081327],[4427.5,2.25863933],[4427.7,5.81012209],[4427.8,0.546939],[4428.0,1.61989722]]]
["bitfinex","ETHUSD",1755389519801,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.6,0.912],[4425.5,2.25958925]],[[4427.3,7.37081327],[4427.5,2.25863933],[4427.7,5.81012209],[4427.8,0.546939],[4428.0,1.61989722]]]
["bitfinex","ETHUSD",1755389520007,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4425.5,2.25958925]],[[4427.3,7.37081327],[4427.5,2.25863933],[4427.7,5.81012209],[4427.8,0.546939],[4428.0,1.61989722]]]
["bitfinex","ETHUSD",1755389520198,[[4427.2,0.001],[4427.1,0.041],[4426.9,0.4689],[4426.8,0.4431],[4426.6,0.001]],[[4427.3,7.37081327],[4427.5,2.25863933],[4427.7,5.81012209],[4427.8,0.546939],[4428.0,1.61989722]]]
["bitfinex","ETHUSD",1755389520910,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.912],[4426.6,0.001],[4426.0,4.23999997]],[[4427.3,3.40881327],[4427.5,2.25863933],[4427.7,2.37832209],[4427.8,0.090539],[4428.0,1.61989722]]]
["bitfinex","ETHUSD",1755389521206,[[4427.2,0.912],[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4426.0,4.23999997]],[[4427.3,6.2700537],[4427.5,2.25863933],[4427.7,2.37832209],[4428.1,0.55],[4428.3,1.61989722]]]
["bitfinex","ETHUSD",1755389521406,[[4427.2,0.912],[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4426.0,4.23999997]],[[4427.3,6.2700537],[4427.5,2.25863933],[4427.7,2.37832209],[4428.1,0.55],[4428.2,2.69205391]]]
["bitfinex","ETHUSD",1755389521593,[[4427.2,0.912],[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4426.0,6.49933672]],[[4427.3,6.2700537],[4427.5,2.25863933],[4427.7,2.37832209],[4428.1,0.55],[4428.2,2.26025391]]]
["bitfinex","ETHUSD",1755389521795,[[4427.2,0.912],[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4426.0,6.49933672]],[[4427.3,6.2700537],[4427.5,2.25863933],[4427.7,2.37832209],[4428.0,0.4318],[4428.1,0.55]]]
["bitfinex","ETHUSD",1755389522198,[[4427.2,0.912],[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4426.0,6.49933672]],[[4427.3,6.2700537],[4427.5,2.25863933],[4427.7,2.37832209],[4428.0,0.4318],[4428.1,1.0064]]]
["bitfinex","ETHUSD",1755389523512,[[4427.2,0.4699],[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4426.0,4.23999997]],[[4427.3,6.2700537],[4427.5,2.25863933],[4427.7,2.37832209],[4428.0,0.4318],[4428.1,1.0064]]]
["bitfinex","ETHUSD",1755389523715,[[4427.2,0.001],[4427.1,0.041],[4426.9,0.911],[4426.8,0.001],[4426.6,0.001]],[[4427.3,6.2700537],[4427.5,2.25863933],[4427.7,2.37832209],[4427.8,0.4318],[4428.1,1.0064]]]
["bitfinex","ETHUSD",1755389524613,[[4427.2,0.001],[4427.1,0.041],[4426.9,0.911],[4426.8,0.001],[4426.6,0.001]],[[4427.3,6.27146229],[4427.5,2.25863933],[4427.7,2.37832209],[4427.8,0.4318],[4428.1,1.0064]]]
["bitfinex","ETHUSD",1755389526523,[[4427.2,0.4699],[4427.1,0.041],[4426.9,0.4421],[4426.8,0.001],[4426.6,0.001]],[[4427.3,6.27146229],[4427.5,2.25863933],[4427.7,2.37832209],[4427.8,0.4318],[4428.1,1.0064]]]
["bitfinex","ETHUSD",1755389527846,[[4427.2,0.4699],[4427.1,0.041],[4426.9,0.4421],[4426.8,0.001],[4426.6,0.001]],[[4427.3,2.85946229],[4427.5,2.25863933],[4427.7,2.37832209],[4427.8,0.4318],[4428.1,1.0064]]]
["bitfinex","ETHUSD",1755389528046,[[4427.2,0.4699],[4427.1,0.041],[4426.9,0.4421],[4426.8,0.001],[4426.6,0.001]],[[4427.3,6.27146229],[4427.5,2.25863933],[4427.7,2.37832209],[4427.8,0.4318],[4428.1,1.0064]]]
["bitfinex","ETHUSD",1755389528542,[[4427.2,0.001],[4427.1,0.041],[4426.9,0.4421],[4426.8,0.001],[4426.6,0.001]],[[4427.3,2.85946229],[4427.5,2.25863933],[4427.7,2.37832209],[4427.8,0.4318],[4428.1,1.0064]]]
["bitfinex","ETHUSD",1755389528752,[[4427.2,0.001],[4427.1,0.041],[4426.9,0.9144],[4426.8,0.001],[4426.6,0.001]],[[4427.3,6.27146229],[4427.5,2.25863933],[4427.7,2.26050893],[4427.8,0.4318],[4428.0,0.002]]]
["bitfinex","ETHUSD",1755389528956,[[4427.2,0.001],[4427.1,0.041],[4426.9,0.9144],[4426.8,0.001],[4426.6,0.001]],[[4427.3,6.27146229],[4427.5,2.25863933],[4427.7,2.26050893],[4427.8,0.4318],[4428.0,0.4825]]]
["bitfinex","ETHUSD",1755389531249,[[4427.2,0.001],[4427.1,0.041],[4426.9,0.9144],[4426.8,0.001],[4426.6,0.001]],[[4427.3,2.85946229],[4427.5,2.25863933],[4427.7,2.26050893],[4427.8,0.4318],[4428.0,0.4825]]]
["bitfinex","ETHUSD",1755389531635,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4425.9,2.37222651]],[[4427.3,6.27146229],[4427.5,2.25863933],[4427.7,2.26050893],[4428.0,0.4825],[4428.1,0.989]]]
["bitfinex","ETHUSD",1755389531840,[[4427.2,0.9286],[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4425.9,2.37222651]],[[4427.3,6.27146229],[4427.5,2.25863933],[4427.7,2.26050893],[4428.0,0.4825],[4428.1,0.989]]]
["bitfinex","ETHUSD",1755389532032,[[4427.2,0.9286],[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4425.9,2.37222651]],[[4427.3,6.27146229],[4427.5,2.25863933],[4427.7,2.26050893],[4427.9,0.439],[4428.0,0.4825]]]
["bitfinex","ETHUSD",1755389532331,[[4427.2,0.4733],[4427.1,0.041],[4426.9,0.4553],[4426.8,0.001],[4426.6,0.001]],[[4427.3,6.27146229],[4427.5,2.25863933],[4427.7,2.26050893],[4427.9,0.439],[4428.0,0.4825]]]
["bitfinex","ETHUSD",1755389532519,[[4427.2,0.001],[4427.1,0.041],[4426.9,0.4553],[4426.8,0.001],[4426.6,0.001]],[[4427.3,6.27146229],[4427.5,2.25863933],[4427.7,2.26050893],[4427.9,0.439],[4428.0,0.4825]]]
["bitfinex","ETHUSD",1755389532724,[[4427.2,0.001],[4427.1,0.041],[4426.9,0.9276],[4426.8,0.001],[4426.6,0.001]],[[4427.3,6.27146229],[4427.5,2.25863933],[4427.7,2.26050893],[4427.9,0.439],[4428.0,0.4825]]]
["bitfinex","ETHUSD",1755389532932,[[4427.2,0.001],[4427.1,0.041],[4426.9,0.9276],[4426.8,0.001],[4426.6,0.001]],[[4427.3,6.27146229],[4427.5,2.25863933],[4427.7,2.26050893],[4428.0,0.4825],[4566.3,0.01254222]]]
["bitfinex","ETHUSD",1755389533110,[[4427.2,0.001],[4427.1,0.041],[4426.9,0.9276],[4426.8,0.001],[4426.6,0.001]],[[4427.3,6.27146229],[4427.5,2.25863933],[4427.7,2.69950893],[4428.0,0.4825],[4428.3,0.4553]]]
["bitfinex","ETHUSD",1755389533621,[[4427.2,0.001],[4427.1,0.041],[4426.9,0.9276],[4426.8,0.001],[4426.6,0.001]],[[4427.3,2.85946229],[4427.5,2.25863933],[4427.7,0.002],[4428.0,3.17988881],[4428.2,0.002]]]
["bitfinex","ETHUSD",1755389533828,[[4427.2,0.9286],[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4426.2,2.26027007]],[[4427.3,6.27146229],[4427.5,2.258628],[4427.7,0.002],[4428.0,2.26035653],[4428.2,0.002]]]
["bitfinex","ETHUSD",1755389534130,[[4427.2,0.9286],[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4426.5,2.26010675]],[[4427.3,6.27046229],[4427.7,2.26055003],[4428.0,2.26035653],[4428.2,0.002],[4428.6,2.93901179]]]
["bitfinex","ETHUSD",1755389534334,[[4427.2,0.9286],[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4426.5,0.001]],[[4427.3,6.27046229],[4427.7,0.002],[4428.0,2.26035653],[4428.2,0.002],[4428.6,2.93901179]]]
["bitfinex","ETHUSD",1755389534744,[[4427.2,0.9286],[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4426.5,0.001]],[[4427.3,6.27046229],[4427.5,2.2586231],[4427.7,0.002],[4428.0,2.26035653],[4428.2,0.002]]]
["bitfinex","ETHUSD",1755389535438,[[4427.2,0.9286],[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4426.5,0.001]],[[4427.3,6.27046229],[4427.5,2.2586231],[4427.7,0.002],[4428.0,2.26035653],[4428.1,0.989]]]
["bitfinex","ETHUSD",1755389535739,[[4427.2,0.9286],[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4426.5,0.001]],[[4427.3,4.01174931],[4427.7,0.002],[4428.0,0.002],[4428.1,0.989],[4428.6,0.680937]]]
["bitfinex","ETHUSD",1755389536328,[[4427.2,0.9286],[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4426.5,4.24099997]],[[4427.3,4.01174931],[4427.7,0.002],[4428.0,0.002],[4428.1,0.989],[4428.6,0.680937]]]
["bitfinex","ETHUSD",1755389537454,[[4427.2,0.9286],[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4426.5,4.24099997]],[[4427.3,4.01174931],[4427.7,0.002],[4428.0,0.441],[4428.1,1.0305],[4428.6,0.680937]]]
["bitfinex","ETHUSD",1755389538233,[[4427.2,0.8686],[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4426.5,4.24099997]],[[4427.3,4.01174931],[4427.7,0.002],[4428.0,0.441],[4428.1,1.0305],[4428.6,0.680937]]]
["bitfinex","ETHUSD",1755389538429,[[4427.2,0.8686],[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4426.5,4.24099997]],[[4427.3,4.01174931],[4427.7,0.002],[4428.0,0.002],[4428.1,1.0305],[4428.6,0.680937]]]
["bitfinex","ETHUSD",1755389538636,[[4427.2,0.4133],[4427.1,0.041],[4427.0,0.4553],[4426.8,0.001],[4426.6,0.001]],[[4427.3,4.01174931],[4427.7,0.002],[4427.8,0.439],[4428.0,0.002],[4428.1,1.0305]]]
["bitfinex","ETHUSD",1755389538955,[[4427.1,0.041],[4427.0,0.4553],[4426.8,0.001],[4426.6,0.001],[4308.9,0.01606865]],[[4427.3,4.01174931],[4427.7,0.002],[4427.8,0.439],[4428.0,0.002],[4428.1,1.0305]]]
["bitfinex","ETHUSD",1755389539157,[[4427.1,0.4963],[4426.8,0.001],[4426.6,0.001],[4426.1,3.04],[4425.9,0.1128]],[[4427.2,0.48794931],[4427.3,3.5238],[4427.7,0.002],[4427.8,0.439],[4428.0,0.002]]]
["bitfinex","ETHUSD",1755389539327,[[4427.1,0.4963],[4426.8,0.001],[4426.6,0.001],[4426.1,3.04],[4426.0,0.4553]],[[4427.2,0.48794931],[4427.3,3.5238],[4427.7,0.002],[4427.8,0.439],[4428.0,0.002]]]
["bitfinex","ETHUSD",1755389540358,[[4427.1,0.4963],[4426.9,0.4723],[4426.8,0.001],[4426.6,0.001],[4426.1,0.04]],[[4427.2,0.48794931],[4427.3,3.5238],[4427.7,0.002],[4427.8,0.439],[4428.0,0.002]]]
["bitfinex","ETHUSD",1755389540554,[[4427.1,0.4963],[4426.9,0.4723],[4426.8,0.001],[4426.6,0.001],[4426.1,0.04]],[[4427.3,3.5238],[4427.6,0.48794931],[4427.7,0.002],[4427.8,0.439],[4428.0,0.002]]]
["bitfinex","ETHUSD",1755389540756,[[4427.1,0.4963],[4426.9,0.4723],[4426.8,0.001],[4426.6,0.001],[4426.1,0.04]],[[4427.3,3.5238],[4427.5,0.48794931],[4427.7,0.002],[4427.8,0.439],[4428.0,0.002]]]
["bitfinex","ETHUSD",1755389540939,[[4427.1,0.4963],[4426.9,0.4723],[4426.8,0.001],[4426.6,0.001],[4426.1,0.04]],[[4427.3,3.5238],[4427.4,0.48794931],[4427.7,0.002],[4427.8,0.439],[4427.9,0.4805]]]
["bitfinex","ETHUSD",1755389541139,[[4427.1,0.4963],[4426.9,0.4723],[4426.8,0.001],[4426.6,0.001],[4426.2,0.4973]],[[4427.3,4.01174931],[4427.7,0.002],[4427.8,0.439],[4427.9,0.4805],[4566.3,0.01254222]]]
["bitfinex","ETHUSD",1755389541339,[[4427.1,0.4963],[4426.9,0.4723],[4426.8,0.001],[4426.6,0.001],[4426.2,0.4973]],[[4427.2,0.48794931],[4427.3,3.5238],[4427.7,0.002],[4427.8,0.439],[4427.9,0.4805]]]
["bitfinex","ETHUSD",1755389541746,[[4427.1,0.4963],[4426.9,0.4723],[4426.8,0.001],[4426.6,0.001],[4426.2,0.4973]],[[4427.3,3.5238],[4427.6,0.48794931],[4427.7,0.002],[4427.8,0.439],[4427.9,0.4805]]]
["bitfinex","ETHUSD",1755389541944,[[4427.1,0.4963],[4426.9,0.4723],[4426.8,0.001],[4426.6,0.001],[4426.2,0.4973]],[[4427.3,3.5238],[4427.5,0.48794931],[4427.7,0.002],[4427.8,0.439],[4427.9,0.4805]]]
["bitfinex","ETHUSD",1755389542130,[[4427.1,0.4963],[4426.9,0.4723],[4426.8,4.24099997],[4426.6,0.001],[4426.5,0.001]],[[4427.3,3.5238],[4427.4,0.48794931],[4427.7,0.002],[4427.8,0.439],[4427.9,0.4805]]]
["bitfinex","ETHUSD",1755389542331,[[4427.1,0.4963],[4426.9,0.4723],[4426.8,4.24099997],[4426.6,0.001],[4426.5,0.001]],[[4427.3,4.01174931],[4427.7,0.002],[4427.8,0.439],[4427.9,0.4805],[4566.3,0.01254222]]]
["bitfinex","ETHUSD",1755389542555,[[4427.1,0.4963],[4426.9,0.4723],[4426.8,4.24099997],[4426.6,0.001],[4426.5,0.001]],[[4427.2,0.48794931],[4427.3,3.5238],[4427.7,0.002],[4427.8,0.439],[4427.9,0.4805]]]
["bitfinex","ETHUSD",1755389542956,[[4427.1,0.041],[4426.9,0.4723],[4426.8,4.24099997],[4426.6,0.001],[4426.5,0.001]],[[4427.3,3.5238],[4427.6,0.48794931],[4427.7,0.002],[4427.8,0.439],[4427.9,0.4805]]]
["bitfinex","ETHUSD",1755389543273,[[4427.1,0.041],[4426.9,0.9276],[4426.8,4.24099997],[4426.6,0.001],[4426.5,0.001]],[[4427.3,3.5238],[4427.5,0.48794931],[4427.7,0.002],[4427.8,0.439],[4427.9,0.4805]]]
["bitfinex","ETHUSD",1755389543460,[[4427.1,0.041],[4426.9,0.9276],[4426.8,4.24099997],[4426.6,0.001],[4426.5,0.001]],[[4427.3,3.5238],[4427.4,0.48794931],[4427.7,0.002],[4427.8,0.439],[4427.9,0.4805]]]
["bitfinex","ETHUSD",1755389543663,[[4427.1,0.041],[4426.9,0.9276],[4426.8,4.24099997],[4426.6,0.001],[4426.5,0.001]],[[4427.3,4.01174931],[4427.7,0.002],[4427.8,0.439],[4427.9,0.4805],[4565.2,0.01233805]]]
["bitfinex","ETHUSD",1755389543861,[[4427.1,0.041],[4426.9,0.9276],[4426.8,4.24099997],[4426.6,0.001],[4426.5,0.001]],[[4427.2,0.48794931],[4427.3,3.5238],[4427.7,0.002],[4427.8,0.439],[4427.9,0.4805]]]
["bitfinex","ETHUSD",1755389544259,[[4427.1,0.041],[4426.9,0.9276],[4426.8,4.24099997],[4426.6,0.001],[4426.5,0.001]],[[4427.3,3.5238],[4427.5,0.002],[4427.6,0.48794931],[4427.7,0.002],[4427.8,0.439]]]
["bitfinex","ETHUSD",1755389544439,[[4427.1,0.041],[4426.9,0.9276],[4426.8,4.24099997],[4426.6,0.001],[4426.5,0.001]],[[4427.2,0.48794931],[4427.3,3.5238],[4427.5,0.002],[4427.7,0.002],[4427.8,0.439]]]
["bitfinex","ETHUSD",1755389545069,[[4427.1,0.9686],[4426.8,4.24099997],[4426.6,0.001],[4426.5,0.001],[4306.2,24.3283975]],[[4427.2,0.48794931],[4427.3,3.5238],[4427.5,0.002],[4427.7,0.002],[4427.8,0.439]]]
["bitfinex","ETHUSD",1755389545304,[[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4426.5,0.001],[4426.4,0.9286]],[[4427.2,0.48794931],[4427.3,3.5238],[4427.5,0.002],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755389545305,[[4427.1,0.041],[4426.8,0.001],[4426.6,0.001],[4426.5,0.001],[4426.4,0.9286]],[[4427.2,0.48794931],[4427.3,0.1128],[4427.5,0.002],[4427.7,0.002],[4428.5,0.23510842]]]
["bitfinex","ETHUSD",1755389545586,[[4427.1,0.041],[4426.8,0.001],[4426.7,0.9286],[4426.6,0.001],[4426.5,0.001]],[[4427.2,3.89894931],[4427.3,0.1128],[4427.5,0.002],[4427.6,0.439],[4427.7,0.4825]]]
["bitfinex","ETHUSD",1755389546230,[[4427.1,0.041],[4426.8,0.001],[4426.7,0.9286],[4426.6,0.001],[4426.5,0.001]],[[4427.2,0.48794931],[4427.3,0.1128],[4427.5,0.002],[4427.7,0.002],[4428.2,0.4825]]]
["bitfinex","ETHUSD",1755389546474,[[4427.1,0.9686],[4426.8,0.001],[4426.7,0.001],[4426.6,0.001],[4426.5,0.001]],[[4427.2,3.89894931],[4427.3,0.1128],[4427.5,0.002],[4427.7,0.002],[4427.9,0.439]]]
["bitfinex","ETHUSD",1755389546871,[[4427.1,0.041],[4426.8,0.9286],[4426.7,0.001],[4426.6,0.001],[4426.5,0.001]],[[4427.2,3.89894931],[4427.3,0.1128],[4427.5,0.002],[4427.7,0.441],[4427.8,0.4805]]]
["bitfinex","ETHUSD",1755389547771,[[4427.1,0.041],[4426.8,0.9286],[4426.7,0.001],[4426.6,0.001],[4426.5,0.001]],[[4427.2,0.48794931],[4427.3,0.1128],[4427.5,0.002],[4427.7,0.002],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389548070,[[4427.1,0.9686],[4426.9,0.02258917],[4426.8,3.412],[4426.7,0.679813],[4426.6,0.001]],[[4427.5,0.002],[4427.7,0.002],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389548071,[[4427.1,0.9686],[4426.9,0.02258917],[4426.8,3.412],[4426.7,0.679813],[4426.6,0.001]],[[4427.5,0.002],[4427.7,0.002],[4427.9,0.48794931],[4428.6,0.21362069],[4429.1,0.4825]]]
["bitfinex","ETHUSD",1755389548285,[[4427.2,0.02258764],[4427.1,1.0814],[4426.9,3.0],[4426.8,3.412],[4426.7,0.679813]],[[4427.5,0.002],[4427.7,0.002],[4427.8,0.1128],[4428.1,0.48794931],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389548485,[[4427.2,0.95018764],[4427.1,0.1538],[4426.9,3.0],[4426.8,3.412],[4426.7,0.001]],[[4427.5,0.002],[4427.7,0.002],[4427.8,0.1128],[4428.3,0.48794931],[4428.4,3.413]]]
["bitfinex","ETHUSD",1755389548696,[[4427.2,0.95018764],[4427.1,0.641749],[4426.9,3.0],[4426.8,3.412],[4426.7,0.001]],[[4427.5,0.002],[4427.7,0.002],[4427.8,0.1128],[4428.2,0.48994931],[4428.4,3.413]]]
["bitfinex","ETHUSD",1755389548999,[[4427.3,1.08679366],[4427.2,0.02258764],[4427.1,0.641749],[4426.9,3.0],[4426.8,3.412]],[[4427.5,0.002],[4427.7,0.002],[4427.8,0.1128],[4428.2,0.002],[4428.3,0.48794931]]]
["bitfinex","ETHUSD",1755389549161,[[4427.3,1.08679366],[4427.2,0.02258764],[4427.1,0.641749],[4426.9,3.0],[4426.8,3.412]],[[4427.5,0.002],[4427.7,0.002],[4427.8,0.1128],[4428.2,0.002],[4428.5,0.48794931]]]
["bitfinex","ETHUSD",1755389549346,[[4427.4,0.9276],[4427.3,0.15919366],[4427.2,0.02258764],[4427.1,0.641749],[4426.9,3.0]],[[4427.5,0.002],[4427.7,0.002],[4427.8,0.1128],[4428.2,0.002],[4428.4,3.90094931]]]
["bitfinex","ETHUSD",1755389549551,[[4427.4,0.95018661],[4427.3,0.15919366],[4427.1,0.641749],[4426.9,3.0],[4425.3,0.3959396]],[[4427.5,0.002],[4427.7,0.002],[4427.8,0.1128],[4428.2,0.002],[4428.4,3.413]]]
["bitfinex","ETHUSD",1755389549878,[[4427.4,0.9276],[4427.3,0.18178078],[4427.1,0.641749],[4426.9,3.0],[4425.3,0.3959396]],[[4427.5,0.002],[4427.7,0.002],[4427.8,0.1128],[4428.2,0.002],[4428.4,3.413]]]
["bitfinex","ETHUSD",1755389550792,[[4427.4,0.9276],[4427.3,0.15919366],[4427.1,0.641749],[4426.9,3.0],[4426.1,0.59]],[[4427.5,0.002],[4427.7,0.002],[4427.8,0.1128],[4428.2,0.002],[4428.4,3.413]]]
["bitfinex","ETHUSD",1755389550994,[[4427.4,0.9276],[4427.3,0.15919366],[4427.1,0.528949],[4426.9,3.0],[4426.1,0.59]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.1148],[4428.4,0.002],[4428.9,0.002]]]
["bitfinex","ETHUSD",1755389551308,[[4427.4,1.0404],[4427.3,0.18178078],[4427.1,0.528949],[4426.9,3.0],[4426.1,0.59]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.9,0.002]]]
["bitfinex","ETHUSD",1755389551456,[[4427.4,1.21551298],[4427.3,0.02258712],[4427.1,0.528949],[4426.9,3.0],[4426.1,0.79348965]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.6,0.1148]]]
["bitfinex","ETHUSD",1755389551660,[[4427.4,1.21551298],[4427.1,0.528949],[4426.9,3.0],[4426.1,0.79348965],[4423.9,1.10498905]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.6,0.1148]]]
["bitfinex","ETHUSD",1755389551880,[[4427.4,1.38511593],[4427.1,0.528949],[4426.9,3.0],[4426.1,0.79348965],[4424.1,1.2351483]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.6,0.1148]]]
["bitfinex","ETHUSD",1755389552068,[[4427.4,1.95770254],[4427.1,0.528949],[4426.9,3.0],[4426.1,0.79348965],[4424.2,1.27525804]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.6,0.1148]]]
["bitfinex","ETHUSD",1755389552264,[[4427.4,1.95770254],[4427.1,0.528949],[4426.9,3.0],[4426.1,0.24348965],[4424.2,1.27525804]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389552461,[[4427.4,1.95770254],[4427.1,0.528949],[4426.9,3.0],[4426.1,0.24348965],[4424.2,0.1144463]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389552781,[[4427.4,1.95770254],[4427.1,0.528949],[4426.9,3.0],[4426.1,0.24348965],[4424.4,1.357]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389552981,[[4427.4,1.95770254],[4427.1,0.528949],[4426.9,3.0],[4426.1,0.24348965],[4424.4,2.51245956]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389553183,[[4427.4,1.95770254],[4427.1,0.528949],[4426.9,3.0],[4426.1,0.24348965],[4424.4,1.357]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389553384,[[4427.4,1.95770254],[4427.1,0.041],[4426.9,3.0],[4426.1,0.24348965],[4424.6,1.12074787]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389553590,[[4427.4,2.04818154],[4427.1,0.041],[4426.9,3.0],[4426.1,0.24348965],[4424.6,1.12074787]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389553788,[[4427.4,7.3068435],[4427.2,2.25873945],[4427.1,0.041],[4426.9,5.25888041],[4426.7,2.26001438]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389553957,[[4427.4,7.28425689],[4427.2,2.25873945],[4427.1,0.041],[4426.9,2.25888041],[4426.7,2.26001438]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389554379,[[4427.4,6.73425689],[4427.2,2.25873945],[4427.1,0.041],[4426.9,2.25888041],[4426.8,0.001]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389554597,[[4427.4,10.14625689],[4427.2,2.25873945],[4427.1,0.041],[4426.9,2.25888041],[4426.8,0.001]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.6,0.441]]]
["bitfinex","ETHUSD",1755389555291,[[4427.4,10.14625689],[4427.2,2.25873945],[4427.1,0.041],[4426.9,2.25888041],[4426.8,0.001]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.6,0.5538]]]
["bitfinex","ETHUSD",1755389561585,[[4427.4,10.14625689],[4427.2,2.25873945],[4427.1,0.041],[4426.9,2.25888041],[4426.8,0.001]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.5,0.4376]]]
["bitfinex","ETHUSD",1755389561994,[[4427.4,14.38625686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,2.25888041],[4426.8,0.001]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.5,0.4376]]]
["bitfinex","ETHUSD",1755389564086,[[4427.4,14.38625686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,2.25888041],[4426.8,0.001]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.5,0.9373]]]
["bitfinex","ETHUSD",1755389564287,[[4427.4,14.38625686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,2.25888041],[4426.8,0.001]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.002],[4428.5,0.4997]]]
["bitfinex","ETHUSD",1755389564615,[[4427.4,14.38625686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,2.25888041],[4426.8,0.001]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.4,0.4396],[4428.5,0.4997]]]
["bitfinex","ETHUSD",1755389567512,[[4427.4,14.38625686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,2.25888041],[4426.8,0.001]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.3,0.4376],[4428.4,0.002]]]
["bitfinex","ETHUSD",1755389568932,[[4427.4,14.38625686],[4427.2,2.25873945],[4427.1,0.041],[4427.0,6.99],[4426.9,2.25888041]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.3,0.4376],[4428.4,0.002]]]
["bitfinex","ETHUSD",1755389570504,[[4427.4,14.38625686],[4427.2,2.25873945],[4427.1,0.041],[4427.0,6.99],[4426.9,2.25888041]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.3,0.9373],[4428.4,0.002]]]
["bitfinex","ETHUSD",1755389570934,[[4427.4,14.38625686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,2.25888041],[4426.6,7.541]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.3,0.9373],[4428.4,0.002]]]
["bitfinex","ETHUSD",1755389573929,[[4427.4,14.38625686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,2.25888041],[4426.6,7.541]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.3,0.4997],[4428.4,0.002]]]
["bitfinex","ETHUSD",1755389574119,[[4427.4,14.38625686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,2.25888041],[4426.6,7.541]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.4396],[4428.3,0.4997],[4428.4,0.002]]]
["bitfinex","ETHUSD",1755389576620,[[4427.4,13.45865686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,2.25888041],[4426.6,7.541]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.4396],[4428.3,0.4997],[4428.4,0.002]]]
["bitfinex","ETHUSD",1755389576819,[[4427.4,13.45865686],[4427.2,2.25873945],[4427.1,0.9502],[4426.9,2.25888041],[4426.6,7.541]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.4396],[4428.3,0.4997],[4428.4,0.002]]]
["bitfinex","ETHUSD",1755389577409,[[4427.4,13.45865686],[4427.2,2.25873945],[4427.1,0.9502],[4426.9,2.25888041],[4426.6,7.541]],[[4427.5,0.002],[4427.7,0.002],[4428.1,0.4376],[4428.2,0.002],[4428.3,0.4997]]]
["bitfinex","ETHUSD",1755389579736,[[4427.4,14.91785686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,2.25888041],[4426.6,6.991]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.6,0.5524],[4428.7,0.4997]]]
["bitfinex","ETHUSD",1755389579936,[[4427.4,14.91785686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,2.25888041],[4426.6,6.991]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.6,0.4396],[4428.7,0.4997]]]
["bitfinex","ETHUSD",1755389580620,[[4427.4,14.91785686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,9.24888041],[4426.6,0.001]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.6,0.4396],[4428.7,0.4997]]]
["bitfinex","ETHUSD",1755389581543,[[4427.4,14.91785686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,9.24888041],[4426.6,0.001]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.5,0.4376],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389582407,[[4427.4,14.91785686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,9.24888041],[4426.6,0.001]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.3,0.4376],[4428.5,0.4997]]]
["bitfinex","ETHUSD",1755389582608,[[4427.4,14.91785686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,9.24888041],[4426.6,0.001]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.3,0.4376],[4431.9,2.25639185]]]
["bitfinex","ETHUSD",1755389582822,[[4427.4,14.91785686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,9.24888041],[4426.6,0.001]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.002],[4428.3,0.4997],[4431.9,2.25639185]]]
["bitfinex","ETHUSD",1755389583024,[[4427.4,14.91785686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,9.24888041],[4426.6,0.001]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.4396],[4428.3,0.4997],[4431.9,2.25639185]]]
["bitfinex","ETHUSD",1755389583643,[[4427.4,14.91785686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,9.24888041],[4426.6,0.001]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.4396],[4428.3,0.4997],[4431.3,0.16886071]]]
["bitfinex","ETHUSD",1755389584444,[[4427.4,14.91785686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,9.24888041],[4426.6,0.001]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.4396],[4428.3,0.4997],[4429.2,2.25775564]]]
["bitfinex","ETHUSD",1755389585366,[[4427.4,14.91785686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,9.24888041],[4426.6,0.001]],[[4427.5,0.002],[4427.7,0.002],[4428.2,0.4396],[4428.3,0.4997],[4429.0,0.60059036]]]
["bitfinex","ETHUSD",1755389585556,[[4427.4,14.91785686],[4427.2,2.25873945],[4427.1,0.041],[4426.9,9.24888041],[4426.6,0.001]],[[4427.5,0.002],[4427.7,0.002],[4428.1,0.4376],[4428.2,0.002],[4428.3,0.4997]]]
["bitfinex","ETHUSD",1755389586669,[[4427.9,2.25840691],[4427.8,4.23599997],[4427.7,2.25847937],[4427.5,3.0],[4427.4,14.66785689]],[[4428.1,0.4376],[4428.2,0.002],[4428.3,0.4997],[4561.9,70.45172553],[4562.9,0.01416395]]]
["bitfinex","ETHUSD",1755389586831,[[4427.9,8.9729023],[4427.8,4.23599997],[4427.7,2.25847937],[4427.4,11.25585689],[4419.0,0.00174]],[[4428.1,0.4376],[4428.2,0.002],[4428.3,0.4997],[4430.6,3.409],[4431.2,5.424]]]
["bitfinex","ETHUSD",1755389587033,[[4427.9,9.0857023],[4427.8,4.23599997],[4427.7,2.25847937],[4427.4,11.05257789],[4419.0,0.00174]],[[4428.0,0.4618],[4428.2,0.002],[4428.3,0.4997],[4430.6,3.409],[4431.2,5.424]]]
["bitfinex","ETHUSD",1755389587466,[[4427.9,9.5233023],[4427.8,4.23599997],[4427.7,2.25847937],[4427.4,11.05257789],[4419.0,0.00174]],[[4428.0,0.4618],[4428.2,0.002],[4428.3,0.4997],[4430.6,3.409],[4431.2,5.424]]]
["bitfinex","ETHUSD",1755389587671,[[4427.9,9.5233023],[4427.8,4.23599997],[4427.7,2.25847937],[4427.4,10.14337789],[4419.0,0.00174]],[[4428.0,0.002],[4428.2,0.002],[4428.3,0.4997],[4429.4,2.25764863],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755389587966,[[4427.9,9.5233023],[4427.8,4.23599997],[4427.7,2.25847937],[4427.4,10.14337789],[4426.8,0.4597]],[[4428.0,0.002],[4428.2,0.002],[4429.4,2.25764863],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755389587967,[[4427.9,9.5233023],[4427.8,4.23599997],[4427.7,2.25847937],[4427.4,10.14337789],[4426.8,0.4597]],[[4428.0,0.9197],[4428.2,0.002],[4428.9,0.4897758],[4429.0,0.11280001],[4429.4,2.25764863]]]
["bitfinex","ETHUSD",1755389588381,[[4427.9,9.5233023],[4427.8,4.23599997],[4427.7,2.25847937],[4427.4,10.14337789],[4426.8,0.4597]],[[4428.0,0.9197],[4428.2,0.002],[4428.9,0.002],[4429.0,0.11280001],[4429.1,2.25980262]]]
["bitfinex","ETHUSD",1755389588876,[[4427.9,9.5233023],[4427.8,4.23599997],[4427.7,2.25847937],[4427.4,10.14337789],[4426.9,0.4925]],[[4428.0,0.9197],[4428.2,0.002],[4428.9,0.002],[4429.0,0.11280001],[4429.1,2.25980262]]]
["bitfinex","ETHUSD",1755389590282,[[4427.9,9.5233023],[4427.8,4.23599997],[4427.7,2.25847937],[4427.4,10.14337789],[4416.1,0.02]],[[4428.0,0.9197],[4428.2,0.002],[4428.9,0.002],[4429.0,0.11280001],[4429.1,2.25980262]]]
["bitfinex","ETHUSD",1755389590451,[[4427.9,9.5233023],[4427.8,4.23599997],[4427.7,2.25847937],[4427.4,10.14337789],[4427.1,0.9922]],[[4428.0,0.9197],[4428.2,0.002],[4428.9,0.002],[4429.0,0.11280001],[4429.1,0.002]]]
["bitfinex","ETHUSD",1755389592245,[[4427.9,9.5233023],[4427.8,4.23599997],[4427.7,2.25847937],[4427.4,10.14337789],[4427.1,0.9922]],[[4428.0,0.9197],[4428.2,0.002],[4428.9,0.002],[4429.0,0.11280001],[4429.1,2.25979888]]]
["bitfinex","ETHUSD",1755389592445,[[4427.9,13.75930227],[4427.7,2.25847937],[4427.5,6.99],[4427.4,3.15337789],[4427.1,0.9922]],[[4428.0,0.9197],[4428.2,0.002],[4428.9,0.002],[4429.0,0.11280001],[4429.1,2.25979888]]]
["bitfinex","ETHUSD",1755389596754,[[4427.9,13.75930227],[4427.7,2.25847937],[4427.5,6.99],[4427.4,3.15337789],[4427.2,0.4587]],[[4428.0,0.4618],[4428.2,0.4599],[4428.9,0.002],[4429.0,0.11280001],[4429.1,2.25979888]]]
["bitfinex","ETHUSD",1755389598059,[[4427.9,13.75930227],[4427.7,2.25847937],[4427.5,6.99],[4427.4,3.15337789],[4427.2,0.4587]],[[4428.0,0.4618],[4428.2,0.4599],[4428.9,0.002],[4429.0,2.3706552],[4429.1,0.002]]]
["bitfinex","ETHUSD",1755389598988,[[4427.9,10.35030227],[4427.7,2.25847937],[4427.5,6.99],[4427.4,2.60337789],[4427.2,0.4587]],[[4428.0,0.4618],[4428.2,0.4599],[4428.9,2.25989857],[4429.0,0.11280001],[4429.1,0.002]]]
["bitfinex","ETHUSD",1755389599174,[[4427.9,11.19539997],[4427.8,2.25844764],[4427.5,9.24859998],[4427.4,0.16960295],[4427.1,0.041]],[[4428.0,0.4618],[4428.2,0.002],[4428.8,0.48782495],[4428.9,0.002],[4429.0,1e-08]]]
["bitfinex","ETHUSD",1755389599378,[[4427.9,11.19539997],[4427.8,2.25844764],[4427.5,9.24859998],[4427.4,0.16960295],[4427.1,0.041]],[[4428.0,0.9197],[4428.2,0.002],[4428.5,0.1128],[4428.6,2.26005448],[4428.9,2.25992005]]]
["bitfinex","ETHUSD",1755389599566,[[4427.9,11.19539997],[4427.5,9.24859998],[4427.4,0.16960295],[4427.1,0.041],[4308.6,24.3283975]],[[4428.0,0.9197],[4428.2,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.8,2.74581255]]]
["bitfinex","ETHUSD",1755389599765,[[4427.9,10.75779997],[4427.5,9.24859998],[4427.4,0.16960295],[4427.1,0.041],[4423.4,7.65015279]],[[4428.0,0.9197],[4428.2,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.8,2.25797293]]]
["bitfinex","ETHUSD",1755389599988,[[4427.9,10.75779997],[4427.6,0.678671],[4427.5,9.24859998],[4427.4,0.16960295],[4427.1,0.041]],[[4428.0,0.9197],[4428.2,0.002],[4428.5,0.1128],[4428.6,0.002],[4428.7,0.48783859]]]
["bitfinex","ETHUSD",1755389600160,[[4427.9,7.34879997],[4427.6,2.93719226],[4427.5,6.99],[4427.4,0.16960295],[4427.3,2.25867518]],[[4428.0,0.9197],[4428.2,0.002],[4428.4,2.26018459],[4428.5,0.1128],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389600361,[[4427.9,3.409],[4427.4,0.1128],[4427.2,2.25875732],[4426.7,0.001],[4426.6,0.11896541]],[[4428.0,0.9197],[4428.2,0.002],[4428.4,2.26018459],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389600362,[[4427.9,3.409],[4427.4,0.1128],[4427.2,2.25875732],[4426.7,0.001],[4426.6,0.11896541]],[[4428.0,3.17805591],[4428.2,0.002],[4428.4,2.26020245],[4428.6,0.002],[4428.8,2.25797257]]]
["bitfinex","ETHUSD",1755389600566,[[4427.9,3.409],[4427.4,0.1128],[4427.2,2.25875732],[4426.7,0.001],[4426.6,0.11896541]],[[4428.0,3.29085591],[4428.1,0.48784434],[4428.2,0.002],[4428.4,2.26020245],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389600768,[[4427.9,3.409],[4427.4,0.1128],[4427.3,3.0],[4427.2,2.25875732],[4427.0,0.678737]],[[4428.0,3.29085591],[4428.1,0.48784434],[4428.2,0.002],[4428.4,2.26020245],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389600973,[[4427.9,3.409],[4427.4,0.1128],[4427.3,5.25869519],[4427.0,2.93760027],[4422.8,5.27115279]],[[4428.0,1.52034434],[4428.2,2.26030301],[4428.4,2.26020245],[4428.6,0.002],[4429.8,1.61989722]]]
["bitfinex","ETHUSD",1755389601190,[[4427.9,3.409],[4427.4,0.1128],[4427.3,5.25869519],[4427.0,2.93760027],[4426.3,0.4935]],[[4428.0,1.0325],[4428.1,2.74617003],[4428.2,0.002],[4428.4,2.26020245],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389601495,[[4427.9,3.409],[4427.4,0.1128],[4427.3,5.25869519],[4427.0,2.93760027],[4426.3,0.4935]],[[4428.0,1.0325],[4428.1,2.25832569],[4428.2,0.002],[4428.4,2.26020245],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389601688,[[4427.9,3.409],[4427.4,0.1128],[4427.3,5.25869519],[4427.0,2.93760027],[4426.3,0.4935]],[[4428.0,1.0325],[4428.1,2.25832569],[4428.2,0.002],[4428.3,0.48759693],[4428.4,2.26020245]]]
["bitfinex","ETHUSD",1755389601892,[[4427.9,3.409],[4427.4,0.1128],[4427.3,5.25869519],[4427.0,2.93760027],[4426.3,0.4935]],[[4428.0,1.0325],[4428.1,2.25832569],[4428.2,0.48959693],[4428.4,2.26020245],[4431.1,5.21382013]]]
["bitfinex","ETHUSD",1755389602186,[[4427.9,3.409],[4427.4,0.1128],[4427.3,5.25869519],[4427.0,2.25886327],[4426.3,0.4935]],[[4428.0,1.0325],[4428.1,2.25832569],[4428.2,0.48959693],[4428.4,2.26020245],[4431.1,5.21382013]]]
["bitfinex","ETHUSD",1755389602187,[[4427.9,3.409],[4427.4,0.1128],[4427.3,5.25869519],[4427.0,2.25886327],[4426.3,0.4935]],[[4428.0,1.0325],[4428.1,2.25832569],[4428.2,0.002],[4428.3,0.48759693],[4428.4,2.26020245]]]
["bitfinex","ETHUSD",1755389602494,[[4427.9,3.409],[4427.4,0.1128],[4427.3,5.25869519],[4427.1,0.719737],[4427.0,2.25886327]],[[4428.0,1.0325],[4428.1,2.25832569],[4428.2,0.002],[4428.3,0.48759693],[4428.4,2.26020245]]]
["bitfinex","ETHUSD",1755389602690,[[4427.9,3.409],[4427.4,2.37145111],[4427.3,3.0],[4427.1,2.97853769],[4426.5,7.68407546]],[[4428.0,1.0325],[4428.2,2.26025425],[4428.3,0.48759693],[4428.4,0.002],[4428.6,2.2600811]]]
["bitfinex","ETHUSD",1755389602890,[[4427.9,3.409],[4427.5,2.25860338],[4427.4,0.1128],[4427.3,3.0],[4427.2,2.25875296]],[[4428.0,1.0325],[4428.2,0.002],[4428.3,2.74580346],[4428.4,0.002],[4428.6,2.2600811]]]
["bitfinex","ETHUSD",1755389603377,[[4427.9,3.409],[4427.5,2.25860338],[4427.4,0.1128],[4427.3,3.0],[4427.2,2.25875296]],[[4428.0,1.0325],[4428.2,0.48959693],[4428.3,2.25820653],[4428.4,0.002],[4428.6,2.2600811]]]
["bitfinex","ETHUSD",1755389603582,[[4427.9,3.409],[4427.5,2.25860338],[4427.4,0.1128],[4427.3,3.0],[4427.2,2.25875296]],[[4428.0,1.0325],[4428.2,0.002],[4428.3,2.25820653],[4428.4,0.002],[4428.5,0.48759693]]]
["bitfinex","ETHUSD",1755389603893,[[4427.9,3.409],[4427.5,2.25860338],[4427.4,0.1128],[4427.3,3.0],[4427.2,2.42604037]],[[4428.0,1.0325],[4428.2,0.002],[4428.3,2.25820653],[4428.4,0.48959693],[4428.5,2.25810229]]]
["bitfinex","ETHUSD",1755389604094,[[4427.9,3.409],[4427.5,2.25860338],[4427.4,0.1128],[4427.3,3.0],[4427.2,2.42604037]],[[4428.0,1.0325],[4428.2,0.002],[4428.4,2.74775706],[4428.7,2.25801059],[4430.2,2.80727219]]]
["bitfinex","ETHUSD",1755389604298,[[4427.9,3.409],[4427.5,2.25860338],[4427.4,0.1128],[4427.3,3.0],[4427.2,2.42604037]],[[4428.0,1.0325],[4428.2,0.002],[4428.3,0.48759693],[4428.4,2.26016013],[4428.7,2.25801059]]]
["bitfinex","ETHUSD",1755389604788,[[4427.9,3.409],[4427.5,2.25860338],[4427.4,0.1128],[4427.3,5.25871068],[4427.2,0.16728741]],[[4428.0,1.0325],[4428.2,0.002],[4428.3,0.48759693],[4428.4,2.26016013],[4428.7,2.25801059]]]
["bitfinex","ETHUSD",1755389604994,[[4427.9,3.409],[4427.5,2.25860338],[4427.4,0.1128],[4427.3,5.25871068],[4427.2,0.16728741]],[[4428.0,1.0325],[4428.2,0.002],[4428.4,2.26016013],[4428.5,0.48759693],[4428.7,2.25801059]]]
["bitfinex","ETHUSD",1755389605288,[[4427.9,3.409],[4427.5,2.25860338],[4427.4,0.1128],[4427.3,5.25871068],[4427.2,0.16728741]],[[4428.0,1.0325],[4428.2,0.002],[4428.4,2.74775706],[4428.7,2.25801059],[4563.0,0.0119297]]]
["bitfinex","ETHUSD",1755389605476,[[4427.9,3.409],[4427.6,2.25855412],[4427.4,0.1128],[4427.3,5.25871068],[4427.2,0.16728741]],[[4428.0,1.0325],[4428.2,0.002],[4428.3,0.48759693],[4428.4,2.26016013],[4428.7,2.25801059]]]
["bitfinex","ETHUSD",1755389606192,[[4427.9,3.409],[4427.6,2.25855412],[4427.4,0.1128],[4427.3,5.25871068],[4427.2,0.16728741]],[[4428.0,1.0325],[4428.2,0.002],[4428.4,2.26016013],[4428.5,0.48759693],[4428.7,2.25801059]]]
["bitfinex","ETHUSD",1755389607404,[[4427.9,3.409],[4427.6,2.25855412],[4427.4,0.1128],[4427.3,5.25871068],[4427.2,0.16728741]],[[4428.0,1.0325],[4428.2,0.002],[4428.4,2.26016013],[4428.6,0.48959693],[4428.7,2.25801059]]]
["bitfinex","ETHUSD",1755389607612,[[4427.9,3.409],[4427.4,2.37142756],[4427.3,3.0],[4427.2,0.16728741],[4427.1,2.978512]],[[4428.0,1.0325],[4428.2,0.002],[4428.4,2.26016013],[4428.6,0.48959693],[4428.7,2.25801059]]]
["bitfinex","ETHUSD",1755389607810,[[4427.9,3.409],[4427.4,2.37142756],[4427.3,3.0],[4427.2,2.42604904],[4427.1,0.719737]],[[4428.0,1.0325],[4428.2,2.26025959],[4428.4,0.002],[4428.5,2.25811218],[4428.6,0.48959693]]]
["bitfinex","ETHUSD",1755389608105,[[4427.9,3.409],[4427.4,2.37142756],[4427.3,3.0],[4427.2,2.25876163],[4427.1,0.719737]],[[4428.0,1.0325],[4428.2,2.26025959],[4428.4,0.48959693],[4428.5,2.25811218],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389608554,[[4427.9,3.409],[4427.4,2.37142756],[4427.3,3.0],[4427.2,0.16972931],[4427.1,0.719737]],[[4428.0,1.0325],[4428.2,2.26025959],[4428.4,0.48959693],[4428.5,2.25811218],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389608759,[[4427.9,3.409],[4427.4,0.1128],[4427.3,3.0],[4427.2,2.25874111],[4427.1,0.719737]],[[4428.0,1.0325],[4428.2,0.002],[4428.4,0.48959693],[4428.6,0.002],[4429.0,2.25789623]]]
["bitfinex","ETHUSD",1755389608985,[[4427.9,3.409],[4427.4,0.1128],[4427.3,3.0],[4427.2,2.25874111],[4427.1,0.041]],[[4428.0,1.0325],[4428.2,0.002],[4428.4,0.002],[4428.6,0.002],[4428.8,0.48759693]]]
["bitfinex","ETHUSD",1755389609178,[[4427.4,0.1128],[4427.1,0.041],[4427.0,2.9375859],[4426.7,2.25997755],[4426.6,0.11896541]],[[4427.8,2.2584978],[4428.0,1.0325],[4428.2,0.002],[4428.4,0.002],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389609380,[[4427.6,3.0],[4427.5,3.409],[4427.1,0.041],[4427.0,3.0503859],[4426.8,2.25996267]],[[4427.7,0.1128],[4427.8,2.2584978],[4427.9,0.9177],[4428.0,0.002],[4428.1,2.25831981]]]
["bitfinex","ETHUSD",1755389609575,[[4427.6,3.0],[4427.5,3.409],[4427.1,2.29979675],[4427.0,0.1128],[4426.8,2.25996267]],[[4427.7,1.0305],[4428.0,2.26040241],[4428.1,2.25831981],[4428.6,0.002],[4429.5,0.680794]]]
["bitfinex","ETHUSD",1755389609770,[[4427.6,3.0],[4427.5,3.409],[4427.1,2.29979675],[4427.0,0.1128],[4426.8,2.93875667]],[[4427.7,1.0305],[4427.9,2.25842326],[4428.0,0.002],[4428.1,2.25831981],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389610203,[[4427.6,3.0],[4427.5,3.409],[4427.1,2.29979675],[4427.0,0.1128],[4426.8,2.93875667]],[[4427.7,1.0305],[4428.0,0.002],[4428.1,2.25831981],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389610204,[[4427.6,3.0],[4427.5,3.409],[4427.1,0.041],[4427.0,0.1128],[4426.9,3.0]],[[4427.7,1.0305],[4427.8,2.25848519],[4428.0,0.002],[4428.1,2.25831981],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755389610369,[[4427.1,0.041],[4427.0,0.1128],[4426.9,3.0],[4426.8,2.25992339],[4426.6,2.2600697]],[[4427.6,2.25855994],[4427.7,1.0305],[4428.0,0.002],[4428.4,2.2601556],[4428.6,3.411]]]
["bitfinex","ETHUSD",1755389610574,[[4427.3,3.0],[4427.2,3.41],[4427.1,0.041],[4427.0,0.1128],[4426.8,2.25992339]],[[4427.6,3.17625994],[4427.7,0.1128],[4428.0,0.002],[4428.3,0.48674018],[4428.4,2.2601556]]]
["bitfinex","ETHUSD",1755389610769,[[4427.3,3.0],[4427.2,3.41],[4427.1,0.041],[4426.8,2.25992339],[4426.5,8.36295394]],[[4427.5,3.17631355],[4427.8,2.25846859],[4428.0,0.002],[4428.3,0.48674018],[4428.4,2.2601556]]]
["bitfinex","ETHUSD",1755389610968,[[4427.3,3.0],[4427.2,3.41],[4427.1,0.041],[4426.8,0.001],[4426.7,0.1138]],[[4427.4,3.28916196],[4427.7,2.28115395],[4428.0,0.002],[4428.3,2.25825314],[4428.4,0.002]]]
["bitfinex","ETHUSD",1755389611210,[[4427.3,3.0],[4427.2,3.41],[4427.1,0.041],[4426.8,0.001],[4426.7,2.37281774]],[[4427.4,3.28916196],[4427.7,2.25852346],[4428.0,0.002],[4428.3,2.25825314],[4428.4,0.002]]]
["bitfinex","ETHUSD",1755389611507,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001],[4426.5,0.679842]],[[4427.3,2.25871298],[4427.4,1.0305],[4427.5,2.25861634],[4427.6,0.02263049],[4427.8,5.66750168]]]
["bitfinex","ETHUSD",1755389611690,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001],[4426.5,0.679842]],[[4427.3,3.17641298],[4427.4,0.59950672],[4427.5,2.25861634],[4427.8,5.66750168],[4429.0,1e-08]]]
["bitfinex","ETHUSD",1755389611880,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001],[4426.5,0.679842]],[[4427.3,3.17641298],[4427.4,0.59950672],[4427.5,2.25861634],[4427.8,5.66750168],[4428.5,2.93906775]]]
["bitfinex","ETHUSD",1755389612063,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001],[4426.5,0.001]],[[4427.3,3.17641298],[4427.4,0.59950672],[4427.5,2.25861634],[4427.8,5.66750168],[4428.5,2.93906775]]]
["bitfinex","ETHUSD",1755389612259,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001],[4426.5,0.001]],[[4427.3,3.19904347],[4427.4,0.59950672],[4427.5,2.25861634],[4427.8,5.66750168],[4428.5,2.93906775]]]
["bitfinex","ETHUSD",1755389612494,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001],[4426.5,0.001]],[[4427.3,3.19904347],[4427.4,0.59950672],[4427.5,2.25861634],[4427.8,5.66750168],[4428.5,2.26011275]]]
["bitfinex","ETHUSD",1755389612902,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001],[4426.5,0.001]],[[4427.3,3.19904347],[4427.4,0.59950672],[4427.5,2.25861634],[4427.8,5.66750168],[4428.0,0.092533]]]
["bitfinex","ETHUSD",1755389613303,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001],[4426.5,0.001]],[[4427.3,3.74904347],[4427.4,0.59950672],[4427.5,2.25861634],[4427.8,5.66750168],[4428.0,0.092533]]]
["bitfinex","ETHUSD",1755389613490,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001],[4426.5,0.001]],[[4427.3,4.23575019],[4427.4,0.1128],[4427.5,2.25861634],[4427.8,5.66750168],[4428.0,0.092533]]]
["bitfinex","ETHUSD",1755389615888,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001],[4426.5,0.001]],[[4427.3,7.64575019],[4427.4,0.1128],[4427.5,2.25861634],[4427.8,2.25850168],[4428.0,0.092533]]]
["bitfinex","ETHUSD",1755389616084,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001],[4426.5,0.001]],[[4427.3,7.6231197],[4427.4,0.1128],[4427.5,2.25861634],[4427.8,2.25850168],[4428.0,0.092533]]]
["bitfinex","ETHUSD",1755389618997,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001],[4426.5,0.001]],[[4427.3,7.6231197],[4427.4,0.1128],[4427.5,2.25861634],[4427.8,2.25850168],[4428.0,0.002]]]
["bitfinex","ETHUSD",1755389619196,[[4427.2,0.001],[4427.1,0.041],[4426.8,0.001],[4426.7,0.001],[4426.5,0.001]],[[4427.3,7.6231197],[4427.4,0.1128],[4427.5,2.25861634],[4427.6,0.090541],[4427.8,2.25850168]]]
["bitfinex","ETHUSD",1755389620386,[[4426.8,0.001],[4426.7,0.001],[4426.5,0.001]],[[4427.3,7.6231197],[4427.4,0.1128],[4427.5,2.25861634],[4427.6,0.090541],[4427.8,2.25850168]]]
["bitfinex","ETHUSD",1755389620387,[[4426.8,0.001],[4426.7,0.001],[4426.5,0.001],[4425.6,4.23599997],[4425.4,0.1128]],[[4426.9,2.80891707],[4427.1,2.25884247],[4427.3,7.0731197],[4427.4,3.1128],[4427.5,2.25861634]]]
["bitfinex","ETHUSD",1755389620542,[[4426.8,0.001],[4426.7,0.001],[4426.5,0.001],[4425.2,4.23599997],[4424.9,3.41]],[[4426.9,6.24154756],[4427.0,0.48670672],[4427.1,2.25884247],[4427.3,2.37654124],[4427.4,3.0]]]
["bitfinex","ETHUSD",1755389620726,[[4426.8,0.001],[4426.7,0.001],[4426.5,0.001],[4425.2,4.23599997],[4424.9,3.500552]],[[4426.9,7.72872379],[4427.1,2.25884247],[4427.3,2.37654124],[4427.4,3.0],[4427.5,2.34916734]]]
["bitfinex","ETHUSD",1755389620921,[[4426.8,0.001],[4426.7,0.001],[4426.5,0.001],[4425.2,4.23599997],[4424.9,3.500552]],[[4426.9,7.72872379],[4427.1,2.25884247],[4427.2,0.11426581],[4427.3,2.37654124],[4427.4,3.0]]]
["bitfinex","ETHUSD",1755389621267,[[4426.8,0.001],[4426.7,0.001],[4426.5,0.001],[4425.1,5.18999997],[4424.9,3.500552]],[[4426.9,7.72872379],[4427.1,2.25884247],[4427.2,0.11426581],[4427.3,2.46709224],[4427.4,3.0]]]
["bitfinex","ETHUSD",1755389622064,[[4426.8,0.001],[4426.7,0.001],[4426.5,0.001],[4425.1,4.27599997],[4424.9,0.090552]],[[4426.9,7.72872379],[4427.1,2.25884247],[4427.2,0.11426581],[4427.3,2.46709224],[4427.4,3.0]]]
["bitfinex","ETHUSD",1755389622273,[[4426.8,0.001],[4426.7,0.001],[4426.5,0.001],[4425.1,5.18999997],[4424.9,0.090552]],[[4426.9,7.72872379],[4427.1,2.25884247],[4427.2,0.11426581],[4427.3,2.37654124],[4427.4,3.0]]]
["bitfinex","ETHUSD",1755389622471,[[4426.8,0.001],[4426.7,0.001],[4426.5,0.001],[4425.1,5.18999997],[4424.9,0.090552]],[[4426.9,7.72872379],[4427.1,2.25884247],[4427.2,0.20482081],[4427.3,2.37654124],[4427.4,3.0]]]
["bitfinex","ETHUSD",1755389623283,[[4426.7,1e-08],[4426.5,0.001],[4425.1,4.27599997],[4424.8,5.425],[4423.7,2.26052181]],[[4426.8,2.8089681],[4426.9,7.72872379],[4427.2,0.20482081],[4427.3,2.37654124],[4427.4,3.0]]]
["bitfinex","ETHUSD",1755389623426,[[4426.7,1e-08],[4426.5,0.001],[4425.1,0.04],[4424.9,0.914],[4424.8,5.515555]],[[4426.8,4.22860531],[4426.9,5.78171707],[4427.2,0.11426581],[4427.3,2.37654124],[4427.4,3.0]]]
["bitfinex","ETHUSD",1755389623761,[[4426.7,1e-08],[4426.5,0.001],[4425.1,0.954],[4424.8,5.425],[4421.4,1.16388098]],[[4426.8,4.22860531],[4426.9,5.78171707],[4427.0,0.090559],[4427.2,0.11426581],[4427.3,2.37654124]]]
["bitfinex","ETHUSD",1755389623958,[[4426.7,1e-08],[4426.5,0.001],[4425.1,0.499],[4424.8,5.425],[4424.6,0.090559]],[[4426.8,4.22860531],[4426.9,5.78171707],[4427.0,0.090559],[4427.2,0.11426581],[4427.3,2.37654124]]]
["bitfinex","ETHUSD",1755389624254,[[4426.7,1e-08],[4426.5,0.001],[4425.3,0.455],[4425.1,0.499],[4424.8,7.68497982]],[[4426.8,4.22860531],[4426.9,5.78171707],[4427.0,0.090559],[4427.2,0.11426581],[4427.3,2.37654124]]]
["bitfinex","ETHUSD",1755389624840,[[4426.7,1e-08],[4426.5,0.001],[4425.3,0.455],[4425.1,0.499],[4424.8,5.425]],[[4426.8,4.22860531],[4426.9,5.78171707],[4427.0,0.090559],[4427.2,0.11426581],[4427.3,2.37654124]]]
["bitfinex","ETHUSD",1755389625034,[[4426.7,1e-08],[4426.5,0.001],[4425.3,0.914],[4425.1,0.04],[4424.8,5.425]],[[4426.8,4.22860531],[4426.9,5.78171707],[4427.0,0.090559],[4427.2,0.11426581],[4427.3,2.37654124]]]
["bitfinex","ETHUSD",1755389625338,[[4426.7,1e-08],[4426.5,0.001],[4425.3,0.459],[4425.1,0.04],[4424.6,0.090559]],[[4426.8,4.22860531],[4426.9,5.78171707],[4427.0,0.090559],[4427.2,0.11426581],[4427.3,2.37654124]]]
["bitfinex","ETHUSD",1755389625538,[[4426.7,1e-08],[4426.5,0.001],[4425.4,0.455],[4425.3,0.459],[4425.1,0.04]],[[4426.8,4.22860531],[4426.9,5.78171707],[4427.0,0.090559],[4427.2,0.11426581],[4427.3,2.37654124]]]
["bitfinex","ETHUSD",1755389626262,[[4426.7,1e-08],[4426.5,0.001],[4425.1,0.954],[4421.3,1.68959862],[4420.3,0.2261]],[[4426.8,4.22860531],[4426.9,5.78171707],[4427.0,0.090559],[4427.2,0.11426581],[4427.3,2.37654124]]]
["bitfinex","ETHUSD",1755389626459,[[4426.7,1e-08],[4426.5,0.001],[4425.1,0.499],[4421.3,1.68959862],[4420.3,0.2261]],[[4426.8,4.22860531],[4426.9,5.78171707],[4427.0,0.090559],[4427.2,0.11426581],[4427.3,2.37654124]]]
["bitfinex","ETHUSD",1755389626663,[[4426.7,1e-08],[4426.5,0.001],[4425.3,0.455],[4425.1,0.04],[4421.3,0.499]],[[4426.8,4.22860531],[4426.9,5.78171707],[4427.0,0.090559],[4427.2,0.11426581],[4427.3,2.37654124]]]
["bitfinex","ETHUSD",1755389626850,[[4426.7,1e-08],[4426.5,0.001],[4425.3,0.914],[4425.1,0.04],[4424.1,0.21273307]],[[4426.8,4.22860531],[4426.9,5.78171707],[4427.0,0.090559],[4427.2,0.11426581],[4427.3,2.37654124]]]
["bitfinex","ETHUSD",1755389627060,[[4426.7,1e-08],[4426.5,0.001],[4425.4,0.455],[4425.3,0.459],[4425.1,0.04]],[[4426.8,4.22860531],[4426.9,5.78171707],[4427.0,0.090559],[4427.2,0.11426581],[4427.3,2.37654124]]]
["bitfinex","ETHUSD",1755389627636,[[4426.7,1e-08],[4426.5,0.001],[4425.5,0.459],[4425.4,0.455],[4425.1,0.04]],[[4426.8,4.22860531],[4426.9,5.78171707],[4427.0,0.090559],[4427.2,0.11426581],[4427.3,2.37654124]]]
["bitfinex","ETHUSD",1755389627964,[[4426.7,1e-08],[4426.5,0.001],[4425.7,0.455],[4425.5,0.459],[4425.1,0.04]],[[4426.8,4.22860531],[4426.9,5.78171707],[4427.0,0.090559],[4427.2,0.11426581],[4427.3,2.37654124]]]
["bitfinex","ETHUSD",1755389628464,[[4426.7,1e-08],[4426.5,0.001],[4425.7,0.455],[4425.5,0.459],[4425.1,0.04]],[[4426.8,4.22860531],[4426.9,5.78171707],[4427.0,0.090559],[4427.3,2.37654124],[4428.1,1.61989722]]]
["bitfinex","ETHUSD",1755389628666,[[4426.7,1e-08],[4426.5,0.001],[4425.8,0.46],[4425.1,0.04],[4421.4,1.16388098]],[[4426.8,4.22860531],[4426.9,2.37171707],[4427.0,0.090559],[4427.3,2.37654124],[4428.1,1.61989722]]]
["bitfinex","ETHUSD",1755389628968,[[4426.7,1e-08],[4426.5,0.001],[4425.9,0.455],[4425.8,0.46],[4425.2,2.25977495]],[[4426.8,2.74567482],[4426.9,2.37171707],[4427.1,0.4293],[4427.2,0.481],[4427.3,2.37654124]]]
["bitfinex","ETHUSD",1755389629148,[[4426.7,1e-08],[4426.5,0.001],[4425.8,0.46]],[[4426.8,2.74567482],[4426.9,2.37171707],[4427.1,0.4293],[4427.2,0.481],[4427.3,2.37654124]]]
["bitfinex","ETHUSD",1755389629149,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.954],[4425.8,0.001],[4425.1,2.29982975]],[[4426.8,6.15667482],[4426.9,2.37171707],[4427.1,0.4293],[4427.2,0.481],[4427.3,2.37654124]]]
["bitfinex","ETHUSD",1755389629548,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.954],[4425.8,0.001],[4425.2,2.25978438]],[[4426.8,6.70667482],[4426.9,2.37171707],[4427.1,0.4293],[4427.2,0.481],[4427.3,2.37654124]]]
["bitfinex","ETHUSD",1755389629770,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.954],[4425.8,0.001],[4425.1,2.2998299]],[[4426.8,6.70667482],[4426.9,2.37171707],[4427.3,2.37654124],[4562.9,0.01416395],[4563.0,0.0119297]]]
["bitfinex","ETHUSD",1755389629940,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.954],[4425.8,0.001],[4425.1,2.2998299]],[[4426.8,7.61697482],[4426.9,2.37171707],[4427.3,2.37654124],[4433.1,20.0],[4562.9,0.01416395]]]
["bitfinex","ETHUSD",1755389630135,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.954],[4425.8,0.001],[4425.1,2.2998299]],[[4426.8,7.61697482],[4426.9,2.37171707],[4427.3,2.37654124],[4427.7,0.11813799],[4432.0,6.47958888]]]
["bitfinex","ETHUSD",1755389630785,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.954],[4425.8,0.001],[4425.1,0.04]],[[4426.8,7.61697482],[4426.9,2.37171707],[4427.3,2.37654124],[4427.7,0.11813799],[4430.2,4.04974305]]]
["bitfinex","ETHUSD",1755389631371,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.04],[4425.8,0.001],[4425.5,0.914]],[[4426.8,7.61697482],[4426.9,2.37171707],[4427.3,2.37654124],[4427.7,0.11813799],[4428.0,1.62189722]]]
["bitfinex","ETHUSD",1755389632270,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.04],[4425.8,0.001],[4425.6,0.455]],[[4426.8,7.61697482],[4426.9,2.37171707],[4427.3,2.37654124],[4427.7,0.11813799],[4428.0,1.62189722]]]
["bitfinex","ETHUSD",1755389632477,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.04],[4425.8,0.001],[4425.6,0.455]],[[4426.8,7.61697482],[4426.9,2.37171707],[4427.3,2.37654124],[4427.7,0.11813799],[4427.9,1.61989722]]]
["bitfinex","ETHUSD",1755389632635,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.04],[4425.8,0.001],[4425.7,0.459]],[[4426.8,7.61697482],[4426.9,2.37171707],[4427.3,2.37654124],[4427.7,0.11813799],[4428.0,1.62189722]]]
["bitfinex","ETHUSD",1755389633072,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.04],[4425.8,0.456],[4425.7,0.459]],[[4426.8,7.61697482],[4426.9,2.37171707],[4427.3,2.37654124],[4427.7,0.11813799],[4428.0,1.62189722]]]
["bitfinex","ETHUSD",1755389633278,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.04],[4425.8,0.456],[4425.7,0.459]],[[4426.8,7.61697482],[4426.9,2.37171707],[4427.3,2.37654124],[4427.7,0.11813799],[4427.9,1.61989722]]]
["bitfinex","ETHUSD",1755389633773,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.04],[4425.8,0.456],[4425.7,0.459]],[[4426.8,6.70667482],[4426.9,2.37171707],[4427.1,0.481],[4427.3,2.37654124],[4427.7,0.11813799]]]
["bitfinex","ETHUSD",1755389633939,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.04],[4425.8,0.456],[4425.7,0.459]],[[4426.8,7.61697482],[4426.9,2.37171707],[4427.3,2.37654124],[4427.7,0.11813799],[4427.9,1.61989722]]]
["bitfinex","ETHUSD",1755389634572,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.04],[4425.8,0.456],[4425.7,0.459]],[[4426.8,7.82759281],[4426.9,2.37171707],[4427.3,2.37654124],[4427.7,0.11813799],[4427.9,1.61989722]]]
["bitfinex","ETHUSD",1755389635479,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.04],[4425.8,0.456],[4425.7,0.459]],[[4426.8,7.82759281],[4426.9,2.37171707],[4427.3,2.37654124],[4427.7,0.11813799],[4427.8,3.8783989]]]
["bitfinex","ETHUSD",1755389636478,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.04],[4425.8,0.456],[4425.7,0.459]],[[4426.8,7.82759281],[4426.9,2.37171707],[4427.3,2.37654124],[4427.7,1.73803521],[4427.8,2.25850168]]]
["bitfinex","ETHUSD",1755389636681,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.04],[4425.8,0.456],[4425.7,0.459]],[[4426.8,7.82759281],[4426.9,2.37171707],[4427.3,2.37654124],[4427.7,0.11813799],[4427.8,3.8783989]]]
["bitfinex","ETHUSD",1755389637449,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.04],[4425.8,0.456],[4425.7,0.459]],[[4426.8,7.82759281],[4426.9,2.37171707],[4427.3,2.37654124],[4427.7,1.73803521],[4427.8,2.25850168]]]
["bitfinex","ETHUSD",1755389638365,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.04],[4425.9,0.459],[4425.8,0.456]],[[4426.8,7.82759281],[4426.9,2.37171707],[4427.3,2.37654124],[4427.7,1.73803521],[4427.8,2.25850168]]]
["bitfinex","ETHUSD",1755389638366,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.04],[4425.9,0.459],[4425.8,0.456]],[[4426.8,7.82759281],[4426.9,2.37171707],[4427.3,2.37654124],[4427.6,1.61989722],[4427.7,0.11813799]]]
["bitfinex","ETHUSD",1755389639058,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.04],[4426.0,0.455],[4425.9,0.459]],[[4426.8,7.82759281],[4426.9,2.37171707],[4427.3,2.37654124],[4427.6,1.61989722],[4427.7,0.11813799]]]
["bitfinex","ETHUSD",1755389639265,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.04],[4426.0,0.455],[4425.9,0.459]],[[4426.8,6.91729281],[4426.9,2.37171707],[4427.1,0.4293],[4427.3,2.85754124],[4427.6,1.61989722]]]
["bitfinex","ETHUSD",1755389639468,[[4426.7,1e-08],[4426.5,0.001],[4426.1,0.04],[4421.5,3.92588361],[4420.2,7.05473291]],[[4426.8,6.91729281],[4426.9,2.37171707],[4427.1,0.4293],[4427.3,2.85754124],[4427.5,3.96906256]]]
["bitfinex","ETHUSD",1755389639672,[[4426.7,1e-08],[4426.5,0.001],[4426.2,0.915],[4426.1,0.04],[4421.8,1.10442755]],[[4426.8,6.91729281],[4426.9,2.37171707],[4427.1,0.4293],[4427.3,2.85754124],[4427.5,3.96906256]]]
["bitfinex","ETHUSD",1755389639977,[[4426.7,1e-08],[4426.5,0.001],[4426.2,0.915],[4426.1,0.04],[4421.8,1.10442755]],[[4426.8,3.50629281],[4426.9,2.37171707],[4427.1,0.4293],[4427.3,2.85754124],[4427.5,3.96906256]]]
["bitfinex","ETHUSD",1755389640184,[[4426.7,1e-08],[4426.5,0.001],[4426.2,0.915],[4426.1,0.04],[4421.8,1.10442755]],[[4426.8,6.91729281],[4426.9,2.37171707],[4427.1,0.4293],[4427.3,2.85754124],[4427.5,3.96906256]]]
["bitfinex","ETHUSD",1755389640486,[[4426.7,1e-08],[4426.5,0.001],[4426.2,0.915],[4426.1,0.04],[4425.0,0.203349]],[[4426.8,6.91729281],[4426.9,2.37171707],[4427.1,0.4293],[4427.3,2.85754124],[4427.4,4.61989722]]]
["bitfinex","ETHUSD",1755389640950,[[4426.7,1e-08],[4426.5,0.001],[4426.2,0.915],[4426.1,0.04],[4425.1,2.29982296]],[[4426.8,6.91729281],[4426.9,2.37171707],[4427.1,0.4293],[4427.3,2.85754124],[4427.4,4.61989722]]]
["bitfinex","ETHUSD",1755389641571,[[4426.7,1e-08],[4426.5,0.001],[4426.2,0.915],[4426.1,0.04],[4425.1,2.29982296]],[[4426.8,6.91729281],[4426.9,2.37171707],[4427.1,0.4293],[4427.3,4.47743846],[4427.4,3.0]]]
["bitfinex","ETHUSD",1755389642761,[[4426.7,1e-08],[4426.5,0.001],[4426.2,0.915],[4426.1,0.04],[4425.5,4.23599997]],[[4426.8,6.70667482],[4426.9,2.37171707],[4427.1,0.4293],[4427.3,4.47743846],[4427.4,3.0]]]
["bitfinex","ETHUSD",1755389642961,[[4426.7,1e-08],[4426.5,0.001],[4426.2,0.915],[4426.1,0.04],[4425.5,4.23599997]],[[4426.8,6.91814873],[4426.9,2.37171707],[4427.1,0.4293],[4427.3,4.47743846],[4427.4,3.0]]]
["bitfinex","ETHUSD",1755389643195,[[4426.7,1e-08],[4426.5,0.001],[4426.2,0.915],[4426.1,0.04],[4425.5,4.23599997]],[[4426.8,7.0450678],[4426.9,2.37171707],[4427.1,0.4293],[4427.3,4.47743846],[4427.4,3.0]]]
["bitfinex","ETHUSD",1755389689298,[[4426.5,1e-08],[4426.2,0.001],[4426.1,0.4758],[4426.0,0.4534],[4424.8,2.25998175]],[[4426.6,7.3715915],[4426.7,2.25901913],[4426.8,0.002],[4426.9,0.9267],[4427.1,3.87876101]]]
["bitfinex","ETHUSD",1755389751911,[[4425.1,0.041],[4424.9,0.001],[4424.1,0.04],[4423.6,3.4702],[4423.5,5.428]],[[4425.2,7.96410223],[4425.4,2.25971114],[4425.7,2.25952956],[4425.8,3.0],[4425.9,2.26142746]]]
["bitfinex","ETHUSD",1755389817298,[[4425.5,4.23699997],[4425.3,3.42],[4425.1,0.041],[4425.0,9.25088094],[4424.9,3.001]],[[4425.6,1.0333],[4425.8,2.25948849],[4425.9,0.002],[4426.1,2.26136576],[4426.4,0.002]]]
["bitfinex","ETHUSD",1755389891307,[[4425.1,0.041],[4425.0,0.001],[4424.9,0.001],[4424.6,0.9427],[4424.3,4.23599997]],[[4425.2,6.27665362],[4425.4,2.25971229],[4425.5,0.002],[4425.6,0.4331],[4425.7,3.26163246]]]
["bitfinex","ETHUSD",1755389962278,[[4425.1,3.455],[4425.0,0.001],[4424.9,4.23699997],[4424.8,2.25998729],[4424.7,0.001]],[[4425.2,0.1128],[4425.5,0.4734],[4425.6,2.71659301],[4425.7,0.48726366],[4425.8,2.2595291]]]
["bitfinex","ETHUSD",1755390026204,[[4422.1,1e-08],[4421.8,0.499],[4421.6,0.001],[4421.4,0.9407],[4421.2,0.001]],[[4422.2,7.31934481],[4422.4,2.26123961],[4422.5,4.93221542],[4422.6,1.61989722],[4422.7,2.26109756]]]
["bitfinex","ETHUSD",1755390063763,[[4421.1,0.041],[4420.7,0.001],[4420.5,0.9362],[4420.1,0.04],[4419.4,6.71005735]],[[4421.2,10.59321731],[4421.3,2.37457821],[4421.5,2.26167866],[4421.6,0.002],[4421.8,2.37341046]]]
["bitfinex","ETHUSD",1755390108043,[[4418.1,1e-08],[4417.1,0.02],[4416.7,2.26411161],[4416.5,2.26423297],[4415.4,2.264771]],[[4418.2,6.41334571],[4418.4,2.26328936],[4418.7,2.26310905],[4419.0,2.26298733],[4419.1,0.4483]]]
["bitfinex","ETHUSD",1755390144602,[[4418.6,11.02158053],[4418.5,7.88531542],[4418.4,2.89874052],[4418.1,2.26437136],[4417.7,9.8035748]],[[4418.7,0.002],[4419.1,0.002],[4419.8,3.5498],[4419.9,2.73209633],[4420.8,2.26207738]]]
["bitfinex","ETHUSD",1755390196317,[[4419.0,7.44731542],[4418.9,5.44809895],[4418.8,2.26305784],[4418.7,4.23399997],[4418.6,3.15486668]],[[4419.1,0.002],[4419.2,0.002],[4419.6,0.002],[4419.7,0.4404],[4420.2,2.3751656]]]
["bitfinex","ETHUSD",1755390228460,[[4418.1,0.00100001],[4417.7,4.23499997],[4417.6,2.26466791],[4417.4,3.0],[4417.1,4.90641542]],[[4418.2,0.8939],[4418.3,2.26332494],[4418.4,3.5408],[4418.6,2.26316253],[4419.2,2.26486301]]]
["bitfinex","ETHUSD",1755390273865,[[4419.0,11.58456783],[4418.9,7.87531542],[4418.8,2.26305373],[4418.6,0.001],[4418.5,3.43356421]],[[4419.6,0.002],[4420.0,0.002],[4420.1,0.48834055],[4420.2,0.1128],[4420.3,2.26229006]]]
["bitfinex","ETHUSD",1755390332754,[[4418.6,0.001],[4418.2,0.001],[4418.1,0.00100001],[4417.8,8.14969851],[4417.7,2.26457207]],[[4418.7,2.75382719],[4418.8,3.427],[4418.9,2.37581036],[4419.1,0.002],[4419.2,2.26485881]]]
["bitfinex","ETHUSD",1755390395559,[[4419.2,3.424],[4419.1,0.001],[4419.0,0.1128],[4418.9,2.26299647],[4418.8,4.22999997]],[[4419.3,0.002],[4419.6,2.37745692],[4419.7,0.002],[4419.8,0.48911828],[4419.9,2.26249564]]]
["bitfinex","ETHUSD",1755390452758,[[4419.3,2.8128018],[4419.2,3.0],[4419.1,8.50101926],[4418.9,2.26300512],[4418.7,0.001]],[[4419.4,0.002],[4419.6,0.002],[4419.7,0.002],[4423.2,1.62793436],[4423.6,2.384]]]
["bitfinex","ETHUSD",1755390520546,[[4419.6,0.45374493],[4419.5,2.26369266],[4419.2,2.28648035],[4419.1,0.001],[4400.1,0.02]],[[4419.7,0.1128],[4420.1,0.48761276],[4420.2,3.42000001],[4420.3,2.26230173],[4420.5,2.26419435]]]
["bitfinex","ETHUSD",1755390570991,[[4420.0,0.001],[4419.9,3.419],[4419.7,2.26257855],[4419.6,0.1138],[4419.5,2.26369823]],[[4420.1,0.48805907],[4420.2,0.11280001],[4420.5,2.26419305],[4420.6,0.002],[4420.7,0.002]]]
["bitfinex","ETHUSD",1755390633760,[[4420.0,0.001],[4419.6,0.001],[4419.5,0.4555],[4419.2,0.001],[4419.1,0.001]],[[4420.1,6.71562539],[4420.2,1e-08],[4420.3,2.26229313],[4420.5,0.002],[4421.7,4.17781687]]]
["bitfinex","ETHUSD",1755390696495,[[4419.9,8.19008859],[4419.8,0.1128],[4419.7,2.26259293],[4419.6,8.39018448],[4419.5,0.001]],[[4420.0,0.002],[4420.2,1e-08],[4420.5,0.002],[4420.6,0.002],[4420.9,0.48829631]]]
["bitfinex","ETHUSD",1755390765921,[[4419.6,0.001],[4419.5,0.001],[4419.1,0.9326],[4419.0,0.001],[4415.3,0.36889334]],[[4419.7,10.73208069],[4419.8,0.1128],[4419.9,6.72007241],[4420.0,0.4864],[4420.2,2.35305899]]]
["bitfinex","ETHUSD",1755390825282,[[4417.8,1e-08],[4417.2,0.457],[4417.1,0.4994],[4416.9,0.001],[4416.3,6.29233556]],[[4417.9,13.19756093],[4418.1,2.73624545],[4418.2,0.4885],[4418.3,2.26331394],[4419.1,1.62793436]]]
["bitfinex","ETHUSD",1755390873196,[[4418.2,3.418],[4417.9,0.1128],[4417.8,1e-08],[4417.5,3.0],[4416.7,2.26410575]],[[4418.3,0.9535],[4418.4,0.002],[4418.5,0.1128],[4418.6,0.002],[4418.7,0.002]]]
["bitfinex","ETHUSD",1755390911236,[[4424.0,3.451],[4423.6,0.1128],[4423.1,0.24813084],[4423.0,3.0],[4422.9,2.75062219]],[[4424.1,3.20864673],[4424.3,0.1128],[4424.4,2.30020765],[4424.9,2.25994901],[4428.1,1.62793436]]]
["bitfinex","ETHUSD",1755390942616,[[4425.7,11.1203277],[4425.5,2.73140647],[4425.3,0.001],[4425.2,0.4853],[4425.1,12.09319023]],[[4425.8,1e-08],[4426.3,0.002],[4426.4,0.5118],[4426.7,0.4581],[4426.9,0.1128]]]
["bitfinex","ETHUSD",1755390985602,[[4431.7,13.072506],[4431.5,2.25656368],[4431.3,10.00221784],[4431.2,2.25671646],[4431.1,7.43557805]],[[4431.8,0.002],[4431.9,0.002],[4432.3,0.9566],[4432.4,0.04],[4433.3,2.25568918]]]
["bitfinex","ETHUSD",1755391008200,[[4431.8,11.71388355],[4431.7,3.19374881],[4431.6,12.08991862],[4431.5,0.482],[4431.4,2.01657805]],[[4431.9,1e-08],[4432.3,0.002],[4432.4,0.04],[4432.7,0.002],[4432.9,0.4698]]]
["bitfinex","ETHUSD",1755391037220,[[4431.8,3.67956419],[4431.7,4.22999997],[4431.6,0.88559802],[4431.4,0.1128],[4431.3,1e-08]],[[4432.0,0.1128],[4432.4,0.5268],[4432.7,0.002],[4432.8,0.002],[4433.0,2.25583277]]]
["bitfinex","ETHUSD",1755391075364,[[4431.3,1e-08],[4431.1,2.36954706],[4430.9,0.001],[4426.1,6.52757267],[4323.1,20.2020202]],[[4431.9,2.8246734],[4432.1,0.4547],[4432.2,2.25622079],[4432.3,0.002],[4433.3,2.2556881]]]
["bitfinex","ETHUSD",1755391126361,[[4428.7,0.001],[4428.4,0.001],[4428.1,0.04],[4427.5,0.0011],[4427.1,0.1528]],[[4428.8,8.93637846],[4428.9,3.0],[4429.0,6.92688461],[4429.2,2.70564406],[4429.3,2.25769308]]]
["bitfinex","ETHUSD",1755391159035,[[4425.3,0.001],[4425.1,0.04],[4424.9,0.0011],[4424.8,0.001],[4424.7,2.26003693]],[[4425.4,3.6408],[4425.5,2.25967955],[4425.7,2.25954096],[4426.0,3.0],[4426.2,2.25931469]]]
["bitfinex","ETHUSD",1755391210119,[[4424.1,1e-08],[4423.9,0.001],[4422.6,0.4996],[4422.4,4.22999997],[4422.3,0.1139]],[[4424.2,3.55],[4424.3,35.80787504],[4424.4,0.21084258],[4424.5,2.37294238],[4424.7,0.4862117]]]
["bitfinex","ETHUSD",1755391252074,[[4423.9,0.46920001],[4423.8,0.001],[4423.6,0.001],[4423.4,0.001],[4423.3,0.0011]],[[4424.0,3.6348],[4424.3,2.26025733],[4424.5,3.002],[4424.8,2.25999132],[4424.9,0.9341]]]
["bitfinex","ETHUSD",1755391296876,[[4425.4,5.80968274],[4425.3,14.26986441],[4425.0,6.43446401],[4424.9,3.55993807],[4424.8,2.26107937]],[[4425.6,1e-08],[4426.1,0.002],[4426.2,0.4539],[4426.4,0.042],[4426.5,0.002]]]
["bitfinex","ETHUSD",1755391343954,[[4425.9,5.87922746],[4425.7,6.48952575],[4425.3,2.2597291],[4425.1,7.44660038],[4424.6,1.12301936]],[[4426.0,0.9184],[4426.1,0.002],[4426.6,0.002],[4426.8,0.1148],[4427.3,2.26075501]]]
["bitfinex","ETHUSD",1755391391494,[[4426.7,7.77399996],[4426.5,10.20472158],[4426.4,0.4634],[4426.3,9.25262238],[4426.2,0.6789]],[[4426.8,0.002],[4427.4,0.042],[4427.7,0.895],[4428.4,0.1528],[4429.2,0.48722364]]]
["bitfinex","ETHUSD",1755391455707,[[4426.6,3.489],[4426.5,4.44660038],[4426.3,0.02259223],[4426.1,4.22499996],[4426.0,0.001]],[[4426.8,0.002],[4426.9,0.002],[4427.0,0.002],[4427.3,0.002],[4427.4,0.5046]]]
["bitfinex","ETHUSD",1755391517483,[[4426.1,1e-08],[4426.0,0.001],[4425.8,0.001],[4425.7,0.001],[4424.3,0.1128]],[[4426.6,3.0],[4426.7,39.08924556],[4426.8,4.44860038],[4426.9,4.64094449],[4427.0,0.002]]]
["bitfinex","ETHUSD",1755391566645,[[4424.8,0.4716],[4424.6,0.50341004],[4424.5,0.0011],[4424.4,2.26118909],[4424.3,0.1138]],[[4424.9,0.1128],[4425.3,5.73174254],[4425.5,0.4394],[4425.6,2.25958847],[4425.8,0.4538]]]
["bitfinex","ETHUSD",1755391623521,[[4423.4,1e-08],[4422.1,0.04],[4421.2,0.1128],[4420.6,0.16816554],[4418.0,2.71580334]],[[4423.5,15.35219489],[4423.6,2.37340222],[4423.8,0.090634],[4424.0,2.26039783],[4424.1,0.16636949]]]
["bitfinex","ETHUSD",1755391679790,[[4422.1,0.041],[4422.0,2.26141466],[4421.9,0.1128],[4421.7,6.17666716],[4421.5,0.0011]],[[4422.6,3.47963049],[4422.7,0.5673],[4422.8,2.26101231],[4423.1,2.75908296],[4423.2,3.0]]]
["bitfinex","ETHUSD",1755391725968,[[4421.6,0.001],[4421.2,0.001],[4421.1,0.04],[4420.7,0.001],[4420.4,0.4757]],[[4421.7,11.00666341],[4421.8,4.44660038],[4421.9,2.2614988],[4422.1,2.26136903],[4422.2,0.090666]]]
["bitfinex","ETHUSD",1755391801845,[[4421.2,1e-08],[4421.1,0.041],[4420.7,0.465],[4420.6,0.0011],[4420.3,0.001]],[[4421.3,10.48900314],[4421.5,2.26170092],[4421.6,4.53727138],[4421.7,2.6923736],[4421.8,0.002]]]
["bitfinex","ETHUSD",1755391844001,[[4421.7,14.28737398],[4421.5,2.26165256],[4421.3,1.31057253],[4421.2,2.76604072],[4421.1,0.041]],[[4421.8,0.002],[4422.1,0.002],[4422.2,0.002],[4422.5,0.002],[4423.0,0.002]]]
["bitfinex","ETHUSD",1755391891007,[[4423.9,11.33878892],[4423.7,2.26055112],[4423.5,2.26065332],[4423.4,4.44660038],[4423.3,3.0]],[[4424.0,0.9697],[4424.4,0.042],[4424.6,0.002],[4424.7,0.002],[4425.2,2.25978647]]]
["bitfinex","ETHUSD",1755391974965,[[4422.7,0.001],[4422.5,0.001],[4422.2,0.001],[4421.3,0.4519],[4421.2,0.11280001]],[[4422.8,14.64227367],[4423.0,2.26093439],[4423.3,2.26079442],[4423.6,2.26060222],[4423.7,2.81055112]]]
["bitfinex","ETHUSD",1755391992228,[[4422.2,1e-08],[4422.1,0.001],[4421.7,0.001],[4421.6,0.4564],[4421.4,0.0011]],[[4422.3,8.80906676],[4422.5,2.26119126],[4422.6,0.1179683],[4422.7,0.4406],[4422.8,2.81101112]]]
["bitfinex","ETHUSD",1755392037592,[[4419.1,1e-08],[4418.6,0.4744],[4418.2,0.0021],[4418.1,0.04],[4417.1,2.28392871]],[[4419.2,44.03286702],[4419.3,0.4744],[4419.4,2.26277448],[4419.5,0.4461],[4419.7,2.74083209]]]
["bitfinex","ETHUSD",1755392067976,[[4419.1,0.00100001],[4418.9,2.37576418],[4418.8,4.22399996],[4418.6,2.76195454],[4418.5,0.0011]],[[4419.2,3.449],[4419.6,0.5847],[4419.7,2.26259835],[4419.9,0.4946],[4424.1,4.04974305]]]
["bitfinex","ETHUSD",1755392112620,[[4419.1,0.00100001],[4418.6,0.001],[4418.2,2.37715723],[4418.1,0.04],[4417.9,3.4391]],[[4419.2,10.12411306],[4419.3,0.1128],[4419.4,2.26277701],[4419.7,0.002],[4419.8,2.26254925]]]
["bitfinex","ETHUSD",1755392164831,[[4420.0,4.22199995],[4419.3,6.99],[4419.2,2.20446404],[4419.0,2.26292991],[4418.8,4.44660038]],[[4420.1,0.9365],[4420.2,0.002],[4420.6,0.002],[4420.7,2.26209081],[4421.0,2.26193779]]]
["bitfinex","ETHUSD",1755392277043,[[4420.6,0.001],[4420.5,0.1128],[4420.1,3.74799995],[4419.9,2.26248569],[4419.8,3.432]],[[4420.7,0.938],[4420.8,2.2620493],[4420.9,3.432],[4421.1,5.37469615],[4421.2,4.44660038]]]
["bitfinex","ETHUSD",1755392325363,[[4420.8,0.001],[4420.6,0.001],[4420.3,0.001],[4419.3,3.74799995],[4419.2,0.17207286]],[[4420.9,3.24131334],[4421.0,3.43],[4421.1,2.26188687],[4421.3,0.1128],[4421.4,1e-08]]]
["bitfinex","ETHUSD",1755392388344,[[4420.3,1e-08],[4420.1,0.001],[4419.9,0.001],[4419.8,0.001],[4419.7,0.001]],[[4420.4,10.6584018],[4420.6,2.26216199],[4420.7,4.44660038],[4420.8,5.436],[4420.9,2.26398285]]]
["bitfinex","ETHUSD",1755392431135,[[4420.3,0.1128],[4420.0,2.71514124],[4419.9,0.46330001],[4419.8,0.001],[4419.2,4.42793695]],[[4420.4,0.002],[4420.5,3.427],[4420.7,0.02263049],[4420.9,2.26398463],[4421.1,0.4627]]]
["bitfinex","ETHUSD",1755392454738,[[4419.9,1e-08],[4419.8,0.001],[4419.7,0.001],[4419.6,0.466],[4419.5,0.5698]],[[4420.0,8.69144343],[4420.1,0.1128],[4420.2,2.26234655],[4420.4,0.002],[4420.6,2.72394258]]]
["bitfinex","ETHUSD",1755392521758,[[4417.1,6.7105292],[4417.0,2.26398007],[4416.7,0.9321],[4416.6,0.55852206],[4416.5,2.26419639]],[[4417.2,0.002],[4417.4,3.435],[4417.7,0.002],[4417.8,0.48339365],[4418.1,0.1148]]]
["bitfinex","ETHUSD",1755392561880,[[4418.9,3.463],[4418.6,3.47104877],[4418.0,12.12272096],[4417.8,3.4683],[4413.6,5.27115279]],[[4419.6,0.48669816],[4419.8,0.002],[4419.9,0.4363],[4420.0,0.4683],[4420.3,5.26429084]]]
["bitfinex","ETHUSD",1755392599498,[[4418.5,0.001],[4418.0,0.001],[4417.7,0.1128],[4417.6,0.001],[4417.3,2.26382235]],[[4418.6,9.63416027],[4418.7,0.1128],[4418.8,2.26306841],[4419.1,2.262907],[4419.4,9.86441964]]]
["bitfinex","ETHUSD",1755392653105,[[4415.8,0.5525],[4415.6,0.001],[4415.4,2.73840009],[4415.1,6.03292851],[4409.4,6.48757267]],[[4416.1,3.448],[4416.2,2.26439033],[4416.4,3.1136],[4416.5,2.26424916],[4416.9,0.4665]]]
["bitfinex","ETHUSD",1755392685231,[[4415.6,0.001],[4415.5,0.001],[4415.1,0.1336],[4414.9,2.26505272],[4414.8,0.4655]],[[4415.7,9.65323088],[4415.8,0.1136],[4415.9,0.002],[4416.1,2.72978646],[4417.5,1.71831728]]]
["bitfinex","ETHUSD",1755392723072,[[4413.4,0.4492],[4413.3,0.4681],[4413.1,0.02],[4413.0,0.2256],[4412.7,2.2661606]],[[4413.6,0.1136],[4413.8,3.453],[4414.1,2.26551708],[4414.3,3.0],[4414.4,4.9071531]]]
["bitfinex","ETHUSD",1755392753018,[[4413.3,0.1136],[4413.1,2.26596507],[4413.0,0.083],[4412.8,2.26611781],[4412.7,0.4471]],[[4413.7,3.9449],[4413.9,5.3791744],[4414.2,2.26542652],[4417.6,2.72119532],[4417.7,8.28197479]]]
["bitfinex","ETHUSD",1755392789404,[[4413.0,0.084],[4412.1,0.021],[4411.9,0.4704],[4411.7,0.6073],[4410.5,2.27329747]],[[4413.1,10.61237402],[4413.2,0.1136],[4413.3,2.26589581],[4413.7,2.26570452]]]
["bitfinex","ETHUSD",1755392808030,[[4413.0,0.084],[4412.1,0.021],[4411.9,2.38019064],[4411.6,2.26674465],[4411.5,3.467]],[[4413.1,9.67658083],[4413.2,0.1136],[4413.3,2.26589389],[4413.6,6.72998034],[4413.9,0.002]]]
["bitfinex","ETHUSD",1755392866216,[[4408.5,0.4584],[4408.4,0.465],[4408.1,0.02],[4407.7,4.4642531],[4407.1,0.02]],[[4409.2,3.494],[4409.8,0.4356],[4410.2,3.0],[4410.3,4.4642531],[4410.5,0.55]]]
["bitfinex","ETHUSD",1755392890305,[[4405.0,3.0],[4404.9,9.91036908],[4404.8,2.31063128],[4404.3,3.0653],[4404.2,2.50893117]],[[4406.3,1.1623244],[4406.4,0.02],[4406.5,0.48129989],[4407.0,0.4512],[4407.1,0.458]]]
["bitfinex","ETHUSD",1755392922541,[[4410.7,2.38081382],[4410.5,2.26730799],[4410.4,3.657],[4410.2,2.26743628],[4410.0,13.6414107]],[[4410.8,0.002],[4411.1,0.4356],[4411.4,0.02],[4411.5,0.5958],[4412.2,0.02263049]]]
["bitfinex","ETHUSD",1755392956573,[[4410.6,3.615],[4410.0,2.26857256],[4409.9,6.74799995],[4408.6,6.99],[4406.9,2.832]],[[4411.0,0.9395],[4411.4,0.022],[4411.8,2.26669614],[4412.1,2.26653988],[4412.6,2.26628894]]]
["bitfinex","ETHUSD",1755392987821,[[4411.0,2.26705789],[4410.8,0.001],[4410.7,5.96079692],[4410.4,0.001],[4410.2,3.0]],[[4411.4,0.9186],[4411.5,0.002],[4411.9,0.002],[4412.0,0.002],[4412.4,0.04263049]]]
["bitfinex","ETHUSD",1755393068003,[[4413.0,0.001],[4412.6,0.001],[4412.2,0.001],[4412.1,0.001],[4412.0,0.1136]],[[4413.1,3.30891131],[4413.2,4.47204028],[4413.3,2.26589011],[4413.4,0.02],[4413.5,0.002]]]
["bitfinex","ETHUSD",1755393124018,[[4413.0,0.001],[4412.6,0.001],[4412.5,0.001],[4412.2,0.001],[4412.1,0.0187]],[[4413.1,0.48787162],[4413.3,1e-08],[4413.4,0.02],[4413.5,3.002],[4413.7,0.002]]]
["bitfinex","ETHUSD",1755393180715,[[4413.0,0.001],[4412.6,0.001],[4412.5,2.26728407],[4412.4,0.1136],[4412.2,2.26743508]],[[4413.1,1.07773049],[4413.2,3.515],[4413.3,2.26587906],[4413.4,0.02],[4413.5,0.002]]]
["bitfinex","ETHUSD",1755393254501,[[4414.6,13.78825117],[4414.5,0.1136],[4414.4,2.26531351],[4414.3,2.29289094],[4414.2,2.26541615]],[[4414.7,0.002],[4415.4,0.4785],[4415.5,0.4675],[4416.3,0.1136],[4416.4,0.02]]]
["bitfinex","ETHUSD",1755393293392,[[4414.4,0.001],[4414.3,0.001],[4413.9,0.001],[4413.6,0.001],[4413.5,0.001]],[[4414.5,6.3233622],[4414.6,3.496],[4414.7,6.73721026],[4415.0,2.35583062],[4415.2,2.26494986]]]
["bitfinex","ETHUSD",1755393337030,[[4410.1,0.02],[4409.5,2.26781478],[4409.2,2.26797741],[4409.1,0.02],[4409.0,0.1136]],[[4410.2,3.6046],[4410.4,2.26737687],[4410.8,2.26718997],[4411.0,0.4683],[4411.4,2.26690302]]]
["bitfinex","ETHUSD",1755393368725,[[4409.2,0.001],[4408.7,0.001],[4408.1,0.02],[4407.9,2.26860954],[4407.4,2.26891106]],[[4409.3,5.87153368],[4409.5,2.26784319],[4409.6,1.27981942],[4410.0,2.26762455],[4410.4,5.448]]]
["bitfinex","ETHUSD",1755393397761,[[4410.1,0.28442889],[4410.0,2.84422148],[4409.8,0.1136],[4409.7,5.7667142],[4406.5,2.83934104]],[[4410.3,0.4678],[4410.4,0.5837],[4410.9,2.26712731],[4411.2,2.26696496],[4411.5,0.02263049]]]
["bitfinex","ETHUSD",1755393426181,[[4407.5,2.26885975],[4407.2,2.26899704],[4407.1,0.02],[4406.7,2.26926697],[4406.6,0.026]],[[4408.5,9.83384524],[4408.7,2.26826316],[4409.3,2.26793379],[4409.5,0.55],[4548.9,0.00927544]]]
["bitfinex","ETHUSD",1755393474804,[[4408.4,0.001],[4408.3,2.26943761],[4408.1,3.557],[4404.7,1.19648046],[4296.2,20.2020202]],[[4408.7,0.1136],[4409.0,0.4645],[4409.1,0.4917],[4409.2,0.002],[4410.0,2.26761105]]]
["bitfinex","ETHUSD",1755393505873,[[4410.0,6.12817364],[4409.9,2.26762511],[4409.7,0.090865],[4409.6,1.35986952],[4409.5,2.26782937]],[[4410.1,1e-08],[4410.5,0.002],[4410.6,0.002],[4410.9,0.5546],[4411.0,0.4594]]]
["bitfinex","ETHUSD",1755393548299,[[4409.9,3.498],[4409.8,2.26767077],[4409.5,2.26882173],[4409.2,3.74699995],[4409.1,0.1146]],[[4410.0,1.0289],[4410.1,0.002],[4410.5,0.002],[4410.6,0.002],[4410.7,2.26721759]]]
["bitfinex","ETHUSD",1755393592275,[[4410.0,0.43],[4409.7,0.452],[4409.5,0.001],[4409.1,0.001],[4409.0,0.001]],[[4410.1,3.002],[4410.2,3.498],[4410.5,2.26935963],[4410.6,0.002],[4411.1,0.4543]]]
["bitfinex","ETHUSD",1755393630134,[[4410.0,2.70954174],[4409.9,4.47673413],[4409.8,0.451],[4409.6,0.001],[4409.4,2.26787356]],[[4410.3,0.1136],[4410.5,0.002],[4410.6,0.002],[4410.9,0.474],[4411.4,0.022]]]
["bitfinex","ETHUSD",1755393659568,[[4410.2,2.26747086],[4410.0,3.05146057],[4409.9,3.495],[4409.6,4.47773413],[4409.4,0.5636]],[[4410.3,0.1136],[4411.0,0.002],[4411.1,3.0],[4411.2,0.4871],[4411.4,0.022]]]
["bitfinex","ETHUSD",1755393707417,[[4410.1,2.69911871],[4410.0,0.001],[4409.8,5.76166627],[4409.6,0.4827],[4409.3,0.1136]],[[4410.3,0.1136],[4410.8,0.4739],[4410.9,3.002],[4411.0,6.21331088],[4414.9,6.77213974]]]
["bitfinex","ETHUSD",1755393743786,[[4410.1,0.452],[4410.0,2.2685709],[4409.8,2.26765148],[4409.7,0.4631],[4409.6,0.001]],[[4410.7,3.492],[4410.8,0.002],[4410.9,0.48623354],[4411.0,2.26906843],[4411.1,0.4679]]]
["bitfinex","ETHUSD",1755393777113,[[4410.7,6.83381382],[4410.5,2.2672991],[4410.2,2.26745061],[4409.8,2.26765626],[4409.7,5.26772796]],[[4410.8,0.002],[4410.9,0.002],[4411.2,0.002],[4411.3,0.002],[4411.8,0.1136]]]
["bitfinex","ETHUSD",1755393844567,[[4410.8,0.001],[4410.7,0.17310785],[4410.4,0.001],[4410.3,2.26841161],[4410.1,3.487]],[[4410.9,0.91],[4411.0,0.11360001],[4411.1,6.7430155],[4411.2,0.002],[4411.3,0.002]]]
["bitfinex","ETHUSD",1755393900927,[[4412.0,20.27744245],[4411.8,2.26662115],[4411.5,4.47600381],[4411.4,2.26680525],[4411.1,0.001]],[[4412.1,0.002],[4412.4,0.022],[4412.6,0.002],[4413.3,0.93775785],[4413.4,0.2311129]]]
["bitfinex","ETHUSD",1755393937724,[[4413.7,0.4423],[4413.6,3.476],[4413.5,2.26576476],[4413.3,2.26586017],[4413.2,0.1136]],[[4413.8,0.1136],[4413.9,0.002],[4414.2,0.48591679],[4414.3,2.26536727],[4414.6,2.80271738]]]
["bitfinex","ETHUSD",1755393978204,[[4413.6,0.4772],[4413.5,3.471],[4413.2,0.1146],[4413.1,0.001],[4412.8,0.11938302]],[[4413.7,0.4873779],[4413.9,0.002],[4414.0,0.1136],[4414.1,2.26550695],[4414.2,3.471]]]
["bitfinex","ETHUSD",1755394018708,[[4415.0,2.62296566],[4414.9,3.5796],[4414.8,2.2651058],[4414.7,0.4275],[4414.6,0.4651]],[[4415.1,0.002],[4415.3,0.002],[4415.4,0.02],[4415.5,0.48644115],[4415.8,0.5831]]]
["bitfinex","ETHUSD",1755394057987,[[4415.9,3.5726],[4415.8,0.001],[4415.6,2.26468189],[4415.3,2.26483425],[4415.1,5.441]],[[4416.0,0.57000001],[4416.4,2.28430106],[4416.5,0.1136],[4416.6,0.48641626],[4416.7,2.26414923]]]
["bitfinex","ETHUSD",1755394136678,[[4415.8,0.001],[4415.5,0.43],[4415.4,0.001],[4415.3,0.4584],[4415.0,0.001]],[[4415.9,43.12374719],[4416.0,0.11360001],[4416.1,2.37804904],[4416.4,2.28633184],[4416.5,0.4955]]]
["bitfinex","ETHUSD",1755394170281,[[4415.3,0.001],[4415.0,0.001],[4414.9,0.001],[4414.4,0.001],[4414.3,0.4745]],[[4415.4,40.9600286],[4415.5,4.01182619],[4415.6,2.264724],[4415.9,2.26658709],[4416.0,5.52123068]]]
["bitfinex","ETHUSD",1755394216729,[[4412.1,0.9136],[4411.8,0.001],[4410.5,0.1136],[4409.7,4.47313907],[4405.7,4.05473291]],[[4412.2,44.54573792],[4412.3,0.681532],[4412.4,2.2663492],[4412.8,2.26614031],[4412.9,0.14207586]]]
["bitfinex","ETHUSD",1755394250200,[[4411.7,1.26192465],[4411.4,0.1136],[4411.1,0.02],[4410.7,4.47413907],[4410.3,0.001]],[[4412.0,0.1136],[4412.4,0.002],[4412.7,0.002],[4413.0,2.26607066],[4413.1,1.231411]]]
["bitfinex","ETHUSD",1755394288029,[[4414.8,15.58471252],[4414.7,0.090758],[4414.6,2.26518543],[4414.4,13.11888982],[4414.3,2.26536483]],[[4414.9,1e-08],[4415.9,0.002],[4416.0,0.48210001],[4416.6,0.0798],[4417.0,2.2639807]]]
["bitfinex","ETHUSD",1755394318059,[[4416.7,2.81413385],[4416.5,2.26421024],[4416.4,14.84178815],[4416.2,2.26439019],[4416.0,2.26449275]],[[4416.8,1e-08],[4417.3,0.002],[4417.4,0.02],[4417.6,0.4832]]]
["bitfinex","ETHUSD",1755394356443,[[4419.3,3.5628],[4418.9,2.26295887],[4418.8,5.437],[4418.7,2.26306754],[4418.3,0.84346077]],[[4419.4,0.45120001],[4419.8,2.26254841],[4419.9,0.002],[4420.1,2.26240319],[4420.2,0.48571565]]]
["bitfinex","ETHUSD",1755394397328,[[4418.8,0.001],[4418.4,0.001],[4417.9,0.001],[4417.8,0.001],[4417.7,0.5741]],[[4418.9,44.26818087],[4419.1,2.26293068],[4419.4,2.2627506],[4420.2,1.60020648],[4420.7,4.94323357]]]
["bitfinex","ETHUSD",1755394447893,[[4420.1,11.74265762],[4420.0,1.54745393],[4419.9,5.26249462],[4419.8,0.7988793],[4419.6,2.26262176]],[[4420.2,1e-08],[4420.7,0.002],[4420.8,0.002],[4421.4,0.04],[4422.2,2.26131886]]]
["bitfinex","ETHUSD",1755394500125,[[4423.3,11.43841353],[4423.2,3.22747565],[4423.1,4.46246537],[4423.0,2.26088337],[4422.5,3.74699995]],[[4423.4,1e-08],[4423.8,0.002],[4424.4,0.04],[4424.5,0.4595],[4425.1,0.002]]]
["bitfinex","ETHUSD",1755394536468,[[4423.3,3.9786],[4423.2,0.1128],[4423.1,2.26084461],[4422.9,0.4626],[4422.8,6.00799798]],[[4423.4,0.04],[4423.9,0.002],[4424.1,0.12569721],[4424.2,2.37310025],[4424.5,3.0]]]
["bitfinex","ETHUSD",1755394556202,[[4422.9,6.65916],[4422.7,2.26106224],[4422.3,2.26126464],[4421.8,2.26147663],[4421.5,2.26164604]],[[4423.0,0.48501192],[4423.3,0.12708397],[4423.4,0.042],[4423.7,0.42362178],[4424.0,2.26040327]]]
["bitfinex","ETHUSD",1755394605696,[[4423.3,0.001],[4423.1,0.4528],[4422.9,0.5775],[4422.8,0.001],[4422.7,2.26206117]],[[4423.4,3.0],[4423.5,0.1128],[4423.8,2.26051376],[4424.0,3.9548],[4426.2,21.03]]]
["bitfinex","ETHUSD",1755394638062,[[4423.4,0.4307],[4423.3,0.4778],[4422.9,0.1138],[4422.8,0.001],[4422.7,2.26206116]],[[4423.5,0.1128],[4423.6,2.26064689],[4423.7,0.48492591],[4423.9,5.26046871],[4424.0,7.95511605]]]
["bitfinex","ETHUSD",1755394672626,[[4424.3,3.477],[4424.1,2.26034243],[4423.9,0.4793],[4423.8,2.2604946],[4423.6,0.1128]],[[4424.4,0.1128],[4424.8,0.48920388],[4424.9,2.25996483],[4425.2,2.64602939],[4425.3,4.55011605]]]
["bitfinex","ETHUSD",1755394729379,[[4426.6,4.20248655],[4426.4,0.4988],[4425.6,4.45511605],[4425.5,1.228984],[4425.3,3.66175088]],[[4427.2,0.1128],[4427.4,0.04],[4427.5,0.4872372],[4427.7,3.0],[4428.0,0.3862]]]
["bitfinex","ETHUSD",1755394738213,[[4427.1,1.0765],[4427.0,3.46]],[[4427.2,0.002],[4427.4,0.04],[4428.4,0.57546787]]]
["bitfinex","ETHUSD",1755394793674,[[4424.8,0.001],[4424.3,0.001],[4424.1,0.04],[4423.9,0.001],[4423.4,2.26170013]],[[4424.9,14.11356793],[4425.1,2.3760086],[4425.4,2.25972569],[4425.5,0.3862],[4425.6,2.16270648]]]
["bitfinex","ETHUSD",1755394825412,[[4424.7,0.5522],[4424.6,7.68279994],[4424.5,2.26009994],[4424.2,2.26025503],[4424.1,0.04]],[[4425.5,0.13543049],[4425.6,2.26159012],[4425.7,0.002],[4425.8,0.87221292],[4425.9,4.54811605]]]
["bitfinex","ETHUSD",1755394867741,[[4424.3,1e-08],[4424.1,0.04],[4423.9,0.001],[4423.8,0.4341],[4423.7,0.497]],[[4424.4,9.33265474],[4424.5,0.1128],[4424.6,6.71523387],[4424.8,0.3882],[4424.9,0.002]]]
["bitfinex","ETHUSD",1755394922161,[[4424.1,0.041],[4423.9,0.001],[4423.8,0.001],[4423.3,0.001],[4423.2,0.001]],[[4424.2,40.78197565],[4424.3,0.092623],[4424.4,6.83012036],[4424.6,1.60020648],[4424.7,2.55008143]]]
["bitfinex","ETHUSD",1755394960883,[[4422.1,0.9673],[4422.0,0.001],[4421.9,0.001],[4420.4,2.26223098],[4420.3,0.23092792]],[[4422.2,44.87233423],[4422.4,2.26124342],[4422.6,3.86131985],[4422.8,2.72603837],[4423.0,0.7942777]]]
["bitfinex","ETHUSD",1755394994302,[[4421.2,0.943],[4421.1,0.041],[4420.7,2.26303906],[4420.4,2.26219245],[4419.8,2.26354028]],[[4421.3,0.60070322],[4421.6,3.454],[4421.8,2.26152542],[4423.0,1.62685859],[4423.1,0.679916]]]
["bitfinex","ETHUSD",1755395039900,[[4414.3,3.71346483],[4414.1,2.28545304],[4414.0,3.575],[4413.6,2.26571172],[4411.2,2.54908168]],[[4414.4,3.85114944],[4414.7,1.52163149],[4415.1,1.61762997],[4415.3,0.680892],[4415.4,3.0]]]
["bitfinex","ETHUSD",1755395070493,[[4406.3,0.001],[4405.8,2.26972752],[4405.5,2.26987718],[4405.4,0.9258],[4404.9,7.72317836]],[[4406.6,3.0],[4406.7,4.169],[4406.9,2.26918221],[4407.2,2.81902596],[4410.4,4.06974305]]]
["bitfinex","ETHUSD",1755395088030,[[4406.8,3.17302029],[4406.6,2.26929766],[4406.3,0.001],[4406.2,2.26948287],[4406.1,4.089]],[[4406.9,0.48607547],[4407.4,0.02],[4408.4,0.16866243],[4408.5,0.21004963],[4408.8,0.4719]]]
["bitfinex","ETHUSD",1755395118658,[[4406.6,0.001],[4406.3,0.001],[4405.8,0.4505],[4405.7,0.4651]],[[4406.7,9.23527179],[4406.9,2.38279194],[4407.1,0.4747],[4407.2,0.55],[4407.3,2.72928609]]]
["bitfinex","ETHUSD",1755395151047,[[4403.1,0.02],[4402.6,0.4874],[4402.1,0.02],[4401.5,2.39049129],[4401.2,2.27206595]],[[4403.2,40.16280597],[4403.4,2.2709968],[4403.7,2.27082107],[4403.9,2.27071459],[4404.0,10.35810069]]]
["bitfinex","ETHUSD",1755395183101,[[4403.6,0.001],[4403.4,0.446],[4403.2,0.001],[4403.1,0.4806],[4402.9,2.27122874]],[[4403.7,9.04581772],[4403.9,0.1136],[4404.1,2.27265007],[4404.4,2.27045888],[4404.6,0.9422]]]
["bitfinex","ETHUSD",1755395251929,[[4407.5,2.26885711],[4406.7,0.83302205],[4406.5,2.26934517],[4406.0,0.4554],[4405.9,3.64375127]],[[4408.1,0.93020001],[4408.4,2.28840285],[4408.5,0.02263049],[4408.7,2.26828544],[4409.0,3.0]]]
["bitfinex","ETHUSD",1755395256108,[[4407.6,3.668],[4407.5,2.26885217],[4407.2,2.26901434],[4406.9,0.4319],[4406.7,0.4585]],[[4408.1,1e-08],[4408.2,0.4451],[4408.3,5.27046194],[4408.4,0.4918],[4408.5,3.0]]]
["bitfinex","ETHUSD",1755395301121,[[4410.7,2.26721382],[4410.6,0.4697],[4410.5,4.1345],[4410.4,2.26736393],[4410.2,0.1136]],[[4410.8,0.1136],[4411.5,2.26681942],[4411.8,2.71206371],[4411.9,0.4842],[4413.9,6.811]]]
["bitfinex","ETHUSD",1755395333555,[[4411.7,6.83959991],[4411.6,0.42472905],[4411.4,2.26685239],[4411.1,0.1136],[4410.8,2.26811737]],[[4411.8,0.11360001],[4412.3,0.002],[4412.4,0.02],[4412.5,2.71910209],[4412.6,0.96431117]]]
["bitfinex","ETHUSD",1755395373837,[[4413.1,3.641],[4412.5,2.26628641],[4412.2,2.26742724],[4412.1,0.4726],[4412.0,0.6081]],[[4413.2,0.5655],[4413.3,2.26588301],[4413.4,0.02],[4413.5,0.48699149],[4413.6,2.74222977]]]
["bitfinex","ETHUSD",1755395415438,[[4413.1,6.79498082],[4412.9,2.37967523],[4412.7,0.50028198],[4412.6,2.26619439],[4412.5,2.26623942]],[[4413.2,0.002],[4413.4,0.02],[4413.7,0.002],[4414.4,0.02],[4414.7,0.2086]]]
["bitfinex","ETHUSD",1755395455774,[[4413.6,15.60162837],[4413.5,0.090775],[4413.4,6.73887188],[4413.3,0.001],[4412.2,12.434]],[[4413.7,1e-08],[4414.1,0.002],[4414.2,0.002],[4414.4,0.02],[4415.3,0.1136]]]
["bitfinex","ETHUSD",1755395511025,[[4413.6,0.9107],[4413.3,2.26686334],[4413.1,0.1146],[4412.8,2.26608711],[4412.7,0.001]],[[4413.7,1e-08],[4413.9,0.1136],[4414.1,0.002],[4414.2,0.002],[4414.9,0.21]]]
["bitfinex","ETHUSD",1755395556915,[[4411.1,1e-08],[4410.8,0.4296],[4410.7,0.468],[4410.6,0.001],[4410.5,0.001]],[[4411.2,9.54385817],[4411.4,6.73991164],[4411.7,0.002],[4411.8,2.26665218],[4412.1,0.002]]]
["bitfinex","ETHUSD",1755395600494,[[4410.8,0.001],[4410.7,0.001],[4410.6,0.001],[4410.5,0.4756],[4410.4,0.4717]],[[4410.9,0.1136],[4411.2,0.002],[4411.5,0.48886608],[4411.6,0.002],[4411.7,0.46753049]]]
["bitfinex","ETHUSD",1755395703946,[[4410.7,0.45868818],[4410.6,2.26825669],[4410.5,0.001],[4410.3,2.26838288],[4410.2,0.001]],[[4410.8,0.002],[4411.1,0.002],[4411.2,0.1156],[4411.3,0.002],[4412.4,2.69764292]]]
["bitfinex","ETHUSD",1755395776051,[[4409.9,0.001],[4409.8,0.001],[4409.6,0.9469],[4409.4,0.001],[4409.0,0.001]],[[4410.0,9.60069273],[4410.1,2.26752227],[4410.4,4.47305348],[4410.5,2.81166775],[4410.6,2.26731362]]]
["bitfinex","ETHUSD",1755395814216,[[4409.9,0.9315],[4409.8,2.2676697],[4409.6,0.1136],[4409.5,2.26782453],[4409.1,0.02]],[[4410.0,0.002],[4410.1,0.002],[4410.2,0.1136],[4410.5,0.002],[4410.6,3.513]]]
["bitfinex","ETHUSD",1755395880919,[[4411.3,12.84959785],[4411.2,2.26695683],[4411.1,0.17422927],[4411.0,3.26523586],[4410.8,5.446]],[[4411.4,0.92380001],[4411.6,0.002],[4411.7,0.002],[4412.0,0.002],[4412.2,0.002]]]
["bitfinex","ETHUSD",1755395947978,[[4411.8,0.001],[4411.6,0.4577],[4411.5,2.83499376],[4411.4,3.488],[4411.3,2.26789652]],[[4411.9,0.002],[4412.0,0.002],[4412.1,0.002],[4412.2,0.1156],[4412.3,0.002]]]
["bitfinex","ETHUSD",1755396012207,[[4412.0,16.12829904],[4411.9,2.26659715],[4411.8,1.41225489],[4411.6,2.26674686],[4411.4,0.090811]],[[4412.1,1e-08],[4412.2,0.002],[4412.3,0.002]]]
["bitfinex","ETHUSD",1755396046139,[[4415.3,6.54845474],[4415.1,3.31372904],[4414.8,4.47305348],[4414.3,1.17221756],[4413.9,2.26654004]],[[4415.4,0.02],[4415.9,0.431],[4416.0,0.4687],[4416.2,0.1136],[4416.4,2.28429188]]]
["bitfinex","ETHUSD",1755396087051,[[4416.6,6.71091944],[4416.4,2.2642694],[4416.2,0.4358],[4416.1,1.0391],[4416.0,6.73749684]],[[4416.7,0.002],[4416.8,0.002],[4417.2,0.4466],[4417.3,0.4622],[4417.6,0.002]]]
["bitfinex","ETHUSD",1755396132168,[[4416.7,11.86159625],[4416.6,3.40432962],[4416.5,4.47305348],[4416.4,2.7195846],[4416.3,0.001]],[[4416.8,1e-08],[4417.2,0.002],[4417.3,0.002],[4417.4,0.4732],[4417.5,0.4786]]]
["bitfinex","ETHUSD",1755396166931,[[4416.7,3.457],[4416.6,0.1146],[4416.3,0.11906615],[4415.9,3.001],[4415.8,2.26554828]],[[4416.8,1e-08],[4417.2,0.02463049],[4417.3,0.002],[4417.4,0.02],[4417.7,0.1128]]]
["bitfinex","ETHUSD",1755396180978,[[4416.7,3.456],[4416.6,0.1146],[4416.4,2.26428765],[4416.3,0.11906615],[4416.2,2.72408339]],[[4416.8,1e-08],[4417.1,0.1128],[4417.2,0.9549],[4417.3,2.26587445],[4417.4,0.02]]]
["bitfinex","ETHUSD",1755396244734,[[4416.3,1.47546552],[4416.2,2.26438354],[4416.0,0.1136],[4415.9,0.001],[4415.8,5.71754779]],[[4416.4,1.62754385],[4416.7,0.1136],[4417.1,3.452],[4417.2,3.0],[4417.4,2.26378394]]]
["bitfinex","ETHUSD",1755396284929,[[4416.2,1.27527158],[4416.1,2.26541567],[4415.9,0.001],[4415.8,2.3791683],[4415.7,0.001]],[[4416.3,0.002],[4416.5,0.1136],[4416.7,3.451],[4416.8,0.48863013],[4416.9,2.26603861]]]
["bitfinex","ETHUSD",1755396344834,[[4417.6,13.12845352],[4417.5,4.24],[4417.4,2.26374857],[4417.2,2.74897756],[4396.4,9.731359]],[[4418.2,0.002],[4418.4,0.02],[4418.5,0.4574],[4418.6,0.002],[4418.7,0.002]]]
["bitfinex","ETHUSD",1755396391631,[[4417.3,0.001],[4416.8,0.001],[4416.4,0.001],[4416.2,0.58570001],[4416.1,6.17173419]],[[4417.4,6.30567507],[4417.5,4.56379648],[4417.6,2.26368745],[4417.7,3.445],[4417.9,2.26351939]]]
["bitfinex","ETHUSD",1755396431669,[[4417.3,3.63233894],[4417.2,3.441],[4417.1,2.26390455],[4417.0,4.47305348],[4416.7,2.26412083]],[[4417.4,0.002],[4417.7,0.002],[4418.2,0.002],[4418.6,2.37797996],[4418.7,3.443]]]
["bitfinex","ETHUSD",1755396480768,[[4417.1,3.438],[4416.8,0.001],[4416.7,2.37772484],[4416.5,0.4656],[4416.4,2.73598588]],[[4417.3,0.5491],[4417.4,0.4643],[4417.5,2.75258219],[4417.7,0.002],[4428.1,12.9591777]]]
["bitfinex","ETHUSD",1755396533953,[[4416.8,0.001],[4416.5,0.9217],[4416.4,0.001],[4416.3,0.1146],[4416.2,1e-08]],[[4416.9,0.002],[4417.1,0.1128],[4417.2,3.437],[4417.3,0.4491],[4417.4,0.002]]]
["bitfinex","ETHUSD",1755396580462,[[4415.5,1e-08],[4415.4,0.001],[4415.1,0.02],[4414.6,0.8998],[4414.1,0.02]],[[4415.6,17.9060891],[4415.7,30.0],[4415.8,2.26459531],[4416.0,2.26449275],[4416.9,2.43703118]]]
["bitfinex","ETHUSD",1755396629115,[[4413.6,0.001],[4413.2,0.916],[4412.0,2.2665287],[4411.8,0.11818383],[4411.7,2.26667985]],[[4413.7,12.35271399],[4413.8,2.94687645],[4413.9,0.4631],[4414.0,1.0269],[4414.1,5.26546747]]]
["bitfinex","ETHUSD",1755396670110,[[4409.1,0.02],[4408.8,0.9362],[4408.7,0.001],[4408.2,0.001],[4408.1,2.28855093]],[[4409.2,9.56427895],[4409.3,0.4757],[4409.4,2.26790727],[4409.7,6.74078144],[4409.8,1.02375478]]]
["bitfinex","ETHUSD",1755396699470,[[4408.1,0.021],[4407.7,0.4662],[4407.6,0.4518],[4407.5,0.1136],[4407.4,2.26890483]],[[4408.2,3.5916],[4408.3,2.26845773],[4408.5,2.26835263],[4408.7,0.9115],[4408.8,3.0]]]
["bitfinex","ETHUSD",1755396737787,[[4408.1,0.021],[4407.3,0.9016],[4407.2,0.001],[4407.1,0.02]],[[4408.2,11.01197493],[4408.3,0.090943],[4408.4,2.26840136],[4408.7,6.74333954],[4409.1,0.96107699]]]
["bitfinex","ETHUSD",1755396780373,[[4408.1,1e-08],[4407.6,0.001],[4407.2,0.4302],[4407.1,0.49],[4405.9,0.11835681]],[[4408.2,37.55952414],[4408.3,0.204546],[4408.4,6.74145918],[4408.7,2.2702451],[4409.7,6.44396438]]]
["bitfinex","ETHUSD",1755396821361,[[4408.1,0.11360001],[4407.9,2.26862987],[4407.8,0.4486],[4407.7,0.4633],[4407.6,2.26980495]],[[4408.2,0.002],[4408.5,3.452],[4408.7,2.27025779],[4408.9,0.60095068],[4409.0,2.70589782]]]
["bitfinex","ETHUSD",1755396876140,[[4408.1,0.11000001],[4407.6,2.26980041]],[[4408.2,0.9147],[4408.4,0.48799465],[4408.5,2.268357],[4408.7,0.002]]]
["bitfinex","ETHUSD",1755396920583,[[4408.1,0.11000001],[4407.6,0.001],[4407.2,0.001],[4407.1,0.02],[4407.0,0.9193]],[[4408.2,41.13111876],[4408.3,0.11],[4408.4,2.2684057],[4408.6,4.47305348],[4408.7,2.27028523]]]
["bitfinex","ETHUSD",1755396962006,[[4407.6,2.26880842],[4407.5,3.0],[4407.4,2.26889184],[4407.2,7.77246782],[4406.9,3.448]],[[4407.7,1e-08],[4409.1,0.1156],[4409.2,0.002],[4409.6,0.1156],[4409.7,0.48914364]]]
["bitfinex","ETHUSD",1755396999477,[[4408.1,6.72839127],[4407.9,2.26865088],[4407.8,0.9166],[4407.6,2.26876501],[4407.5,4.47305348]],[[4408.2,0.4901622],[4408.7,0.002],[4408.8,0.4413],[4408.9,0.4768],[4409.1,0.002]]]
["bitfinex","ETHUSD",1755397059331,[[4410.0,5.82217369],[4409.9,4.47305348],[4409.7,0.9702],[4409.6,11.71224343],[4409.5,3.8229638]],[[4410.2,0.002],[4410.5,0.002],[4410.6,0.002],[4410.7,0.002],[4410.9,0.4418]]]
["bitfinex","ETHUSD",1755397087512,[[4410.6,10.62522532],[4410.5,2.26731663],[4410.3,0.95050598],[4410.1,2.2674785],[4410.0,7.29062717]],[[4410.7,0.92510001],[4411.1,0.002],[4411.3,0.002],[4411.6,0.002],[4412.4,0.02]]]
["bitfinex","ETHUSD",1755397158534,[[4413.3,5.70087814],[4412.6,0.8444],[4412.4,7.70933259],[4412.2,3.4386],[4410.7,1.38106504]],[[4413.4,0.941044],[4413.9,0.002],[4414.1,0.48706208],[4414.3,4.47505348],[4414.9,5.26510471]]]
["bitfinex","ETHUSD",1755397196396,[[4412.3,0.001],[4411.9,0.001],[4411.8,0.001],[4411.6,0.9181],[4411.5,0.001]],[[4412.4,9.76454031],[4412.5,0.090848],[4412.6,6.73931567],[4413.0,2.26604027],[4553.2,0.01009214]]]
["bitfinex","ETHUSD",1755397248851,[[4411.8,0.91570001],[4411.5,0.001],[4411.4,0.001],[4411.0,0.001],[4410.6,0.1136]],[[4411.9,5.86534559],[4412.0,2.26654578],[4412.3,4.93375348],[4412.4,2.26634031],[4412.5,0.002]]]
["bitfinex","ETHUSD",1755397307580,[[4413.8,6.3853836],[4413.7,2.26567279],[4413.4,2.2658268],[4413.2,4.07138822],[4413.1,4.47305348]],[[4413.9,0.9363],[4414.4,0.02],[4415.2,0.48715888],[4415.3,3.0],[4415.6,2.28733492]]]
["bitfinex","ETHUSD",1755397348326,[[4413.8,11.09431087],[4413.7,2.26567279],[4413.6,4.47305348],[4413.5,4.24],[4413.3,2.26586792]],[[4413.9,1e-08],[4414.4,0.022],[4414.7,0.4604],[4414.8,0.4959],[4422.3,8.0994861]]]
["bitfinex","ETHUSD",1755397394322,[[4415.3,6.62018959],[4415.1,2.26492652],[4414.8,2.26508885],[4414.7,1.25343953]],[[4415.4,0.02],[4415.7,0.002],[4416.2,0.002],[4416.3,0.002],[4416.4,0.02]]]
["bitfinex","ETHUSD",1755397432635,[[4416.1,6.72242293],[4415.9,2.26451864],[4415.6,1.230441],[4415.5,5.71722047],[4415.4,0.4913]],[[4416.2,0.002],[4416.4,0.02],[4416.6,0.4672],[4416.7,0.002],[4417.5,2.26372597]]]
["bitfinex","ETHUSD",1755397479675,[[4417.3,6.61697915],[4417.1,2.26390208],[4416.9,0.4676],[4416.8,2.72354083],[4416.6,3.12669239]],[[4417.4,0.02],[4417.8,0.4766],[4418.6,4.58585348],[4418.7,2.26312105],[4556.5,0.01070466]]]
["bitfinex","ETHUSD",1755397515454,[[4417.3,6.61597915],[4417.1,2.71700208],[4417.0,0.453],[4416.8,2.43767131],[4416.4,0.66826066]],[[4417.4,0.022],[4417.9,0.9095],[4418.3,0.48701079],[4418.6,4.58585348],[4418.7,2.26311489]]]
["bitfinex","ETHUSD",1755397570678,[[4418.3,10.74082029],[4418.1,2.2634164],[4418.0,10.154],[4417.9,0.4726],[4417.8,2.38150384]],[[4418.4,1e-08],[4418.9,0.4534],[4419.1,0.4726],[4419.4,0.02],[4420.3,2.26230399]]]
["bitfinex","ETHUSD",1755397625331,[[4418.3,15.14635491],[4418.2,0.090672],[4418.1,2.2634164],[4418.0,0.11799633],[4417.9,5.55321603]],[[4418.4,1e-08],[4418.9,0.002],[4419.1,0.9184],[4419.3,0.002],[4420.0,0.48758164]]]
["bitfinex","ETHUSD",1755397665013,[[4418.8,7.25379683],[4418.6,2.26313209],[4418.5,0.9204],[4418.4,4.35821292],[4418.3,2.26427094]],[[4418.9,0.002],[4419.3,0.002],[4419.4,0.022],[4419.6,0.9142],[4419.8,0.002]]]
["bitfinex","ETHUSD",1755397715363,[[4419.3,0.001],[4418.9,3.427],[4418.7,0.1128],[4418.5,0.001],[4417.5,2.26471884]],[[4419.4,3.31165059],[4419.5,0.02263049],[4419.6,5.26265441],[4419.7,4.46054278],[4419.9,3.427]]]
["bitfinex","ETHUSD",1755397759741,[[4419.4,7.28541258],[4419.3,0.001],[4419.2,2.26284718],[4418.9,2.38093779],[4418.6,2.26311853]],[[4419.5,0.002],[4420.0,0.002],[4420.4,0.042],[4420.5,0.48829398],[4420.6,0.1128]]]
["bitfinex","ETHUSD",1755397806204,[[4419.4,7.55230646],[4419.3,0.001],[4419.2,2.26284037],[4419.1,0.11796773],[4418.9,2.26396286]],[[4419.5,0.002],[4420.0,0.002],[4420.4,0.042],[4420.5,3.0],[4420.6,2.76025222]]]
["bitfinex","ETHUSD",1755397853676,[[4419.7,3.433],[4419.5,0.1138],[4419.3,0.001],[4419.2,2.26284565],[4419.0,0.956]],[[4420.0,5.26446387],[4420.1,0.1128],[4420.3,2.26231285],[4420.4,0.042],[4420.5,4.46254278]]]
["bitfinex","ETHUSD",1755397900139,[[4420.8,11.7715768],[4420.7,0.2495],[4420.6,2.26211166],[4420.4,4.19941498],[4420.2,3.0]],[[4420.9,1e-08],[4421.0,0.2495],[4421.3,0.2495],[4421.8,0.002],[4422.4,0.04]]]
["bitfinex","ETHUSD",1755397930095,[[4423.2,5.82360665],[4423.0,2.26090194],[4422.8,0.4666],[4422.6,0.4333],[4422.5,2.26115907]],[[4423.3,0.002],[4423.4,0.04],[4423.8,0.4472],[4424.0,0.4504],[4424.1,3.0]]]
["bitfinex","ETHUSD",1755397976894,[[4422.7,0.9289],[4422.6,5.73906788],[4422.3,2.26225791],[4421.9,0.001],[4421.8,2.26151265]],[[4423.3,0.002],[4423.4,0.52684542],[4423.5,2.26065551],[4423.7,3.002],[4423.8,2.26254438]]]
["bitfinex","ETHUSD",1755398000395,[[4421.5,0.001],[4421.4,0.001],[4421.0,0.1138],[4420.9,2.26198262],[4420.5,2.26317257]],[[4421.6,0.1128],[4421.7,2.26157613],[4421.9,3.0],[4422.0,5.74843894],[4424.2,1.359]]]
["bitfinex","ETHUSD",1755398030055,[[4422.3,2.37406676],[4422.1,2.26135475],[4421.8,0.001],[4418.4,0.001],[4418.3,5.54155931]],[[4422.4,0.002],[4422.9,0.002],[4423.3,0.1148],[4423.4,0.04],[4423.7,0.48832816]]]
["bitfinex","ETHUSD",1755398065527,[[4420.4,0.94940001],[4419.8,0.001],[4419.6,0.001],[4419.4,0.0236275],[4417.7,3.0]],[[4420.5,3.0],[4420.7,0.246005],[4420.9,3.481],[4421.5,0.48461422],[4421.7,4.45698619]]]
["bitfinex","ETHUSD",1755398106677,[[4419.0,0.001],[4418.8,0.001],[4418.7,0.9383],[4418.6,0.001],[4418.5,0.001]],[[4419.3,9.87975875],[4419.5,2.3534124],[4419.7,6.89272604],[4419.8,0.4543],[4420.0,2.26244343]]]
["bitfinex","ETHUSD",1755398147208,[[4419.0,0.9016],[4418.9,0.001],[4418.8,0.001],[4418.7,0.001],[4418.5,0.001]],[[4419.1,5.74946874],[4419.2,3.457],[4419.3,0.1128],[4419.4,2.264761],[4426.4,0.04]]]
["bitfinex","ETHUSD",1755398209889,[[4415.1,0.9379],[4414.7,0.02265159],[4414.6,4.45698619],[4414.5,0.1136],[4414.3,3.483]],[[4415.2,3.1136],[4415.7,0.1272],[4416.3,0.680826],[4417.2,4.45698619],[4417.3,2.26387452]]]
["bitfinex","ETHUSD",1755398236273,[[4415.8,6.80869531],[4415.6,2.26468654],[4415.5,4.45698619],[4415.3,2.26481788],[4414.6,0.001]],[[4415.9,0.48239211],[4416.1,0.002],[4416.6,0.002],[4416.7,0.32522075],[4417.1,2.73113199]]]
["bitfinex","ETHUSD",1755398281168,[[4417.0,2.37678007],[4416.8,6.50405711],[4416.7,0.16923743],[4416.6,0.001],[4416.5,3.62961037]],[[4417.1,1e-08],[4417.5,0.002],[4417.6,0.002],[4418.0,0.002],[4418.4,2.2832708]]]
["bitfinex","ETHUSD",1755398326458,[[4417.0,5.83478007],[4416.8,2.26407603],[4416.7,0.4489],[4416.6,0.4868],[4416.5,0.001]],[[4417.1,1e-08],[4417.5,0.002],[4417.6,0.4445],[4417.7,0.1128],[4417.9,5.72572502]]]
["bitfinex","ETHUSD",1755398368526,[[4417.4,5.83157507],[4417.3,4.24],[4417.2,2.2638505],[4417.0,0.85044904],[4416.8,2.26403465]],[[4417.5,0.93140001],[4417.6,0.002],[4418.0,0.002],[4418.5,0.1148],[4418.9,0.48979589]]]
["bitfinex","ETHUSD",1755398433131,[[4419.6,9.08177513],[4419.4,2.26272487],[4419.3,7.45698619],[4419.1,6.502877],[4418.9,1.88062344]],[[4419.7,1e-08],[4419.8,0.002],[4419.9,0.002],[4420.0,0.002],[4420.6,0.2446]]]
["bitfinex","ETHUSD",1755398482080,[[4421.3,5.82057821],[4421.1,2.69497325],[4420.9,0.479],[4420.8,2.26201925],[4420.4,4.24]],[[4421.4,0.042],[4421.9,0.002],[4422.0,0.4622],[4422.2,0.4711]]]
["bitfinex","ETHUSD",1755398510643,[[4423.3,7.63244597],[4423.1,2.26084876],[4422.7,2.26106125],[4422.5,5.17799544],[4422.3,5.432]],[[4423.4,0.04],[4423.9,0.002],[4424.3,0.4664],[4424.4,0.5106],[4424.6,2.37293]]]
["bitfinex","ETHUSD",1755398538511,[[4423.3,3.5548],[4423.2,2.26080419],[4422.9,2.26093323],[4422.5,0.4691],[4422.4,2.85940937]],[[4423.4,0.042],[4423.7,0.4604],[4423.8,0.4704],[4423.9,0.002],[4424.4,2.30021875]]]
["bitfinex","ETHUSD",1755398580918,[[4423.3,4.18703576],[4423.1,5.70284669],[4422.8,2.2619859],[4422.7,0.11785909],[4422.5,0.55]],[[4423.4,0.042],[4423.9,0.002],[4424.3,0.1148],[4424.5,0.48706652],[4424.7,4.45698619]]]
["bitfinex","ETHUSD",1755398619309,[[4422.3,0.001],[4422.0,0.9032],[4421.9,0.001],[4421.4,0.001],[4421.2,0.11790203]],[[4422.4,13.64680352],[4422.6,2.2611403],[4422.9,2.72176091],[4423.0,0.4744],[4423.3,0.28562074]]]
["bitfinex","ETHUSD",1755398653710,[[4422.7,3.16306224],[4422.3,0.001],[4422.2,0.1128],[4421.8,2.26149474]],[[4422.8,0.002],[4422.9,0.1148],[4423.3,3.48760171],[4423.4,3.481],[4423.7,4.45898619]]]
["bitfinex","ETHUSD",1755398712895,[[4422.6,0.001],[4422.3,2.38015397],[4421.9,0.9303],[4421.8,0.001]],[[4423.1,2.26086121],[4423.4,5.26070865],[4423.5,4.3733861],[4423.6,4.45698619],[4423.7,0.002]]]
["bitfinex","ETHUSD",1755398753540,[[4420.1,0.041],[4420.0,0.001],[4419.6,0.001],[4419.5,0.4528],[4419.4,0.4847]],[[4420.2,9.29808375],[4420.4,2.26226371],[4420.5,4.45698619],[4420.6,0.4612],[4420.8,2.72888473]]]
["bitfinex","ETHUSD",1755398836517,[[4422.7,16.9798032],[4422.6,4.24],[4422.5,2.26116449],[4422.4,4.45931078],[4422.1,2.2613422]],[[4422.8,1e-08],[4423.3,0.002],[4423.6,0.002],[4423.7,0.002],[4424.0,0.4301]]]
["bitfinex","ETHUSD",1755398865207,[[4422.8,7.46547516],[4422.7,8.60101301],[4422.6,4.45798619],[4422.5,4.24],[4422.4,2.69331562]],[[4423.2,0.4309],[4423.3,0.4691],[4423.4,0.042],[4423.5,0.002],[4423.6,0.002]]]
["bitfinex","ETHUSD",1755398923598,[[4422.6,0.8971],[4422.3,2.26125785],[4422.2,0.02361317],[4422.1,0.001],[4422.0,0.1138]],[[4422.7,0.1128],[4422.9,0.002],[4423.1,3.48833204],[4423.2,3.431],[4425.7,0.1]]]
["bitfinex","ETHUSD",1755398965124,[[4425.3,5.8025338],[4425.1,2.25981458],[4424.8,5.429],[4424.7,2.26001001],[4424.6,0.4857]],[[4425.4,0.94120001],[4425.8,0.48577235],[4425.9,0.002],[4426.3,0.002],[4426.4,0.04]]]
["bitfinex","ETHUSD",1755399008925,[[4426.3,15.99566491],[4426.2,2.25927432],[4426.1,0.090508],[4426.0,4.45698619],[4425.8,2.25943825]],[[4426.4,1e-08],[4426.8,0.002],[4427.3,0.002],[4427.6,0.2495],[4427.7,0.4356]]]
["bitfinex","ETHUSD",1755399042725,[[4429.7,8.01745682],[4429.5,6.71455283],[4429.1,2.25774876],[4429.0,0.16706686],[4428.9,0.4432]],[[4429.8,1e-08],[4430.4,0.04],[4430.9,0.4432],[4431.0,0.4938],[4431.5,0.1128]]]
["bitfinex","ETHUSD",1755399071684,[[4428.6,3.472],[4428.4,2.25813741],[4428.3,0.001],[4428.1,2.25829437],[4427.8,0.001]],[[4428.9,0.2393],[4429.0,0.477],[4429.2,2.25774588],[4429.5,0.48580082],[4429.6,2.25757793]]]
["bitfinex","ETHUSD",1755399099677,[[4428.7,3.462],[4428.4,0.1128],[4428.3,0.4459],[4428.2,0.4578],[4427.5,6.66775414]],[[4428.9,0.1128],[4429.2,2.74456359],[4429.4,3.4575],[4429.5,6.7146086],[4429.8,1e-08]]]
["bitfinex","ETHUSD",1755399128467,[[4429.1,0.8976],[4428.9,3.46],[4428.7,2.25799556],[4428.5,0.1128],[4428.4,2.25814685]],[[4429.3,0.1128],[4429.5,0.48712482],[4429.6,2.25758567],[4429.8,2.25746031],[4430.0,4.92458619]]]
["bitfinex","ETHUSD",1755399169735,[[4429.1,0.9326],[4429.0,0.001],[4428.9,3.446],[4428.8,0.1138],[4428.6,2.2580404]],[[4429.2,0.50975531],[4429.4,2.3704514],[4429.5,0.002],[4429.7,2.25750139],[4429.8,3.00000001]]]
["bitfinex","ETHUSD",1755399224739,[[4430.3,10.94161202],[4430.2,4.44388662],[4430.1,2.25728538],[4429.9,0.45148509],[4429.8,2.85940244]],[[4430.4,1e-08],[4431.3,0.002],[4431.8,0.1128],[4432.1,0.4892],[4432.3,0.1274]]]
["bitfinex","ETHUSD",1755399242053,[[4432.1,0.4612],[4432.0,3.442],[4431.9,0.1128],[4431.7,8.16616288],[4431.4,2.74531514]],[[4432.4,0.2915],[4432.5,2.25607085],[4432.6,0.1128],[4432.8,3.22967515],[4433.0,0.1274]]]
["bitfinex","ETHUSD",1755399267987,[[4432.3,3.436],[4432.2,0.1128],[4432.1,2.25626056],[4432.0,0.4533],[4431.8,2.73669997]],[[4432.4,0.2915],[4432.7,0.1128],[4432.8,0.48698887],[4433.0,2.73171678],[4433.2,2.38312309]]]
["bitfinex","ETHUSD",1755399296173,[[4432.2,0.4654],[4432.0,3.444],[4431.9,0.1128],[4431.7,0.4613]],[[4432.4,0.2915],[4432.5,0.2495],[4432.6,2.36881908],[4432.8,0.48537828],[4432.9,2.25786846]]]
["bitfinex","ETHUSD",1755399329984,[[4431.7,3.44],[4431.6,2.25648125],[4431.3,2.25767411],[4431.2,3.0],[4430.9,0.001]],[[4432.0,0.002],[4432.5,2.50756725],[4432.7,0.50919297],[4432.8,3.44],[4432.9,2.2578936]]]
["bitfinex","ETHUSD",1755399401179,[[4433.8,2.25540168],[4433.7,3.435],[4433.6,2.36829249],[4433.5,0.432],[4433.3,0.001]],[[4433.9,0.00200001],[4434.3,0.1148],[4434.4,0.042],[4434.5,0.497],[4434.7,2.38235167]]]
["bitfinex","ETHUSD",1755399468660,[[4435.3,6.24713891],[4435.2,7.87917869],[4435.1,4.44388662],[4435.0,0.4692],[4434.9,4.24]],[[4435.4,1e-08],[4435.7,0.002],[4436.3,0.485],[4436.4,0.1674],[4437.1,2.25373512]]]
["bitfinex","ETHUSD",1755399514421,[[4436.8,10.34776215],[4436.7,0.090295],[4436.6,2.25397827],[4436.5,0.483],[4436.4,6.49407988]],[[4436.9,1e-08],[4437.3,0.002],[4437.4,0.042],[4437.8,0.5873],[4438.7,2.25291519]]]
["bitfinex","ETHUSD",1755399560047,[[4437.7,2.25341956],[4437.6,3.0],[4437.5,2.25349641],[4437.3,5.3065322],[4437.2,7.04318576]],[[4437.8,1e-08],[4438.8,0.4589],[4438.9,0.099],[4439.4,0.52579004],[4439.8,2.25239398]]]
["bitfinex","ETHUSD",1755399593318,[[4439.8,6.7495537],[4439.6,2.25243326],[4439.3,4.50525126],[4439.2,2.25265784],[4438.8,0.676855]],[[4439.9,0.002],[4440.8,0.4727],[4440.9,4.55668662],[4441.0,2.25174903],[4441.1,0.1694]]]
["bitfinex","ETHUSD",1755399598887,[[4439.8,6.7485537],[4439.6,2.25243765],[4439.3,2.25360271],[4438.9,3.0],[4438.8,0.55]],[[4439.9,0.002],[4440.4,0.04],[4440.5,0.1128],[4440.9,0.48508953],[4441.0,6.6956623]]]
["bitfinex","ETHUSD",1755399660842,[[4441.2,5.78544369],[4441.0,2.25171773],[4440.7,2.25186649],[4440.6,0.55],[4440.5,0.4669]],[[4441.3,0.002],[4441.4,0.04],[4441.6,0.4841],[4441.8,0.1694],[4442.4,2.29104912]]]
["bitfinex","ETHUSD",1755399698128,[[4441.7,5.79019023],[4441.5,2.25146739],[4441.2,0.55],[4441.1,2.25164577],[4440.4,0.4887]],[[4441.8,5.14345686],[4442.1,0.1694],[4442.2,0.002],[4442.3,0.002],[4443.4,0.04]]]
["bitfinex","ETHUSD",1755399736743,[[4442.8,11.04239275],[4442.6,2.25090984],[4442.5,0.4593],[4442.3,4.88655018],[4442.0,5.10785685]],[[4442.9,1e-08],[4443.4,0.4993],[4443.6,0.1694],[4443.8,0.002],[4444.2,0.1128]]]
["bitfinex","ETHUSD",1755399765517,[[4445.3,5.68456695],[4445.1,2.71006817],[4444.9,2.24974738],[4444.8,0.1128],[4444.7,0.4577]],[[4445.4,0.4023],[4446.0,0.4529],[4446.1,0.002],[4446.4,3.04],[4446.5,2.418366]]]
["bitfinex","ETHUSD",1755399787622,[[4446.3,6.24206101],[4446.2,3.0],[4446.1,3.19096218],[4446.0,1.07697032],[4445.8,2.24929041]],[[4446.4,1e-08],[4447.4,0.2528],[4447.8,0.4767],[4448.0,0.1694],[4448.3,0.50607996]]]
["bitfinex","ETHUSD",1755399823110,[[4447.2,0.951],[4447.1,2.28864629],[4446.8,2.24880019],[4446.7,0.001],[4446.4,3.6258]],[[4447.3,0.1128],[4448.0,2.24824807],[4448.2,6.512],[4448.3,2.24807407],[4448.5,10.23041584]]]
["bitfinex","ETHUSD",1755399848849,[[4446.1,0.9709],[4445.9,2.24926098],[4445.8,0.001],[4445.6,0.001],[4445.3,0.001]],[[4446.2,0.1128],[4446.6,3.48369899],[4446.7,3.513],[4446.8,2.24881992],[4447.1,2.24866866]]]
["bitfinex","ETHUSD",1755399879581,[[4446.3,2.24906101],[4446.2,4.419],[4446.1,0.041],[4445.9,0.1128],[4445.8,0.001]],[[4446.5,0.1128],[4447.2,0.002],[4447.4,2.24851163],[4447.5,3.50709796],[4447.6,5.74341049]]]
["bitfinex","ETHUSD",1755399906905,[[4446.8,6.66700813],[4446.6,2.24889704],[4446.5,0.1148],[4446.3,0.001],[4446.2,2.24906507]],[[4446.9,0.1148],[4447.2,0.002],[4447.6,0.002],[4447.7,3.48509149],[4447.8,3.9677]]]
["bitfinex","ETHUSD",1755399953464,[[4446.3,0.001],[4446.1,0.041],[4445.9,0.001],[4445.8,0.001],[4445.7,0.001]],[[4446.4,9.26591043],[4446.6,2.24892146],[4446.8,4.65776092],[4447.0,2.24870704],[4447.4,3.722]]]
["bitfinex","ETHUSD",1755399984123,[[4442.8,0.001],[4442.5,0.4338],[4442.3,0.001],[4442.1,0.4952],[4441.9,2.25227897]],[[4442.9,9.19397794],[4443.1,4.63836092],[4443.8,3.27276489],[4443.9,0.1322],[4445.8,2.82992353]]]
["bitfinex","ETHUSD",1755400016936,[[4442.1,0.04],[4441.9,0.001],[4441.5,0.4711],[4441.2,0.4673],[4441.1,0.04]],[[4442.2,49.47394777],[4442.4,2.36384886],[4442.5,0.4993],[4442.6,0.090255],[4442.7,2.57081015]]]
["bitfinex","ETHUSD",1755400044818,[[4439.1,0.9031],[4438.8,2.25281078],[4438.5,2.25297827],[4438.2,0.1138],[4438.1,2.29321317]],[[4439.2,0.1128],[4439.5,3.493],[4439.7,3.31924321],[4440.0,2.25226757],[4440.5,0.4484]]]
["bitfinex","ETHUSD",1755400053008,[[4438.2,0.001],[4438.1,0.04],[4437.7,0.4373],[4437.6,0.4758],[4437.4,2.25352679]],[[4438.3,6.22922749],[4438.4,0.1128],[4438.6,2.25297062],[4438.9,0.4484],[4439.0,0.4775]]]
["bitfinex","ETHUSD",1755400116081,[[4437.7,2.25439329],[4437.6,0.4901],[4437.4,2.7188463],[4437.3,0.1138],[4436.9,0.677312]],[[4438.0,0.1128],[4438.5,6.90837677],[4438.6,0.4472],[4438.7,0.4526],[4438.8,2.25286883]]]
["bitfinex","ETHUSD",1755400148750,[[4437.9,3.461],[4437.7,0.001],[4437.6,0.001],[4437.5,0.4608],[4437.0,2.25377416]],[[4438.1,0.002],[4438.6,0.93988226],[4438.8,3.4519],[4438.9,2.25284779],[4439.1,4.65535496]]]
["bitfinex","ETHUSD",1755400191722,[[4440.3,5.36490008],[4440.1,2.25220152],[4440.0,2.25225225],[4439.6,0.16952582],[4439.5,3.66106205]],[[4440.4,0.04],[4440.6,0.002],[4440.7,0.4305],[4440.9,0.4677],[4441.1,0.002]]]
["bitfinex","ETHUSD",1755400259426,[[4441.4,5.8015423],[4441.3,5.702593],[4441.0,6.07221144],[4440.8,6.49181969],[4440.5,3.92171401]],[[4441.5,0.002],[4441.8,0.002],[4442.0,0.002],[4442.1,0.4532],[4442.3,0.4523]]]
["bitfinex","ETHUSD",1755400294497,[[4442.8,16.70917629],[4442.7,0.090181],[4442.6,4.10362057],[4442.4,2.25103547],[4441.0,0.27625829]],[[4442.9,1e-08],[4443.1,0.002],[4443.6,0.002],[4443.7,0.4309],[4443.8,0.4804]]]
["bitfinex","ETHUSD",1755400366006,[[4444.0,5.80002502],[4443.8,2.7711993],[4443.5,5.25047822],[4443.3,5.65185496],[4443.2,0.4779]],[[4444.1,0.95530001],[4444.4,0.04],[4444.5,0.002],[4444.9,0.1128],[4445.3,2.73471918]]]
["bitfinex","ETHUSD",1755400435367,[[4444.5,19.51939072],[4444.4,2.2500225],[4444.3,5.403],[4444.2,0.4771],[4444.1,2.25014754]],[[4444.6,1e-08],[4445.1,0.002],[4445.3,0.4694],[4445.4,0.042],[4445.5,0.002]]]
["bitfinex","ETHUSD",1755400479812,[[4446.0,5.6732003],[4445.9,0.1128],[4445.7,2.24934969],[4445.6,0.1138],[4445.5,0.4549]],[[4446.3,0.4642],[4446.4,0.04],[4446.5,0.3436],[4450.4,0.04],[4450.5,1.15064256]]]
["bitfinex","ETHUSD",1755400534403,[[4446.3,12.07942145],[4446.2,12.23574756],[4446.1,0.001],[4446.0,2.25020162],[4445.1,0.001]],[[4446.4,0.04],[4446.8,0.002],[4447.2,0.493],[4447.3,0.3764],[4448.2,0.4846563]]]
["bitfinex","ETHUSD",1755400571695,[[4446.4,3.414],[4446.3,0.001],[4446.1,2.25016002],[4446.0,5.402],[4445.9,0.1138]],[[4446.5,0.4688],[4446.7,0.1128],[4446.9,2.24876314],[4447.2,2.24861136],[4447.3,0.02263049]]]
["bitfinex","ETHUSD",1755400598761,[[4446.7,3.413],[4446.4,0.9607],[4446.3,0.001],[4446.2,2.2491096],[4446.1,0.001]],[[4446.8,0.1128],[4447.1,2.73280686],[4447.2,1e-08],[4447.4,2.6649099],[4592.0,0.1]]]
["bitfinex","ETHUSD",1755400633412,[[4446.3,0.001],[4446.2,0.001],[4446.1,0.001],[4446.0,0.001],[4445.9,0.001]],[[4446.4,40.19620089],[4446.6,2.45190219],[4446.7,4.6361521],[4446.9,3.08216662],[4447.1,2.23760072]]]
["bitfinex","ETHUSD",1755400669477,[[4446.9,6.57995197],[4446.7,2.24885407],[4446.3,3.15507956],[4446.2,0.001],[4446.1,0.001]],[[4447.0,0.1128],[4447.2,1e-08],[4447.4,0.04],[4447.7,0.002],[4447.9,0.48336541]]]
["bitfinex","ETHUSD",1755400711631,[[4446.3,3.418],[4446.2,0.001],[4446.0,0.4618],[4445.9,0.4626],[4445.1,4.6371521]],[[4446.4,0.1128],[4446.9,3.0941657],[4447.0,0.48373885],[4447.2,1e-08],[4447.4,0.06263049]]]
["bitfinex","ETHUSD",1755400723394,[[4446.3,3.415],[4446.2,0.001],[4446.1,2.25011212],[4446.0,0.4647],[4445.9,0.001]],[[4446.4,0.1128],[4446.8,0.48373885],[4446.9,2.24876648],[4447.1,0.86523049],[4447.2,2.24861767]]]
["bitfinex","ETHUSD",1755400793711,[[4445.4,1e-08],[4445.3,0.001],[4445.1,0.001],[4445.0,0.4348],[4444.9,0.4926]],[[4445.5,14.10743758],[4445.6,2.24941515],[4445.8,1.94728027],[4446.0,0.5855],[4446.8,9.16337395]]]
["bitfinex","ETHUSD",1755400835218,[[4444.0,1e-08],[4443.7,0.8941],[4443.5,0.001],[4443.1,0.041],[4442.7,2.25088188]],[[4444.1,9.47192824],[4444.3,6.88623002],[4444.6,2.24992764],[4444.7,0.4717],[4445.2,7.816516]]]
["bitfinex","ETHUSD",1755400887643,[[4443.2,4.35],[4443.1,0.041],[4443.0,0.001],[4442.7,0.001],[4442.2,6.2362769]],[[4443.3,2.84950622],[4443.5,2.25250579],[4443.6,0.002],[4443.8,3.0],[4443.9,2.25028431]]]
["bitfinex","ETHUSD",1755400955393,[[4443.0,0.001],[4442.8,3.409],[4442.7,0.001],[4442.6,0.001],[4442.2,0.4466]],[[4443.1,7.69059893],[4443.2,5.36343017],[4443.4,2.25054563],[4443.5,0.092227],[4443.6,3.411]]]
["bitfinex","ETHUSD",1755401015054,[[4442.7,0.001],[4442.6,0.001],[4442.4,0.9495],[4442.2,0.001],[4442.1,0.041]],[[4442.8,9.89340835],[4443.0,5.65874317],[4443.1,0.002],[4443.5,0.3784],[4443.6,2.70823512]]]
["bitfinex","ETHUSD",1755401100274,[[4442.7,0.001],[4442.6,0.001],[4442.4,3.404],[4442.2,0.464],[4442.1,0.5192]],[[4442.8,9.93645734],[4443.0,2.2507585],[4443.1,3.406],[4443.3,0.002],[4443.4,3.09855617]]]
["bitfinex","ETHUSD",1755401145773,[[4439.2,0.4647],[4439.1,0.04],[4438.9,0.4994],[4438.1,0.1528],[4319.3,20.2020202]],[[4439.3,9.26424948],[4439.5,2.25251602],[4439.8,0.677213],[4440.1,2.74215436],[4440.2,0.4656]]]
["bitfinex","ETHUSD",1755401183123,[[4437.2,0.9363],[4436.8,3.415],[4436.7,2.25391609],[4436.4,2.25406538],[4436.2,0.1128]],[[4437.3,0.59664209],[4437.4,3.0],[4437.5,2.25356194],[4437.7,0.2113669],[4437.8,2.93091684]]]
["bitfinex","ETHUSD",1755401223348,[[4437.1,2.25371952],[4436.3,2.25413069],[4436.1,5.62168477],[4436.0,0.13534283],[4435.6,2.25448583]],[[4437.5,0.48610928],[4437.8,0.002],[4438.0,2.25327072],[4438.3,2.255123],[4438.6,5.10338477]]]
["bitfinex","ETHUSD",1755401299592,[[4438.7,10.18085491],[4438.6,4.241],[4438.5,2.72798654],[4438.4,2.7187373],[4438.3,1.48876209]],[[4438.9,0.002],[4439.1,0.002],[4439.2,0.002],[4439.3,0.4419],[4439.4,0.04]]]
["bitfinex","ETHUSD",1755401362498,[[4439.1,6.45156088],[4438.9,2.25278409],[4438.8,0.001],[4438.6,9.90594722],[4432.1,8.18365877]],[[4439.2,0.4732],[4439.3,0.002],[4439.4,0.042],[4439.6,0.002],[4439.7,0.002]]]
["bitfinex","ETHUSD",1755401412097,[[4436.9,0.944],[4436.1,0.04],[4436.0,2.25428027],[4435.7,2.36722372],[4427.4,20.0]],[[4437.0,5.85311884],[4437.1,3.41],[4437.2,2.25368181],[4437.4,4.65725836],[4437.5,1.99625534]]]
["bitfinex","ETHUSD",1755401453651,[[4436.8,6.59297362],[4436.4,3.37969825],[4436.3,5.417],[4436.1,0.04],[4435.6,3.0]],[[4437.0,0.1128],[4437.7,2.25342086],[4437.8,0.4398],[4438.0,3.416],[4438.1,5.7269369]]]
["bitfinex","ETHUSD",1755401490708,[[4436.3,1e-08],[4436.1,0.04],[4436.0,0.001],[4435.9,0.001],[4435.8,0.001]],[[4436.4,0.4467],[4436.5,0.60006067],[4436.7,2.25397683],[4436.8,6.15090364],[4440.1,4.16250903]]]
["bitfinex","ETHUSD",1755401517053,[[4438.1,16.64098159],[4437.9,2.25329283],[4437.7,2.25341956],[4437.6,2.60847034],[4436.7,2.25392746]],[[4438.2,1e-08],[4438.7,0.002],[4438.8,0.002],[4439.2,0.002],[4439.3,0.4381]]]
["bitfinex","ETHUSD",1755401588599,[[4441.3,10.17725908],[4441.2,5.11365836],[4441.1,2.25166783],[4441.0,0.9311],[4440.8,2.25183791]],[[4441.4,0.04],[4442.0,0.4768],[4442.1,0.4827],[4442.3,0.002],[4442.4,0.04]]]
["bitfinex","ETHUSD",1755401624273,[[4440.7,2.25188941],[4440.5,0.001],[4440.4,2.25202984],[4440.3,0.1128],[4440.2,4.3195]],[[4441.0,0.4436],[4441.1,0.4885],[4441.2,0.1128],[4441.4,0.00200001],[4441.5,0.48489631]]]
["bitfinex","ETHUSD",1755401651910,[[4441.3,2.713393],[4441.1,0.1128],[4440.8,0.001],[4440.7,3.411],[4440.5,0.001]],[[4441.4,0.00200001],[4441.8,0.59874498],[4441.9,0.002],[4442.0,0.4406],[4442.1,3.411]]]
["bitfinex","ETHUSD",1755401685536,[[4441.2,2.25163705],[4441.0,0.001],[4440.9,2.36457389],[4440.8,0.9308],[4433.6,10.95565877]],[[4441.6,0.4697],[4441.7,0.569],[4441.9,0.48545906],[4442.0,8.66023985],[4442.3,2.25308869]]]
["bitfinex","ETHUSD",1755401722302,[[4443.3,2.25057952],[4443.1,2.25065562],[4442.8,3.0]],[[4443.4,0.03600001],[4443.9,0.4347],[4444.1,0.4709],[4444.4,0.1528],[4444.9,7.65777245]]]
["bitfinex","ETHUSD",1755401755466,[[4442.8,0.001],[4442.5,3.412],[4442.4,0.1138],[4442.3,0.001],[4442.1,2.25118331]],[[4442.9,3.14628214],[4443.0,0.1128],[4443.2,2.25064026],[4443.4,1e-08],[4580.0,0.01768307]]]
["bitfinex","ETHUSD",1755401792927,[[4445.7,10.66914503],[4445.5,2.24944029],[4445.3,2.75449809],[4445.2,4.65725836],[4445.0,2.24969388]],[[4445.8,0.93950001],[4446.4,0.04],[4447.4,0.06263049],[4447.5,0.1128],[4448.1,2.24816015]]]
["bitfinex","ETHUSD",1755401824268,[[4445.7,11.03902642],[4445.6,0.4657],[4445.5,6.90671255],[4445.2,2.24961316],[4444.8,0.001]],[[4445.8,1e-08],[4446.4,0.04],[4447.4,0.533],[4447.9,0.4647],[4448.4,0.04]]]
["bitfinex","ETHUSD",1755401859143,[[4448.3,3.422],[4448.0,2.36099516],[4447.7,2.24834893],[4447.6,5.4],[4446.9,1.36190353]],[[4448.6,0.9434],[4448.7,0.112],[4448.8,2.24780186],[4449.0,0.48434816],[4449.1,2.2476525]]]
["bitfinex","ETHUSD",1755401910727,[[4449.2,7.48752175],[4449.0,2.24767176],[4448.8,2.79779715],[4448.7,3.0],[4447.0,0.30696599]],[[4449.3,0.002],[4450.5,0.112],[4450.6,0.9538],[4450.8,0.48417549],[4450.9,7.64573789]]]
["bitfinex","ETHUSD",1755401930902,[[4449.3,15.45119055],[4449.2,3.03493807],[4449.1,0.4554],[4448.9,4.24],[4448.8,2.24779715]],[[4449.8,0.002],[4450.4,0.04],[4450.9,0.9369],[4451.0,0.112],[4451.4,0.04]]]
["bitfinex","ETHUSD",1755401962898,[[4448.8,0.001],[4448.4,0.001],[4448.3,0.001],[4448.0,3.424],[4447.9,0.473]],[[4448.9,3.20234663],[4449.1,6.88400253],[4449.4,3.6645],[4449.6,5.24740041],[4449.8,0.002]]]
["bitfinex","ETHUSD",1755401999249,[[4448.9,4.3692],[4448.8,0.113],[4448.7,0.001],[4448.3,0.001],[4448.0,0.001]],[[4449.4,0.2415],[4449.6,0.112],[4449.7,0.48442596],[4449.8,0.002],[4450.1,4.63634383]]]
["bitfinex","ETHUSD",1755402038206,[[4449.8,5.67329201],[4449.7,0.112],[4449.6,2.2473881],[4449.3,0.001],[4449.0,2.24769348]],[[4449.9,0.9649],[4450.3,0.002],[4450.4,0.152],[4450.7,6.88518557],[4451.0,2.24670901]]]
["bitfinex","ETHUSD",1755402090114,[[4450.2,10.46031631],[4450.1,4.72637883],[4450.0,2.24717296],[4449.8,0.001],[4449.7,2.24733769]],[[4450.3,0.002],[4450.4,0.042],[4450.7,0.002],[4450.8,0.002],[4451.4,0.152]]]
["bitfinex","ETHUSD",1755402109329,[[4451.8,3.423],[4451.6,2.24638093],[4451.2,2.24654496],[4451.1,0.79154007],[4450.7,0.4832]],[[4452.3,0.9478],[4452.4,2.38598706],[4452.6,0.0261],[4452.7,0.00082829],[4452.8,2.29475977]]]
["bitfinex","ETHUSD",1755402140171,[[4453.7,10.00945652],[4453.5,6.97169506],[4453.4,5.394],[4453.2,3.49360642],[4451.9,0.30161325]],[[4454.2,0.003],[4454.4,0.04],[4454.8,0.4887],[4455.2,0.003],[4456.3,2.24704779]]]
["bitfinex","ETHUSD",1755402167041,[[4458.7,11.41672528],[4458.5,2.2428847],[4458.3,3.09711681],[4458.1,2.24308646],[4455.7,1.11206462]],[[4458.8,1e-08],[4459.4,0.04],[4459.9,0.4646],[4460.0,0.4745],[4460.7,2.24180794]]]
["bitfinex","ETHUSD",1755402190556,[[4458.8,2.24275128],[4458.6,3.9666],[4458.4,2.2429208],[4458.0,2.69488255],[4457.9,1.0266]],[[4459.0,0.48210878],[4459.3,0.03],[4459.4,0.002],[4459.7,2.6951082],[4459.8,2.69907361]]]
["bitfinex","ETHUSD",1755402214124,[[4460.4,3.528],[4460.3,0.112],[4459.8,2.24224067],[4459.3,0.55],[4459.2,2.67512358]],[[4460.5,0.9096],[4460.8,1e-08],[4460.9,5.2417239],[4461.3,0.112],[4461.4,0.04]]]
["bitfinex","ETHUSD",1755402242642,[[4460.9,2.24166729],[4460.6,0.4312],[4460.3,0.4685],[4460.1,2.28205303],[4459.8,0.001]],[[4462.2,2.24105549],[4462.3,0.9515],[4462.4,0.09],[4462.7,3.0],[4462.9,3.542]]]
["bitfinex","ETHUSD",1755402267953,[[4462.3,3.528],[4462.1,0.112],[4461.9,2.2411893],[4461.7,2.68418526],[4461.6,0.488]],[[4462.4,0.08612272],[4462.7,0.587],[4462.8,2.24078751],[4462.9,0.002],[4463.0,0.971916]]]
["bitfinex","ETHUSD",1755402295053,[[4461.0,0.001],[4460.8,0.4419],[4460.6,0.4696],[4460.5,0.001],[4460.4,2.24290661]],[[4461.1,3.0],[4461.2,0.112],[4461.5,0.48260999],[4461.6,8.11574908],[4461.7,0.4501]]]
["bitfinex","ETHUSD",1755402345114,[[4459.9,7.07128148],[4459.7,2.24228474],[4459.4,2.24243241],[4459.1,0.001],[4458.8,2.24372052]],[[4460.0,0.002],[4460.4,0.002],[4460.8,0.9086],[4460.9,0.002],[4461.2,0.02263049]]]
["bitfinex","ETHUSD",1755402359088,[[4459.1,0.001],[4458.9,0.001],[4458.8,5.75475095],[4458.7,0.001],[4458.6,0.001]],[[4459.5,0.9086],[4459.6,3.0],[4459.7,2.24230444],[4459.9,0.48331385],[4460.0,3.512]]]
["bitfinex","ETHUSD",1755402409554,[[4458.3,0.9257],[4458.2,0.001],[4458.1,0.04],[4458.0,0.001],[4457.9,0.001]],[[4458.4,3.59542957],[4458.5,5.726915],[4458.7,6.85681099],[4459.0,7.14],[4459.1,0.002]]]
["bitfinex","ETHUSD",1755402457486,[[4458.5,6.65015684],[4458.3,2.24399873],[4458.2,0.4653],[4458.1,0.5005],[4457.8,0.4582]],[[4458.6,1e-08],[4459.1,0.4461],[4459.2,0.4572],[4460.0,3.766063],[4460.3,2.24201533]]]
["bitfinex","ETHUSD",1755402502965,[[4459.7,3.16046898],[4459.6,2.24235357],[4459.2,2.24255471],[4459.1,0.8292605],[4459.0,3.463]],[[4459.8,0.89130001],[4460.0,0.002],[4460.3,0.002],[4460.4,0.002],[4461.2,6.85554714]]]
["bitfinex","ETHUSD",1755402540124,[[4459.7,7.65946264],[4459.6,0.001],[4459.5,2.24239023],[4459.2,0.001],[4456.4,9.90556889]],[[4459.8,1e-08],[4460.0,0.002],[4460.3,0.002],[4460.4,0.002],[4460.8,2.67485082]]]
["bitfinex","ETHUSD",1755402591029,[[4458.0,0.001],[4457.6,0.001],[4457.5,0.001],[4457.4,0.001],[4456.9,0.4406]],[[4458.1,13.88773535],[4458.3,3.59000742],[4458.4,0.112],[4458.5,2.2429068],[4458.7,0.9231]]]
["bitfinex","ETHUSD",1755402638398,[[4458.8,7.1835777],[4458.7,2.35480619],[4458.6,0.089859],[4458.4,4.61399681],[4458.2,7.63101262]],[[4459.4,0.002],[4459.7,0.002],[4460.0,0.002],[4460.1,0.4701],[4460.2,0.4812]]]
["bitfinex","ETHUSD",1755402677290,[[4458.8,6.61061618],[4458.6,2.24284697],[4458.3,2.24300655],[4458.1,5.08679681],[4457.9,0.4713]],[[4458.9,0.002],[4459.2,0.9477],[4459.4,0.552],[4459.7,0.002],[4459.9,2.35420706]]]
["bitfinex","ETHUSD",1755402718675,[[4458.8,5.80375589],[4458.5,2.24288233],[4458.3,0.001],[4458.2,0.4456],[4458.1,0.4652]],[[4458.9,1.47],[4459.4,0.002],[4459.6,2.35435662],[4459.7,3.002],[4459.9,2.24220605]]]
["bitfinex","ETHUSD",1755402781184,[[4458.7,3.993],[4458.6,2.24385374],[4458.5,0.001],[4458.4,0.112],[4458.3,2.71450176]],[[4458.8,0.55],[4458.9,0.002],[4459.0,0.5573],[4459.1,0.4767],[4459.4,2.24446209]]]
["bitfinex","ETHUSD",1755402819103,[[4460.2,2.33189892],[4460.1,3.439],[4460.0,2.24213049],[4459.9,0.112],[4459.6,0.4713]],[[4460.3,1.5015],[4460.5,0.002],[4460.6,3.84600119],[4460.8,0.114],[4460.9,2.34910002]]]
["bitfinex","ETHUSD",1755402890350,[[4462.2,3.434],[4462.1,0.04],[4461.9,0.112],[4461.7,0.442],[4461.6,2.24134309]],[[4462.3,0.55],[4462.4,2.35296589],[4462.7,2.24281052],[4462.8,4.60781831],[4465.1,2.00926559]]]
["bitfinex","ETHUSD",1755402928776,[[4461.1,1.2668393],[4460.9,2.35469284],[4460.8,0.001],[4460.6,2.24184616],[4460.4,0.001]],[[4461.2,0.55],[4461.5,0.112],[4462.0,5.67416707],[4462.4,3.0],[4462.5,4.60981831]]]
["bitfinex","ETHUSD",1755402980775,[[4460.2,0.4919],[4460.1,0.47],[4459.9,2.24318979],[4459.8,0.001],[4459.7,0.113]],[[4460.3,0.112],[4460.6,0.55],[4460.9,3.433],[4461.0,2.24369856],[4461.2,0.002]]]
["bitfinex","ETHUSD",1755403016719,[[4459.9,0.001],[4459.8,0.001],[4459.7,0.4408],[4459.6,0.4569],[4459.2,0.001]],[[4460.0,3.662],[4460.1,5.67611297],[4460.4,2.6725894],[4460.6,1.8055],[4461.1,4.60781831]]]
["bitfinex","ETHUSD",1755403097295,[[4459.4,1e-08],[4459.2,0.001],[4459.1,0.04],[4459.0,0.435],[4458.9,0.001]],[[4459.5,11.01667458],[4459.6,4.61337586],[4459.7,2.2423283],[4459.8,0.4947],[4459.9,0.4738]]]
["bitfinex","ETHUSD",1755403147839,[[4458.3,0.94700001],[4458.1,0.04],[4457.9,2.24319358],[4457.8,0.001],[4457.6,2.35534746]],[[4458.4,0.662],[4458.5,3.424],[4458.7,2.24281253],[4458.9,0.002],[4459.0,0.002]]]
["bitfinex","ETHUSD",1755403201290,[[4458.8,7.49389516],[4458.7,0.112],[4458.6,2.24283681],[4458.3,2.24296556],[4456.8,4.24]],[[4458.9,0.002],[4459.0,0.002],[4459.3,0.114],[4459.4,0.002],[4460.0,2.2421844]]]
["bitfinex","ETHUSD",1755403254176,[[4458.8,5.76675589],[4458.5,2.24289516],[4458.4,0.4682],[4458.3,0.48500001],[4458.2,0.4447]],[[4458.9,0.002],[4459.0,0.002],[4459.2,0.4447],[4459.3,0.002],[4459.4,0.6017]]]
["bitfinex","ETHUSD",1755403258853,[[4458.8,3.412],[4458.7,2.2428057],[4458.5,0.112],[4458.3,0.46820001],[4458.2,0.485]],[[4458.9,0.002],[4459.0,0.002],[4459.1,0.5567],[4459.2,0.4877],[4459.3,0.002]]]
["bitfinex","ETHUSD",1755403338749,[[4466.3,2.23898976],[4466.2,3.0],[4466.1,2.23906829],[4465.8,2.23924044],[4465.7,8.2473947]],[[4466.4,0.04],[4467.4,0.14]]]
["bitfinex","ETHUSD",1755403364815,[[4467.6,0.112],[4467.4,5.376],[4467.3,2.23845959],[4467.0,2.23862625],[4466.9,0.44]],[[4468.3,0.112],[4468.4,2.23797758],[4468.6,0.4607],[4468.7,2.78781096],[4468.9,0.02263049]]]
["bitfinex","ETHUSD",1755403392508,[[4468.3,2.34998315],[4468.0,3.493],[4467.7,0.66533851],[4467.3,2.23847698]],[[4468.5,0.002],[4469.7,0.4557],[4469.8,1.144191],[4469.9,3.493],[4470.3,0.8634401]]]
["bitfinex","ETHUSD",1755403418910,[[4467.1,0.041],[4467.0,0.001],[4466.6,0.001],[4465.9,0.001],[4465.5,0.9277]],[[4467.2,5.78853868],[4467.4,2.2384604],[4467.5,0.4876],[4467.6,0.4292],[4467.7,2.23831872]]]
["bitfinex","ETHUSD",1755403425175,[[4467.1,0.041],[4467.0,0.001],[4466.6,0.001],[4466.5,3.16654074],[4466.3,2.238965]],[[4467.4,2.78844537],[4467.8,2.23826432],[4468.1,3.9168],[4468.2,3.54063049],[4468.4,2.23794992]]]
["bitfinex","ETHUSD",1755403499335,[[4467.6,9.83396135],[4467.5,4.23407918],[4467.4,2.23841431],[4467.3,3.0],[4467.2,3.16393868]],[[4467.7,1e-08],[4468.5,0.002],[4468.6,0.002],[4469.0,0.002],[4469.3,0.112]]]
["bitfinex","ETHUSD",1755403534154,[[4466.1,6.80499003],[4466.0,0.16660731],[4465.9,2.24017245],[4465.8,4.6853401],[4465.7,0.001]],[[4466.2,1e-08],[4467.4,0.112],[4467.7,1e-08],[4468.2,0.002],[4468.3,6.83361172]]]
["bitfinex","ETHUSD",1755403581351,[[4467.6,5.88102425],[4467.5,2.23838836],[4467.0,2.2385899],[4466.8,5.8671],[4464.9,2.80245747]],[[4467.7,1e-08],[4468.0,0.4476],[4468.1,0.4943],[4468.2,0.002],[4468.5,0.002]]]
["bitfinex","ETHUSD",1755403619251,[[4469.3,3.438],[4469.1,2.23758199],[4468.8,2.23772717],[4468.7,0.672533],[4468.5,0.4671]],[[4469.4,0.92030001],[4470.0,2.23714183],[4470.2,2.23704346],[4470.3,0.002],[4470.4,0.0325]]]
["bitfinex","ETHUSD",1755403646167,[[4469.8,13.37985966],[4469.7,0.089634],[4469.6,2.23731259],[4469.4,4.49430129],[4469.3,1.34855672]],[[4469.9,1e-08],[4470.3,0.002],[4470.4,0.0345],[4470.8,0.002],[4471.4,1.0435]]]
["bitfinex","ETHUSD",1755403697662,[[4471.3,5.78048603],[4471.1,2.23658068],[4471.0,0.4311],[4470.9,0.4803],[4470.4,0.6011]],[[4471.4,0.04],[4472.2,0.5468],[4472.3,0.4891],[4472.4,12.51595938],[4472.7,2.23782691]]]
["bitfinex","ETHUSD",1755403733613,[[4471.1,0.001],[4470.6,0.001],[4470.2,0.001],[4469.0,5.372],[4468.7,4.5956231]],[[4471.2,5.89853605],[4471.4,10.30210292],[4471.6,0.4396],[4471.7,0.4504],[4472.0,1.345]]]
["bitfinex","ETHUSD",1755403773505,[[4468.1,0.9619],[4467.9,0.001],[4467.6,0.113],[4467.3,2.23848196],[4467.0,2.23863466]],[[4468.2,2.35003768],[4468.4,6.49287912],[4468.6,5.6688827],[4468.7,3.0],[4468.9,0.55]]]
["bitfinex","ETHUSD",1755403807042,[[4467.6,0.001],[4467.2,0.001],[4467.1,0.041],[4466.7,0.001],[4466.6,0.001]],[[4467.7,14.98249536],[4467.9,2.23821083],[4468.2,2.23803768],[4469.7,2.00926559],[4469.8,0.002]]]
["bitfinex","ETHUSD",1755403838943,[[4464.7,3.19129214],[4464.5,2.23987935],[4464.2,0.112],[4464.1,3.517],[4464.0,2.24013204]],[[4464.8,0.112],[4465.0,0.002],[4465.3,0.20902562],[4465.4,0.55],[4465.8,3.0]]]
["bitfinex","ETHUSD",1755403882463,[[4464.8,0.001],[4464.3,0.001],[4464.1,0.5116],[4464.0,0.4645],[4463.9,0.001]],[[4464.9,9.36469181],[4465.0,0.002],[4465.2,2.23954671],[4465.4,2.2924],[4465.5,0.002]]]
["bitfinex","ETHUSD",1755403920790,[[4462.1,0.04],[4461.6,0.001],[4461.3,0.4453],[4461.2,0.4814],[4460.7,2.24279314]],[[4462.2,6.54837898],[4462.4,3.58696228],[4462.5,4.60753886],[4462.6,1.55567601],[4462.7,2.24079934]]]
["bitfinex","ETHUSD",1755403959585,[[4463.0,3.2561453],[4462.8,2.24074572],[4462.7,3.446],[4462.4,2.24091447],[4462.3,4.60753886]],[[4463.1,1.06099241],[4463.2,0.002],[4463.6,0.114],[4464.0,3.4518],[4464.1,6.17830357]]]
["bitfinex","ETHUSD",1755404018203,[[4463.0,6.69148377],[4462.8,6.84827825],[4462.7,0.4863],[4462.6,0.001],[4462.5,2.24187717]],[[4463.1,0.002],[4463.2,0.002],[4463.6,0.114],[4463.9,0.4426],[4464.0,0.4545]]]
["bitfinex","ETHUSD",1755404033126,[[4463.0,0.001],[4462.6,0.001],[4462.5,0.001],[4462.1,0.041],[4461.6,2.24234732]],[[4463.1,45.058694],[4463.2,0.002],[4463.3,2.24051122],[4463.6,3.67820417],[4642.9,0.03058652]]]
["bitfinex","ETHUSD",1755404106158,[[4462.6,0.001],[4462.5,0.001],[4462.1,0.041],[4461.6,0.001],[4461.3,0.4289]],[[4462.7,15.23279877],[4462.8,0.089837],[4462.9,2.24072134],[4463.1,3.5885951],[4463.2,0.002]]]
["bitfinex","ETHUSD",1755404147551,[[4462.4,0.9417],[4462.0,0.112],[4459.7,0.26795527],[4455.0,8.87392702],[4451.4,11.4011222]],[[4462.7,0.55],[4462.8,0.112],[4462.9,7.22360643],[4463.0,0.002],[4463.1,0.002]]]
["bitfinex","ETHUSD",1755404213836,[[4462.7,3.425],[4462.5,2.24088739],[4462.3,0.112],[4462.2,2.2410373],[4461.6,0.49410001]],[[4462.9,0.9375],[4463.0,0.664],[4463.1,0.002],[4463.2,0.002],[4463.3,2.24249707]]]
["bitfinex","ETHUSD",1755404257524,[[4467.3,3.419],[4467.1,0.112],[4466.7,2.23878741],[4466.3,0.44780627]],[[4467.4,0.9971],[4467.8,0.002],[4467.9,2.35019417],[4472.2,4.01853119]]]
["bitfinex","ETHUSD",1755404275532,[[4474.1,0.04],[4473.6,0.112],[4472.6,2.23580915],[4472.3,2.23598478],[4472.1,0.04]],[[4474.2,3.86103643],[4474.4,2.23494693],[4474.9,6.41871073],[4475.2,3.0],[4477.0,0.112]]]
["bitfinex","ETHUSD",1755404320113,[[4472.1,2.2360419],[4471.9,0.0014],[4471.8,2.30661834],[4471.3,2.23748396],[4471.1,0.63169391]],[[4473.2,2.23557603],[4473.4,2.23543613],[4473.5,3.974],[4473.6,0.90489227],[4473.9,3.184615]]]
["bitfinex","ETHUSD",1755404350299,[[4471.8,1e-08],[4471.3,3.87836486],[4471.2,2.23648772],[4471.1,0.04],[4470.5,1.16894709]],[[4472.5,0.55],[4472.6,0.4587],[4472.7,0.4868],[4472.8,0.55],[4472.9,3.002]]]
["bitfinex","ETHUSD",1755404386783,[[4473.7,5.99228622],[4473.5,2.23536645],[4473.2,0.02235536],[4473.1,2.23556634],[4472.9,2.23568602]],[[4474.2,0.002],[4474.3,0.002],[4474.4,0.04],[4474.9,0.4278],[4475.0,0.4758]]]
["bitfinex","ETHUSD",1755404427510,[[4478.5,2.23288083],[4477.7,2.23328941],[4477.5,5.365],[4477.0,3.0],[4475.6,0.16849771]],[[4478.8,0.55],[4478.9,0.9363],[4479.0,0.55],[4479.1,0.003],[4479.4,2.27245311]]]
["bitfinex","ETHUSD",1755404458635,[[4477.9,0.001],[4477.0,0.001],[4476.9,2.23367263],[4476.4,0.4519],[4476.2,1.84923258]],[[4478.8,0.55],[4478.9,10.04052273],[4479.0,3.55],[4479.1,3.0],[4479.3,0.936]]]
["bitfinex","ETHUSD",1755404489333,[[4479.9,5.97919268],[4479.7,2.23228197],[4479.4,2.23242361],[4479.1,0.16399137],[4478.8,2.23273891]],[[4480.0,0.96350001],[4480.4,1e-08],[4481.0,0.55],[4481.1,0.1112],[4481.8,2.23126623]]]
["bitfinex","ETHUSD",1755404529619,[[4479.9,7.24304064],[4479.8,0.001],[4479.7,2.23228692],[4479.4,3.1834],[4478.8,11.61114933]],[[4480.0,1e-08],[4480.4,1e-08],[4480.6,0.4542],[4480.8,0.5018],[4481.3,0.55]]]
["bitfinex","ETHUSD",1755404568754,[[4481.3,5.95169532],[4481.1,2.23157032],[4480.9,2.40342759],[4480.5,3.53325065],[4480.4,1.1876029]],[[4481.4,0.90120001],[4481.9,0.002],[4482.7,0.55],[4482.8,6.90693076],[4483.2,2.23059241]]]
["bitfinex","ETHUSD",1755404601291,[[4481.3,5.94569532],[4481.1,2.23157836],[4480.8,0.001],[4480.7,2.23174517],[4480.6,2.23179823]],[[4481.4,1.44290001],[4482.0,0.1112],[4482.4,0.14],[4482.7,3.0],[4482.8,4.56498112]]]
["bitfinex","ETHUSD",1755404649882,[[4481.6,3.587],[4481.5,2.34259244],[4481.3,0.001],[4481.2,2.23153413],[4481.0,0.4784]],[[4481.7,0.9791],[4481.9,0.4576],[4482.1,0.1112],[4482.3,3.002],[4482.4,2.37095243]]]
["bitfinex","ETHUSD",1755404701257,[[4481.7,2.34249615],[4481.6,0.001],[4481.5,2.23139184],[4481.1,0.001],[4481.0,7.59060157]],[[4481.8,0.55],[4481.9,0.9372],[4482.0,0.55],[4482.2,0.002],[4482.3,0.002]]]
["bitfinex","ETHUSD",1755404739070,[[4480.2,0.001],[4479.8,0.001],[4479.5,0.001],[4479.4,0.001]],[[4480.5,40.63576087],[4480.6,6.01718112],[4480.7,2.23381198],[4481.0,2.23165978],[4481.8,0.30310281]]]
["bitfinex","ETHUSD",1755404782590,[[4479.1,0.5274],[4479.0,0.001],[4478.8,0.2804],[4478.6,2.23283777],[4478.5,0.001]],[[4479.2,0.662],[4479.3,0.2091485],[4479.4,5.23248731],[4479.5,3.539],[4479.7,6.797295]]]
["bitfinex","ETHUSD",1755404819196,[[4479.1,0.041],[4479.0,0.001],[4478.6,0.001],[4478.5,0.001],[4478.3,0.001]],[[4479.2,16.47892364],[4479.3,0.089504],[4479.4,2.23445377],[4479.7,2.2322998],[4480.1,7.09]]]
["bitfinex","ETHUSD",1755404864919,[[4479.3,5.85249168],[4479.1,0.041],[4479.0,2.23363883],[4478.9,0.4918],[4478.4,2.23289376]],[[4479.4,0.552],[4479.9,0.114],[4480.0,3.0],[4480.1,2.23210056],[4480.3,0.002]]]
["bitfinex","ETHUSD",1755404913290,[[4479.2,3.493],[4479.1,2.27358777],[4479.0,0.001],[4478.9,0.5865],[4478.8,2.23273508]],[[4479.4,0.002],[4479.5,0.112],[4479.6,1.0178],[4479.9,3.4792],[4480.3,2.23401236]]]
["bitfinex","ETHUSD",1755404959368,[[4479.1,0.5],[4479.0,3.487],[4478.9,0.3924],[4478.6,0.001],[4478.5,0.672113]],[[4479.4,0.002],[4479.5,3.32134783],[4479.8,5.70824716],[4479.9,0.475],[4480.1,6.04148716]]]
["bitfinex","ETHUSD",1755405002768,[[4479.2,3.465],[4479.1,2.27358995],[4479.0,0.001],[4478.8,2.68413373],[4478.7,0.112]],[[4479.4,0.5661],[4479.5,0.20932419],[4479.6,0.55],[4479.7,0.4716],[4479.8,3.0]]]
["bitfinex","ETHUSD",1755405051516,[[4479.1,0.041],[4479.0,0.001],[4478.8,2.34473975],[4478.7,0.551],[4478.6,3.452]],[[4479.4,0.552],[4479.5,0.112],[4479.7,3.9999],[4479.8,6.80587655],[4479.9,0.002]]]
["bitfinex","ETHUSD",1755405081976,[[4480.6,5.78604394],[4480.4,2.23193013],[4480.1,0.4627],[4480.0,2.23213533],[4479.8,0.089445]],[[4480.7,0.00110727],[4480.8,0.002],[4481.0,0.4818],[4481.1,0.002],[4481.2,0.002]]]
["bitfinex","ETHUSD",1755405125941,[[4480.6,2.70913458],[4480.3,2.23298758],[4480.2,3.438],[4479.8,0.001],[4479.7,2.23324576]],[[4480.8,1e-08],[4481.1,0.002],[4481.2,0.4378],[4481.3,0.002],[4481.5,2.69239983]]]
["bitfinex","ETHUSD",1755405164511,[[4480.6,0.1122],[4480.5,2.23189272],[4480.4,0.475],[4480.3,0.001],[4480.2,2.23303411]],[[4480.8,1e-08],[4481.1,0.002],[4481.2,0.552],[4481.3,0.5522],[4481.4,2.23146182]]]
["bitfinex","ETHUSD",1755405201047,[[4478.4,0.001],[4478.3,0.4804],[4478.2,0.001],[4478.1,0.3204],[4477.8,3.435]],[[4479.1,0.20867867],[4479.2,3.55],[4479.3,3.435],[4479.5,0.4732],[4479.8,10.47111757]]]
["bitfinex","ETHUSD",1755405267083,[[4482.9,3.5382],[4482.2,2.23102177],[4481.7,2.23128296],[4481.5,0.670513],[4481.4,3.16737499]],[[4483.2,5.47963361],[4483.3,0.55],[4483.4,0.043],[4483.5,2.34164052],[4483.8,2.23028123]]]
["bitfinex","ETHUSD",1755405280979,[[4481.1,0.001],[4481.0,3.428],[4480.8,0.11654844],[4480.7,0.1122],[4480.5,0.001]],[[4481.2,2.78154512],[4481.4,0.55],[4481.5,8.29492934],[4482.2,5.65905904],[4482.4,3.0]]]
["bitfinex","ETHUSD",1755405314940,[[4477.7,2.83714012],[4477.6,3.43],[4477.5,0.2814],[4477.4,2.23439505],[4477.2,0.001]],[[4478.1,0.75817978],[4478.2,1.74758299],[4478.4,3.112],[4478.5,3.43],[4478.6,2.23284428]]]
["bitfinex","ETHUSD",1755405362690,[[4477.6,1e-08],[4477.5,0.001],[4477.4,0.001],[4477.3,0.001],[4477.2,0.001]],[[4477.7,9.65880676],[4477.8,5.91944189],[4477.9,9.32319689],[4478.1,0.4912],[4673.0,10.0]]]
["bitfinex","ETHUSD",1755405396122,[[4476.9,3.539],[4476.7,0.11668766],[4476.6,0.001],[4476.1,0.041],[4475.7,2.23428696]],[[4477.0,0.9455],[4477.4,0.112],[4477.5,2.23538932],[4477.6,0.55],[4477.7,3.002]]]
["bitfinex","ETHUSD",1755405427937,[[4476.6,0.001],[4476.2,0.001],[4476.1,0.153],[4475.9,2.23416872],[4475.8,0.4739]],[[4476.7,3.75898921],[4476.8,2.23375491],[4476.9,0.112],[4477.0,3.8672],[4477.1,6.8090453]]]
["bitfinex","ETHUSD",1755405470281,[[4476.6,0.001],[4476.3,2.70718577],[4476.2,0.001],[4476.1,0.3214],[4476.0,2.23410255]],[[4476.7,3.75955233],[4476.8,3.425],[4477.0,0.002],[4477.1,2.23359534],[4477.4,2.66824787]]]
["bitfinex","ETHUSD",1755405511904,[[4476.6,0.001],[4476.2,0.001],[4476.1,0.041],[4475.8,0.001],[4474.9,0.112]],[[4476.7,42.95736786],[4476.8,3.423],[4476.9,2.34569289],[4477.0,0.002],[4477.7,7.092]]]
["bitfinex","ETHUSD",1755405552926,[[4474.3,0.001],[4474.2,0.001],[4474.1,0.04],[4473.2,0.8855],[4468.2,1.12564178]],[[4474.4,6.68994343],[4474.5,3.419],[4474.6,6.81030245],[4474.9,1.342],[4475.1,0.089594]]]
["bitfinex","ETHUSD",1755405595946,[[4474.8,3.11383674],[4474.3,1e-08],[4474.0,2.90685555],[4473.8,0.001]],[[4475.2,0.55],[4475.3,3.002],[4475.6,0.112],[4475.7,2.23428821],[4478.9,1.12611219]]]
["bitfinex","ETHUSD",1755405646044,[[4475.3,5.75848707],[4475.1,0.001],[4474.7,0.001],[4474.5,0.11673505],[4474.4,2.23491807]],[[4475.4,0.9206],[4475.8,0.002],[4475.9,0.002],[4476.2,0.114],[4476.4,4.57544189]]]
["bitfinex","ETHUSD",1755405674380,[[4475.2,3.411],[4475.1,0.113],[4475.0,2.23463108],[4474.9,0.11674044],[4474.8,2.23572938]],[[4475.4,0.002],[4475.6,0.55],[4475.7,0.112],[4475.8,0.002],[4475.9,2.23619002]]]
["bitfinex","ETHUSD",1755405734126,[[4475.1,0.001],[4474.8,0.001],[4474.7,0.001],[4474.6,0.001],[4474.5,0.11675376]],[[4475.2,6.57220304],[4475.3,4.57544189],[4475.4,2.23644672],[4475.5,1.8396],[4475.8,2.23623786]]]
["bitfinex","ETHUSD",1755405793516,[[4475.1,0.001],[4474.8,0.11775675],[4474.7,0.001],[4474.6,0.001],[4474.3,0.11200001]],[[4475.2,10.55630099],[4475.3,4.57744189],[4475.4,0.002],[4475.5,2.23439598],[4476.5,0.1640473]]]
["bitfinex","ETHUSD",1755405841477,[[4478.4,3.402],[4478.3,0.112],[4478.0,2.23313566],[4477.3,2.23348291],[4474.4,4.97897418]],[[4478.5,1.4674],[4478.6,0.002],[4478.9,2.34469633],[4479.1,3.002],[4479.2,6.80798846]]]
["bitfinex","ETHUSD",1755405932392,[[4473.1,0.04],[4472.3,0.3404],[4472.2,0.4726],[4471.8,0.43512682],[4471.1,0.04]],[[4473.2,13.76197797],[4473.4,2.23545972],[4473.5,0.9568],[4473.8,3.57828343],[4474.2,2.23503643]]]
["bitfinex","ETHUSD",1755405937219,[[4473.1,1e-08],[4472.6,0.001],[4471.8,0.795],[4471.2,2.2365319],[4470.9,7.71766542]],[[4473.2,46.34627906],[4473.4,2.34817646],[4473.7,0.089631],[4473.8,4.58928343],[4474.2,4.69075895]]]
["bitfinex","ETHUSD",1755405976409,[[4472.9,7.12114908],[4472.8,0.112],[4472.6,2.2358221],[4472.5,0.3514],[4472.1,6.81152716]],[[4473.0,0.002],[4473.5,0.002],[4473.7,0.55],[4473.8,2.34724084],[4473.9,3.4484]]]
["bitfinex","ETHUSD",1755406019502,[[4476.9,5.74568848],[4476.7,8.13616578],[4476.5,2.23388808],[4476.4,3.0],[4476.3,3.82904307]],[[4477.0,1e-08],[4477.1,0.002],[4477.4,0.5109],[4478.4,0.042],[4479.6,2.23234808]]]
["bitfinex","ETHUSD",1755406068841,[[4478.3,154.76525811],[4477.8,0.113],[4477.5,2.23334016],[4477.3,0.001],[4477.2,2.23349385]],[[4478.4,4.5271],[4478.5,2.34689731],[4478.6,0.002],[4478.8,2.23477888],[4479.0,4.57544189]]]
["bitfinex","ETHUSD",1755406127082,[[4478.3,3.401],[4477.8,2.23419567],[4477.5,2.23334634],[4477.4,0.4721],[4477.1,0.3414]],[[4478.4,3.9486],[4478.5,0.002],[4478.6,0.002],[4478.7,2.23279769],[4478.8,0.002]]]
["bitfinex","ETHUSD",1755406167176,[[4478.8,12.39428282],[4478.7,5.363],[4478.6,2.2328174],[4478.4,3.96439556],[4478.3,3.18843749]],[[4478.9,0.002],[4479.8,0.002],[4479.9,0.4617],[4480.1,0.4766],[4480.4,0.04]]]
["bitfinex","ETHUSD",1755406211917,[[4479.5,0.81341956],[4479.4,0.489],[4478.1,1.97797418]],[[4481.4,3.944],[4481.5,3.0],[4481.6,4.57544189],[4482.4,0.04]]]
["bitfinex","ETHUSD",1755406240542,[[4482.3,3.16509747],[4482.1,2.23109703],[4481.8,2.23122541],[4481.7,3.0],[4481.6,0.475]],[[4482.4,0.042],[4482.8,0.002],[4483.8,0.475],[4483.9,2.23020442],[4484.1,4.57544189]]]
["bitfinex","ETHUSD",1755406270431,[[4484.7,2.22980355],[4484.5,2.22988893],[4483.5,2.23040035],[4483.4,3.0],[4483.3,4.819]],[[4484.8,1e-08],[4484.9,0.465],[4486.4,0.04],[4486.5,0.55],[4486.9,9.98103629]]]
["bitfinex","ETHUSD",1755406312671,[[4483.9,3.8878],[4483.8,0.1112],[4483.4,0.4582],[4481.8,2.23120154],[4360.0,19.756749]],[[4484.4,0.1112],[4484.8,0.55],[4484.9,0.4821],[4485.0,0.4522],[4485.5,1.34]]]
["bitfinex","ETHUSD",1755406323912,[[4483.1,28.313967],[4482.7,0.001],[4482.6,0.001],[4482.5,0.001],[4482.2,0.001]],[[4483.2,4.81823503],[4483.4,0.1112],[4483.8,3.456],[4484.2,3.69],[4484.3,9.98103629]]]
["bitfinex","ETHUSD",1755406357111,[[4484.7,3.9059],[4484.5,0.9687],[4484.3,0.1112],[4484.2,2.23004469],[4484.1,0.001]],[[4485.2,0.1112],[4485.3,1.13891183],[4485.4,0.04],[4486.0,1.4957],[4487.1,0.16778143]]]
["bitfinex","ETHUSD",1755406424279,[[4488.9,2.22769748],[4488.8,3.425],[4488.7,5.02879389],[4488.6,3.25305343],[4488.1,2.22811298]],[[4489.8,0.9369],[4489.9,0.4305],[4490.0,50.15],[4490.2,0.002],[4490.4,2.26699403]]]
["bitfinex","ETHUSD",1755406454653,[[4489.9,2.33842109],[4489.8,3.436],[4489.7,2.22731522],[4489.6,1.103794],[4489.5,0.9357]],[[4490.0,50.002],[4490.4,3.5832],[4490.5,0.002],[4490.7,0.9312],[4490.8,0.4439]]]
["bitfinex","ETHUSD",1755406481072,[[4494.1,3.471],[4492.8,2.22575616],[4492.5,15.27065176],[4488.9,1.1281621],[4486.3,0.00171]],[[4494.3,1.3622],[4495.0,0.55],[4495.3,3.0],[4495.4,2.26450023],[4497.2,0.01785652]]]
["bitfinex","ETHUSD",1755406507344,[[4493.4,2.22548626],[4493.3,3.001],[4493.2,2.22554621],[4493.0,0.1112],[4492.9,3.001]],[[4493.8,0.1112],[4494.4,0.552],[4494.8,3.5],[4495.0,2.22470362],[4495.4,1.38]]]
["bitfinex","ETHUSD",1755406535777,[[4495.3,1.68762718],[4495.2,3.147848],[4495.1,2.22462384],[4494.9,2.22474359],[4494.8,13.42565176]],[[4496.0,0.02224],[4496.4,0.04],[4496.8,1.1145],[4496.9,0.428],[4497.2,0.01785652]]]
["bitfinex","ETHUSD",1755406568000,[[4494.8,0.001],[4494.6,3.495],[4494.4,2.2259762],[4494.2,0.4355],[4494.1,1.1322]],[[4495.8,2.2243034],[4495.9,0.55],[4496.0,3.496],[4496.4,3.0],[4496.7,3.73990248]]]
["bitfinex","ETHUSD",1755406601158,[[4494.8,2.22478109],[4494.5,3.66183169],[4494.4,4.54065968],[4494.3,0.001],[4494.1,0.04]],[[4495.0,0.00286346],[4495.7,2.22435311],[4495.8,1.0193],[4495.9,0.002],[4496.0,2.22420347]]]
["bitfinex","ETHUSD",1755406612784,[[4494.6,3.476],[4494.4,0.001],[4494.3,0.001],[4494.2,2.22509011],[4494.1,0.04]],[[4495.0,1.47296346],[4495.2,2.22464146],[4495.5,2.22449111],[4495.7,4.023],[4496.0,3.5602352]]]
["bitfinex","ETHUSD",1755406670221,[[4491.9,1e-08],[4491.7,0.001],[4491.1,0.04],[4491.0,0.4518],[4490.9,1.0086]],[[4492.0,39.68983],[4492.2,2.22609719],[4492.3,6.02565968],[4492.4,0.002],[4492.5,2.22593487]]]
["bitfinex","ETHUSD",1755406705725,[[4492.1,2.22612658],[4491.8,1.06760001],[4491.7,2.22728572],[4491.4,0.001],[4489.9,0.669218]],[[4492.3,3.449],[4492.4,0.002],[4492.5,0.1132],[4492.9,0.33534772],[4493.0,2.2256942]]]
["bitfinex","ETHUSD",1755406740896,[[4491.8,0.001],[4491.7,2.22632359],[4491.4,2.22647279],[4491.3,0.1122],[4491.1,3.447]],[[4492.1,1.5882],[4492.3,3.447],[4492.4,0.002],[4492.5,2.22793474],[4492.8,2.22579147]]]
["bitfinex","ETHUSD",1755406789025,[[4491.8,0.001],[4491.3,0.001],[4491.1,0.001],[4491.0,0.001],[4490.8,0.001]],[[4491.9,42.48558172],[4492.0,4.53965968],[4492.1,2.31740477],[4492.4,0.002],[4493.0,0.002]]]
["bitfinex","ETHUSD",1755406827595,[[4491.3,1.761e-05],[4491.1,0.001],[4491.0,0.001],[4490.8,0.001],[4490.6,0.001]],[[4491.4,49.49246703],[4491.5,0.089281],[4491.6,6.76605004],[4491.9,2.22823519],[4492.2,1.99804417]]]
["bitfinex","ETHUSD",1755406877410,[[4489.6,0.73512766],[4489.4,2.22746476],[4489.2,0.001],[4489.1,2.2686059],[4485.6,1.97797418]],[[4489.7,3.5452],[4490.0,1.339],[4490.1,0.33368906],[4490.4,0.55],[4490.7,0.002]]]
["bitfinex","ETHUSD",1755406912812,[[4489.6,0.001],[4489.2,0.001],[4489.1,0.041],[4488.9,0.001],[4479.3,9.4942761]],[[4489.7,37.46137599],[4489.8,4.769],[4489.9,2.33842573],[4490.1,0.089305],[4490.2,2.22908079]]]
["bitfinex","ETHUSD",1755406949693,[[4489.2,1e-08],[4489.1,0.041],[4488.9,0.001],[4488.1,0.354],[4487.9,2.22821084]],[[4489.3,46.83384759],[4489.5,2.22744245],[4489.8,2.31658767],[4490.1,2.22716544],[4490.8,7.35204417]]]
["bitfinex","ETHUSD",1755406997778,[[4488.9,0.001],[4488.5,0.314],[4488.2,2.24981997],[4487.8,4.53965968],[4487.5,2.22839373]],[[4489.7,1.2936],[4489.8,0.002],[4489.9,3.002],[4490.0,3.42],[4490.2,0.002]]]
["bitfinex","ETHUSD",1755407029439,[[4490.0,0.001],[4489.5,2.22841681],[4489.4,3.417],[4489.2,2.22756572],[4489.1,0.041]],[[4490.1,1.2826],[4490.3,2.3382245],[4490.4,3.00000001],[4490.7,10.18552179],[4674.6,0.00767451]]]
["bitfinex","ETHUSD",1755407067778,[[4490.3,2.22702269],[4490.1,2.33831641],[4490.0,0.315],[4489.5,2.22841599],[4489.2,0.1132]],[[4490.4,1e-08],[4490.6,0.002],[4490.7,0.1132],[4490.8,3.416],[4491.2,0.002]]]
["bitfinex","ETHUSD",1755407115721,[[4489.1,0.041],[4488.9,0.001],[4488.7,0.001],[4487.4,0.314],[4487.3,0.65186252]],[[4489.2,45.61710023],[4489.4,2.22749198],[4489.6,2.22736992],[4490.0,3.56617149],[4674.6,0.00767451]]]
["bitfinex","ETHUSD",1755407157062,[[4487.2,0.001],[4487.1,0.04],[4486.3,0.001],[4486.1,0.04],[4486.0,0.314]],[[4487.3,45.51369146],[4487.5,2.22842427],[4487.8,7.09],[4487.9,2.2282421],[4488.0,0.16659356]]]
["bitfinex","ETHUSD",1755407174305,[[4486.1,0.04],[4485.1,0.354],[4484.6,0.1112],[4484.1,0.04],[4483.5,2.23036039]],[[4486.2,10.31871768],[4486.4,2.22897997],[4486.8,39.40513718],[4487.0,2.2286819],[4487.2,1.339]]]
["bitfinex","ETHUSD",1755407230413,[[4486.2,2.229058],[4486.1,0.27913502],[4486.0,2.22915403],[4485.9,0.1112],[4485.3,2.23046199]],[[4486.3,1.2297],[4486.4,3.409],[4486.5,0.1112],[4486.7,0.002],[4487.0,2.22866098]]]
["bitfinex","ETHUSD",1755407267474,[[4486.6,2.22885926],[4486.4,0.1112],[4486.3,0.314],[4486.1,0.52232912],[4485.8,2.22925563]],[[4486.7,0.002],[4486.9,3.412],[4487.0,0.1112],[4487.2,0.002],[4487.5,1.187]]]
["bitfinex","ETHUSD",1755407322350,[[4486.1,0.041],[4485.7,0.001],[4485.6,0.001],[4485.3,0.001],[4485.2,2.23054279]],[[4486.2,37.70322337],[4486.3,3.1112],[4486.4,6.76862423],[4486.6,0.089368],[4486.7,0.002]]]
["bitfinex","ETHUSD",1755407367044,[[4485.7,2.7674258],[4485.6,0.001],[4485.3,0.1122],[4485.1,0.04]],[[4485.9,0.1112],[4486.1,0.002],[4486.4,0.7012],[4486.5,3.4669],[4486.6,2.22890054]]]
["bitfinex","ETHUSD",1755407409730,[[4489.4,6.21329091],[4489.2,2.22754856],[4489.1,3.0],[4489.0,4.62892568],[4488.9,2.22771725]],[[4489.5,0.002],[4489.8,1.1552],[4490.0,0.002],[4490.4,0.04000001],[4490.9,0.002]]]
["bitfinex","ETHUSD",1755407457117,[[4492.3,3.24687882],[4492.2,5.75627073],[4492.1,4.53965968],[4492.0,2.22617429],[4491.8,0.312]],[[4492.4,1e-08],[4492.9,0.4606],[4493.0,0.6804],[4493.4,0.04],[4494.4,0.04]]]
["bitfinex","ETHUSD",1755407503577,[[4493.7,14.38527261],[4493.5,2.22541466],[4493.3,2.22553579],[4492.9,3.55],[4490.9,0.001]],[[4493.8,1e-08],[4494.4,0.04],[4495.3,0.1112],[4496.3,0.658],[4496.4,0.04]]]
["bitfinex","ETHUSD",1755407538009,[[4493.7,10.39649943],[4493.5,2.22541502],[4493.4,4.53965968],[4493.2,2.22555177],[4489.4,2.2274269]],[[4493.8,1e-08],[4494.3,0.002],[4494.7,0.002],[4495.1,1.0732],[4496.5,2.31315427]]]
["bitfinex","ETHUSD",1755407583015,[[4495.5,6.44891135],[4495.3,3.64870019],[4495.2,0.089132],[4495.1,2.22464461],[4494.9,3.0]],[[4495.6,1e-08],[4496.0,0.6122],[4496.1,0.002],[4497.2,0.01785652],[4498.0,13.43324194]]]
["bitfinex","ETHUSD",1755407621421,[[4492.5,3.3235321],[4492.1,0.15486],[4492.0,2.22617055],[4491.8,0.001],[4491.6,0.001]],[[4493.0,0.002],[4493.6,0.11439957],[4493.7,2.89455642]]]
["bitfinex","ETHUSD",1755407646449,[[4495.3,2.33574563],[4495.2,3.459],[4495.1,2.2246342],[4494.6,0.4292],[4494.5,0.6243]],[[4495.4,1e-08],[4495.8,0.002],[4495.9,0.4503],[4496.0,0.1112],[4496.3,3.0]]]
["bitfinex","ETHUSD",1755407675137,[[4493.5,1.0535],[4493.4,0.39528716],[4493.3,0.001],[4493.1,0.1112],[4492.8,3.456]],[[4493.7,0.1112],[4494.0,3.455],[4494.5,6.30424789],[4494.9,0.55],[4495.2,12.16087108]]]
["bitfinex","ETHUSD",1755407711268,[[4494.0,3.26258914],[4493.6,2.22634672],[4493.3,0.001],[4493.1,0.001],[4491.8,5.7772472]],[[4494.1,3.0],[4494.5,0.002],[4494.6,3.429],[4495.1,4.54184971],[4495.6,0.83382305]]]
["bitfinex","ETHUSD",1755407748475,[[4494.0,1.0237],[4493.6,0.001],[4493.5,0.001],[4493.4,2.22548527],[4493.3,0.001]],[[4494.1,36.86653693],[4494.2,2.225097],[4494.3,0.002],[4494.5,1.339],[4494.6,2.22493745]]]
["bitfinex","ETHUSD",1755407781879,[[4494.6,7.29994888],[4494.4,6.76682556],[4494.1,2.22513257],[4493.9,2.22523628],[4493.2,2.39036876]],[[4494.7,0.002],[4495.0,0.002],[4495.1,0.002],[4495.6,0.002],[4497.3,2.344]]]
["bitfinex","ETHUSD",1755407841350,[[4495.8,2.22527093],[4495.6,0.1112],[4495.5,2.68500923],[4495.4,0.001],[4495.3,3.9525]],[[4496.3,0.1112],[4496.7,3.0],[4496.8,3.964],[4496.9,2.22376246],[4497.0,0.1872]]]
["bitfinex","ETHUSD",1755407876345,[[4495.8,0.001],[4495.4,0.001],[4495.3,0.001],[4495.1,0.04],[4494.9,1.0167]],[[4495.9,46.21038911],[4496.1,2.22416284],[4496.3,0.089193],[4496.5,4.56795387],[4497.1,7.34204417]]]
["bitfinex","ETHUSD",1755407914131,[[4493.2,0.42516469],[4493.0,0.5551],[4492.1,2.26612718],[4491.7,0.1112],[4491.1,0.04]],[[4493.3,45.2760101],[4493.5,2.22546057],[4493.8,2.22528817],[4494.1,0.669298],[4494.2,0.11360526]]]
["bitfinex","ETHUSD",1755407953380,[[4491.4,0.9855],[4491.2,0.81111084],[4491.1,0.04],[4490.3,2.22702011],[4489.5,2.22737599]],[[4491.5,39.08378805],[4491.7,2.22634511],[4492.0,6.76804293],[4492.2,1.337],[4492.7,2.8953212]]]
["bitfinex","ETHUSD",1755407999893,[[4491.5,0.9583],[4491.4,0.43976129],[4491.3,0.001],[4491.1,0.1512],[4490.9,0.001]],[[4491.8,0.1112],[4492.0,3.0],[4492.1,0.002],[4492.6,0.002],[4492.9,5.87884971]]]
["bitfinex","ETHUSD",1755408043673,[[4491.3,0.001],[4491.1,0.04],[4490.9,0.001],[4490.8,0.4446],[4490.6,0.4964]],[[4491.4,40.85644661],[4491.5,6.8794774],[4491.7,2.3156323],[4491.8,0.6298],[4499.4,32.4990473]]]
["bitfinex","ETHUSD",1755408086008,[[4490.1,0.04],[4489.6,0.001],[4489.5,0.001],[4489.1,0.5067]],[[4490.2,48.64987568],[4490.3,0.4998],[4490.4,2.2269962],[4490.5,4.54184971],[4490.8,0.41539219]]]
["bitfinex","ETHUSD",1755408117730,[[4488.1,1.0027],[4487.6,2.33956143],[4487.3,2.22850223],[4487.2,0.001],[4487.1,0.04]],[[4488.2,7.0682],[4488.4,2.22796625],[4488.7,3.56583372],[4489.0,4.54184971],[4489.2,2.39439546]]]
["bitfinex","ETHUSD",1755408148033,[[4488.4,2.22794372],[4488.3,0.9204],[4488.1,0.041],[4487.6,3.404],[4487.5,2.22841]],[[4488.7,3.0],[4488.8,3.404],[4489.2,0.002],[4489.3,2.22755957],[4489.6,2.81600674]]]
["bitfinex","ETHUSD",1755408209338,[[4489.1,4.3065],[4489.0,2.3388608],[4488.7,2.22781404],[4488.3,0.001],[4488.1,2.26910904]],[[4489.2,0.002],[4489.6,0.1132],[4489.7,0.002],[4489.8,2.43580068],[4490.1,2.2291284]]]
["bitfinex","ETHUSD",1755408230722,[[4488.3,0.4402],[4488.2,0.001],[4488.1,0.534],[4488.0,3.401],[4487.9,2.33940624]],[[4488.5,0.1112],[4488.7,2.2278223],[4488.9,3.0],[4489.0,2.22768259],[4489.1,3.951]]]
["bitfinex","ETHUSD",1755408279359,[[4488.3,0.001],[4488.2,0.001],[4488.1,0.041],[4487.7,0.4305],[4487.6,0.4986]],[[4488.4,40.8497592],[4488.5,0.20253],[4488.6,7.38791998],[4488.9,0.002],[4489.7,2.00004417]]]
["bitfinex","ETHUSD",1755408319416,[[4485.1,0.04],[4484.8,0.4393],[4484.7,0.001],[4484.5,0.61617684],[4484.1,0.04]],[[4485.2,37.35353398],[4485.3,10.16735498],[4485.5,2.89989209],[4485.8,2.22929037],[4486.1,0.3768]]]
["bitfinex","ETHUSD",1755408350251,[[4482.1,0.9703],[4481.2,0.001],[4481.1,0.04],[4480.9,2.23169201],[4480.5,2.23186509]],[[4482.2,39.29024725],[4482.3,4.54184971],[4482.4,2.23096931],[4482.5,0.670827],[4482.8,2.23079435]]]
["bitfinex","ETHUSD",1755408404639,[[4483.0,9.97869823],[4482.8,2.23072479],[4482.7,5.01004971],[4482.5,2.23089074],[4481.8,0.1]],[[4483.1,1e-08],[4483.7,0.002],[4484.0,0.4682],[4484.2,0.4564],[4484.4,0.04]]]
["bitfinex","ETHUSD",1755408443494,[[4483.0,11.15238373],[4482.8,2.32011079],[4482.5,2.34838831],[4482.2,4.23],[4480.7,2.76916386]],[[4483.1,1e-08],[4483.6,0.002],[4483.7,0.002],[4484.0,0.002],[4485.2,2.23159645]]]
["bitfinex","ETHUSD",1755408504757,[[4483.0,0.001],[4482.8,0.1165033],[4482.5,0.001],[4482.3,2.34219413],[4482.1,0.001]],[[4483.1,3.22809937],[4483.4,2.23046201],[4483.5,4.54184971],[4483.6,3.002],[4483.7,3.392]]]
["bitfinex","ETHUSD",1755408539616,[[4482.5,0.001],[4482.1,0.001],[4482.0,0.001],[4481.6,0.4511],[4481.1,0.04]],[[4482.6,41.96588739],[4482.8,2.23075873],[4482.9,4.54184971],[4483.0,0.002],[4483.1,1e-08]]]
["bitfinex","ETHUSD",1755408591303,[[4483.0,10.47992078],[4482.9,2.89442283],[4482.7,2.23079384],[4482.5,4.54284971],[4482.4,2.23193877]],[[4483.1,1e-08],[4483.5,0.002],[4483.6,0.002],[4483.7,0.002],[4484.4,0.4726]]]
["bitfinex","ETHUSD",1755408640023,[[4484.5,5.62389608],[4484.4,0.1112],[4484.2,2.66334624],[4484.1,0.4896],[4482.5,2.90226687]],[[4484.9,0.1112],[4485.3,2.67420857],[4485.5,0.4564],[4485.6,5.22936752],[4673.7,0.00752293]]]
["bitfinex","ETHUSD",1755408689709,[[4484.2,0.001],[4484.1,0.001],[4483.8,0.4961],[4483.7,0.4475],[4482.9,0.001]],[[4484.3,45.49576051],[4484.5,2.31934468],[4484.7,9.74800355],[4484.8,0.4564],[4496.6,0.214]]]
["bitfinex","ETHUSD",1755408727992,[[4482.5,0.001],[4482.3,0.4915],[4482.2,0.4435],[4482.0,2.23114471],[4481.9,0.1112]],[[4482.6,3.4962],[4482.8,2.2307513],[4483.0,3.0],[4483.1,2.67501164],[4483.2,0.9464]]]
["bitfinex","ETHUSD",1755408760726,[[4480.2,0.9093],[4479.5,0.112],[4479.1,2.27256065],[4478.6,6.7746676],[4478.1,3.429]],[[4480.3,8.73319339],[4480.8,0.55],[4480.9,1.34],[4481.1,7.24285112],[4481.3,0.4631]]]
["bitfinex","ETHUSD",1755408788880,[[4478.6,0.4936],[4477.7,0.22332991],[4477.6,2.23329907],[4477.1,6.445],[4477.0,10.00263515]],[[4479.0,3.439],[4479.4,2.27245525],[4479.5,3.0],[4479.6,0.4373],[4479.7,2.2323065]]]
["bitfinex","ETHUSD",1755408856843,[[4479.3,0.001],[4478.8,0.113],[4478.3,3.452],[4478.1,0.04],[4477.8,2.23323594]],[[4479.4,3.12874184],[4479.5,0.55],[4479.6,2.23236087],[4479.7,0.112],[4479.9,2.23221291]]]
["bitfinex","ETHUSD",1755408889534,[[4478.2,1e-08],[4477.9,0.4663],[4477.6,2.69282954],[4477.3,2.23348271],[4476.7,0.02233788]],[[4478.3,37.34367105],[4478.4,2.23298453],[4478.5,0.4663],[4478.7,2.23281974],[4478.8,0.4528]]]
["bitfinex","ETHUSD",1755408915969,[[4478.7,0.4814],[4478.6,0.112],[4478.3,0.4513],[4478.2,1e-08],[4478.1,0.041]],[[4478.8,0.002],[4479.1,3.464],[4479.6,2.34434982],[4479.7,0.4502],[4479.9,2.23221754]]]
["bitfinex","ETHUSD",1755408960542,[[4479.2,0.7128886],[4479.1,3.441],[4478.8,2.66452033],[4478.3,4.57357125],[4478.2,1e-08]],[[4479.7,1e-08],[4479.9,0.112],[4480.0,0.002],[4480.1,0.002],[4480.5,2.66400814]]]
["bitfinex","ETHUSD",1755408998906,[[4479.6,0.5827],[4479.5,2.23234291],[4479.4,0.4641],[4479.3,3.419],[4479.2,2.23250281]],[[4480.2,0.002],[4480.3,5.34320653],[4480.4,3.8597],[4480.5,0.4912],[4480.6,2.23385719]]]
["bitfinex","ETHUSD",1755409070454,[[4478.8,1e-08],[4478.6,0.001],[4478.4,0.001],[4478.1,0.041],[4477.8,0.4786]],[[4478.9,9.65869106],[4479.1,6.80617514],[4479.2,0.4532],[4479.5,0.089512],[4479.6,2.23234248]]]
["bitfinex","ETHUSD",1755409084473,[[4478.8,1e-08],[4478.6,0.113],[4478.5,0.4776],[4478.4,2.23393102],[4478.3,0.4461]],[[4478.9,6.415],[4479.3,0.112],[4479.5,0.461],[4479.7,7.8090842],[4480.6,0.002]]]
["bitfinex","ETHUSD",1755409134016,[[4478.9,3.412],[4478.7,2.23374429],[4478.6,0.001],[4478.4,2.23392914],[4477.9,2.40570061]],[[4479.6,4.57357125],[4479.7,2.23234129],[4479.8,30.967],[4479.9,1e-08],[4480.0,2.23216234]]]
["bitfinex","ETHUSD",1755409174056,[[4481.5,10.8267419],[4481.4,2.67774205],[4481.1,0.089412],[4481.0,2.23164472],[4480.8,7.5531]],[[4481.6,0.46540001],[4481.9,0.002],[4482.0,0.4963],[4482.4,0.042],[4483.2,6.80415259]]]
["bitfinex","ETHUSD",1755409214810,[[4483.3,3.408],[4483.2,0.1112],[4483.1,6.46059827],[4482.9,2.23065363],[4482.4,3.0755551]],[[4483.4,0.9577],[4483.8,4.57357125],[4483.9,0.002],[4484.0,2.23019756],[4484.1,3.0]]]
["bitfinex","ETHUSD",1755409268986,[[4482.2,1e-08],[4481.8,0.4779],[4481.7,0.4613],[4481.0,0.1122],[4480.8,2.23273368]],[[4482.3,45.22121693],[4482.5,2.43155093],[4482.8,2.66914863],[4483.1,2.7161478],[4484.0,1.99804417]]]
["bitfinex","ETHUSD",1755409309147,[[4481.3,0.001],[4481.2,0.001],[4481.0,0.001],[4480.8,0.001],[4480.6,0.1122]],[[4481.4,46.33559771],[4481.5,0.782133],[4481.6,2.23134594],[4482.0,2.23119492],[4482.2,2.23108222]]]
["bitfinex","ETHUSD",1755409362667,[[4480.6,1.0041],[4480.3,2.23299043],[4480.2,0.001],[4480.1,4.271],[4480.0,2.2321231]],[[4480.7,6.402],[4481.1,2.23160932],[4481.3,5.229897],[4481.4,2.23145598],[4481.5,2.013992]]]
["bitfinex","ETHUSD",1755409419100,[[4480.6,3.68432394],[4480.5,4.3412],[4480.4,0.001],[4480.3,0.001],[4480.2,5.63100024]],[[4480.7,3.002],[4481.2,0.002],[4481.4,5.62945263],[4481.5,0.002],[4481.6,0.4628]]]
["bitfinex","ETHUSD",1755409522273,[[4480.6,4.231],[4480.4,0.001],[4480.3,0.001],[4480.2,0.113],[4480.1,0.041]],[[4480.7,10.28953672],[4480.8,0.78226],[4480.9,2.23170618],[4481.0,4.56985663],[4481.1,1.341]]]
["bitfinex","ETHUSD",1755409536796,[[4480.6,0.1122],[4480.5,4.23],[4480.4,0.001],[4480.3,2.23297773],[4480.2,0.001]],[[4480.7,0.002],[4481.0,0.55],[4481.1,5.23161326],[4481.2,3.391],[4481.3,0.1112]]]
["bitfinex","ETHUSD",1755409583812,[[4480.6,11.10440434],[4480.5,0.1112],[4480.4,6.80277635],[4480.3,0.001],[4480.2,0.001]],[[4480.7,0.002],[4481.2,0.002],[4481.5,0.002],[4482.0,0.4465],[4482.1,0.002]]]
["bitfinex","ETHUSD",1755409635031,[[4484.6,11.18565112],[4484.4,2.22992542],[4484.3,0.4984],[4484.0,2.69524816],[4483.8,4.56985663]],[[4484.7,0.002],[4484.8,0.002],[4485.0,0.4519],[4485.2,0.48],[4485.4,0.04]]]
["bitfinex","ETHUSD",1755409716729,[[4484.6,11.7206331],[4484.4,6.02897594],[4484.3,0.4567],[4484.1,2.23109916],[4483.8,0.4434]],[[4484.7,0.002],[4484.8,0.002],[4485.2,0.4454],[4485.4,0.04],[4486.2,3.79903074]]]
["bitfinex","ETHUSD",1755409797152,[[4485.1,8.43527998],[4485.0,0.1112],[4484.8,0.9403],[4484.6,0.001],[4484.4,2.22990762]],[[4485.2,0.002],[4485.4,0.04],[4485.6,0.4322],[4485.7,0.002],[4485.8,2.22926249]]]
["bitfinex","ETHUSD",1755409810875,[[4485.1,3.384],[4485.0,0.1112],[4484.9,4.22999998],[4484.8,0.001],[4484.7,0.4569]],[[4485.2,0.002],[4485.4,0.4747],[4485.6,2.70416888],[4485.7,0.002],[4485.9,2.34042133]]]
["bitfinex","ETHUSD",1755409869157,[[4484.6,0.001],[4484.3,0.001],[4484.1,4.70019998],[4483.5,2.23139692]],[[4484.9,6.30160704],[4485.1,2.22961442],[4485.2,0.672345],[4485.3,0.4522],[4485.4,0.04]]]
["bitfinex","ETHUSD",1755409921261,[[4484.6,5.44021731],[4484.4,2.22992944],[4484.3,52.20446404],[4484.0,3.38],[4483.1,0.16697659]],[[4484.7,0.002],[4484.8,0.002],[4485.2,0.002],[4485.3,0.552],[4485.5,3.4922]]]
["bitfinex","ETHUSD",1755410001465,[[4480.0,1e-08],[4479.9,0.001],[4479.5,0.001],[4479.4,0.001],[4479.1,0.6198]],[[4480.1,40.79351922],[4480.2,4.729],[4480.3,2.23199339],[4480.4,2.23196798],[4480.7,2.23181806]]]
["bitfinex","ETHUSD",1755410009916,[[4480.0,0.46780001],[4479.9,0.001],[4479.8,0.4687],[4479.5,0.001],[4479.4,0.001]],[[4480.1,5.89409303],[4480.3,2.23199339],[4480.4,3.57196798],[4480.7,5.51586945],[4482.6,0.002]]]
["bitfinex","ETHUSD",1755410084896,[[4477.1,0.5288],[4476.8,0.4475],[4476.6,0.001],[4476.1,0.04],[4476.0,2.23411776]],[[4477.2,9.17053881],[4477.3,0.4824],[4477.4,2.3454636],[4477.6,4.56566945],[4477.7,1.34]]]
["bitfinex","ETHUSD",1755410115819,[[4476.6,0.113],[4476.1,0.4694],[4476.0,6.08642375],[4475.7,2.23527362],[4475.2,0.499]],[[4476.8,3.0],[4476.9,2.66528848],[4477.1,3.393],[4477.2,2.72527244],[4478.1,0.002]]]
["bitfinex","ETHUSD",1755410161605,[[4476.6,1e-08],[4476.1,0.041],[4475.7,0.001],[4475.5,0.4769],[4475.4,0.4487]],[[4476.7,41.87943318],[4476.8,0.089564],[4476.9,6.79936083],[4477.1,0.002],[4477.2,0.70120819]]]
["bitfinex","ETHUSD",1755410197724,[[4476.6,1e-08],[4476.1,0.041],[4475.7,0.5824],[4475.6,0.466],[4475.2,2.23453476]],[[4476.7,39.68136209],[4476.8,0.113],[4476.9,6.91136434],[4477.1,0.002],[4477.2,0.002]]]
["bitfinex","ETHUSD",1755410222976,[[4476.6,3.28123819],[4476.3,2.23395966],[4476.2,0.02234037],[4476.1,3.43],[4475.8,2.23423452]],[[4476.7,0.002],[4477.1,0.002],[4477.2,0.002],[4477.5,2.34543867],[4477.8,2.23327261]]]
["bitfinex","ETHUSD",1755410316622,[[4477.0,14.41916376],[4476.8,6.80779116],[4476.6,2.78495534],[4476.5,0.55],[4476.4,2.2339263]],[[4477.1,0.002],[4477.2,0.002],[4477.6,0.002],[4477.9,0.4317],[4478.0,0.489]]]
["bitfinex","ETHUSD",1755410405902,[[4477.1,3.383],[4477.0,0.112],[4476.9,2.23367626],[4476.7,4.22999998],[4476.6,2.6993255]],[[4477.2,0.002],[4477.5,0.9241],[4477.6,3.002],[4477.7,2.23529315],[4478.0,6.04647228]]]
["bitfinex","ETHUSD",1755410474982,[[4477.5,12.77952642],[4477.3,6.89611057],[4477.1,0.001],[4477.0,0.001],[4476.9,2.23363894]],[[4477.6,1e-08],[4477.7,0.002],[4478.0,0.002],[4478.1,0.002],[4478.5,0.002]]]
["bitfinex","ETHUSD",1755410531273,[[4479.8,9.00873374],[4479.7,3.375],[4479.6,2.23231728],[4479.4,8.33864864],[4479.3,7.07]],[[4479.9,0.002],[4480.0,0.002],[4480.1,0.002],[4480.4,0.04],[4480.6,0.002]]]
["bitfinex","ETHUSD",1755410590037,[[4480.2,9.94804319],[4480.1,0.001],[4480.0,2.69522753],[4479.9,0.481],[4356.6,0.02072441]],[[4480.3,0.002],[4480.4,0.042],[4480.6,0.002],[4480.7,0.002],[4480.8,0.4887]]]
["bitfinex","ETHUSD",1755410643209,[[4482.3,12.64017068],[4482.1,2.23108796],[4481.9,11.64314687],[4481.4,0.4523],[4479.2,0.11653468]],[[4482.4,0.042],[4482.9,0.002],[4483.3,0.4543],[4483.4,0.04],[4485.0,3.8233]]]
["bitfinex","ETHUSD",1755410698639,[[4483.2,3.37],[4483.0,4.18599998],[4482.9,0.1112],[4482.8,0.001],[4482.4,0.001]],[[4483.3,3.19279985],[4483.4,0.04],[4483.5,2.3416079],[4483.8,3.0],[4484.0,2.23015989]]]
["bitfinex","ETHUSD",1755410735978,[[4483.2,7.66719998],[4483.0,2.23064237],[4482.8,0.001],[4482.7,2.72969226],[4470.4,13.8458193]],[[4483.3,0.002],[4483.4,0.04],[4483.8,3.1112],[4483.9,7.29238725],[4673.7,0.00752293]]]
["bitfinex","ETHUSD",1755410785678,[[4483.7,7.51499998],[4483.6,0.1112],[4483.2,7.07],[4482.4,0.8948],[4482.1,4.57314687]],[[4484.1,0.002],[4484.2,0.1132],[4484.7,4.57314687],[4485.0,2.22965771],[4485.2,0.4468]]]
["bitfinex","ETHUSD",1755410809199,[[4483.7,9.85450084],[4483.4,2.23044682],[4483.3,0.001],[4482.9,7.5041],[4482.8,2.70449993]],[[4483.8,0.4706],[4484.1,0.002],[4484.2,0.002],[4484.3,0.002],[4484.4,0.1512]]]
["bitfinex","ETHUSD",1755410919644,[[4485.3,3.4792],[4484.7,4.14199998],[4484.5,5.356],[4484.3,2.22999181],[4484.2,0.4916]],[[4485.4,3.18285556],[4485.6,2.2293634],[4486.1,5.34031105],[4486.2,4.55824154],[4486.3,0.002]]]
["bitfinex","ETHUSD",1755410958805,[[4486.7,11.6964102],[4486.5,2.22889674],[4486.4,0.84424772],[4486.2,7.07],[4485.9,2.22917047]],[[4486.8,0.002],[4486.9,0.2495],[4487.4,0.04],[4487.7,0.9437],[4488.0,0.4776]]]
["bitfinex","ETHUSD",1755411004732,[[4486.8,0.001],[4486.4,0.67953589],[4486.3,0.001],[4485.9,0.001],[4485.4,3.89049998]],[[4486.9,6.33811024],[4487.1,8.12686366],[4487.2,3.382],[4487.4,0.042],[4487.5,2.22842321]]]
["bitfinex","ETHUSD",1755411048117,[[4486.3,8.19199998],[4485.9,2.34140274],[4485.8,0.001],[4485.6,2.2293503],[4485.5,0.001]],[[4486.4,0.1112],[4486.6,0.002],[4486.7,2.22881031],[4487.0,3.0],[4487.1,0.4622]]]
["bitfinex","ETHUSD",1755411078693,[[4486.5,4.3099],[4486.4,3.89049998],[4486.3,0.1122],[4486.0,2.22914775],[4485.9,0.001]],[[4486.6,3.002],[4486.8,2.23077066],[4487.0,0.1112],[4487.1,2.23062279],[4487.6,1.157917]]]
["bitfinex","ETHUSD",1755411149966,[[4486.3,0.001],[4485.9,0.001],[4485.8,0.001],[4485.4,0.001],[4485.3,0.9636]],[[4486.4,37.11353547],[4486.5,7.17073574],[4486.6,2.70087529],[4486.8,0.002],[4486.9,0.002]]]
["bitfinex","ETHUSD",1755411228291,[[4487.3,11.47287378],[4487.2,2.22856124],[4486.8,3.14615991],[4486.7,6.75747478],[4486.6,7.07]],[[4487.9,0.4593],[4488.1,0.4795],[4488.4,0.04],[4488.6,2.22788796],[4488.9,2.22773907]]]
["bitfinex","ETHUSD",1755411272633,[[4488.5,3.374],[4488.4,0.1112],[4488.0,2.22815782],[4487.7,2.22830905],[4487.6,0.8956]],[[4488.6,0.9141],[4488.7,3.0],[4488.8,2.22777049],[4489.0,0.1112],[4489.1,2.22763165]]]
["bitfinex","ETHUSD",1755411320580,[[4489.1,3.4932],[4488.1,0.001],[4487.8,4.55301074]],[[4489.2,1e-08],[4489.4,0.042],[4489.5,2.22943127],[4489.7,3.002],[4489.8,2.33848041]]]
["bitfinex","ETHUSD",1755411369124,[[4488.1,1e-08],[4487.7,0.001],[4487.5,0.001],[4487.3,0.968],[4486.2,2.22905716]],[[4488.2,42.47400128],[4488.3,5.71621506],[4488.5,2.77877572],[4488.7,0.11097949],[4488.8,0.37240056]]]
["bitfinex","ETHUSD",1755411420835,[[4487.0,0.9172],[4486.8,0.001],[4486.7,2.22978085],[4486.4,0.001],[4486.2,3.88649998]],[[4487.1,3.0],[4487.4,0.002],[4487.6,0.089343],[4488.0,0.002],[4488.3,1.341]]]
["bitfinex","ETHUSD",1755411481628,[[4487.0,0.001],[4486.9,3.88649998],[4486.8,0.001],[4486.7,0.001],[4486.5,0.001]],[[4487.1,9.7256109],[4487.3,2.23053047],[4487.4,0.4858],[4487.6,6.78139117],[4488.6,0.28140481]]]
["bitfinex","ETHUSD",1755411543547,[[4485.1,0.041],[4484.9,0.9213],[4484.7,0.001],[4484.1,0.04],[4482.5,2.23089618]],[[4485.2,13.82576572],[4485.4,2.22945556],[4485.6,1.339],[4485.7,2.66990646],[4487.0,2.26141015]]]
["bitfinex","ETHUSD",1755411583855,[[4485.4,0.9308],[4485.2,3.88649998],[4485.1,0.041],[4484.9,3.38],[4484.8,0.1112]],[[4485.5,8.60840586],[4485.6,0.1132],[4485.8,2.22926744],[4486.0,1.128345],[4486.6,1.5023993]]]
["bitfinex","ETHUSD",1755411618266,[[4486.2,7.80952204],[4486.1,3.88249998],[4486.0,5.45405153],[4485.9,8.71192631],[4485.8,0.089322]],[[4486.3,0.002],[4486.4,0.002],[4486.5,0.002],[4486.9,0.002],[4487.4,0.4378]]]
["bitfinex","ETHUSD",1755411717529,[[4484.4,1e-08],[4484.1,0.04],[4483.6,0.4629],[4482.7,0.1112],[4482.4,2.23094032]],[[4484.5,45.87156844],[4484.7,2.22980355],[4484.9,2.22970411],[4485.2,2.22955498],[4485.7,0.10902447]]]
["bitfinex","ETHUSD",1755411758006,[[4483.1,0.9359],[4483.0,3.87649998],[4482.7,0.1112],[4482.6,3.384],[4482.5,2.23089668]],[[4483.2,0.002],[4483.3,2.23050067],[4483.5,2.23040639],[4483.6,3.1112],[4483.7,3.384]]]
["bitfinex","ETHUSD",1755411792522,[[4483.6,9.58224472],[4483.5,2.23039187],[4483.3,2.23049685],[4483.1,0.001],[4482.8,4.55545153]],[[4484.1,0.002],[4484.2,0.002],[4484.4,2.22995405],[4484.5,0.433],[4484.6,2.34306811]]]
["bitfinex","ETHUSD",1755411840991,[[4483.6,8.41250953],[4483.5,2.23039829],[4483.2,0.894],[4483.1,0.001],[4482.9,4.55545153]],[[4483.7,0.002],[4484.1,0.002],[4484.2,0.002],[4484.3,2.23001289],[4484.4,0.4391]]]
["bitfinex","ETHUSD",1755411896865,[[4483.6,0.9313],[4483.5,3.87449998],[4483.3,0.59188],[4483.1,0.001],[4482.7,0.001]],[[4483.7,2.23230086],[4483.8,3.0],[4483.9,3.377],[4484.1,0.1132],[4484.2,0.002]]]
["bitfinex","ETHUSD",1755411940716,[[4485.3,3.374],[4485.2,0.1112],[4484.9,4.31429998],[4484.8,2.22974745],[4484.6,0.497]],[[4485.6,2.22936454],[4485.8,0.1112],[4485.9,2.23121612],[4486.0,0.089361],[4486.4,0.042]]]
["bitfinex","ETHUSD",1755412000030,[[4485.6,4.29739998],[4485.4,0.4792],[4485.2,0.1112],[4485.1,0.001],[4357.1,0.02]],[[4485.7,5.23130646],[4485.8,0.1112],[4485.9,2.23121539],[4486.0,3.79951134],[4486.1,3.372]]]
["bitfinex","ETHUSD",1755412081328,[[4487.4,7.24492909],[4486.9,7.07],[4485.8,0.001],[4485.5,0.66744138],[4485.4,0.001]],[[4487.5,0.8309],[4487.9,3.0],[4488.0,4.55833643],[4488.1,0.1112],[4488.4,1.382]]]
["bitfinex","ETHUSD",1755412148087,[[4484.5,1e-08],[4484.1,0.041],[4484.0,0.4398],[4483.8,0.001],[4483.7,0.001]],[[4484.6,40.57925527],[4484.7,0.1112],[4484.8,6.78809026],[4484.9,0.4571],[4485.0,0.3462]]]
["bitfinex","ETHUSD",1755412231047,[[4481.7,0.001],[4480.6,0.1112],[4480.1,0.04],[4479.6,5.60332259],[4477.9,0.4959]],[[4481.8,39.38762685],[4481.9,0.11261742],[4482.0,6.9094923],[4482.1,0.463],[4482.2,0.4632]]]
["bitfinex","ETHUSD",1755412259791,[[4478.2,0.112],[4477.7,2.23328821],[4477.6,4.23],[4477.4,2.2334309],[4477.2,8.738]],[[4479.2,9.27054152],[4479.4,2.23246705],[4479.5,4.5671217],[4479.6,2.23234217],[4479.8,1.34]]]
["bitfinex","ETHUSD",1755412293296,[[4477.8,0.4396],[4477.4,3.3509375],[4477.2,0.11666584],[4477.1,0.04],[4477.0,3.406]],[[4477.9,8.63818966],[4478.0,0.112],[4478.1,2.23309835],[4478.5,0.671394],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755412335167,[[4477.8,0.4306],[4477.1,0.04],[4476.4,0.02233937],[4476.2,4.5671217],[4475.8,3.404]],[[4477.9,5.44357417],[4478.0,0.5416],[4478.1,2.23310284],[4478.6,1.344],[4478.7,4.5671217]]]
["bitfinex","ETHUSD",1755412362792,[[4477.8,1e-08],[4477.1,0.04],[4477.0,2.7759375],[4476.9,0.001],[4476.6,0.4595]],[[4477.9,46.38315075],[4478.0,0.783486],[4478.1,2.23309367],[4478.3,0.36673272],[4478.4,2.2329779]]]
["bitfinex","ETHUSD",1755412414702,[[4476.7,0.001],[4476.3,0.454],[4476.2,2.7759375],[4476.1,0.041],[4475.5,7.9701217]],[[4476.8,0.20839735],[4477.1,0.4468],[4477.2,0.671633],[4477.4,1.0379],[4477.5,3.0]]]
["bitfinex","ETHUSD",1755412454320,[[4476.1,0.9725],[4475.7,0.112],[4475.6,0.001],[4475.4,2.23442738],[4475.2,6.80164502]],[[4476.2,6.418],[4476.3,2.23398801],[4476.5,0.112],[4476.6,2.23585321],[4476.9,0.002]]]
["bitfinex","ETHUSD",1755412494988,[[4473.5,0.4654],[4473.0,0.112],[4472.1,0.04],[4471.5,4.5671217],[4471.3,5.64745897]],[[4473.6,2.23533619],[4473.8,3.0],[4474.0,4.5671217],[4474.1,2.23510597],[4474.8,1.342]]]
["bitfinex","ETHUSD",1755412522793,[[4474.8,0.112],[4474.4,0.4364],[4474.2,0.4629],[4474.1,2.23507976],[4473.8,2.23621118]],[[4474.9,6.434],[4475.0,2.23464912],[4475.3,2.23449737],[4475.4,0.4331],[4475.6,0.112]]]
["bitfinex","ETHUSD",1755412553652,[[4474.7,0.59050824],[4474.6,2.2348342],[4474.5,0.24324824],[4474.4,3.427],[4474.3,5.92499784]],[[4475.4,3.427],[4475.5,2.23443057],[4475.8,2.7226646],[4475.9,3.0],[4476.3,4.5691217]]]
["bitfinex","ETHUSD",1755412600366,[[4474.1,0.001],[4473.8,0.001],[4473.6,0.001],[4473.5,0.112],[4473.3,0.9514]],[[4474.2,39.21053643],[4474.4,2.23496019],[4474.5,0.4741],[4474.6,4.6567217],[4474.8,2.2347567]]]
["bitfinex","ETHUSD",1755412635667,[[4473.7,0.112],[4473.3,0.4719],[4473.2,2.23553405],[4473.1,0.4862],[4472.9,2.23568134]],[[4474.1,5.23513217],[4474.2,3.8786],[4474.4,2.34697931],[4474.5,0.4948],[4475.0,0.671941]]]
["bitfinex","ETHUSD",1755412674542,[[4473.1,0.001],[4472.8,2.7759375],[4472.7,0.001],[4472.6,0.001],[4472.1,0.04]],[[4473.2,5.78553608],[4473.3,7.05545937],[4473.4,0.11331678],[4473.5,2.23539812],[4473.6,4.5671217]]]
["bitfinex","ETHUSD",1755412711685,[[4471.3,4.14298828],[4471.2,2.23651977],[4471.1,0.04],[4471.0,3.425],[4470.9,2.23667562]],[[4471.4,3.0],[4471.8,3.425],[4472.0,2.23614309],[4472.1,0.002],[4472.3,2.69880197]]]
["bitfinex","ETHUSD",1755412752441,[[4471.1,0.112],[4470.7,3.16604195],[4470.4,2.23692489],[4470.0,3.476],[4468.6,4.39955758]],[[4471.6,3.476],[4471.7,2.23632077],[4471.8,3.4325],[4472.0,2.34816663],[4472.1,0.002]]]
["bitfinex","ETHUSD",1755412771884,[[4471.4,2.7799375],[4471.1,0.4399],[4471.0,0.4894],[4470.9,2.23668292],[4470.7,3.461]],[[4471.5,3.0],[4471.6,3.462],[4471.8,2.66874014],[4472.0,0.112],[4472.1,2.7030921]]]
["bitfinex","ETHUSD",1755412813638,[[4472.9,7.36704735],[4472.8,2.235736],[4472.7,4.5671217],[4472.6,2.23581267],[4472.1,3.2035155]],[[4473.0,1e-08],[4473.4,0.042],[4473.5,0.002],[4473.7,0.4311],[4473.8,0.4764]]]
["bitfinex","ETHUSD",1755412862210,[[4473.6,12.00138837],[4473.0,0.001],[4472.8,4.5681217],[4472.7,2.23578395],[4472.5,7.07]],[[4473.7,3.0],[4474.4,3.427],[4474.8,0.112],[4475.0,113.00826252],[4475.1,1.5074]]]
["bitfinex","ETHUSD",1755412925788,[[4474.8,3.426],[4474.7,0.112],[4474.4,0.001],[4474.2,2.2350301],[4474.1,0.11674001]],[[4474.9,3.8907],[4475.0,111.01291299],[4475.1,0.002],[4475.3,5.65949853],[4475.4,0.154]]]
["bitfinex","ETHUSD",1755413025586,[[4474.9,10.7712868],[4474.8,0.113],[4474.7,2.23477558],[4474.6,0.11672144],[4472.6,2.33580795]],[[4475.0,108.79826252],[4475.1,0.002],[4475.4,0.042],[4475.5,0.002],[4475.6,0.002]]]
["bitfinex","ETHUSD",1755413125814,[[4477.3,5.63748893],[4477.1,2.23356491],[4476.7,2.23374859],[4476.4,0.62177216],[4476.3,2.68678789]],[[4477.4,0.9788],[4478.4,0.04],[4478.7,3.0],[4478.8,5.23275141],[4478.9,4.57632329]]]
["bitfinex","ETHUSD",1755413168803,[[4477.3,3.513],[4476.9,2.23367846],[4476.8,0.001],[4476.7,2.3504585],[4476.4,0.851]],[[4477.4,0.93660001],[4477.9,3.002],[4478.0,6.80946676],[4478.3,2.23499421],[4478.5,0.5799]]]
["bitfinex","ETHUSD",1755413216408,[[4476.4,0.001],[4476.0,0.4713],[4475.9,0.113],[4475.8,0.4787],[4474.8,2.2356963]],[[4476.5,13.20821137],[4476.6,0.112],[4476.7,2.23379412],[4476.8,0.4713],[4476.9,0.4875]]]
["bitfinex","ETHUSD",1755413263975,[[4473.5,1e-08],[4473.1,0.041],[4473.0,0.001],[4472.8,0.001],[4472.6,0.001]],[[4473.6,44.29625548],[4473.7,0.112],[4473.8,3.57726189],[4474.0,0.9272],[4474.1,2.23508638]]]
["bitfinex","ETHUSD",1755413313963,[[4469.7,0.91190001],[4469.1,0.04],[4468.8,0.001],[4468.6,0.67953589],[4468.3,2.23894141]],[[4469.8,10.58123656],[4470.0,2.23715987],[4470.2,4.57632329],[4470.4,2.23693827],[4470.7,8.08072787]]]
["bitfinex","ETHUSD",1755413351094,[[4469.7,1e-08],[4469.2,0.001],[4469.1,0.04],[4468.9,0.5528],[4468.0,2.23813468]],[[4469.8,42.61325985],[4469.9,3.435],[4470.0,2.34916054],[4470.1,0.112],[4470.3,2.23899151]]]
["bitfinex","ETHUSD",1755413398985,[[4469.1,1e-08],[4468.8,0.001],[4468.7,0.4709],[4468.6,0.67953589],[4468.4,0.4984]],[[4469.2,37.24153691],[4469.3,2.23748685],[4469.5,0.4709],[4469.7,4.59028661],[4470.1,5.8344]]]
["bitfinex","ETHUSD",1755413439340,[[4468.8,0.11200001],[4468.6,1.16743589],[4468.3,0.001],[4468.1,0.04],[4466.6,3.0]],[[4468.9,8.65268712],[4469.1,2.23759982],[4469.4,0.002],[4469.5,6.81371362],[4469.6,1.1617]]]
["bitfinex","ETHUSD",1755413483033,[[4465.3,0.01],[4465.1,0.04],[4465.0,0.468],[4464.6,2.2398368],[4463.8,2.2402401]],[[4465.4,3.506],[4465.5,2.23941407],[4465.7,4.57632329],[4465.8,2.23926227],[4466.0,0.9328]]]
["bitfinex","ETHUSD",1755413539845,[[4467.8,0.112],[4466.9,2.7041875],[4466.8,3.9932],[4466.6,2.23882329],[4466.1,6.81538188]],[[4467.9,6.62788796],[4468.1,2.23809814],[4468.3,0.002],[4468.4,0.154],[4469.6,7.87702481]]]
["bitfinex","ETHUSD",1755413557776,[[4465.9,0.68753386],[4465.7,0.4754],[4465.4,5.378],[4464.6,5.24083356],[4463.8,2.24023211]],[[4466.0,2.23914017],[4466.2,2.23906313],[4466.5,2.23890311],[4466.8,0.4565],[4466.9,3.9447]]]
["bitfinex","ETHUSD",1755413591620,[[4465.2,0.4835],[4465.1,2.69628832],[4465.0,3.512],[4464.8,2.23973161],[4463.7,0.001]],[[4466.1,2.23913671],[4466.3,2.68059865],[4466.4,0.002],[4466.5,3.4536],[4466.6,4.062]]]
["bitfinex","ETHUSD",1755413622762,[[4466.3,8.82946971],[4466.2,3.506],[4466.1,2.23906616],[4466.0,0.7339973],[4465.7,2.9065649]],[[4466.4,0.002],[4466.8,0.002],[4467.3,0.002],[4467.4,0.04],[4467.8,0.4543]]]
["bitfinex","ETHUSD",1755413665340,[[4464.8,0.001],[4464.6,3.481],[4464.5,0.4669],[4464.3,0.001],[4464.2,2.69723707]],[[4465.0,2.23966974],[4465.1,0.9279],[4465.6,3.0],[4467.4,2.04282481],[4468.0,7.40332586]]]
["bitfinex","ETHUSD",1755413711477,[[4464.8,1e-08],[4464.3,0.001],[4464.2,0.001],[4464.1,0.5071],[4463.9,0.5626]],[[4464.9,40.42033317],[4465.0,0.002],[4465.1,2.24159497],[4465.2,4.57632329],[4465.3,1.345]]]
["bitfinex","ETHUSD",1755413752001,[[4462.4,0.4446],[4462.3,3.456],[4462.1,3.23109626],[4462.0,4.57632329],[4342.1,0.02]],[[4463.0,0.4582],[4463.1,2.24060391],[4463.3,0.4615],[4463.4,2.2404505],[4463.6,3.456]]]
["bitfinex","ETHUSD",1755413793886,[[4462.8,0.851],[4462.7,3.453],[4462.3,2.24199499],[4462.0,2.24213125],[4461.8,0.001]],[[4463.0,50.8162],[4463.1,0.002],[4463.3,5.69454038],[4463.6,2.24038769],[4463.7,1.99158742]]]
["bitfinex","ETHUSD",1755413842853,[[4462.8,2.76820227],[4462.6,5.69081983],[4462.3,4.57632329],[4462.2,2.2420297],[4461.9,2.24118689]],[[4462.9,0.038],[4463.0,49.89],[4463.1,0.002],[4463.2,3.449],[4463.4,0.042]]]
["bitfinex","ETHUSD",1755413897423,[[4461.9,2.24119748],[4461.7,3.442],[4461.6,2.24130547],[4461.4,4.60453271],[4461.2,2.24151931]],[[4462.5,3.441],[4462.7,0.4547],[4462.8,3.0],[4462.9,7.43613135],[4463.0,49.89]]]
["bitfinex","ETHUSD",1755413950013,[[4462.5,2.35289635],[4462.2,2.24102345],[4462.0,0.23448788],[4461.6,6.84596238],[4458.7,1.13053258]],[[4462.7,0.4488],[4462.8,3.534],[4462.9,0.04],[4463.0,3.002],[4463.3,0.002]]]
["bitfinex","ETHUSD",1755413976466,[[4462.5,0.112],[4462.3,2.24095372],[4462.0,2.24113286],[4461.6,0.001],[4461.5,2.81676863]],[[4462.6,3.002],[4462.7,0.67348],[4462.8,3.8856],[4462.9,0.04],[4463.0,1.1441]]]
["bitfinex","ETHUSD",1755414021150,[[4464.6,6.50852506],[4464.4,6.83892812],[4464.1,2.91303919],[4463.9,0.4897],[4462.8,0.84950084]],[[4464.7,1e-08],[4465.0,0.4287],[4465.4,1.2272],[4465.9,0.1],[4643.8,42.63]]]
["bitfinex","ETHUSD",1755414062908,[[4465.9,3.529],[4465.7,2.23928492],[4465.4,2.23943522],[4465.1,0.54810216],[4465.0,0.44894322]],[[4466.0,1.7055],[4466.6,2.23884405],[4466.9,0.002],[4467.0,6.83765315],[4467.4,0.592]]]
["bitfinex","ETHUSD",1755414175866,[[4463.4,0.112],[4462.7,0.4498],[4462.5,0.001],[4462.4,0.4227],[4462.1,2.28109326]],[[4464.1,9.48825154],[4464.2,11.45160362],[4464.6,7.73184231],[4466.0,0.00088042],[4466.2,0.002]]]
["bitfinex","ETHUSD",1755414195320,[[4463.0,0.112],[4462.6,0.22418781],[4462.5,0.001],[4462.1,0.0446],[4462.0,0.001]],[[4463.1,3.509],[4463.9,2.68390166],[4464.4,2.78994371]]]
["bitfinex","ETHUSD",1755414295734,[[4461.2,0.001],[4461.1,0.153],[4460.8,0.001],[4460.7,0.001],[4460.4,0.0036]],[[4461.3,9.40849911],[4461.5,6.84040422],[4461.6,0.4296],[4461.7,1.125],[4461.8,2.24125148]]]
["bitfinex","ETHUSD",1755414323969,[[4450.8,0.67953589],[4450.1,0.04],[4450.0,0.0036],[4449.1,0.04],[4449.0,2.24765339]],[[4452.2,11.98231816],[4452.6,9.7158534],[4452.7,7.63584398]]]
["bitfinex","ETHUSD",1755414352212,[[4453.1,0.04],[4452.7,2.2457822],[4452.4,2.24596359],[4451.8,0.0036],[4451.7,2.24632455]],[[4453.2,0.1],[4453.4,3.0],[4453.5,4.4206],[4453.6,2.6731948],[4453.9,2.24523367]]]
["bitfinex","ETHUSD",1755414378773,[[4455.0,2.81681124],[4454.8,2.24475437],[4454.4,2.48427795],[4453.9,2.24518754],[4451.5,3.8239291]],[[4455.1,0.002],[4455.5,0.1],[4455.9,0.8993],[4456.0,0.4403],[4456.4,2.28400849]]]
["bitfinex","ETHUSD",1755414409060,[[4456.3,3.04272486],[4456.2,3.499],[4456.1,2.24409365],[4455.9,0.0036],[4455.8,10.10794275]],[[4456.4,0.04],[4456.5,0.002],[4456.9,0.002],[4457.2,0.002],[4457.3,0.102]]]
["bitfinex","ETHUSD",1755414463577,[[4460.7,5.83780061],[4460.5,2.24187756],[4460.2,5.385],[4460.1,2.24207076],[4460.0,3.80724055]],[[4460.8,0.88080001],[4461.1,0.4524],[4461.4,0.04],[4462.2,0.002],[4462.4,0.04]]]
["bitfinex","ETHUSD",1755414519727,[[4460.9,3.475],[4460.8,0.001],[4460.5,2.24189487],[4460.4,0.001],[4460.2,0.001]],[[4461.0,1.2534],[4461.3,2.24150972],[4461.4,0.23708213],[4461.6,2.24135385],[4461.7,0.12941]]]
["bitfinex","ETHUSD",1755414572736,[[4462.3,4.8940285],[4462.2,10.40549059],[4462.0,0.4452],[4461.8,3.89761773],[4461.7,0.37942576]],[[4462.4,1e-08],[4462.6,0.002],[4462.9,0.4478],[4463.1,0.002],[4463.2,0.002]]]
["bitfinex","ETHUSD",1755414612900,[[4464.3,5.75499283],[4464.1,2.24007561],[4463.8,4.60544358],[4463.7,2.2402477],[4463.5,6.09465719]],[[4464.4,0.042],[4464.9,0.002],[4465.0,0.4307],[4465.2,0.8051],[4465.3,0.002]]]
["bitfinex","ETHUSD",1755414623624,[[4464.3,6.66549967],[4464.1,3.09437561],[4464.0,4.60444358],[4463.9,0.4452],[4463.7,2.2402477]],[[4464.4,0.03458002],[4464.9,0.4327],[4465.0,0.8051],[4465.3,0.002],[4465.8,0.002]]]
["bitfinex","ETHUSD",1755414720330,[[4466.1,6.66451556],[4465.9,6.84360886],[4465.8,0.15342991],[4465.7,3.04379059],[4465.5,0.4348]],[[4466.2,0.4751],[4466.4,0.04],[4466.8,0.7455],[4467.4,0.04],[4467.8,3.0]]]
["bitfinex","ETHUSD",1755414764749,[[4467.3,6.65769568],[4467.2,4.60444358],[4467.1,2.2385825],[4467.0,0.7286],[4466.8,0.4452]],[[4467.4,0.04],[4467.9,0.4458],[4468.1,0.7179],[4468.3,0.002],[4468.4,0.04]]]
["bitfinex","ETHUSD",1755414814315,[[4467.3,6.57689474],[4467.1,3.00217316],[4466.9,5.04964358],[4466.8,2.23972545],[4349.1,0.02]],[[4467.4,0.042],[4467.9,0.436],[4468.2,0.7646],[4468.4,0.04],[4507.3,11.348125]]]
["bitfinex","ETHUSD",1755414864274,[[4468.7,5.76778727],[4468.4,2.23792706],[4467.8,7.61323192],[4467.6,4.60444358],[4467.3,3.7327]],[[4468.8,1.1867],[4469.3,0.002],[4469.5,2.23739558],[4469.8,2.23724616],[4470.0,0.112]]]
["bitfinex","ETHUSD",1755414885787,[[4468.7,5.65378727],[4468.5,2.23787893],[4468.3,0.001],[4468.1,5.33694358],[4467.9,2.68438423]],[[4468.8,0.4687],[4469.2,0.7001],[4469.4,0.04],[4469.6,2.23734706],[4469.9,2.23719555]]]
["bitfinex","ETHUSD",1755414952978,[[4469.6,3.80737681],[4469.4,2.23741177],[4469.2,2.68505176],[4467.1,0.04]],[[4469.7,1e-08],[4470.1,0.4378],[4470.3,0.6975],[4470.4,0.04],[4470.6,0.002]]]
["bitfinex","ETHUSD",1755414991356,[[4471.3,11.34659933],[4471.1,2.23656106],[4470.9,2.23668612],[4470.7,0.55],[4470.6,2.91953621]],[[4471.4,1.13310001],[4472.4,0.04],[4473.0,2.23564274],[4473.1,3.0],[4473.2,2.23554855]]]
["bitfinex","ETHUSD",1755415027978,[[4472.2,5.75403595],[4472.0,2.23612804],[4471.4,2.23643601],[4471.3,5.71074358],[4469.7,0.16957674]],[[4472.3,5.4002],[4472.4,0.04],[4472.8,3.002],[4473.3,2.23548625],[4473.6,0.112]]]
["bitfinex","ETHUSD",1755415040497,[[4472.2,2.34803595],[4472.0,2.23612804],[4471.8,5.26544358],[4471.6,2.23629611],[4470.3,0.4381]],[[4472.3,0.002],[4472.4,0.04],[4472.9,0.4371],[4473.0,0.6611],[4473.4,0.04]]]
["bitfinex","ETHUSD",1755415138815,[[4473.0,3.402],[4472.7,2.23578184],[4472.5,2.23587324],[4472.3,0.001],[4472.1,0.001]],[[4473.5,1.0768],[4473.6,2.23534222],[4473.8,3.0],[4473.9,2.78519272],[4474.3,4.58040328]]]
["bitfinex","ETHUSD",1755415173608,[[4473.3,0.001],[4473.1,0.112],[4473.0,3.401],[4472.8,0.001],[4472.7,2.23577594]],[[4473.4,1.0262],[4473.5,2.23540548],[4473.7,4.412],[4473.8,2.23525421],[4473.9,3.401]]]
["bitfinex","ETHUSD",1755415212415,[[4473.3,1e-08],[4472.8,0.001],[4472.7,0.001],[4472.4,0.001],[4472.3,0.001]],[[4473.4,10.23833613],[4473.6,2.23535403],[4473.9,2.23518675],[4475.1,5.47]]]
["bitfinex","ETHUSD",1755415257010,[[4469.1,1.0788],[4468.1,0.152],[4468.0,2.23813194],[4467.7,2.23828112],[4467.4,4.58040328]],[[4469.2,10.5005369],[4469.4,2.34943679],[4469.6,0.672603],[4469.7,2.23729072],[4469.8,3.0]]]
["bitfinex","ETHUSD",1755415291871,[[4471.6,13.33773926],[4471.4,2.23641035],[4471.3,1.681593],[4471.2,2.23653605],[4470.8,2.23673615]],[[4471.7,0.002],[4471.8,0.002],[4472.4,1.063],[4472.7,0.002],[4473.7,0.112]]]
["bitfinex","ETHUSD",1755415382060,[[4473.5,9.17998616],[4473.4,4.58040328],[4473.3,2.2354861],[4473.0,2.35284999],[4470.9,0.001]],[[4473.6,1e-08],[4474.0,4.3],[4474.1,0.002],[4474.2,0.002],[4474.4,0.04]]]
["bitfinex","ETHUSD",1755415432654,[[4474.0,5.34713634],[4473.8,2.23520991],[4473.5,2.40172401],[4471.3,2.23744865],[4471.1,0.04]],[[4474.1,0.002],[4474.2,0.002],[4474.4,0.04],[4475.5,4.58240328],[4476.3,0.55]]]
["bitfinex","ETHUSD",1755415470968,[[4476.0,2.34613284],[4475.7,5.63128139],[4475.5,0.4358],[4470.9,5.14373288],[4470.8,2.79]],[[4476.2,0.4491],[4476.4,0.04],[4476.5,0.5434],[4476.6,0.114],[4476.9,2.23373756]]]
["bitfinex","ETHUSD",1755415513857,[[4475.8,0.001],[4475.6,3.394],[4475.5,0.001],[4475.4,2.34643621],[4475.3,0.001]],[[4475.9,0.9696],[4476.1,4.414],[4476.2,5.63006184],[4476.4,0.04],[4476.5,2.23391209]]]
["bitfinex","ETHUSD",1755415552841,[[4474.8,0.581],[4474.7,2.23477889],[4474.5,3.9159],[4474.4,2.23592876],[4472.8,8.15271302]],[[4474.9,4.302],[4475.3,3.394],[4475.4,0.445],[4475.5,2.76329755],[4475.8,2.23624772]]]
["bitfinex","ETHUSD",1755415599237,[[4473.7,1e-08],[4473.5,0.001],[4473.2,0.001],[4473.0,0.001],[4472.7,0.001]],[[4473.8,17.15523954],[4474.0,2.23516118],[4474.1,2.23508638],[4475.5,2.23441917],[4476.8,2.80415736]]]
["bitfinex","ETHUSD",1755415662003,[[4470.9,0.91840001],[4470.8,0.001],[4470.7,0.001],[4470.5,0.001],[4470.4,0.001]],[[4471.0,13.04163608],[4471.2,2.23653605],[4471.3,0.672307],[4471.4,2.23643601],[4471.6,1.0012]]]
["bitfinex","ETHUSD",1755415729804,[[4470.9,1e-08],[4470.8,0.001],[4470.7,2.6951835],[4470.6,0.4685],[4470.5,0.001]],[[4471.0,4.30199999],[4471.1,3.502],[4471.5,2.69439324],[4471.6,0.4803],[4471.8,2.23824141]]]
["bitfinex","ETHUSD",1755415779502,[[4470.9,0.93950001],[4470.8,0.001],[4470.7,0.001],[4470.6,4.58040328],[4470.5,0.001]],[[4471.0,4.41399999],[4471.5,0.002],[4471.8,0.002],[4472.0,2.23617559],[4472.2,8.0167]]]
["bitfinex","ETHUSD",1755415849966,[[4472.3,8.61898595],[4472.2,2.23603595],[4472.1,4.69240328],[4472.0,0.4395],[4471.9,2.82648619]],[[4472.8,0.4639],[4472.9,0.464],[4473.4,0.152],[4473.5,4.29999999],[4474.0,2.23714602]]]
["bitfinex","ETHUSD",1755415893458,[[4471.5,0.001],[4471.3,0.5852],[4471.1,0.4848],[4471.0,2.23762614],[4470.8,7.96340328]],[[4471.8,2.23624361],[4471.9,4.77099999],[4472.0,3.494],[4472.1,2.23609612],[4475.8,0.11680265]]]
["bitfinex","ETHUSD",1755415935573,[[4470.1,0.041],[4469.4,0.4841],[4469.3,0.4529],[4469.2,0.001],[4469.1,0.04]],[[4470.2,10.25593637],[4470.4,2.23695844],[4470.5,4.58040328],[4470.6,2.23683621],[4470.8,0.4841]]]
["bitfinex","ETHUSD",1755415989007,[[4468.8,0.9612],[4468.7,0.001],[4468.4,0.112],[4468.1,6.85848812],[4464.7,1.13001931]],[[4468.9,3.388],[4469.0,0.112],[4469.3,2.23749247],[4469.8,2.23723692],[4470.3,0.4862]]]
["bitfinex","ETHUSD",1755416023317,[[4463.9,0.4738],[4463.6,0.112],[4463.4,2.2404444],[4463.3,0.4496],[4463.0,2.24060389]],[[4464.1,3.515],[4464.2,0.112],[4464.3,2.24001034],[4464.6,2.23985089],[4465.0,1.118297]]]
["bitfinex","ETHUSD",1755416074250,[[4466.0,8.82414017],[4465.8,2.23921651],[4465.6,2.23934073],[4465.4,10.62730215],[4464.7,0.4496]],[[4466.1,1e-08],[4466.4,0.4955],[4466.6,0.002],[4467.9,3.478],[4468.0,5.379]]]
["bitfinex","ETHUSD",1755416103540,[[4466.5,7.95134954],[4466.4,0.112],[4466.3,5.69596736],[4466.2,4.59535399],[4466.0,2.24012885]],[[4466.6,0.002],[4467.0,0.002],[4467.1,0.002],[4467.4,0.042],[4467.5,0.002]]]
["bitfinex","ETHUSD",1755416158525,[[4467.3,5.67548857],[4467.1,4.70735399],[4467.0,0.001],[4466.9,2.23864147],[4466.7,0.4576]],[[4467.4,0.042],[4467.5,0.002],[4467.9,0.002],[4468.0,0.002],[4468.1,2.23808858]]]
["bitfinex","ETHUSD",1755416234239,[[4468.3,8.23706356],[4468.2,5.85668868],[4468.1,4.59535399],[4467.8,2.23823805],[4467.5,5.374]],[[4468.4,1e-08],[4469.2,0.4582],[4469.3,0.002],[4469.4,0.4992],[4469.6,0.002]]]
["bitfinex","ETHUSD",1755416303738,[[4467.8,0.001],[4467.4,0.001],[4467.2,0.04],[4467.1,0.001],[4466.9,0.001]],[[4467.9,14.81204195],[4468.1,2.23811242],[4468.3,3.67458508],[4468.4,0.42937955],[4468.5,0.091717]]]
["bitfinex","ETHUSD",1755416346462,[[4468.3,7.14419276],[4468.2,0.089655],[4468.1,2.23806401],[4467.8,5.78057272],[4463.7,0.45308792]],[[4468.4,1e-08],[4468.5,0.002],[4468.8,0.002],[4469.1,0.002],[4469.9,0.5905]]]
["bitfinex","ETHUSD",1755416406450,[[4472.3,11.1477309],[4472.1,2.23606351],[4471.7,2.23628078],[4471.6,10.02429318],[4471.5,0.001]],[[4472.4,0.04],[4472.6,0.002],[4473.1,0.002],[4473.3,0.002],[4473.4,0.04]]]
["bitfinex","ETHUSD",1755416447932,[[4474.4,8.75593652],[4474.3,7.60098647],[4474.1,4.57917262],[4473.9,3.67953125],[4473.7,2.68936156]],[[4474.5,0.91700001],[4474.9,0.002],[4475.0,50.002],[4475.8,2.23424205],[4476.0,2.23416235]]]
["bitfinex","ETHUSD",1755416502704,[[4475.8,9.93189654],[4475.7,0.4778],[4475.6,6.8134841],[4475.4,0.4665],[4475.3,3.03639202]],[[4475.9,0.002],[4476.4,0.4964],[4476.6,0.4547],[4476.8,0.002],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755416544714,[[4476.7,3.0],[4476.6,2.2338313],[4476.3,2.68887649],[4475.9,0.4471],[4358.1,0.02]],[[4476.8,0.8829],[4477.3,0.002],[4477.4,2.23344284],[4477.7,2.23329285],[4478.3,2.23303504]]]
["bitfinex","ETHUSD",1755416624768,[[4476.0,0.4082],[4475.9,0.001],[4475.8,0.001],[4475.7,0.112],[4475.5,2.23538485]],[[4476.3,2.23403257],[4476.4,0.57237381],[4476.5,0.002],[4476.6,5.63888582],[4476.8,0.002]]]
["bitfinex","ETHUSD",1755416662809,[[4476.3,4.3345],[4476.1,2.43556173],[4475.9,0.001],[4475.8,2.23519917],[4473.5,2.795408]],[[4476.4,0.002],[4476.5,0.002],[4476.8,0.002],[4476.9,2.34769898],[4477.2,3.13765157]]]
["bitfinex","ETHUSD",1755416711895,[[4474.6,0.001],[4474.5,0.001],[4474.4,0.001],[4473.7,0.4418],[4473.6,0.001]],[[4474.7,10.61701129],[4474.8,4.57535172],[4474.9,2.23471082],[4475.2,2.234537],[4475.5,1.981572]]]
["bitfinex","ETHUSD",1755416777293,[[4474.8,4.12827196],[4474.7,3.402],[4474.6,2.23481542],[4474.4,4.57535172],[4474.3,2.23595424]],[[4474.9,0.002],[4475.4,0.002],[4475.8,0.002],[4475.9,2.6906956],[4476.0,0.4517]]]
["bitfinex","ETHUSD",1755416827521,[[4474.8,8.04042876],[4474.6,2.23483177],[4474.4,4.57535172],[4474.3,2.2359837],[4467.4,2.79]],[[4474.9,0.002],[4475.4,0.002],[4475.6,0.4855],[4475.8,0.4372],[4475.9,2.23418774]]]
["bitfinex","ETHUSD",1755416935729,[[4475.1,3.63122204],[4474.9,2.2346733],[4474.5,2.23488655],[4474.4,4.58110491],[4474.3,3.393]],[[4475.2,0.002],[4475.4,0.002],[4475.6,0.002],[4475.7,0.002],[4475.8,0.114]]]
["bitfinex","ETHUSD",1755416955787,[[4474.8,0.112],[4474.5,0.46],[4474.3,2.70917842],[4474.2,3.392],[4474.1,0.041]],[[4475.1,0.4526],[4475.2,2.23654481],[4475.3,0.4404],[4475.4,2.23645088],[4475.5,0.112]]]
["bitfinex","ETHUSD",1755417028950,[[4476.0,7.22825472],[4475.9,2.23417102],[4475.7,4.57695274],[4475.4,2.23443596],[4475.2,0.16837856]],[[4476.1,1e-08],[4476.4,0.002],[4476.5,0.002],[4477.0,0.4816],[4477.2,0.5477]]]
["bitfinex","ETHUSD",1755417092681,[[4476.0,3.8272],[4475.8,0.112],[4475.6,0.4585],[4475.5,0.001],[4475.3,4.57695274]],[[4476.1,1e-08],[4476.3,0.002],[4476.4,0.002],[4476.5,0.002],[4476.6,0.002]]]
["bitfinex","ETHUSD",1755417141055,[[4476.0,0.001],[4475.7,3.382],[4475.5,0.001],[4475.2,0.4692],[4475.1,0.001]],[[4476.1,7.99404635],[4476.3,2.2359987],[4476.4,0.002],[4476.5,0.002],[4487.1,0.67059]]]
["bitfinex","ETHUSD",1755417223912,[[4474.1,0.9335],[4474.0,0.001],[4473.9,0.001],[4473.8,0.001],[4473.6,0.001]],[[4474.2,2.23503643],[4474.4,5.72894563],[4474.8,4.29999999],[4475.0,2.69313818],[4475.2,1.104344]]]
["bitfinex","ETHUSD",1755417288341,[[4474.3,10.57495139],[4474.1,2.38807859],[4474.0,0.001],[4473.9,2.35289176],[4470.8,4.02343318]],[[4474.4,0.002],[4474.7,0.112],[4474.9,0.002],[4475.0,2.23464231],[4475.1,0.002]]]
["bitfinex","ETHUSD",1755417383474,[[4474.3,1.001],[4474.2,3.375],[4474.1,0.041],[4474.0,0.001],[4473.9,0.54831573]],[[4474.4,2.34893652],[4474.6,2.2348511],[4474.7,3.8536],[4474.8,4.29999999],[4474.9,0.4445]]]
["bitfinex","ETHUSD",1755417431953,[[4472.3,0.9345],[4472.1,0.041],[4471.7,2.23627829],[4471.6,3.5],[4471.5,2.23638309]],[[4472.4,0.112],[4472.6,2.2358489],[4472.8,3.387],[4472.9,2.23769761],[4473.3,0.7925]]]
["bitfinex","ETHUSD",1755417496126,[[4472.0,0.001],[4471.6,0.001],[4471.4,0.4679],[4471.3,0.4561],[4471.2,0.551]],[[4472.1,2.23608595],[4472.2,3.379],[4472.3,2.69359063],[4472.5,0.481],[4474.6,5.48059696]]]
["bitfinex","ETHUSD",1755417606891,[[4472.6,18.42517659],[4472.4,2.23591107],[4472.1,3.50712648],[4472.0,0.11774866],[4471.5,0.001]],[[4472.7,0.002],[4472.9,0.002],[4473.1,0.002],[4473.4,0.002],[4473.8,0.8994]]]
["bitfinex","ETHUSD",1755417628774,[[4474.2,12.25361525],[4474.0,2.23513168],[4473.8,3.0],[4473.7,0.63100424],[4471.7,2.81348679]],[[4474.3,0.002],[4474.4,0.042],[4474.5,0.002],[4474.6,0.4308],[4474.7,0.4666]]]
["bitfinex","ETHUSD",1755417675213,[[4473.8,3.50173385],[4473.5,0.112],[4473.2,3.25993108],[4473.1,0.4939],[4472.9,2.9074094]],[[4473.9,0.9012],[4474.0,2.23514867],[4474.2,0.112],[4474.3,2.23699998],[4474.4,0.042]]]
["bitfinex","ETHUSD",1755417715913,[[4470.1,0.041],[4469.8,0.001],[4469.7,0.9444],[4469.3,0.001],[4468.7,2.23777941]],[[4470.2,14.77811924],[4470.4,2.23696003],[4470.5,4.57757819],[4470.6,3.18323621],[4470.8,1.36898476]]]
["bitfinex","ETHUSD",1755417749897,[[4470.5,3.428],[4470.2,0.113],[4470.1,0.041],[4470.0,0.4535],[4469.3,3.0]],[[4470.7,0.4801],[4470.8,0.4708],[4470.9,2.23669283],[4471.1,0.112],[4471.2,2.23656917]]]
["bitfinex","ETHUSD",1755417845187,[[4470.1,1.13632],[4469.9,4.59995005],[4469.8,0.551],[4469.7,2.23826963],[4469.6,0.001]],[[4470.2,4.30199999],[4470.8,3.412],[4471.1,2.23662921],[4471.3,0.4341],[4471.4,7.092]]]
["bitfinex","ETHUSD",1755417861046,[[4470.1,6.93941841],[4470.0,3.41],[4469.9,6.81475426],[4469.8,0.001],[4469.7,0.001]],[[4470.2,0.002],[4470.8,0.002],[4471.1,0.002],[4471.2,0.4932],[4471.3,0.002]]]
["bitfinex","ETHUSD",1755417934453,[[4470.7,0.11680532],[4470.6,3.4],[4470.5,0.001],[4470.1,0.113],[4469.9,0.001]],[[4470.8,3.67928357],[4471.0,2.23666147],[4471.5,2.23639046],[4471.6,3.401],[4471.7,0.002]]]
["bitfinex","ETHUSD",1755417982202,[[4469.7,0.92690001],[4469.6,0.001],[4469.2,0.001],[4469.0,0.55],[4468.8,0.112]],[[4470.2,0.002],[4470.7,0.002],[4470.9,4.57757819],[4471.1,1.344],[4471.7,2.23829401]]]
["bitfinex","ETHUSD",1755418024985,[[4467.4,0.9294],[4467.1,0.04],[4466.5,0.112],[4466.4,2.23893057],[4466.3,0.55]],[[4467.5,10.05438835],[4467.7,2.23829599],[4468.1,2.2381349],[4468.2,4.24863356],[4468.3,0.4742]]]
["bitfinex","ETHUSD",1755418063875,[[4467.6,0.001],[4467.4,0.001],[4466.8,3.8496],[4466.6,2.90083447],[4466.5,0.4826]],[[4467.7,6.55488815],[4467.8,0.9108385],[4467.9,2.23821338],[4468.2,4.29999999],[4469.3,2.23749684]]]
["bitfinex","ETHUSD",1755418107019,[[4467.6,0.001],[4467.4,0.001],[4467.1,0.4961],[4466.9,0.001],[4466.7,0.481]],[[4467.7,6.517],[4468.0,0.93],[4468.1,4.57957819],[4468.3,0.002],[4469.3,2.01289675]]]
["bitfinex","ETHUSD",1755418158909,[[4465.6,0.37990001],[4465.4,0.4756],[4465.1,2.27958803],[4464.8,2.24073657],[4464.4,10.97857819]],[[4465.9,2.2391903],[4466.2,2.23903989],[4466.3,3.513],[4466.5,0.4291],[4466.7,2.69372933]]]
["bitfinex","ETHUSD",1755418200025,[[4464.5,0.001],[4464.3,0.4737],[4464.2,1.0187],[4464.1,2.39700985],[4464.0,3.514]],[[4464.6,0.112],[4465.2,2.66795147],[4465.3,3.8665],[4599.0,4.996],[4599.2,70.36]]]
["bitfinex","ETHUSD",1755418253512,[[4465.5,4.061],[4465.3,2.24047701],[4465.0,2.6909945],[4464.8,3.4702],[4461.5,1.10627881]],[[4465.6,0.4602],[4466.0,0.4702],[4466.1,2.24113792],[4466.4,2.23897292],[4466.6,0.112]]]
["bitfinex","ETHUSD",1755418284757,[[4465.5,15.64768585],[4465.3,2.24047696],[4465.0,0.001],[4464.9,2.3576111],[4464.2,2.62728022]],[[4465.6,1e-08],[4466.1,0.002],[4466.7,0.002],[4467.0,0.002],[4467.1,0.436]]]
["bitfinex","ETHUSD",1755418337835,[[4466.0,11.16628286],[4465.8,2.23921856],[4465.6,6.3660696],[4465.5,3.15232819],[4345.0,3.0]],[[4466.1,1e-08],[4466.5,0.002],[4466.7,0.002],[4466.8,0.4555],[4466.9,0.4764]]]
["bitfinex","ETHUSD",1755418393222,[[4466.0,14.81837554],[4465.8,2.23923167],[4465.7,0.4514],[4465.6,0.11691193],[4465.5,2.72177531]],[[4466.1,1e-08],[4466.5,0.4525],[4466.6,0.002],[4466.7,0.002],[4467.4,2.27845599]]]
["bitfinex","ETHUSD",1755418454036,[[4467.4,3.94],[4467.2,0.112],[4467.1,2.68968162],[4466.9,7.26926284],[4465.7,7.61524229]],[[4467.5,0.002],[4467.6,0.002],[4468.0,0.112],[4468.1,3.1409893],[4469.0,2.23966383]]]
["bitfinex","ETHUSD",1755418589537,[[4469.8,5.62619355],[4469.6,2.2373278],[4469.4,0.112],[4469.0,5.23762827],[4468.6,7.09217497]],[[4470.0,0.112],[4470.4,0.04],[4470.8,2.23674314],[4471.0,6.81421985],[4471.3,0.002]]]
["bitfinex","ETHUSD",1755418594544,[[4469.9,0.55],[4469.8,3.389],[4469.6,2.23733286],[4469.4,0.112],[4469.3,2.23744523]],[[4470.0,1.0244],[4470.4,2.27894149],[4470.7,2.23679076],[4470.9,0.002],[4471.0,4.57757819]]]
["bitfinex","ETHUSD",1755418703394,[[4471.0,6.17063609],[4470.7,2.23677366],[4470.4,0.5863],[4470.3,0.4838],[4470.1,5.52103393]],[[4471.1,0.112],[4471.4,0.5365],[4471.5,0.4705],[4471.8,2.23824182],[4472.2,2.2360769]]]
["bitfinex","ETHUSD",1755418753589,[[4470.8,0.001],[4470.5,3.49980535],[4470.4,0.001],[4470.1,2.23707244],[4470.0,0.4617]],[[4470.9,4.21055787],[4471.2,0.002],[4471.3,0.002],[4471.4,0.04],[4474.1,2.81805545]]]
["bitfinex","ETHUSD",1755418810696,[[4471.3,16.41995572],[4471.2,0.112],[4471.1,2.34958202],[4470.9,0.11679106],[4470.7,2.23775249]],[[4471.4,0.002],[4472.6,0.543],[4472.7,2.23578774],[4472.8,0.002],[4474.2,13.201016]]]
["bitfinex","ETHUSD",1755418824109,[[4471.3,10.87380764],[4471.1,6.9355301],[4470.8,0.4611],[4470.7,2.72515249],[4470.3,0.001]],[[4471.4,0.002],[4472.2,2.64294024],[4472.3,0.1341],[4472.5,2.23589293],[4472.8,0.002]]]
["bitfinex","ETHUSD",1755418938351,[[4476.3,9.32500641],[4476.1,2.64096539],[4475.9,0.4712],[4475.8,7.29109749],[4360.1,0.02]],[[4476.4,0.04],[4476.9,0.2461],[4477.1,0.2949],[4477.4,1e-08],[4482.1,1.2364789]]]
["bitfinex","ETHUSD",1755418978926,[[4476.3,11.26103511],[4476.2,4.69097614],[4476.1,2.23408429],[4475.5,0.11666744],[4474.9,5.479]],[[4476.4,0.042],[4476.9,0.002],[4477.3,0.114],[4477.4,1e-08],[4477.8,2.23324473]]]
["bitfinex","ETHUSD",1755419023334,[[4475.7,0.55],[4475.6,2.23433056],[4475.5,0.55],[4475.4,0.9528],[4475.3,2.23548163]],[[4476.4,0.042],[4476.5,2.23393443],[4476.8,2.23376501],[4476.9,3.4],[4477.3,2.23549198]]]
["bitfinex","ETHUSD",1755419067103,[[4476.3,3.945],[4476.2,2.23403552],[4475.9,2.34615516],[4475.6,0.4967],[4471.9,5.47091786]],[[4476.4,0.042],[4476.8,0.112],[4476.9,0.431],[4477.0,2.23368012],[4477.1,0.002]]]
["bitfinex","ETHUSD",1755419101410,[[4475.3,0.001],[4474.9,0.001],[4474.3,5.365],[4474.1,4.57897614]],[[4475.7,2.23428737],[4475.8,2.80427643],[4475.9,3.389],[4476.2,0.2949],[4476.3,6.66710619]]]
["bitfinex","ETHUSD",1755419194520,[[4475.2,10.81648695],[4475.0,2.54757786],[4474.9,4.57808584],[4474.7,0.1166888],[4474.6,2.23483537]],[[4475.3,0.002],[4475.7,0.002],[4475.8,0.002],[4475.9,0.002],[4476.2,0.002]]]
["bitfinex","ETHUSD",1755419249527,[[4477.4,0.55],[4477.3,3.399],[4477.1,0.112],[4477.0,2.23358896],[4476.8,0.44]],[[4477.9,2.23323215],[4478.0,0.77180001],[4478.2,2.23305308],[4478.4,0.04],[4478.5,0.002]]]
["bitfinex","ETHUSD",1755419288977,[[4477.6,3.389],[4477.5,0.11662907],[4477.4,0.001],[4477.3,0.9163],[4477.0,0.001]],[[4477.7,2.34528941],[4477.9,2.23321507],[4478.2,4.57808584],[4478.4,0.04],[4478.5,2.23493446]]]
["bitfinex","ETHUSD",1755419352610,[[4478.3,4.2995],[4478.0,2.35074541],[4477.8,0.112],[4477.7,2.78327317],[4477.6,0.001]],[[4478.4,0.042],[4478.5,0.002],[4478.6,0.114],[4478.8,2.23475477],[4480.2,2.353]]]
["bitfinex","ETHUSD",1755419424338,[[4478.4,5.78294033],[4478.3,10.66887019],[4478.2,0.089454],[4478.1,2.23304227],[4478.0,4.74506884]],[[4478.5,0.002],[4478.6,0.002],[4478.8,0.002],[4478.9,0.002],[4480.0,0.1]]]
["bitfinex","ETHUSD",1755419500712,[[4478.9,3.381],[4478.6,2.46143553],[4478.3,3.25536797],[4478.2,3.55],[4472.2,23.58197646]],[[4479.0,1e-08],[4479.2,0.114],[4479.3,0.002],[4479.4,2.27445076],[4479.5,0.0439]]]
["bitfinex","ETHUSD",1755419556538,[[4479.9,3.87489972],[4479.7,3.16036837],[4479.5,0.58285903],[4479.4,2.1403539],[4479.2,12.16539084]],[[4480.0,1e-08],[4480.8,0.0439],[4481.0,0.1],[4481.1,0.1132],[4481.7,2.23130963]]]
["bitfinex","ETHUSD",1755419628800,[[4480.4,15.14523339],[4480.2,2.23201779],[4480.0,5.358],[4479.7,2.52927798],[4477.1,5.22789669]],[[4480.5,1e-08],[4480.9,0.002],[4481.0,0.102],[4481.4,0.042],[4481.7,0.0459]]]
["bitfinex","ETHUSD",1755419676080,[[4480.9,3.409],[4480.8,0.001],[4480.5,0.11652006],[4480.4,0.001],[4480.3,0.11632092]],[[4481.0,0.04390001],[4481.4,0.042],[4481.5,0.002],[4482.6,3.0],[4482.8,3.57175644]]]
["bitfinex","ETHUSD",1755419706010,[[4480.9,2.78169452],[4480.8,3.405],[4480.7,0.1112],[4480.5,2.3481967],[4480.4,0.001]],[[4481.0,1e-08],[4481.3,0.1112],[4481.4,0.0859],[4481.5,0.002],[4481.7,2.23130823]]]
["bitfinex","ETHUSD",1755419786642,[[4483.2,16.7091094],[4483.0,2.23062409],[4482.9,0.089349],[4482.7,2.23077307],[4482.5,0.001]],[[4483.3,0.002],[4483.8,0.0751],[4484.0,0.1],[4484.4,0.14],[4484.8,0.2495]]]
["bitfinex","ETHUSD",1755419831209,[[4484.3,11.38756267],[4484.2,4.57189546],[4484.1,2.23009976],[4484.0,0.001],[4479.5,6.38487285]],[[4484.4,0.14],[4484.9,0.002],[4485.0,0.1],[4485.4,0.1512],[4485.8,2.23128814]]]
["bitfinex","ETHUSD",1755419876549,[[4486.9,3.0],[4486.8,3.393],[4486.7,2.34000241],[4486.5,0.55],[4486.3,2.22898532]],[[4487.4,0.3391],[4487.5,0.1112],[4487.6,2.22836855],[4487.9,2.22822981],[4488.5,4.57189546]]]
["bitfinex","ETHUSD",1755419912324,[[4486.7,3.384],[4486.5,0.7],[4486.3,0.001],[4486.1,2.22910204],[4485.8,2.22924728]],[[4486.8,0.1112],[4487.0,2.22866444],[4487.3,2.23052939],[4487.4,0.04],[4487.5,4.29899999]]]
["bitfinex","ETHUSD",1755419944553,[[4489.5,6.08801847],[4489.4,0.1112],[4489.3,0.4867],[4489.2,2.22756034],[4489.1,3.0]],[[4490.0,28.653751],[4490.4,2.26698149],[4490.6,0.1859],[4490.7,2.4763368],[4490.8,0.1132]]]
["bitfinex","ETHUSD",1755419988251,[[4489.3,3.6058],[4489.2,0.7],[4489.0,0.9312],[4488.9,0.001],[4488.5,2.22791137]],[[4489.4,3.01572181],[4489.6,2.22737398],[4489.7,2.20446404],[4489.8,4.29899999],[4489.9,0.002]]]
["bitfinex","ETHUSD",1755420038804,[[4488.6,17.82731246],[4488.5,4.57189546],[4488.4,2.65924034],[4488.3,0.001],[4488.1,2.2291115]],[[4488.7,1e-08],[4489.2,0.002],[4489.4,0.002],[4490.6,0.1112],[4491.1,2.41252865]]]
["bitfinex","ETHUSD",1755420074172,[[4489.3,3.393],[4489.1,5.349],[4488.8,0.001],[4488.7,2.33901579],[4488.6,3.28466087]],[[4489.5,0.1112],[4489.6,2.22737622],[4489.7,0.2991],[4489.9,2.22924081],[4491.0,0.779432]]]
["bitfinex","ETHUSD",1755420119524,[[4489.2,3.392],[4489.1,0.001],[4489.0,0.11633969],[4488.9,0.9316],[4488.8,0.001]],[[4489.3,0.1112],[4489.5,2.22942883],[4489.7,0.002],[4489.8,2.22728128],[4489.9,0.002]]]
["bitfinex","ETHUSD",1755420185818,[[4489.1,0.456],[4489.0,0.11635088],[4488.9,3.384],[4488.8,0.001],[4488.7,0.001]],[[4489.2,2.79779264],[4489.5,0.002],[4489.7,0.002],[4489.8,0.671589],[4489.9,0.002]]]
["bitfinex","ETHUSD",1755420242215,[[4489.1,10.98872205],[4489.0,0.11635088],[4488.9,2.22770388],[4488.8,0.001],[4488.7,0.090245]],[[4489.2,0.002],[4489.5,0.002],[4489.7,0.002],[4489.8,0.002],[4489.9,0.002]]]
["bitfinex","ETHUSD",1755420298203,[[4489.1,0.001],[4489.0,0.11635088],[4488.8,0.001],[4488.7,3.381],[4488.6,0.001]],[[4489.2,6.87403725],[4489.4,2.22748334],[4489.5,0.1152],[4489.6,3.38],[4489.7,2.22932977]]]
["bitfinex","ETHUSD",1755420369905,[[4489.1,0.001],[4488.8,0.4366],[4488.7,0.4786],[4488.6,0.001],[4488.5,0.001]],[[4489.2,10.70149252],[4489.4,2.22747309],[4489.5,0.002],[4489.6,1.338],[4489.7,9.12291345]]]
["bitfinex","ETHUSD",1755420433941,[[4486.5,0.001],[4486.3,0.111],[4486.2,3.0],[4486.1,4.5942197],[4486.0,0.779786]],[[4486.7,4.29899999],[4487.9,3.489],[4488.5,4.5542197],[4488.6,0.4773],[4488.7,5.22782991]]]
["bitfinex","ETHUSD",1755420461578,[[4487.0,15.26939227],[4486.8,2.22875103],[4486.6,0.001],[4485.4,0.11],[4484.5,2.78584404]],[[4487.1,0.002],[4487.3,0.002],[4487.6,0.002],[4488.0,0.002],[4488.1,0.002]]]
["bitfinex","ETHUSD",1755420533041,[[4490.7,15.96282497],[4490.6,0.001],[4490.5,2.22690129],[4490.4,0.62556417],[4489.8,0.11727586]],[[4490.8,1e-08],[4491.3,0.002],[4491.4,0.04],[4491.5,0.11],[4491.7,0.4789]]]
["bitfinex","ETHUSD",1755420568098,[[4490.8,3.385],[4490.6,0.001],[4490.5,0.437],[4490.4,0.4578],[4490.3,0.001]],[[4490.9,7.31531064],[4491.1,2.71216472],[4491.3,0.002],[4491.4,0.04],[4491.7,0.4878]]]
["bitfinex","ETHUSD",1755420614868,[[4490.8,0.001],[4490.6,0.001],[4490.3,0.001],[4490.2,3.388],[4490.1,0.4423]],[[4490.9,7.41428088],[4491.0,0.1112],[4491.1,5.61363225],[4491.2,4.5542197],[4491.3,0.4822]]]
["bitfinex","ETHUSD",1755420664717,[[4496.1,0.04],[4495.6,3.571],[4495.2,0.4405],[4495.0,0.4665],[4494.9,2.22470618]],[[4497.9,9.90705218],[4498.0,1.20483667],[4498.1,2.22320973],[4498.3,2.22309265],[4498.4,3.0]]]
["bitfinex","ETHUSD",1755420679237,[[4520.5,8.925],[4520.4,2.2121658],[4520.3,15.3788],[4520.1,2.21231651],[4519.7,2.21252816]],[[4520.6,1e-08],[4522.0,0.1],[4522.4,0.02],[4522.8,0.00437527],[4523.0,1.115176]]]
["bitfinex","ETHUSD",1755420707717,[[4528.2,0.1104],[4527.3,2.20878641],[4527.1,3.0],[4527.0,2.20894279],[4526.7,6.312]],[[4528.6,2.20819253],[4528.9,0.1104],[4529.7,2.20769511],[4529.9,0.8424],[4530.1,2.20746369]]]
["bitfinex","ETHUSD",1755420729932,[[4520.5,2.21213921],[4520.4,0.4583],[4520.1,3.00170597],[4519.5,2.38121405],[4519.0,2.21285653]],[[4524.3,2.21028667],[4525.6,6.071]]]
["bitfinex","ETHUSD",1755420752247,[[4524.6,0.1104],[4523.6,0.4583],[4523.2,3.0],[4523.1,5.764],[4523.0,0.55]],[[4524.7,0.003],[4525.0,0.002],[4525.3,0.1104]]]
["bitfinex","ETHUSD",1755420775711,[[4522.7,1e-08],[4521.1,0.001],[4519.9,0.4308],[4519.8,0.7633],[4519.6,2.21253834]],[[4522.8,3.38211972],[4523.0,2.21093126],[4523.4,10.51874988],[4523.5,6.068],[4523.6,7.69080694]]]
["bitfinex","ETHUSD",1755420804671,[[4521.6,3.0],[4521.4,3.0],[4521.3,1.2384],[4521.2,0.02211802],[4521.1,12.68013024]],[[4522.2,0.002],[4522.3,0.002],[4523.7,2.21059069],[4523.9,5.251],[4524.3,2.2102919]]]
["bitfinex","ETHUSD",1755420826910,[[4528.8,11.46979044],[4528.6,2.20817271],[4528.3,0.663367],[4528.1,10.29752833],[4528.0,5.47467003]],[[4530.1,2.20749726],[4530.4,2.20733278],[4530.5,0.4717],[4530.9,0.8891],[4531.1,2.20700912]]]
["bitfinex","ETHUSD",1755420851009,[[4525.4,0.43610001],[4525.2,2.20983007],[4525.0,0.7875],[4524.5,7.53913024],[4524.3,6.9662819]],[[4526.2,2.20940229],[4526.5,2.20924027],[4527.0,6.96800131],[4527.2,0.7717],[4527.7,0.4309]]]
["bitfinex","ETHUSD",1755420879974,[[4531.1,4.559],[4531.0,0.4502],[4530.9,0.7687],[4530.7,10.53913024],[4529.9,0.55]],[[4531.9,2.20659026],[4533.3,2.20589857],[4533.4,0.11],[4533.5,1.1618],[4533.7,2.20570496]]]
["bitfinex","ETHUSD",1755420898411,[[4533.1,4.426],[4532.7,5.298],[4532.4,0.7687],[4532.2,3.0],[4532.1,7.98933024]],[[4533.4,0.112],[4534.3,0.00829875],[4534.4,0.8383],[4536.7,7.530287],[4537.3,2.00435784]]]
["bitfinex","ETHUSD",1755420928237,[[4532.8,7.0165365],[4532.5,2.97407793],[4531.9,2.20656253],[4531.7,7.53913024],[4530.0,6.976881]],[[4533.4,0.112],[4533.7,2.20572473],[4534.3,0.00829875],[4534.6,2.94728424],[4535.8,2.21153445]]]
["bitfinex","ETHUSD",1755420952563,[[4535.8,2.2046695],[4535.7,4.35],[4535.6,7.53913024],[4535.5,2.20479601],[4535.1,3.0]],[[4536.8,2.20421831],[4537.4,0.11],[4537.7,2.20376545],[4537.8,0.4495],[4537.9,0.003]]]
["bitfinex","ETHUSD",1755420977126,[[4538.3,3.52706825],[4538.2,7.339],[4538.1,2.20354615],[4537.8,9.74284128],[4535.2,1.13845538]],[[4538.4,0.11],[4539.1,0.00743788],[4539.4,0.11],[4539.5,2.20289409],[4539.9,2.31313273]]]
["bitfinex","ETHUSD",1755421003626,[[4537.8,0.001],[4537.7,4.318],[4537.3,5.0],[4536.8,0.001],[4536.6,11.67603415]],[[4537.9,2.20366248],[4538.1,2.20356536],[4538.5,3.36409218],[4539.0,2.20313124],[4539.1,4.32]]]
["bitfinex","ETHUSD",1755421031844,[[4537.7,0.1104],[4537.2,1.1881],[4537.0,0.662256],[4536.8,1e-08],[4536.7,0.001]],[[4538.4,0.1104],[4538.7,4.295],[4539.2,2.20303936],[4539.4,1.1505],[4540.0,1.66928106]]]
["bitfinex","ETHUSD",1755421053269,[[4538.4,0.11],[4538.3,0.1104],[4538.1,1.1881],[4537.4,3.0],[4537.3,4.44181652]],[[4538.9,2.31357944],[4539.2,2.20304408],[4539.8,2.66255954],[4540.0,1.66928106]]]
["bitfinex","ETHUSD",1755421079152,[[4541.8,4.242],[4541.2,0.66153],[4541.1,2.20210454],[4540.8,3.0],[4538.9,1.89309639]],[[4542.4,0.0080504],[4542.5,10.0],[4543.4,0.00825458],[4543.8,1.1999],[4544.0,2.20072201]]]
["bitfinex","ETHUSD",1755421102543,[[4541.1,2.20208188],[4540.5,2.20236422],[4540.4,8.96616355]],[[4542.4,0.0080504],[4542.5,10.0],[4542.7,2.20337384],[4543.3,2.64424883],[4543.4,0.72365458]]]
["bitfinex","ETHUSD",1755421128595,[[4541.3,4.2884],[4541.0,0.4708],[4540.9,3.0],[4540.8,1.1018],[4537.4,0.11]],[[4542.0,2.31208446],[4542.4,4.1880504],[4542.5,10.4573],[4545.2,0.661668],[4546.3,1.20951782]]]
["bitfinex","ETHUSD",1755421168226,[[4537.9,0.4309],[4537.6,3.7611],[4537.5,4.127],[4537.2,0.16136425],[4537.1,2.20404307]],[[4539.0,2.2031718],[4539.5,4.126],[4539.6,0.4631],[4539.7,0.7199],[4539.9,2.20273556]]]
["bitfinex","ETHUSD",1755421179360,[[4540.3,3.37769763],[4540.1,2.2025845],[4539.8,2.202728],[4539.7,18.78389832],[4539.6,0.16893362]],[[4540.4,0.11],[4541.4,0.11],[4541.8,2.20177783],[4541.9,4.5675],[4542.3,0.724]]]
["bitfinex","ETHUSD",1755421204751,[[4543.3,2.31144329],[4543.1,2.20112579],[4542.9,4.1752],[4542.8,15.74589832],[4542.7,2.20131088]],[[4543.9,0.003],[4544.0,0.003],[4545.0,0.5669],[4545.1,0.724],[4545.4,0.11]]]
["bitfinex","ETHUSD",1755421232848,[[4544.9,4.035],[4544.8,0.33],[4544.2,2.20057581],[4544.0,8.94872192],[4543.9,2.20073073]],[[4545.2,1.1422],[4545.4,2.20004381],[4545.6,0.00866292],[4545.7,0.01064483],[4546.1,2.1997217]]]
["bitfinex","ETHUSD",1755421256928,[[4546.8,0.4646],[4546.7,0.689],[4545.9,2.19978442],[4545.8,0.16623714]],[[4550.1,1.4485],[4550.6,2.19751428],[4550.8,5.28],[4551.1,0.01168379],[4551.4,3.01181787]]]
["bitfinex","ETHUSD",1755421278856,[[4545.0,0.7701],[4544.5,0.4322],[4544.4,3.0],[4544.3,3.99500001],[4544.2,5.20057577]],[[4545.9,2.19981257],[4547.1,3.37060388],[4547.9,3.996],[4548.2,3.17265998],[4548.7,5.20044127]]]
["bitfinex","ETHUSD",1755421304049,[[4547.7,2.19890243],[4547.0,0.02199252],[4546.9,8.95351524],[4546.7,2.19938384],[4546.5,3.0]],[[4548.2,0.002],[4548.7,2.20043605],[4549.1,2.19826498],[4549.6,0.4303],[4550.7,2.32]]]
["bitfinex","ETHUSD",1755421328230,[[4553.3,9.59870934],[4553.2,0.16270756],[4553.1,2.19630581],[4552.9,5.275],[4552.8,2.96664218]],[[4553.4,1e-08],[4554.3,0.01029631],[4554.4,0.11],[4555.1,0.7657],[4555.2,0.4609]]]
["bitfinex","ETHUSD",1755421352833,[[4561.4,5.19230685],[4561.3,3.954],[4560.7,2.19262078],[4560.6,0.4375],[4560.4,9.08214045]],[[4562.1,0.1],[4562.5,0.7657],[4562.7,0.4609],[4563.9,2.19113449],[4564.5,5.271]]]
["bitfinex","ETHUSD",1755421373877,[[4557.3,0.1096],[4556.4,2.19467378],[4556.0,0.6893],[4555.9,0.4427],[4555.4,7.57317785]],[[4557.4,2.19423355],[4557.8,2.19404098],[4557.9,0.1096],[4558.4,0.4749],[4558.5,0.7347]]]
["bitfinex","ETHUSD",1755421407045,[[4554.4,0.111],[4554.1,0.475],[4554.0,0.7171],[4553.9,2.19591198],[4553.8,3.948]],[[4555.3,2.19525618],[4556.2,2.19481146],[4556.3,4.411],[4556.4,0.6785],[4556.9,2.19451939]]]
["bitfinex","ETHUSD",1755421425436,[[4552.5,1.1819],[4552.4,2.19659795],[4552.2,8.91324144],[4552.1,2.19676351],[4551.9,0.551]],[[4553.4,0.11],[4554.0,2.1958742],[4554.2,3.946],[4554.5,1.1758],[4555.1,5.274]]]
["bitfinex","ETHUSD",1755421449088,[[4554.8,3.936],[4554.7,2.19552421],[4554.5,0.9595],[4554.3,0.659587],[4554.2,10.61313604]],[[4557.2,1.4943],[4557.4,0.112],[4558.2,6.13085653],[4558.4,5.381],[4558.6,2.19367737]]]
["bitfinex","ETHUSD",1755421475066,[[4553.4,1e-08],[4552.5,0.001],[4552.4,0.11],[4552.3,0.4694],[4552.2,0.95950001]],[[4553.5,6.12511288],[4553.8,2.19598814],[4554.5,2.19564873],[4554.6,1.0246],[4554.9,5.19544094]]]
["bitfinex","ETHUSD",1755421503816,[[4549.4,1e-08],[4548.3,0.001],[4547.4,0.11],[4547.3,0.001],[4546.4,0.11]],[[4549.5,36.11704374],[4549.7,2.19796163],[4550.0,2.19782689],[4550.2,2.19771319],[4550.3,3.0]]]
["bitfinex","ETHUSD",1755421541594,[[4548.3,11.10132366],[4548.2,10.4028874],[4548.1,2.19870069],[4547.7,2.19891373],[4547.5,2.19899152]],[[4548.4,1e-08],[4548.8,0.002],[4549.2,0.002],[4550.4,0.11],[4550.5,3.907]]]
["bitfinex","ETHUSD",1755421558921,[[4556.3,10.29410429],[4556.1,2.19485963],[4555.8,0.9883],[4555.7,2.65544348],[4555.5,2.19514199]],[[4556.4,0.11],[4557.4,0.112],[4557.5,0.4468],[4557.7,0.9447],[4558.4,0.11]]]
["bitfinex","ETHUSD",1755421582476,[[4553.6,0.1096],[4552.8,0.4315],[4552.6,0.9207],[4552.2,3.0],[4549.4,0.11]],[[4554.2,0.1096],[4554.7,3.10717748],[4555.1,0.4678],[4555.4,0.11],[4555.5,6.881]]]
["bitfinex","ETHUSD",1755421611273,[[4550.2,1e-08],[4548.4,0.11],[4548.2,1.4045],[4548.0,0.1096],[4547.6,0.69710953]],[[4550.3,36.81324886],[4550.4,2.307209],[4550.5,3.863],[4550.6,2.19753234],[4550.8,10.42415296]]]
["bitfinex","ETHUSD",1755421640850,[[4550.6,0.4497],[4550.1,0.9366],[4550.0,0.1096],[4549.5,2.19803991],[4549.4,0.11]],[[4550.7,0.1096],[4550.9,2.19737706],[4551.1,3.848],[4551.2,2.19723493],[4551.3,0.002]]]
["bitfinex","ETHUSD",1755421705711,[[4547.3,0.46050001],[4546.9,0.001],[4546.8,1e-08],[4546.6,0.001],[4546.4,0.111]],[[4547.4,3.9076],[4548.1,3.0],[4548.3,2.19862577],[4549.6,15.88615769],[4550.8,2.00435784]]]
["bitfinex","ETHUSD",1755421714238,[[4547.3,1e-08],[4546.9,0.001],[4546.8,1e-08],[4546.6,0.001],[4546.4,0.5715]],[[4547.4,10.16788069],[4547.6,2.19898316],[4547.7,0.4592],[4547.9,2.19884812],[4548.0,0.002]]]
["bitfinex","ETHUSD",1755421744061,[[4548.8,0.55],[4548.7,5.74843032],[4548.4,8.6113],[4548.3,2.30822366],[4548.0,0.10680205]],[[4550.9,0.4418],[4551.0,0.8427],[4552.1,0.002],[4552.3,0.002],[4552.4,0.11]]]
["bitfinex","ETHUSD",1755421769777,[[4549.5,3.8536],[4549.4,0.11],[4549.2,13.57015769],[4548.9,3.4648],[4548.8,2.19836715]],[[4550.1,1.449],[4550.9,0.002],[4551.2,0.002],[4551.3,0.002],[4555.4,6.50527894]]]
["bitfinex","ETHUSD",1755421800436,[[4549.4,0.11],[4549.3,0.001],[4548.9,0.001],[4548.5,2.1985183],[4548.4,3.836]],[[4549.5,3.50874374],[4549.6,0.1096],[4549.9,2.19789103],[4550.1,3.0],[4550.3,2.19769692]]]
["bitfinex","ETHUSD",1755421839914,[[4544.6,1.8592],[4544.5,0.1104],[4544.4,0.11],[4544.1,13.59225227],[4543.8,3.0]],[[4544.7,0.66],[4544.9,3.702],[4545.6,0.1096],[4546.3,1.10695018],[4546.6,2.19945902]]]
["bitfinex","ETHUSD",1755421866080,[[4546.7,0.6596],[4546.6,2.19942239],[4546.1,3.684],[4545.9,1.2913],[4545.7,2.36897307]],[[4546.8,1e-08],[4547.2,0.8072],[4547.4,0.5575],[4547.6,0.1096],[4549.6,2.316]]]
["bitfinex","ETHUSD",1755421923048,[[4558.0,3.651],[4557.8,2.19403277],[4557.4,14.81508355],[4557.2,3.0],[4557.1,0.4737]],[[4559.0,2.19350458],[4559.2,0.8117],[4559.3,2.6609293],[4559.4,0.11],[4559.8,0.001]]]
["bitfinex","ETHUSD",1755421947063,[[4556.8,0.001],[4556.4,0.11],[4555.6,0.1106],[4555.4,0.11],[4555.1,0.4405]],[[4556.9,3.52097431],[4557.1,2.19439594],[4557.5,3.645],[4558.2,2.19384895],[4558.7,2.19564075]]]
["bitfinex","ETHUSD",1755421981829,[[4552.4,1e-08],[4551.7,0.438],[4551.2,0.7775],[4550.4,0.11],[4550.2,2.19769071]],[[4552.5,9.04285433],[4552.7,2.19651768],[4552.8,0.438],[4552.9,2.5626],[4553.0,2.19637762]]]
["bitfinex","ETHUSD",1755421998019,[[4553.7,1.2575],[4553.4,2.1961212],[4553.3,0.001],[4553.1,2.19627677],[4553.0,0.1096]],[[4553.8,3.7486],[4554.3,2.19573323],[4554.4,0.11],[4554.6,2.19559374],[4555.2,2.19529716]]]
["bitfinex","ETHUSD",1755422043243,[[4551.4,3.84102155],[4551.3,0.001],[4551.0,2.19727818],[4550.9,0.1096],[4550.6,1e-08]],[[4551.5,3.627],[4551.8,0.1096],[4552.2,5.278],[4552.3,2.19669912],[4552.6,2.1965662]]]
["bitfinex","ETHUSD",1755422085739,[[4551.4,0.11],[4551.3,0.001],[4550.8,2.30700876],[4550.6,3.00100001],[4518.9,9.64624044]],[[4551.5,1.2774],[4551.7,2.19699305],[4551.8,3.61],[4552.0,2.19884304],[4552.6,2.19654774]]]
["bitfinex","ETHUSD",1755422115861,[[4550.1,1e-08],[4549.6,0.001],[4549.5,2.19800086],[4549.4,0.6799],[4549.1,2.19820333]],[[4550.2,0.1096],[4550.6,3.598],[4550.8,2.19742914],[4551.3,2.19717692],[4551.5,0.002]]]
["bitfinex","ETHUSD",1755422149311,[[4546.4,0.11],[4546.1,3.0],[4545.6,2.74989563],[4545.4,0.11]],[[4546.8,3.584],[4548.5,1.2313],[4548.8,16.48756579],[4549.0,1.38019425],[4549.1,5.391]]]
["bitfinex","ETHUSD",1755422173902,[[4547.1,0.001],[4546.9,0.4565],[4546.7,2.9619716],[4546.5,16.48756579],[4546.1,2.19968505]],[[4548.6,3.574],[4548.7,0.002],[4549.1,6.4311],[4549.9,2.1978895],[4550.0,16.48956579]]]
["bitfinex","ETHUSD",1755422202666,[[4551.9,0.1096],[4551.5,2.19706423],[4551.2,2.19722271],[4551.1,3.558],[4545.0,3.98992053]],[[4552.2,1.1799],[4552.4,2.3066441],[4552.7,5.86411166],[4552.9,0.002],[4553.2,2.19626032]]]
["bitfinex","ETHUSD",1755422235901,[[4553.7,0.1096],[4553.4,3.545],[4553.3,2.19617727],[4552.8,2.1964494],[4552.5,0.445]],[[4553.8,1.1732],[4553.9,0.002],[4554.6,2.19558455],[4554.8,2.19749784],[4555.1,0.1096]]]
["bitfinex","ETHUSD",1755422269879,[[4555.3,9.38984509],[4555.1,2.19632532],[4555.0,0.6728],[4554.9,0.4392],[4554.7,18.68305746]],[[4555.4,0.112],[4555.6,0.002],[4556.2,0.4463],[4556.5,0.6838],[4556.9,2.1944811]]]
["bitfinex","ETHUSD",1755422304158,[[4555.1,0.001],[4554.7,0.001],[4554.4,0.111],[4554.0,0.001],[4553.9,0.1614626]],[[4555.2,3.48109329],[4555.4,2.19520852],[4555.6,0.002],[4555.9,0.002],[4556.0,2.19491429]]]
["bitfinex","ETHUSD",1755422313132,[[4555.1,0.001],[4554.9,2.19542472],[4554.7,3.1106],[4554.6,2.19557187],[4554.3,0.4558]],[[4555.5,1.1762],[4555.6,0.1116],[4555.7,2.19506199],[4555.9,3.524],[4556.0,2.1949135]]]
["bitfinex","ETHUSD",1755422356212,[[4558.3,2.19380032],[4558.1,0.1096],[4558.0,2.19392455],[4557.9,3.0],[4557.8,0.6344]],[[4558.4,3.621],[4558.6,0.002],[4558.7,0.1096],[4558.9,0.002],[4559.0,0.4336]]]
["bitfinex","ETHUSD",1755422383714,[[4560.1,0.1096],[4560.0,2.19297678],[4558.5,3.5568],[4558.1,0.6298],[4558.0,2.19391227]],[[4560.4,0.11],[4561.0,0.5465],[4561.2,2.19242103],[4561.4,0.11]]]
["bitfinex","ETHUSD",1755422415257,[[4562.0,10.47122104],[4561.9,7.49004521],[4561.8,2.19209586],[4561.4,2.66327337],[4555.7,20.0]],[[4562.4,0.11],[4562.9,0.01416395],[4563.0,0.0119297],[4563.1,0.6638],[4563.4,0.5668]]]
["bitfinex","ETHUSD",1755422441523,[[4561.6,0.001],[4561.5,0.001],[4561.4,0.11],[4561.3,0.27534336],[4561.2,3.0]],[[4561.7,1.0377],[4562.2,0.1096],[4562.4,0.002],[4563.3,9.68139205],[4564.3,5.19094134]]]
["bitfinex","ETHUSD",1755422460547,[[4561.3,2.19235405],[4561.1,3.4589],[4561.0,2.19246015],[4560.8,0.55],[4560.6,0.6123]],[[4562.2,2.19193201],[4562.3,3.497],[4562.4,0.5436],[4562.5,2.79789408],[4563.1,0.002]]]
["bitfinex","ETHUSD",1755422500364,[[4556.8,0.001],[4556.7,0.001],[4556.5,0.001],[4556.4,0.11],[4556.3,0.4747]],[[4556.9,5.69347431],[4557.1,2.19438448],[4557.5,5.7165],[4557.6,17.08068251],[4559.2,2.00435784]]]
["bitfinex","ETHUSD",1755422537289,[[4560.2,0.16288584]],[[4561.4,2.41232221],[4561.6,1e-08]]]
["bitfinex","ETHUSD",1755422563396,[[4557.7,0.001],[4556.7,0.001],[4556.6,2.19459756],[4556.5,0.5833],[4556.4,0.111]],[[4557.9,4.2325],[4558.0,2.19395125],[4558.3,2.64231135],[4558.6,3.0],[4559.0,7.46049379]]]
["bitfinex","ETHUSD",1755422594203,[[4562.4,2.19181566],[4562.3,0.7183],[4562.0,0.16046476],[4561.8,3.0],[4561.7,6.506]],[[4562.9,0.1096],[4563.0,0.002],[4563.1,0.6087],[4563.2,0.4305],[4563.3,0.002]]]
["bitfinex","ETHUSD",1755422631920,[[4561.4,0.11],[4561.0,0.001],[4560.9,0.4472],[4560.8,0.6149],[4560.5,0.001]],[[4561.6,5.89842831],[4561.8,2.19212267],[4562.0,0.5929],[4562.1,0.002],[4562.2,2.1919294]]]
["bitfinex","ETHUSD",1755422675802,[[4561.4,0.11],[4561.0,0.4387],[4560.9,0.001],[4560.7,2.81103587],[4556.5,10.79797757]],[[4561.5,4.217],[4561.6,2.1942218],[4561.9,2.1920918],[4562.1,0.002],[4562.2,0.4495]]]
["bitfinex","ETHUSD",1755422725336,[[4561.4,0.11],[4561.3,0.001],[4560.9,0.001],[4560.1,0.4604],[4560.0,0.001]],[[4561.5,7.8079484],[4561.6,10.97108827],[4561.7,2.19217404],[4561.9,0.11],[4562.0,2.313]]]
["bitfinex","ETHUSD",1755422759451,[[4557.8,0.001],[4557.7,0.001],[4557.4,0.5818],[4552.8,9.70514304],[4551.1,11.19]],[[4557.9,5.19399284],[4558.0,4.29899999],[4558.3,5.05482284],[4558.4,11.31452999],[4558.5,9.3956]]]
["bitfinex","ETHUSD",1755422775694,[[4556.9,0.001],[4556.7,0.001],[4556.4,0.111],[4556.3,0.001],[4556.1,0.4506]],[[4557.0,9.41285028],[4557.1,0.1096],[4557.2,4.50533906],[4557.3,7.49208827],[4557.4,0.5896]]]
["bitfinex","ETHUSD",1755422853349,[[4558.1,16.34558484],[4558.0,5.269],[4557.9,2.19397064],[4557.8,1.0051],[4557.7,2.19408912]],[[4558.2,0.002],[4558.6,0.002],[4558.7,0.002],[4558.9,0.5219],[4559.1,0.4674]]]
["bitfinex","ETHUSD",1755422888777,[[4556.8,1e-08],[4556.4,0.111],[4556.3,0.001],[4556.1,0.4311],[4556.0,0.5]],[[4556.9,9.28607431],[4557.1,2.19439921],[4557.3,3.1860817],[4557.4,5.02899999],[4557.7,11.9972175]]]
["bitfinex","ETHUSD",1755422931126,[[4557.3,2.1952817],[4557.0,0.4297],[4556.9,2.19446251],[4556.8,0.10960001],[4556.1,3.0]],[[4557.4,5.06739999],[4557.5,3.423],[4557.9,0.9606],[4558.1,2.1939026],[4569.4,12.9211422]]]
["bitfinex","ETHUSD",1755422970643,[[4555.4,0.111],[4554.4,0.5418],[4554.0,0.4985],[4553.9,2.19590567],[4552.9,2.19635605]],[[4555.5,14.72078985],[4555.7,9.69963158],[4556.0,7.09],[4556.4,0.73],[4556.6,0.26125186]]]
["bitfinex","ETHUSD",1755422997331,[[4553.3,0.001],[4552.4,0.11],[4552.3,7.50456761],[4551.3,0.66298571],[4550.4,0.11]],[[4553.6,2.19609224],[4553.7,3.413],[4554.0,0.5225],[4554.4,0.11],[4558.1,2.63728706]]]
["bitfinex","ETHUSD",1755423030994,[[4554.1,2.30541723],[4553.7,2.19597706],[4553.6,3.8824],[4553.4,3.0],[4553.3,2.19720787]],[[4554.4,0.6222],[4554.7,3.5176],[4554.8,4.61049995],[4554.9,0.002],[4555.0,2.19740886]]]
["bitfinex","ETHUSD",1755423068811,[[4552.9,0.001],[4552.4,0.11],[4552.2,0.4657],[4552.0,0.1096],[4551.8,0.4497]],[[4553.0,8.71095405],[4553.2,2.19627829],[4553.4,5.7719],[4553.5,0.4524],[4553.6,2.19608951]]]
["bitfinex","ETHUSD",1755423098871,[[4552.7,1e-08],[4552.4,0.11],[4551.4,0.11],[4551.0,0.4282],[4550.9,2.19735239]],[[4552.8,7.31057582],[4553.0,18.71681161],[4553.2,2.19627743],[4553.6,4.50707095],[4554.0,2.19788044]]]
["bitfinex","ETHUSD",1755423131656,[[4549.4,0.10960001],[4548.5,2.1984922],[4547.9,2.19877144],[4547.2,16.41045756],[4546.3,0.1]],[[4549.8,2.19791018],[4550.0,3.405],[4550.1,2.30735577],[4550.2,6.1849],[4550.3,1.12979791]]]
["bitfinex","ETHUSD",1755423168891,[[4547.5,0.1096],[4547.4,0.111],[4546.5,0.4356],[4546.4,0.5436],[4545.8,2.19981919]],[[4547.6,3.405],[4547.7,2.19891865],[4547.9,0.9329],[4548.0,2.19880696],[4548.1,0.1096]]]
["bitfinex","ETHUSD",1755423193651,[[4546.4,0.11],[4545.9,0.4346],[4545.5,0.1096],[4545.4,0.11],[4544.6,18.61082291]],[[4546.5,0.1096],[4546.8,5.281],[4547.6,0.9163],[4548.5,2.19852833],[4548.7,1.321]]]
["bitfinex","ETHUSD",1755423221276,[[4548.4,6.72737532],[4548.2,2.1986499],[4548.1,7.53540196],[4547.9,2.198786],[4547.8,3.405]],[[4548.5,0.002],[4548.8,0.002],[4548.9,3.405],[4549.0,0.002],[4549.4,0.11]]]
["bitfinex","ETHUSD",1755423267292,[[4547.3,0.001],[4546.5,0.13],[4546.4,0.11],[4546.2,0.1096],[4545.9,0.16519835]],[[4547.5,10.65902338],[4547.6,0.1096],[4547.7,2.19891373],[4547.9,5.281],[4548.0,9.73561153]]]
["bitfinex","ETHUSD",1755423303443,[[4544.4,0.2204],[4544.2,3.4319],[4544.1,2.63424963],[4544.0,0.001],[4543.9,0.001]],[[4544.5,3.403],[4544.6,4.03871293],[4544.9,2.20027196],[4545.2,0.1104],[4545.3,2.20007889]]]
["bitfinex","ETHUSD",1755423318043,[[4544.8,2.20031641],[4544.5,3.0],[4544.4,0.11],[4544.3,0.001],[4544.2,7.53682553]],[[4545.6,3.12926888],[4545.7,3.402],[4545.9,2.19981778],[4546.2,4.03871293],[4546.3,0.002]]]
["bitfinex","ETHUSD",1755423363224,[[4545.1,5.86057161],[4545.0,10.93482553],[4544.9,2.861224],[4544.7,0.4336],[4544.6,2.2003832]],[[4545.2,0.002],[4545.5,4.03871293],[4545.7,3.4],[4546.0,0.002],[4546.2,0.9496]]]
["bitfinex","ETHUSD",1755423403081,[[4542.4,1e-08],[4541.4,0.11],[4541.3,0.4356],[4541.2,0.4336],[4541.1,2.20210139]],[[4542.5,7.21983093],[4542.7,2.20135466],[4543.0,7.4872087],[4543.6,3.0],[4543.8,2.20082285]]]
["bitfinex","ETHUSD",1755423431462,[[4543.8,5.74680109],[4543.6,2.20087685],[4543.3,2.20103205],[4543.2,0.4336],[4542.1,2.20158013]],[[4543.9,0.002],[4544.2,3.41],[4544.6,0.002],[4544.9,3.1183789],[4545.0,0.1124]]]
["bitfinex","ETHUSD",1755423462964,[[4543.1,5.31154019],[4542.9,2.20121622],[4542.7,0.8737],[4542.5,16.53473991],[4542.4,2.20146192]],[[4543.2,7.37912157],[4543.4,0.11],[4543.9,0.002],[4544.0,0.4558],[4544.1,2.67945585]]]
["bitfinex","ETHUSD",1755423504148,[[4544.1,2.31105579],[4544.0,0.001],[4543.8,3.0],[4543.7,2.20081452],[4543.5,3.001]],[[4544.2,8.29112157],[4544.4,0.0416],[4544.6,0.002],[4544.9,2.93227145],[4545.0,7.2024]]]
["bitfinex","ETHUSD",1755423553061,[[4543.5,0.001],[4543.1,0.001],[4543.0,0.001],[4542.9,0.4622],[4542.7,10.18846218]],[[4543.9,3.405],[4544.1,0.4329],[4544.2,0.002],[4544.4,0.5187]]]
["bitfinex","ETHUSD",1755423587438,[[4543.1,5.31154019],[4542.9,2.20121618],[4542.8,0.661318],[4542.6,16.53024249],[4542.5,2.75238713]],[[4543.2,5.85532157],[4543.6,0.002],[4544.4,0.2616],[4544.6,2.20241687],[4544.7,0.002]]]
["bitfinex","ETHUSD",1755423626206,[[4543.7,2.31124952],[4543.5,7.54982069],[4543.4,2.20097679],[4543.0,2.20118576],[4542.9,0.0838]],[[4543.8,5.85332157],[4544.0,0.4518],[4544.1,1.002],[4544.2,0.002],[4552.0,8.0069639]]]
["bitfinex","ETHUSD",1755423655648,[[4541.3,2.65760152],[4540.9,3.475],[4540.8,2.20224965],[4540.4,0.11],[4540.1,2.20255062]],[[4542.0,3.432],[4542.2,2.45232157],[4542.3,7.5526],[4542.8,2.20130762],[4542.9,0.3508]]]
["bitfinex","ETHUSD",1755423701334,[[4541.3,0.001],[4541.2,0.001],[4540.8,0.001],[4540.4,0.111],[4539.3,2.65173928]],[[4541.4,15.48666847],[4541.6,2.20188009],[4541.8,7.55765939],[4541.9,0.002],[4542.0,2.28996265]]]
["bitfinex","ETHUSD",1755423719388,[[4540.8,0.001],[4540.6,0.1104],[4540.4,0.11],[4540.3,2.20249664],[4539.9,2.20268117]],[[4540.9,4.36435499],[4541.0,2.23092156],[4541.2,2.20210621],[4541.3,0.1104],[4541.4,12.378]]]
["bitfinex","ETHUSD",1755423749961,[[4541.3,2.31241263],[4541.1,2.20210468],[4540.8,0.001],[4540.7,3.0],[4540.6,2.20233882]],[[4541.4,3.432],[4541.8,0.002],[4541.9,0.4494],[4542.1,0.4536],[4542.3,2.20352916]]]
["bitfinex","ETHUSD",1755423785216,[[4540.4,0.1104],[4540.3,0.001],[4540.0,2.20263896],[4539.9,0.001],[4539.8,0.001]],[[4540.5,4.73446771],[4540.9,2.70141386],[4541.0,0.1104],[4541.2,2.20409885],[4544.6,0.002]]]
["bitfinex","ETHUSD",1755423816880,[[4538.3,1.8744261],[4538.2,0.1104],[4538.1,2.20354492],[4537.9,0.4527],[4537.8,0.4832]],[[4538.4,0.73],[4538.7,3.46],[4539.1,0.4487],[4539.2,0.1104],[4539.3,2.664287]]]
["bitfinex","ETHUSD",1755423840510,[[4537.3,0.001],[4537.0,0.001],[4536.6,2.20424923],[4536.4,0.11],[4536.3,2.20440005]],[[4537.4,11.72162156],[4537.6,2.20382003],[4537.9,2.20366925],[4538.2,0.66241],[4538.4,7.6762196]]]
["bitfinex","ETHUSD",1755423895028,[[4539.8,2.3131402],[4539.6,2.20283725],[4539.5,0.001],[4539.3,3.0],[4539.2,4.113878]],[[4539.9,0.9262],[4540.1,1e-08],[4540.3,0.002],[4540.4,0.11],[4540.5,0.002]]]
["bitfinex","ETHUSD",1755423934525,[[4542.4,3.99578072],[4542.3,3.0],[4542.2,2.77673395],[4542.0,16.64116765],[4541.8,2.20177022]],[[4542.5,0.002],[4542.8,0.002],[4542.9,0.002],[4543.4,0.11],[4543.5,0.4439]]]
["bitfinex","ETHUSD",1755423960235,[[4542.9,2.20122204],[4542.6,2.20137562],[4542.4,0.11],[4542.1,5.201615],[4536.7,6.50989669]],[[4543.5,0.4576],[4543.6,0.4755],[4543.8,3.427],[4544.1,7.48666721],[4544.4,0.11]]]
["bitfinex","ETHUSD",1755423993612,[[4542.2,1e-08],[4541.8,0.001],[4541.4,0.11],[4540.7,0.001],[4540.2,0.4327]],[[4542.3,39.6532636],[4542.4,19.80572898],[4542.5,9.29143093],[4542.7,2.20133874],[4542.9,0.088248]]]
["bitfinex","ETHUSD",1755424038001,[[4540.9,0.1104],[4540.8,0.001],[4540.7,2.20329573],[4540.5,2.20239584],[4540.4,0.11]],[[4541.3,0.431],[4541.4,0.4895],[4541.5,3.5364],[4541.6,2.20187093],[4541.9,2.20172718]]]
["bitfinex","ETHUSD",1755424070977,[[4540.9,2.31260661],[4540.8,0.001],[4540.7,0.001],[4540.6,2.2023469],[4540.4,0.11]],[[4541.0,4.0407],[4541.3,0.002],[4541.4,0.4393],[4541.5,0.5936],[4541.6,7.09]]]
["bitfinex","ETHUSD",1755424106030,[[4536.9,0.1104],[4536.4,0.935],[4536.2,2.20448493],[4535.9,2.20462321],[4535.3,2.20487923]],[[4537.5,14.87627779],[4537.6,5.293],[4537.7,2.20378129],[4537.9,1.92436262],[4538.0,2.20364395]]]
["bitfinex","ETHUSD",1755424138645,[[4536.1,0.001],[4535.8,0.1104],[4535.6,0.001],[4535.4,0.11],[4535.1,0.001]],[[4536.2,8.35206817],[4536.4,2.2043974],[4536.5,0.1104],[4536.6,7.09],[4537.3,0.002]]]
["bitfinex","ETHUSD",1755424169692,[[4534.6,0.1104],[4534.5,2.20530718],[4534.2,2.205436],[4534.1,0.402],[4533.8,0.423]],[[4534.7,3.419],[4534.9,0.13382409],[4535.2,0.4625],[4535.3,0.5671],[4535.4,7.50188355]]]
["bitfinex","ETHUSD",1755424221433,[[4536.7,2.31464537],[4536.3,2.20539627],[4535.9,3.415],[4535.7,5.20469091],[4535.6,0.55]],[[4536.8,1.25040001],[4537.3,0.112],[4537.4,0.47285336],[4537.5,2.31425976],[4537.8,2.20572468]]]
["bitfinex","ETHUSD",1755424232838,[[4536.5,0.1104],[4536.4,2.20438824],[4536.3,0.001],[4536.0,2.20457915],[4535.9,0.001]],[[4536.6,4.3354],[4536.8,0.66000001],[4537.2,2.20404172],[4537.3,0.112],[4537.5,2.20387405]]]
["bitfinex","ETHUSD",1755424271735,[[4539.0,10.58317328],[4538.9,2.20317698],[4538.4,2.20337799],[4538.3,0.402],[4538.2,2.62648175]],[[4539.1,1e-08],[4539.8,0.9364],[4539.9,0.11],[4540.0,0.112],[4540.6,2.20236637]]]
["bitfinex","ETHUSD",1755424309258,[[4541.2,5.36404139],[4541.0,2.202136],[4540.8,3.415],[4540.7,0.55],[4540.6,2.20235031]],[[4541.3,0.9021],[4541.7,0.332],[4541.8,0.112],[4542.4,2.20148651],[4542.5,1.31999999]]]
["bitfinex","ETHUSD",1755424352161,[[4541.3,0.33],[4541.1,0.1104],[4540.6,2.20234975],[4540.5,0.001],[4540.3,2.20248917]],[[4541.5,2.20196064],[4541.7,7.95322627],[4541.8,0.2224],[4542.1,7.09],[4542.2,0.0436]]]
["bitfinex","ETHUSD",1755424396854,[[4541.7,2.7518187],[4541.5,2.20189235],[4541.3,3.55],[4541.2,10.07802235],[4541.0,2.20215117]],[[4541.8,1e-08],[4542.7,1.31999999],[4543.5,0.22],[4543.8,7.09],[4544.9,2.319]]]
["bitfinex","ETHUSD",1755424425843,[[4545.8,0.1096],[4545.3,0.16877132],[4545.0,2.20017294],[4544.4,2.20047966],[4544.2,0.661083]],[[4545.9,1.40308552],[4546.1,1.31999999],[4546.2,0.002],[4546.5,0.22],[4546.6,3.429]]]
["bitfinex","ETHUSD",1755424462848,[[4545.2,2.3105232],[4545.1,0.001],[4545.0,2.20021213],[4544.7,3.16742251],[4544.6,2.75140859]],[[4545.3,3.406],[4545.5,0.002],[4545.7,0.4736513],[4545.8,0.9701],[4546.0,0.002]]]
["bitfinex","ETHUSD",1755424504685,[[4546.3,2.19956941],[4545.9,0.402],[4545.8,2.19982091],[4545.7,0.423]],[[4546.9,3.413],[4547.2,0.47385801],[4547.3,0.45],[4547.4,0.4814],[4547.5,0.2216]]]
["bitfinex","ETHUSD",1755424544731,[[4549.4,2.30769205],[4549.3,0.0219814],[4549.2,2.36007485],[4549.1,3.0],[4549.0,3.409]],[[4549.5,0.11],[4550.0,0.002],[4550.2,0.4566],[4550.3,3.8718],[4550.7,0.1096]]]
["bitfinex","ETHUSD",1755424567293,[[4549.4,9.72329205],[4549.2,2.7640315],[4549.0,0.423],[4548.8,9.74579328],[4548.2,0.27410803]],[[4549.5,0.004],[4550.0,0.002],[4550.4,0.4566],[4550.5,0.5748],[4550.9,0.47388575]]]
["bitfinex","ETHUSD",1755424600069,[[4549.1,0.001],[4548.5,0.11],[4548.1,2.36348623],[4547.8,0.001],[4547.7,2.19888803]],[[4549.2,7.00855089],[4549.4,2.19810097],[4549.5,1e-08],[4549.6,8.24742868],[4549.8,2.19790393]]]
["bitfinex","ETHUSD",1755424647901,[[4548.2,0.403],[4548.1,0.001],[4548.0,0.1096],[4547.8,2.19986354],[4547.7,0.001]],[[4548.7,0.1096],[4549.1,3.0],[4549.7,2.7566],[4551.7,2.19701777],[4553.2,1.01286044]]]
["bitfinex","ETHUSD",1755424692041,[[4549.2,0.1096],[4548.5,0.001],[4548.3,3.0],[4548.2,3.403],[4547.9,0.51230591]],[[4549.5,4.41210001],[4549.6,0.002],[4549.8,8.85772642],[4549.9,0.002],[4550.0,0.002]]]
["bitfinex","ETHUSD",1755424755548,[[4548.5,0.001],[4548.4,0.1096],[4548.2,0.001],[4548.1,0.001],[4548.0,0.001]],[[4548.6,3.399],[4548.9,9.74577926],[4549.0,0.4908],[4549.1,7.1996],[4549.4,2.20010097]]]
["bitfinex","ETHUSD",1755424814765,[[4548.5,2.30812699],[4548.3,2.19862222],[4548.2,0.001],[4548.1,0.001],[4548.0,0.001]],[[4548.6,5.281],[4549.0,0.4625],[4549.1,0.4817],[4549.2,0.1116],[4549.4,2.200099]]]
["bitfinex","ETHUSD",1755424814914,[[4548.5,2.30812699],[4548.3,2.19862222],[4548.2,0.001],[4548.1,0.001],[4548.0,0.001]],[[4548.6,8.673],[4549.0,0.4625],[4549.1,0.4817],[4549.2,0.1116],[4549.4,2.200099]]]
["bitfinex","ETHUSD",1755424901772,[[4546.5,1e-08],[4545.5,0.11],[4545.4,0.402],[4545.2,2.20008521],[4545.1,0.424]],[[4546.6,7.12469799],[4546.8,2.19937568],[4546.9,7.40373362],[4547.1,2.19924624],[4547.2,2.317]]]
["bitfinex","ETHUSD",1755424935127,[[4542.5,0.11],[4541.9,2.2017082],[4541.5,3.111],[4541.1,0.6625],[4532.5,0.11]],[[4542.6,4.3351],[4543.2,7.09],[4543.5,2.20097894],[4544.0,0.6615],[4544.3,5.321]]]
["bitfinex","ETHUSD",1755424936757,[[4542.5,0.11],[4542.0,0.001],[4541.8,2.20175819],[4541.5,0.111],[4537.8,2.748]],[[4542.6,4.3351],[4542.8,2.20129481],[4543.0,2.2011947],[4543.2,7.09],[4543.5,2.20097894]]]
["bitfinex","ETHUSD",1755425004042,[[4543.1,2.31154019],[4542.8,2.2012814],[4542.5,0.00100001],[4542.3,5.20149052],[4541.8,0.10820162]],[[4543.2,4.3098],[4543.3,0.002],[4543.6,0.002],[4543.7,0.1104],[4543.8,0.002]]]
["bitfinex","ETHUSD",1755425054577,[[4544.0,0.1104],[4543.9,2.20074353],[4543.8,0.001],[4543.6,3.0],[4543.5,0.16333583]],[[4544.1,0.9034],[4544.3,1e-08],[4544.6,2.20042449],[4544.7,0.002],[4544.8,0.002]]]
["bitfinex","ETHUSD",1755425099142,[[4544.2,9.79404436],[4544.1,2.20065579],[4544.0,0.001],[4543.8,0.001],[4543.7,2.20080584]],[[4544.3,1e-08],[4544.7,0.002],[4545.3,0.4348],[4545.5,0.11],[4545.6,0.4886]]]
["bitfinex","ETHUSD",1755425141785,[[4544.0,0.001],[4543.8,0.001],[4543.7,0.001],[4543.5,0.111],[4543.4,0.1114]],[[4544.1,6.53405579],[4544.2,0.1104],[4544.3,2.2005731],[4544.8,2.20035482],[4545.0,7.09]]]
["bitfinex","ETHUSD",1755425175891,[[4544.0,0.001],[4543.8,0.001],[4543.7,0.001],[4543.6,0.4998],[4543.5,0.111]],[[4544.1,13.24595792],[4544.3,2.20058976],[4544.5,2.66936506],[4544.7,1.1428768],[4549.2,1.322]]]
["bitfinex","ETHUSD",1755425233635,[[4539.9,1e-08],[4539.5,0.111],[4539.1,0.001],[4538.5,2.79072658],[4538.3,2.20446699]],[[4540.0,7.06585955],[4540.1,8.96259464],[4540.4,1.18929522],[4540.5,2.20243936],[4540.9,2.20222855]]]
["bitfinex","ETHUSD",1755425280198,[[4538.9,1e-08],[4538.5,0.11],[4537.7,0.4506],[4537.4,0.001],[4537.3,0.1104]],[[4539.0,7.00159893],[4539.2,9.07343136],[4539.4,2.20296492],[4539.5,2.20288578],[4539.9,2.20269168]]]
["bitfinex","ETHUSD",1755425308727,[[4539.1,0.1104],[4538.9,2.45320322],[4538.6,2.20332141],[4538.5,0.4578],[4538.3,0.001]],[[4539.3,3.391],[4539.4,0.002],[4539.6,2.20284459],[4539.8,0.4652],[4539.9,2.4226999]]]
["bitfinex","ETHUSD",1755425340511,[[4538.5,0.001],[4538.4,0.1104],[4538.1,2.20355163],[4538.0,0.001],[4537.9,5.2036521]],[[4538.6,4.3084],[4538.9,2.20319229],[4539.0,0.1104],[4539.1,2.20509184],[4539.2,0.002]]]
["bitfinex","ETHUSD",1755425376199,[[4538.5,4e-05],[4538.0,0.001],[4537.5,0.5769],[4537.4,0.001],[4537.2,0.1104]],[[4538.6,14.09736239],[4538.8,2.20322897],[4538.9,5.8699],[4539.0,0.4655],[4539.1,2.2051183]]]
["bitfinex","ETHUSD",1755425425183,[[4537.1,0.001],[4536.5,0.11],[4536.1,0.4573],[4535.9,0.001],[4535.5,0.11]],[[4537.2,2.67448056],[4537.4,2.20393324],[4537.6,0.4764],[4537.7,2.20380422],[4537.9,2.20366248]]]
["bitfinex","ETHUSD",1755425457358,[[4538.4,6.30120167],[4538.2,2.20351464],[4538.1,0.001],[4538.0,2.20361074],[4537.8,2.20367573]],[[4538.5,0.112],[4538.6,0.002],[4538.7,3.374],[4539.1,0.002],[4539.3,0.4616]]]
["bitfinex","ETHUSD",1755425499151,[[4537.7,0.1104],[4537.4,2.20389656],[4537.1,2.20402993],[4536.8,0.001],[4536.7,0.001]],[[4537.8,4.3212],[4538.1,2.20361391],[4538.3,0.002],[4538.4,2.20344534],[4538.5,0.112]]]
["bitfinex","ETHUSD",1755425536838,[[4537.4,3.0],[4537.3,2.2039445],[4537.1,2.20404524],[4536.8,3.411],[4536.5,2.6853401]],[[4537.5,1.04],[4537.8,0.002],[4538.1,2.20357956],[4538.3,0.002],[4538.4,2.20342252]]]
["bitfinex","ETHUSD",1755425549260,[[4537.4,0.1104],[4537.3,2.2039445],[4537.2,3.0],[4537.1,2.20405016],[4534.8,2.20514771]],[[4537.5,0.5606],[4537.8,0.002],[4538.0,0.4794],[4538.1,5.60657318],[4538.3,2.3158771]]]
["bitfinex","ETHUSD",1755425611707,[[4536.4,3.20163909],[4536.2,2.31488833],[4536.1,0.001],[4535.9,2.20463063],[4535.5,2.31478365]],[[4536.5,1.57054737],[4536.9,0.002],[4537.2,0.1124],[4537.4,0.002],[4537.5,5.405]]]
["bitfinex","ETHUSD",1755425656800,[[4536.4,2.31479114],[4536.2,2.20447961],[4536.1,0.001],[4536.0,3.0],[4535.9,3.8353]],[[4536.5,0.4695],[4536.9,0.002],[4537.0,0.002],[4537.1,3.376],[4537.3,8.96596092]]]
["bitfinex","ETHUSD",1755425713746,[[4540.4,0.1104],[4540.0,2.20259501],[4539.8,2.20270143],[4539.7,0.4797],[4539.3,2.20295771]],[[4540.5,0.95360001],[4541.1,2.20211975],[4541.5,0.2204],[4541.7,2.20182482],[4543.1,7.611]]]
["bitfinex","ETHUSD",1755425748607,[[4540.5,7.00488517],[4540.4,2.42011524],[4540.2,2.47929584],[4539.8,2.20269631],[4383.1,0.02]],[[4540.6,1e-08],[4541.0,0.002],[4541.5,0.112],[4542.1,0.5652],[4543.0,5.291]]]
["bitfinex","ETHUSD",1755425780070,[[4542.0,2.31207327],[4541.8,2.20175782],[4541.6,3.0],[4541.5,3.53096831],[4541.3,2.20196787]],[[4542.1,0.91960001],[4542.5,0.11],[4542.9,2.67209677],[4543.1,0.1124],[4543.3,2.20108633]]]
["bitfinex","ETHUSD",1755425824145,[[4546.4,6.060018],[4546.2,2.19961261],[4545.9,2.19974276],[4545.7,1.38378234],[4545.4,0.11019289]],[[4546.5,0.93580001],[4547.5,0.11],[4548.3,0.1096],[4548.4,2.19857709],[4548.5,0.11]]]
["bitfinex","ETHUSD",1755425859534,[[4546.8,0.1096],[4546.6,2.19943377],[4546.4,3.373],[4546.3,2.19959049],[4545.8,5.20082137]],[[4546.9,0.9186],[4547.2,0.47354381],[4547.4,0.1096],[4547.5,0.11],[4547.9,2.19885409]]]
["bitfinex","ETHUSD",1755425911620,[[4546.8,0.1096],[4546.7,2.19939601],[4546.4,2.20051455],[4546.3,0.001],[4546.0,5.19969818]],[[4547.3,0.9376],[4547.4,0.002],[4547.5,0.2196],[4547.7,2.19891659],[4548.3,2.2006651]]]
["bitfinex","ETHUSD",1755425950250,[[4548.0,2.19874847],[4547.8,2.30845325],[4547.6,0.1611344],[4547.3,0.4796],[4547.0,3.0]],[[4548.3,0.002],[4548.4,0.002],[4548.5,3.471],[4548.6,0.5933],[4548.7,2.19844215]]]
["bitfinex","ETHUSD",1755425973684,[[4548.3,2.69727641],[4548.2,0.1096],[4548.1,5.56570385],[4547.9,3.4796],[4547.8,2.1988197]],[[4548.4,0.002],[4548.5,0.11],[4549.2,0.002],[4549.3,3.369],[4549.4,2.30771183]]]
["bitfinex","ETHUSD",1755426025758,[[4546.4,0.001],[4546.3,0.001],[4546.1,0.001],[4545.9,0.001],[4545.7,0.001]],[[4546.5,13.9027941],[4546.7,2.19942542],[4547.0,2.28743459],[4547.1,3.0],[4547.2,2.19916569]]]
["bitfinex","ETHUSD",1755426069045,[[4544.0,0.001],[4543.6,0.4586],[4543.5,0.11],[4543.3,0.2297],[4542.9,2.20122355]],[[4544.1,16.45912962],[4544.3,2.20058858],[4544.4,0.429],[4544.7,2.68656587],[4545.1,5.286]]]
["bitfinex","ETHUSD",1755426117138,[[4546.9,9.69878344],[4546.8,2.8365276],[4546.4,2.48509513],[4545.9,0.55],[4545.0,6.482]],[[4547.0,1e-08],[4547.3,0.002],[4547.4,0.002],[4547.5,0.6093],[4547.6,0.4286]]]
["bitfinex","ETHUSD",1755426157740,[[4546.8,0.001],[4546.5,0.11],[4546.4,0.1106],[4546.1,0.2846],[4545.5,2.3109601]],[[4546.9,3.361],[4547.1,5.99419999],[4547.2,0.937],[4547.5,1e-08],[4547.8,0.002]]]
["bitfinex","ETHUSD",1755426226349,[[4546.8,2.74444389],[4546.5,0.11],[4546.4,0.001],[4546.3,0.1106],[4546.0,2.19972309]],[[4546.9,9.24459999],[4547.2,0.1096],[4547.3,5.283],[4547.5,1e-08],[4548.2,0.4748]]]
["bitfinex","ETHUSD",1755426283899,[[4547.1,0.001],[4546.8,0.001],[4546.7,0.1106],[4546.6,2.20043922],[4546.5,0.11]],[[4547.2,0.9351],[4547.3,5.55811378],[4547.4,0.1096],[4547.5,1e-08],[4547.6,2.19898122]]]
["bitfinex","ETHUSD",1755426330963,[[4545.9,1e-08],[4545.8,0.001],[4545.7,0.001],[4545.5,0.2206],[4545.4,0.001]],[[4546.0,3.357],[4546.1,2.30929525],[4546.3,3.12569155],[4547.0,2.19929457],[4547.4,0.088146]]]
["bitfinex","ETHUSD",1755426377593,[[4545.9,1e-08],[4545.8,0.001],[4545.7,0.001],[4545.5,0.111],[4545.4,0.001]],[[4546.0,6.59293603],[4546.1,5.88459999],[4546.5,0.09015],[4550.2,3.9530412],[4762.7,0.03314817]]]
["bitfinex","ETHUSD",1755426442776,[[4545.4,1e-08],[4545.0,0.001],[4544.9,0.001],[4544.8,0.001],[4543.7,0.2846]],[[4545.5,15.8381923],[4545.6,5.6615296],[4545.7,0.16064082],[4545.8,2.19986389],[4545.9,5.33399999]]]
["bitfinex","ETHUSD",1755426474923,[[4545.0,0.001],[4544.9,0.001],[4544.8,0.001],[4544.3,0.001],[4543.8,0.2846]],[[4545.1,16.78593741],[4545.3,2.20010527],[4545.4,0.0307726],[4545.5,2.201978],[4545.7,2.368]]]
["bitfinex","ETHUSD",1755426555619,[[4543.5,0.111],[4543.0,0.001],[4542.7,0.1104],[4542.1,0.001],[4541.9,2.20171973]],[[4543.6,13.30794688],[4543.8,2.20080591],[4543.9,0.4894],[4544.1,5.287],[4544.3,0.002]]]
["bitfinex","ETHUSD",1755426607009,[[4541.5,0.11],[4540.5,0.11],[4540.4,0.2846],[4539.5,0.11],[4539.0,2.20309331]],[[4541.6,12.31392293],[4541.7,5.9378187],[4541.9,2.20175176],[4542.0,1.45225432],[4542.3,2.318]]]
["bitfinex","ETHUSD",1755426641865,[[4543.1,6.49740192],[4543.0,3.338],[4542.9,2.20123709],[4542.8,0.99024003],[4542.7,2.201334]],[[4543.2,1e-08],[4543.5,0.112],[4543.7,0.4564],[4544.3,3.34],[4544.4,0.002]]]
["bitfinex","ETHUSD",1755426697717,[[4543.1,6.61513908],[4542.9,2.20123476],[4542.6,2.20134304],[4542.3,3.2846],[4542.1,2.20258003]],[[4543.2,0.46200001],[4543.5,0.549],[4543.7,0.002],[4544.0,0.002],[4544.2,0.47721465]]]
["bitfinex","ETHUSD",1755426754639,[[4544.7,6.95437924],[4544.5,5.31086209],[4544.4,2.20051051],[4544.3,0.001],[4544.0,3.72601625]],[[4545.0,0.002],[4545.1,0.002],[4545.3,0.002],[4545.6,0.002],[4546.2,2.19964563]]]
["bitfinex","ETHUSD",1755426795326,[[4545.0,0.1104],[4544.8,2.20130518],[4544.6,2.20039823],[4544.5,0.27875148],[4541.1,0.001]],[[4545.4,3.337],[4545.5,2.19999283],[4545.6,0.1096],[4545.8,2.19984198],[4546.3,2.19962736]]]
["bitfinex","ETHUSD",1755426843456,[[4546.4,6.64037625],[4546.2,2.19962729],[4545.9,2.19977254],[4544.6,2.48788148],[4543.4,0.001]],[[4546.5,0.00200001],[4547.0,0.002],[4547.3,3.339],[4547.5,0.112],[4548.1,0.4387]]]
["bitfinex","ETHUSD",1755426887104,[[4546.4,11.54121427],[4546.2,2.19961056],[4546.0,0.4631],[4545.9,2.20073799],[4545.8,2.19981741]],[[4546.5,1e-08],[4547.0,0.002],[4547.2,0.9132],[4547.5,0.112],[4548.3,0.4747366]]]
["bitfinex","ETHUSD",1755426915571,[[4547.1,0.1096],[4546.9,2.19929715],[4546.5,2.19946453],[4546.4,0.45097909],[4546.3,0.001]],[[4547.2,0.9255],[4547.7,2.20095067],[4548.0,2.1987728],[4548.2,3.357],[4548.4,0.1096]]]
["bitfinex","ETHUSD",1755426971076,[[4543.8,0.9176],[4543.4,2.31137905],[4543.1,2.20113447],[4542.9,0.001],[4539.6,0.1]],[[4543.9,3.359],[4544.0,0.47390812],[4544.1,2.3110558],[4544.2,3.0],[4544.4,2.20051382]]]
["bitfinex","ETHUSD",1755427007037,[[4545.2,11.39626464],[4545.0,2.20019118],[4544.8,3.43398505],[4544.4,2.20051051],[4543.3,5.568469]],[[4545.3,1e-08],[4546.3,0.002],[4546.4,0.452],[4546.5,0.112],[4546.7,0.002]]]
["bitfinex","ETHUSD",1755427057384,[[4547.6,10.25393499],[4547.5,3.09551044],[4547.4,0.97771864],[4547.2,2.19912761],[4546.9,2.19930062]],[[4547.7,1e-08],[4548.5,0.11],[4548.9,0.002],[4549.1,0.4561],[4549.2,0.4751]]]
["bitfinex","ETHUSD",1755427101802,[[4547.6,0.001],[4547.1,0.001],[4546.6,0.001],[4546.3,0.001],[4546.2,2.20061543]],[[4547.7,6.15211373],[4547.8,3.347],[4547.9,2.19882622],[4548.0,0.088123],[4548.2,2.19871617]]]
["bitfinex","ETHUSD",1755427146256,[[4547.3,0.1096],[4547.1,0.001],[4546.8,2.19934223],[4546.6,2.20043941],[4546.3,0.4549]],[[4547.9,2.19881703],[4548.0,0.1096],[4548.2,3.0],[4548.3,3.9235],[4548.4,5.55762319]]]
["bitfinex","ETHUSD",1755427189659,[[4548.4,3.22797532],[4548.2,2.1986673],[4547.6,0.001],[4547.2,2.19913987],[4546.6,0.001]],[[4548.5,3.34700001],[4548.8,5.282],[4548.9,0.002],[4549.0,0.002],[4549.1,2.20023957]]]
["bitfinex","ETHUSD",1755427255367,[[4548.4,6.44274285],[4548.3,0.001],[4548.2,2.19867164],[4548.1,3.343],[4548.0,0.088079]],[[4548.5,0.00200001],[4548.7,0.002],[4548.9,0.002],[4549.3,3.343],[4549.5,0.11]]]
["bitfinex","ETHUSD",1755427294535,[[4549.5,0.001],[4549.0,0.001],[4548.5,0.111],[4548.4,0.1096],[4548.3,0.001]],[[4549.6,15.80347833],[4549.7,0.1096],[4549.8,2.19792425],[4549.9,0.002],[4560.6,12.6497318]]]
["bitfinex","ETHUSD",1755427357357,[[4549.4,3.33809012],[4549.2,2.19818869],[4549.1,0.16509865],[4548.8,2.19834534],[4548.5,0.8913497]],[[4549.5,0.11],[4549.6,0.002],[4549.7,3.342],[4549.9,0.002],[4550.1,0.002]]]
["bitfinex","ETHUSD",1755427418357,[[4551.4,2.30672615],[4551.2,2.19719299],[4551.1,3.346],[4551.0,2.19731873],[4550.9,0.4562]],[[4551.5,0.5952],[4552.5,0.11],[4552.8,2.19645452]]]
["bitfinex","ETHUSD",1755427436694,[[4553.4,12.08631939],[4553.2,2.19623313],[4552.9,2.19638052],[4552.7,2.19649309],[4552.5,0.25309404]],[[4553.5,1e-08],[4554.5,0.112],[4555.2,0.4852],[4555.3,0.4638],[4556.4,7.4717538]]]
["bitfinex","ETHUSD",1755427466204,[[4555.4,2.1951969],[4555.2,2.1952647],[4554.9,2.19543788],[4554.8,0.43910877],[4553.7,2.66247057]],[[4555.5,1.0586],[4556.1,0.47328107],[4556.4,5.277],[4556.7,3.386],[4557.4,5.88159997]]]
["bitfinex","ETHUSD",1755427502763,[[4558.5,2.19370406],[4558.3,2.19378228],[4558.0,2.19392604],[4557.7,3.436],[4557.4,2.1941922]],[[4558.6,0.9212],[4558.9,0.002],[4560.5,3.436],[4560.9,2.316],[4561.0,0.47151052]]]
["bitfinex","ETHUSD",1755427534641,[[4557.0,3.36591303],[4556.8,2.19451351],[4556.5,2.19565747],[4556.2,0.001],[4556.1,5.19484562]],[[4557.1,0.002],[4559.4,0.4568],[4559.5,0.11],[4559.8,5.272],[4560.3,5.88159997]]]
["bitfinex","ETHUSD",1755427596352,[[4556.5,1e-08],[4556.2,0.001],[4556.0,0.0298],[4555.6,0.4375],[4555.2,0.1096]],[[4556.6,15.81615611],[4556.7,0.1096],[4556.8,2.19453494],[4557.3,2.74429992],[4557.4,0.08796]]]
["bitfinex","ETHUSD",1755427618371,[[4554.1,0.43750001],[4554.0,0.1106],[4553.8,2.66204395],[4553.5,2.30607933],[4553.3,0.02296209]],[[4554.6,2.19560422],[4554.7,3.5126],[4554.9,2.19546887],[4555.0,5.88159997],[4555.3,0.921]]]
["bitfinex","ETHUSD",1755427656174,[[4555.3,2.30484509],[4555.1,2.19533914],[4555.0,0.443],[4554.8,0.4985],[4554.7,0.659629]],[[4555.4,0.002],[4555.5,0.753089],[4555.6,3.393],[4556.0,0.002],[4556.1,2.19487359]]]
["bitfinex","ETHUSD",1755427697687,[[4557.4,10.45467717],[4557.2,2.19430269],[4557.0,2.19442615],[4556.9,2.19447431],[4556.5,2.68860726]],[[4557.5,1e-08],[4558.0,0.002],[4558.2,0.002],[4558.4,0.4782],[4558.5,0.5469]]]
["bitfinex","ETHUSD",1755427733899,[[4559.1,2.30301536],[4558.9,2.19348295],[4558.6,8.58865567],[4558.1,2.19387313],[4556.2,2.76509048]],[[4559.2,0.9367],[4559.5,0.11],[4559.9,0.002],[4560.1,2.30257927],[4560.3,3.396]]]
["bitfinex","ETHUSD",1755427798537,[[4558.8,0.001],[4558.6,0.1096],[4558.5,0.001],[4558.4,0.001],[4558.3,0.001]],[[4558.9,6.49541159],[4559.3,2.30296643],[4559.4,5.88159997],[4559.7,2.19317468],[4560.2,2.19290915]]]
["bitfinex","ETHUSD",1755427808881,[[4559.2,2.74576725],[4559.0,2.6660577],[4558.8,8.077026],[4558.5,0.001],[4556.9,1.96570204]],[[4559.3,3.375],[4559.4,5.88159997],[4559.9,0.002],[4560.0,2.19298549],[4560.1,0.1096]]]
["bitfinex","ETHUSD",1755427842381,[[4559.1,0.1096],[4559.0,3.375],[4558.9,2.19347761],[4558.8,6.2445],[4558.7,2.19356067]],[[4559.2,0.002],[4559.3,0.002],[4559.5,3.4342],[4559.6,2.19317627],[4559.7,3.4383]]]
["bitfinex","ETHUSD",1755427906850,[[4558.3,0.92340001],[4558.1,0.001],[4558.0,0.001],[4557.9,0.1106],[4557.8,2.19503421]],[[4558.4,0.002],[4558.5,5.56771301],[4558.6,0.1096],[4558.8,2.19356161],[4558.9,0.002]]]
["bitfinex","ETHUSD",1755427948643,[[4556.5,1e-08],[4556.1,0.001],[4555.7,0.4608],[4555.5,0.11],[4554.7,0.1096]],[[4556.6,15.44158785],[4556.7,2.19457063],[4556.8,0.428],[4556.9,2.19447431],[4557.0,0.5959]]]
["bitfinex","ETHUSD",1755428000914,[[4555.9,0.9743],[4555.5,2.62168848],[4555.2,2.1952924],[4555.1,1e-08],[4554.2,2.195755]],[[4556.0,3.371],[4556.3,2.30436333],[4556.5,8.18626879],[4556.6,0.002],[4558.0,5.825]]]
["bitfinex","ETHUSD",1755428034823,[[4558.1,7.39670937],[4558.0,2.19394471],[4557.9,0.087881],[4557.8,3.0],[4557.7,2.19406414]],[[4558.4,0.002],[4559.1,0.4566],[4559.4,0.4962],[4559.5,0.0592],[4559.7,0.002]]]
["bitfinex","ETHUSD",1755428064241,[[4561.5,0.1096],[4561.0,2.19249583],[4560.8,2.19359104],[4560.7,3.411],[4560.5,0.11]],[[4561.8,3.09623819],[4562.1,2.66122083],[4562.4,0.1116],[4788.0,0.05],[4788.4,0.01022454]]]
["bitfinex","ETHUSD",1755428095457,[[4562.1,0.001],[4561.6,0.001],[4561.5,0.02192261],[4561.2,0.001],[4560.8,0.659544]],[[4564.0,2.66249229],[4564.1,4.3815]]]
["bitfinex","ETHUSD",1755428119341,[[4574.6,2.18593921]],[[4578.0,0.9543],[4579.2,0.002],[4579.3,4.092],[4579.8,2.18351007],[4580.3,2.18329816]]]
["bitfinex","ETHUSD",1755428157212,[[4574.6,2.18598291],[4574.3,2.77703854],[4574.1,0.39718241],[4573.8,3.0],[4573.5,0.9243]],[[4575.2,3.96],[4575.4,2.1856066],[4575.5,0.4381],[4575.7,0.4647],[4581.2,6.32486593]]]
["bitfinex","ETHUSD",1755428168223,[[4572.0,0.001],[4570.7,0.1096],[4570.2,2.18806266],[4569.9,2.18820657],[4569.3,2.18851531]],[[4572.1,2.18717875],[4572.3,2.18710664],[4572.7,3.9127],[4572.8,6.33544394],[4573.0,2.186772]]]
["bitfinex","ETHUSD",1755428193381,[[4572.0,0.001],[4571.5,0.11],[4571.3,0.1106],[4570.9,0.4284],[4570.7,0.4934]],[[4572.1,4.51046648],[4572.5,0.4724],[4572.6,0.4403],[4573.2,2.18668524],[4573.8,1.96634777]]]
["bitfinex","ETHUSD",1755428220503,[[4571.9,0.1096],[4571.5,0.11],[4571.3,2.18752558],[4571.0,0.9089],[4570.9,0.001]],[[4572.1,2.18718612],[4572.4,6.02104716],[4572.7,0.1096],[4572.9,2.18680553],[4573.2,3.0]]]
["bitfinex","ETHUSD",1755428255558,[[4572.9,3.15356408],[4572.7,2.18686668],[4572.6,0.4373978],[4572.4,2.18702287],[4572.0,5.91022659]],[[4573.0,0.002],[4573.5,0.11],[4574.3,3.726],[4574.4,2.18808282],[4574.5,0.5589]]]
["bitfinex","ETHUSD",1755428322155,[[4575.3,0.1096],[4575.0,2.18578516],[4574.7,2.18591937],[4574.5,3.594],[4574.4,0.80763514]],[[4575.4,0.9571],[4575.5,0.11],[4575.7,2.1854624],[4576.1,2.185311],[4576.2,3.7036]]]
["bitfinex","ETHUSD",1755428353913,[[4574.8,0.1096],[4574.6,0.4761],[4574.5,0.001],[4574.4,0.4453],[4574.0,0.001]],[[4575.2,3.591],[4575.4,0.002],[4575.5,0.2196],[4575.9,0.4411],[4576.3,0.002]]]
["bitfinex","ETHUSD",1755428354114,[[4574.8,0.1096],[4574.7,2.18593456],[4574.6,0.4761],[4574.5,0.001],[4574.4,2.63137202]],[[4575.2,3.591],[4575.4,2.18760315],[4575.5,0.2196],[4575.7,2.18546571],[4575.9,0.002]]]
["bitfinex","ETHUSD",1755428416541,[[4573.1,0.001],[4573.0,0.001],[4572.6,0.4712],[4572.5,0.5702],[4572.3,0.65708]],[[4573.9,3.574],[4574.0,0.4377],[4574.3,5.7508],[4574.4,0.002],[4574.5,0.11]]]
["bitfinex","ETHUSD",1755428451603,[[4572.7,0.0448],[4571.9,0.4654],[4571.8,0.4603],[4570.5,3.674],[4568.9,0.1]],[[4573.2,0.9006],[4573.3,0.002],[4573.5,0.11],[4574.5,3.11],[4575.5,2.964]]]
["bitfinex","ETHUSD",1755428463861,[[4568.7,1.08199603],[4568.6,0.11425837],[4568.5,0.11],[4568.2,0.4654],[4567.5,0.11]],[[4572.7,0.55],[4572.8,42.63139525],[4573.0,0.1096],[4573.3,5.341655],[4573.7,1.06380619]]]
["bitfinex","ETHUSD",1755428513942,[[4570.6,0.08495461],[4570.5,0.086],[4570.3,0.001],[4570.0,0.001],[4569.7,1.07376293]],[[4570.8,0.9245],[4570.9,3.547],[4571.3,0.1096],[4571.9,0.002],[4572.8,0.087664]]]
["bitfinex","ETHUSD",1755428550215,[[4570.0,0.001],[4569.5,0.111],[4569.1,0.001],[4569.0,0.001],[4568.2,0.4552]],[[4570.1,14.13003755],[4571.2,2.855],[4571.3,0.111],[4572.0,0.25224091],[4572.4,1.96834777]]]
["bitfinex","ETHUSD",1755428588099,[[4568.5,1.0058],[4568.0,0.001],[4567.5,0.111],[4567.2,0.1096],[4564.7,0.02190724]],[[4568.6,3.6386],[4568.8,5.259],[4569.6,2.7883],[4569.9,0.4448],[4571.1,0.002]]]
["bitfinex","ETHUSD",1755428627889,[[4568.5,0.111],[4568.1,0.04],[4568.0,0.001],[4567.5,0.111],[4567.4,0.1096]],[[4568.6,4.92433556],[4568.7,5.28159997],[4568.8,0.1116],[4569.3,0.002],[4570.9,3.28134777]]]
["bitfinex","ETHUSD",1755428663447,[[4568.5,0.111],[4568.1,0.04],[4568.0,0.481],[4567.6,0.1096],[4566.4,0.02189908]],[[4568.6,0.47420691],[4568.8,5.39319997],[4568.9,0.111],[4569.1,0.002],[4569.3,3.478]]]
["bitfinex","ETHUSD",1755428712729,[[4567.5,0.06475885],[4567.1,0.04],[4566.5,0.5454],[4566.4,0.5855],[4564.5,5.369]],[[4567.6,13.27373116],[4568.2,5.261],[4568.3,0.4354],[4569.4,1.58071797],[4573.9,2.735]]]
["bitfinex","ETHUSD",1755428754436,[[4567.5,0.05475885],[4567.1,0.04],[4567.0,0.001],[4566.7,0.1096],[4566.6,0.4519]],[[4567.6,9.79701237],[4567.7,3.478],[4568.1,2.093877],[4568.2,5.348738],[4568.9,2.305]]]
["bitfinex","ETHUSD",1755428801022,[[4567.1,0.5051],[4567.0,0.001],[4566.7,0.4999],[4566.6,0.001],[4566.5,0.2206]],[[4567.2,12.32261237],[4567.5,0.002],[4567.6,0.002],[4568.0,0.9086],[4568.2,5.348742]]]
["bitfinex","ETHUSD",1755428861597,[[4567.1,0.041],[4567.0,0.001],[4566.9,0.4645],[4566.6,0.4794],[4566.5,0.111]],[[4567.2,11.696],[4567.5,0.002],[4567.6,0.002],[4568.0,0.4764],[4568.1,2.559077]]]
["bitfinex","ETHUSD",1755428925479,[[4567.3,0.1106],[4567.0,0.001],[4566.9,0.001],[4566.6,0.02289812],[4566.5,0.27360468]],[[4567.4,0.9254],[4568.1,1.27795629],[4568.4,0.1096],[4568.5,0.112],[4568.6,0.47324356]]]
["bitfinex","ETHUSD",1755428965295,[[4567.3,0.001],[4567.1,0.041],[4566.8,0.001],[4566.6,0.001],[4566.5,0.111]],[[4567.4,4.3526],[4568.1,1.27795629],[4568.4,3.0],[4568.5,0.112],[4569.0,0.002]]]
["bitfinex","ETHUSD",1755429028799,[[4566.1,0.9485],[4565.9,0.001],[4565.1,0.1496],[4564.7,0.001],[4564.6,0.658261]],[[4566.2,8.52259997],[4566.4,0.1096],[4566.8,0.002],[4567.0,3.0],[4567.3,0.002]]]
["bitfinex","ETHUSD",1755429076671,[[4565.6,0.001],[4565.5,0.11],[4565.1,0.041],[4564.5,1.0294],[4561.9,0.1142898]],[[4565.7,12.25927164],[4565.9,0.4374],[4566.0,0.4751],[4566.1,0.092],[4566.3,0.002]]]
["bitfinex","ETHUSD",1755429112337,[[4564.5,0.4415],[4564.3,0.1096],[4564.1,0.4625],[4563.8,0.001],[4563.5,0.5725]],[[4564.7,3.381],[4564.9,0.1096],[4565.2,5.08259997],[4565.5,0.11],[4565.6,6.219]]]
["bitfinex","ETHUSD",1755429129773,[[4564.8,0.1096],[4563.8,0.001],[4562.9,0.4369],[4562.6,0.4596],[4561.4,1.19208155]],[[4564.9,5.262],[4565.0,0.9372],[4565.1,3.47200991],[4565.2,3.38],[4565.5,0.22]]]
["bitfinex","ETHUSD",1755429186036,[[4564.2,1.0434],[4562.8,0.02291636],[4562.1,0.14],[4561.6,1.07882068],[4556.8,7.90608241]],[[4564.3,0.002],[4564.5,0.11],[4564.6,0.002],[4564.7,3.373],[4564.8,0.002]]]
["bitfinex","ETHUSD",1755429236001,[[4565.6,3.53648607],[4565.5,4.15926073],[4564.7,0.4537],[4564.6,0.4763],[4401.5,71.87]],[[4565.7,0.9223],[4565.8,0.002],[4565.9,0.002],[4566.1,0.094],[4566.2,0.002]]]
["bitfinex","ETHUSD",1755429287587,[[4564.6,0.001],[4564.5,0.111],[4564.2,0.001],[4564.1,0.001],[4563.6,0.1096]],[[4564.7,0.92815324],[4564.8,0.1096],[4565.6,0.71423092],[4566.3,3.0],[4566.4,5.301]]]
["bitfinex","ETHUSD",1755429327857,[[4565.0,0.1096],[4564.9,0.9135],[4564.6,0.112],[4564.5,0.111],[4564.2,0.001]],[[4565.1,3.479],[4565.2,0.002],[4565.8,0.3637],[4566.1,0.002],[4566.2,0.002]]]
["bitfinex","ETHUSD",1755429378528,[[4564.8,0.1096],[4564.3,0.579664],[4563.9,0.001],[4560.8,7.30735902],[4560.4,3.0]],[[4564.9,3.417],[4565.1,0.002],[4565.2,0.002],[4565.4,0.04],[4590.1,3.0]]]
["bitfinex","ETHUSD",1755429434728,[[4562.8,0.001],[4562.3,0.001],[4562.1,0.04],[4561.9,0.4566],[4561.7,0.4688]],[[4563.4,38.77943684],[4563.7,1.58753917],[4564.7,0.36444507],[4564.9,0.3409602],[4565.4,0.042]]]
["bitfinex","ETHUSD",1755429471765,[[4561.5,0.6096],[4561.2,0.4396],[4561.1,0.041],[4560.2,0.11],[4560.1,0.04]],[[4561.6,9.33354611],[4561.7,5.3766],[4561.8,3.0],[4561.9,2.31],[4562.1,0.449]]]
["bitfinex","ETHUSD",1755429511792,[[4561.9,1.0142],[4561.7,0.02192165],[4561.6,0.19182016],[4561.5,0.882079],[4561.1,0.041]],[[4562.0,0.002],[4563.0,0.002],[4563.3,0.002],[4563.5,3.502],[4564.1,5.37939997]]]
["bitfinex","ETHUSD",1755429576518,[[4564.4,6.4926],[4564.3,1.35690071],[4564.2,0.62695954],[4564.0,0.42609988],[4377.1,0.1393205]],[[4564.5,0.11],[4564.6,0.002],[4564.9,0.002],[4568.0,0.42399742],[4696.6,0.0138087]]]
["bitfinex","ETHUSD",1755429625238,[[4565.4,4.93356293],[4565.3,3.4866],[4564.2,0.16375954],[4564.0,2.16],[4562.6,3.93802456]],[[4565.5,0.00335386],[4565.8,0.002],[4565.9,0.002],[4566.1,0.002],[4566.3,0.9144]]]
["bitfinex","ETHUSD",1755429696233,[[4565.6,0.56987963],[4565.3,0.001],[4565.1,0.9276],[4564.6,0.1106],[4563.2,0.02291444]],[[4565.7,1.02783782],[4565.8,0.602],[4565.9,0.002],[4566.0,3.8432],[4566.1,0.002]]]
["bitfinex","ETHUSD",1755429797969,[[4565.6,2.26966263],[4565.3,0.001],[4565.1,0.001],[4563.7,0.35529443],[4562.2,2.16]],[[4565.7,3.35809487],[4565.8,0.002],[4565.9,0.002],[4566.0,0.002],[4566.1,0.002]]]
["bitfinex","ETHUSD",1755429868176,[[4566.0,0.10688143],[4565.8,0.5744],[4565.7,0.658133],[4565.6,0.45987963],[4564.2,0.001]],[[4566.1,3.34],[4566.2,0.002],[4566.4,4.96759997],[4566.5,0.2216],[4566.6,0.002]]]
["bitfinex","ETHUSD",1755429907466,[[4566.4,0.162],[4566.3,0.1096],[4566.1,0.001],[4566.0,0.001],[4565.6,0.45987963]],[[4566.5,0.93991857],[4566.6,0.002],[4566.7,0.002],[4567.4,0.06398666],[4567.9,0.1096]]]
["bitfinex","ETHUSD",1755429995309,[[4565.5,1.0424],[4564.8,0.001],[4564.6,0.001],[4564.2,0.001],[4564.1,0.151]],[[4565.6,12.19266719],[4565.8,2.307],[4566.4,1.916],[4566.5,5.6992],[4566.6,0.113]]]
["bitfinex","ETHUSD",1755430047606,[[4563.5,0.11],[4563.1,0.5113],[4562.9,0.4611],[4562.8,0.001],[4561.5,0.11]],[[4563.6,7.71082091],[4563.7,7.04659997],[4563.9,0.4488],[4564.3,8.01672992],[4564.8,0.5113]]]
["bitfinex","ETHUSD",1755430088284,[[4562.8,0.001],[4562.5,0.11],[4562.3,0.001],[4562.2,0.8975],[4562.1,0.041]],[[4562.9,8.73306874],[4563.2,5.265],[4563.4,0.4679],[4563.5,0.002],[4563.6,0.4681]]]
["bitfinex","ETHUSD",1755430143247,[[4562.8,0.9251],[4562.5,0.11],[4562.3,0.001],[4561.9,0.1096],[4561.6,0.658719]],[[4562.9,4.51236214],[4563.1,0.002],[4563.2,5.265],[4563.5,0.002],[4563.6,0.002]]]
["bitfinex","ETHUSD",1755430209961,[[4562.1,0.91471],[4561.8,0.001],[4561.7,0.001],[4561.6,0.001],[4561.1,0.1506]],[[4562.2,3.80203193],[4562.3,0.1096],[4562.4,0.6],[4563.1,0.4416],[4563.2,0.002]]]
["bitfinex","ETHUSD",1755430275627,[[4562.1,1.545528],[4561.9,0.1096],[4561.8,0.001],[4561.7,0.001],[4561.6,0.001]],[[4562.2,0.002],[4562.7,0.002],[4563.4,0.4637],[4563.5,3.9041],[4563.6,0.002]]]
["bitfinex","ETHUSD",1755430344133,[[4564.2,3.321],[4564.1,0.001],[4563.8,0.16269155],[4563.6,0.001],[4562.9,0.4402]],[[4564.3,0.002],[4564.5,0.112],[4564.8,0.002],[4564.9,0.002],[4565.4,0.51463326]]]
["bitfinex","ETHUSD",1755430386348,[[4565.2,0.45439782],[4564.2,0.1096],[4564.1,0.001],[4563.9,0.001],[4563.8,0.454397]],[[4565.3,1.14875],[4565.5,0.11],[4565.8,0.002],[4566.0,0.02198666],[4566.1,0.4705106]]]
["bitfinex","ETHUSD",1755430426614,[[4564.1,0.001],[4563.9,0.001],[4563.6,0.001],[4563.5,0.111],[4563.4,0.4331]],[[4564.2,13.91546993],[4564.4,2.19089872],[4564.6,0.4836],[4564.7,2.19073254],[4565.2,2.1905286]]]
["bitfinex","ETHUSD",1755430507549,[[4561.6,0.93730001],[4561.5,0.11],[4561.4,0.001],[4561.2,0.001],[4561.0,2.30207442]],[[4561.7,10.79358111],[4562.2,0.002],[4562.3,5.266],[4562.5,2.19178325],[4563.5,1.8564]]]
["bitfinex","ETHUSD",1755430529347,[[4557.1,0.59880001],[4556.8,0.1096],[4556.5,0.11],[4556.2,3.0],[4556.1,2.23485669]],[[4557.2,2.19432985],[4557.4,5.55783355],[4557.9,2.19402665],[4558.5,3.20554103],[4559.1,2.19345813]]]
["bitfinex","ETHUSD",1755430562500,[[4556.5,1e-08],[4556.2,0.5765],[4556.1,0.041],[4556.0,0.4761],[4555.7,2.19601898]],[[4556.6,4.19324663],[4556.8,2.19456007],[4556.9,0.1096],[4557.0,0.4914],[4557.1,0.4537]]]
["bitfinex","ETHUSD",1755430593889,[[4555.6,0.9199],[4555.4,2.3047899],[4555.2,2.19528815],[4555.1,0.00100001],[4554.6,3.001]],[[4555.7,4.089],[4556.1,0.1096],[4556.2,6.89341887],[4556.4,2.19471766],[4558.9,1.96901228]]]
["bitfinex","ETHUSD",1755430630257,[[4560.4,4.22909721],[4560.3,8.61183819],[4560.1,1.22916649],[4559.9,2.80514404],[4558.5,7.95154021]],[[4560.5,0.11],[4560.7,0.002],[4561.2,0.937],[4561.8,2.19412688],[4562.0,2.19202682]]]
["bitfinex","ETHUSD",1755430656795,[[4560.6,9.82377401],[4560.5,2.19273568],[4560.2,0.4355],[4560.1,2.65630642],[4559.5,0.22]],[[4560.7,1e-08],[4561.0,0.002],[4561.4,1.0012],[4561.5,0.11],[4561.7,2.19418281]]]
["bitfinex","ETHUSD",1755430727902,[[4562.3,11.25791896],[4562.1,2.19197299],[4562.0,2.19202104],[4561.8,2.19208822],[4547.3,11.02646877]],[[4562.4,0.042],[4562.5,0.11],[4563.1,0.002],[4563.4,0.9711],[4564.2,2.19096702]]]
["bitfinex","ETHUSD",1755430787386,[[4561.8,1e-08],[4561.6,0.001],[4561.5,0.11],[4561.3,0.001],[4560.0,0.5528]],[[4561.9,2.19206909],[4562.1,2.19200081],[4562.2,5.61516955],[4562.3,2.4186],[4562.4,2.19183894]]]
["bitfinex","ETHUSD",1755430832090,[[4561.3,0.001],[4561.1,0.001],[4561.0,0.001],[4560.5,0.111],[4560.4,2.79928273]],[[4561.4,6.12917893],[4561.5,0.92757116],[4561.6,7.76546314],[4562.0,2.19403122],[4563.1,3.002]]]
["bitfinex","ETHUSD",1755430878058,[[4560.4,0.93870001],[4560.1,0.041],[4559.7,0.001],[4559.5,2.303187],[4559.4,0.001]],[[4560.5,6.12938071],[4560.7,2.19264617],[4561.0,2.19450227],[4561.5,1.93037116],[4562.1,2.19201729]]]
["bitfinex","ETHUSD",1755430935291,[[4560.4,0.42870001],[4560.1,0.041],[4559.9,0.001],[4559.7,2.30371751],[4559.6,0.001]],[[4560.5,10.82498068],[4560.7,2.19265219],[4561.0,0.002],[4561.2,2.19241265],[4744.9,0.13736923]]]
["bitfinex","ETHUSD",1755430970499,[[4561.4,9.19809127],[4561.3,0.65864],[4561.2,2.19237652],[4561.1,0.4348],[4560.9,2.19254971]],[[4561.5,1.03957116],[4561.6,0.002],[4561.9,0.002],[4562.0,0.489],[4562.1,0.4284]]]
["bitfinex","ETHUSD",1755431032164,[[4562.8,0.001],[4562.1,0.001],[4562.0,2.30161899],[4561.8,5.19311043],[4561.7,0.473]],[[4562.9,3.76579786],[4563.0,2.19355518],[4563.1,0.002],[4563.2,0.002],[4563.3,3.344]]]
["bitfinex","ETHUSD",1755431079553,[[4562.8,0.001],[4562.6,2.19171285],[4562.5,0.4745],[4562.4,0.1096],[4562.3,2.19286567]],[[4562.9,0.002],[4563.0,0.002],[4563.1,3.343],[4563.2,0.002],[4563.3,2.77010851]]]
["bitfinex","ETHUSD",1755431140586,[[4563.4,3.4456],[4563.2,2.19141496],[4563.0,2.19249654],[4562.8,0.001],[4558.8,5.66593338]],[[4563.5,0.93062377],[4563.6,0.002],[4564.0,2.30069389],[4564.1,0.002],[4564.2,2.19296696]]]
["bitfinex","ETHUSD",1755431220895,[[4562.8,1e-08],[4562.5,0.4448],[4562.3,0.4458],[4562.2,0.5871],[4562.1,0.001]],[[4562.9,4.11666909],[4563.0,2.19154864],[4563.1,0.4965],[4563.3,2.19143243],[4563.4,0.002]]]
["bitfinex","ETHUSD",1755431242249,[[4562.8,1e-08],[4562.4,0.4361],[4562.3,0.001],[4562.2,2.76188402],[4562.1,0.001]],[[4562.9,3.83738666],[4563.0,2.19155536],[4563.1,4.80819997],[4563.2,2.64064806],[4567.0,1.05799089]]]
["bitfinex","ETHUSD",1755431285768,[[4562.8,1e-08],[4562.3,0.001],[4562.2,2.73052127],[4562.1,3.001],[4562.0,0.4982]],[[4562.9,6.01108868],[4563.1,6.99970433],[4563.2,0.4634],[4563.7,2.19124143],[4565.5,2.07901228]]]
["bitfinex","ETHUSD",1755431329167,[[4562.8,0.13840001],[4562.3,0.001],[4561.8,0.001],[4561.7,0.001]],[[4562.9,0.002],[4563.4,0.002],[4563.5,0.03631043],[4563.6,7.6526],[4563.7,3.341]]]
["bitfinex","ETHUSD",1755431395338,[[4562.3,0.04400001],[4562.1,0.001],[4562.0,0.001],[4561.9,0.4585],[4561.8,0.001]],[[4562.4,16.32499825],[4562.6,2.19173398],[4562.7,0.4581],[4562.9,2.1936005]]]
["bitfinex","ETHUSD",1755431452600,[[4563.0,2.19154065],[4562.8,9.70147082],[4562.3,3.79638021],[4562.2,0.9545],[4562.0,0.001]],[[4563.1,0.436],[4563.2,0.4857],[4563.4,0.002],[4563.7,0.1096],[4563.8,0.002]]]
["bitfinex","ETHUSD",1755431500975,[[4564.3,3.327],[4564.2,2.19095498],[4563.4,3.0],[4563.3,2.84972707],[4563.2,0.4452]],[[4564.4,0.96570001],[4564.9,0.002],[4565.2,2.19249299],[4565.3,0.9899],[4565.5,0.11]]]
["bitfinex","ETHUSD",1755431538818,[[4564.2,5.78961254],[4563.9,3.12560436],[4563.6,0.111],[4563.3,2.1913853],[4562.2,0.1144431]],[[4564.4,1e-08],[4564.5,0.11],[4564.8,0.4982],[4564.9,2.7395383],[4566.2,5.19002747]]]
["bitfinex","ETHUSD",1755431598609,[[4564.3,5.62751646],[4564.1,2.63870868],[4563.9,0.11],[4563.8,0.463],[4563.7,0.001]],[[4564.4,1e-08],[4564.5,0.11],[4564.8,0.002],[4564.9,0.4459],[4565.0,0.5858]]]
["bitfinex","ETHUSD",1755431657581,[[4564.7,13.4810411],[4564.5,2.19079658],[4564.4,1.22781027],[4564.3,2.73319852],[4563.5,0.11]],[[4564.8,1e-08],[4564.9,0.002],[4565.4,0.042],[4565.8,0.002],[4566.4,0.04]]]
["bitfinex","ETHUSD",1755431716223,[[4562.8,1e-08],[4562.5,0.111],[4562.4,0.001],[4562.1,0.041],[4561.8,0.4622]],[[4562.9,17.07311282],[4563.1,2.19151812],[4563.2,2.1914446],[4564.2,0.16695761],[4564.6,2.29079646]]]
["bitfinex","ETHUSD",1755431780754,[[4561.4,1e-08],[4561.2,0.001],[4561.1,0.04],[4560.6,0.4403],[4560.5,0.5956]],[[4561.5,10.12768992],[4561.7,2.1921652],[4561.9,2.19206909],[4562.3,3.5078769],[4562.5,0.11]]]
["bitfinex","ETHUSD",1755431816962,[[4555.5,0.2196],[4555.1,5.19630025]],[[4556.2,0.1096],[4556.3,3.426],[4556.8,2.19456076],[4557.0,7.09],[4557.1,2.19441337]]]
["bitfinex","ETHUSD",1755431852678,[[4555.9,5.46303669],[4555.8,3.449],[4555.7,2.19503645],[4555.6,0.4649],[4555.5,0.16813886]],[[4556.0,0.33],[4556.4,0.002],[4556.5,0.112],[4556.7,0.483],[4556.8,0.4391]]]
["bitfinex","ETHUSD",1755431886645,[[4556.0,2.19490781],[4555.8,2.3045937],[4555.6,3.431],[4555.4,0.4568],[4555.2,2.19525393]],[[4556.1,0.4783],[4556.2,3.413],[4556.4,7.5631],[4556.5,0.2216],[4556.8,2.19453657]]]
["bitfinex","ETHUSD",1755431979383,[[4556.3,10.38221266],[4556.1,2.1958304],[4556.0,0.001],[4555.9,2.65495599],[4555.8,0.10752875]],[[4556.4,0.002],[4556.5,0.112],[4556.6,0.002],[4556.9,0.002],[4557.1,0.4567]]]
["bitfinex","ETHUSD",1755432013816,[[4557.6,2.19413677],[4557.5,0.1096],[4557.4,2.19422478],[4557.3,3.36],[4557.0,0.4276]],[[4557.7,0.4654],[4558.0,0.4653],[4558.2,0.24154469],[4558.3,0.1096],[4558.4,7.09200001]]]
["bitfinex","ETHUSD",1755432048630,[[4558.0,0.001],[4557.8,0.001],[4557.5,0.001],[4557.2,0.1096],[4556.8,5.55249266]],[[4558.1,3.13268323],[4558.2,3.4676],[4558.3,2.19380838],[4558.4,0.00200001],[4558.5,0.11]]]
["bitfinex","ETHUSD",1755432089837,[[4555.5,0.11100001],[4555.4,0.4565],[4555.2,0.001],[4555.1,2.19629686],[4555.0,0.4682]],[[4556.2,10.32959847],[4556.3,2.19476329],[4556.4,0.451],[4556.7,2.19457685],[4556.8,5.27]]]
["bitfinex","ETHUSD",1755432150046,[[4555.6,0.001],[4555.5,0.11100001],[4555.4,0.001],[4555.2,0.001],[4555.0,0.001]],[[4555.7,10.06622698],[4555.9,2.19495599],[4556.1,3.05723243],[4556.4,2.19473729],[4556.5,5.273]]]
["bitfinex","ETHUSD",1755432228421,[[4550.5,0.99170001],[4550.1,0.5362],[4549.7,2.19793981],[4549.0,3.0],[4545.8,3.93537932]],[[4550.6,12.99051241],[4550.8,2.19742533],[4551.2,0.4371],[4551.3,3.4814769],[4553.2,1.97101228]]]
["bitfinex","ETHUSD",1755432234794,[[4550.5,1.48690001],[4550.1,2.23874351],[4549.9,2.30743727],[4549.5,0.11],[4542.9,7.87604912]],[[4550.6,10.8986],[4550.9,2.1973852],[4551.1,2.19727678],[4551.6,2.19704173],[4551.7,0.4923]]]
["bitfinex","ETHUSD",1755432272264,[[4549.2,0.55],[4549.1,0.9978],[4548.8,2.19834401],[4548.5,0.11],[4548.4,0.02198575]],[[4549.7,2.19794711],[4549.8,7.04899999],[4549.9,2.19785236],[4550.5,2.30759805],[4550.6,0.602]]]
["bitfinex","ETHUSD",1755432308439,[[4551.3,9.5193509],[4551.1,2.19727098],[4551.0,2.19731927],[4550.9,0.9323],[4550.8,0.76050234]],[[4551.4,1e-08],[4551.6,0.002],[4551.7,0.002],[4552.5,0.5544],[4552.8,3.8563]]]
["bitfinex","ETHUSD",1755432369869,[[4553.2,2.19625757],[4553.0,2.19635275],[4552.9,0.1096],[4552.4,2.19660494],[4552.3,3.001]],[[4553.3,0.4374],[4553.4,0.50120001],[4553.5,3.5856],[4553.6,0.002],[4553.7,0.002]]]
["bitfinex","ETHUSD",1755432400256,[[4553.3,0.5862],[4552.8,0.001],[4552.5,2.30619197],[4552.3,0.001],[4551.5,0.11]],[[4553.4,3.78374303],[4553.5,0.11],[4553.6,2.19807136],[4553.7,0.002],[4553.8,3.358]]]
["bitfinex","ETHUSD",1755432452412,[[4551.3,0.4712],[4551.2,2.19718172],[4551.1,0.04],[4551.0,2.19731155],[4550.9,0.1106]],[[4551.4,3.422],[4551.5,0.1096],[4551.9,2.19688827],[4552.2,2.19674192],[4552.3,0.4639]]]
["bitfinex","ETHUSD",1755432481545,[[4549.4,6.81752905],[4549.3,0.53554504],[4549.2,2.19818154],[4548.9,2.1982929],[4548.8,3.443]],[[4549.5,1e-08],[4550.5,0.11],[4550.9,0.002]]]
["bitfinex","ETHUSD",1755432569902,[[4549.9,5.61999017],[4549.8,0.001],[4549.7,2.19794619],[4549.5,0.9217],[4548.9,0.001]],[[4550.0,1e-08],[4550.5,0.112],[4550.6,0.4701],[4550.7,0.4934],[4550.9,0.002]]]
["bitfinex","ETHUSD",1755432619997,[[4551.4,10.34214018],[4551.3,2.30677443],[4551.1,0.001],[4551.0,0.4866],[4550.9,2.36614732]],[[4551.5,1e-08],[4551.9,0.002],[4552.0,0.002],[4552.2,0.4321],[4552.4,0.5365]]]
["bitfinex","ETHUSD",1755432674632,[[4552.7,2.19649878],[4552.6,3.374],[4552.5,0.1096],[4552.4,2.19664173],[4552.3,0.112]],[[4552.8,0.002],[4553.2,0.1096],[4553.3,0.002],[4553.4,2.23817234],[4553.5,0.11]]]
["bitfinex","ETHUSD",1755432708008,[[4551.8,2.30653205],[4551.6,0.001],[4551.5,2.30806933],[4551.4,0.4579],[4551.1,0.4658]],[[4552.4,0.92768666],[4552.5,0.7681752],[4552.7,2.19651572],[4552.8,3.374],[4552.9,0.002]]]
["bitfinex","ETHUSD",1755432749410,[[4551.9,4.29061484],[4551.6,0.37895759],[4551.5,0.2206],[4551.4,0.16176571],[4548.2,1.20158163]],[[4552.2,0.1096],[4552.3,7.04899999],[4552.7,0.002],[4552.9,2.19843879],[4553.2,2.19830329]]]
["bitfinex","ETHUSD",1755432803727,[[4551.8,2.19692924],[4551.6,0.001],[4551.5,2.30807209],[4551.4,0.5686],[4551.3,0.001]],[[4552.0,3.4736],[4552.2,0.4711],[4552.3,7.04879999],[4552.5,2.19661152],[4552.7,2.19850831]]]
["bitfinex","ETHUSD",1755432816647,[[4551.6,0.001],[4551.5,0.57],[4551.4,2.30672273],[4551.3,0.661202]],[[4552.0,3.9318],[4552.2,0.4711],[4552.3,7.04879999],[4552.7,2.19851606]]]
["bitfinex","ETHUSD",1755432905885,[[4551.0,1e-08],[4550.9,0.001],[4550.8,0.001],[4550.7,0.551],[4550.6,2.1985106]],[[4551.1,3.9488],[4551.3,9.24398235],[4551.4,0.4542],[4551.6,2.19903148],[4552.0,2.1968405]]]
["bitfinex","ETHUSD",1755432964709,[[4550.1,1e-08],[4549.5,0.11],[4549.1,0.041],[4549.0,0.4746],[4378.4,0.0122616]],[[4550.2,15.90275531],[4550.3,6.01815429],[4550.5,2.28568159],[4551.1,2.69786669],[4551.6,0.002]]]
["bitfinex","ETHUSD",1755433009452,[[4548.5,0.11],[4548.2,0.001],[4548.1,0.43810001],[4547.7,0.4877],[4547.4,0.55]],[[4548.8,6.58138188],[4549.0,2.19828533],[4549.1,0.9265],[4549.2,9.35498866],[4549.3,5.19814037]]]
["bitfinex","ETHUSD",1755433057491,[[4549.0,10.7616912],[4548.8,2.30834526],[4548.7,0.16924527],[4548.5,2.19848751]],[[4549.1,1e-08],[4549.5,0.11],[4549.6,0.002],[4549.8,0.4504]]]
["bitfinex","ETHUSD",1755433087597,[[4548.5,0.001],[4548.0,0.001],[4547.6,0.001],[4547.5,0.111],[4546.9,2.642695]],[[4548.6,10.47980652],[4548.8,2.19840721],[4549.1,2.52068217],[4549.5,0.11],[4549.6,2.20004094]]]
["bitfinex","ETHUSD",1755433147983,[[4548.5,3.79616698],[4548.4,0.1096],[4548.3,2.19861357],[4548.0,0.661678],[4547.9,2.19881508]],[[4548.6,7.04679997],[4548.7,3.345],[4549.0,0.002],[4549.1,0.10960001],[4549.5,2.31008637]]]
["bitfinex","ETHUSD",1755433190000,[[4548.0,0.001],[4547.7,0.001],[4547.6,0.001],[4547.4,0.4732],[4546.6,0.1096]],[[4548.1,16.51786666],[4548.3,2.19865299],[4548.4,0.4695],[4548.5,0.4339],[4548.6,2.19847865]]]
["bitfinex","ETHUSD",1755433235281,[[4548.0,0.001],[4547.7,0.001],[4547.6,0.001],[4547.1,0.041],[4546.5,0.11]],[[4548.1,17.13120338],[4548.2,3.19867348],[4548.6,2.20051193],[4548.8,2.19840617],[4549.7,2.19795718]]]
["bitfinex","ETHUSD",1755433289977,[[4547.5,1.1008],[4547.1,0.041],[4546.6,0.001],[4546.5,0.11],[4546.1,2.23968365]],[[4547.6,3.36],[4548.0,0.002],[4548.1,0.002],[4548.2,5.69868831],[4548.7,2.64977039]]]
["bitfinex","ETHUSD",1755433325008,[[4545.5,0.11],[4545.1,0.04],[4544.9,0.55],[4544.5,2.3104558],[4543.7,3.0]],[[4545.6,2.1999296],[4545.7,3.36],[4545.8,2.19983932],[4546.1,2.66759168],[4546.2,7.09]]]
["bitfinex","ETHUSD",1755433380073,[[4545.0,1e-08],[4544.5,0.111],[4544.2,0.01518112],[4544.1,0.04],[4544.0,0.001]],[[4545.1,23.81758887],[4545.2,2.2001232],[4545.4,2.20005573],[4545.6,0.0752],[4546.7,2.88493165]]]
["bitfinex","ETHUSD",1755433428058,[[4545.0,1e-08],[4544.6,0.4427],[4544.5,0.111],[4544.2,0.01518112],[4544.1,0.04]],[[4545.1,14.62762379],[4545.3,2.20008026],[4545.5,0.4947],[4545.6,2.72667683],[4548.8,6.24983482]]]
["bitfinex","ETHUSD",1755433477101,[[4545.0,0.6614],[4544.7,2.20035312],[4544.5,0.111],[4544.4,2.20050863],[4544.2,0.01518112]],[[4545.1,0.9179],[4545.2,3.352],[4545.4,2.20005997],[4545.6,2.20193121],[4546.9,0.22556706]]]
["bitfinex","ETHUSD",1755433519885,[[4548.9,2.62269707],[4548.7,2.19842977],[4548.6,3.353],[4548.3,2.19862015],[4547.8,0.660523]],[[4549.0,0.88520001],[4549.1,0.002],[4549.4,0.042],[4549.5,0.112],[4550.1,2.1977994]]]
["bitfinex","ETHUSD",1755433565366,[[4548.4,0.001],[4548.3,0.001],[4547.9,0.001],[4547.5,0.001],[4547.3,0.4604]],[[4548.5,8.28738821],[4548.6,3.0],[4548.7,2.19845886],[4548.9,10.107441],[4549.4,0.042]]]
["bitfinex","ETHUSD",1755433634191,[[4548.4,0.001],[4548.3,0.001],[4548.0,0.55],[4547.9,2.1998082],[4547.8,0.001]],[[4548.5,3.346],[4548.6,0.4692],[4548.7,2.69123789],[4548.8,0.002],[4548.9,2.20033827]]]
["bitfinex","ETHUSD",1755433705201,[[4548.7,7.28547719],[4548.5,2.19852352],[4548.4,0.50698886],[4548.3,0.5007],[4546.2,0.1]],[[4548.8,0.4425],[4548.9,0.002],[4549.0,1e-08],[4549.1,0.002],[4549.3,0.4971]]]
["bitfinex","ETHUSD",1755433762405,[[4547.2,1e-08],[4547.1,0.001],[4547.0,0.001],[4546.7,0.001],[4546.6,0.4706]],[[4547.3,17.58703078],[4547.5,2.19903963],[4547.6,2.65316208],[4547.7,0.002],[4548.7,4.16628938]]]
["bitfinex","ETHUSD",1755433824197,[[4547.2,0.55000001],[4547.1,0.1106],[4547.0,2.20024575],[4546.8,2.65144518],[4546.7,0.001]],[[4547.3,4.341369],[4547.6,0.4681],[4547.7,2.65862168],[4547.8,0.002],[4721.8,0.12759389]]]
["bitfinex","ETHUSD",1755433844659,[[4547.2,1e-08],[4547.1,0.001],[4547.0,0.001],[4546.8,0.1096],[4546.7,0.001]],[[4547.3,8.44629793],[4547.4,0.1096],[4547.5,2.19904152],[4547.7,0.002],[4547.8,0.002]]]
["bitfinex","ETHUSD",1755433927874,[[4551.0,0.6596],[4550.6,0.16408735],[4550.5,2.19755176],[4550.4,0.4603],[4550.3,6.00305358]],[[4551.1,0.465],[4551.3,2.66893323],[4551.4,3.331],[4551.5,0.11],[4552.1,2.19682811]]]
["bitfinex","ETHUSD",1755433968538,[[4551.4,6.68015809],[4551.3,0.11],[4551.2,2.65869325],[4551.1,0.4775],[4551.0,2.79529181]],[[4551.5,0.112],[4551.8,0.4602],[4551.9,0.002],[4552.0,0.002],[4552.3,0.4893]]]
["bitfinex","ETHUSD",1755434006335,[[4553.7,10.08911642],[4553.5,2.19608275],[4553.3,3.43577085],[4551.1,0.21570089],[4550.8,2.76550307]],[[4554.5,0.5434],[4554.9,0.4595],[4555.4,0.04],[4555.5,2.30515392],[4555.7,0.1096]]]
["bitfinex","ETHUSD",1755434047647,[[4553.2,0.55],[4553.1,2.30589471],[4552.5,2.30755571],[4552.1,2.19677882],[4551.3,0.001]],[[4553.7,0.4719233],[4553.8,0.1116],[4553.9,0.002],[4554.2,7.47178207],[4554.5,2.30766629]]]
["bitfinex","ETHUSD",1755434079828,[[4552.5,1.1234],[4552.2,0.452],[4552.0,0.1106],[4551.9,2.19687632],[4551.6,2.19698406]],[[4552.6,5.64314702],[4552.8,2.19645689],[4553.2,0.4388],[4553.4,5.19619514],[4561.2,20.0]]]
["bitfinex","ETHUSD",1755434129872,[[4553.4,6.18676111],[4553.2,2.19622879],[4553.0,0.4986],[4552.9,2.73648693],[4552.8,3.0]],[[4553.5,0.112],[4553.8,0.4348],[4553.9,0.002],[4554.0,0.002],[4554.3,0.4879]]]
["bitfinex","ETHUSD",1755434186074,[[4552.9,3.887],[4552.5,0.111],[4552.4,0.16480809],[4552.3,0.48],[4552.2,0.5669]],[[4553.0,0.1096],[4553.5,1e-08],[4553.8,0.4715],[4554.1,0.02198666],[4554.2,3.339]]]
["bitfinex","ETHUSD",1755434230790,[[4552.0,0.001],[4550.5,2.85754443],[4550.2,3.09068597],[4550.1,0.1506],[4550.0,3.338]],[[4552.1,6.70806596],[4552.3,2.19671794],[4552.5,5.7532548],[4552.7,2.19652556],[4553.0,2.6332231]]]
["bitfinex","ETHUSD",1755434276286,[[4550.3,0.001],[4550.2,0.001],[4550.1,0.041],[4550.0,0.001],[4549.8,0.5418]],[[4550.4,5.542609],[4550.5,2.19756259],[4550.6,0.1116],[4550.7,0.4295],[4550.9,2.19740619]]]
["bitfinex","ETHUSD",1755434358109,[[4550.0,1e-08],[4549.7,0.001],[4549.1,0.041],[4548.9,0.9146],[4548.5,0.11]],[[4550.1,10.26907088],[4550.2,2.30770559],[4550.3,1.25695934],[4550.5,0.002],[4551.1,5.28]]]
["bitfinex","ETHUSD",1755434417230,[[4550.0,0.58920001],[4549.9,0.001],[4549.8,1.0397],[4549.7,0.001],[4549.6,2.19798227]],[[4550.1,0.002],[4550.3,5.53366214],[4550.5,0.4386],[4550.6,2.66812768],[4551.0,0.002]]]
["bitfinex","ETHUSD",1755434457732,[[4550.6,3.884],[4550.4,2.19760303],[4550.3,1.0592],[4550.1,2.64663783],[4549.4,0.001]],[[4550.9,0.4602],[4551.0,0.4848],[4551.1,2.19930405],[4551.2,0.1096],[4551.3,0.02198666]]]
["bitfinex","ETHUSD",1755434499270,[[4548.9,0.9045],[4548.6,1.498],[4548.1,0.04],[4548.0,2.19876593],[4547.7,2.19890002]],[[4549.5,9.49781749],[4549.7,2.1979755],[4549.8,3.1122988],[4549.9,1.03972106],[4556.5,0.11]]]
["bitfinex","ETHUSD",1755434554430,[[4549.4,0.001],[4549.3,0.001],[4549.2,0.001],[4549.1,0.041],[4549.0,0.001]],[[4549.5,16.4247153],[4549.8,5.28],[4550.0,0.002],[4550.9,0.17016772],[4551.0,1.96326691]]]
["bitfinex","ETHUSD",1755434581857,[[4548.4,0.001],[4548.1,0.04],[4547.6,0.8986],[4547.5,0.11],[4545.6,0.08813]],[[4548.5,15.85973233],[4548.6,5.392],[4548.7,0.1116],[4549.0,2.317],[4549.2,1.323]]]
["bitfinex","ETHUSD",1755434629760,[[4546.8,0.551],[4546.5,0.11],[4546.3,0.001],[4546.1,0.041],[4545.8,0.4959]],[[4546.9,11.01718676],[4547.2,0.4631],[4547.4,0.4851],[4547.7,0.551],[4548.1,0.002]]]
["bitfinex","ETHUSD",1755434675580,[[4547.0,0.55],[4546.8,0.11234],[4546.5,0.2196],[4546.3,0.001],[4545.8,0.001]],[[4547.1,3.4586],[4547.5,7.091],[4547.8,0.4571],[4548.0,0.002],[4553.4,6.31605413]]]
["bitfinex","ETHUSD",1755434718905,[[4549.9,10.94139964],[4549.7,0.577],[4548.6,0.27768985],[4548.3,0.17018465],[4376.7,0.7485]],[[4550.0,0.002],[4550.3,0.465],[4550.4,0.04],[4550.5,0.112],[4550.7,0.4738]]]
["bitfinex","ETHUSD",1755434781483,[[4549.8,0.001],[4549.4,0.001],[4548.9,0.001],[4548.6,0.551],[4548.0,0.451]],[[4549.9,16.16793942],[4550.1,0.1096],[4550.3,5.279],[4550.4,0.042],[4551.4,0.36907863]]]
["bitfinex","ETHUSD",1755434837001,[[4547.4,1.64563],[4547.3,0.001],[4546.5,0.11],[4546.1,0.04],[4545.6,0.02199929]],[[4547.5,3.341],[4547.9,0.47264194],[4548.5,0.11],[4548.8,0.40749867],[4549.2,0.4979]]]
["bitfinex","ETHUSD",1755434867616,[[4547.3,1.6085],[4547.1,0.04],[4546.9,0.001],[4546.8,0.001],[4546.4,0.001]],[[4547.4,0.0744],[4547.8,0.1096],[4548.3,3.351],[4548.5,0.5693],[4548.8,0.4554]]]
["bitfinex","ETHUSD",1755434925570,[[4547.3,0.001],[4547.1,0.04],[4546.9,0.001],[4546.8,0.001],[4546.6,0.55]],[[4547.4,13.03278444],[4547.5,0.1116],[4547.6,0.002],[4548.0,0.002],[4548.8,0.09013]]]
["bitfinex","ETHUSD",1755434978190,[[4547.3,0.001],[4547.1,0.4774],[4546.9,0.4728],[4546.8,0.001],[4544.7,0.13688592]],[[4547.4,14.51432087],[4547.5,0.002],[4547.6,0.002],[4547.8,0.4572],[4548.0,0.002]]]
["bitfinex","ETHUSD",1755435027405,[[4546.9,0.001],[4546.8,0.001],[4546.5,0.111],[4546.4,0.001],[4546.3,0.001]],[[4547.0,11.59083615],[4547.1,0.1713],[4547.3,0.4765],[4547.4,0.002],[4547.5,0.002]]]
["bitfinex","ETHUSD",1755435128515,[[4546.6,0.001],[4546.5,0.111],[4546.4,0.001],[4546.3,0.001],[4545.9,0.001]],[[4546.7,0.9589],[4546.8,0.0772],[4546.9,0.1096],[4547.1,0.002],[4547.2,0.02198666]]]
["bitfinex","ETHUSD",1755435168787,[[4545.5,0.11],[4545.1,0.04],[4545.0,0.001],[4544.6,0.4275],[4544.5,0.5831]],[[4545.6,5.06146795],[4545.7,0.1096],[4547.1,1.323],[4549.1,3.95095841],[4705.7,0.03445666]]]
["bitfinex","ETHUSD",1755435229023,[[4545.5,0.0358],[4545.3,0.001],[4545.1,0.9789],[4545.0,0.001],[4544.9,0.001]],[[4545.6,14.5098604],[4545.9,0.08817],[4546.1,5.7314],[4546.3,0.4864],[4546.5,2.318]]]
["bitfinex","ETHUSD",1755435276004,[[4545.5,0.0358],[4545.3,0.001],[4545.1,0.4954],[4545.0,0.4599],[4544.9,0.001]],[[4545.6,12.70503298],[4546.1,5.37517],[4546.2,0.4696],[4546.3,0.4638],[4547.0,3.2994792]]]
["bitfinex","ETHUSD",1755435314967,[[4545.3,0.001],[4545.1,0.04],[4545.0,0.001],[4544.9,0.001],[4544.8,0.001]],[[4545.4,8.69632574],[4545.5,0.002],[4545.6,0.002],[4545.7,0.4912],[4547.2,3.31767089]]]
["bitfinex","ETHUSD",1755435383003,[[4541.5,0.03],[4540.7,0.1104],[4540.6,0.55],[4540.5,0.11],[4540.3,0.001]],[[4541.6,3.9222],[4541.7,0.1],[4542.9,3.0],[4543.1,0.71313876],[4545.8,2.85]]]
["bitfinex","ETHUSD",1755435411889,[[4544.3,0.1104],[4544.0,3.0],[4543.9,3.397],[4543.8,0.088137],[4543.0,0.1642627]],[[4544.5,0.04196452],[4544.7,0.4676],[4544.9,0.002],[4545.2,0.002],[4545.4,0.2895]]]
["bitfinex","ETHUSD",1755435448237,[[4546.3,18.570488],[4545.9,0.112],[4545.4,0.16686818],[4545.1,0.001],[4544.8,0.28938046]],[[4546.4,0.00454147],[4546.6,0.002],[4546.7,0.002],[4546.8,0.002],[4546.9,0.002]]]
["bitfinex","ETHUSD",1755435494225,[[4548.1,9.22032034],[4547.9,2.19878697],[4547.7,0.16519899],[4547.6,2.19892339],[4547.5,0.10964054]],[[4548.2,1.194],[4548.4,0.042],[4548.5,0.11],[4548.7,0.002],[4548.8,0.102]]]
["bitfinex","ETHUSD",1755435582238,[[4547.8,0.4732],[4547.5,1.0229],[4547.4,0.1096],[4547.3,0.001],[4547.2,2.19914765]],[[4547.9,13.59861703],[4548.2,2.45017864],[4548.3,0.1096],[4548.4,0.042],[4558.0,0.097]]]
["bitfinex","ETHUSD",1755435635071,[[4547.8,0.001],[4547.4,0.55],[4547.3,0.16505785],[4547.1,3.341],[4547.0,0.4595]],[[4547.9,1.9488],[4548.1,0.1],[4548.2,2.45021612],[4548.4,7.0948],[4548.5,3.451]]]
["bitfinex","ETHUSD",1755435697517,[[4545.9,1e-08],[4545.5,0.11],[4545.1,0.041],[4544.5,0.5847],[4544.2,0.1104]],[[4546.0,17.42950697],[4546.2,2.19966745],[4546.4,2.53420819],[4547.4,2.2990588],[4548.0,7.36819068]]]
["bitfinex","ETHUSD",1755435737212,[[4541.5,1e-08],[4541.1,0.04],[4540.9,0.4464],[4540.8,0.001],[4540.6,0.6093]],[[4541.6,3.21122103],[4541.7,2.20182155],[4542.0,0.4857],[4542.1,2.65136633],[4543.1,2.20114584]]]
["bitfinex","ETHUSD",1755435763167,[[4539.5,0.55],[4539.4,0.9355],[4539.2,0.15959],[4538.6,2.20332048],[4536.5,0.21]],[[4540.4,3.475],[4541.2,2.20207129],[4541.7,0.4364],[4541.9,2.20176746],[4542.3,5.293]]]
["bitfinex","ETHUSD",1755435806937,[[4538.5,2.31432867],[4538.3,3.55],[4538.2,2.20450429],[4538.1,0.041],[4538.0,0.001]],[[4539.1,3.44],[4539.2,2.20305054],[4539.3,0.914],[4539.4,0.02753667],[4539.5,2.97988156]]]
["bitfinex","ETHUSD",1755435821515,[[4539.2,0.1104],[4539.0,2.20312643],[4538.7,2.20326565],[4538.6,0.55],[4538.5,0.5582]],[[4539.3,3.434],[4539.5,0.11],[4539.6,0.4292],[4539.7,2.20279584],[4539.9,0.4503]]]
["bitfinex","ETHUSD",1755435854418,[[4538.6,0.001],[4538.5,0.2214],[4538.3,0.4308],[4538.2,2.69088174],[4538.1,0.041]],[[4538.9,3.408],[4539.0,2.20316689],[4539.1,0.58422829],[4539.2,2.20304412],[4539.3,1.110399]]]
["bitfinex","ETHUSD",1755435885897,[[4539.1,2.2030799],[4538.9,2.20317532],[4538.6,0.9316323],[4538.5,0.5851],[4538.4,0.62840278]],[[4539.2,3.392],[4539.3,0.999999],[4539.5,0.11],[4539.7,0.4337],[4539.8,0.4775]]]
["bitfinex","ETHUSD",1755435928529,[[4539.1,0.001],[4538.6,0.001],[4538.5,0.2214],[4538.2,0.001],[4538.0,0.8998]],[[4539.2,5.04398087],[4539.3,4.381999],[4539.4,2.20294134],[4539.5,0.11],[4539.6,7.0528]]]
["bitfinex","ETHUSD",1755435962520,[[4539.4,8.26138438],[4539.2,6.23466648],[4539.1,1e-08],[4539.0,2.20311976],[4537.0,0.11506922]],[[4539.5,0.11],[4539.8,0.002],[4540.3,0.501],[4540.8,0.002],[4540.9,3.383]]]
["bitfinex","ETHUSD",1755436012800,[[4539.4,0.04],[4539.3,0.001],[4539.1,1e-08],[4539.0,0.4581],[4538.8,0.001]],[[4539.5,11.01955461],[4539.8,0.002],[4540.0,0.9196],[4540.5,0.112],[4541.2,7.49307636]]]
["bitfinex","ETHUSD",1755436046118,[[4536.7,3.13563099],[4536.6,0.1104],[4536.1,0.041],[4536.0,2.20454638],[4533.5,0.21]],[[4536.8,3.383],[4537.3,0.1104],[4537.4,2.20390987],[4537.5,0.11],[4537.7,2.2037717]]]
["bitfinex","ETHUSD",1755436075200,[[4536.1,9.71799125],[4535.9,2.20462297],[4535.8,0.0894],[4535.7,0.17678504],[4535.6,2.20573884]],[[4536.2,0.2196],[4536.5,0.11],[4537.0,0.002],[4537.1,0.466],[4537.3,3.9019]]]
["bitfinex","ETHUSD",1755436118546,[[4536.4,2.83196666],[4536.2,2.20446406],[4536.1,1e-08],[4535.7,2.37247865],[4531.6,3.959417]],[[4536.5,0.5501],[4536.7,0.002],[4536.8,0.4899],[4537.0,0.002],[4538.1,2.20360123]]]
["bitfinex","ETHUSD",1755436176247,[[4533.1,0.02940001],[4532.7,2.33068116],[4532.5,2.31626961],[4531.5,2.86674262],[4528.6,1.18454664]],[[4533.3,3.404],[4533.4,0.1104],[4533.5,2.20580434],[4533.8,2.86862675],[4535.0,4.52709765]]]
["bitfinex","ETHUSD",1755436197981,[[4535.1,0.1104],[4534.6,2.20525893],[4534.4,3.0],[4534.3,2.20536784],[4534.0,3.41]],[[4535.2,0.9189],[4535.3,2.20496331],[4535.5,5.7258288],[4535.7,0.002],[4535.8,0.1104]]]
["bitfinex","ETHUSD",1755436231031,[[4534.7,0.1104],[4534.3,2.20639771],[4534.1,2.20548929],[4533.7,3.0],[4533.5,0.11]],[[4534.8,4.3603],[4535.1,2.20502917],[4535.2,0.002],[4535.4,2.31527994],[4537.6,0.002]]]
["bitfinex","ETHUSD",1755436271280,[[4535.4,2.75487718],[4535.3,3.0],[4535.2,8.23735048],[4534.9,2.20509207],[4534.6,2.20523745]],[[4535.5,0.11],[4535.7,0.002],[4536.2,0.002],[4537.3,2.20395586],[4537.4,0.04]]]
["bitfinex","ETHUSD",1755436305787,[[4535.5,0.111],[4535.1,0.001],[4534.5,0.27470306],[4534.3,0.001],[4534.1,0.04]],[[4535.6,7.43965324],[4535.8,2.20471227],[4536.0,2.31458553],[4536.3,0.002],[4536.4,2.20439272]]]
["bitfinex","ETHUSD",1755436388958,[[4533.5,2.53920125],[4533.3,2.20589587],[4533.1,0.03040001],[4532.7,2.20615022],[4532.5,0.111]],[[4533.6,3.389],[4534.1,0.47279362],[4534.5,0.1104],[4534.7,0.002],[4534.9,5.756]]]
["bitfinex","ETHUSD",1755436397963,[[4533.7,0.1104],[4533.5,0.111],[4533.3,0.1673062],[4533.1,0.03040001],[4532.8,2.2061388]],[[4533.8,6.5479553],[4534.1,2.86834478],[4534.2,0.002],[4534.7,2.20725486],[4535.1,2.20705639]]]
["bitfinex","ETHUSD",1755436434620,[[4532.9,0.55],[4532.8,2.20614057],[4532.6,3.0],[4532.5,1.99],[4532.4,3.333]],[[4533.5,0.002],[4533.7,0.002],[4533.8,0.002],[4534.3,0.002],[4534.9,0.47127166]]]
["bitfinex","ETHUSD",1755436465506,[[4532.7,2.20619057],[4532.6,0.1104],[4532.5,2.20628125],[4532.3,0.001],[4532.1,2.20647306]],[[4532.8,0.33],[4533.1,0.0772],[4533.3,0.4292],[4533.4,0.4969],[4533.5,2.42823906]]]
["bitfinex","ETHUSD",1755436527504,[[4529.6,2.20769418],[4529.3,2.20784105],[4529.2,3.611],[4529.0,0.55],[4528.8,0.91751392]],[[4530.2,0.4529],[4530.3,0.4829],[4530.4,2.24931218],[4530.5,0.11],[4530.6,2.20921814]]]
["bitfinex","ETHUSD",1755436530205,[[4528.9,2.20803972],[4528.8,3.0],[4528.7,3.602],[4528.4,0.55],[4526.6,2.46]],[[4529.5,0.9358],[4529.9,2.20756045],[4530.2,2.20741378],[4530.4,0.042],[4530.6,0.02959016]]]
["bitfinex","ETHUSD",1755436592234,[[4530.9,3.504],[4530.6,2.20716625],[4530.3,1.10672156],[4530.1,0.001],[4529.9,2.20754475]],[[4531.7,0.002],[4531.8,0.002],[4532.2,2.67833151],[4532.5,0.38501197],[4532.6,2.20625673]]]
["bitfinex","ETHUSD",1755436626990,[[4531.6,2.3171261],[4531.5,0.55],[4531.4,2.20682349],[4531.1,5.67192344],[4531.0,0.001]],[[4531.7,0.002],[4531.8,0.002],[4532.3,0.9069],[4532.4,0.04],[4535.1,1.97019634]]]
["bitfinex","ETHUSD",1755436666635,[[4531.6,0.001],[4531.1,0.001],[4531.0,0.001],[4530.6,2.20816746],[4530.2,0.3354]],[[4531.7,3.79908514],[4531.8,0.002],[4531.9,5.66558516],[4532.4,0.04],[4532.5,2.31633221]]]
["bitfinex","ETHUSD",1755436715386,[[4530.2,0.001],[4530.1,0.001],[4529.7,0.001],[4529.5,0.11],[4529.2,0.051]],[[4530.3,6.11745933],[4530.5,2.20726585],[4530.7,0.4667],[4530.8,2.31751763],[4531.2,5.20695957]]]
["bitfinex","ETHUSD",1755436732287,[[4526.8,0.497561],[4526.7,0.4473],[4526.6,2.20916206],[4526.5,0.11],[4526.4,2.20921809]],[[4527.5,3.453],[4527.7,2.20862944],[4528.0,2.20849141],[4528.2,0.4327],[4528.4,0.4989]]]
["bitfinex","ETHUSD",1755436785803,[[4529.9,2.75755425],[4529.8,3.0],[4529.7,5.653622],[4529.5,3.0],[4529.4,2.20779794]],[[4530.0,1e-08],[4530.4,0.04],[4530.5,0.5923],[4530.6,0.4514],[4530.7,0.002]]]
["bitfinex","ETHUSD",1755436836216,[[4531.6,10.67869576],[4531.5,2.20677479],[4531.4,0.16177671],[4531.3,2.2068722],[4530.9,2.54246702]],[[4531.7,0.002],[4532.0,0.4438],[4532.1,0.4633],[4532.2,0.002],[4532.3,0.002]]]
["bitfinex","ETHUSD",1755436875357,[[4533.9,7.53333714],[4533.8,3.0],[4533.7,2.20567382],[4533.4,3.38359613],[4533.1,0.2448]],[[4534.0,0.002],[4534.3,0.4608],[4534.4,0.513],[4534.5,0.112],[4534.8,0.002]]]
["bitfinex","ETHUSD",1755436906321,[[4536.5,0.11],[4536.4,2.86665675]],[[4536.8,0.9445],[4537.4,0.31685035],[4537.6,0.93713476]]]
["bitfinex","ETHUSD",1755436941127,[[4536.5,0.111],[4536.0,2.20454069],[4535.9,0.5802],[4535.8,2.2056744],[4535.6,0.1104]],[[4536.6,4.99995143],[4536.7,2.20425514],[4536.9,0.4741],[4537.0,2.68860154],[4537.4,7.0528]]]
["bitfinex","ETHUSD",1755436983549,[[4536.8,2.31459452],[4536.5,0.111],[4536.3,3.16617685],[4536.2,5.85724928],[4535.8,0.001]],[[4537.4,3.5184],[4537.5,0.002],[4537.6,0.002],[4537.7,0.6],[4538.6,2.20336878]]]
["bitfinex","ETHUSD",1755437020791,[[4536.6,0.001],[4536.5,0.111],[4536.3,0.1104],[4536.1,2.2055217],[4530.8,7.34653091]],[[4536.7,3.407],[4536.8,2.20421166],[4537.0,1.0276],[4537.1,2.20407885],[4537.5,0.002]]]
["bitfinex","ETHUSD",1755437061113,[[4536.1,0.001],[4535.2,0.001],[4535.1,0.041],[4534.9,0.3568],[4534.8,0.3864]],[[4536.2,8.05534628],[4536.4,2.20441914],[4536.6,5.20429396],[4537.0,7.0528],[4537.1,7.49805104]]]
["bitfinex","ETHUSD",1755437115129,[[4536.5,6.33115052],[4536.3,2.86674397],[4536.0,2.49933331],[4535.7,3.393],[4535.6,0.001]],[[4536.6,0.002],[4537.0,3.395],[4537.3,0.1104],[4537.5,0.112],[4537.6,2.20582046]]]
["bitfinex","ETHUSD",1755437169997,[[4536.2,1.52536906],[4536.1,2.2045279],[4536.0,0.11040001],[4535.9,2.20463269],[4535.8,0.001]],[[4536.3,3.389],[4536.4,0.002],[4536.6,0.1104],[4536.8,2.20419914],[4537.0,0.4725]]]
["bitfinex","ETHUSD",1755437220673,[[4536.4,2.20437189],[4536.3,0.001],[4536.1,2.31493464],[4536.0,0.03920001],[4532.9,0.1]],[[4536.6,0.4906],[4536.8,0.1104],[4537.0,3.384],[4537.1,2.20606587],[4537.9,0.552]]]
["bitfinex","ETHUSD",1755437267552,[[4535.2,1e-08],[4535.1,0.041],[4535.0,0.001],[4534.9,0.001],[4534.5,0.5852]],[[4535.3,5.2049258],[4535.4,18.83385189],[4535.5,5.386373],[4535.7,0.4997],[4535.8,2.20468274]]]
["bitfinex","ETHUSD",1755437311871,[[4534.1,1e-08],[4534.0,0.001],[4533.9,0.4327],[4533.8,0.4554],[4532.5,0.11]],[[4534.2,17.39346182],[4534.4,7.50439357],[4534.5,11.05888435],[4534.6,0.4325],[4534.7,0.4566]]]
["bitfinex","ETHUSD",1755437353833,[[4533.8,2.6357553],[4533.7,1.64966231],[4533.6,0.27573981],[4533.5,2.20580077],[4533.4,8.96393942]],[[4533.9,3.37],[4534.0,0.1104],[4534.2,0.002],[4534.4,7.0528],[4534.5,2.77562554]]]
["bitfinex","ETHUSD",1755437371201,[[4534.1,11.03861438],[4533.9,2.31598464],[4533.8,8.85353942],[4533.6,2.5914445],[4532.0,0.11521727]],[[4534.2,0.002],[4534.5,0.11],[4534.7,0.002],[4535.1,0.4603],[4535.2,3.8321]]]
["bitfinex","ETHUSD",1755437453818,[[4536.9,7.57609328],[4536.8,14.41773621],[4536.7,0.1651693],[4536.6,1.4794],[4536.5,2.20434255]],[[4537.1,0.002],[4537.2,0.002],[4537.4,0.042],[4537.5,0.112],[4537.6,0.4358]]]
["bitfinex","ETHUSD",1755437481733,[[4538.2,2.2035077],[4538.1,3.397],[4538.0,3.0690746],[4537.9,2.20364821],[4537.8,3.0]],[[4538.7,0.9682],[4539.1,2.20311645],[4539.3,2.20301323],[4539.4,0.06953667],[4539.5,0.11]]]
["bitfinex","ETHUSD",1755437520485,[[4537.1,0.001],[4536.6,0.5733],[4536.5,2.31432306]],[[4537.7,7.55721486],[4537.9,2.20369286],[4538.2,2.20352616],[4538.4,0.55],[4538.5,9.25820423]]]
["bitfinex","ETHUSD",1755437553080,[[4537.1,2.68981719],[4536.8,12.69593942],[4536.7,2.31459817],[4536.6,0.001],[4536.5,3.11]],[[4537.3,7.0548],[4537.6,3.383],[4537.8,2.20371316],[4537.9,0.4316],[4538.2,0.478]]]
["bitfinex","ETHUSD",1755437601159,[[4535.1,1e-08],[4535.0,0.001],[4534.5,0.111],[4534.1,0.041],[4533.5,0.6015]],[[4535.5,0.55],[4535.6,3.0],[4535.7,4.42733547],[4535.8,4.61463798],[4535.9,8.85353942]]]
["bitfinex","ETHUSD",1755437653581,[[4532.6,1.24439202],[4532.5,0.111],[4532.3,2.20637301],[4532.2,0.1104],[4532.1,0.041]],[[4532.7,3.4794],[4533.1,2.20600695],[4534.0,9.25835835]]]
["bitfinex","ETHUSD",1755437703914,[[4535.5,11.31180029],[4535.3,11.16886522],[4535.2,0.9067],[4535.1,1.82344941],[4535.0,2.20507166]],[[4535.6,1e-08],[4536.3,0.4478],[4536.4,0.04],[4536.5,0.21],[4536.6,0.151]]]
["bitfinex","ETHUSD",1755437755904,[[4538.3,17.52640767],[4538.1,2.20353678],[4537.9,2.65926248],[4537.6,2.31690843],[4537.3,2.20392397]],[[4538.4,1e-08],[4538.7,0.002],[4539.4,0.5274],[4540.3,0.2495],[4540.5,2.31243834]]]
["bitfinex","ETHUSD",1755437766365,[[4539.1,0.04806811],[4538.6,3.68402763],[4538.3,2.20346082],[4538.2,8.85353942],[4537.8,0.3198866]],[[4539.4,0.04],[4539.5,0.11],[4539.7,0.2495],[4540.0,1.4298],[4540.1,2.2026007]]]
["bitfinex","ETHUSD",1755437835964,[[4538.0,3.39049357],[4537.7,2.2037225],[4537.6,0.001],[4537.5,0.11],[4537.4,0.001]],[[4538.3,0.002],[4538.4,3.358],[4538.7,0.1104],[4538.8,2.20525957],[4538.9,0.47281473]]]
["bitfinex","ETHUSD",1755437891276,[[4538.7,5.31367406],[4538.5,2.20334251],[4538.2,2.7489142],[4538.1,8.85353942],[4538.0,0.661897]],[[4538.8,0.9324],[4539.3,0.002],[4539.4,0.002],[4539.5,0.112],[4539.9,0.02753364]]]
["bitfinex","ETHUSD",1755437937675,[[4539.4,17.83623209],[4539.3,11.05652225],[4539.2,0.33070314],[4538.8,2.75322552],[4538.7,0.25208525]],[[4539.5,1e-08],[4539.7,0.002],[4540.0,1.0],[4540.2,0.002],[4540.3,0.2495]]]
["bitfinex","ETHUSD",1755437973896,[[4540.0,0.1104],[4539.8,3.36],[4539.5,2.31288545],[4539.3,3.001],[4537.5,0.11]],[[4540.1,0.9441],[4540.5,2.20240993],[4540.6,0.1104],[4540.8,1e-08],[4541.1,8.85353942]]]
["bitfinex","ETHUSD",1755438002371,[[4539.5,0.111],[4539.3,0.001],[4539.2,0.9189],[4539.1,2.31346967],[4539.0,0.001]],[[4539.9,5.67113351],[4540.1,2.20259872],[4540.2,0.4582],[4540.3,0.4977],[4540.7,2.20230466]]]
["bitfinex","ETHUSD",1755438051282,[[4539.9,0.918],[4539.8,0.001],[4539.7,2.20278667],[4539.6,0.1104],[4539.5,5.66687953]],[[4540.2,0.1104],[4540.4,2.20245761],[4540.6,0.91915858],[4540.7,2.20430407],[4540.8,3.82210001]]]
["bitfinex","ETHUSD",1755438093486,[[4540.6,5.56235211],[4540.5,0.1104],[4540.4,2.2024377],[4540.0,3.0],[4539.9,0.8933]],[[4540.7,0.002],[4540.8,1e-08],[4541.0,0.4628],[4541.1,0.4988],[4541.2,0.1124]]]
["bitfinex","ETHUSD",1755438143216,[[4540.6,0.001],[4540.1,0.001],[4539.8,0.001],[4539.6,0.001],[4539.4,0.001]],[[4540.7,16.55209019],[4540.8,0.11040001],[4540.9,14.41877663],[4541.2,2.20410161],[4541.6,2.20188255]]]
["bitfinex","ETHUSD",1755438205705,[[4541.1,8.67610962],[4540.9,2.20219313],[4540.6,3.10411044],[4540.4,8.85353942],[4540.1,2.20357039]],[[4541.2,0.002],[4541.4,0.04],[4541.5,0.11],[4541.6,0.2495],[4541.7,0.002]]]
["bitfinex","ETHUSD",1755438284781,[[4541.1,9.66414062],[4540.9,2.20217595],[4540.8,0.16934338],[4540.7,0.11],[4540.6,2.20334777]],[[4541.2,0.4296],[4541.4,0.04],[4541.5,0.5869],[4541.7,0.002],[4541.8,0.002]]]
["bitfinex","ETHUSD",1755438325388,[[4541.4,20.84690631],[4541.2,2.20206112],[4541.1,3.19974062],[4540.5,2.20239043],[4539.1,0.04]],[[4541.5,0.08982983],[4541.7,0.002],[4542.2,0.002],[4542.4,0.04],[4542.5,0.5641]]]
["bitfinex","ETHUSD",1755438366044,[[4543.3,9.07727153],[4543.1,2.47999664],[4542.9,0.9256],[4542.8,11.01463131],[4540.6,2.7683919]],[[4543.4,0.042],[4543.7,0.4306],[4543.9,0.4759],[4544.4,0.1504],[4544.5,0.11]]]
["bitfinex","ETHUSD",1755438407129,[[4543.4,7.6552835],[4543.2,5.31149174],[4543.1,0.001],[4542.9,2.20120037],[4542.8,8.81338124]],[[4543.5,0.00200001],[4543.9,0.002],[4544.2,0.1104],[4544.4,0.5107],[4544.5,0.11]]]
["bitfinex","ETHUSD",1755438451356,[[4543.8,0.04109912],[4543.5,3.14510722],[4543.4,0.1104],[4543.3,0.001],[4543.1,0.27802955]],[[4543.9,0.002],[4544.0,0.002],[4544.1,0.1104],[4544.2,5.5626125],[4544.4,0.04]]]
["bitfinex","ETHUSD",1755438482143,[[4543.8,0.04109912],[4543.5,0.001],[4543.4,3.354],[4543.2,2.20109082],[4543.1,0.27375022]],[[4543.9,1.37846156],[4544.0,2.20271564],[4544.3,2.20059671],[4544.4,0.042],[4544.5,0.11]]]
["bitfinex","ETHUSD",1755438544579,[[4544.3,3.359],[4544.2,2.20059281],[4544.1,3.1104],[4543.8,0.04209912],[4543.6,8.81338124]],[[4544.4,0.9246],[4544.5,0.00200001],[4544.7,0.1104],[4544.9,0.002],[4545.0,2.20223246]]]
["bitfinex","ETHUSD",1755438586038,[[4547.0,3.353],[4546.7,2.19938093],[4546.3,11.01297018],[4546.2,0.97177742],[4546.0,3.0]],[[4547.1,0.4596],[4547.2,0.459],[4547.4,0.04],[4547.5,0.2196],[4547.6,0.002]]]
["bitfinex","ETHUSD",1755438616879,[[4548.5,3.472],[4548.4,2.19853963],[4548.3,0.1096],[4548.1,2.1986795],[4547.9,0.4411]],[[4548.9,0.4697],[4549.1,0.5854],[4549.4,2.19809904],[4549.8,3.362],[4550.0,2.19781033]]]
["bitfinex","ETHUSD",1755438647637,[[4549.0,7.11123206],[4548.8,11.01176323],[4548.7,4.025469],[4548.6,2.19847131],[4548.5,1e-08]],[[4549.1,0.002],[4550.3,0.1096],[4550.5,0.11],[4551.0,2.19736502],[4551.2,3.365]]]
["bitfinex","ETHUSD",1755438700703,[[4550.5,10.91062177],[4550.3,2.19765003],[4550.2,19.21614011],[4550.0,2.19779351],[4549.7,0.66024]],[[4550.6,0.002],[4551.3,0.1096],[4551.9,0.4319],[4552.1,0.58261952],[4552.4,0.04]]]
["bitfinex","ETHUSD",1755438714994,[[4550.5,20.12839968],[4550.3,2.19765003],[4550.0,2.4781722],[4549.8,0.55],[4549.7,0.28153497]],[[4550.6,1e-08],[4551.9,0.4319],[4552.1,0.4682],[4552.5,0.11],[4557.1,0.1147835]]]
["bitfinex","ETHUSD",1755438751354,[[4552.3,20.93374421],[4552.1,2.19677554],[4551.8,2.36338012],[4551.7,0.55],[4551.6,0.27937869]],[[4552.4,1e-08],[4552.5,0.11],[4553.3,0.2495],[4553.5,0.11],[4553.6,0.4292]]]
["bitfinex","ETHUSD",1755438780120,[[4552.7,6.405],[4552.2,0.659934],[4552.1,1.09489427],[4551.5,0.11],[4550.9,2.74835726]],[[4553.9,1.25049717],[4554.1,0.02744779],[4554.3,2.1957359],[4554.4,0.04],[4554.5,0.58297194]]]
["bitfinex","ETHUSD",1755438823429,[[4551.5,1.0161],[4551.1,0.041],[4551.0,0.001],[4550.9,8.78374237]],[[4551.8,3.388],[4552.0,2.19884253],[4552.2,0.47169879],[4552.3,2.19672137],[4552.9,2.19644447]]]
["bitfinex","ETHUSD",1755438859465,[[4551.5,0.111],[4551.1,0.041],[4551.0,0.001],[4550.9,0.001],[4550.6,0.001]],[[4551.6,4.23864835],[4551.7,0.1096],[4551.8,2.19695781],[4551.9,3.385],[4552.0,0.002]]]
["bitfinex","ETHUSD",1755438888866,[[4551.5,0.27352091],[4551.4,3.001],[4551.3,2.19716327],[4551.1,2.23822292],[4551.0,0.5525]],[[4551.6,0.1096],[4551.9,0.9464],[4552.0,0.27123336],[4552.1,2.19681099],[4552.4,2.19666601]]]
["bitfinex","ETHUSD",1755438926015,[[4545.5,1.041],[4545.2,1.497],[4545.1,0.04],[4544.6,2.2003704],[4544.5,0.11]],[[4545.6,3.391],[4546.6,0.55],[4547.0,5.28],[4547.1,2.19924421],[4547.3,0.4618]]]
["bitfinex","ETHUSD",1755438959355,[[4546.5,8.85455531],[4546.3,2.19958988],[4546.2,0.4518],[4546.1,0.4738],[4545.9,2.19976303]],[[4546.6,0.002],[4547.0,0.002],[4547.2,0.1096],[4547.3,0.4778],[4548.9,3.0]]]
["bitfinex","ETHUSD",1755438993337,[[4547.2,0.001],[4546.5,0.1596],[4545.3,0.11486457],[4545.2,19.23318599],[4544.9,3.377]],[[4547.3,2.74910716],[4547.5,2.19901044],[4547.7,2.19891373],[4547.8,4.48462858],[4547.9,0.02748521]]]
["bitfinex","ETHUSD",1755439054918,[[4543.5,1e-08],[4543.2,0.001],[4543.1,0.4934],[4543.0,0.001],[4542.9,1.9505]],[[4543.6,10.97689125],[4543.7,2.44322818],[4544.0,9.26030497],[4544.1,2.20070409],[4544.2,10.23220736]]]
["bitfinex","ETHUSD",1755439084512,[[4542.5,1e-08],[4542.1,0.513],[4541.8,0.4566]],[[4542.9,26.03601555],[4543.1,3.46221468],[4543.2,2.20109174],[4543.6,2.20294442]]]
["bitfinex","ETHUSD",1755439122076,[[4542.5,1e-08],[4542.3,0.001],[4542.1,0.041],[4542.0,0.4492],[4541.8,0.4562]],[[4542.6,6.7154744],[4542.8,2.20128874],[4542.9,0.002],[4543.0,0.4981],[4543.1,9.25598696]]]
["bitfinex","ETHUSD",1755439178457,[[4542.5,1e-08],[4542.3,0.001],[4542.1,0.041],[4542.0,0.001],[4539.6,2.29107272]],[[4542.6,17.76153731],[4542.8,2.20129596],[4542.9,8.81060497],[4543.1,2.20317787],[4543.2,0.36389059]]]
["bitfinex","ETHUSD",1755439226366,[[4540.8,0.9612],[4540.6,2.51870259],[4540.5,1e-08],[4540.3,2.20245649],[4540.1,0.041]],[[4541.4,2.20196415],[4541.5,0.11],[4541.6,2.20188459],[4542.1,2.20362634],[4542.5,8.91860497]]]
["bitfinex","ETHUSD",1755439248354,[[4540.1,0.041],[4540.0,0.001],[4539.9,0.4303],[4539.8,0.1104],[4539.7,3.371]],[[4540.4,0.1104],[4540.5,2.20241479],[4540.8,2.20226111],[4541.0,0.4686],[4541.1,0.4853]]]
["bitfinex","ETHUSD",1755439303071,[[4540.5,0.72902459],[4540.4,0.4574],[4540.3,0.1104],[4540.2,8.80860497],[4540.0,3.369]],[[4541.0,0.1104],[4541.3,3.369],[4541.4,2.75401016],[4541.5,0.1916],[4541.7,2.20384726]]]
["bitfinex","ETHUSD",1755439339862,[[4542.7,8.676734],[4542.5,2.20143093],[4542.3,0.4532],[4542.2,2.69303506],[4541.4,2.29264004]],[[4542.8,1e-08],[4543.1,0.002],[4543.3,0.4679],[4543.5,0.5536],[4544.1,0.002]]]
["bitfinex","ETHUSD",1755439377075,[[4545.4,0.02786529],[4543.7,0.1684342],[4543.5,0.11],[4543.3,19.24764399],[4543.2,2.20106627]],[[4545.5,0.92750001],[4545.8,0.1096],[4546.4,0.59],[4546.9,0.002],[4547.2,19.24764399]]]
["bitfinex","ETHUSD",1755439409249,[[4545.3,5.56702721],[4544.9,0.4344],[4544.8,0.4875],[4543.9,3.1126],[4529.2,11.0286015]],[[4545.5,0.11160001],[4545.9,0.002],[4546.0,0.002],[4546.1,2.69578998],[4546.2,0.91997993]]]
["bitfinex","ETHUSD",1755439466534,[[4546.8,10.4306523],[4546.7,8.80174441],[4546.6,2.1994167],[4546.4,2.52470335],[4546.3,0.58163349]],[[4547.4,0.042],[4547.5,0.11],[4547.9,0.4689],[4548.1,0.4959],[4548.3,0.1096]]]
["bitfinex","ETHUSD",1755439502956,[[4546.8,19.62959144],[4546.6,2.19941666],[4546.5,0.4639],[4546.3,2.31054355],[4543.8,6.59368512]],[[4546.9,8.221e-05],[4547.4,0.042],[4547.5,0.11],[4547.7,0.9258],[4547.9,0.002]]]
["bitfinex","ETHUSD",1755439545766,[[4548.2,1e-08],[4547.8,0.001],[4547.4,0.001],[4546.9,0.001],[4546.3,0.001]],[[4548.3,4.69123296],[4548.4,0.04],[4548.5,2.30812855],[4548.6,8.80174441],[4548.8,2.20038716]]]
["bitfinex","ETHUSD",1755439588589,[[4547.3,20.61578616],[4547.1,2.19917643],[4546.9,3.95342073],[4546.8,0.60363577],[4546.0,0.30097496]],[[4547.4,0.002],[4548.3,0.002],[4548.4,0.042],[4548.5,1e-08],[4548.8,0.002]]]
["bitfinex","ETHUSD",1755439630609,[[4546.9,0.001],[4546.8,0.46590001],[4546.7,2.36629523],[4546.6,0.1096],[4546.3,0.001]],[[4547.4,0.1096],[4547.7,2.19892262],[4547.8,0.454],[4547.9,0.4578],[4548.3,0.02748279]]]
["bitfinex","ETHUSD",1755439712108,[[4550.9,3.76950205],[4550.8,0.660245],[4550.6,0.01765929],[4550.3,8.80174441],[4549.9,0.11047064]],[[4551.0,0.9318],[4551.4,0.04],[4551.5,0.2196],[4551.8,2.19697851],[4552.2,0.02745925]]]
["bitfinex","ETHUSD",1755439725560,[[4550.9,3.42145985],[4550.8,0.001],[4550.6,0.01765929],[4550.4,9.90912741],[4550.1,2.1977065]],[[4551.0,0.5988],[4551.4,0.04],[4551.5,0.112],[4551.8,2.19693834],[4552.4,2.78866081]]]
["bitfinex","ETHUSD",1755439762332,[[4550.8,1e-08],[4550.6,0.01765929],[4550.4,0.001],[4550.3,0.001],[4549.9,0.001]],[[4550.9,4.67442033],[4551.0,8.80374441],[4551.1,5.66587948],[4551.4,2.23916926],[4551.5,0.11]]]
["bitfinex","ETHUSD",1755439816651,[[4549.4,0.001],[4549.1,0.4415],[4548.9,0.001],[4548.8,0.001],[4548.6,0.4898]],[[4549.5,9.95435718],[4549.7,2.19797661],[4549.8,0.9021],[4549.9,1.03422998],[4550.0,2.63210219]]]
["bitfinex","ETHUSD",1755439864828,[[4549.5,0.001],[4549.4,0.001],[4549.3,0.001],[4549.0,3.7954],[4548.9,2.19933198]],[[4549.6,0.4962],[4549.7,2.19795871],[4549.8,0.1096],[4549.9,0.4147],[4550.0,2.19784937]]]
["bitfinex","ETHUSD",1755439907151,[[4549.5,18.41920619],[4549.4,0.001],[4549.3,2.19913666],[4549.1,0.4757],[4549.0,2.19928061]],[[4549.6,0.002],[4549.7,0.002],[4550.1,0.002],[4550.2,0.002],[4550.3,0.1096]]]
["bitfinex","ETHUSD",1755439963220,[[4550.1,3.7979],[4550.0,10.99954371],[4549.8,2.19787115],[4549.6,0.7355475],[4549.5,0.001]],[[4550.2,0.002],[4550.4,0.002],[4550.5,0.2196],[4550.6,0.002],[4550.7,0.002]]]
["bitfinex","ETHUSD",1755440026850,[[4550.0,1e-08],[4549.7,0.475],[4549.6,0.001],[4549.4,0.001],[4549.3,0.4776]],[[4550.1,18.21140552],[4550.2,2.19970559],[4550.4,0.002],[4550.5,1.5059],[4550.7,8.80374441]]]
["bitfinex","ETHUSD",1755440093469,[[4549.4,1e-08],[4549.3,0.001],[4549.1,0.001],[4549.0,0.4393],[4548.9,0.001]],[[4549.5,17.13738954],[4549.6,2.19799542],[4549.8,9.71424441],[4549.9,0.088099],[4550.0,2.19985047]]]
["bitfinex","ETHUSD",1755440154997,[[4546.5,0.43070001],[4546.2,0.1112],[4546.1,0.04],[4546.0,0.001],[4545.7,2.19986707]],[[4546.6,5.86104573],[4546.8,2.19935298],[4547.2,7.0528],[4547.3,2.19914431],[4547.5,8.78918811]]]
["bitfinex","ETHUSD",1755440231684,[[4546.0,8.40270607],[4545.9,14.65848528],[4545.7,2.1998812],[4545.6,0.50916192],[4491.3,14.17688842]],[[4546.1,1e-08],[4546.5,0.002],[4546.6,0.002],[4547.1,0.002],[4547.2,0.4762]]]
["bitfinex","ETHUSD",1755440302156,[[4546.0,7.2385679],[4545.8,10.98901998],[4545.6,0.1122],[4545.5,2.31093897],[4545.4,3.0]],[[4546.1,1e-08],[4546.5,0.002],[4546.6,0.002],[4546.9,0.9454],[4547.0,0.002]]]
["bitfinex","ETHUSD",1755440357955,[[4547.2,3.332],[4547.1,2.19919702],[4546.9,2.1992999],[4546.7,0.1096],[4546.5,0.111]],[[4547.3,0.1096],[4547.5,0.55],[4547.6,0.14663001],[4547.9,2.20083028],[4550.1,0.002]]]
["bitfinex","ETHUSD",1755440408232,[[4544.9,1e-08],[4544.2,0.4552],[4544.1,0.04],[4543.8,0.1856],[4542.1,2.24158221]],[[4545.0,14.53940813],[4545.2,2.2001232],[4545.4,3.8333154],[4545.5,0.9417],[4545.7,2.31092918]]]
["bitfinex","ETHUSD",1755440434886,[[4542.1,0.041],[4541.9,1.497],[4541.3,0.4552],[4540.9,0.1856],[4540.5,1.607]],[[4542.2,20.06776348],[4542.3,2.20152786],[4542.5,1.18665583],[4542.6,2.20138246],[4561.0,10.1985879]]]
["bitfinex","ETHUSD",1755440484627,[[4540.1,1e-08],[4540.0,0.001],[4539.5,0.11],[4539.1,0.2219],[4538.8,2.20321204]],[[4540.2,7.09674491],[4540.4,2.20247228],[4540.6,11.87034022],[4540.8,5.291],[4541.8,2.20180406]]]
["bitfinex","ETHUSD",1755440522715,[[4540.1,2.83375412],[4539.9,2.20268664],[4539.7,8.78918811],[4539.6,2.20279829],[4538.6,0.55]],[[4540.2,0.002],[4540.6,0.002],[4540.7,0.002],[4540.8,0.1104],[4541.0,0.002]]]
["bitfinex","ETHUSD",1755440563174,[[4539.5,0.001],[4539.1,0.04],[4539.0,0.001],[4538.7,0.1667837],[4538.6,2.20332145]],[[4539.6,11.09173984],[4539.7,0.1104],[4539.8,2.20275842],[4540.1,2.20263061],[4540.4,8.78918811]]]
["bitfinex","ETHUSD",1755440612566,[[4539.5,11.873867],[4539.4,3.42723],[4539.3,2.20297948],[4539.1,0.04],[4537.3,5.41177707]],[[4539.6,1e-08],[4540.1,0.002],[4540.2,0.002],[4540.5,0.11],[4541.2,0.565]]]
["bitfinex","ETHUSD",1755440662621,[[4540.8,0.16611936],[4540.4,2.20244207],[4540.1,2.20258844],[4540.0,3.336],[4539.9,0.1104]],[[4540.9,0.9437],[4541.0,0.1104],[4541.1,2.20211713],[4541.2,0.002],[4541.4,2.67625383]]]
["bitfinex","ETHUSD",1755440703243,[[4540.8,0.001],[4540.3,2.20345525],[4540.1,0.1819],[4540.0,2.32124063],[4539.8,0.001]],[[4540.9,3.47773733],[4541.0,5.53917318],[4541.2,0.002],[4541.3,2.20201832],[4541.4,0.002]]]
["bitfinex","ETHUSD",1755440781248,[[4541.8,6.6235703],[4541.6,2.20183771],[4541.5,0.96688588],[4541.4,2.20196415],[4541.3,0.001]],[[4541.9,0.9294],[4542.0,0.002],[4542.1,0.002],[4542.2,0.002],[4542.3,0.002]]]
["bitfinex","ETHUSD",1755440850042,[[4546.2,5.74823925],[4546.1,2.19968764],[4545.8,0.51998812],[4545.7,2.1998812],[4539.1,6.3675325]],[[4546.3,0.9101],[4546.4,0.04],[4547.4,0.1496],[4547.5,0.11],[4547.7,2.19892958]]]
["bitfinex","ETHUSD",1755440893749,[[4547.4,5.80122246],[4547.3,0.001],[4547.2,2.19913363],[4546.9,2.85990253],[4546.8,0.1819]],[[4547.5,0.00200001],[4548.1,0.4605],[4548.4,0.04],[4548.5,0.112],[4548.6,0.1096]]]
["bitfinex","ETHUSD",1755440915487,[[4547.4,7.15255807],[4547.3,0.001],[4547.2,10.98832174],[4547.0,0.30207421],[4546.8,0.1819]],[[4547.5,1e-08],[4547.9,0.9201],[4548.0,0.002],[4548.4,0.04],[4549.3,0.5835555]]]
["bitfinex","ETHUSD",1755440980178,[[4549.8,0.001],[4549.2,2.19818716],[4549.1,3.33],[4549.0,0.1096],[4548.9,2.19933117]],[[4549.9,3.15412363],[4550.0,8.89878811],[4550.1,2.19778224],[4550.4,3.374],[4550.6,2.19754877]]]
["bitfinex","ETHUSD",1755441019620,[[4551.4,11.46319531],[4551.2,11.42586233],[4550.8,2.19741583],[4549.4,7.64251137]],[[4551.5,1e-08],[4552.4,0.04],[4552.5,0.11],[4553.2,0.4498],[4553.4,0.5093]]]
["bitfinex","ETHUSD",1755441053660,[[4551.4,6.32386049],[4551.2,2.19721724],[4551.1,0.001],[4551.0,0.1819],[4550.9,2.31596547]],[[4551.5,0.00200001],[4552.3,0.9547],[4552.4,0.04],[4552.5,0.11],[4552.9,2.19842928]]]
["bitfinex","ETHUSD",1755441093615,[[4551.3,0.001],[4551.1,2.19826983],[4551.0,3.347],[4550.9,0.001],[4550.8,2.19740706]],[[4551.4,0.9035],[4551.6,0.1096],[4551.7,0.02746226],[4551.8,2.19693585],[4552.0,1e-08]]]
["bitfinex","ETHUSD",1755441129524,[[4551.9,2.37878481],[4551.7,2.64732116],[4551.6,3.354],[4551.5,0.1186],[4551.4,2.19708966]],[[4552.0,1e-08],[4552.4,0.04],[4552.5,0.112],[4553.0,3.471],[4553.1,2.68460654]]]
["bitfinex","ETHUSD",1755441174198,[[4552.8,3.35],[4552.7,2.30608459],[4552.4,2.19660491],[4552.0,2.19682226],[4551.6,3.0]],[[4552.9,0.9487],[4553.0,0.002],[4553.4,0.17905201],[4553.5,2.30611717],[4554.2,2.74579382]]]
["bitfinex","ETHUSD",1755441218271,[[4550.3,0.001],[4550.2,0.001],[4550.1,0.041],[4549.9,0.001],[4549.6,0.3821]],[[4551.0,20.57756232],[4551.2,2.19722271],[4551.3,0.38540826],[4551.4,2.19712661],[4551.6,2.19703006]]]
["bitfinex","ETHUSD",1755441260627,[[4550.1,2.19775197],[4549.9,0.16094099],[4549.8,2.19789273],[4549.6,0.2915],[4549.4,0.2002]],[[4550.3,3.4676],[4550.5,0.11],[4550.7,0.4768],[4550.8,2.69712695],[4551.0,0.002]]]
["bitfinex","ETHUSD",1755441304106,[[4549.5,1e-08],[4549.1,0.041],[4549.0,0.001],[4548.5,0.111],[4548.1,0.041]],[[4549.6,11.09752131],[4549.7,0.1096],[4549.8,10.98712658],[4550.0,7.58909807],[4550.3,0.002]]]
["bitfinex","ETHUSD",1755441364884,[[4548.1,0.4231],[4548.0,0.001],[4547.6,2.19993656],[4547.5,0.11],[4547.0,2.19923577]],[[4548.2,3.58377067],[4548.5,2.2005321],[4548.8,2.19838954],[4549.0,0.002],[4549.1,7.0548]]]
["bitfinex","ETHUSD",1755441400275,[[4548.4,11.56854796],[4548.2,2.19865832],[4548.1,3.5649],[4548.0,0.2012],[4547.9,2.19877863]],[[4548.5,0.002],[4549.0,0.002],[4549.1,0.002],[4549.3,0.9712],[4549.5,0.2216]]]
["bitfinex","ETHUSD",1755441445246,[[4548.5,2.19849932],[4548.3,0.1106],[4548.1,2.23967683],[4548.0,0.001],[4547.9,0.2012]],[[4548.9,0.1096],[4549.0,3.341],[4549.1,1e-08],[4549.2,5.19819519],[4549.4,2.19809409]]]
["bitfinex","ETHUSD",1755441498240,[[4549.8,16.10675524],[4549.6,2.28599641],[4549.4,2.19808983],[4549.2,2.19815822],[4549.1,4.94363605]],[[4550.0,0.002],[4550.2,0.002],[4550.3,0.002],[4550.5,0.112],[4551.5,2.30709387]]]
["bitfinex","ETHUSD",1755441542251,[[4550.4,5.532609],[4550.2,2.30730388],[4549.7,2.19893982],[4549.5,0.660295],[4549.2,3.02494046]],[[4550.5,1.0334],[4550.7,0.002],[4550.8,0.002],[4550.9,0.1116],[4551.0,0.002]]]
["bitfinex","ETHUSD",1755441562977,[[4550.1,0.001],[4549.9,0.001],[4549.7,0.001],[4549.6,0.001],[4549.5,0.11]],[[4550.2,10.44050825],[4550.3,8.78918811],[4550.4,2.19762993],[4550.5,0.35175089],[4550.7,2.51745156]]]
["bitfinex","ETHUSD",1755441637501,[[4552.4,5.69513969],[4552.3,2.19669178],[4552.2,0.1096],[4552.0,2.19680573],[4551.6,6.39716058]],[[4552.5,0.89410001],[4552.7,0.002],[4553.0,0.002],[4553.1,0.1096],[4553.4,0.04]]]
["bitfinex","ETHUSD",1755441669262,[[4555.6,2.19505635],[4554.9,2.85478229],[4554.2,2.37762892],[4554.1,0.2641],[4553.8,2.19594939]],[[4556.5,2.19471447],[4556.6,0.9173],[4556.8,2.72517642],[4557.1,0.02742972],[4557.2,3.0]]]
["bitfinex","ETHUSD",1755441696220,[[4556.8,0.33],[4556.7,3.434],[4556.5,0.1096],[4555.7,7.46601049],[4555.6,0.5763]],[[4557.0,0.9465],[4557.1,0.1096],[4557.4,0.002],[4557.5,0.11],[4557.9,0.002]]]
["bitfinex","ETHUSD",1755441728374,[[4557.1,2.194378],[4557.0,3.5246],[4556.6,0.4456],[4556.5,2.19462879],[4556.4,0.2241]],[[4557.4,0.002],[4557.5,0.11],[4557.7,0.5763],[4557.8,0.4798],[4557.9,0.002]]]
["bitfinex","ETHUSD",1755441763025,[[4557.2,5.58232278],[4557.0,2.1944229],[4556.9,0.4463],[4556.8,0.1096],[4556.6,0.001]],[[4557.7,0.1096],[4557.9,0.002],[4558.0,2.19395927],[4558.2,2.69504249],[4729.7,0.03314817]]]
["bitfinex","ETHUSD",1755441795168,[[4556.6,0.001],[4556.5,0.11],[4556.4,2.19470507],[4556.3,0.4394],[4556.1,2.19485335]],[[4556.7,0.1096],[4557.1,2.19438995],[4557.4,0.9316],[4557.5,2.19423143],[4557.6,3.931]]]
["bitfinex","ETHUSD",1755441844488,[[4556.6,0.001],[4556.5,0.11],[4556.1,0.001],[4555.9,0.4464],[4555.8,0.001]],[[4556.7,11.83621271],[4556.9,18.0035588],[4557.2,2.44386514],[4558.2,0.11],[4558.8,0.002]]]
["bitfinex","ETHUSD",1755441884300,[[4557.3,19.11680986],[4557.1,3.06999291],[4556.9,2.63657112],[4556.6,2.1955774],[4554.2,6.59001961]],[[4557.4,0.002],[4557.9,0.002],[4558.4,0.00200001],[4558.5,0.561],[4558.6,0.473]]]
["bitfinex","ETHUSD",1755441917908,[[4558.8,17.3288404],[4558.7,2.19360782],[4558.5,3.08197628],[4558.4,2.88605499],[4557.3,0.31268855]],[[4558.9,0.002],[4559.0,0.002],[4560.1,0.4858],[4560.2,0.4631],[4560.4,0.04]]]
["bitfinex","ETHUSD",1755441967224,[[4560.6,5.69629394],[4560.4,2.19276514],[4560.3,0.001],[4560.1,0.4497],[4560.0,2.19297428]],[[4560.7,0.2495],[4561.1,0.4629],[4561.2,0.4592],[4561.4,0.04],[4561.5,0.11]]]
["bitfinex","ETHUSD",1755441981118,[[4561.8,2.1920734],[4561.6,3.422],[4561.5,2.30223008],[4561.0,2.19249627],[4560.9,0.4497]],[[4562.2,0.4629],[4562.5,0.4592],[4562.6,2.19174633],[4562.7,0.57416825],[4562.9,2.19160176]]]
["bitfinex","ETHUSD",1755442010176,[[4563.1,2.19148923],[4562.8,2.30123587],[4562.7,3.5946119],[4562.5,0.4654],[4562.4,0.4944]],[[4563.4,0.042],[4563.5,0.11],[4563.7,0.1096],[4563.8,3.0],[4563.9,2.19115036]]]
["bitfinex","ETHUSD",1755442044451,[[4561.0,1e-08],[4560.7,0.001],[4560.5,0.111],[4559.7,0.1620146],[4559.3,0.4446]],[[4561.1,6.24188191],[4561.2,0.8885],[4561.3,6.11436709],[4561.5,2.19229057],[4563.4,2.27003885]]]
["bitfinex","ETHUSD",1755442096068,[[4561.5,0.001],[4561.0,1e-08],[4560.8,0.16108896],[4560.7,0.001],[4560.3,0.001]],[[4561.6,3.86076745],[4561.7,0.02740206],[4561.8,5.60213758],[4562.1,2.1939735],[4562.2,0.002]]]
["bitfinex","ETHUSD",1755442125994,[[4558.1,1e-08],[4557.9,0.001],[4557.7,0.001],[4557.4,0.001],[4557.0,0.001]],[[4558.2,0.1096],[4558.4,2.19379889],[4558.5,0.27333187],[4558.7,0.55],[4558.9,7.09]]]
["bitfinex","ETHUSD",1755442165043,[[4558.1,1e-08],[4557.9,0.001],[4557.7,2.62508457],[4557.6,0.001],[4553.8,1.06149719]],[[4558.3,3.429],[4558.4,0.1096],[4558.5,2.19370969],[4558.7,2.19360829],[4558.8,0.4647]]]
["bitfinex","ETHUSD",1755442203008,[[4557.5,0.01537188],[4557.4,0.001],[4557.1,0.041],[4557.0,2.19541458],[4556.7,2.30515903]],[[4557.6,4.86051],[4557.7,2.19410016],[4557.9,2.22142516],[4558.5,2.74375036],[4558.9,8.7495935]]]
["bitfinex","ETHUSD",1755442238440,[[4556.5,0.4281],[4556.1,2.19581889],[4555.9,0.3879],[4555.6,0.001],[4555.3,2.19520791]],[[4556.6,3.5106],[4557.4,0.55],[4557.5,0.91118263],[4560.3,0.002],[4561.5,0.11]]]
["bitfinex","ETHUSD",1755442284481,[[4556.1,0.71260001],[4555.6,0.001],[4555.5,2.30511167],[4555.3,8.76370743],[4555.2,2.1952857]],[[4556.2,3.402],[4556.5,2.19469027],[4556.7,0.002],[4556.8,0.55],[4557.0,2.19442903]]]
["bitfinex","ETHUSD",1755442327504,[[4554.1,0.4917],[4553.8,2.19596226],[4553.7,0.001],[4553.6,2.19603879],[4553.5,0.4979]],[[4554.2,3.5056],[4554.6,2.19559029],[4554.9,2.19544486],[4555.1,0.953],[4721.7,0.03358434]]]
["bitfinex","ETHUSD",1755442359655,[[4555.3,3.391],[4555.0,2.19538076],[4554.9,3.16289049],[4554.8,2.19544414],[4554.6,8.87330743]],[[4555.4,1.0772],[4555.5,0.112],[4555.6,0.002],[4555.8,2.19501955],[4556.0,0.002]]]
["bitfinex","ETHUSD",1755442395530,[[4553.5,0.5466],[4553.1,0.041],[4553.0,0.2783],[4552.7,2.19648529],[4552.6,8.76370743]],[[4554.2,4.17419144],[4554.4,2.19570826],[4554.6,2.41514073],[4554.7,0.11],[4556.9,1.97965497]]]
["bitfinex","ETHUSD",1755442434821,[[4555.1,15.914154],[4554.9,2.19542719],[4554.7,3.384],[4554.6,2.19555395],[4554.4,2.48469751]],[[4555.2,0.002],[4555.5,0.112],[4555.6,0.002],[4555.9,0.002],[4556.0,0.002]]]
["bitfinex","ETHUSD",1755442472493,[[4557.2,12.30614038],[4557.1,0.1096],[4557.0,2.19442235],[4556.9,3.001],[4556.8,2.19451172]],[[4557.3,0.4291],[4557.6,0.4625],[4557.9,2.30360793],[4558.2,2.19389515],[4558.4,0.04]]]
["bitfinex","ETHUSD",1755442529078,[[4556.9,1e-08],[4556.8,2.19552105],[4556.7,0.1106],[4556.5,0.11],[4556.3,0.001]],[[4557.4,0.1096],[4557.5,3.378],[4558.4,3.23989649],[4558.5,0.5845],[4558.9,0.002]]]
["bitfinex","ETHUSD",1755442554848,[[4556.9,1e-08],[4556.8,0.001],[4556.7,0.001],[4556.5,0.11],[4556.3,2.19575937]],[[4557.0,6.60232615],[4557.4,2.19427555],[4557.6,0.55],[4557.8,2.19404933],[4558.2,7.092]]]
["bitfinex","ETHUSD",1755442618481,[[4556.3,1e-08],[4555.8,0.0592],[4555.5,0.111],[4555.2,8.76370743],[4555.1,2.23529707]],[[4556.4,9.58744928],[4556.5,2.19466695],[4556.6,7.2016],[4556.9,2.19447431],[4557.1,0.4798]]]
["bitfinex","ETHUSD",1755442676449,[[4556.3,18.75032342],[4556.1,2.25405631],[4555.8,2.19495848],[4555.6,0.34130896],[4554.4,5.55058651]],[[4556.4,0.002],[4556.5,0.11],[4556.6,0.002],[4556.9,0.002],[4557.2,0.4355]]]
["bitfinex","ETHUSD",1755442718598,[[4555.4,2.1951969],[4555.3,8.87430743],[4555.2,3.357],[4555.1,0.20781489],[4554.9,2.1954159]],[[4556.1,3.356],[4556.4,0.4468],[4556.5,2.77800306],[4556.6,0.002],[4556.7,2.19457888]]]
["bitfinex","ETHUSD",1755442777214,[[4557.1,10.94183225],[4557.0,2.19442615],[4556.8,8.76370743],[4556.6,2.28250276],[4556.4,0.6082]],[[4557.2,0.002],[4557.3,0.002],[4557.4,0.002],[4557.6,0.4435],[4557.8,0.4615]]]
["bitfinex","ETHUSD",1755442828926,[[4557.7,14.75309938],[4557.6,3.433887],[4557.5,2.1941643],[4557.4,0.4606],[4557.3,0.16823967]],[[4557.8,0.002],[4557.9,0.002],[4558.0,0.002],[4558.1,0.002],[4558.2,0.002]]]
["bitfinex","ETHUSD",1755442870240,[[4557.6,0.001],[4557.3,0.001],[4557.2,0.001],[4557.1,0.001],[4557.0,0.16386842]],[[4557.7,1.0434],[4557.9,2.19403664],[4558.2,0.12074],[4558.3,9.28584314],[4558.4,3.935]]]
["bitfinex","ETHUSD",1755442912991,[[4560.0,19.36622382],[4559.8,2.19304948],[4559.5,2.19317541],[4559.4,2.19327104],[4559.3,0.10913857]],[[4560.1,0.4381],[4560.4,0.04],[4560.5,0.6013],[4561.2,0.1096],[4561.4,2.23231633]]]
["bitfinex","ETHUSD",1755442950847,[[4560.0,3.339],[4559.9,0.1096],[4559.7,2.19312278],[4559.5,2.19322138],[4559.4,8.76370743]],[[4560.1,0.447081],[4560.5,2.41435363],[4560.7,9.28264815]]]
["bitfinex","ETHUSD",1755442976007,[[4559.3,3.339],[4559.1,2.19340866],[4559.0,0.66034051],[4558.9,8.87330743],[4558.8,2.1945573]],[[4559.5,0.1096],[4560.0,2.19303036],[4560.2,0.4525],[4560.4,3.338],[4560.5,2.30478025]]]
["bitfinex","ETHUSD",1755443019499,[[4560.9,19.84730443],[4560.7,2.19261578],[4560.5,1.52731602],[4560.4,2.6554901],[4419.6,0.00219476]],[[4561.0,0.002],[4561.4,0.04],[4561.5,0.112],[4561.7,0.4627],[4561.9,0.4899]]]
["bitfinex","ETHUSD",1755443054239,[[4561.5,0.111],[4561.4,3.333],[4561.1,2.19244987],[4561.0,0.001],[4560.8,2.19259692]],[[4561.8,0.9308],[4561.9,2.1921031],[4562.1,2.19197299],[4562.4,3.0],[4562.5,2.19178304]]]
["bitfinex","ETHUSD",1755443087582,[[4562.0,3.332],[4561.5,3.111],[4561.4,8.76370743],[4561.2,0.63018672],[4560.9,2.46080575]],[[4562.2,0.9193],[4562.4,2.32886962],[4562.5,2.19381489],[4563.0,0.002],[4563.2,2.66396583]]]
["bitfinex","ETHUSD",1755443162741,[[4561.3,0.00100001],[4561.0,0.4821],[4560.7,0.2683],[4560.6,2.30328108],[4560.4,2.19274454]],[[4561.4,5.63390937],[4561.6,2.19421393],[4562.0,3.0],[4562.1,0.552],[4562.2,2.6853645]]]
["bitfinex","ETHUSD",1755443178650,[[4560.2,1e-08],[4560.0,0.001],[4559.6,0.001],[4559.2,0.001],[4559.1,0.041]],[[4560.6,3.83694114],[4560.7,15.79630315],[4561.1,2.19245357],[4561.3,2.19237751]]]
["bitfinex","ETHUSD",1755443225269,[[4556.6,1e-08],[4556.5,0.111],[4556.1,0.041],[4555.7,0.001],[4555.5,0.5879]],[[4556.7,16.52436553],[4556.9,5.19447431],[4557.0,8.76474036],[4557.1,2.194378],[4557.4,2.19425856]]]
["bitfinex","ETHUSD",1755443264689,[[4557.1,6.55903032],[4557.0,0.1096],[4556.9,2.19444522],[4556.6,2.46387267],[4556.3,5.19474084]],[[4557.2,0.002],[4557.5,0.11],[4557.7,0.002],[4557.9,0.4292],[4558.0,0.002]]]
["bitfinex","ETHUSD",1755443296638,[[4556.3,2.19475651],[4556.1,2.19585871],[4556.0,0.1096],[4555.7,0.4774],[4555.6,3.345]],[[4556.6,3.9011],[4557.0,2.68123506],[4557.1,7.09],[4557.2,0.002],[4557.4,2.74426341]]]
["bitfinex","ETHUSD",1755443351624,[[4558.5,6.32631044],[4558.4,5.64035219],[4558.3,8.76395649],[4558.2,2.68081842],[4558.1,0.2693]],[[4558.6,1e-08],[4559.0,0.2515],[4559.4,0.5396],[4560.2,0.002],[4734.6,0.003]]]
["bitfinex","ETHUSD",1755443390986,[[4559.5,8.88732294],[4559.4,2.19327104],[4559.3,0.16856595],[4559.1,8.76395649],[4559.0,2.5379965]],[[4559.6,0.47170001],[4560.0,0.4679],[4560.2,0.002],[4560.4,0.042],[4560.5,0.11]]]
["bitfinex","ETHUSD",1755443448753,[[4560.3,2.19283819],[4560.0,3.0],[4559.9,3.334],[4559.8,0.56376696],[4559.7,10.95707703]],[[4560.4,0.042],[4560.5,0.11],[4560.7,0.1116],[4560.9,0.4913],[4561.0,0.002]]]
["bitfinex","ETHUSD",1755443500686,[[4561.1,8.52445357],[4560.9,2.1925207],[4560.7,0.11],[4560.6,2.19268887],[4560.4,8.76395649]],[[4561.2,0.9607],[4561.4,0.042],[4561.5,0.11],[4562.4,2.23182964],[4562.5,0.11]]]
["bitfinex","ETHUSD",1755443538569,[[4561.0,0.001],[4560.8,3.332],[4560.7,0.001],[4560.4,2.30237637],[4560.3,0.001]],[[4561.1,2.19245357],[4561.2,0.9421],[4561.3,0.13700446],[4561.5,2.19229716],[4561.9,2.19210792]]]
["bitfinex","ETHUSD",1755443610757,[[4560.1,0.7825],[4560.0,0.001],[4559.8,0.001],[4559.7,0.001],[4559.6,0.001]],[[4560.2,7.67351836],[4560.7,0.002],[4561.0,3.002],[4561.5,0.11]]]
["bitfinex","ETHUSD",1755443629798,[[4560.1,0.001],[4560.0,2.19397628],[4559.8,0.4629],[4559.7,2.19408703],[4559.4,3.7644]],[[4560.2,0.1116],[4560.7,3.1879555],[4560.8,0.02740747],[4560.9,3.8026],[4561.0,2.19450347]]]
["bitfinex","ETHUSD",1755443702183,[[4560.0,1e-08],[4559.8,0.001],[4559.7,0.3228],[4559.6,0.4745],[4559.5,0.11]],[[4560.1,13.74690724],[4560.2,2.19488627],[4560.6,2.65410176],[4560.7,0.002],[4560.8,0.4855]]]
["bitfinex","ETHUSD",1755443775166,[[4559.0,1e-08],[4558.5,0.11],[4558.2,0.001],[4557.9,0.4995],[4557.7,0.3218]],[[4559.1,10.47465987],[4559.2,2.30533135],[4559.3,16.05146849],[4559.6,2.19322211],[4559.7,2.19312674]]]
["bitfinex","ETHUSD",1755443817307,[[4556.5,0.111],[4555.7,0.001],[4555.5,0.6042],[4555.4,0.3218],[4554.6,2.19554367]],[[4556.6,18.88007939],[4556.8,2.19452247],[4557.0,2.19442615],[4557.1,8.87495649],[4557.5,0.16514028]]]
["bitfinex","ETHUSD",1755443896535,[[4555.1,0.00100001],[4554.8,2.19544165],[4554.6,2.19657581],[4554.5,0.5827],[4554.4,9.08575649]],[[4555.2,3.0642],[4555.6,7.90773139],[4555.9,2.19499725],[4556.0,0.4718],[4556.4,2.19472215]]]
["bitfinex","ETHUSD",1755443943620,[[4554.1,0.04],[4553.7,0.001],[4553.6,0.001],[4553.5,0.11],[4553.1,0.04]],[[4554.2,3.61981622],[4554.3,0.1096],[4554.4,2.19569091],[4554.6,7.09],[4554.7,3.334]]]
["bitfinex","ETHUSD",1755443988795,[[4552.5,0.10200001],[4552.1,0.04],[4551.1,0.04],[4550.9,0.4933],[4550.7,0.3218]],[[4552.6,19.98710529],[4552.8,2.19645472],[4553.1,2.19635207],[4553.3,2.19622972],[4554.0,8.66892475]]]
["bitfinex","ETHUSD",1755444025230,[[4552.4,0.8131],[4552.2,2.196728],[4552.0,0.10960001],[4551.9,10.96083807],[4551.5,3.80503932]],[[4552.5,3.349],[4552.6,0.1116],[4552.9,2.19641818],[4553.1,2.19830971],[4553.3,0.4746]]]
["bitfinex","ETHUSD",1755444055979,[[4552.1,2.19674447],[4552.0,0.56662705],[4551.8,2.64810789],[4551.7,8.76395649],[4551.4,0.3218]],[[4552.4,3.4606],[4552.5,0.002],[4552.6,0.002],[4552.7,0.4326],[4552.8,2.65185644]]]
["bitfinex","ETHUSD",1755444104155,[[4553.7,17.49752491],[4553.5,2.19611288],[4553.4,0.3218],[4553.2,2.19622726],[4552.9,4.95086633]],[[4554.3,0.002],[4554.4,0.485],[4554.5,0.11],[4555.5,0.2216]]]
["bitfinex","ETHUSD",1755444160988,[[4553.7,2.10561642],[4553.6,3.338],[4553.5,2.19610606],[4553.4,0.087971],[4553.2,2.19721258]],[[4553.8,0.002],[4553.9,0.002],[4554.0,0.002],[4554.1,0.453],[4554.2,0.4627]]]
["bitfinex","ETHUSD",1755444204838,[[4554.9,0.001],[4554.5,0.11],[4554.4,0.001],[4554.0,2.19686908],[4553.9,0.1096]],[[4555.0,7.08587356],[4555.2,2.19529399],[4555.8,2.19503993],[4556.0,0.552],[4557.8,1.82842475]]]
["bitfinex","ETHUSD",1755444249669,[[4555.8,2.211119],[4555.4,2.19514987],[4555.2,2.19528542],[4555.1,3.333],[4554.9,0.1106]],[[4555.9,1.6884556],[4556.0,0.002],[4556.2,3.333],[4556.4,2.23472452],[4556.5,0.112]]]
["bitfinex","ETHUSD",1755444314609,[[4557.3,6.63600477],[4557.2,6.16828985],[4556.9,8.75757419],[4556.8,2.65538207],[4556.7,0.4514]],[[4557.4,0.042],[4557.7,0.9146],[4558.3,0.1096],[4558.4,0.04],[4558.8,2.19557644]]]
["bitfinex","ETHUSD",1755444324696,[[4557.1,2.19436015],[4557.0,3.329],[4556.8,2.19551612],[4556.7,0.1096],[4556.3,5.19472105]],[[4557.2,0.9146],[4557.3,0.1096],[4557.4,0.042],[4557.8,2.19404161],[4558.1,2.19390673]]]
["bitfinex","ETHUSD",1755444389027,[[4554.1,1e-08],[4553.9,0.001],[4553.8,0.001],[4553.6,0.001],[4553.1,0.041]],[[4554.2,10.61791517],[4554.3,10.96632632],[4554.4,7.09],[4554.5,0.4719],[4554.6,0.088007]]]
["bitfinex","ETHUSD",1755444430822,[[4555.3,16.25490004],[4555.1,2.19531234],[4555.0,3.3228],[4554.9,2.68953221],[4554.8,0.11175302]],[[4555.4,1e-08],[4555.5,0.112],[4555.8,0.002],[4556.0,0.002],[4556.1,0.4424]]]
["bitfinex","ETHUSD",1755444471105,[[4558.1,2.19388969],[4558.0,0.1096],[4557.8,2.19499962],[4557.5,3.8149],[4557.3,2.51707609]],[[4558.3,0.4451],[4558.5,0.47840001],[4558.8,0.1096],[4558.9,2.19353146],[4559.0,10.44]]]
["bitfinex","ETHUSD",1755444505280,[[4558.2,2.1938388],[4558.1,0.1106],[4558.0,3.339],[4557.9,2.19397695],[4557.8,0.001]],[[4558.5,0.4284],[4558.7,0.1096],[4558.8,0.02741949],[4558.9,2.19352377],[4559.0,0.002]]]
["bitfinex","ETHUSD",1755444541060,[[4557.8,0.16181381],[4557.6,0.001],[4557.3,0.001],[4557.2,0.001],[4556.9,0.4944]],[[4557.9,7.33418268],[4558.1,2.90872529],[4558.2,2.19384844],[4558.3,8.88059921],[4565.5,0.11]]]
["bitfinex","ETHUSD",1755444619762,[[4558.4,18.36629312],[4558.2,2.19384844],[4558.1,0.29983416],[4558.0,0.8095],[4557.9,2.19395379]],[[4558.5,0.002],[4558.6,0.002],[4559.0,0.002],[4559.1,0.4602],[4559.4,0.4927]]]
["bitfinex","ETHUSD",1755444660131,[[4560.5,2.19274202],[4560.1,0.1096],[4560.0,3.0],[4559.9,3.49427181],[4559.6,0.4698]],[[4560.6,0.4398],[4560.7,0.1096],[4560.9,0.27418901],[4561.4,0.4811],[4561.5,2.19230554]]]
["bitfinex","ETHUSD",1755444697747,[[4562.2,8.63252494],[4562.0,2.1919921],[4561.8,2.19211714],[4561.7,9.23386242],[4560.0,2.461]],[[4562.3,0.002],[4562.4,0.042],[4562.5,0.11],[4562.7,0.4513],[4562.8,0.002]]]
["bitfinex","ETHUSD",1755444735522,[[4562.6,2.30132566],[4562.5,3.336],[4562.2,2.19188467],[4561.9,3.0],[4561.8,2.65497218]],[[4563.1,0.4471],[4563.2,0.1096],[4563.4,2.19136118],[4563.5,0.10400001],[4563.6,2.19125295]]]
["bitfinex","ETHUSD",1755444771793,[[4563.4,6.59540501],[4563.3,3.49992677],[4563.2,2.19144186],[4563.1,0.4439],[4563.0,0.104]],[[4563.5,0.10400001],[4563.8,0.002],[4564.0,0.4422],[4564.3,0.4988],[4564.4,2.34047529]]]
["bitfinex","ETHUSD",1755444801838,[[4562.9,2.19156879],[4562.6,5.30130213],[4562.5,3.8047],[4562.4,0.4409],[4562.1,10.95129643]],[[4563.2,0.4468],[4563.3,0.1096],[4563.5,0.10400001],[4563.6,2.19127846],[4563.7,0.4508]]]
["bitfinex","ETHUSD",1755444829459,[[4565.7,3.356],[4565.4,2.29998781],[4565.0,3.4811],[4564.9,0.62052165],[4561.8,3.84201782]],[[4565.8,0.002],[4566.1,0.1116],[4566.2,0.4473],[4566.4,2.22992072],[4566.5,0.5716]]]
["bitfinex","ETHUSD",1755444859632,[[4567.3,0.001],[4567.1,0.16344523],[4566.9,3.4866],[4566.5,2.18984137],[4566.2,3.0]],[[4567.4,3.25550943],[4567.5,0.11],[4567.6,2.29897723],[4567.9,0.006],[4568.1,0.02736367]]]
["bitfinex","ETHUSD",1755444888400,[[4567.3,3.50747511],[4567.1,2.1895713],[4566.7,3.0],[4566.6,5.56876946],[4566.3,8.71730557]],[[4567.4,0.002],[4567.5,0.11],[4567.9,0.006],[4568.0,0.1126],[4568.2,2.189049]]]
["bitfinex","ETHUSD",1755444905028,[[4567.1,2.18956846],[4567.0,3.368],[4566.9,0.1096],[4566.8,5.18969145],[4566.7,0.8995]],[[4567.4,0.002],[4567.5,0.11],[4567.7,0.5511],[4567.8,2.18924737],[4567.9,0.008]]]
["bitfinex","ETHUSD",1755444963839,[[4568.8,2.298315],[4568.7,3.362],[4568.6,2.18883734],[4568.4,0.16480839],[4568.1,0.001]],[[4569.0,1e-08],[4569.1,0.4481],[4569.4,0.529],[4569.5,0.2196],[4569.6,2.18837687]]]
["bitfinex","ETHUSD",1755445000883,[[4568.5,0.001],[4568.2,0.0256],[4568.1,0.001],[4568.0,0.001],[4566.2,0.11045639]],[[4568.6,0.8708],[4569.0,1e-08],[4569.2,2.18860111],[4569.5,0.112],[4569.8,2.18832276]]]
["bitfinex","ETHUSD",1755445039640,[[4567.5,0.111],[4567.4,0.001],[4567.1,0.001],[4566.5,0.111],[4566.1,0.04]],[[4567.6,10.51909264],[4567.8,21.26406733],[4568.0,2.18914185],[4568.2,7.09],[4569.4,0.58951394]]]
["bitfinex","ETHUSD",1755445078206,[[4565.9,3.14964402],[4565.6,2.19028024],[4565.5,0.63881],[4565.4,0.001],[4556.7,9.49129875]],[[4566.2,3.372],[4566.4,0.1096],[4566.6,2.18981929],[4567.0,0.002],[4740.4,0.03840096]]]
["bitfinex","ETHUSD",1755445105443,[[4565.9,0.4871],[4565.8,0.001],[4565.5,0.559],[4565.4,0.001],[4565.3,0.1106]],[[4566.1,0.1096],[4566.4,3.359],[4566.5,0.4364],[4566.9,2.18971502],[4567.2,0.316]]]
["bitfinex","ETHUSD",1755445137734,[[4567.2,2.67902266],[4566.9,2.18965384],[4566.8,3.353],[4566.7,0.5803],[4564.5,2.571]],[[4567.5,0.1716],[4567.8,3.8067],[4567.9,2.18920245],[4568.0,0.002],[4568.1,2.43859806]]]
["bitfinex","ETHUSD",1755445181718,[[4567.3,0.001],[4566.9,0.001],[4566.8,0.001],[4566.7,0.1096],[4566.6,0.001]],[[4567.4,0.4321],[4567.5,0.062],[4567.6,0.1096],[4567.8,0.002],[4567.9,0.316]]]
["bitfinex","ETHUSD",1755445220301,[[4566.3,0.001],[4566.1,0.001],[4565.9,0.001],[4565.5,0.111],[4565.4,0.001]],[[4566.4,15.75970797],[4566.6,2.18984207],[4566.9,7.77516889],[4567.0,2.18962119],[4568.2,0.2440971]]]
["bitfinex","ETHUSD",1755445238813,[[4565.6,0.9202],[4565.4,1e-08],[4565.3,2.19142836],[4565.2,0.001],[4565.0,2.19156222]],[[4565.7,3.4596],[4566.1,2.19009037],[4566.3,7.09],[4566.9,2.18970511],[4567.7,2.07551659]]]
["bitfinex","ETHUSD",1755445317332,[[4568.4,8.64255017],[4568.2,2.18901975],[4568.0,0.68401898],[4567.9,2.63224901],[4567.5,2.51831964]],[[4568.5,0.11000001],[4568.7,0.002],[4568.8,0.4417],[4569.0,0.1116],[4569.3,0.316]]]
["bitfinex","ETHUSD",1755445370043,[[4569.4,8.47334661],[4569.3,5.72676902],[4569.1,0.90450059],[4568.9,10.90684171],[4567.7,2.76829547]],[[4569.5,1e-08],[4569.9,0.002],[4570.3,0.002],[4570.4,0.042],[4570.5,0.5561]]]
["bitfinex","ETHUSD",1755445411174,[[4569.4,2.188468],[4569.1,2.18961051],[4569.0,3.338],[4568.9,0.001],[4568.8,0.4885]],[[4569.8,1.25249311],[4569.9,0.002],[4570.0,0.002],[4570.1,5.52613907],[4570.3,8.72013108]]]
["bitfinex","ETHUSD",1755445444761,[[4569.1,0.9309],[4568.9,0.001],[4568.6,0.001],[4568.5,2.29889915],[4566.9,0.4888]],[[4569.2,12.61756692],[4569.3,0.002],[4569.4,0.1096],[4569.5,2.18842419],[4569.8,9.16733108]]]
["bitfinex","ETHUSD",1755445472989,[[4569.1,0.9429],[4568.9,0.001],[4568.6,0.001],[4568.5,0.11],[4568.1,0.001]],[[4569.2,9.38816692],[4569.3,2.19051902],[4569.6,8.71813108],[4569.7,2.73837024],[4569.8,0.002]]]
["bitfinex","ETHUSD",1755445529220,[[4569.1,0.001],[4568.9,0.001],[4568.6,0.001],[4568.5,2.2988918],[4568.2,2.79154333]],[[4569.2,4.28425456],[4569.3,2.19052043],[4569.6,11.22250746],[4569.8,0.002],[4571.6,2.305]]]
["bitfinex","ETHUSD",1755445566788,[[4567.5,3.13728149],[4567.3,2.18947322],[4566.9,2.1896679],[4566.4,3.357],[4566.0,2.19109626]],[[4567.6,3.4726],[4568.0,0.55],[4568.1,7.092],[4568.2,8.71813108],[4568.5,0.11]]]
["bitfinex","ETHUSD",1755445615022,[[4567.9,3.12718978],[4567.7,2.29885697],[4567.4,3.87479509],[4567.3,2.18943494],[4567.1,0.001]],[[4568.0,3.345],[4568.1,0.002],[4568.2,0.1096],[4568.5,0.112],[4568.8,2.63847214]]]
["bitfinex","ETHUSD",1755445656472,[[4567.4,2.18941978],[4567.2,2.18951713],[4567.1,0.9053],[4567.0,0.1096],[4566.9,6.342]],[[4567.7,0.1096],[4567.9,3.7709],[4568.0,0.002],[4568.1,2.19109902],[4568.2,0.317]]]
["bitfinex","ETHUSD",1755445697822,[[4565.7,0.8888],[4565.6,0.001],[4565.1,0.041],[4564.3,8.82773108],[4564.2,2.19091893]],[[4565.8,9.38979667],[4566.0,2.19210074],[4566.5,2.73986819],[4566.8,5.261],[4566.9,8.71813108]]]
["bitfinex","ETHUSD",1755445747171,[[4565.7,0.001],[4565.6,0.001],[4565.5,0.11],[4565.1,0.041],[4565.0,0.9235]],[[4565.8,13.27879667],[4566.0,10.91026018],[4566.1,0.4278],[4566.3,2.18999425],[4566.5,0.317]]]
["bitfinex","ETHUSD",1755445804380,[[4566.4,9.52929733],[4566.2,2.18997555],[4566.1,0.4529],[4565.9,2.19014871],[4565.6,8.71913108]],[[4566.5,0.002],[4566.8,0.002],[4567.2,0.4648],[4567.4,0.002],[4567.5,0.2196]]]
["bitfinex","ETHUSD",1755445851367,[[4565.0,1e-08],[4564.1,0.04],[4563.1,0.6208],[4561.5,4.26403063],[4560.5,0.21]],[[4565.7,0.55],[4565.8,3.0],[4565.9,15.99943108],[4566.0,2.19010074]]]
["bitfinex","ETHUSD",1755445896542,[[4564.1,0.04],[4564.0,0.001],[4563.6,0.001],[4563.5,0.11],[4563.4,0.4777]],[[4564.2,14.43386762],[4564.4,10.90900504],[4564.7,2.19077113],[4565.0,2.61941259],[4565.3,2.19046276]]]
["bitfinex","ETHUSD",1755445941755,[[4563.8,3.451],[4563.7,3.908],[4563.6,0.001],[4563.5,2.191275],[4563.1,0.041]],[[4564.5,0.2216],[4564.6,2.19078022],[4564.7,0.4619],[4564.8,2.1926845],[4564.9,10.9367]]]
["bitfinex","ETHUSD",1755445963278,[[4563.8,0.001],[4563.6,0.001],[4563.3,3.15468927],[4563.2,3.1096],[4563.1,3.388]],[[4563.9,0.1096],[4564.1,5.53701628],[4564.3,0.9402],[4564.4,2.19090261],[4566.0,5.19010817]]]
["bitfinex","ETHUSD",1755445998953,[[4564.5,2.190776],[4564.4,6.343],[4564.3,2.30051516],[4563.9,0.4799],[4563.8,0.4551]],[[4564.8,1e-08],[4565.0,0.4357],[4565.1,0.4944],[4565.2,0.1096],[4566.8,3.002]]]
["bitfinex","ETHUSD",1755446041297,[[4564.5,0.001],[4564.0,0.001],[4563.8,0.001],[4563.7,2.19219877],[4563.6,0.001]],[[4564.6,7.13449793],[4564.8,2.19068226],[4564.9,8.71813108],[4565.0,0.002],[4565.2,2.19052236]]]
["bitfinex","ETHUSD",1755446106828,[[4565.8,20.78444271],[4565.7,10.90837573],[4565.5,2.20446404],[4565.3,2.19043655],[4565.1,0.16222738]],[[4565.9,1e-08],[4567.0,0.002],[4567.2,0.002],[4567.4,0.5362],[4567.8,2.29883899]]]
["bitfinex","ETHUSD",1755446127950,[[4566.4,3.1096],[4566.3,3.334],[4565.2,0.4874],[4564.5,11.56993297],[4564.1,0.041]],[[4566.5,0.93880001],[4566.7,0.002],[4566.8,0.002],[4567.0,0.002],[4567.1,2.44111111]]]
["bitfinex","ETHUSD",1755446205310,[[4567.2,10.50333914],[4567.1,0.1106],[4567.0,2.18961298],[4566.8,8.71813108],[4566.7,2.19076431]],[[4567.3,0.002],[4567.5,0.112],[4567.8,0.002],[4567.9,0.002],[4568.4,0.04]]]
["bitfinex","ETHUSD",1755446250684,[[4568.3,2.18899085],[4568.2,0.1096],[4568.0,5.18912343],[4567.9,3.33],[4567.8,0.001]],[[4568.6,0.4196],[4569.0,2.18866405],[4569.1,12.04813108],[4569.2,2.18856925],[4569.4,0.04]]]
["bitfinex","ETHUSD",1755446287443,[[4567.8,0.001],[4567.6,0.001],[4567.5,0.11],[4566.8,0.001],[4566.5,1.0423]],[[4567.9,15.9803852],[4568.0,2.18914185],[4568.2,9.27904601],[4568.4,8.259],[4569.4,0.04]]]
["bitfinex","ETHUSD",1755446332311,[[4567.9,0.9296],[4567.6,2.18929064],[4567.4,2.18942706],[4567.1,3.0],[4567.0,3.334]],[[4568.1,0.002],[4568.3,0.002],[4568.4,2.18896685],[4568.5,3.441],[4568.6,8.71813108]]]
["bitfinex","ETHUSD",1755446368988,[[4566.8,0.001],[4566.6,0.001],[4566.5,0.11],[4566.4,0.001],[4566.3,0.001]],[[4566.9,13.97363343],[4567.0,0.1096],[4567.1,10.90773075],[4567.4,2.18947638],[4568.2,1.57692475]]]
["bitfinex","ETHUSD",1755446404629,[[4567.2,3.09928424],[4567.1,0.1096],[4566.8,0.001],[4566.6,0.001],[4566.5,6.44]],[[4567.9,0.1116],[4568.1,0.002],[4568.2,3.33],[4568.3,0.002],[4568.5,0.11]]]
["bitfinex","ETHUSD",1755446448660,[[4568.6,17.1377709],[4567.9,2.18918978],[4567.8,2.05523225],[4567.6,2.19030622],[4567.2,1.79894463]],[[4569.0,0.002],[4569.4,0.04],[4570.1,0.2728],[4570.4,0.4596],[4570.7,2.18789601]]]
["bitfinex","ETHUSD",1755446491730,[[4570.1,5.18813592],[4570.0,5.6307838],[4569.8,2.18827957],[4569.7,0.11],[4569.3,0.9598]],[[4570.4,0.4974],[4570.7,0.4196],[4570.9,0.1096],[4571.3,2.18760636],[4571.4,0.04]]]
["bitfinex","ETHUSD",1755446529477,[[4569.0,0.001],[4568.5,0.111],[4568.1,0.001],[4567.5,0.11],[4567.3,0.001]],[[4569.1,14.14731304],[4569.2,6.73723343],[4569.3,8.82320991],[4569.4,2.18849815],[4569.7,2.18837043]]]
["bitfinex","ETHUSD",1755446585397,[[4565.9,1e-08],[4564.5,0.11],[4563.7,2.19119763],[4563.5,0.2196],[4559.3,3.69294045]],[[4566.0,10.54853145],[4566.1,2.19005278],[4566.2,9.49613137],[4566.5,2.18990324],[4566.6,2.18983965]]]
["bitfinex","ETHUSD",1755446596101,[[4564.1,0.9669],[4563.7,2.19219823],[4563.5,0.11],[4563.4,2.30094544],[4563.1,0.04]],[[4564.2,0.1096],[4564.3,0.55],[4564.4,3.352],[4564.5,2.19082685],[4564.7,2.19072859]]]
["bitfinex","ETHUSD",1755446623798,[[4555.6,2.19507432],[4555.4,0.31518945],[4555.1,0.9567],[4554.9,2.19543069],[4554.2,2.1957341]],[[4555.9,0.55],[4556.0,0.46395535],[4556.4,0.04],[4556.6,6.2046262],[4557.0,2.1944373]]]
["bitfinex","ETHUSD",1755446651494,[[4558.4,9.09375219],[4558.3,2.19380032],[4558.2,0.32898484],[4557.9,3.16014995],[4556.8,0.4329]],[[4558.5,0.06000001],[4558.8,0.002],[4559.2,0.46851985],[4559.3,0.4329],[4559.5,0.5754]]]
["bitfinex","ETHUSD",1755446684918,[[4558.7,5.30320782],[4558.6,5.99763315],[4558.2,2.19380955],[4557.9,0.4309],[4557.8,0.4676]],[[4558.8,0.002],[4559.1,0.45],[4559.3,0.4886],[4559.4,0.04],[4559.5,0.11]]]
["bitfinex","ETHUSD",1755446732757,[[4558.7,11.00011065],[4558.5,2.193692],[4558.4,19.13526063],[4558.2,2.28165818],[4557.5,0.111]],[[4558.8,1e-08],[4559.3,0.002],[4559.4,0.04],[4559.5,0.11],[4559.6,0.002]]]
["bitfinex","ETHUSD",1755446765090,[[4562.3,2.1918769],[4562.0,2.62180124],[4561.9,3.581],[4561.8,0.1096],[4561.5,2.19225474]],[[4562.4,0.59],[4562.5,0.2196],[4562.9,0.002],[4563.0,2.63154561],[4563.3,2.19141033]]]
["bitfinex","ETHUSD",1755446805713,[[4562.8,3.6156],[4561.6,0.4594],[4561.0,5.265],[4559.5,1.31327645],[4559.4,2.73493423]],[[4562.9,0.8858],[4563.4,0.06939185],[4563.5,0.2196],[4563.8,0.002],[4563.9,8.74151038]]]
["bitfinex","ETHUSD",1755446837807,[[4562.0,5.69602104],[4561.8,2.19211296],[4561.7,0.4998],[4561.6,0.1096],[4561.5,0.111]],[[4562.1,0.55],[4562.2,0.1096],[4562.8,2.1916422],[4562.9,0.002],[4563.0,0.12639425]]]
["bitfinex","ETHUSD",1755446872337,[[4561.5,0.111],[4561.4,0.001],[4561.3,0.001],[4561.0,0.001],[4560.8,0.63193519]],[[4561.6,14.79892291],[4561.8,10.93362974],[4562.0,0.099],[4562.1,2.63399773],[4563.2,7.45645546]]]
["bitfinex","ETHUSD",1755446935755,[[4561.5,5.73326131],[4561.4,0.001],[4561.3,0.1106],[4561.0,0.001],[4560.9,3.0]],[[4561.6,0.062],[4562.0,0.5496],[4562.1,0.002],[4562.4,0.57739786],[4562.5,2.19178326]]]
["bitfinex","ETHUSD",1755446964247,[[4564.4,17.04660636],[4564.3,7.8623805],[4564.2,8.74151038],[4564.1,2.15133539],[4563.9,2.19108553]],[[4564.7,0.002],[4565.2,0.002],[4565.4,0.04],[4566.2,0.1096],[4566.5,2.29986351]]]
["bitfinex","ETHUSD",1755446998211,[[4568.4,5.64295017],[4568.3,3.1096],[4568.2,2.18902239],[4567.9,2.18915363],[4567.7,0.4614]],[[4568.5,0.1],[4568.9,0.9137],[4569.3,0.1096],[4569.4,0.04],[4569.5,0.66]]]
["bitfinex","ETHUSD",1755447027645,[[4567.5,0.111],[4567.1,0.4551],[4567.0,0.4802],[4566.5,0.111],[4566.2,2.19000135]],[[4567.6,17.21728371],[4567.8,2.18924446],[4568.0,8.74151038],[4568.1,2.18913842],[4568.2,0.82102134]]]
["bitfinex","ETHUSD",1755447054609,[[4567.5,1.0666],[4567.0,2.30021394],[4566.8,2.84757728],[4563.5,0.11],[4563.0,1.497]],[[4567.6,0.6596],[4567.7,2.18928564],[4568.0,5.62615274],[4568.5,10.122],[4568.6,2.18889003]]]
["bitfinex","ETHUSD",1755447131909,[[4569.8,6.63447957],[4569.7,0.1096],[4569.6,2.18836193],[4569.4,8.74151038],[4569.3,5.18847976]],[[4569.9,0.002],[4570.4,0.042],[4570.5,0.11],[4570.6,0.44356615],[4570.7,0.458]]]
["bitfinex","ETHUSD",1755447143448,[[4569.6,3.411],[4569.2,0.1096],[4569.1,2.18860119],[4568.8,2.18974346],[4568.7,0.657533]],[[4569.7,0.8982],[4569.9,2.29984412],[4570.1,2.18814484],[4570.4,0.042],[4570.7,10.92940228]]]
["bitfinex","ETHUSD",1755447183087,[[4569.1,1e-08],[4568.8,0.001],[4568.6,0.001],[4568.5,0.111],[4568.0,0.4486]],[[4569.2,27.07473939],[4569.4,2.18847253],[4569.7,2.1883686],[4569.9,2.1902507],[4572.9,3.92371562]]]
["bitfinex","ETHUSD",1755447219992,[[4564.5,1e-08],[4564.1,0.041],[4563.6,0.445],[4563.5,0.111],[4563.4,0.478]],[[4564.6,14.57223403],[4564.8,2.19070482],[4565.1,2.19053251],[4565.3,2.19045573],[4570.1,2.308]]]
["bitfinex","ETHUSD",1755447248804,[[4557.5,1e-08],[4557.1,0.04],[4556.6,0.4575],[4556.5,0.111],[4556.4,0.4539]],[[4557.6,9.69368378],[4557.8,2.19404098],[4558.0,2.19395167],[4558.5,2.1937518]]]
["bitfinex","ETHUSD",1755447275416,[[4557.1,0.001],[4556.5,0.11],[4556.1,1e-08],[4555.8,0.4575],[4555.5,2.75904534]],[[4557.2,10.1500548],[4557.3,2.1942817],[4557.4,2.20164059],[4557.5,0.4438],[4557.6,2.19413726]]]
["bitfinex","ETHUSD",1755447333430,[[4555.1,1e-08],[4554.5,0.11],[4553.7,0.4403],[4553.6,0.05852759],[4553.5,0.5864]],[[4555.2,11.02637646],[4555.3,2.19524509],[4555.6,2.68911389],[4555.8,21.46938617],[4556.2,0.17074655]]]
["bitfinex","ETHUSD",1755447356001,[[4550.5,0.4448],[4550.3,2.19764998],[4550.2,0.001],[4550.1,0.04],[4550.0,2.19779906]],[[4550.7,3.7586],[4551.1,2.19728252],[4551.3,0.55],[4551.4,2.19716498],[4551.9,2.68198664]]]
["bitfinex","ETHUSD",1755447380221,[[4542.5,1e-08],[4542.4,0.937],[4541.5,0.11],[4541.3,2.20197208],[4540.7,2.20229317]],[[4543.9,4.8813094],[4544.1,2.20067319],[4544.8,7.48236369],[4545.1,17.1878555],[4545.4,1.58678613]]]
["bitfinex","ETHUSD",1755447390230,[[4541.4,3.13894509],[4540.8,0.1104],[4540.5,2.31238393],[4540.2,3.918],[4540.1,0.04]],[[4541.5,0.1104],[4542.2,2.75159867],[4542.3,3.919],[4542.5,2.20145038],[4543.2,2.20109585]]]
["bitfinex","ETHUSD",1755447429616,[[4550.9,6.50016755],[4550.7,2.19744141],[4550.5,0.4298],[4550.4,2.19759783],[4549.8,2.19785798]],[[4551.0,0.002],[4551.4,0.04],[4551.7,0.002],[4552.0,0.4314],[4552.4,0.04]]]
["bitfinex","ETHUSD",1755447455206,[[4549.9,0.1096],[4549.8,2.197854],[4549.0,0.4658],[4548.9,2.62808946],[4547.9,2.19879202]],[[4550.0,0.002],[4550.3,0.55],[4550.4,0.1516],[4550.5,0.222],[4550.9,0.4825]]]
["bitfinex","ETHUSD",1755447480742,[[4548.5,0.11],[4548.4,0.001],[4548.3,0.001],[4548.2,0.001],[4547.1,3.744]],[[4548.6,2.74847865],[4548.8,5.19838199],[4548.9,1.0216],[4549.1,2.19825248],[4549.3,3.708]]]
["bitfinex","ETHUSD",1755447509016,[[4545.2,2.20008619],[4544.9,0.1104],[4544.5,0.44858463],[4544.4,2.20046404]],[[4545.5,0.1096],[4546.0,2.19974684]]]
["bitfinex","ETHUSD",1755447531365,[[4546.2,2.19963885],[4546.1,0.1096],[4545.9,2.65018395],[4545.8,0.464],[4545.5,3.654]],[[4546.4,0.55],[4546.5,0.11],[4546.8,3.7636],[4546.9,2.19931376],[4547.1,7.12]]]
["bitfinex","ETHUSD",1755447566987,[[4547.1,11.91606792],[4547.0,2.19925225],[4546.9,20.26827386],[4546.7,2.19939736],[4545.2,1.97015344]],[[4547.2,0.002],[4547.4,0.042],[4547.7,0.002],[4548.2,0.002],[4548.4,0.04]]]
["bitfinex","ETHUSD",1755447605735,[[4547.1,0.001],[4546.8,0.001],[4546.3,0.001],[4546.1,0.001],[4545.7,0.001]],[[4547.2,11.02242959],[4547.3,0.15989876],[4547.4,2.19908637],[4547.7,21.45575598],[4547.9,0.002]]]
["bitfinex","ETHUSD",1755447638907,[[4547.1,0.001],[4546.8,0.001],[4546.6,0.001],[4546.5,0.11],[4545.9,2.1997798]],[[4547.2,7.71540732],[4547.3,3.572],[4547.4,2.19906249],[4547.7,0.38428218],[4548.0,2.20081363]]]
["bitfinex","ETHUSD",1755447687050,[[4547.7,7.61818414],[4547.6,3.20751933],[4547.4,8.79850674],[4547.3,2.28717446],[4547.1,2.20015724]],[[4547.8,1e-08],[4547.9,0.002],[4548.0,0.002],[4548.6,0.002],[4548.7,0.002]]]
["bitfinex","ETHUSD",1755447701069,[[4548.2,2.308272],[4548.0,2.19873865],[4547.7,0.27547796],[4547.6,2.19995834],[4546.7,2.20036742]],[[4548.3,1e-08],[4548.6,0.002],[4549.1,0.002],[4549.2,0.002],[4549.7,8.79850674]]]
["bitfinex","ETHUSD",1755447763316,[[4542.9,0.906],[4542.7,2.2013334],[4542.5,0.11],[4542.4,2.20143712],[4542.1,0.04]],[[4543.6,3.528],[4544.4,3.0],[4544.5,2.31046519],[4544.7,0.4471],[4544.9,0.04881867]]]
["bitfinex","ETHUSD",1755447790258,[[4544.1,2.20064609],[4544.0,0.5696],[4543.8,2.20078216],[4543.3,2.20103702],[4540.1,3.66499354]],[[4544.4,0.55],[4544.5,0.11],[4544.6,0.002],[4544.7,0.1104],[4544.8,5.72032521]]]
["bitfinex","ETHUSD",1755447832625,[[4547.8,10.56234192],[4547.7,2.30851373],[4547.4,0.97923938],[4545.6,1.96946172],[4545.0,2.7582464]],[[4547.9,1e-08],[4548.2,0.002],[4548.6,0.002],[4549.2,0.4428],[4549.3,0.4703]]]
["bitfinex","ETHUSD",1755447868837,[[4550.3,3.5986],[4550.0,2.19779401],[4549.7,2.19793043],[4549.6,0.001],[4549.3,2.19810254]],[[4550.4,0.9002],[4550.5,0.00200001],[4550.9,7.12],[4551.0,2.19932377],[4555.1,1.32]]]
["bitfinex","ETHUSD",1755447891653,[[4550.1,3.64680839],[4550.0,2.19779257],[4549.8,0.1106],[4549.7,2.19792785],[4549.6,0.001]],[[4550.2,1.0006],[4550.5,0.11160001],[4550.6,0.4953],[4551.0,3.002],[4551.1,12.26469125]]]
["bitfinex","ETHUSD",1755447934686,[[4552.0,6.13583655],[4551.8,2.19691095],[4551.7,0.4502],[4551.6,0.1096],[4551.5,0.11]],[[4552.1,0.002],[4552.3,0.55],[4552.4,0.1096],[4552.5,0.0004],[4552.8,2.19649775]]]
["bitfinex","ETHUSD",1755447974501,[[4551.6,1e-08],[4551.1,0.04],[4550.7,0.001],[4550.6,0.001],[4550.1,0.041]],[[4551.7,6.23518134],[4551.8,0.1096],[4551.9,2.1968912],[4552.0,19.18470949],[4552.2,2.19675118]]]
["bitfinex","ETHUSD",1755448014151,[[4551.5,0.4336],[4551.4,0.4885],[4551.1,0.041],[4551.0,0.001],[4550.7,3.5616]],[[4551.6,0.002],[4551.7,0.552],[4551.9,3.451],[4552.1,0.002],[4552.2,2.19677624]]]
["bitfinex","ETHUSD",1755448051760,[[4546.1,0.90620001],[4545.5,0.11],[4544.7,0.5],[4544.5,0.11],[4544.4,2.20047364]],[[4546.2,5.85923925],[4546.4,2.19956846],[4546.7,21.40267928],[4547.3,2.19914057],[4547.4,0.4636]]]
["bitfinex","ETHUSD",1755448082655,[[4543.7,0.948],[4543.6,0.001],[4543.5,2.31093322],[4543.0,5.64518705],[4542.5,0.11]],[[4544.2,1.01863855],[4544.5,3.0],[4544.6,3.444],[4544.8,2.20032079],[4545.4,2.20006448]]]
["bitfinex","ETHUSD",1755448115436,[[4543.6,0.001],[4543.5,0.11],[4543.1,0.041],[4542.7,0.001],[4542.4,0.4332]],[[4543.7,5.75084952],[4543.9,2.20077934],[4544.1,3.0],[4544.2,2.71999853],[4544.3,19.20326805]]]
["bitfinex","ETHUSD",1755448171771,[[4544.0,3.14930422],[4543.8,2.31118321],[4543.6,8.81536746],[4543.5,0.11],[4543.3,2.20203576]],[[4544.1,0.002],[4544.4,3.55],[4544.5,3.5414],[4545.1,2.20220911],[4545.8,1.0146]]]
["bitfinex","ETHUSD",1755448213135,[[4536.6,0.4885],[4536.4,2.20437643],[4535.9,3.0],[4535.6,19.34222222],[4535.5,2.31479727]],[[4538.3,0.02754335],[4538.4,0.04],[4538.5,0.11],[4539.3,0.46076768],[4539.8,20.50095298]]]
["bitfinex","ETHUSD",1755448238552,[[4526.4,0.9555],[4526.1,0.04],[4525.5,2.31968845],[4525.1,2.24988261],[4524.4,2.21022952]],[[4527.7,1.15123935],[4527.9,3.0],[4528.1,0.22752812],[4528.3,1.5349858],[4528.8,4.357]]]
["bitfinex","ETHUSD",1755448247805,[[4532.3,3.16188527],[4532.1,2.20646544],[4532.0,4.401],[4531.7,2.20664079],[4531.2,2.20687695]],[[4532.4,0.04],[4533.1,0.45914705],[4533.2,0.028],[4533.4,0.04],[4533.9,1.15123935]]]
["bitfinex","ETHUSD",1755448295600,[[4536.3,7.37583974],[4536.1,2.20453693],[4535.9,2.20460753],[4535.0,5.294],[4534.5,0.111]],[[4536.4,1e-08],[4536.5,1e-08],[4536.9,0.002],[4537.2,0.1104],[4537.8,0.55]]]
["bitfinex","ETHUSD",1755448331232,[[4540.3,2.31831875],[4540.2,4.8624],[4540.1,2.20256826],[4539.9,2.20269168],[4539.7,2.20278873]],[[4540.4,1e-08],[4540.5,0.11],[4541.0,0.1104],[4541.4,0.04],[4541.5,0.11]]]
["bitfinex","ETHUSD",1755448357329,[[4539.5,0.111],[4539.4,0.04062418],[4539.1,0.04],[4538.9,0.16934011],[4538.7,2.20326812]],[[4539.6,0.55],[4539.7,2.2028272],[4540.0,0.02753303],[4540.1,2.70262966],[4540.3,0.0678]]]
["bitfinex","ETHUSD",1755448387756,[[4539.5,3.24148578],[4539.4,0.04062418],[4539.1,0.04],[4539.0,0.001],[4538.8,3.738]],[[4539.6,7.7804],[4539.7,3.738],[4540.5,0.11],[4540.9,3.0678],[4541.0,19.3151701]]]
["bitfinex","ETHUSD",1755448415412,[[4540.4,6.95879258],[4540.3,0.1104],[4540.2,2.20251695],[4539.9,2.20266236],[4539.4,2.24351323]],[[4540.5,0.11],[4541.0,0.002],[4541.1,0.1104],[4541.6,0.55],[4541.7,3.694]]]
["bitfinex","ETHUSD",1755448456648,[[4540.3,0.001],[4540.1,0.001],[4539.6,0.001],[4539.5,0.111],[4539.3,2.20297889]],[[4540.4,10.72577193],[4540.6,2.20237902],[4540.7,0.04],[4540.8,0.158067],[4540.9,2.20224886]]]
["bitfinex","ETHUSD",1755448495612,[[4540.4,3.10134912],[4540.3,0.001],[4540.2,2.20252377],[4540.1,3.67],[4539.9,0.1104]],[[4540.5,0.1104],[4541.0,4.219],[4541.3,2.20205906],[4541.4,7.12],[4541.6,2.2019151]]]
["bitfinex","ETHUSD",1755448527857,[[4540.7,2.2023036],[4540.6,0.9127],[4540.5,2.47579389],[4540.3,3.655],[4540.1,0.1114]],[[4540.9,0.55],[4541.0,0.1104],[4541.5,2.20192899],[4541.6,0.29320551],[4541.7,2.38203063]]]
["bitfinex","ETHUSD",1755448569031,[[4540.5,2.20239406],[4540.2,2.20254614],[4540.1,1.42533787],[4540.0,0.001],[4539.8,0.001]],[[4541.2,0.47059255],[4541.3,7.12],[4541.4,2.201965],[4541.7,2.20182814],[4541.9,8.82061308]]]
["bitfinex","ETHUSD",1755448623292,[[4541.0,7.72048943],[4540.8,2.2022551],[4540.5,2.20239352],[4540.3,8.81961308],[4540.2,2.2025193]],[[4541.1,0.002],[4541.5,0.11],[4541.6,0.002],[4541.9,0.6624],[4542.1,0.002]]]
["bitfinex","ETHUSD",1755448669746,[[4540.3,0.001],[4540.1,0.001],[4540.0,0.001],[4539.9,0.001],[4539.8,0.001]],[[4540.4,6.60473403],[4540.5,0.1104],[4540.6,2.20238209],[4540.8,7.12],[4541.0,3.1802]]]
["bitfinex","ETHUSD",1755448708994,[[4538.0,3.14691392],[4537.8,2.20368234],[4537.6,0.98719131],[4537.5,0.11],[4537.4,8.92901308]],[[4538.1,0.1104],[4538.2,3.543],[4538.8,2.20326327],[4538.9,7.14135574],[4539.1,5.20510108]]]
["bitfinex","ETHUSD",1755448740308,[[4536.1,0.041],[4534.7,0.4682],[4534.5,0.11]],[[4536.2,19.11640821],[4536.4,2.31441879],[4536.7,2.20428934],[4536.9,2.2041482],[4537.0,19.31569479]]]
["bitfinex","ETHUSD",1755448776004,[[4536.1,1e-08],[4535.6,0.001],[4535.5,0.11],[4535.1,0.041],[4534.5,0.5451]],[[4536.2,20.92686408],[4536.4,2.20441539],[4536.5,0.002],[4536.6,0.10999249],[4536.7,2.20424628]]]
["bitfinex","ETHUSD",1755448815609,[[4534.6,3.12986617],[4534.4,2.20535759],[4534.2,0.1104],[4534.1,2.78416259],[4534.0,8.84409911]],[[4534.7,3.508],[4534.9,0.1104],[4535.3,7.67],[4535.5,2.31482902],[4535.6,0.002]]]
["bitfinex","ETHUSD",1755448841694,[[4534.1,0.041],[4533.6,0.001],[4533.5,0.11],[4533.0,2.66379767],[4532.9,0.4749]],[[4534.2,10.64026072],[4534.4,2.20537443],[4534.7,2.20726156],[4534.8,8.84409911],[4536.3,3.73942948]]]
["bitfinex","ETHUSD",1755448865722,[[4530.5,0.111],[4530.4,2.20730051],[4530.2,2.20740257],[4530.1,0.04],[4530.0,0.4417]],[[4530.6,0.55],[4530.7,3.6064],[4531.2,2.23451544],[4531.4,0.464],[4531.5,2.20679104]]]
["bitfinex","ETHUSD",1755448895909,[[4531.2,2.2069209],[4531.0,3.14201831],[4530.5,2.31822254],[4530.2,2.20738549],[4529.7,19.37860184]],[[4531.3,0.002],[4531.4,3.492],[4531.8,0.552],[4532.3,0.002],[4532.5,0.5803]]]
["bitfinex","ETHUSD",1755448944225,[[4531.2,9.63926329],[4531.1,0.001],[4531.0,11.06280753],[4530.9,0.4773],[4530.6,0.4588]],[[4531.3,1e-08],[4531.8,0.002],[4531.9,0.002],[4532.0,0.447],[4532.1,0.002]]]
["bitfinex","ETHUSD",1755448976268,[[4533.3,8.52716391],[4533.2,2.20594723],[4533.1,8.85579193],[4533.0,2.2060157],[4532.7,2.31814378]],[[4534.5,0.11],[4534.6,0.4546],[4534.8,0.4935],[4535.0,0.002],[4535.2,2.67533917]]]
["bitfinex","ETHUSD",1755449040009,[[4533.0,0.001],[4532.8,0.001],[4532.5,0.11],[4532.3,0.001],[4532.1,0.9601]],[[4533.1,18.18074433],[4533.3,12.1859363],[4533.4,0.484],[4533.5,1e-08],[4533.6,2.2057666]]]
["bitfinex","ETHUSD",1755449084988,[[4533.0,0.001],[4532.8,0.001],[4532.5,0.111],[4532.3,2.66726596],[4532.0,0.001]],[[4533.2,1.004],[4533.3,4.13482071],[4533.5,1e-08],[4533.6,0.002],[4533.7,7.672]]]
["bitfinex","ETHUSD",1755449132648,[[4534.9,5.63712028],[4534.8,2.20516891],[4534.5,2.20528628],[4534.4,0.896],[4533.0,2.20702588]],[[4535.0,1e-08],[4535.3,0.002],[4535.4,0.04],[4535.5,0.4111],[4535.7,0.4727]]]
["bitfinex","ETHUSD",1755449176759,[[4534.2,0.926],[4534.1,0.001],[4533.7,0.001],[4533.6,0.001],[4533.5,2.31675812]],[[4534.3,11.2044],[4535.0,0.50000001],[4535.2,11.85779193],[4535.4,2.24488782],[4535.6,0.4745]]]
["bitfinex","ETHUSD",1755449220705,[[4536.3,7.50737765],[4536.2,0.1104],[4536.1,2.20450724],[4535.9,2.20463399],[4535.5,5.09532437]],[[4536.4,0.042],[4536.5,0.11],[4537.0,0.002],[4537.2,0.4599],[4537.4,0.1524]]]
["bitfinex","ETHUSD",1755449278674,[[4537.1,2.20404374],[4536.9,2.20413427],[4536.8,3.402],[4536.6,2.79629322],[4536.5,0.4442]],[[4537.2,0.1104],[4537.4,0.04],[4537.6,0.4455],[4537.8,7.122]]]
["bitfinex","ETHUSD",1755449311980,[[4535.8,0.001],[4535.6,0.001],[4535.5,0.111],[4534.8,0.001],[4534.7,2.20520994]],[[4535.9,18.08963334],[4536.1,2.20453693],[4536.4,2.20443317],[4536.7,3.0],[4537.4,0.23224423]]]
["bitfinex","ETHUSD",1755449351182,[[4535.8,0.001],[4535.6,0.001],[4535.5,3.502],[4535.3,0.001],[4535.2,0.4637]],[[4536.4,0.02755488],[4536.5,11.0818],[4536.7,0.4623],[4536.8,8.85579193],[4537.0,0.55]]]
["bitfinex","ETHUSD",1755449398635,[[4533.7,0.4828],[4533.6,0.4748],[4532.3,2.20638165],[4531.9,8.96619193],[4531.1,0.14992206]],[[4534.1,18.28977588],[4534.3,2.20544075],[4534.5,9.33859193],[4534.6,2.20531251],[4534.8,2.20516891]]]
["bitfinex","ETHUSD",1755449444691,[[4532.3,0.001],[4531.5,0.11],[4531.2,2.65981266],[4531.1,0.5311],[4530.9,2.20706301]],[[4532.4,6.22003659],[4532.6,5.59224777],[4532.8,9.24939193],[4532.9,2.20613699],[4533.2,7.00499999]]]
["bitfinex","ETHUSD",1755449463824,[[4531.5,0.5629],[4531.1,0.5311],[4531.0,0.001],[4530.8,2.20710908],[4530.6,0.001]],[[4531.6,16.26212608],[4531.8,2.20663585],[4532.3,2.20642204],[4532.4,6.52657844],[4532.5,9.32129193]]]
["bitfinex","ETHUSD",1755449499477,[[4529.5,0.11],[4529.1,0.04],[4528.9,0.4498],[4528.7,0.466],[4528.2,2.20834875]],[[4529.6,10.49640963],[4529.8,2.20760833],[4530.0,0.4542],[4530.1,2.2075047],[4530.2,17.33305536]]]
["bitfinex","ETHUSD",1755449531339,[[4525.8,0.003],[4525.5,0.111],[4525.1,0.04],[4525.0,0.4285],[4524.8,0.4659]],[[4525.9,11.67703953],[4526.1,2.2094333],[4526.2,1.16961291],[4526.4,3.3004017],[4526.5,21.63303543]]]
["bitfinex","ETHUSD",1755449556315,[[4510.1,0.04],[4508.9,0.4717],[4508.6,2.21794265],[4507.9,0.2254],[4507.6,2.218453]],[[4511.1,3.0],[4511.2,0.49550881],[4511.5,0.466],[4511.8,2.21643609],[4512.5,2.21607786]]]
["bitfinex","ETHUSD",1755449577656,[[4516.9,2.21386413],[4516.6,2.32440953],[4516.0,3.0],[4515.9,0.4717],[4515.6,2.21452699]],[[4517.7,0.20077604],[4517.8,2.21347582],[4517.9,0.4678]]]
["bitfinex","ETHUSD",1755449601095,[[4514.1,0.04],[4513.9,0.001],[4513.5,0.11],[4513.0,2.21581722],[4489.4,3.0]],[[4514.2,0.9545],[4514.4,1.28341309],[4514.5,4.054],[4514.7,0.50165299],[4514.9,2.21489231]]]
["bitfinex","ETHUSD",1755449626263,[[4512.3,0.1112],[4511.1,0.04],[4510.1,0.04],[4509.5,2.19350077],[4508.9,2.74064411]],[[4514.1,3.0],[4514.2,6.64340951],[4514.6,0.55],[4514.7,1.8233279],[4515.3,2.10345841]]]
["bitfinex","ETHUSD",1755449650328,[[4516.5,2.32409931],[4515.9,2.21435422],[4515.7,2.21445244],[4515.5,0.5951],[4515.4,4.3496]],[[4517.6,2.21358659],[4517.8,2.21346673],[4517.9,3.0],[4518.0,3.892],[4518.1,0.9028]]]
["bitfinex","ETHUSD",1755449693100,[[4514.9,0.001],[4514.5,0.11],[4514.3,0.001],[4514.1,0.04],[4513.4,0.4753]],[[4515.0,11.54165904],[4515.2,27.04550208],[4515.5,2.21463382],[4515.6,0.55],[4515.7,0.002]]]
["bitfinex","ETHUSD",1755449708667,[[4516.5,6.80202951],[4516.4,5.96415286],[4516.1,19.51074842],[4516.0,2.21434898],[4515.9,0.55]],[[4516.6,1e-08],[4517.4,0.04],[4517.5,0.11],[4518.1,0.002],[4518.4,0.042]]]
["bitfinex","ETHUSD",1755449736707,[[4519.0,2.2128377],[4518.4,2.21312869],[4518.1,2.66677118],[4517.9,0.44269248],[4517.8,0.4718]],[[4519.7,0.9107],[4520.3,0.46458562],[4520.4,0.06965242],[4520.7,2.21205348],[4520.8,3.0]]]
["bitfinex","ETHUSD",1755449762916,[[4522.0,2.21141088],[4521.8,2.21148966],[4521.5,3.687],[4521.2,0.4718],[4521.1,3.03372822]],[[4522.1,0.002],[4522.4,0.04],[4522.5,0.11],[4522.7,0.4468],[4522.9,0.4639]]]
["bitfinex","ETHUSD",1755449803241,[[4521.6,0.1114],[4521.3,0.16250337],[4521.1,0.922],[4520.3,2.36464169],[4519.9,2.2124381]],[[4521.9,0.002],[4522.1,0.002],[4522.4,0.1524],[4522.5,0.11],[4522.6,0.41753896]]]
["bitfinex","ETHUSD",1755449843013,[[4522.0,25.29931741],[4521.9,3.9539],[4521.8,3.51387715],[4521.7,2.2115576],[4521.6,1.01271829]],[[4522.1,1e-08],[4522.4,0.042],[4522.9,0.002],[4523.4,0.04],[4523.5,0.2204]]]
["bitfinex","ETHUSD",1755449897274,[[4523.4,26.55810426],[4523.3,6.80255015],[4522.9,4.6562541],[4522.5,2.21111983],[4521.2,0.001]],[[4523.5,1e-08],[4524.3,0.4542],[4524.4,0.04],[4524.5,0.5622],[4524.9,0.1124]]]
["bitfinex","ETHUSD",1755449936288,[[4523.4,7.6137015],[4523.3,8.88182778],[4523.2,2.32122419],[4522.9,2.2109261],[4522.5,2.21213013]],[[4523.5,0.07000001],[4524.0,0.002],[4524.1,0.1104],[4524.3,0.002],[4524.4,6.30914788]]]
["bitfinex","ETHUSD",1755449975035,[[4523.3,0.001],[4523.1,2.21084625],[4523.0,0.1104],[4522.8,2.21198344],[4522.5,0.4543]],[[4523.5,4.19870001],[4523.6,0.02763285],[4523.7,7.00499998],[4523.8,0.4888],[4523.9,2.320893]]]
["bitfinex","ETHUSD",1755450008794,[[4523.4,2.3211176],[4523.3,0.001],[4523.2,0.4701],[4523.1,2.21086046],[4522.8,8.88282778]],[[4524.0,0.1124],[4524.3,0.002],[4524.4,4.0513],[4524.5,0.112],[4524.8,0.02762553]]]
["bitfinex","ETHUSD",1755450060652,[[4517.9,0.4711],[4517.8,3.4725],[4517.7,2.21451082],[4517.2,2.21373481],[4516.9,2.21389517]],[[4518.8,0.99834523],[4519.1,2.68686821],[4519.2,0.1104],[4519.3,3.77619298],[4519.4,7.12]]]
["bitfinex","ETHUSD",1755450063124,[[4518.2,0.001],[4518.1,2.21331245],[4517.9,6.09841637],[4517.8,0.5829],[4517.7,0.4721]],[[4518.3,0.672343],[4518.5,0.1104],[4518.7,0.20424854],[4518.8,1.56145857],[4518.9,2.21296641]]]
["bitfinex","ETHUSD",1755450094371,[[4522.7,38.54748686],[4522.5,2.21113724],[4522.4,2.20446404],[4522.3,2.10126417],[4522.1,2.32076044]],[[4522.8,1e-08],[4523.4,0.04],[4523.5,0.112],[4524.3,0.002],[4524.4,0.04]]]
["bitfinex","ETHUSD",1755450133120,[[4527.2,5.98327082],[4527.0,2.20896513],[4526.5,2.20920667],[4526.4,3.0],[4526.2,0.55]],[[4527.3,0.9164],[4527.9,0.1104],[4528.2,2.23598995],[4528.4,0.04],[4528.5,1.12817097]]]
["bitfinex","ETHUSD",1755450164372,[[4527.0,2.20896841],[4526.8,5.83906057],[4526.6,0.4614],[4526.4,0.5823],[4526.2,2.2093167]],[[4527.1,0.1104],[4527.3,0.002],[4527.4,7.16],[4527.5,0.11],[4527.6,0.663779]]]
["bitfinex","ETHUSD",1755450205285,[[4526.5,0.001],[4526.3,0.4643],[4526.1,0.2728032],[4525.9,5.83046293],[4525.4,2.2097298]],[[4526.9,0.1104],[4527.2,0.665835],[4527.3,0.002],[4527.4,7.16],[4527.5,2.31873406]]]
["bitfinex","ETHUSD",1755450237008,[[4527.7,14.80382933],[4527.3,3.13242203],[4527.2,0.97050507],[4527.0,3.0],[4524.7,2.78170448]],[[4527.8,1e-08],[4528.0,0.002],[4528.4,0.04],[4528.5,0.11],[4528.8,0.1104]]]
["bitfinex","ETHUSD",1755450328333,[[4530.1,18.22515922],[4529.9,2.20752475],[4529.7,2.64949979],[4529.6,2.30611945],[4529.5,2.20874919]],[[4530.2,1e-08],[4530.4,0.04],[4530.5,0.11],[4531.2,0.9621],[4531.9,0.11]]]
["bitfinex","ETHUSD",1755450363466,[[4529.6,0.01],[4529.5,0.001],[4529.1,0.001],[4529.0,0.001],[4528.7,0.001]],[[4529.7,5.37911217],[4530.0,2.20752131],[4530.1,8.87680244],[4530.2,1e-08],[4530.3,0.55]]]
["bitfinex","ETHUSD",1755450401443,[[4527.8,1e-08],[4527.6,0.001],[4527.5,0.11],[4527.2,0.001],[4527.0,0.4299]],[[4527.9,27.07036501],[4528.0,3.51382985],[4528.2,2.20446404],[4528.3,2.20833425],[4532.9,6.27794499]]]
["bitfinex","ETHUSD",1755450428049,[[4526.3,0.9468],[4526.1,0.04],[4526.0,0.001],[4525.8,0.001],[4525.3,2.21079235]],[[4526.4,12.91143481],[4526.5,2.20921241],[4526.7,0.088539],[4526.8,5.306],[4526.9,2.20905866]]]
["bitfinex","ETHUSD",1755450484297,[[4528.0,2.20847593],[4527.9,0.001],[4527.8,2.20857635],[4527.6,3.492],[4527.5,0.1104]],[[4528.1,0.9165],[4528.3,0.1104],[4528.5,0.00200001],[4528.9,0.47166892],[4529.0,2.21003001]]]
["bitfinex","ETHUSD",1755450520542,[[4528.1,2.20843179],[4528.0,0.001],[4527.9,0.001],[4527.8,3.15647044],[4527.4,12.46620244]],[[4528.2,0.1104],[4528.4,3.479],[4528.5,0.00200001],[4528.6,0.55],[4528.8,3.14459593]]]
["bitfinex","ETHUSD",1755450578607,[[4524.0,0.001],[4523.6,0.9089],[4523.5,0.11],[4522.5,0.11],[4522.3,2.21126255]],[[4524.2,16.91748092],[4524.4,2.2102657],[4524.5,0.84926028],[4524.6,11.08694256],[4524.7,0.9195]]]
["bitfinex","ETHUSD",1755450613329,[[4523.0,3.23022195],[4522.8,2.21101697],[4522.6,8.87680244],[4522.5,0.43411116],[4522.4,2.21117526]],[[4523.1,0.002],[4523.4,3.45],[4523.6,0.1104],[4523.9,2.21049029],[4524.1,0.002]]]
["bitfinex","ETHUSD",1755450649000,[[4522.5,0.111],[4522.1,2.25132771],[4522.0,0.001],[4521.9,2.65545167],[4521.8,0.1114]],[[4522.6,3.5534],[4522.9,2.6707179],[4523.0,0.5794],[4523.1,0.002],[4523.2,2.21086242]]]
["bitfinex","ETHUSD",1755450689401,[[4523.9,2.2104821],[4523.7,5.64155664],[4523.4,2.2107143],[4523.3,0.1104],[4523.2,0.4676]],[[4524.0,0.4601],[4524.1,0.002],[4524.4,0.4582],[4524.5,7.23099999],[4525.0,2.20998527]]]
["bitfinex","ETHUSD",1755450726242,[[4522.6,0.4757],[4522.5,2.32216033],[4522.4,0.1104],[4522.3,2.21125619],[4522.2,0.4634]],[[4522.7,3.425],[4522.9,7.11899999],[4523.1,0.1104],[4523.2,2.21082858],[4523.4,0.492]]]
["bitfinex","ETHUSD",1755450766405,[[4522.1,0.041],[4522.0,0.001],[4521.4,0.4703],[4521.2,0.4622],[4521.0,2.21189606]],[[4522.2,13.48239677],[4522.4,7.5222437],[4522.6,2.18604427],[4522.7,1.51872365],[4522.8,2.2110648]]]
["bitfinex","ETHUSD",1755450800867,[[4521.1,0.041],[4520.7,0.001],[4520.5,0.11],[4520.2,2.64868291],[4520.1,0.041]],[[4521.2,8.55404],[4521.4,2.21170707],[4521.6,5.312],[4521.7,5.21157416],[4521.8,8.87680244]]]
["bitfinex","ETHUSD",1755450824247,[[4519.1,0.9682],[4518.6,2.21305271],[4518.5,0.11],[4518.3,2.21321114],[4518.2,0.1104]],[[4519.2,3.956],[4519.3,2.21273709],[4519.6,2.21260775],[4520.0,2.21241185],[4520.4,2.21222448]]]
["bitfinex","ETHUSD",1755450874033,[[4517.1,0.04],[4516.5,0.11],[4516.4,0.4552],[4516.2,0.4684],[4516.1,0.041]],[[4517.2,11.31182516],[4517.3,0.01449594],[4517.4,2.21368108],[4517.5,8.87680244],[4517.7,2.21354402]]]
["bitfinex","ETHUSD",1755450908958,[[4516.4,2.32452402],[4516.3,8.87680244],[4516.2,3.2364682],[4516.1,2.25428298],[4515.8,0.001]],[[4516.7,0.03447309],[4517.0,3.398],[4517.3,0.1104],[4518.0,2.76538178],[4518.1,0.4664]]]
["bitfinex","ETHUSD",1755450939661,[[4514.5,0.11],[4514.1,0.04],[4513.8,2.21542594],[4513.6,0.037],[4513.5,2.43593238]],[[4514.6,7.0584],[4515.1,1.132007],[4515.2,0.4554],[4516.3,0.16337202],[4692.0,1.87]]]
["bitfinex","ETHUSD",1755450967825,[[4511.1,0.04],[4510.6,0.003],[4510.5,0.11],[4510.2,0.147],[4510.1,0.04]],[[4511.2,9.16570508],[4511.3,2.21665595],[4511.5,0.4593],[4511.8,5.324],[4511.9,0.4788]]]
["bitfinex","ETHUSD",1755450992475,[[4512.3,2.2161647],[4512.1,2.21624264],[4512.0,0.1112],[4511.8,2.21636374],[4511.7,0.147]],[[4512.4,3.435],[4512.5,0.11],[4512.8,0.1104],[4513.1,1.41848799],[4513.3,3.0]]]
["bitfinex","ETHUSD",1755451025073,[[4514.4,6.30086546],[4514.3,5.75258286],[4514.0,2.36233008],[4513.7,19.94471325],[4512.2,5.432]],[[4514.6,0.002],[4515.1,0.002],[4515.5,0.5613],[4515.6,0.4765],[4516.2,0.1104]]]
["bitfinex","ETHUSD",1755451053819,[[4513.4,5.63962218],[4513.3,0.1104],[4513.2,2.21572054],[4512.7,2.38180344],[4512.3,19.87077294]],[[4513.5,0.4482],[4513.7,0.4825],[4514.0,0.1104],[4514.1,2.21528282],[4514.2,0.55]]]
["bitfinex","ETHUSD",1755451086527,[[4514.1,31.30910112],[4513.9,2.21535018],[4513.6,21.73530606],[4513.2,0.28022572],[4513.1,2.21575435]],[[4514.2,1e-08],[4514.4,0.002],[4514.5,0.11],[4514.6,0.002],[4515.1,0.002]]]
["bitfinex","ETHUSD",1755451130428,[[4516.9,2.32430776],[4516.6,2.21404216],[4516.5,3.513],[4516.0,2.21430329],[4515.6,3.0]],[[4517.0,0.9371],[4517.1,0.14871],[4517.3,0.55],[4517.6,0.1104],[4517.7,2.21352736]]]
["bitfinex","ETHUSD",1755451166635,[[4517.5,0.111],[4516.5,0.111],[4516.3,0.001],[4516.1,0.041],[4515.9,0.001]],[[4517.6,15.33777028],[4517.7,3.416],[4517.8,2.21348031],[4517.9,0.45117],[4518.1,2.2133287]]]
["bitfinex","ETHUSD",1755451188910,[[4517.0,2.21385875],[4516.8,0.348],[4516.7,0.3232],[4516.4,0.1104],[4516.3,0.001]],[[4517.1,0.6604],[4517.9,2.21342335],[4518.2,0.4945],[4518.6,2.21307823],[4518.8,20.04479672]]]
["bitfinex","ETHUSD",1755451229515,[[4519.4,9.79285009],[4519.3,2.21373206],[4518.9,2.21388301],[4518.5,22.13029596],[4516.6,1.98161752]],[[4519.5,1e-08],[4520.0,0.4737],[4520.1,0.4476],[4520.4,0.04],[4520.5,0.112]]]
["bitfinex","ETHUSD",1755451265167,[[4521.4,5.21170433],[4521.3,5.55975325],[4521.2,3.429],[4520.9,19.483998]],[[4522.5,0.11],[4523.4,0.9582],[4524.5,0.11]]]
["bitfinex","ETHUSD",1755451299759,[[4521.0,0.001],[4520.7,0.1104],[4520.3,2.21223774],[4520.1,0.04],[4519.8,2.21244258]],[[4521.5,0.55],[4521.6,7.07799999],[4521.7,1.64707],[4521.8,0.1104],[4522.0,6.09078511]]]
["bitfinex","ETHUSD",1755451324700,[[4521.0,0.001],[4520.5,2.3231435],[4520.2,2.21228962],[4520.0,0.1114],[4519.6,2.53674189]],[[4521.1,12.02769999],[4521.5,11.75480734],[4521.9,3.0],[4522.0,2.21141368],[4527.0,0.60334695]]]
["bitfinex","ETHUSD",1755451369895,[[4523.9,5.61847955],[4523.6,2.32101839],[4523.1,2.21082567],[4522.6,11.1104035],[4518.1,0.04]],[[4524.0,0.9191],[4524.2,0.55],[4524.3,0.1104],[4524.4,0.04],[4524.7,0.02762614]]]
["bitfinex","ETHUSD",1755451403646,[[4521.9,0.001],[4521.5,0.111],[4521.3,2.21270898],[4521.2,0.001],[4521.1,0.04]],[[4522.0,15.73259307],[4522.1,0.15808],[4522.5,8.89929512],[4522.7,2.21110734],[4692.6,0.01456807]]]
["bitfinex","ETHUSD",1755451445001,[[4522.4,0.1104],[4522.1,0.001],[4521.9,0.001],[4521.8,0.001],[4521.6,0.001]],[[4522.5,0.4679],[4523.0,2.32333169],[4523.4,7.62799999],[4523.5,0.11],[4523.7,3.402]]]
["bitfinex","ETHUSD",1755451501316,[[4522.5,5.71756639],[4522.3,2.21126417],[4522.2,2.21131307],[4522.1,0.001],[4521.9,3.001]],[[4522.6,0.9228],[4523.0,0.1124],[4523.1,0.002],[4523.5,0.11],[4523.6,0.552]]]
["bitfinex","ETHUSD",1755451543167,[[4526.3,5.59931003],[4526.1,2.20940331],[4525.8,2.20950571],[4525.6,2.20964334],[4525.2,0.7812]],[[4526.4,0.04],[4526.7,0.002],[4526.8,0.002],[4528.3,7.07799999],[4529.3,16.816]]]
["bitfinex","ETHUSD",1755451580131,[[4527.4,5.59677324],[4527.2,2.31924094],[4526.9,2.20898127],[4526.5,8.90029512],[4526.2,2.55733462]],[[4527.5,0.5467],[4527.9,0.1104],[4528.0,0.002],[4528.1,0.55],[4528.4,0.04]]]
["bitfinex","ETHUSD",1755451628752,[[4527.9,8.70792934],[4527.8,0.001],[4527.7,2.20859622],[4527.5,2.20872446],[4527.4,0.068]],[[4528.0,0.92280001],[4528.4,0.04],[4528.5,0.112],[4529.1,0.1104],[4529.4,2.27543954]]]
["bitfinex","ETHUSD",1755451669481,[[4526.5,0.111],[4526.0,0.001],[4525.9,0.4613],[4525.6,2.64283696],[4524.4,12.28929512]],[[4526.6,16.79794363],[4526.8,2.2090756],[4526.9,8.89929512],[4527.0,0.4325],[4527.1,2.68482005]]]
["bitfinex","ETHUSD",1755451719263,[[4525.9,7.46827582],[4525.7,2.20959997],[4525.5,0.27775775],[4525.4,2.2107147],[4523.5,2.731]],[[4526.0,0.002],[4526.5,0.002],[4526.8,0.6604],[4526.9,7.98649997],[4527.2,3.387]]]
["bitfinex","ETHUSD",1755451744188,[[4525.8,0.001],[4525.6,3.385],[4525.5,0.111],[4525.4,2.21071487],[4525.1,2.25085013]],[[4525.9,8.91463152],[4526.0,0.1124],[4526.1,2.20941552],[4526.3,0.02761637],[4526.4,2.20926338]]]
["bitfinex","ETHUSD",1755451803524,[[4525.8,2.21055411],[4525.5,3.19639197],[4525.4,0.001],[4525.3,0.001],[4520.8,5.15109689]],[[4525.9,7.73739997],[4526.0,3.382],[4526.5,2.64582785],[4526.7,0.4501],[4526.8,2.20907162]]]
["bitfinex","ETHUSD",1755451848784,[[4528.3,14.59202937],[4528.1,2.20843179],[4527.9,3.95031338],[4527.8,0.4458],[4527.7,2.64182689]],[[4528.5,0.11],[4528.7,0.4441],[4528.8,0.4926],[4529.5,0.2204],[4530.1,2.75750008]]]
["bitfinex","ETHUSD",1755451883773,[[4530.5,3.414],[4530.4,0.1104],[4530.1,2.20740901],[4529.1,0.81382194],[4369.3,20.2020202]],[[4531.2,0.1104],[4531.5,1e-08],[4531.7,0.55],[4531.9,0.02758225]]]
["bitfinex","ETHUSD",1755451913295,[[4531.4,25.4714587],[4531.2,2.20689227],[4531.0,0.4332],[4530.9,2.2070367],[4530.6,2.20718725]],[[4531.5,1e-08],[4532.3,0.4704],[4532.4,0.04],[4532.5,0.5834],[4537.6,2.64905878]]]
["bitfinex","ETHUSD",1755451962965,[[4532.2,5.60643396],[4532.0,2.20651542],[4531.6,0.1104],[4531.5,2.20672913],[4531.4,9.01419851]],[[4532.3,1.0548],[4532.5,0.112],[4533.0,2.20808768],[4533.1,0.55],[4533.4,2.2458874]]]
["bitfinex","ETHUSD",1755452005322,[[4532.3,6.48830719],[4532.2,2.20643396],[4532.1,0.001],[4532.0,0.4671],[4531.8,11.49224801]],[[4532.4,0.002],[4532.5,0.11],[4532.9,0.481],[4533.0,0.1104]]]
["bitfinex","ETHUSD",1755452062865,[[4532.3,7.77637354],[4532.2,0.11],[4532.1,2.20747539],[4532.0,9.28462199],[4531.9,2.20657864]],[[4532.4,1e-08],[4532.5,0.11],[4532.9,0.002],[4533.2,7.54149997],[4533.3,0.5839]]]
["bitfinex","ETHUSD",1755452109579,[[4532.3,8.58138527],[4532.2,8.85142199],[4532.1,2.31787539],[4531.9,2.20657924],[4531.8,0.001]],[[4532.4,0.49950001],[4532.5,0.11],[4532.9,0.002],[4533.0,0.1104],[4533.6,0.0275719]]]
["bitfinex","ETHUSD",1755452170183,[[4532.9,5.57409322],[4532.7,2.20616184],[4532.5,2.20628792],[4532.4,0.1104],[4532.3,0.71389108]],[[4533.0,1.05650001],[4533.4,0.042],[4533.5,0.112],[4533.9,0.02757008],[4534.1,2.20551344]]]
["bitfinex","ETHUSD",1755452215096,[[4532.9,6.12009322],[4532.8,2.20714189],[4532.6,2.31662832],[4532.4,0.4323],[4532.3,12.01622409]],[[4533.0,0.48740001],[4533.3,0.5496],[4533.4,0.042],[4533.5,0.112],[4534.0,0.02956947]]]
["bitfinex","ETHUSD",1755452296536,[[4533.3,16.48183079],[4533.2,2.20594723],[4533.0,1.37001791],[4532.6,2.66883782],[4531.5,7.48193222]],[[4533.4,0.042],[4533.5,0.112],[4533.7,0.4863],[4533.8,0.583],[4534.0,0.002]]]
["bitfinex","ETHUSD",1755452330722,[[4536.4,11.47141321],[4536.3,2.75949853],[4536.2,8.84121287],[4536.1,0.4556],[4535.9,2.20463414]],[[4536.5,1e-08],[4536.9,0.002],[4537.0,0.002],[4537.4,0.9932],[4537.8,0.1104]]]
["bitfinex","ETHUSD",1755452364447,[[4535.5,3.25397326],[4535.4,0.001],[4535.3,2.20591829],[4535.1,0.4797],[4535.0,2.31543387]],[[4535.6,0.1104],[4536.3,3.352],[4536.5,0.96235428],[4536.7,2.20425237],[4536.9,0.002]]]
["bitfinex","ETHUSD",1755452424203,[[4535.1,3.12462304],[4534.9,2.20510867],[4534.6,0.1114],[4534.5,0.111],[4534.1,0.20530209]],[[4535.2,0.4404],[4535.8,0.002],[4535.9,3.367],[4536.0,2.20459131],[4536.2,0.002]]]
["bitfinex","ETHUSD",1755452438888,[[4534.9,2.2051188],[4534.7,2.20521669],[4534.6,3.365],[4534.5,0.111],[4534.4,0.551]],[[4535.1,0.1104],[4535.2,0.332],[4535.5,0.4599],[4535.6,0.4578],[4535.7,5.56974309]]]
["bitfinex","ETHUSD",1755452487116,[[4534.1,1e-08],[4532.8,0.001],[4532.5,0.11],[4532.1,0.041],[4532.0,0.4374]],[[4534.5,28.1429678],[4534.6,2.20526617],[4534.7,1.10852161],[4534.8,0.10825173],[4534.9,2.20513519]]]
["bitfinex","ETHUSD",1755452527771,[[4533.1,4.20293198],[4533.0,8.84121287],[4532.9,2.20606505],[4532.6,2.53054795],[4532.3,6.357]],[[4533.2,0.002],[4533.3,0.002],[4533.7,0.002],[4533.8,0.002],[4534.7,2.20526025]]]
["bitfinex","ETHUSD",1755452613821,[[4533.6,9.71731081],[4533.4,2.64102946],[4533.1,11.04816516],[4533.0,0.088362],[4532.3,0.32049316]],[[4533.7,1e-08],[4533.8,0.002],[4534.1,0.917],[4534.2,0.002],[4534.4,0.1124]]]
["bitfinex","ETHUSD",1755452695351,[[4534.3,21.99585226],[4534.1,2.20548093],[4534.0,0.4751],[4533.9,2.20560665],[4533.4,4.18795873]],[[4534.4,1e-08],[4534.5,0.11],[4534.6,0.002],[4534.7,0.002],[4535.1,0.9142]]]
["bitfinex","ETHUSD",1755452743521,[[4535.6,11.878144],[4535.5,2.20482857],[4535.4,8.83547509],[4535.3,2.2049258],[4535.2,0.4832]],[[4535.7,1e-08],[4536.1,0.002],[4536.2,0.002],[4536.4,0.04],[4536.6,0.4986]]]
["bitfinex","ETHUSD",1755452781116,[[4537.3,10.17398326],[4537.1,2.20502188],[4537.0,0.4686],[4536.9,8.83547509],[4536.8,2.20415309]],[[4537.4,0.042],[4537.7,0.4767],[4537.9,0.002],[4538.0,0.4288],[4538.1,0.1104]]]
["bitfinex","ETHUSD",1755452823800,[[4538.3,6.89446825],[4538.1,2.31393556],[4537.8,2.20366612],[4537.6,3.0],[4537.3,0.62928095]],[[4538.4,0.9518],[4538.5,0.11],[4538.9,0.1104],[4539.3,2.20298665],[4539.4,0.06953667]]]
["bitfinex","ETHUSD",1755452874090,[[4537.8,5.54669864],[4537.5,2.20385025],[4537.3,0.27644286],[4537.2,0.55],[4535.5,0.11]],[[4537.9,0.9599],[4538.1,0.1104],[4538.4,0.042],[4538.5,2.31338558],[4539.1,8.83547509]]]
["bitfinex","ETHUSD",1755452940348,[[4537.8,0.001],[4537.5,0.11],[4537.4,0.001],[4537.3,0.001],[4537.1,0.001]],[[4537.9,11.2802963],[4538.1,2.20356607],[4538.2,0.11],[4538.3,7.12],[4538.4,2.2034595]]]
["bitfinex","ETHUSD",1755452968741,[[4537.8,3.12761104],[4537.6,2.20380585],[4537.5,0.11],[4537.4,8.83647509],[4537.3,0.1114]],[[4537.9,0.1104],[4538.2,3.342],[4538.6,2.20532353],[4539.2,0.4704],[4539.5,10.60592454]]]
["bitfinex","ETHUSD",1755453011621,[[4534.6,0.001],[4534.5,0.11],[4534.4,0.001],[4534.3,0.4484],[4534.1,0.04]],[[4534.7,6.62151525],[4534.9,2.20512028],[4535.1,5.20502304],[4535.2,8.83547509],[4535.3,0.4455]]]
["bitfinex","ETHUSD",1755453045588,[[4533.5,1e-08],[4532.5,0.11],[4532.4,0.4528],[4532.3,0.4976],[4532.1,0.04]],[[4533.6,11.14995973],[4533.7,2.20570395],[4533.8,14.13347509],[4533.9,2.2056351],[4534.1,1.874]]]
["bitfinex","ETHUSD",1755453073042,[[4531.1,0.041],[4530.6,0.001],[4530.5,0.11],[4530.2,2.65359791],[4530.1,0.511]],[[4531.2,6.5901209],[4531.4,2.20683258],[4531.8,2.31663432],[4532.0,3.0],[4532.2,8.83547509]]]
["bitfinex","ETHUSD",1755453185681,[[4533.0,11.57612365],[4532.9,2.25489322],[4532.8,8.83547509],[4532.7,2.20619057],[4532.5,0.432]],[[4533.1,0.002],[4533.4,0.4475],[4533.5,0.5872],[4533.6,0.002],[4533.9,0.002]]]
["bitfinex","ETHUSD",1755453204908,[[4533.0,11.4179086],[4532.9,2.25489322],[4532.8,9.30247509],[4532.7,2.67299057],[4532.0,4.403]],[[4533.1,0.002],[4533.5,0.112],[4533.6,0.002],[4533.7,0.4752],[4533.9,0.002]]]
["bitfinex","ETHUSD",1755453279379,[[4533.9,25.86022451],[4533.7,2.20567214],[4533.5,2.20680125],[4533.4,4.952545],[4533.3,0.4328]],[[4534.0,1e-08],[4534.1,0.002],[4534.3,0.9166],[4534.4,0.04],[4534.5,0.112]]]
["bitfinex","ETHUSD",1755453332766,[[4532.8,2.09614189],[4532.6,2.20621313],[4532.5,0.1104],[4532.4,0.4672],[4532.2,5.60143321]],[[4532.9,0.08205556],[4533.1,0.1104],[4533.4,0.04],[4533.7,3.0],[4533.8,14.456782]]]
["bitfinex","ETHUSD",1755453364928,[[4532.3,7.17248527],[4532.1,2.2064528],[4531.8,3.10197305],[4531.6,11.06382767],[4530.3,0.111]],[[4532.4,0.002],[4533.4,0.042],[4533.5,0.11],[4533.8,0.1124],[4534.0,0.4754]]]
["bitfinex","ETHUSD",1755453441731,[[4532.3,0.001],[4532.1,2.20647606],[4531.9,0.1104],[4531.8,2.20762708],[4531.7,0.4365]],[[4532.4,0.47720001],[4532.5,0.1104],[4532.7,3.02757738],[4532.8,2.20615515],[4532.9,0.052]]]
["bitfinex","ETHUSD",1755453474403,[[4530.1,0.04],[4530.0,0.001],[4529.7,0.4392],[4529.4,0.4599],[4528.5,2.31823124]],[[4530.2,19.85543848],[4530.4,2.20734087],[4530.6,2.68241317],[4530.7,3.39679616],[4530.8,0.27071157]]]
["bitfinex","ETHUSD",1755453541380,[[4530.1,0.041],[4530.0,0.001],[4529.7,0.001],[4529.6,0.001],[4529.0,0.4697]],[[4530.2,11.43570315],[4530.4,2.20732397],[4530.5,8.85812536],[4530.6,2.20721792],[4530.7,1.58617562]]]
["bitfinex","ETHUSD",1755453600894,[[4529.7,0.9542],[4529.6,0.001],[4529.5,2.31774194],[4529.3,7.50067897],[4529.2,0.001]],[[4529.8,3.82863923],[4530.1,0.20857544],[4530.2,0.11],[4530.4,3.0],[4530.5,2.2092878]]]
["bitfinex","ETHUSD",1755453655694,[[4529.9,2.31795425],[4529.8,0.001],[4529.7,2.2086426],[4529.6,0.001],[4529.5,0.11]],[[4530.0,0.002],[4530.1,0.20857544],[4530.5,0.052],[4530.6,0.002],[4530.7,2.68334759]]]
["bitfinex","ETHUSD",1755453724637,[[4530.9,0.4522],[4530.8,0.001],[4530.6,2.20716972],[4530.5,0.111],[4530.4,2.2073086]],[[4531.0,3.1104],[4531.4,3.345],[4531.8,0.4712],[4532.0,0.05],[4532.1,0.33052666]]]
["bitfinex","ETHUSD",1755453741551,[[4530.9,0.001],[4530.8,0.001],[4530.6,2.66001195],[4530.5,0.111],[4530.4,0.4935]],[[4531.0,6.4554],[4531.3,2.20691211],[4531.5,2.20677894],[4531.7,0.78844116],[4531.9,0.05]]]
["bitfinex","ETHUSD",1755453795753,[[4530.9,0.4639],[4530.8,0.001],[4530.5,0.5793],[4530.4,0.001],[4529.6,0.1114]],[[4531.0,9.37288047],[4531.2,9.3269396],[4531.3,8.86210839],[4531.5,3.79298545],[4531.7,3.47034264]]]
["bitfinex","ETHUSD",1755453837103,[[4528.1,0.9391],[4527.5,0.11],[4524.9,3.0],[4524.7,4.40004781],[4523.6,8.27011502]],[[4528.2,0.0004],[4529.0,0.663682],[4529.4,3.0],[4529.6,1.33844116],[4529.7,1.18728451]]]
["bitfinex","ETHUSD",1755453870691,[[4528.1,1e-08],[4527.5,0.11],[4527.1,0.041],[4526.5,0.11],[4526.3,2.31967197]],[[4528.2,11.4750901],[4528.3,7.12],[4528.4,2.20828548],[4528.5,9.22074746],[4528.6,1.19246047]]]
["bitfinex","ETHUSD",1755453928973,[[4526.4,2.64796122],[4526.2,5.57235318],[4526.1,0.1104],[4525.9,0.4944],[4525.7,2.20955424]],[[4526.5,0.112],[4526.7,0.1104],[4527.0,0.002],[4527.3,2.95022502],[4527.4,0.04]]]
["bitfinex","ETHUSD",1755453947110,[[4526.9,3.363],[4526.8,2.20905063],[4526.6,0.9107],[4526.5,2.20916948],[4526.3,0.1104]],[[4527.0,0.1124],[4527.4,0.04],[4527.5,0.112],[4527.6,2.67519245],[4527.7,0.47608931]]]
["bitfinex","ETHUSD",1755454054872,[[4526.9,3.1265172],[4526.8,0.001],[4526.7,2.31950602],[4526.5,0.001],[4526.4,0.001]],[[4527.0,1e-08],[4527.3,0.1104],[4527.4,0.04],[4527.5,3.465],[4527.7,0.47616292]]]
["bitfinex","ETHUSD",1755454090649,[[4526.9,0.9122],[4526.8,5.56105209],[4526.6,2.20916099],[4526.5,0.1114],[4526.4,0.001]],[[4527.0,1e-08],[4527.2,0.1104],[4527.4,0.04],[4527.5,2.32073226],[4527.7,0.47616292]]]
["bitfinex","ETHUSD",1755454129531,[[4529.6,10.84501453],[4529.5,2.20774919],[4529.3,1.53082549],[4529.1,2.75789865],[4528.7,2.37504252]],[[4529.7,0.002],[4530.1,0.002],[4530.7,0.002],[4531.1,8.86210839],[4531.2,0.002]]]
["bitfinex","ETHUSD",1755454173083,[[4530.7,0.1104],[4529.9,7.50650684],[4529.6,0.001],[4529.2,2.20887212],[4528.7,0.62880332]],[[4530.8,2.95651574],[4531.1,11.54730336],[4531.2,0.002],[4531.4,0.06758529],[4531.5,0.2204]]]
["bitfinex","ETHUSD",1755454221256,[[4530.7,4.369],[4530.6,2.20820927],[4530.3,2.20731578],[4530.2,0.001],[4529.8,2.20758704]],[[4530.8,0.002],[4531.1,0.002],[4531.2,0.002],[4531.3,0.1124],[4531.4,2.24686895]]]
["bitfinex","ETHUSD",1755454290968,[[4532.1,7.47942578],[4532.0,0.11],[4531.9,2.2065488],[4531.7,2.2066774],[4531.5,14.06885206]],[[4532.4,0.04],[4532.5,0.11],[4532.8,0.002],[4533.1,0.4844],[4533.2,0.2708]]]
["bitfinex","ETHUSD",1755454335725,[[4534.3,11.41227612],[4534.1,2.31547917],[4534.0,0.4568],[4533.9,0.4921],[4533.8,2.2066553]],[[4534.4,0.00200001],[4534.5,0.11],[4535.3,0.2708],[4535.4,0.042],[4536.0,0.47577185]]]
["bitfinex","ETHUSD",1755454365141,[[4534.4,14.28243626],[4534.3,2.20641208],[4534.1,2.20547917],[4534.0,8.86210839],[4533.4,0.10922552]],[[4534.5,1e-08],[4535.4,0.042],[4535.5,0.211],[4536.4,0.04],[4536.5,0.58579437]]]
["bitfinex","ETHUSD",1755454429010,[[4534.9,3.899],[4534.6,2.6660618],[4534.4,0.001],[4534.3,2.20640856],[4524.8,21.42]],[[4535.0,1e-08],[4535.3,2.20493737],[4535.4,0.51770504],[4535.5,0.112],[4535.6,2.20479086]]]
["bitfinex","ETHUSD",1755454469182,[[4534.9,4.3942],[4534.8,2.20616279],[4534.6,2.2052657],[4534.4,0.001],[4534.3,0.001]],[[4535.0,1e-08],[4535.2,0.47651457],[4535.3,7.36985019],[4535.4,0.042],[4535.5,2.31684204]]]
["bitfinex","ETHUSD",1755454494110,[[4534.9,3.4524],[4534.8,0.001],[4534.6,0.4558],[4534.4,2.36979622],[4533.3,2.20688243]],[[4535.0,1e-08],[4535.3,0.47652772],[4535.4,7.88535934],[4535.5,0.112],[4535.6,2.20478156]]]
["bitfinex","ETHUSD",1755454544125,[[4536.4,5.82051749],[4536.3,2.20443974],[4535.9,2.20463154],[4535.7,3.473],[4535.6,0.493]],[[4536.5,0.112],[4536.7,0.2708],[4536.8,0.4777],[4536.9,0.002],[4537.4,0.04]]]
["bitfinex","ETHUSD",1755454604812,[[4536.4,3.34],[4536.3,0.001],[4536.1,0.1104],[4535.9,2.20560118],[4535.8,0.62574068]],[[4536.5,0.112],[4536.6,2.20429843],[4536.8,0.95838817],[4536.9,11.42380424],[4537.4,2.24391459]]]
["bitfinex","ETHUSD",1755454673471,[[4535.0,0.4478],[4534.9,0.001],[4534.6,0.4988],[4534.5,0.111],[4534.3,0.001]],[[4535.1,18.87982871],[4535.2,1.19118902],[4535.3,2.2049258],[4535.4,1.77567534],[4535.5,11.71824635]]]
["bitfinex","ETHUSD",1755454715237,[[4531.7,0.9174],[4531.6,0.001],[4531.5,0.11],[4531.4,0.001],[4531.1,2.24696365]],[[4531.8,5.55062871],[4532.0,8.96357502],[4532.1,2.20649362],[4532.5,0.55],[4533.8,1.58817562]]]
["bitfinex","ETHUSD",1755454755132,[[4531.5,2.20777149],[4531.4,0.1104],[4531.2,3.12730441],[4531.1,3.342],[4527.0,1.10112933]],[[4531.9,0.4645],[4532.0,3.4524],[4532.1,1.49985357],[4532.2,11.05964532],[4532.3,0.4554]]]
["bitfinex","ETHUSD",1755454788956,[[4531.8,2.20662871],[4531.7,0.4638],[4531.6,3.8215],[4531.5,2.31817082],[4531.1,0.16398752]],[[4531.9,0.002],[4532.1,0.47799157],[4532.3,3.342],[4532.4,0.5679],[4691.1,0.1]]]
["bitfinex","ETHUSD",1755454801296,[[4531.8,2.20662871],[4531.7,0.4638],[4531.6,0.4795],[4531.5,2.31817141],[4531.4,3.341]],[[4531.9,0.002],[4532.1,0.002],[4532.3,3.341],[4532.4,0.1104],[4532.7,2.6721011]]]
["bitfinex","ETHUSD",1755454885747,[[4529.7,0.001],[4529.6,0.001],[4529.5,0.5555],[4529.2,0.001],[4528.3,2.20833345]],[[4529.8,11.22938339],[4530.0,2.20953652],[4530.1,0.4647],[4530.2,10.42689598],[4530.3,2.2073734]]]
["bitfinex","ETHUSD",1755454921200,[[4524.5,0.11],[4524.1,0.04],[4523.5,0.5841],[4523.1,0.5038],[4522.5,0.11]],[[4524.6,21.01252655],[4524.8,2.21005469],[4525.1,2.2099006],[4525.4,2.20979756],[4525.7,3.3972749]]]
["bitfinex","ETHUSD",1755454958463,[[4524.4,3.55353535],[4524.2,2.21032782],[4524.1,0.0726],[4523.7,3.363],[4523.6,2.21062596]],[[4524.5,0.002],[4524.6,0.002],[4525.0,0.55090586],[4525.1,3.362],[4529.1,1.12577115]]]
["bitfinex","ETHUSD",1755455012266,[[4524.9,22.08545632],[4524.8,0.112],[4524.7,2.21006098],[4524.6,0.4484],[4524.5,4.26575031]],[[4525.0,1e-08],[4525.5,1.0368],[4525.6,0.002],[4526.8,2.683571],[4688.0,10.0]]]
["bitfinex","ETHUSD",1755455050754,[[4524.9,10.24560205],[4524.8,0.001],[4524.7,11.09214127],[4524.5,2.21118692],[4524.4,0.001]],[[4525.0,1e-08],[4525.5,0.112],[4525.6,0.002],[4525.9,0.002],[4526.1,0.451]]]
["bitfinex","ETHUSD",1755455103670,[[4522.4,2.21121528],[4522.3,3.571],[4522.1,0.4644],[4522.0,2.2113682],[4521.8,3.4658]],[[4522.5,0.112],[4523.4,0.04],[4523.5,0.11],[4523.6,0.49897409],[4523.9,0.55]]]
["bitfinex","ETHUSD",1755455133918,[[4522.8,13.73732256],[4522.6,2.21111749],[4522.4,2.32321528],[4522.0,2.31523585],[4521.7,4.29]],[[4522.9,1e-08],[4523.5,0.112],[4523.9,0.002],[4524.5,0.6033],[4524.7,0.4388]]]
["bitfinex","ETHUSD",1755455171360,[[4522.8,0.001],[4522.5,0.11],[4522.3,0.001],[4521.9,0.001]],[[4522.9,8.61770414],[4523.0,0.1104],[4523.1,2.2108878],[4523.2,3.512],[4523.3,8.88629835]]]
["bitfinex","ETHUSD",1755455213492,[[4518.1,0.04],[4517.5,0.11],[4516.5,0.11],[4516.1,0.04],[4514.7,0.10959882]],[[4518.2,19.39236824],[4518.4,2.21320112],[4518.5,2.1090032],[4518.6,2.30179384],[4518.8,2.21300492]]]
["bitfinex","ETHUSD",1755455253669,[[4517.4,2.21366272],[4517.3,0.86291772],[4517.2,0.1104],[4517.1,0.04],[4516.9,11.10016069]],[[4517.5,4.016],[4517.7,0.55],[4517.8,0.8104],[4518.5,2.32316375],[4518.7,2.21302779]]]
["bitfinex","ETHUSD",1755455275909,[[4518.4,3.18783716],[4518.3,12.33629835],[4518.2,2.21327077],[4517.9,2.2133715],[4516.7,4.29]],[[4518.5,0.112],[4518.6,0.002],[4519.0,0.002],[4519.3,3.451],[4519.5,0.2204]]]
["bitfinex","ETHUSD",1755455312054,[[4517.1,0.041],[4517.0,2.21485864],[4516.9,3.5394],[4516.7,2.21395706],[4516.5,0.111]],[[4517.2,1.4922],[4517.7,2.32392533],[4517.9,2.21342338],[4518.0,3.429],[4518.1,0.002]]]
["bitfinex","ETHUSD",1755455345199,[[4518.0,11.41746709],[4517.9,5.75281773],[4517.5,2.21357061],[4517.4,3.061],[4514.2,7.17]],[[4518.1,0.002],[4518.5,0.112],[4518.9,0.002],[4519.0,0.002],[4519.1,0.4988]]]
["bitfinex","ETHUSD",1755455402563,[[4520.5,5.63614467],[4520.4,2.21219361],[4520.3,11.0431597],[4520.0,2.21234791]],[[4520.6,1e-08],[4521.0,0.002],[4521.1,0.9246],[4521.4,0.04],[4521.6,0.002]]]
["bitfinex","ETHUSD",1755455443889,[[4514.5,0.11],[4513.5,0.11],[4513.1,0.04]],[[4515.2,7.13484272],[4515.5,2.07572919],[4516.6,4.41854231]]]
["bitfinex","ETHUSD",1755455465992,[[4516.6,4.26370793],[4516.5,5.77450384],[4516.3,2.21417259],[4515.2,0.11044626],[4511.4,2.78619142]],[[4516.7,0.002],[4517.0,0.002],[4517.4,0.55],[4517.5,0.2204],[4517.6,0.002]]]
["bitfinex","ETHUSD",1755455511445,[[4518.4,5.6381728],[4518.3,0.1114],[4518.2,2.21326781],[4517.8,2.21346121],[4517.5,0.9343]],[[4518.5,1.0295],[4519.0,0.1124],[4519.2,2.21280612],[4519.4,2.28034386],[4519.5,0.662]]]
["bitfinex","ETHUSD",1755455569421,[[4519.0,0.1104],[4518.9,3.419],[4518.7,2.37516673],[4518.5,2.21412158],[4513.5,5.26353611]],[[4519.1,0.9489],[4519.4,2.80468322],[4519.5,0.112],[4519.6,0.1124],[4519.7,2.21255386]]]
["bitfinex","ETHUSD",1755455623887,[[4517.5,0.0966],[4517.4,0.001],[4517.1,0.001],[4517.0,0.001],[4516.9,0.001]],[[4517.6,8.04482947],[4517.8,2.21349613],[4517.9,7.12],[4518.0,0.4527],[4518.1,14.22015713]]]
["bitfinex","ETHUSD",1755455667408,[[4517.5,0.0966],[4517.4,0.001],[4517.3,0.001],[4517.1,0.001],[4517.0,0.001]],[[4517.6,8.42546129],[4517.8,2.32387424],[4518.1,0.002],[4518.2,5.21328258],[4518.3,17.21320621]]]
["bitfinex","ETHUSD",1755455753314,[[4519.7,6.45816974],[4519.5,2.21260312],[4519.3,2.64502919],[4519.2,9.39969778],[4519.1,2.21282998]],[[4519.8,1e-08],[4520.3,0.4514],[4520.4,0.4998],[4520.5,0.11],[4520.6,1e-08]]]
["bitfinex","ETHUSD",1755455804241,[[4522.3,6.71686181],[4522.1,2.21133137],[4522.0,0.4514],[4521.9,11.23165756],[4521.8,0.79254841]],[[4522.4,1e-08],[4522.7,0.9152],[4523.4,0.04],[4523.5,0.11],[4523.9,0.13803102]]]
["bitfinex","ETHUSD",1755455850260,[[4522.7,0.1104],[4522.4,3.384],[4522.3,0.001],[4522.1,0.664372],[4522.0,0.001]],[[4523.2,0.55],[4523.3,2.66989887],[4523.4,1.4791],[4523.5,0.72520262],[4523.7,8.91019778]]]
["bitfinex","ETHUSD",1755455903613,[[4521.1,0.041],[4521.0,5.59188432],[4520.9,0.001],[4520.8,2.70829618],[4520.7,0.1104]],[[4521.3,0.4518],[4521.4,0.6604],[4521.7,6.0806643],[4522.0,2.21141303],[4589.7,0.00220799]]]
["bitfinex","ETHUSD",1755455961095,[[4519.4,0.001],[4519.3,0.001],[4519.1,0.04],[4519.0,0.4692],[4518.9,0.4413]],[[4519.9,12.18675261],[4520.0,3.39662913],[4520.1,8.91019778],[4520.4,3.54222386],[4520.5,2.332]]]
["bitfinex","ETHUSD",1755456014945,[[4519.1,1e-08],[4518.4,0.001],[4518.2,0.4413],[4518.1,0.53],[4517.9,0.001]],[[4519.2,25.94457702],[4519.3,5.58473206],[4519.4,1.18408154],[4519.6,2.21258524],[4519.9,2.53844388]]]
["bitfinex","ETHUSD",1755456056141,[[4518.4,1e-08],[4518.3,0.001],[4518.2,0.1104],[4518.1,2.25431527],[4518.0,0.4413]],[[4518.7,3.369],[4518.8,2.323387],[4519.0,3.2342806],[4519.1,0.4714],[4519.6,18.24281905]]]
["bitfinex","ETHUSD",1755456096254,[[4518.4,1e-08],[4518.3,2.2142152],[4518.2,0.1104],[4518.0,5.5783414],[4517.7,0.001]],[[4518.7,0.4612],[4518.8,1.0213],[4518.9,0.58478952],[4519.0,5.57991221],[4519.3,2.21274635]]]
["bitfinex","ETHUSD",1755456153727,[[4518.9,2.78312792],[4518.7,2.65429486],[4518.6,12.36083778],[4518.4,2.21313316],[4518.3,0.001]],[[4519.0,0.002],[4519.1,0.002],[4519.3,0.002],[4519.5,0.112],[4519.8,0.4514]]]
["bitfinex","ETHUSD",1755456229702,[[4518.4,1e-08],[4518.3,0.001],[4518.1,0.041],[4517.9,0.001],[4517.8,8.476033]],[[4518.5,12.40666158],[4518.6,9.02059778],[4518.7,2.30374255],[4518.8,1.18566065],[4519.0,2.21488895]]]
["bitfinex","ETHUSD",1755456262063,[[4517.8,7.28063602],[4517.3,0.001],[4517.2,0.8957],[4517.1,0.04],[4513.4,0.23815609]],[[4517.9,26.74831583],[4518.1,2.21331975],[4518.2,0.4819],[4518.3,3.7993974],[4518.4,0.66735]]]
["bitfinex","ETHUSD",1755456315275,[[4517.8,6.08422478],[4517.5,0.0956],[4517.4,0.4924],[4517.3,0.4423],[4517.1,0.1504]],[[4517.9,6.70629252],[4518.1,2.21331975],[4518.3,0.4626],[4518.4,2.21521125],[4518.7,1.19153992]]]
["bitfinex","ETHUSD",1755456364823,[[4516.5,0.11],[4516.1,0.04],[4515.5,0.5895],[4515.4,0.4413],[4515.0,0.1104]],[[4516.9,22.18574712],[4517.1,3.40337884],[4517.4,2.21371023],[4517.6,2.21356472],[4517.7,3.79063966]]]
["bitfinex","ETHUSD",1755456412290,[[4515.8,0.001],[4515.1,0.04],[4514.8,0.4873],[4514.7,0.4413],[4514.4,0.1104]],[[4515.9,12.92355768],[4516.0,11.12975585],[4516.2,0.27642058],[4516.3,3.40374567],[4517.1,2.50084994]]]
["bitfinex","ETHUSD",1755456445485,[[4514.1,0.04],[4513.8,0.547],[4513.7,2.215467],[4513.5,2.32656615],[4513.4,0.2959]],[[4514.2,0.55],[4514.3,3.352],[4514.4,2.8006215],[4514.7,2.21503025],[4514.8,0.432]]]
["bitfinex","ETHUSD",1755456506299,[[4514.1,0.041],[4513.9,0.001],[4513.5,2.32656102],[4513.4,0.001],[4513.3,2.21566954]],[[4514.2,0.55],[4514.3,2.21521135],[4514.4,1.38439962],[4514.5,0.002],[4514.6,2.215076]]]
["bitfinex","ETHUSD",1755456544715,[[4514.4,2.95133379],[4514.2,6.13393057],[4514.1,0.041],[4514.0,2.21532964],[4513.9,8.91640687]],[[4514.5,0.002],[4515.1,3.35],[4515.4,0.47519058],[4515.5,1.0409],[4515.7,0.1104]]]
["bitfinex","ETHUSD",1755456587530,[[4514.1,0.041],[4513.9,0.001],[4513.7,0.001],[4513.4,0.001],[4513.1,0.041]],[[4514.2,21.30466704],[4514.4,2.32554523],[4514.7,1.18953992],[4514.8,2.21498371],[4515.3,0.13190976]]]
["bitfinex","ETHUSD",1755456626695,[[4514.5,0.1104],[4514.1,2.69753675],[4514.0,3.6439],[4513.7,0.001],[4513.3,8.91540687]],[[4514.9,3.349],[4515.0,0.002],[4515.1,0.6604],[4515.2,2.21474546],[4515.3,0.4636]]]
["bitfinex","ETHUSD",1755456685023,[[4514.9,3.348],[4514.8,0.1114],[4514.7,2.2149732],[4514.5,2.21607905],[4514.4,0.4423]],[[4515.0,1e-08],[4515.3,0.9125],[4515.4,0.552],[4515.5,2.43703159],[4515.7,2.21450797]]]
["bitfinex","ETHUSD",1755456728569,[[4514.8,0.001],[4514.5,0.001],[4514.4,0.001],[4514.3,0.001],[4514.1,0.041]],[[4514.9,18.66323127],[4515.0,1e-08],[4515.1,2.21480257],[4515.2,10.10494679],[4515.8,2.32711147]]]
["bitfinex","ETHUSD",1755456766412,[[4511.5,0.11],[4510.7,0.5522],[4510.6,0.004],[4510.5,2.3270335],[4509.7,2.2184051]],[[4511.6,8.79763035],[4511.8,2.21642721],[4511.9,0.4294],[4512.1,5.21830551],[4512.3,1.18376629]]]
["bitfinex","ETHUSD",1755456811253,[[4512.1,3.425],[4512.0,2.21630553],[4511.7,2.21644863],[4511.6,0.001],[4511.5,0.11]],[[4512.2,0.9543],[4512.5,0.6],[4512.6,0.002],[4512.7,2.21597121],[4512.9,0.55]]]
["bitfinex","ETHUSD",1755456880774,[[4488.2,0.104],[4487.8,2.22823032],[4487.5,0.11230305],[4487.4,5.33],[4487.0,0.669268]],[[4493.7,0.34726423],[4493.9,15.6893721],[4494.1,0.0278],[4494.2,5.227],[4494.8,0.1]]]
["bitfinex","ETHUSD",1755456891461,[[4476.1,0.04],[4475.9,0.00916048],[4473.8,0.4623],[4473.4,0.4625],[4473.2,14.23449528]],[[4479.6,3.0]]]
["bitfinex","ETHUSD",1755456913434,[[4449.6,2.24735704],[4449.1,0.04],[4448.4,2.24795843],[4448.1,2.28812216],[4448.0,0.7529]],[[4451.9,8.893602],[4452.2,0.294872],[4452.6,30.0],[4452.9,6.721],[4453.5,5.377]]]
["bitfinex","ETHUSD",1755456936406,[[4436.0,2.25427176],[4435.6,2.25447376],[4435.4,0.677422],[4434.7,2.25492989],[4434.3,0.1]],[[4440.4,2.471],[4440.9,1.6682],[4441.0,0.4605],[4441.3,5.407],[4442.4,0.04]]]
["bitfinex","ETHUSD",1755456957549,[[4441.1,0.04],[4440.1,0.04],[4439.0,2.25274761],[4438.8,0.676792],[4438.6,6.755]],[[4441.9,0.67539362],[4442.2,0.4439774],[4442.3,1.46444982],[4442.8,3.0],[4442.9,4.62564802]]]
["bitfinex","ETHUSD",1755456976192,[[4441.4,5.8015423],[4441.3,21.5669483],[4441.0,3.0],[4440.8,2.25182203],[4440.5,2.25199864]],[[4441.5,1e-08],[4443.5,0.11],[4444.3,1.7821],[4444.4,0.0623733],[4444.6,0.4613]]]
["bitfinex","ETHUSD",1755457003659,[[4450.7,12.54283757],[4450.5,2.24691443],[4450.1,2.24713884],[4449.9,2.24719178],[4448.1,0.04]],[[4450.8,1e-08],[4451.4,0.04],[4451.5,0.22],[4451.7,0.002],[4451.9,0.4487]]]
["bitfinex","ETHUSD",1755457028083,[[4457.5,6.738],[4456.0,2.24416517],[4455.5,3.4371],[4455.3,2.79448952],[4454.2,3.39395513]],[[4458.2,0.4452],[4458.3,0.24991063],[4458.4,1.8078],[4458.9,0.46292877],[4459.4,1.19543037]]]
["bitfinex","ETHUSD",1755457051756,[[4457.3,1.32],[4457.1,0.04],[4457.0,2.24365186],[4456.7,1.7379],[4456.3,2.24398919]],[[4458.6,0.46292877],[4459.2,1.15543037],[4459.5,0.21000001],[4459.9,1.46444982],[4460.5,1.93370289]]]
["bitfinex","ETHUSD",1755457076081,[[4465.3,2.23949118],[4465.1,2.2395676],[4464.2,2.1842],[4464.1,6.727],[4463.6,3.3610862]],[[4465.4,0.04],[4465.7,0.002],[4466.2,0.4373],[4466.4,0.04]]]
["bitfinex","ETHUSD",1755457106536,[[4464.6,1.6424],[4464.5,0.11],[4464.4,6.723],[4464.3,0.112],[4464.2,2.24003774]],[[4464.9,0.112],[4466.1,0.26355323],[4466.2,0.4416],[4466.3,0.46263225],[4466.4,1.7313]]]
["bitfinex","ETHUSD",1755457128781,[[4467.3,4.51158857],[4467.1,2.23858879],[4466.8,8.96069044],[4466.6,2.23881204],[4466.3,2.2389849]],[[4467.4,0.652],[4468.0,0.112],[4468.3,0.002],[4468.4,0.04],[4468.5,0.11]]]
["bitfinex","ETHUSD",1755457155654,[[4472.9,9.39e-06],[4472.7,6.713],[4472.6,2.2357981],[4472.0,2.23609105],[4471.7,2.1433]],[[4474.0,2.23518604],[4474.1,0.436],[4474.3,2.23499303],[4474.4,2.06368807],[4474.5,3.11]]]
["bitfinex","ETHUSD",1755457177616,[[4473.9,4.2817863],[4473.7,2.23525931],[4473.4,2.34742621],[4473.1,6.581],[4469.3,2.16307789]],[[4474.0,0.112],[4474.4,1e-08],[4474.5,0.11],[4474.6,0.002],[4475.4,5.411]]]
["bitfinex","ETHUSD",1755457208158,[[4475.2,12.19318606],[4475.0,2.23460773],[4474.7,2.23478668],[4473.5,2.53799961]],[[4478.1,2.23311843]]]
["bitfinex","ETHUSD",1755457256057,[[4478.4,5.561],[4478.0,2.23313741],[4477.8,3.0],[4477.5,0.55],[4477.2,2.23349937]],[[4479.2,0.4549],[4479.3,1.6409],[4479.4,0.03],[4480.4,0.03240839],[4480.7,2.23182324]]]
["bitfinex","ETHUSD",1755457266027,[[4480.2,15.55283653],[4480.0,2.23211554],[4479.9,14.99493838],[4479.7,2.23224854],[4479.3,2.83682248]],[[4480.3,0.002],[4480.4,0.03240839],[4481.4,0.04],[4482.4,0.4998],[4482.9,0.1112]]]
["bitfinex","ETHUSD",1755457292798,[[4479.4,5.51],[4479.3,1.5533],[4479.2,0.4499],[4478.8,2.23269411],[4478.6,2.23283966]],[[4480.3,0.002],[4480.4,0.03240839],[4480.6,0.1112],[4481.1,2.23161178],[4481.4,2.2714481]]]
["bitfinex","ETHUSD",1755457315705,[[4477.2,3.0],[4477.1,3.0],[4477.0,0.74452],[4476.5,2.23384525],[4476.1,0.04]],[[4479.4,0.04],[4480.1,5.456],[4480.3,4.8840378],[4480.7,1.15776568],[4480.8,0.002]]]
["bitfinex","ETHUSD",1755457342928,[[4480.0,5.382],[4479.3,0.55],[4478.9,0.4426],[4478.6,22.04958961],[4478.4,0.67069]],[[4480.4,0.03240839],[4480.8,0.4601],[4480.9,1.434],[4481.5,0.11],[4481.8,0.002]]]
["bitfinex","ETHUSD",1755457370652,[[4472.5,0.111],[4471.6,1.8445],[4471.5,0.11],[4470.8,0.001],[4470.7,0.001]],[[4472.6,10.53483597],[4472.8,2.23574287],[4473.2,0.55],[4473.3,2.23549478],[4473.4,14.98645497]]]
["bitfinex","ETHUSD",1755457394040,[[4465.1,1e-08],[4465.0,0.02],[4464.3,0.001],[4463.7,1.8631],[4463.1,0.04]],[[4465.2,10.58654134],[4465.4,2.23946077],[4465.9,0.55],[4466.0,4.22028025],[4466.7,14.98645497]]]
["bitfinex","ETHUSD",1755457417299,[[4463.7,0.4526],[4463.5,0.11],[4462.7,1.4409],[4462.5,0.11],[4462.1,0.06241097]],[[4464.2,0.662],[4464.4,5.17],[4464.6,0.46439379],[4464.7,0.002],[4464.9,1.4312]]]
["bitfinex","ETHUSD",1755457465439,[[4463.4,5.5624],[4463.3,7.62448727],[4463.0,3.72720352],[4462.6,4.18605937],[4462.4,2.24089976]],[[4464.4,0.04],[4464.5,0.11],[4464.7,0.447],[4465.1,0.002],[4465.2,2.23954606]]]
["bitfinex","ETHUSD",1755457491992,[[4465.0,10.73064165],[4464.8,2.23974198],[4464.7,1.04823777],[4464.4,1.70025782],[4464.3,2.23998553]],[[4465.9,0.002],[4466.4,0.042],[4466.5,0.11],[4466.7,1.4617],[4467.4,0.04]]]
["bitfinex","ETHUSD",1755457506117,[[4466.3,13.67029648],[4466.1,2.23907743],[4465.9,15.09729227],[4465.8,2.4114225],[4465.5,2.70815754]],[[4466.4,0.042],[4466.5,0.112],[4467.4,0.5073],[4467.7,1.4617],[4468.4,0.04]]]
["bitfinex","ETHUSD",1755457548091,[[4471.3,4.877],[4470.8,0.16837635],[4470.6,2.23678908],[4470.5,0.32799999],[4470.2,1.3981]],[[4471.4,0.4598],[4471.5,0.11],[4471.8,1.4752],[4472.0,0.112],[4472.1,0.46839248]]]
["bitfinex","ETHUSD",1755457576524,[[4474.3,7.797],[4473.9,2.2351762],[4473.8,0.55],[4473.7,2.23527276],[4473.1,2.67097963]],[[4474.4,0.04],[4474.9,0.002],[4475.0,0.4715],[4475.4,0.04],[4475.5,0.11]]]
["bitfinex","ETHUSD",1755457611337,[[4473.6,0.001],[4473.4,4.57],[4473.1,0.001],[4472.7,0.001],[4472.5,0.11]],[[4473.9,2.2351863],[4474.0,0.40832097],[4474.1,4.05848638],[4474.2,0.02479884],[4474.4,1e-08]]]
["bitfinex","ETHUSD",1755457651227,[[4473.8,0.001],[4473.6,0.001],[4473.4,0.001],[4473.1,0.001],[4472.8,1.3382]],[[4473.9,5.8068863],[4474.0,4.458],[4474.1,2.23511433],[4474.3,2.23498924],[4474.4,0.93749739]]]
["bitfinex","ETHUSD",1755457682145,[[4474.3,1.63823054],[4474.2,0.16680536],[4473.8,0.001],[4473.7,3.55],[4473.6,4.373]],[[4474.4,1e-08],[4474.5,0.11],[4474.8,0.002],[4474.9,0.002],[4475.1,2.23459446]]]
["bitfinex","ETHUSD",1755457720118,[[4478.3,8.09774152],[4477.4,1.3547],[4477.2,2.23349232],[4477.0,20.32981573],[4476.5,6.48380679]],[[4478.4,0.4902],[4479.3,1.2456],[4479.4,0.04],[4479.5,0.11],[4480.2,2.23204407]]]
["bitfinex","ETHUSD",1755457749146,[[4480.3,0.1112],[4479.2,0.10857789],[4477.1,0.04],[4476.9,0.001],[4476.7,3.34911315]],[[4480.4,0.48280839],[4481.3,0.002],[4481.4,0.04],[4481.5,0.11],[4481.8,0.1112]]]
["bitfinex","ETHUSD",1755457773270,[[4485.0,4.696],[4484.7,2.22979584],[4484.6,5.355],[4484.5,3.0],[4484.4,1.322]],[[4485.4,0.04],[4485.5,0.11],[4486.2,2.22906776],[4486.4,0.06479884],[4486.5,3.53703225]]]
["bitfinex","ETHUSD",1755457800153,[[4483.6,0.001],[4483.5,3.11],[4483.4,1.2901],[4483.2,0.4688],[4483.1,0.001]],[[4485.1,1.5893],[4485.4,2.40550343],[4485.5,0.11],[4485.8,1.15776568],[4486.0,2.22920153]]]
["bitfinex","ETHUSD",1755457806223,[[4483.5,0.11],[4483.1,0.001],[4483.0,4.08],[4482.1,1.2285],[4481.9,0.4327]],[[4483.6,3.27166033],[4483.7,2.23030086],[4483.8,0.49159693],[4484.0,2.23015591],[4484.2,1.15776568]]]
["bitfinex","ETHUSD",1755457861055,[[4482.4,1.2858],[4482.0,0.4716],[4481.6,2.23134316],[4481.3,2.23148303],[4480.8,2.23174394]],[[4482.6,2.23086107],[4483.4,2.2304501],[4483.5,1.04875015],[4484.0,1.0737],[4484.1,2.2301474]]]
["bitfinex","ETHUSD",1755457892489,[[4482.8,0.1112],[4482.2,1.6407],[4482.1,3.943],[4481.8,2.23122835],[4481.7,0.11654815]],[[4482.9,2.23069887],[4483.0,2.23064911],[4483.1,0.002],[4483.4,0.5851],[4483.5,2.3404041]]]
["bitfinex","ETHUSD",1755457936980,[[4482.6,0.001],[4482.5,0.11],[4482.2,0.1122],[4482.1,3.883],[4481.5,0.5534]],[[4482.7,3.2188984],[4482.9,2.2307194],[4483.2,2.23059146],[4483.3,2.23050241],[4483.6,2.23036902]]]
["bitfinex","ETHUSD",1755457978328,[[4479.5,0.00100001],[4479.3,0.001],[4479.1,0.041],[4478.9,0.4373],[4478.8,1.2286]],[[4479.6,2.34434217],[4479.7,0.47153503],[4479.8,6.06327153],[4480.0,2.23214285],[4480.3,3.0]]]
["bitfinex","ETHUSD",1755458000452,[[4479.5,0.00100001],[4479.3,0.001],[4479.1,0.153],[4479.0,3.805],[4478.9,1.6396]],[[4479.6,2.67880373],[4479.8,2.34427346],[4480.0,2.23214492],[4480.2,0.8785],[4480.3,3.805]]]
["bitfinex","ETHUSD",1755458046559,[[4481.3,30.57480523],[4481.1,2.23159492],[4481.0,1.5638],[4480.9,7.31731062],[4480.7,2.23176211]],[[4481.6,0.002],[4481.8,0.002],[4482.4,0.04],[4482.5,0.11],[4482.8,2.23074882]]]
["bitfinex","ETHUSD",1755458083984,[[4482.6,3.724],[4482.3,0.1122],[4482.1,0.1668296],[4481.9,0.001],[4481.5,10.70039552]],[[4482.7,3.84796074],[4482.9,2.34190212],[4483.0,0.43292286],[4483.2,2.23255298],[4483.4,0.042]]]
["bitfinex","ETHUSD",1755458122736,[[4482.6,3.693],[4482.4,0.1112],[4482.3,0.001],[4482.1,0.001],[4481.9,0.001]],[[4482.7,3.62894857],[4482.9,2.23070332],[4483.0,0.002],[4483.5,2.342413],[4484.0,9.04609569]]]
["bitfinex","ETHUSD",1755458173003,[[4483.3,25.79217258],[4483.2,2.2305496],[4483.1,0.1112],[4482.9,0.089345],[4482.8,2.34184137]],[[4483.4,0.042],[4483.5,0.112],[4483.6,0.002],[4483.8,0.002],[4483.9,0.002]]]
["bitfinex","ETHUSD",1755458205302,[[4486.8,29.32851203],[4486.6,2.22885926],[4486.4,2.22895863],[4486.3,2.22900831],[4485.9,2.22920684]],[[4486.9,0.002],[4487.4,0.04],[4487.5,0.11],[4488.5,0.11],[4488.8,0.2219]]]
["bitfinex","ETHUSD",1755458246979,[[4483.1,1e-08],[4482.9,0.001],[4482.7,0.001],[4482.2,0.4334],[4482.1,0.9875]],[[4483.2,10.01681443],[4483.3,2.23049985],[4483.4,0.5869],[4483.5,0.2219],[4483.6,4.02168546]]]
["bitfinex","ETHUSD",1755458280796,[[4480.9,1.206],[4480.5,0.11],[4480.3,0.001],[4480.0,0.001],[4479.8,0.001]],[[4481.0,2.81334128],[4481.1,2.23159492],[4481.3,0.52314953],[4481.5,2.23139573],[4481.7,3.0]]]
["bitfinex","ETHUSD",1755458318387,[[4478.8,1e-08],[4478.5,0.11],[4477.6,0.112],[4477.4,3.564],[4477.2,0.9189]],[[4478.9,9.89889106],[4479.0,9.05720884],[4479.1,2.23259378],[4479.4,2.23245609],[4480.7,3.41103298]]]
["bitfinex","ETHUSD",1755458342714,[[4477.0,4.9114],[4476.8,0.7113],[4476.6,3.563],[4476.5,2.23384094],[4476.2,2.23399159]],[[4477.1,0.002],[4477.4,0.04],[4477.5,0.11],[4477.6,0.002],[4478.3,2.23299087]]]
["bitfinex","ETHUSD",1755458356515,[[4477.0,6.3590579],[4476.6,4.29],[4476.5,5.23385698],[4473.8,1.10720284],[4473.5,0.11]],[[4477.1,0.002],[4477.4,0.04],[4477.5,2.34340705],[4477.6,0.002],[4478.3,2.23303141]]]
["bitfinex","ETHUSD",1755458418854,[[4478.2,43.59053996],[4478.0,2.23312455],[4477.9,0.112],[4477.7,2.23325076],[4477.5,2.23336261]],[[4478.3,0.002],[4478.5,0.112],[4479.2,0.002],[4479.5,2.34442711],[4479.7,0.4728]]]
["bitfinex","ETHUSD",1755458452682,[[4479.8,11.71021916],[4479.7,0.11],[4479.6,2.23332401],[4479.4,2.23243938],[4479.2,19.86742589]],[[4479.9,0.002],[4480.4,0.042],[4480.5,0.11],[4480.8,0.002],[4481.3,0.002]]]
["bitfinex","ETHUSD",1755458496199,[[4479.6,0.001],[4479.3,0.112],[4479.2,0.001],[4479.1,3.529],[4478.8,0.001]],[[4479.7,2.72491183],[4479.9,2.3462026],[4480.1,2.23209737],[4480.3,3.533],[4480.4,0.042]]]
["bitfinex","ETHUSD",1755458544222,[[4479.1,0.8376],[4479.0,0.5547],[4478.6,0.001],[4478.4,2.23293635],[4478.2,5.23303483]],[[4479.2,2.23455388],[4479.4,2.23245537],[4479.5,0.11],[4479.6,3.516],[4479.8,0.114]]]
["bitfinex","ETHUSD",1755458562719,[[4479.1,4.124],[4478.8,0.16940523],[4478.6,0.001],[4478.5,3.0],[4478.4,4.29]],[[4479.2,3.18636143],[4479.4,2.23245757],[4479.5,0.11],[4479.7,0.2791],[4479.8,2.23424541]]]
["bitfinex","ETHUSD",1755458617246,[[4481.1,4.1042],[4480.7,0.670485],[4480.6,2.23183473],[4480.3,6.55428112],[4480.2,1.0498]],[[4481.2,0.002],[4481.3,2.23350239],[4481.4,0.04],[4481.5,2.80230248],[4481.9,0.2215]]]
["bitfinex","ETHUSD",1755458657912,[[4483.3,30.2557035],[4483.2,2.2305496],[4483.1,9.04706377],[4483.0,2.23064911],[4481.1,2.23255496]],[[4483.4,0.04],[4484.7,0.4414],[4485.4,0.04],[4485.5,2.3394129],[4485.7,0.13599884]]]
["bitfinex","ETHUSD",1755458693524,[[4484.2,10.23805218],[4484.1,9.03973226],[4484.0,2.72512972],[4483.9,0.475],[4483.6,2.23030304]],[[4484.3,0.002],[4484.4,0.04],[4485.0,0.4535],[4485.1,2.22961847],[4485.4,2.26945568]]]
["bitfinex","ETHUSD",1755458739027,[[4484.1,4.6435],[4484.0,0.1112],[4483.8,0.001],[4483.7,0.001],[4483.6,0.001]],[[4484.3,2.23001769],[4484.6,2.34108196],[4485.0,2.22966173],[4485.2,0.002],[4485.3,0.1544]]]
["bitfinex","ETHUSD",1755458770613,[[4484.9,4.1722],[4484.6,0.089317],[4484.4,3.444],[4484.3,12.55841117],[4483.1,2.23157003]],[[4485.0,0.002],[4485.2,0.002],[4485.3,2.22950581],[4485.4,0.042],[4485.5,0.11]]]
["bitfinex","ETHUSD",1755458811840,[[4484.9,26.02872715],[4484.7,2.2297947],[4484.6,9.04214865],[4484.5,2.22989779],[4484.2,2.2300394]],[[4485.0,0.002],[4485.2,0.002],[4485.4,0.042],[4485.5,0.112],[4485.9,0.002]]]
["bitfinex","ETHUSD",1755458851003,[[4486.3,3.5582],[4485.9,9.04214865],[4485.8,3.53597602],[4485.7,4.2726],[4475.2,0.214]],[[4486.4,0.042],[4486.5,2.33891059],[4486.9,0.002],[4487.3,2.3397558],[4494.6,7.93087812]]]
["bitfinex","ETHUSD",1755458895259,[[4486.0,1.1675],[4485.9,3.5532],[4485.4,0.001],[4485.3,2.23046245],[4485.2,9.04214865]],[[4486.1,2.22915309],[4486.3,2.22900831],[4486.4,0.042],[4486.5,0.2212],[4487.4,2.38088394]]]
["bitfinex","ETHUSD",1755458930280,[[4486.3,8.14397318],[4486.0,9.04214865],[4485.6,3.0],[4485.5,0.55],[4485.3,0.001]],[[4486.4,0.042],[4486.5,0.11],[4486.9,0.002],[4487.1,0.002],[4487.4,0.042]]]
["bitfinex","ETHUSD",1755459002063,[[4484.3,0.001],[4484.1,0.041],[4483.5,3.535],[4483.2,0.1112],[4482.9,6.466]],[[4484.5,2.22990299],[4484.6,5.65485327],[4484.9,9.04214865],[4485.0,2.22968412],[4485.1,3.0]]]
["bitfinex","ETHUSD",1755459047159,[[4484.5,9.47137498],[4484.4,0.1112],[4484.3,2.22999998],[4484.2,10.16956989],[4484.0,0.001]],[[4484.6,0.002],[4485.1,0.002],[4485.2,1.85898103],[4485.4,0.002],[4486.1,5.64912186]]]
["bitfinex","ETHUSD",1755459087638,[[4480.3,1e-08],[4480.1,0.04],[4479.8,0.001],[4478.2,0.1658852],[4477.6,0.089444]],[[4480.4,6.29394357],[4480.6,3.18701337],[4480.8,2.23175033],[4480.9,0.03209999],[4481.0,2.62925779]]]
["bitfinex","ETHUSD",1755459115497,[[4475.1,0.04],[4474.7,0.001],[4474.5,1.07640001],[4473.7,3.421],[4471.3,11.21]],[[4475.2,5.659537],[4475.4,2.23446681],[4475.6,0.457],[4475.7,2.23428737],[4475.9,4.09712206]]]
["bitfinex","ETHUSD",1755459138558,[[4477.2,2.23353881],[4476.8,6.696705],[4476.7,24.65384017],[4476.5,2.23386043],[4476.3,4.07538684]],[[4477.4,0.04],[4477.7,0.002],[4478.3,2.23303761],[4478.4,0.04],[4479.0,2.23264678]]]
["bitfinex","ETHUSD",1755459169803,[[4477.6,5.07298],[4477.2,2.59039755],[4477.0,2.23363474],[4476.7,3.55],[4476.5,0.332]],[[4477.7,0.002],[4478.0,2.23315517],[4478.2,2.23304339],[4478.4,0.04],[4478.5,0.11]]]
["bitfinex","ETHUSD",1755459209779,[[4475.5,0.111],[4475.1,0.04],[4474.9,0.112],[4474.8,1.0658],[4474.7,3.446]],[[4475.6,2.90748748],[4475.8,2.23426456],[4475.9,3.446],[4476.0,0.4743],[4479.3,1.46644982]]]
["bitfinex","ETHUSD",1755459247465,[[4474.5,1.1284],[4474.1,3.489],[4473.8,2.2352103],[4473.7,0.001],[4473.5,5.34538404]],[[4474.6,2.23483663],[4474.8,2.23474351],[4475.2,2.23455375],[4475.3,3.448],[4475.6,0.002]]]
["bitfinex","ETHUSD",1755459280972,[[4469.5,1e-08],[4469.1,0.4849],[4468.9,0.5703],[4468.5,0.11],[4468.1,0.04]],[[4469.6,6.61524697],[4469.8,2.23726637],[4470.1,2.78713536],[4470.2,0.67307852],[4470.3,2.23698633]]]
["bitfinex","ETHUSD",1755459318316,[[4465.0,3.713],[4464.6,0.112],[4463.9,5.379],[4463.8,2.78389506],[4463.6,2.64154116]],[[4465.1,3.86006942],[4465.2,2.23954134],[4465.3,0.2499441],[4465.4,0.152],[4465.5,2.45939905]]]
["bitfinex","ETHUSD",1755459336176,[[4463.5,1e-08],[4463.4,0.001],[4462.1,0.04],[4461.9,3.68],[4461.8,0.5941]],[[4463.6,2.24034411],[4463.8,2.24027535],[4464.0,2.24014635],[4464.3,2.23999283],[4464.4,6.94270134]]]
["bitfinex","ETHUSD",1755459369836,[[4463.3,20.8667007],[4463.1,2.24056501],[4463.0,0.55],[4462.9,12.929333],[4462.8,2.24069611]],[[4463.4,0.002],[4463.5,0.11],[4463.9,0.002],[4464.4,0.04],[4464.5,0.11]]]
["bitfinex","ETHUSD",1755459396344,[[4459.5,0.05350004],[4458.5,0.11],[4458.2,3.625],[4458.1,0.041],[4457.5,2.35337016]],[[4459.6,3.37060357],[4459.8,2.24226596],[4460.1,2.24212849],[4460.4,2.24199402],[4460.6,3.0]]]
["bitfinex","ETHUSD",1755459427627,[[4462.4,8.93894657],[4462.2,2.24104317],[4461.7,2.24125386],[4461.6,15.07961498],[4461.1,2.24157956]],[[4462.5,1.1186],[4462.9,0.002],[4463.4,0.042],[4463.5,0.11],[4463.6,2.24036886]]]
["bitfinex","ETHUSD",1755459450407,[[4462.2,3.692],[4462.1,0.001],[4461.9,2.24118363],[4461.7,2.24127847],[4461.5,0.001]],[[4462.5,0.553],[4462.6,2.24084638],[4462.8,0.5676],[4462.9,2.24270789],[4463.1,0.112]]]
["bitfinex","ETHUSD",1755459501946,[[4460.5,0.11],[4460.3,3.654],[4460.1,0.04],[4459.9,0.112],[4459.7,0.9942]],[[4460.6,2.31385087],[4460.8,2.24177459],[4461.1,0.5421],[4461.2,2.24159694],[4461.3,0.22414991]]]
["bitfinex","ETHUSD",1755459546597,[[4461.0,9.14831389],[4460.8,5.84774086],[4460.7,19.99392649],[4460.5,7.79028794],[4460.2,2.24201102]],[[4461.1,0.002],[4461.5,0.112],[4461.6,0.002],[4462.1,0.002],[4462.5,2.78044081]]]
["bitfinex","ETHUSD",1755459587329,[[4459.6,3.766],[4459.2,0.001],[4459.1,2.28259945],[4458.8,2.24273802],[4458.7,0.5551]],[[4459.9,2.24224992],[4460.3,0.5802],[4460.5,0.673721],[4460.6,2.56385769],[4460.8,3.0]]]
["bitfinex","ETHUSD",1755459615471,[[4460.8,3.597],[4460.5,0.112],[4460.3,2.75978163],[4460.2,0.4347],[4460.0,2.24214491]],[[4461.0,2.24166572],[4461.3,2.35350791],[4461.4,0.4581],[4461.9,2.24120039],[4462.7,1.17920802]]]
["bitfinex","ETHUSD",1755459654957,[[4457.1,1e-08],[4456.5,0.11],[4456.1,0.567],[4456.0,0.4705],[4455.5,0.11]],[[4457.2,11.66412805],[4457.4,3.42269632],[4457.5,0.918],[4457.7,2.24335402],[4458.0,1.46444982]]]
["bitfinex","ETHUSD",1755459681136,[[4455.5,1e-08],[4455.1,0.04],[4454.5,0.11],[4453.5,0.11],[4453.3,2.24551554]],[[4455.6,10.81822235],[4455.8,2.24429334],[4456.0,2.24416517],[4456.1,1.06059342],[4456.2,1.75616127]]]
["bitfinex","ETHUSD",1755459705687,[[4456.0,4.5328],[4455.5,0.061],[4455.3,2.24451562],[4455.0,22.23858629],[4454.4,5.24494118]],[[4456.2,2.24406568],[4456.5,2.35392172],[4456.6,0.002],[4457.0,2.2436719],[4460.0,2.54926802]]]
["bitfinex","ETHUSD",1755459742488,[[4460.3,2.35400165],[4459.6,2.24234674],[4458.8,6.53275501],[4458.2,0.55],[4454.7,0.001]],[[4460.4,0.99870001],[4460.5,0.112],[4461.4,0.152],[4461.5,0.112],[4461.6,0.48016616]]]
["bitfinex","ETHUSD",1755459774556,[[4460.3,8.91900165],[4459.9,2.24215819],[4459.8,0.453],[4459.6,0.5059],[4459.5,2.24235725]],[[4460.4,0.00200001],[4460.5,0.112],[4460.9,0.002],[4461.0,0.002],[4461.1,2.76872758]]]
["bitfinex","ETHUSD",1755459813274,[[4461.7,3.555],[4461.6,0.001],[4461.5,5.38],[4461.3,2.24148702],[4461.2,0.001]],[[4461.8,1.42477767],[4462.5,1e-08],[4462.9,3.99683788],[4463.2,0.052],[4466.4,4.07789879]]]
["bitfinex","ETHUSD",1755459841533,[[4461.2,3.663],[4460.9,0.474],[4460.7,5.24278149],[4460.5,5.491],[4460.4,2.68841858]],[[4461.5,2.2414407],[4461.7,2.68564559],[4461.8,0.5602438],[4462.1,2.24110118],[4462.9,0.002]]]
["bitfinex","ETHUSD",1755459876215,[[4461.8,0.5704],[4461.6,3.545],[4461.5,0.4408],[4461.2,0.001],[4460.8,0.673308]],[[4461.9,0.002],[4462.4,0.002],[4462.5,0.47200001],[4462.8,2.35478035],[4463.0,0.002]]]
["bitfinex","ETHUSD",1755459911773,[[4461.0,0.86127],[4460.5,0.112],[4460.3,0.438],[4459.9,3.0],[4459.8,20.0148775]],[[4461.1,0.112],[4462.0,0.4458],[4462.3,2.24102587],[4462.5,0.00200001],[4462.7,0.002]]]
["bitfinex","ETHUSD",1755459948305,[[4459.1,4.4833],[4458.4,2.35492234],[4457.9,2.24316363],[4457.8,3.33016028],[4457.7,0.477491]],[[4459.3,0.112],[4459.5,2.35241229],[4459.7,0.47749116],[4459.8,2.24226843],[4460.7,1.87798498]]]
["bitfinex","ETHUSD",1755459993648,[[4454.3,9.74712166],[4454.1,2.24509414],[4453.8,2.2452279],[4453.7,5.391],[4453.4,2.24543547]],[[4454.4,0.33000001],[4454.5,0.11],[4454.9,0.002],[4455.0,0.002],[4455.4,0.04]]]
["bitfinex","ETHUSD",1755460007880,[[4454.9,29.58749322],[4454.7,2.24479105],[4454.4,2.60107126],[4454.2,17.42414609],[4450.1,3.97309769]],[[4455.0,1e-08],[4455.4,0.04],[4456.4,0.04],[4456.9,0.47690321],[4457.0,0.4631]]]
["bitfinex","ETHUSD",1755460055885,[[4457.1,27.76880997],[4456.9,3.4690613],[4456.7,22.25874523],[4456.5,7.63091338],[4456.3,0.17279875]],[[4457.2,1e-08],[4457.4,0.04],[4457.5,0.112],[4457.9,0.002],[4458.4,0.4826]]]
["bitfinex","ETHUSD",1755460097668,[[4459.0,3.527],[4458.6,5.24285121],[4458.3,0.17027979],[4457.8,2.24321842],[4277.6,0.01867811]],[[4459.1,0.9554],[4459.2,0.33340639],[4459.3,2.2425097],[4459.4,0.55],[4459.5,0.112]]]
["bitfinex","ETHUSD",1755460140026,[[4462.3,8.32075695],[4462.2,3.0],[4462.1,2.69226609],[4462.0,9.13986661],[4461.9,2.24119586]],[[4462.4,0.04],[4462.5,1e-08],[4462.7,0.4512],[4462.8,0.5262],[4463.2,0.05]]]
["bitfinex","ETHUSD",1755460168883,[[4463.8,3.0],[4463.7,3.51],[4463.4,2.24043596],[4463.2,2.24049663],[4462.7,2.9138487]],[[4463.9,1.44109897],[4464.2,2.24006413],[4464.3,0.1593099],[4464.4,0.042],[4464.5,2.34993675]]]
["bitfinex","ETHUSD",1755460212082,[[4463.6,0.001],[4463.3,3.506],[4463.2,0.001],[4463.1,0.001],[4462.9,0.465]],[[4463.7,3.36035807],[4463.8,0.48207649],[4463.9,2.35220296],[4464.0,3.945],[4464.1,0.5103]]]
["bitfinex","ETHUSD",1755460257558,[[4460.4,0.9795],[4460.0,3.6003308],[4459.7,11.3705197],[4459.4,3.497],[4452.7,6.08221727]],[[4460.5,0.55],[4460.6,0.112],[4460.7,2.24183137],[4461.0,2.2416535],[4461.4,3.497]]]
["bitfinex","ETHUSD",1755460292111,[[4460.1,3.494],[4459.7,0.9321],[4459.5,2.35438753],[4459.3,2.24350297],[4456.5,2.35389399]],[[4460.2,2.79205192],[4460.3,0.112],[4460.5,2.35391076],[4461.0,2.73606435],[4488.8,7.93087812]]]
["bitfinex","ETHUSD",1755460326936,[[4460.1,44.54788148],[4460.0,0.112],[4459.9,2.24219973],[4459.8,0.45493],[4459.6,2.24231159]],[[4460.2,0.002],[4460.4,0.002],[4460.5,0.112],[4461.0,0.002],[4461.4,0.042]]]
["bitfinex","ETHUSD",1755460387552,[[4466.3,12.11854376],[4466.2,0.4963],[4466.1,7.618062],[4465.8,2.23923324],[4465.7,19.94300034]],[[4466.4,0.04],[4467.3,0.112],[4467.5,0.66]]]
["bitfinex","ETHUSD",1755460409083,[[4465.9,11.82645434],[4465.7,22.18226334],[4465.4,7.61744103],[4463.5,2.79793323],[4463.4,1.19106255]],[[4466.0,0.002],[4466.5,0.11],[4467.2,0.55],[4467.3,0.4736],[4467.4,1.41648024]]]
["bitfinex","ETHUSD",1755460445003,[[4465.5,3.9586],[4465.3,0.113],[4465.2,2.23953542],[4465.1,0.4717],[4465.0,0.001]],[[4465.6,0.55],[4465.9,2.35119474],[4466.2,2.23906624],[4466.3,0.002],[4472.8,6.3447025]]]
["bitfinex","ETHUSD",1755460523731,[[4467.0,3.51],[4466.7,11.46428652],[4466.5,2.23888916],[4466.4,3.4637],[4466.2,0.4852]],[[4467.2,0.55],[4467.3,0.112],[4467.4,2.23844031],[4467.5,0.11],[4467.7,2.71830364]]]
["bitfinex","ETHUSD",1755460570008,[[4467.0,0.001],[4466.7,3.488],[4466.4,0.001],[4466.2,0.001],[4465.8,0.4607]],[[4467.1,3.24744767],[4467.3,2.35051574],[4467.4,0.002],[4467.5,0.11],[4469.0,9.35721582]]]
["bitfinex","ETHUSD",1755460599246,[[4464.3,0.95270001],[4464.1,0.041],[4463.7,3.507],[4463.5,9.22350935],[4462.1,0.04]],[[4464.4,0.58920961],[4464.7,2.23982257],[4465.5,0.11],[4466.1,2.23913627],[4466.2,2.43785279]]]
["bitfinex","ETHUSD",1755460650641,[[4459.9,0.47180001],[4459.5,0.11],[4459.3,0.112],[4458.5,2.52442521],[4458.3,2.24298466]],[[4460.0,3.01176118],[4460.1,0.47778078],[4460.2,5.73406155],[4460.5,2.24190416],[4461.2,2.2415942]]]
["bitfinex","ETHUSD",1755460695248,[[4459.9,20.99458712],[4459.8,0.001],[4459.7,2.24230163],[4459.5,0.11],[4459.4,2.33322011]],[[4460.0,0.002],[4460.5,0.002],[4460.9,0.002],[4461.2,0.5661],[4462.6,10.12]]]
["bitfinex","ETHUSD",1755460739377,[[4460.8,9.00618011],[4460.6,2.24183128],[4460.5,9.14433995],[4460.4,5.381],[4460.3,2.24196453]],[[4460.9,1e-08],[4461.0,0.002],[4461.4,0.002],[4461.5,0.222],[4461.8,0.002]]]
["bitfinex","ETHUSD",1755460784972,[[4463.1,5.99255372],[4462.9,2.24066703],[4462.7,9.14333995],[4462.6,0.4624],[4462.5,5.70634758]],[[4463.2,0.002],[4463.3,0.552],[4463.4,0.04],[4463.5,0.5459],[4463.6,0.002]]]
["bitfinex","ETHUSD",1755460791205,[[4463.1,5.99055372],[4462.7,9.14333995],[4462.6,0.9279],[4462.5,3.0],[4288.6,0.01814935]],[[4463.2,0.552],[4463.3,0.002],[4463.4,0.04],[4463.5,0.11],[4463.6,0.002]]]
["bitfinex","ETHUSD",1755460852273,[[4463.6,6.59564411],[4463.5,2.3523943],[4463.3,0.551],[4463.2,2.24053244],[4463.1,20.93802544]],[[4463.7,0.002],[4464.2,0.55],[4464.3,0.112],[4464.6,0.002],[4468.0,1.82170289]]]
["bitfinex","ETHUSD",1755460898801,[[4465.3,11.18749118],[4465.2,2.23954134],[4465.1,9.1192678],[4464.8,2.24070971],[4464.7,3.441]],[[4465.4,0.55000001],[4465.9,0.002],[4466.0,0.9157],[4466.5,2.34890465],[4468.6,2.96234695]]]
["bitfinex","ETHUSD",1755460937072,[[4466.2,8.97544695],[4466.1,0.11],[4466.0,2.23913257],[4465.9,4.29],[4465.8,9.1192678]],[[4466.3,0.002],[4466.4,0.04],[4466.5,0.11],[4466.8,0.9361],[4467.0,0.55]]]
["bitfinex","ETHUSD",1755460963619,[[4468.3,29.1742194],[4468.1,2.23805721],[4467.9,2.23818796],[4467.7,3.16068815],[4467.6,0.33587893]],[[4468.4,0.59],[4468.5,0.11],[4468.9,0.55],[4469.1,0.002]]]
["bitfinex","ETHUSD",1755461003045,[[4469.3,3.446],[4468.9,3.112],[4468.8,2.40918729],[4468.5,2.2378477],[4468.1,0.9599]],[[4469.4,1.88111142],[4469.5,2.4594142],[4470.3,2.23902216],[4470.4,0.04],[4471.2,3.0]]]
["bitfinex","ETHUSD",1755461032716,[[4468.7,6.1158743],[4468.5,0.112],[4468.4,2.69460002],[4468.0,2.23909731],[4467.0,0.45524936]],[[4469.1,0.112],[4469.6,2.23735107],[4469.7,0.9593],[4469.9,2.23718936],[4470.5,5.79092597]]]
["bitfinex","ETHUSD",1755461074868,[[4464.8,1e-08],[4464.5,0.111],[4463.8,0.4599],[4463.7,0.4789],[4462.5,0.11]],[[4464.9,14.46366977],[4465.0,6.16032777],[4465.1,0.9965],[4465.2,2.78954134],[4465.4,1.45783598]]]
["bitfinex","ETHUSD",1755461108743,[[4463.1,0.9961],[4462.8,0.001],[4462.6,0.001],[4462.5,0.11],[4462.4,2.24090435]],[[4463.2,2.9025449],[4463.3,0.47879782],[4463.6,3.442],[4465.4,0.11700493],[4467.2,3.64241915]]]
["bitfinex","ETHUSD",1755461135751,[[4464.1,8.95722548],[4463.9,2.24018051],[4463.5,9.56364901],[4463.3,5.8376],[4463.1,0.041]],[[4464.2,0.55000001],[4464.4,0.55],[4464.7,0.002],[4464.8,0.4369],[4465.0,2.71984399]]]
["bitfinex","ETHUSD",1755461185989,[[4465.4,10.98990507],[4465.2,2.23954134],[4465.1,0.8924],[4465.0,9.667],[4464.9,12.3090353]],[[4465.5,1e-08],[4465.6,0.002],[4466.0,0.002],[4466.1,1.0219],[4466.2,0.4332]]]
["bitfinex","ETHUSD",1755461230686,[[4466.8,3.543],[4465.5,9.24024901],[4465.4,4.45844546],[4465.3,0.001],[4464.9,2.69584812]],[[4466.9,1.46110001],[4467.4,2.27844653],[4467.5,0.112],[4468.6,2.23785648],[4468.9,0.002]]]
["bitfinex","ETHUSD",1755461266553,[[4466.7,3.429],[4466.3,2.35098765],[4466.2,0.4331],[4466.1,0.4734],[4466.0,2.23913894]],[[4466.8,0.002],[4466.9,1e-08],[4467.0,2.79064834],[4467.1,0.112],[4467.3,2.23848905]]]
["bitfinex","ETHUSD",1755461299284,[[4468.8,8.7757372],[4468.6,2.23780995],[4468.4,9.56984901],[4468.3,2.23794427],[4468.2,0.4686]],[[4468.9,1e-08],[4469.6,0.4637],[4469.7,0.4871],[4469.9,0.112],[4472.6,1.5752726]]]
["bitfinex","ETHUSD",1755461344534,[[4469.8,39.23143761],[4469.7,2.23728661],[4469.4,2.23743679],[4469.3,0.001],[4468.9,5.81243117]],[[4469.9,1e-08],[4470.4,0.04],[4470.5,0.11],[4471.2,0.4371],[4471.3,0.4664]]]
["bitfinex","ETHUSD",1755461378624,[[4469.3,0.001],[4469.1,0.04],[4468.8,0.001],[4468.7,3.425],[4468.5,0.11]],[[4469.4,0.002],[4469.9,0.002],[4470.8,0.4832]]]
["bitfinex","ETHUSD",1755461427846,[[4469.3,3.8947],[4469.2,0.112],[4469.1,2.2775783],[4468.9,9.59085584],[4468.8,0.001]],[[4469.4,1.64317249],[4469.8,0.112],[4469.9,0.002],[4470.0,2.78713722],[4470.6,2.27857749]]]
["bitfinex","ETHUSD",1755461483261,[[4469.8,18.7728924],[4469.7,0.11],[4469.6,2.23730513],[4469.5,6.49446404],[4469.4,2.83534468]],[[4469.9,1e-08],[4470.5,0.11],[4471.4,0.503],[4471.6,0.112],[4471.8,0.0417]]]
["bitfinex","ETHUSD",1755461528451,[[4472.4,35.75758293],[4472.2,2.23600534],[4472.0,2.71803576],[4471.8,5.37],[4470.4,1.12769269]],[[4472.5,0.05000001],[4473.4,0.4935],[4473.5,0.11],[4473.6,0.0417],[4473.9,0.112]]]
["bitfinex","ETHUSD",1755461552930,[[4473.3,0.112],[4473.2,5.367],[4472.9,2.23568594],[4472.6,2.23579293],[4472.3,9.10395584]],[[4473.4,0.5372],[4473.5,0.11],[4473.9,0.002],[4474.2,0.55],[4474.8,0.55]]]
["bitfinex","ETHUSD",1755461602823,[[4473.3,8.6464861],[4473.2,0.112],[4473.1,11.33953309],[4472.9,5.8238],[4472.8,0.001]],[[4473.4,0.042],[4473.5,0.11],[4473.9,0.4843],[4474.1,2.23510403],[4474.2,0.0417]]]
["bitfinex","ETHUSD",1755461639363,[[4474.3,47.24789935],[4474.1,2.23505607],[4473.9,2.23518613],[4473.8,0.11],[4473.6,0.60524121]],[[4474.4,0.042],[4474.8,0.002],[4475.4,0.59],[4475.5,0.11],[4481.4,0.04]]]
["bitfinex","ETHUSD",1755461674734,[[4476.3,5.65698789],[4476.2,3.0],[4476.1,9.10395584],[4475.6,0.4488],[4475.5,2.23434707]],[[4476.4,2.2589171],[4476.5,0.11],[4477.0,0.0417],[4477.3,2.23553714],[4477.9,2.23319254]]]
["bitfinex","ETHUSD",1755461703588,[[4474.6,3.423],[4474.5,0.11],[4474.4,0.16998587],[4474.3,0.001],[4473.9,0.4433]],[[4474.7,3.83649679],[4474.8,0.112],[4474.9,2.2347144],[4475.1,0.0417],[4475.2,2.56195082]]]
["bitfinex","ETHUSD",1755461742022,[[4476.7,11.21384058],[4476.6,9.10395584],[4476.5,2.23388299],[4476.4,1.83449421],[4476.3,5.364]],[[4476.8,0.002],[4477.4,0.04],[4477.5,0.11],[4477.7,2.8046938],[4478.0,2.23315932]]]
["bitfinex","ETHUSD",1755461776088,[[4476.7,3.8592],[4476.6,0.17023164],[4476.3,0.001],[4476.2,2.23403304],[4476.1,0.112]],[[4476.8,0.55],[4476.9,2.63524827],[4477.1,2.2335924],[4477.3,0.4951],[4481.5,0.11]]]
["bitfinex","ETHUSD",1755461817809,[[4475.1,3.419],[4475.0,0.001],[4474.8,0.001],[4474.7,0.4515],[4474.6,0.001]],[[4475.2,2.234537],[4475.4,2.23443974],[4475.6,9.58315584],[4475.7,0.55],[4476.0,2.71503601]]]
["bitfinex","ETHUSD",1755461864499,[[4474.7,17.93174972],[4474.6,9.10395584],[4474.5,2.89175336],[4474.4,0.11014527],[4474.3,0.001]],[[4474.8,1.6118247],[4475.1,0.002],[4475.6,0.002],[4475.7,0.002],[4475.9,0.4536]]]
["bitfinex","ETHUSD",1755461906930,[[4475.4,17.89845318],[4475.3,2.34648707],[4475.2,5.365],[4475.1,10.04153121],[4475.0,2.23563552]],[[4475.5,0.112],[4475.6,0.002],[4475.7,0.002],[4476.0,0.002],[4476.1,0.4973]]]
["bitfinex","ETHUSD",1755461966045,[[4476.1,3.8549],[4475.7,0.4628],[4475.6,0.001],[4475.5,11.45133883],[4475.2,0.115]],[[4476.2,0.114],[4476.4,0.002],[4476.5,0.112],[4476.7,2.2357941],[4477.2,0.48070093]]]
["bitfinex","ETHUSD",1755461993157,[[4476.6,42.09822099],[4476.4,2.34593798],[4476.3,2.51008129],[4476.2,5.364]],[[4476.7,0.002],[4477.4,0.04],[4477.5,0.11],[4478.4,0.152],[4478.5,2.80660582]]]
["bitfinex","ETHUSD",1755462041208,[[4478.0,23.10577329],[4477.8,2.23321843],[4477.7,0.4975],[4477.6,7.6847739],[4477.5,0.27542673]],[[4478.1,1e-08],[4478.2,0.002],[4478.4,0.04],[4478.5,0.11],[4478.9,0.4514]]]
["bitfinex","ETHUSD",1755462079065,[[4476.6,3.422],[4476.5,1e-08],[4476.2,0.001],[4476.1,0.04],[4475.8,0.8858]],[[4476.8,2.23378365],[4477.1,2.23362065],[4477.3,0.55],[4477.6,2.32403928],[4478.0,5.65615693]]]
["bitfinex","ETHUSD",1755462122623,[[4476.0,1e-08],[4475.8,2.23522722],[4475.3,0.001],[4472.3,2.78344183],[4472.1,0.04]],[[4476.5,2.78388945],[4476.7,0.002],[4476.8,2.23573863],[4477.7,0.002],[4477.8,0.0907]]]
["bitfinex","ETHUSD",1755462152531,[[4476.1,3.417],[4476.0,1e-08],[4475.7,0.9499],[4475.6,3.001],[4475.5,2.34538702]],[[4476.3,2.23403591],[4476.5,2.23388808],[4476.6,0.55],[4476.7,0.46054289],[4476.8,0.002]]]
["bitfinex","ETHUSD",1755462209011,[[4476.3,3.421],[4476.0,1e-08],[4475.9,3.0],[4475.8,2.72693321],[4475.7,0.4411]],[[4476.4,0.3467892],[4476.5,2.23389199],[4476.7,0.002],[4476.8,2.78575056],[4477.0,0.0927]]]
["bitfinex","ETHUSD",1755462267282,[[4476.1,3.415],[4476.0,1e-08],[4475.8,0.001],[4475.7,0.001],[4475.6,0.5418]],[[4476.2,2.34603779],[4476.4,2.23395797],[4476.5,0.1932605],[4476.6,0.55],[4476.7,0.23717305]]]
["bitfinex","ETHUSD",1755462311236,[[4476.0,4.34540001],[4475.8,0.001],[4475.7,0.001],[4475.6,0.001],[4475.5,0.111]],[[4476.1,2.89608771],[4476.3,2.23398791],[4476.7,2.23582819],[4476.8,0.002],[4477.5,0.873998]]]
["bitfinex","ETHUSD",1755462352298,[[4478.3,5.64498442],[4478.2,9.06820217],[4477.9,0.112],[4477.5,2.90424066],[4475.5,2.34536661]],[[4478.5,0.104],[4478.6,0.114],[4478.7,0.002],[4479.0,0.002],[4479.1,2.23262767]]]
["bitfinex","ETHUSD",1755462399909,[[4479.3,5.64249168],[4479.1,11.30078642],[4479.0,0.9193],[4478.9,0.341],[4478.7,3.0]],[[4479.4,0.042],[4479.5,0.112],[4480.1,2.23212831],[4480.2,0.48103329],[4480.3,2.23402394]]]
["bitfinex","ETHUSD",1755462430523,[[4479.3,6.6841419],[4479.2,3.521],[4479.1,2.23255934],[4479.0,9.06820217],[4478.9,0.9029]],[[4479.4,0.042],[4479.5,0.112],[4480.2,2.34408159],[4480.3,0.0947],[4480.4,0.04]]]
["bitfinex","ETHUSD",1755462477387,[[4479.2,2.23254152],[4479.0,2.23361092],[4478.8,0.001],[4478.7,3.4441],[4478.6,11.413032]],[[4479.3,0.112],[4479.5,0.11],[4479.9,0.0927],[4480.0,0.002],[4480.4,0.042]]]
["bitfinex","ETHUSD",1755462519648,[[4479.6,3.411],[4479.5,0.11],[4479.3,0.001],[4479.1,5.359],[4479.0,3.07318566]],[[4479.8,2.23224653],[4480.0,2.32485497],[4480.1,0.002],[4480.4,0.55],[4480.9,0.002]]]
["bitfinex","ETHUSD",1755462577768,[[4478.9,7.32100001],[4478.8,2.23373559],[4478.7,9.05374274],[4478.6,0.113],[4478.5,2.34385398]],[[4479.0,0.002],[4479.2,0.112],[4479.5,0.002],[4479.8,2.23224254],[4479.9,0.002]]]
["bitfinex","ETHUSD",1755462658108,[[4480.3,8.74419339],[4480.2,9.05374274],[4480.1,2.68059234],[4479.9,5.842],[4479.8,0.001]],[[4480.4,0.002],[4480.5,0.112],[4481.0,0.1132],[4481.1,0.0927],[4481.3,2.23550883]]]
["bitfinex","ETHUSD",1755462680058,[[4480.3,6.58099339],[4480.1,2.23206183],[4480.0,9.05374274],[4479.8,0.001],[4479.6,2.34432227]],[[4480.4,0.1132],[4480.5,0.112],[4480.9,0.002],[4481.0,0.002],[4481.1,2.2316104]]]
["bitfinex","ETHUSD",1755462748358,[[4480.3,19.88520017],[4480.1,6.63408429],[4480.0,5.4712],[4479.8,2.23320689],[4479.1,2.50231429]],[[4480.4,0.002],[4480.5,0.112],[4480.9,0.002],[4481.0,0.002],[4481.4,1.92045591]]]
["bitfinex","ETHUSD",1755462795840,[[4480.3,3.393],[4479.8,0.001],[4479.4,0.4556],[4479.3,2.73148597],[4479.1,14.28632948]],[[4480.4,2.71231268],[4480.5,0.2232],[4480.6,2.32454749],[4480.8,2.353],[4480.9,2.23370512]]]
["bitfinex","ETHUSD",1755462844026,[[4480.4,43.53238801],[4480.3,5.62399339],[4480.1,0.3817596],[4479.9,2.23214587],[4479.4,2.23339911]],[[4480.5,0.112],[4480.9,0.002],[4481.0,0.002],[4481.2,0.1112],[4481.4,2.73103295]]]
["bitfinex","ETHUSD",1755462900894,[[4480.4,2.34314357],[4480.3,0.001],[4480.2,2.23202841],[4480.1,5.358],[4480.0,13.45574274]],[[4480.5,0.112],[4480.9,0.002],[4481.0,0.002],[4481.1,0.1112],[4481.3,0.0947]]]
["bitfinex","ETHUSD",1755462946009,[[4480.3,3.386],[4479.9,0.001],[4479.8,0.4684],[4479.6,0.16754278],[4479.5,0.001]],[[4480.4,3.07775504],[4480.5,0.59411589],[4480.6,2.34305537],[4480.9,2.3264127],[4481.0,0.002]]]
["bitfinex","ETHUSD",1755463006194,[[4480.3,3.383],[4479.9,0.001],[4479.8,2.67369366],[4479.7,0.4839],[4479.6,0.2772616]],[[4480.4,0.002],[4480.5,0.2232],[4480.9,0.0947],[4481.0,0.002],[4481.1,0.004]]]
["bitfinex","ETHUSD",1755463064208,[[4480.3,31.97831739],[4480.1,2.34408642],[4480.0,4.29],[4479.9,0.001],[4479.8,2.23323441]],[[4480.4,0.002],[4480.5,0.112],[4480.9,0.002],[4481.0,0.002],[4481.3,0.002]]]
["bitfinex","ETHUSD",1755463117323,[[4480.4,9.73474357],[4480.3,9.05495206],[4480.2,7.59001041],[4480.0,4.29],[4477.1,4.02157334]],[[4480.5,0.106],[4480.9,0.002],[4481.0,0.002],[4481.1,0.1112],[4481.3,0.0987]]]
["bitfinex","ETHUSD",1755463215139,[[4481.2,39.90392658],[4481.1,5.357],[4481.0,2.23161207],[4480.8,4.87284074],[4480.5,7.54328274]],[[4481.3,0.002],[4481.4,0.042],[4481.5,0.11],[4482.2,0.1112],[4482.4,2.57600566]]]
["bitfinex","ETHUSD",1755463276131,[[4481.8,33.56443862],[4481.7,4.52316864],[4481.6,5.356],[4481.5,2.23139573],[4481.3,2.50230004]],[[4481.9,1e-08],[4482.2,0.002],[4482.4,0.042],[4482.5,0.11],[4482.8,0.002]]]
["bitfinex","ETHUSD",1755463351987,[[4481.9,3.369],[4481.8,0.001],[4481.7,5.356],[4481.6,2.23133931],[4481.4,0.001]],[[4482.0,0.40353455],[4482.2,0.002],[4482.3,2.23100694],[4482.4,0.1347],[4482.5,2.34092029]]]
["bitfinex","ETHUSD",1755463411083,[[4482.3,6.367],[4482.2,2.23100983],[4482.0,2.2311433],[4481.9,0.4611],[4481.8,0.001]],[[4482.4,0.13766185],[4482.5,0.11],[4482.7,0.002],[4482.8,0.002],[4482.9,2.32539915]]]
["bitfinex","ETHUSD",1755463537568,[[4482.3,6.37],[4481.9,7.53954841],[4481.8,3.17410324],[4481.6,7.58733749],[4481.0,6.5226042]],[[4482.4,0.38571357],[4482.5,2.34090363],[4482.7,0.002],[4482.8,2.23275357],[4483.0,0.0927]]]
["bitfinex","ETHUSD",1755463554599,[[4482.3,3.371],[4482.1,0.9419],[4481.8,0.001],[4481.5,7.53954841],[4481.4,0.001]],[[4482.4,2.88782675],[4482.5,0.59068241],[4482.6,2.23088007],[4482.7,0.002],[4482.8,0.002]]]
["bitfinex","ETHUSD",1755463591665,[[4478.2,0.001],[4478.1,0.04],[4477.8,0.4334],[4477.7,0.4638],[4477.2,0.17189216]],[[4478.3,2.78299019],[4478.5,2.23292035],[4478.6,11.8293478],[4478.7,3.495],[4478.8,2.23277275]]]
["bitfinex","ETHUSD",1755463634983,[[4475.6,11.54775618],[4475.5,0.11],[4475.4,2.23443594],[4475.3,9.04995165],[4475.2,0.001]],[[4475.7,0.29447899],[4476.9,0.002],[4477.1,0.002],[4477.4,2.23548453],[4477.6,2.23534386]]]
["bitfinex","ETHUSD",1755463690312,[[4476.8,46.34788514],[4476.7,0.4443],[4476.6,8.04083818],[4476.5,2.23388808],[4476.3,2.7839556]],[[4476.9,0.002],[4477.4,0.4463],[4477.5,0.11],[4477.6,0.002],[4477.9,0.4848]]]
["bitfinex","ETHUSD",1755463743200,[[4477.3,39.94158637],[4477.2,0.4468],[4477.1,8.17900248],[4477.0,2.23363859],[4476.1,1.99178667]],[[4477.4,0.002],[4477.5,0.11],[4477.6,0.002],[4477.8,0.4588],[4477.9,0.002]]]
["bitfinex","ETHUSD",1755463781061,[[4475.5,0.92580001],[4475.1,0.04],[4474.6,0.001],[4474.2,2.23502935],[4474.1,0.21244069]],[[4475.6,3.95424456],[4475.7,5.62028737],[4476.1,4.87169282],[4476.2,2.03505767],[4476.3,0.56332272]]]
["bitfinex","ETHUSD",1755463852383,[[4476.3,35.62366755],[4476.0,8.94058171],[4475.7,2.48331265],[4475.3,0.672044],[4474.0,2.78710134]],[[4476.4,0.002],[4476.9,0.002],[4477.0,0.002],[4477.2,0.002],[4477.5,0.222]]]
["bitfinex","ETHUSD",1755463907163,[[4476.3,3.382],[4475.9,0.001],[4475.5,5.23538257],[4475.4,0.001],[4475.2,12.00345877]],[[4476.4,2.95922178],[4476.5,0.224],[4476.6,2.23384084],[4476.9,0.002],[4477.0,2.23564078]]]
["bitfinex","ETHUSD",1755463974247,[[4475.9,0.9107],[4475.8,0.001],[4474.9,7.56749975],[4474.6,2.23483264],[4474.5,0.199519]],[[4476.0,3.10704467],[4476.2,2.23407005],[4476.3,3.381],[4476.4,2.52532178],[4476.5,0.112]]]
["bitfinex","ETHUSD",1755464083626,[[4475.8,11.74976874],[4475.7,0.089491],[4475.6,11.30848105],[4475.4,0.85377832],[4421.5,14.27133079]],[[4475.9,0.002],[4476.2,0.002],[4476.3,0.002],[4476.4,0.114],[4476.5,2.34589192]]]
["bitfinex","ETHUSD",1755464118478,[[4475.8,1e-08],[4475.3,0.9237],[4475.1,0.04],[4475.0,0.001],[4471.6,1.99078667]],[[4475.9,7.43744452],[4476.1,2.32365631],[4476.2,9.53695168],[4476.3,7.5782],[4476.4,2.3526891]]]
["bitfinex","ETHUSD",1755464162232,[[4472.5,0.11],[4471.5,0.11],[4471.3,9.08200796],[4471.1,3.42],[4470.7,8.367]],[[4473.2,2.78553608],[4473.4,2.23546608],[4473.7,0.55],[4474.0,3.0],[4474.1,15.305174]]]
["bitfinex","ETHUSD",1755464201707,[[4471.5,1e-08],[4471.1,0.04],[4470.5,0.11]],[[4471.6,8.1381679],[4471.8,2.23626537],[4472.1,2.23608595],[4472.2,3.42938209],[4472.4,0.428]]]
["bitfinex","ETHUSD",1755464249403,[[4469.7,0.89120001],[4468.9,2.23767447],[4468.7,9.08200796],[4468.6,2.23781299],[4468.5,0.11]],[[4469.8,3.86932105],[4470.0,2.23716881],[4470.4,0.55],[4470.5,2.23688785],[4470.8,3.0]]]
["bitfinex","ETHUSD",1755464358524,[[4471.3,18.76989399],[4471.2,0.112],[4471.1,4.44105011],[4471.0,4.29],[4470.9,2.34670159]],[[4471.4,0.002],[4471.5,0.112],[4471.6,0.002],[4472.1,0.4415],[4472.2,0.4538]]]
["bitfinex","ETHUSD",1755464366323,[[4471.8,8.73423596],[4471.7,0.089562],[4471.6,11.31834394],[4471.4,2.23643601],[4471.2,0.4499]],[[4471.9,0.44150001],[4472.3,0.4558],[4472.4,0.042],[4472.6,0.112],[4472.8,0.002]]]
["bitfinex","ETHUSD",1755464406620,[[4471.6,3.386],[4471.0,0.5568],[4470.9,2.40718121],[4470.8,3.112],[4470.7,2.23678116]],[[4471.7,3.81695333],[4471.9,2.23618759],[4472.0,0.002],[4472.3,0.002],[4472.4,2.27798031]]]
["bitfinex","ETHUSD",1755464452754,[[4469.6,0.9577],[4469.5,0.11],[4468.9,3.0],[4468.8,9.10438533],[4468.5,0.11]],[[4469.7,0.59161096],[4470.5,7.12],[4470.6,0.002],[4471.1,2.23659775],[4471.2,0.11688211]]]
["bitfinex","ETHUSD",1755464546113,[[4471.0,29.95542966],[4470.8,6.52670429],[4470.6,3.17051983],[4470.5,2.23688625],[4468.4,1.99078667]],[[4471.1,0.002],[4471.4,0.04],[4471.8,0.4413],[4471.9,1e-08],[4472.4,0.154]]]
["bitfinex","ETHUSD",1755464554466,[[4472.3,26.86203557],[4472.2,11.54204391],[4472.0,2.23610453],[4471.8,2.23623596],[4470.5,2.34688625]],[[4472.4,0.042],[4472.5,0.112],[4472.8,0.002],[4473.0,0.4433],[4473.3,0.002]]]
["bitfinex","ETHUSD",1755464626328,[[4476.0,8.85013762],[4475.8,2.23420514],[4475.7,9.08200796],[4475.6,6.99753729],[4475.4,1.0011]],[[4476.1,1e-08],[4476.4,0.5031],[4476.5,0.11],[4476.6,0.002],[4476.7,0.7318]]]
["bitfinex","ETHUSD",1755464679175,[[4476.4,11.94779794],[4476.3,16.96370452],[4476.2,0.4631],[4476.1,0.4696],[4476.0,2.23513762]],[[4476.5,1e-08],[4476.6,0.002],[4476.8,0.441],[4477.2,0.4566],[4477.4,0.04]]]
["bitfinex","ETHUSD",1755464717856,[[4477.3,8.61748893],[4477.1,0.469],[4477.0,0.4401],[4476.8,9.19400796],[4476.6,0.112]],[[4477.4,0.042],[4477.6,0.112],[4477.8,0.4726],[4477.9,0.002],[4478.0,2.23318617]]]
["bitfinex","ETHUSD",1755464752107,[[4477.3,24.15333634],[4477.2,0.112],[4477.1,2.2335852],[4477.0,9.08200796],[4476.3,9.82570867]],[[4477.4,1e-08],[4477.5,0.11],[4477.9,0.002],[4478.4,0.152],[4478.6,0.4387]]]
["bitfinex","ETHUSD",1755464776625,[[4478.2,15.08351606],[4478.1,9.08200796],[4478.0,2.23310701],[4477.8,2.2332335],[4477.7,0.4631]],[[4478.3,0.4518],[4478.4,0.04],[4478.5,0.11],[4478.8,0.002],[4479.0,0.4823]]]
["bitfinex","ETHUSD",1755464855031,[[4473.8,1e-08],[4473.5,0.11],[4473.2,0.001],[4473.1,0.9728],[4471.8,2.23622944]],[[4473.9,16.15956703],[4474.0,5.62013634],[4474.1,0.68791266],[4474.2,13.00258131],[4474.5,2.23488657]]]
["bitfinex","ETHUSD",1755464910540,[[4474.2,8.61803643],[4474.0,11.31712972],[4473.8,2.59028081],[4473.6,0.112],[4473.5,2.45938562]],[[4474.3,0.114],[4474.4,0.002],[4474.7,0.4416],[4475.2,2.71885407],[4475.3,0.48368003]]]
["bitfinex","ETHUSD",1755464952128,[[4475.1,34.30016801],[4474.9,2.23465408],[4474.8,4.29],[4474.7,4.3221833],[4474.4,0.26438192]],[[4475.2,1e-08],[4475.3,0.002],[4475.5,0.11],[4475.7,0.002],[4475.9,0.4411]]]
["bitfinex","ETHUSD",1755465002563,[[4475.1,14.08758693],[4474.9,9.79513242],[4474.8,0.113],[4474.7,2.23478668],[4474.6,0.001]],[[4475.2,0.95540001],[4475.3,0.002],[4475.5,0.222],[4475.7,0.002],[4476.1,2.23609518]]]
["bitfinex","ETHUSD",1755465067381,[[4474.3,0.001],[4474.2,0.001],[4473.5,0.11],[4473.2,3.8557],[4473.1,0.5009]],[[4474.4,10.68389147],[4474.6,11.31509673],[4474.7,2.23478668],[4474.8,1.44618634],[4475.1,5.29403304]]]
["bitfinex","ETHUSD",1755465135513,[[4473.5,0.45790001],[4473.4,0.001],[4473.3,0.001],[4473.2,0.001],[4473.1,0.5026]],[[4473.6,2.23533619],[4473.7,0.48077572],[4473.8,4.15364018],[4474.1,2.78513411],[4474.2,3.378]]]
["bitfinex","ETHUSD",1755465191022,[[4472.9,0.4397],[4472.8,0.4808],[4472.5,0.57990814],[4472.4,2.23592331],[4472.3,3.55214472]],[[4473.1,2.23558605],[4473.4,2.23545181],[4473.6,0.002],[4473.7,3.386],[4474.0,3.28134111]]]
["bitfinex","ETHUSD",1755465233692,[[4470.5,0.43490001],[4470.1,0.5184],[4469.6,2.23733526],[4469.5,0.11],[4469.4,3.57299572]],[[4470.6,6.22024066],[4470.8,2.23673615],[4471.1,2.23662273],[4471.3,4.0207],[4609.4,0.04]]]
["bitfinex","ETHUSD",1755465277940,[[4473.8,47.90678116],[4473.6,2.23530483],[4473.5,0.33780211],[4473.4,2.23543613],[4472.9,2.23568602]],[[4473.9,0.002],[4474.1,0.002],[4474.4,0.04],[4474.8,0.002],[4475.0,0.4771]]]
["bitfinex","ETHUSD",1755465297875,[[4473.8,9.62504812],[4473.7,9.17868704],[4473.6,2.23530483],[4473.4,2.23543613],[4473.3,1.0079]],[[4473.9,0.002],[4474.1,0.002],[4474.3,0.9368],[4474.4,0.04],[4474.5,0.112]]]
["bitfinex","ETHUSD",1755465369705,[[4473.8,0.3511],[4473.6,3.001],[4473.5,6.1929762],[4473.4,0.4762],[4473.3,2.23648297]],[[4473.9,0.112],[4474.2,2.23504886],[4474.5,2.71908754],[4474.6,0.4611],[4475.0,0.47907073]]]
["bitfinex","ETHUSD",1755465419684,[[4472.9,1e-08],[4472.7,0.001],[4472.5,0.111],[4472.4,0.001],[4472.3,0.463]],[[4473.0,19.70110242],[4473.2,11.78130145],[4473.4,4.43990017],[4473.6,2.23533619],[4473.9,5.9311863]]]
["bitfinex","ETHUSD",1755465466862,[[4471.1,1e-08],[4470.6,0.001],[4470.5,0.00100001],[4470.3,0.4591],[4466.1,0.04]],[[4471.2,10.442298],[4471.3,7.12],[4471.4,11.31562806],[4471.5,0.4538],[4471.6,2.68673598]]]
["bitfinex","ETHUSD",1755465510306,[[4472.5,3.396],[4472.3,0.27684472],[4472.2,2.23599015],[4472.0,0.5728],[4471.9,2.23614848]],[[4472.6,0.94370001],[4472.7,0.112],[4473.0,2.23764371],[4473.3,2.23549874],[4473.5,0.112]]]
["bitfinex","ETHUSD",1755465543769,[[4471.5,0.93510001],[4471.1,1e-08],[4471.0,0.001],[4470.7,2.23777707],[4470.6,0.001]],[[4471.6,2.89833598],[4471.8,0.47933058],[4471.9,2.23619379],[4472.4,3.0],[4473.9,4.3616769]]]
["bitfinex","ETHUSD",1755465613937,[[4471.0,0.47120001],[4470.7,0.4718],[4470.6,3.393],[4470.5,0.00100001],[4470.2,0.001]],[[4471.1,0.112],[4471.6,2.23837454],[4471.8,3.0],[4471.9,0.47992759],[4472.0,3.391]]]
["bitfinex","ETHUSD",1755465663949,[[4471.0,1e-08],[4470.7,3.39],[4470.6,0.001],[4470.5,0.00100001],[4470.2,0.001]],[[4471.1,4.16529324],[4471.3,2.23649202],[4471.5,8.389],[4471.6,2.2383803],[4474.6,4.01135381]]]
["bitfinex","ETHUSD",1755465709757,[[4469.2,3.392],[4469.1,0.001],[4468.7,2.2387749],[4468.5,0.6764],[4468.3,2.23793882]],[[4469.3,0.576],[4469.5,2.71631459],[4469.6,0.4737],[4469.8,2.23724715],[4470.5,1.30858778]]]
["bitfinex","ETHUSD",1755465763091,[[4468.7,0.55977787],[4468.6,11.34633208],[4468.5,0.222],[4468.3,0.001],[4468.2,5.62799547]],[[4469.3,0.002],[4469.8,0.002]]]
["bitfinex","ETHUSD",1755465797850,[[4470.1,20.15908338],[4470.0,0.11171179],[4469.9,2.2371599],[4469.8,4.29],[4469.7,2.62147661]],[[4470.2,0.9521],[4470.5,0.11],[4470.6,0.002],[4470.7,0.002],[4475.1,6.36735381]]]
["bitfinex","ETHUSD",1755465853486,[[4472.3,34.96069295],[4472.2,2.78603595],[4472.0,10.02176512],[4471.9,2.23618596],[4471.7,5.369]],[[4472.9,0.462],[4473.0,0.5016],[4474.0,0.112],[4474.3,2.23499254],[4474.4,0.04]]]
["bitfinex","ETHUSD",1755465906004,[[4472.4,3.384],[4472.3,0.001],[4472.1,2.23707568],[4471.9,0.113],[4470.9,0.4681]],[[4472.5,1.15113],[4472.6,0.11200001],[4472.9,0.002],[4473.0,2.23768558],[4473.1,2.23558868]]]
["bitfinex","ETHUSD",1755465976903,[[4472.3,0.001],[4472.1,0.001],[4472.0,0.4746],[4471.9,3.386],[4471.8,0.001]],[[4472.4,3.21374096],[4472.5,0.112],[4472.6,0.11200001],[4472.7,3.8301],[4473.7,2.32864152]]]
["bitfinex","ETHUSD",1755466043292,[[4471.8,0.90770001],[4471.6,0.001],[4471.5,0.001],[4471.4,0.001],[4471.2,0.001]],[[4471.9,9.20967198],[4472.0,2.35276544],[4472.1,1.20122568],[4472.2,0.002],[4472.3,2.23598595]]]
["bitfinex","ETHUSD",1755466136054,[[4471.7,3.379],[4471.6,0.001],[4471.5,0.001],[4471.4,0.4384],[4471.3,2.23747286]],[[4471.8,0.47943025],[4471.9,0.114],[4472.1,2.70959618],[4472.2,0.4615],[4473.7,2.355]]]
["bitfinex","ETHUSD",1755466212671,[[4471.7,6.09412697],[4471.6,0.001],[4471.5,2.23737766],[4471.4,0.113],[4471.3,7.57837903]],[[4471.8,0.8915],[4471.9,0.002],[4472.0,0.112],[4472.2,0.002],[4472.3,0.002]]]
["bitfinex","ETHUSD",1755466260271,[[4471.0,1e-08],[4470.8,0.001],[4470.7,0.4344],[4470.5,0.111],[4469.4,3.375]],[[4471.1,2.35058607],[4471.2,0.4797344],[4471.4,3.002],[4471.5,6.08552572],[4613.1,0.01212485]]]
["bitfinex","ETHUSD",1755466315372,[[4468.7,0.4554],[4468.5,0.11],[4468.3,0.4963],[4468.2,0.001],[4467.8,0.001]],[[4468.8,9.10767865],[4469.0,2.34766478],[4469.2,4.78993619],[4469.3,0.4569],[4469.5,1.67134397]]]
["bitfinex","ETHUSD",1755466359979,[[4470.6,8.61947822],[4470.5,2.23788625],[4470.4,0.112],[4470.3,9.10298356],[4470.2,2.34901107]],[[4470.7,1e-08],[4471.3,0.112],[4471.4,0.042],[4471.5,0.112],[4472.0,0.002]]]
["bitfinex","ETHUSD",1755466388732,[[4471.0,13.26077313],[4470.8,11.33971971],[4470.6,7.69206422],[4470.5,2.78788625],[4470.3,4.29]],[[4471.1,0.8964],[4471.2,0.002],[4471.4,0.042],[4472.8,2.23574343],[4472.9,0.4810704]]]
["bitfinex","ETHUSD",1755466512572,[[4471.0,23.48728693],[4470.8,2.23672634],[4470.6,0.001],[4470.0,7.57763127],[4468.7,0.001]],[[4471.1,0.002],[4471.2,0.002],[4471.4,0.042],[4471.5,0.112],[4471.6,0.002]]]
["bitfinex","ETHUSD",1755466557860,[[4473.4,22.24922754],[4473.2,2.23550798],[4473.0,7.57763127],[4472.9,2.23564104],[4472.8,2.23569101]],[[4473.5,1e-08],[4474.2,0.892],[4474.9,0.002],[4475.2,0.112],[4475.8,2.23425592]]]
["bitfinex","ETHUSD",1755466596447,[[4475.3,32.13182667],[4475.2,0.11],[4475.1,2.60729642],[4474.9,2.2346868],[4474.8,4.45886347]],[[4475.4,1e-08],[4475.5,0.11],[4475.8,0.002],[4476.4,0.4809],[4476.5,0.5822]]]
["bitfinex","ETHUSD",1755466655473,[[4476.4,23.16937042],[4476.3,2.23498789],[4476.2,4.29],[4475.9,2.78416137],[4475.8,0.671109]],[[4476.5,0.46050001],[4476.7,0.002],[4476.9,0.002],[4477.0,0.002],[4477.2,0.112]]]
["bitfinex","ETHUSD",1755466703982,[[4476.4,29.06227318],[4476.3,2.23498789],[4476.2,0.4354],[4476.1,4.29],[4476.0,8.02432448]],[[4476.5,1e-08],[4476.7,0.002],[4476.9,0.002],[4477.0,0.002],[4477.2,0.9314]]]
["bitfinex","ETHUSD",1755466740865,[[4477.8,21.95431001],[4477.7,3.5021],[4477.6,2.23333928],[4477.4,2.23343904],[4477.3,9.79271341]],[[4477.9,0.002],[4478.3,0.4641],[4478.4,0.04],[4478.5,0.11],[4479.1,0.48130029]]]
["bitfinex","ETHUSD",1755466777545,[[4479.5,3.374],[4479.4,9.79065853],[4479.2,0.112],[4479.1,2.78257915],[4477.1,0.04]],[[4479.6,0.062],[4479.9,0.4553],[4480.1,0.48222409],[4480.2,2.68924408],[4484.4,1.18060377]]]
["bitfinex","ETHUSD",1755466820517,[[4479.8,5.60624251],[4479.7,7.67222448],[4479.6,2.23233481],[4479.5,0.9669],[4479.2,3.662]],[[4479.9,0.114],[4480.4,0.04],[4480.5,0.11],[4480.6,0.48211821],[4480.8,2.23175598]]]
["bitfinex","ETHUSD",1755466846420,[[4480.8,3.372],[4480.3,2.90257698],[4480.2,5.359],[4480.1,8.22093542],[4477.0,6.57346284]],[[4480.9,0.1112],[4481.0,0.002],[4481.1,2.23160348],[4481.2,0.4694],[4481.3,0.96591168]]]
["bitfinex","ETHUSD",1755466896563,[[4478.1,4.2915],[4477.9,2.23417379],[4477.8,0.001],[4477.7,0.112],[4477.6,2.23433141]],[[4478.2,0.112],[4478.5,0.002],[4478.7,2.23279278],[4479.0,2.23464505],[4479.7,6.8372]]]
["bitfinex","ETHUSD",1755466947298,[[4478.2,3.385],[4478.0,2.23313814],[4477.9,0.001],[4477.8,0.001],[4477.7,0.16529618]],[[4478.3,0.112],[4478.7,0.4665],[4478.8,2.23276315],[4478.9,0.4322],[4479.0,0.002]]]
["bitfinex","ETHUSD",1755467006340,[[4480.4,31.67390423],[4480.3,16.93513077],[4480.1,2.23206973],[4474.5,0.11],[4474.4,42.8744]],[[4480.5,1e-08],[4480.9,0.002],[4481.4,0.04],[4481.8,0.4868],[4482.0,0.5637]]]
["bitfinex","ETHUSD",1755467040080,[[4483.2,9.33469208],[4483.0,2.23062433],[4482.6,2.23079872],[4482.5,9.06718041],[4482.4,5.71584057]],[[4483.3,0.9668],[4483.5,0.11],[4483.8,0.002],[4484.3,2.23000967],[4484.4,0.04]]]
["bitfinex","ETHUSD",1755467085754,[[4483.9,27.86364893],[4483.7,2.23030086],[4483.6,0.4474],[4483.5,2.34037315],[4483.4,2.20446404]],[[4484.0,0.002],[4484.4,0.04],[4484.5,0.5708],[4484.8,0.4333],[4485.7,2.22931741]]]
["bitfinex","ETHUSD",1755467118906,[[4484.3,9.27620245],[4484.1,11.40991831],[4483.9,2.23020138],[4483.7,2.67110086],[4483.5,2.34237315]],[[4484.4,0.5315],[4484.5,0.112],[4484.8,0.4618],[4485.2,0.1112],[4485.8,0.48051972]]]
["bitfinex","ETHUSD",1755467168106,[[4484.4,20.58081651],[4484.3,7.69520245],[4484.1,0.10864718],[4483.9,2.68180138],[4483.8,0.001]],[[4484.5,1e-08],[4484.8,0.4569],[4484.9,0.4409],[4485.0,0.002],[4485.4,0.04]]]
["bitfinex","ETHUSD",1755467214702,[[4489.1,3.394],[4488.8,0.1112],[4488.5,0.55],[4488.4,3.0],[4488.2,2.22804399]],[[4489.4,3.156313],[4489.5,0.54781758],[4489.7,2.22735696],[4490.0,0.002],[4490.2,2.22711271]]]
["bitfinex","ETHUSD",1755467248030,[[4488.5,0.441],[4488.1,0.001],[4488.0,0.001],[4487.7,3.8338],[4487.6,0.4644]],[[4488.6,6.52756525],[4488.8,2.22778395],[4488.9,3.394],[4489.0,0.4644],[4489.2,11.25006911]]]
["bitfinex","ETHUSD",1755467308592,[[4488.1,0.001],[4488.0,0.001],[4487.7,3.382],[4487.6,0.001],[4487.5,0.11]],[[4488.2,3.75546823],[4488.3,0.47998352],[4488.4,2.33918155],[4488.6,0.002],[4489.2,2.2275966]]]
["bitfinex","ETHUSD",1755467346372,[[4484.6,0.9463],[4484.5,2.22989945],[4484.3,0.001],[4484.2,2.23004825],[4484.1,0.041]],[[4485.4,2.70767568],[4485.5,4.92076729],[4485.6,2.22936762],[4485.9,3.0],[4486.3,1.19910164]]]
["bitfinex","ETHUSD",1755467379089,[[4482.6,0.89750001],[4482.5,0.111],[4482.2,2.23104229],[4482.1,0.041],[4481.9,2.23119098]],[[4482.7,0.1112],[4483.2,3.0],[4483.3,3.44],[4483.7,0.4848],[4484.0,9.48446927]]]
["bitfinex","ETHUSD",1755467431045,[[4483.0,3.422],[4482.8,2.67444832],[4482.7,0.17025756],[4482.6,9.02246928],[4482.5,2.34189297]],[[4483.6,2.23039751],[4483.8,1.10777263],[4483.9,2.23224612],[4484.2,0.4363],[4486.0,0.55]]]
["bitfinex","ETHUSD",1755467475110,[[4483.1,3.8754],[4483.0,0.001],[4482.9,2.23069336],[4482.7,2.71529431],[4482.6,9.02246928]],[[4483.2,0.1112],[4483.7,2.23030258],[4483.8,0.48349335],[4483.9,0.002],[4484.0,2.23016377]]]
["bitfinex","ETHUSD",1755467562464,[[4486.0,19.36670292],[4485.8,2.2292303],[4485.6,2.67035616],[4485.5,2.71376649],[4485.3,0.4582]],[[4486.1,0.002],[4486.4,0.4964],[4486.6,0.4427],[4486.9,0.2495],[4487.5,0.2212]]]
["bitfinex","ETHUSD",1755467580723,[[4487.9,18.58828165],[4487.7,2.22828923],[4487.4,2.54660491],[4487.2,4.29],[4487.1,0.8992]],[[4488.0,0.2584],[4488.3,0.4407],[4488.4,0.04],[4488.5,0.112],[4488.6,0.002]]]
["bitfinex","ETHUSD",1755467630613,[[4487.8,0.001],[4487.4,0.001],[4487.2,3.387],[4486.9,0.1122],[4486.6,0.4367]],[[4487.9,4.14846816],[4488.0,2.33936399],[4488.1,3.387],[4488.2,2.22808073],[4488.3,0.6141919]]]
["bitfinex","ETHUSD",1755467678905,[[4486.4,7.82611449],[4486.2,2.2290507],[4486.1,0.001],[4485.9,0.1112],[4484.5,2.33988688]],[[4486.5,0.1132],[4487.0,0.002],[4487.1,0.47945197],[4487.2,2.22857027],[4659.2,0.5]]]
["bitfinex","ETHUSD",1755467735500,[[4486.4,8.03256861],[4486.2,9.75584951],[4486.1,0.1122],[4486.0,0.1715344],[4485.9,2.22916251]],[[4486.5,0.002],[4487.0,0.002],[4487.1,0.1112],[4487.2,0.456],[4487.4,0.002]]]
["bitfinex","ETHUSD",1755467784842,[[4483.1,1e-08],[4482.1,0.04],[4482.0,0.499],[4481.9,0.9291],[4480.5,3.021]],[[4483.2,12.2270637],[4483.3,2.23049985],[4483.5,11.38167563],[4483.6,1.20178489],[4484.1,0.55]]]
["bitfinex","ETHUSD",1755467826020,[[4482.2,6.09604725],[4481.9,2.23116429],[4481.7,0.66247855],[4481.6,3.4637],[4481.5,0.5805]],[[4482.3,0.1112],[4482.5,0.002],[4483.0,0.4661],[4483.1,2.23064297],[4483.2,0.463]]]
["bitfinex","ETHUSD",1755467906307,[[4482.2,3.392],[4482.1,0.001],[4481.7,0.001],[4481.6,0.671431],[4481.5,0.66]],[[4482.3,3.82061244],[4482.5,2.232904],[4482.8,0.002],[4483.0,0.002],[4483.1,2.23064694]]]
["bitfinex","ETHUSD",1755467954562,[[4480.2,1.8109487],[4479.9,2.2321834],[4479.8,0.55846768],[4479.7,0.30477219],[4479.6,11.29310076]],[[4480.3,0.1112],[4480.8,2.23174714],[4481.1,2.23160517],[4481.2,0.48008077],[4481.3,3.0]]]
["bitfinex","ETHUSD",1755467995835,[[4480.8,0.55],[4480.7,3.391],[4480.5,0.11],[4480.1,0.001],[4475.5,0.22657741]],[[4480.9,0.8864],[4482.0,0.70331381],[4482.1,6.391],[4482.2,2.23307606],[4482.3,0.002]]]
["bitfinex","ETHUSD",1755468031831,[[4480.5,0.661],[4480.2,3.416],[4480.0,0.001],[4479.9,0.112],[4479.6,3.17134187]],[[4480.6,0.9418],[4480.7,2.34302984],[4481.1,2.23163573],[4481.5,2.23139928],[4483.0,1.20632593]]]
["bitfinex","ETHUSD",1755468062959,[[4480.6,0.001],[4480.5,1e-08],[4480.3,0.55],[4480.2,5.3440412],[4480.1,3.413]],[[4480.9,0.1112],[4481.1,2.23159492],[4481.2,4.3192],[4481.3,2.23150776],[4481.5,0.11]]]
["bitfinex","ETHUSD",1755468102434,[[4478.5,1e-08],[4478.2,0.001],[4478.1,0.04],[4477.7,0.9351],[4476.9,2.78367949]],[[4478.6,9.21184061],[4478.7,9.05743789],[4478.8,2.23276656],[4479.1,2.23259136],[4479.2,0.93430569]]]
["bitfinex","ETHUSD",1755468132842,[[4483.5,6.31160035],[4483.3,2.23049985],[4483.0,0.9207],[4482.9,2.23065027],[4482.8,19.77304559]],[[4484.4,0.1512],[4484.5,0.11],[4485.0,0.002],[4485.4,0.04],[4485.6,2.69316187]]]
["bitfinex","ETHUSD",1755468160133,[[4486.1,0.55],[4486.0,3.0],[4485.8,2.22920818],[4485.5,2.33936425],[4485.3,0.4912]],[[4486.8,1.3871685],[4487.5,0.112],[4487.7,2.22831327],[4487.9,0.002],[4488.1,1.60422736]]]
["bitfinex","ETHUSD",1755468197515,[[4488.1,0.1112],[4488.0,3.566],[4487.7,2.69846399],[4487.6,3.478],[4487.4,2.22842281]],[[4488.5,0.11],[4488.7,2.22781687],[4488.9,0.1112],[4489.1,2.22964471],[4489.4,0.04]]]
["bitfinex","ETHUSD",1755468205546,[[4487.7,0.55],[4487.6,0.1112],[4487.5,5.78840482],[4487.4,0.18607152],[4487.1,2.7075683]],[[4488.2,0.1112],[4488.5,0.5604],[4488.7,2.22984943],[4489.0,0.4826]]]
["bitfinex","ETHUSD",1755468232276,[[4487.3,0.55],[4487.2,3.539],[4487.1,0.001],[4487.0,0.1112],[4486.7,6.92621292]],[[4487.6,0.1112],[4488.1,0.4421],[4488.2,0.4648],[4488.3,2.22801934],[4488.5,0.11]]]
["bitfinex","ETHUSD",1755468259569,[[4479.1,0.04],[4478.2,0.001],[4477.7,0.885],[4477.5,0.11],[4477.4,0.112]],[[4480.1,3.0],[4480.2,5.25955915],[4480.3,12.99742729],[4480.4,2.23196604]]]
["bitfinex","ETHUSD",1755468285553,[[4481.7,7.37125225],[4481.5,2.23137263],[4480.0,2.23212635],[4479.7,0.5084],[4479.1,1.61822637]],[[4481.8,0.002],[4482.4,0.04],[4482.5,0.11],[4483.0,0.465],[4483.2,0.002]]]
["bitfinex","ETHUSD",1755468313389,[[4486.6,9.30885926],[4486.4,0.96573431],[4486.2,2.22903105],[4485.8,2.22925537],[4485.6,0.9587]],[[4486.7,1e-08],[4487.2,0.4561],[4487.3,0.4734],[4487.4,0.04],[4487.5,0.11]]]
["bitfinex","ETHUSD",1755468338148,[[4492.4,18.77340894],[4492.3,11.0950312],[4492.2,20.4730768],[4492.1,2.22611488],[4491.7,2.22631007]],[[4492.5,1e-08],[4493.4,0.04],[4494.4,0.04],[4494.5,0.11],[4494.9,0.4665]]]
["bitfinex","ETHUSD",1755468357502,[[4499.1,0.04],[4497.0,0.9314],[4496.5,2.22394649],[4495.4,0.10873632],[4494.9,0.1]],[[4499.7,0.9459],[4500.0,0.002],[4500.6,3.0],[4500.7,2.22190682],[4501.2,5.2216573]]]
["bitfinex","ETHUSD",1755468380273,[[4494.6,4.222],[4494.5,0.11],[4494.4,0.001],[4494.3,2.22502952],[4494.1,0.041]],[[4495.2,2.22459512],[4495.5,2.22448034],[4495.6,0.4308],[4496.0,2.6778027],[4498.8,1.58798554]]]
["bitfinex","ETHUSD",1755468406775,[[4492.5,0.11],[4492.1,0.04],[4492.0,4.09926179],[4491.9,5.343],[4491.6,2.22637258]],[[4492.6,2.33708256],[4492.8,2.22580632],[4494.0,5.696019],[4494.4,2.22502052],[4495.0,2.25695854]]]
["bitfinex","ETHUSD",1755468444878,[[4497.4,13.20437207],[4497.3,15.73772016],[4497.2,0.11],[4497.0,5.61937888],[4496.8,2.22378882]],[[4497.7,0.002],[4498.3,1.43],[4498.4,0.04],[4498.8,2.65911902],[4499.0,0.4874]]]
["bitfinex","ETHUSD",1755468486736,[[4496.6,7.52978777],[4496.5,0.11],[4496.3,12.96416381],[4496.1,2.26514904],[4496.0,0.33710106]],[[4498.2,0.4852],[4498.3,0.4466],[4498.5,0.11],[4499.5,2.33251721],[4500.5,2.33400192]]]
["bitfinex","ETHUSD",1755468522495,[[4501.3,6.699],[4500.8,5.337],[4500.7,2.22187209],[4500.6,0.1112],[4500.4,2.2220158]],[[4501.4,1.0964],[4501.5,0.02],[4501.6,2.22143993],[4501.9,2.22129902],[4502.1,0.003]]]
["bitfinex","ETHUSD",1755468553945,[[4496.9,0.9024],[4496.7,2.20446404],[4496.5,3.00000001],[4496.4,22.73497038],[4496.3,0.1112]],[[4497.2,0.1112],[4497.3,2.22355677],[4497.6,2.22344413],[4498.1,2.22316828],[4498.6,0.4593]]]
["bitfinex","ETHUSD",1755468585531,[[4496.6,9.006],[4496.1,0.041],[4495.9,0.5713],[4495.8,3.469],[4494.9,16.83901403]],[[4496.7,2.33505304],[4496.9,3.16857892],[4497.6,0.002],[4497.7,2.22340621],[4498.3,3.666]]]
["bitfinex","ETHUSD",1755468613662,[[4496.5,0.11],[4496.3,0.1112],[4495.6,0.001],[4495.5,0.6056],[4495.3,5.339]],[[4497.3,0.56721757],[4497.6,0.002],[4498.1,0.002],[4498.2,2.22314731],[4498.3,7.70383048]]]
["bitfinex","ETHUSD",1755468654451,[[4496.5,3.646],[4495.8,0.4625],[4495.6,0.4978],[4495.3,3.001],[4495.2,2.22558979]],[[4496.6,2.81007668],[4496.7,2.22386729],[4496.8,0.45807204],[4496.9,0.4722],[4497.0,0.4837]]]
["bitfinex","ETHUSD",1755468691467,[[4496.5,3.625],[4496.1,2.77514142],[4496.0,0.574],[4495.9,3.0],[4495.8,2.89251835]],[[4496.6,0.002],[4496.7,0.1112],[4496.8,0.002],[4496.9,2.22376172],[4497.1,0.002]]]
["bitfinex","ETHUSD",1755468729444,[[4499.3,10.41046795],[4499.2,7.69868436],[4499.1,2.22266675],[4499.0,5.337],[4498.0,1.57722637]],[[4500.4,0.9732],[4500.5,0.11],[4500.6,0.1112],[4500.7,2.22188021],[4501.0,2.22177068]]]
["bitfinex","ETHUSD",1755468762490,[[4501.4,32.43819218],[4501.3,2.38986677],[4501.0,5.335],[4500.9,2.22174628],[4500.7,1.57722637]],[[4501.5,1e-08],[4501.9,0.002],[4502.4,0.042],[4502.5,0.112],[4502.7,0.003]]]
["bitfinex","ETHUSD",1755468770898,[[4502.8,3.582],[4502.4,9.90654237],[4502.3,2.20446404],[4502.0,0.112],[4501.7,2.2213459]],[[4502.9,0.78570001],[4503.4,0.04],[4504.4,0.04],[4504.8,7.68553111],[4505.1,2.21975047]]]
["bitfinex","ETHUSD",1755468818706,[[4502.3,0.9532],[4502.2,3.564],[4502.1,3.0],[4502.0,2.22122848],[4501.8,0.001]],[[4502.5,0.1112],[4503.0,2.22075152],[4503.3,2.2206014],[4503.5,0.10500001],[4503.6,0.4552]]]
["bitfinex","ETHUSD",1755468848453,[[4501.8,0.93511333],[4501.7,8.77436518],[4501.4,2.22151233],[4501.3,2.77156476],[4501.2,0.47080001]],[[4501.9,0.002],[4502.0,0.1112],[4502.4,0.002],[4502.5,2.33099656]]]
["bitfinex","ETHUSD",1755468889943,[[4502.3,5.88228699],[4502.1,2.22117282],[4501.9,0.11],[4501.8,1.88049764],[4501.6,19.92218195]],[[4502.4,0.002],[4502.5,0.11],[4502.7,0.9298],[4502.8,0.1112],[4502.9,0.002]]]
["bitfinex","ETHUSD",1755468907099,[[4501.8,3.531],[4501.4,3.001],[4501.3,5.336],[4501.2,1e-08],[4501.1,2.2626593]],[[4501.9,2.22128434],[4502.0,0.1112],[4502.2,0.4903],[4502.3,2.22112375],[4502.4,0.002]]]
["bitfinex","ETHUSD",1755468954275,[[4500.1,0.9061],[4499.9,1e-08],[4499.8,3.52],[4499.6,0.1112],[4499.5,0.11]],[[4500.2,0.1112],[4500.3,2.22208137],[4500.6,2.22194478],[4501.2,2.55687481],[4502.9,0.102]]]
["bitfinex","ETHUSD",1755469001374,[[4498.3,4.4197],[4497.4,19.81366024],[4497.3,0.55],[4497.2,0.001],[4496.9,0.668056]],[[4498.4,2.22301262],[4498.6,2.22293574],[4499.2,2.22786119],[4499.6,0.8972],[4502.9,2.80994767]]]
["bitfinex","ETHUSD",1755469036135,[[4497.4,3.497],[4496.9,3.0],[4496.8,5.34],[4496.7,3.73877138],[4496.6,0.4912]],[[4497.5,0.11],[4497.6,0.002],[4498.1,0.4335],[4498.2,0.478],[4498.4,2.22302181]]]
["bitfinex","ETHUSD",1755469067664,[[4499.3,37.83385061],[4499.1,2.22264622],[4498.9,2.22276556],[4498.4,9.76647666],[4497.7,1.68913273]],[[4500.4,0.04],[4500.5,0.11],[4500.7,0.002],[4500.9,0.1132],[4501.1,2.22168277]]]
["bitfinex","ETHUSD",1755469097329,[[4499.6,6.483],[4499.5,5.49924749],[4499.3,2.22256383],[4499.2,0.1112],[4499.0,2.22371245]],[[4499.9,0.9181],[4500.0,0.1112],[4500.2,2.22216533],[4500.4,0.24672247],[4500.5,2.33201675]]]
["bitfinex","ETHUSD",1755469134330,[[4501.8,23.76032886],[4501.6,2.22140817],[4501.5,16.81999343],[4501.2,2.31060401],[4500.7,5.86722637]],[[4502.4,0.042],[4502.8,0.447],[4502.9,0.002],[4503.0,0.4799],[4503.2,2.22064818]]]
["bitfinex","ETHUSD",1755469167145,[[4502.8,25.38899168],[4502.7,7.68543742],[4502.6,2.22093545],[4502.3,2.22108624],[4502.0,1.66619037]],[[4503.3,0.002],[4503.4,0.04],[4504.4,0.5917],[4504.6,2.6720894],[4504.9,2.21984248]]]
["bitfinex","ETHUSD",1755469194941,[[4504.3,58.73267184],[4504.2,2.22014687],[4503.7,2.22034738],[4503.5,2.22049355],[4503.3,4.29]],[[4504.4,1e-08],[4504.5,0.11],[4504.9,0.002],[4505.4,0.042],[4505.9,0.4999]]]
["bitfinex","ETHUSD",1755469222000,[[4512.9,3.0],[4512.8,3.531],[4512.7,0.16802759],[4512.4,0.55],[4511.9,0.4278]],[[4513.2,2.21576805],[4513.5,0.4525],[4514.1,2.21531365],[4514.3,2.21521965],[4514.4,0.04]]]
["bitfinex","ETHUSD",1755469230710,[[4512.6,3.6322],[4512.5,0.11],[4512.1,0.55],[4511.8,3.0],[4511.7,5.7508]],[[4512.7,2.21596826],[4513.2,0.5629],[4513.4,0.4972],[4513.6,2.21552719],[4514.1,0.69923477]]]
["bitfinex","ETHUSD",1755469276074,[[4513.3,5.45785294],[4512.7,3.0],[4512.6,12.88624082],[4512.1,0.26657037],[4511.8,7.54039305]],[[4514.3,2.21523054],[4514.4,0.04],[4514.5,0.11],[4514.9,0.5593],[4515.1,0.7665]]]
["bitfinex","ETHUSD",1755469298563,[[4522.3,8.0484],[4522.0,5.312],[4521.7,2.21151021],[4521.5,2.21162397],[4521.4,0.1889]],[[4522.4,0.04],[4522.9,0.002],[4523.4,0.04],[4523.5,2.21069395],[4523.6,0.9071]]]
["bitfinex","ETHUSD",1755469322150,[[4526.1,0.04],[4525.5,3.0],[4525.4,8.304],[4525.1,0.7884],[4524.9,0.2579]],[[4526.2,2.20935884],[4526.6,2.20921204],[4527.1,3.8835958],[4527.7,2.20862689],[4528.0,0.56497848]]]
["bitfinex","ETHUSD",1755469347917,[[4521.5,0.11000001],[4521.1,0.04],[4520.5,0.331],[4520.1,0.041],[4519.8,3.0]],[[4521.6,3.85791964],[4521.8,2.2115248],[4521.9,3.675],[4522.1,2.21138137],[4522.4,2.21121543]]]
["bitfinex","ETHUSD",1755469370457,[[4522.3,6.631],[4522.2,0.1104],[4521.9,2.21141387],[4521.8,0.753],[4521.6,2.46986415]],[[4522.4,0.04],[4522.7,0.1104],[4523.0,0.002],[4523.1,2.64977629],[4523.2,0.002]]]
["bitfinex","ETHUSD",1755469405509,[[4519.8,4.3958],[4519.7,0.1104],[4519.2,0.5883],[4519.1,3.041],[4516.4,0.33]],[[4520.3,2.32264719],[4520.7,2.21205237],[4521.2,0.4679],[4521.3,2.21175821],[4522.7,1.7989]]]
["bitfinex","ETHUSD",1755469435973,[[4521.2,50.89693081],[4521.1,4.40020511],[4521.0,2.21187612],[4520.9,0.16747371],[4520.7,2.21200695]],[[4521.3,0.002],[4521.5,0.112],[4521.7,0.002],[4522.3,0.465],[4522.5,0.8765]]]
["bitfinex","ETHUSD",1755469469450,[[4518.7,1e-08],[4518.5,0.11],[4517.7,0.001],[4517.6,0.16330809],[4517.5,0.11]],[[4518.8,3.53297689],[4519.0,2.21290254],[4519.1,0.5745611],[4519.3,3.555],[4519.4,2.21272697]]]
["bitfinex","ETHUSD",1755469508848,[[4520.9,2.21194894],[4520.8,3.0],[4520.7,2.21202738],[4520.5,61.30489606],[4520.1,1.3599037]],[[4521.1,0.002],[4521.5,0.112],[4522.3,0.1124],[4522.5,0.11],[4522.9,0.4285]]]
["bitfinex","ETHUSD",1755469552156,[[4520.9,17.36240611],[4520.7,2.21202271],[4520.5,0.3687],[4520.4,3.04862055],[4520.2,2.21228632]],[[4521.0,0.002],[4521.1,0.002],[4521.3,0.002],[4521.4,0.04],[4521.8,0.472]]]
["bitfinex","ETHUSD",1755469580430,[[4520.6,3.525],[4520.5,0.001],[4520.4,0.16900911],[4520.1,2.21233733],[4520.0,0.1114]],[[4520.7,1.2775],[4521.0,2.33121558],[4521.1,0.002],[4521.2,2.21180824],[4521.3,0.002]]]
["bitfinex","ETHUSD",1755469625404,[[4518.1,0.041],[4517.7,0.001],[4517.6,5.312],[4517.5,0.11],[4515.4,16.70252755]],[[4518.8,2.21297689],[4519.0,2.21290072],[4519.2,5.20136334],[4519.4,5.72770452],[4519.7,2.21256565]]]
["bitfinex","ETHUSD",1755469660618,[[4516.1,0.04],[4515.6,0.001],[4515.3,4.18],[4515.2,0.17005551],[4515.1,0.041]],[[4516.2,3.41355091],[4516.3,3.98285243],[4516.4,2.21417557],[4516.7,2.21403821],[4517.4,0.11]]]
["bitfinex","ETHUSD",1755469700749,[[4514.2,1e-08],[4513.5,0.11],[4513.4,3.5],[4513.0,0.6539],[4512.8,5.21589688]],[[4514.3,3.92639962],[4514.5,2.21508472],[4514.7,4.24116455],[4514.8,7.6449519],[4515.1,2.73386948]]]
["bitfinex","ETHUSD",1755469719394,[[4513.0,0.6841],[4512.9,0.3697],[4512.8,0.001],[4512.5,0.11],[4512.4,2.21610838]],[[4513.2,2.21576108],[4513.5,2.21561624],[4514.0,3.496],[4514.1,2.32528733],[4514.2,3.4509]]]
["bitfinex","ETHUSD",1755469772073,[[4515.4,14.799134],[4515.2,15.51500312],[4514.9,2.76488848],[4514.4,1.0074],[4514.3,7.17]],[[4515.5,1e-08],[4515.7,0.4611],[4515.9,0.6542],[4516.4,0.04],[4516.5,0.11]]]
["bitfinex","ETHUSD",1755469811057,[[4518.2,6.467],[4517.7,0.1104],[4517.3,5.315],[4517.1,2.21377123],[4517.0,7.6449519]],[[4518.3,3.38312178],[4518.4,0.04],[4518.5,0.112],[4518.8,0.002]]]
["bitfinex","ETHUSD",1755469844998,[[4519.3,34.62580225],[4519.2,2.21278102],[4519.1,23.84878172],[4519.0,2.21285792],[4518.8,0.16760138]],[[4519.4,1e-08],[4519.5,0.11],[4520.4,0.04],[4520.6,0.4483],[4520.9,0.6393]]]
["bitfinex","ETHUSD",1755469872341,[[4519.3,0.001],[4518.8,0.001],[4518.3,0.001],[4518.0,5.312],[4517.9,2.21438785]],[[4519.4,2.21268309],[4519.6,2.21260931],[4519.8,1.123],[4519.9,2.21247377],[4520.4,0.51660925]]]
["bitfinex","ETHUSD",1755469910567,[[4522.3,10.89655621],[4522.1,2.21135078],[4521.8,2.64329569],[4521.6,5.9449],[4521.3,2.21174934]],[[4522.4,0.04],[4522.8,0.1104],[4522.9,2.21097283],[4523.2,2.21082796],[4523.6,0.4317]]]
["bitfinex","ETHUSD",1755469950782,[[4522.4,42.83131863],[4522.3,7.28536428],[4522.2,7.61732496],[4522.1,2.52439638],[4521.8,7.171]],[[4522.5,1e-08],[4523.4,0.04],[4523.5,0.11],[4524.2,0.6306],[4524.3,0.4384]]]
["bitfinex","ETHUSD",1755469980677,[[4524.0,3.432],[4523.9,3.0],[4523.8,4.39739999],[4523.6,0.16463508]],[[4524.4,0.042],[4524.5,2.43059264],[4524.8,3.25855956],[4527.7,2.0956312],[4688.1,0.01009978]]]
["bitfinex","ETHUSD",1755470011573,[[4528.4,6.5364],[4527.6,2.20866579],[4527.4,1.04573604],[4527.3,0.4634],[4527.2,5.304]],[[4528.5,1.1592],[4529.0,0.1104],[4529.4,0.04],[4529.5,0.11],[4533.3,5.304]]]
["bitfinex","ETHUSD",1755470042150,[[4528.4,16.7256436],[4528.2,2.20837639],[4528.1,16.65113211],[4528.0,0.76016],[4526.6,0.59438299]],[[4528.5,0.11],[4529.4,0.04],[4529.5,0.112],[4529.8,2.3180158],[4530.1,2.20746892]]]
["bitfinex","ETHUSD",1755470078338,[[4532.1,0.04],[4531.5,5.409],[4531.3,2.20686818],[4531.1,0.04],[4530.9,2.65223319]],[[4533.7,2.20573051],[4534.4,2.20536344],[4534.5,0.26555813]]]
["bitfinex","ETHUSD",1755470094956,[[4531.2,3.537],[4531.1,2.2469617],[4530.9,0.5565],[4530.8,0.001],[4530.7,0.4452]],[[4532.0,2.20656825],[4532.3,0.002],[4532.4,0.4503],[4532.8,0.47271924],[4532.9,2.20614063]]]
["bitfinex","ETHUSD",1755470126977,[[4531.1,1e-08],[4530.8,0.001],[4530.4,3.528],[4530.3,0.4698],[4529.7,2.31902312]],[[4531.2,2.76973783],[4531.4,2.20684844],[4531.7,5.72268498],[4531.8,0.11],[4532.1,2.20652985]]]
["bitfinex","ETHUSD",1755470154550,[[4531.7,4.4926],[4531.6,5.299],[4531.2,4.50559999],[4531.1,3.99000001],[4530.9,14.96573989]],[[4532.2,0.002],[4532.3,0.002],[4533.1,2.65243514],[4533.6,2.20575313],[4534.4,0.51399755]]]
["bitfinex","ETHUSD",1755470180996,[[4531.7,3.507],[4531.6,0.0234],[4531.3,0.4335],[4531.2,0.5296],[4531.1,1e-08]],[[4532.6,2.20623924],[4533.0,0.5626],[4533.1,2.20600436],[4533.4,0.042],[4534.2,0.5296]]]
["bitfinex","ETHUSD",1755470208048,[[4527.0,1.02800001],[4526.8,0.001],[4526.3,0.5],[4525.5,0.11],[4524.8,0.55]],[[4527.7,0.22086012],[4528.4,0.5439],[4528.5,0.4337],[4528.7,2.20814695],[4529.1,16.64313874]]]
["bitfinex","ETHUSD",1755470246069,[[4526.8,3.487],[4526.5,0.11],[4526.3,0.5],[4526.1,0.04],[4525.5,0.5564]],[[4527.0,2.20896841],[4527.4,2.20877324],[4527.5,0.45278069],[4527.6,2.74038248],[4527.8,2.20861404]]]
["bitfinex","ETHUSD",1755470279000,[[4527.4,11.54150691],[4527.2,2.20886346],[4526.9,5.75107],[4526.8,18.83429696],[4526.7,4.28599999]],[[4527.5,0.11],[4527.6,0.002],[4528.1,0.002],[4528.3,0.002],[4528.4,2.24830437]]]
["bitfinex","ETHUSD",1755470311833,[[4528.6,0.55],[4528.4,2.20828548],[4528.3,2.20833425],[4528.2,3.0],[4528.1,18.52020131]],[[4528.7,0.002],[4528.9,0.002],[4529.1,0.002],[4529.4,0.04],[4529.5,0.112]]]
["bitfinex","ETHUSD",1755470342253,[[4530.9,3.0],[4530.8,4.4269],[4530.4,16.64735201],[4530.3,5.851],[4530.2,3.0]],[[4531.2,0.002],[4531.4,0.042],[4532.2,0.439],[4532.3,0.4831],[4532.4,0.04]]]
["bitfinex","ETHUSD",1755470365268,[[4530.9,3.455],[4530.8,0.001],[4530.4,3.4685],[4530.3,5.4114],[4530.1,2.20745391]],[[4531.0,2.31741831],[4531.2,0.002],[4531.4,2.24885163],[4531.5,0.11],[4531.7,0.002]]]
["bitfinex","ETHUSD",1755470411180,[[4527.5,0.11],[4527.4,3.452],[4527.3,0.001],[4527.2,0.4566],[4527.1,0.5339]],[[4528.2,2.31878302],[4528.4,2.20830883],[4528.6,3.452],[4528.7,2.31817311],[4528.8,0.4572]]]
["bitfinex","ETHUSD",1755470444391,[[4525.9,0.001],[4525.8,0.947],[4525.7,3.449],[4525.6,0.1104],[4525.5,0.111]],[[4526.0,2.20945647],[4526.2,2.31978319],[4526.7,2.20914981],[4527.1,0.47567003],[4527.2,2.63967082]]]
["bitfinex","ETHUSD",1755470483960,[[4525.7,0.9207],[4525.5,0.111],[4525.4,1e-08],[4525.3,0.001],[4525.1,0.1504]],[[4525.8,0.1104],[4526.8,0.002],[4527.2,0.002],[4527.3,0.4535],[4527.5,0.5253]]]
["bitfinex","ETHUSD",1755470516816,[[4526.7,4.3319],[4526.1,2.20940274],[4526.0,3.0],[4525.8,0.001],[4525.7,16.80215322]],[[4526.8,0.002],[4527.1,0.002],[4527.2,2.21088643],[4527.3,0.002],[4527.5,0.112]]]
["bitfinex","ETHUSD",1755470564661,[[4525.8,52.78783523],[4525.6,2.20962777],[4525.5,1e-08],[4525.4,1e-08],[4525.1,0.04]],[[4525.9,0.002],[4526.4,0.002],[4526.8,0.002],[4526.9,0.002],[4527.1,0.002]]]
["bitfinex","ETHUSD",1755470593836,[[4530.4,12.03063868],[4530.3,24.23821624],[4530.0,0.9199],[4529.8,2.65977565],[4529.1,0.36288703]],[[4530.5,1e-08],[4531.3,0.4634],[4531.4,0.042],[4531.5,0.11],[4532.1,2.20648324]]]
["bitfinex","ETHUSD",1755470620225,[[4532.6,0.1104],[4531.8,0.16491707],[4531.5,0.11],[4531.4,20.48830938],[4531.0,0.9063]],[[4533.3,2.20589857],[4533.4,1.30517047],[4533.5,0.11],[4533.8,2.2056869],[4534.1,2.20550947]]]
["bitfinex","ETHUSD",1755470653707,[[4532.8,9.98814189],[4532.7,0.1691083],[4532.6,2.31622466],[4532.2,7.50438689],[4532.1,20.9044569]],[[4532.9,0.002],[4533.5,0.11],[4533.8,2.20565952],[4533.9,0.002],[4534.1,2.3159146]]]
["bitfinex","ETHUSD",1755470677004,[[4534.7,16.48422126],[4534.6,0.16238125],[4534.5,2.20529735],[4534.3,6.1795],[4534.2,2.75546072]],[[4535.5,0.11],[4535.8,0.002],[4535.9,0.4588],[4536.0,2.20458746],[4536.1,0.7067]]]
["bitfinex","ETHUSD",1755470712581,[[4535.3,21.59900759],[4535.2,0.662413],[4535.1,2.20501678],[4534.7,2.20521298],[4534.6,0.95]],[[4535.4,0.04],[4535.5,0.11],[4535.8,0.4652],[4536.0,0.4572],[4536.1,0.2495]]]
["bitfinex","ETHUSD",1755470743563,[[4537.4,45.00307679],[4537.3,7.76822482],[4536.8,2.20414925],[4536.5,9.37430934],[4536.0,1.54672686]],[[4537.8,0.002],[4537.9,0.002],[4538.4,0.04],[4538.5,0.11],[4538.8,0.4377]]]
["bitfinex","ETHUSD",1755470773326,[[4536.3,3.415],[4536.1,7.68308179],[4536.0,2.66846911],[4535.9,0.001],[4535.8,0.4604]],[[4536.8,0.1104],[4536.9,2.20415256],[4537.2,0.4572],[4537.7,2.20376698],[4537.8,0.002]]]
["bitfinex","ETHUSD",1755470803468,[[4535.2,3.414],[4535.0,0.4664],[4534.8,5.7811],[4534.6,2.31665077],[4534.5,0.11]],[[4535.3,0.1104],[4535.5,2.20483536],[4536.2,1.22566818],[4536.3,9.77912362],[4539.1,2.76331306]]]
["bitfinex","ETHUSD",1755470857600,[[4536.2,42.51162375],[4536.1,3.411],[4536.0,2.20456235],[4535.7,2.20470627],[4535.5,5.70350556]],[[4536.3,0.002],[4536.5,0.11],[4536.6,0.002],[4536.7,0.002],[4536.8,0.002]]]
["bitfinex","ETHUSD",1755470886259,[[4534.9,0.001],[4534.8,0.001],[4534.6,0.001],[4534.5,3.519],[4533.9,5.292]],[[4535.0,3.26963627],[4535.2,2.20497442],[4535.5,2.75485054],[4535.6,8.89191039],[4536.0,3.409]]]
["bitfinex","ETHUSD",1755470924309,[[4531.4,1e-08],[4531.1,0.04],[4531.0,0.4383],[4530.8,0.4582],[4530.0,0.001]],[[4531.5,3.43460214],[4531.6,9.95479852],[4532.0,3.52953133],[4532.4,19.27251398],[4532.5,0.11]]]
["bitfinex","ETHUSD",1755470960950,[[4532.9,4.3176],[4532.6,0.1104],[4532.5,0.001],[4532.1,2.20647615],[4532.0,3.0]],[[4533.0,2.20805126],[4533.2,2.20597233],[4533.3,0.1104],[4533.4,0.002],[4533.6,0.002]]]
["bitfinex","ETHUSD",1755471003155,[[4532.0,1e-08],[4531.5,0.111],[4531.4,1e-08],[4531.0,0.001],[4530.9,0.473]],[[4532.1,11.68844584],[4532.3,2.20640963],[4532.6,3.52923924],[4532.7,0.45246969],[4532.8,7.58699062]]]
["bitfinex","ETHUSD",1755471077981,[[4531.5,1e-08],[4531.4,1e-08],[4531.1,0.041],[4530.7,3.4],[4530.5,0.5662]],[[4531.6,10.94576462],[4531.7,2.2066774],[4531.9,2.20658002],[4532.2,7.67542662],[4534.9,0.16265197]]]
["bitfinex","ETHUSD",1755471097759,[[4529.1,1e-08],[4528.5,0.11],[4528.4,0.4595],[4528.1,0.041],[4527.9,3.8677]],[[4529.2,7.2481875],[4529.3,3.399],[4529.4,2.20782162],[4529.7,2.20765172],[4529.8,2.20762711]]]
["bitfinex","ETHUSD",1755471137465,[[4529.1,0.00100001],[4528.6,0.001],[4528.5,0.11],[4528.1,0.1514],[4527.0,2.20892806]],[[4529.2,2.69229543],[4529.3,3.87136996],[4529.4,2.31821303],[4529.7,2.20769057],[4529.9,2.20959983]]]
["bitfinex","ETHUSD",1755471188285,[[4529.9,0.55],[4529.8,2.75760298],[4529.7,3.0],[4529.6,13.88356403],[4529.5,30.0]],[[4530.1,0.002],[4530.2,0.002],[4530.4,0.002]]]
["bitfinex","ETHUSD",1755471221304,[[4531.5,2.3167706],[4530.8,5.3],[4530.7,16.59235747],[4530.6,0.4758],[4530.4,0.35182153]],[[4532.7,0.496],[4532.8,2.20814214],[4533.0,0.002],[4533.1,2.20802379],[4533.2,0.002]]]
["bitfinex","ETHUSD",1755471263893,[[4531.0,0.1104],[4530.7,3.42],[4530.6,7.59349098],[4530.4,2.49031217],[4530.1,2.20744386]],[[4531.5,0.2204],[4532.1,0.002]]]
["bitfinex","ETHUSD",1755471345993,[[4529.2,6.5104],[4528.6,2.20814565],[4528.5,0.11],[4528.2,4.28599999],[4527.3,0.001]],[[4529.3,0.002],[4529.7,0.4968],[4529.8,0.4319],[4530.1,0.002],[4531.5,0.11]]]
["bitfinex","ETHUSD",1755471394138,[[4528.7,4.3831],[4528.6,0.11040001],[4528.5,0.11],[4528.2,0.2399],[4528.1,0.001]],[[4528.8,2.20809378],[4529.0,2.20799706],[4529.5,2.20779439],[4529.7,0.5826],[4532.0,1.97365664]]]
["bitfinex","ETHUSD",1755471440983,[[4526.9,0.7064],[4526.8,0.42358907],[4526.7,3.397],[4526.6,0.1104],[4526.2,10.6058227]],[[4527.1,2.20895484],[4527.2,0.002],[4527.4,2.20879333],[4527.5,0.2204],[4528.0,2.20851216]]]
["bitfinex","ETHUSD",1755471483999,[[4527.1,18.72158214],[4526.7,2.20907021],[4526.3,6.49526323],[4526.0,0.30387756],[4525.7,0.11]],[[4527.2,0.002],[4527.5,0.11],[4527.7,0.002],[4527.9,2.20853195],[4528.2,2.21039394]]]
["bitfinex","ETHUSD",1755471511050,[[4526.5,3.66701731],[4526.4,0.55],[4526.2,3.4558],[4526.1,0.00100001],[4525.9,4.28599999]],[[4526.6,2.20916361],[4526.8,0.4936],[4526.9,2.20905397],[4527.0,0.4414],[4529.3,1.58092531]]]
["bitfinex","ETHUSD",1755471583502,[[4526.1,16.19257168],[4525.9,9.81532078],[4525.6,0.001],[4525.5,9.48969774],[4525.4,5.5439]],[[4526.2,0.002],[4526.7,0.4707],[4526.8,0.4664],[4527.1,2.20892896],[4527.2,0.002]]]
["bitfinex","ETHUSD",1755471622408,[[4521.5,0.11],[4521.4,0.1104],[4521.3,3.384],[4521.1,0.20562291],[4521.0,0.4579]],[[4521.6,2.21160651],[4521.8,2.21153025],[4522.1,0.5742],[4522.3,2.21131223],[4522.4,0.4616]]]
["bitfinex","ETHUSD",1755471654362,[[4522.8,1.0235],[4522.7,3.389],[4522.4,0.44125],[4522.3,0.001],[4522.2,2.21131012]],[[4523.0,2.21092243],[4523.2,0.47615664],[4523.3,2.21278371],[4523.5,0.11],[4524.6,4.57892531]]]
["bitfinex","ETHUSD",1755471691906,[[4521.2,0.55],[4521.1,3.9708],[4520.9,2.45183313],[4520.6,2.21307756],[4520.5,0.11]],[[4522.0,0.1104],[4522.4,0.4984],[4522.5,0.5547],[4522.8,2.21105626],[4523.3,0.002]]]
["bitfinex","ETHUSD",1755471704710,[[4520.6,0.001],[4520.1,0.04],[4520.0,0.1104],[4519.9,3.409],[4519.5,3.5678]],[[4520.7,2.2120468],[4520.9,2.32237359],[4521.0,0.48739266],[4521.1,3.409],[4521.2,2.21182656]]]
["bitfinex","ETHUSD",1755471767706,[[4519.5,0.00100001],[4519.2,0.16905937],[4519.1,3.04],[4519.0,0.55],[4518.6,0.473]],[[4519.6,2.21258518],[4519.8,2.21251225],[4519.9,1.44578934],[4520.1,2.21235508],[4520.5,2.21215291]]]
["bitfinex","ETHUSD",1755471820619,[[4519.0,1e-08],[4518.5,0.111],[4517.4,0.4481],[4517.1,0.04],[4517.0,0.2379]],[[4519.1,3.58975189],[4519.2,6.15672978],[4519.3,7.62852571],[4519.6,5.65529501],[4520.7,1.57892531]]]
["bitfinex","ETHUSD",1755471863877,[[4516.5,0.11],[4516.2,0.4736],[4516.1,0.04],[4515.9,0.1104],[4515.6,0.2379]],[[4516.6,2.32445481],[4516.7,3.39],[4516.8,2.21397982],[4517.1,2.21380974],[4517.2,0.9239]]]
["bitfinex","ETHUSD",1755471901966,[[4516.1,1e-08],[4515.5,0.11],[4515.2,0.001],[4515.1,0.04],[4515.0,0.4502]],[[4516.2,8.04206434],[4516.3,5.60320189],[4516.4,0.1104],[4516.5,7.62852571],[4518.6,2.76331306]]]
["bitfinex","ETHUSD",1755471926901,[[4515.0,4.51449351],[4514.7,0.3741],[4514.5,7.86642571],[4514.4,3.0]],[[4515.1,0.002],[4515.5,0.112],[4515.7,0.4756],[4515.8,0.4316],[4516.0,2.21435425]]]
["bitfinex","ETHUSD",1755471975552,[[4516.3,16.49529893],[4516.1,10.0110411],[4516.0,0.4913],[4515.8,4.08289999],[4515.7,2.43072243]],[[4516.4,0.042],[4516.5,0.11],[4516.7,0.002],[4516.9,0.4461],[4517.0,0.4948]]]
["bitfinex","ETHUSD",1755472027692,[[4515.2,0.001],[4515.1,0.001],[4515.0,0.001],[4514.7,0.001],[4514.6,0.001]],[[4515.3,18.82199834],[4515.5,2.21461979],[4515.6,1.85321838],[4515.7,2.21449609],[4516.1,2.420762]]]
["bitfinex","ETHUSD",1755472070705,[[4514.4,0.4711],[4514.2,0.001],[4514.1,0.041],[4514.0,0.4779],[4513.9,0.1104]],[[4514.5,0.1104],[4514.6,3.382],[4514.8,2.21494245],[4515.1,2.21479732],[4515.2,0.4502]]]
["bitfinex","ETHUSD",1755472109574,[[4516.1,3.932],[4515.8,2.21444121],[4515.5,2.21458731],[4515.3,0.4657],[4515.2,7.62852571]],[[4516.2,0.8878],[4516.3,0.002],[4516.4,0.002],[4516.5,0.112],[4516.6,0.002]]]
["bitfinex","ETHUSD",1755472149106,[[4517.5,0.11],[4517.0,3.383],[4516.9,0.1104],[4516.5,2.32408229],[4516.4,5.314]],[[4517.6,1.0424],[4517.9,2.21342212],[4518.2,2.21330749],[4518.7,3.0],[4520.5,0.11]]]
["bitfinex","ETHUSD",1755472174959,[[4516.4,0.001],[4515.6,0.001],[4515.5,0.11],[4515.2,0.5782],[4515.0,2.68213331]],[[4516.5,7.32005689],[4516.7,2.21403062],[4517.1,2.21381002],[4517.4,16.70529606],[4517.5,3.90946288]]]
["bitfinex","ETHUSD",1755472215045,[[4515.6,0.001],[4515.5,0.11],[4515.4,0.001],[4515.3,0.4539],[4515.1,0.5337]],[[4515.7,7.17787887],[4515.9,2.21442261],[4516.2,3.949632],[4516.4,7.64436504],[4516.5,0.002]]]
["bitfinex","ETHUSD",1755472255720,[[4515.1,0.041],[4514.7,0.001],[4514.3,0.4395],[4514.2,0.001],[4514.1,0.041]],[[4515.2,2.32514131],[4515.3,3.0],[4515.4,9.85903369],[4515.5,4.39394627],[4515.6,3.14174513]]]
["bitfinex","ETHUSD",1755472287866,[[4513.1,1.25265073],[4513.0,2.2158205],[4512.8,2.32630443],[4512.6,3.70779999],[4512.2,2.76616904]],[[4513.2,0.33],[4513.5,0.1104],[4514.0,8.59637257],[4514.3,2.21519793],[4515.4,2.44217279]]]
["bitfinex","ETHUSD",1755472310292,[[4513.1,11.39487797],[4512.9,9.86020986],[4512.6,0.001],[4512.5,2.32604558],[4512.1,2.77988361]],[[4513.2,1e-08],[4513.7,0.002],[4514.5,0.11],[4514.7,0.4637],[4514.9,0.5508]]]
["bitfinex","ETHUSD",1755472359284,[[4513.1,0.001],[4512.6,0.001],[4512.5,0.1112],[4512.1,0.041],[4511.7,0.463]],[[4513.2,0.5709],[4513.6,0.9386641],[4515.7,1.97365664]]]
["bitfinex","ETHUSD",1755472398090,[[4513.2,3.70679999],[4513.1,0.001],[4512.8,2.79571065],[4512.6,2.67971507],[4509.9,1.93340857]],[[4513.4,0.58730549],[4513.5,3.556],[4513.6,2.2155342],[4513.9,3.17979024],[4515.8,2.63946164]]]
["bitfinex","ETHUSD",1755472434768,[[4511.1,0.5086],[4511.0,0.001],[4510.6,0.4526],[4510.5,3.81679999],[4506.8,1.18333166]],[[4511.5,3.90307048],[4511.6,0.33],[4511.9,0.4835],[4512.0,0.4477],[4516.0,1.19668484]]]
["bitfinex","ETHUSD",1755472475968,[[4512.4,10.58582708],[4512.2,2.2161994],[4512.1,7.65308815],[4512.0,2.94536062],[4511.9,2.21632071]],[[4512.5,0.11],[4512.6,0.002],[4513.1,0.9336],[4513.3,0.1104],[4513.4,0.002]]]
["bitfinex","ETHUSD",1755472518416,[[4511.6,0.001],[4511.3,0.001],[4511.2,2.21770263],[4511.1,0.041],[4511.0,0.4655]],[[4511.9,0.4584],[4512.0,2.21632122],[4512.1,0.47599156],[4512.2,3.5125615],[4512.3,0.002]]]
["bitfinex","ETHUSD",1755472552180,[[4508.5,1e-08],[4508.1,0.041],[4507.8,3.397],[4507.7,2.21839934],[4507.5,0.11]],[[4509.1,2.21773746],[4509.2,3.397],[4509.6,0.464],[4509.7,2.64858192],[4509.8,3.0]]]
["bitfinex","ETHUSD",1755472594072,[[4512.5,8.56106646],[4512.4,2.21611559],[4511.8,10.31869348],[4507.0,7.812326],[4357.7,20.2020202]],[[4512.6,0.4758],[4513.4,0.042],[4513.5,0.2224],[4513.7,2.69225475],[4513.9,2.21539919]]]
["bitfinex","ETHUSD",1755472633917,[[4513.5,1e-08],[4512.5,0.111],[4512.1,0.04],[4512.0,0.001],[4511.7,0.4941]],[[4513.6,7.21947589],[4513.7,3.39],[4513.8,2.21545076],[4513.9,0.111],[4514.1,16.720321]]]
["bitfinex","ETHUSD",1755472673594,[[4512.1,1e-08],[4511.5,0.111],[4511.0,0.4578],[4510.8,0.4694],[4510.7,0.001]],[[4512.2,12.37757786],[4512.4,2.21613797],[4512.7,2.21599992],[4512.9,0.111],[4513.0,16.718321]]]
["bitfinex","ETHUSD",1755472692121,[[4510.7,0.001],[4510.6,0.001],[4510.2,0.001],[4510.1,0.041],[4509.8,0.4415]],[[4510.8,9.73306974],[4511.0,2.21682759],[4511.2,3.39927435],[4511.3,0.9073],[4511.5,2.76655768]]]
["bitfinex","ETHUSD",1755472748866,[[4507.1,0.85990001],[4506.5,0.2212],[4506.2,2.21916064],[4506.1,0.041],[4505.9,2.21930248]],[[4507.2,2.32987234],[4507.4,2.21858266],[4507.8,3.0],[4507.9,3.413],[4673.0,10.0]]]
["bitfinex","ETHUSD",1755472786902,[[4505.1,0.04],[4504.5,0.11],[4503.9,0.1112],[4503.6,0.4408],[4503.5,2.74868943]],[[4505.2,14.3887904],[4505.3,3.433],[4505.4,2.33077387],[4505.8,2.21937098],[4506.1,2.76925598]]]
["bitfinex","ETHUSD",1755472811939,[[4504.3,0.001],[4503.8,0.1112],[4503.1,0.4408],[4503.0,3.4182],[4502.9,2.22077869]],[[4504.4,3.2566515],[4504.6,2.21995875],[4504.8,3.499],[4505.0,2.21975582],[4505.2,0.89161813]]]
["bitfinex","ETHUSD",1755472840111,[[4500.2,0.1112],[4500.1,2.22217091],[4500.0,0.001],[4499.7,2.22236279],[4499.6,3.557]],[[4500.8,0.1112],[4501.0,2.68033553],[4501.2,4.222],[4501.3,2.67618875],[4501.4,0.04]]]
["bitfinex","ETHUSD",1755472861126,[[4500.0,0.001],[4499.6,0.9239],[4499.3,2.22256475],[4499.2,3.0],[4499.1,3.54]],[[4500.6,0.46869525],[4500.7,0.66],[4501.3,3.538],[4501.7,3.002],[4502.0,3.77955111]]]
["bitfinex","ETHUSD",1755472895083,[[4500.8,0.1112],[4500.7,3.502],[4500.6,0.001],[4500.5,0.11],[4500.2,0.4408]],[[4501.3,2.67898046],[4501.4,0.1112],[4501.7,2.22139032],[4502.1,0.002],[4505.5,0.11]]]
["bitfinex","ETHUSD",1755472926879,[[4500.9,3.469],[4500.8,4.29],[4500.6,0.001],[4500.5,0.2212],[4500.4,2.22202327]],[[4501.2,2.33283037],[4501.3,0.47322623],[4501.5,2.71968628],[4501.6,0.002],[4501.9,3.0]]]
["bitfinex","ETHUSD",1755472975300,[[4500.7,0.001],[4500.6,0.001],[4500.3,0.001],[4499.5,0.11],[4499.3,0.4485]],[[4500.8,11.11577895],[4500.9,0.1112],[4501.0,2.22175185],[4501.1,16.95676212],[4501.2,0.44432102]]]
["bitfinex","ETHUSD",1755473020853,[[4499.2,1e-08],[4499.1,0.04],[4499.0,0.001],[4498.7,0.4302],[4498.6,0.001]],[[4499.3,10.81664124],[4499.5,2.22249597],[4499.6,0.33],[4499.7,7.69751796],[4499.9,0.9418]]]
["bitfinex","ETHUSD",1755473054496,[[4494.5,0.011],[4494.4,0.1112],[4494.1,0.04],[4493.7,0.499],[4493.5,0.66]],[[4495.0,0.1112],[4495.2,3.466],[4495.9,0.8984],[4496.0,2.22422087],[4496.1,3.0]]]
["bitfinex","ETHUSD",1755473080976,[[4495.0,5.2246941],[4494.8,2.22478335],[4494.6,4.4176],[4494.5,1e-08],[4494.4,2.22494571]],[[4495.1,1e-08],[4496.1,2.22414999],[4496.3,0.4537],[4496.4,2.69812466],[4499.1,2.33304835]]]
["bitfinex","ETHUSD",1755473115833,[[4494.5,0.00100001],[4494.1,0.04],[4494.0,0.001],[4493.6,2.77587465],[4493.5,0.11]],[[4494.6,6.1234813],[4494.8,2.22480523],[4494.9,0.4578],[4495.0,1.0177244],[4495.1,1e-08]]]
["bitfinex","ETHUSD",1755473147629,[[4490.1,0.04],[4490.0,2.2205],[4489.7,0.4524],[4489.5,0.11],[4489.3,0.001]],[[4490.5,3.542],[4490.7,1.01150427],[4490.8,2.22680506],[4491.1,2.22663665],[4491.3,0.4862]]]
["bitfinex","ETHUSD",1755473191774,[[4489.7,4.29],[4489.4,2.22746168],[4489.1,5.89979734],[4488.6,2.66621702],[4488.3,3.1892]],[[4489.8,1.007],[4490.2,2.64151433],[4490.4,2.22698766],[4490.5,0.11],[4490.7,0.90350427]]]
["bitfinex","ETHUSD",1755473205449,[[4488.9,3.21556902],[4488.7,5.77280044],[4488.6,4.29],[4488.5,0.19020001],[4488.3,2.22797281]],[[4489.0,0.33],[4489.8,0.1112],[4490.0,0.4594],[4490.2,0.5382]]]
["bitfinex","ETHUSD",1755473237604,[[4491.7,2.22632056],[4491.5,2.22642532],[4491.3,1.05735764],[4491.0,7.57367016],[4490.9,0.4713]],[[4492.2,0.9133],[4492.4,0.00200001],[4492.6,2.22592263],[4492.9,2.22773714],[4493.4,2.26550457]]]
["bitfinex","ETHUSD",1755473266601,[[4492.7,3.515],[4492.5,0.1112],[4492.4,2.22597812],[4492.3,0.001],[4492.1,2.22711869]],[[4493.1,1.0178],[4493.2,2.22561112],[4493.5,2.33544748],[4494.0,2.22523712],[4495.8,0.16981122]]]
["bitfinex","ETHUSD",1755473303646,[[4492.2,1e-08],[4492.1,0.001],[4490.5,0.11],[4490.3,0.4396],[4490.2,2.22706526]],[[4492.3,11.02904193],[4492.4,2.22598165],[4492.7,0.66308935],[4493.7,0.089221],[4494.0,3.90226694]]]
["bitfinex","ETHUSD",1755473337013,[[4491.5,1e-08],[4491.3,0.001],[4491.2,0.001],[4491.1,0.04],[4491.0,0.001]],[[4491.6,2.22637812],[4491.8,0.61],[4491.9,2.69669445],[4492.0,3.487],[4492.1,0.9361]]]
["bitfinex","ETHUSD",1755473385570,[[4491.5,1e-08],[4491.3,0.001],[4491.2,0.001],[4491.1,0.04],[4491.0,0.001]],[[4491.6,4.19619921],[4491.8,2.3375031],[4492.1,2.22813742],[4492.4,3.482],[4495.3,0.002]]]
["bitfinex","ETHUSD",1755473422301,[[4489.2,0.6612],[4489.1,0.54613],[4488.9,2.41890962],[4488.7,2.22777867],[4487.4,0.22883347]],[[4489.9,0.57810343],[4490.0,5.7081777],[4490.3,2.68003296],[4490.5,0.5854],[4490.6,3.0]]]
["bitfinex","ETHUSD",1755473450772,[[4489.5,2.33737718],[4489.2,0.08922],[4489.1,0.4796],[4488.9,2.22768428],[4488.8,0.001]],[[4490.7,2.22687157],[4491.2,0.892],[4491.5,2.22642769],[4491.6,0.002],[4492.0,3.491]]]
["bitfinex","ETHUSD",1755473484576,[[4489.0,0.001],[4488.5,0.00100001],[4488.3,0.4406],[4488.2,0.1112],[4488.1,0.041]],[[4489.1,3.5902],[4489.3,2.22756278],[4489.5,0.9006],[4489.6,2.22741512],[4489.7,0.33]]]
["bitfinex","ETHUSD",1755473528848,[[4487.1,0.55],[4486.5,0.1982]],[[4487.5,0.11],[4487.7,1.36125297],[4488.3,3.478]]]
["bitfinex","ETHUSD",1755473554987,[[4489.7,14.56602381],[4489.5,2.66699384],[4489.3,2.22751876],[4489.2,0.1982],[4489.1,2.22759231]],[[4489.8,1e-08],[4490.0,0.002],[4490.3,0.002],[4490.4,0.04],[4490.7,0.4908]]]
["bitfinex","ETHUSD",1755473588111,[[4493.4,7.28890847],[4493.3,5.80873579],[4492.9,2.22573393],[4492.8,1.85748739],[4492.7,2.22583301]],[[4494.0,0.002],[4494.4,0.932],[4495.4,0.04],[4495.5,2.33449141],[4495.7,0.1112]]]
["bitfinex","ETHUSD",1755473619335,[[4493.5,0.111],[4493.4,3.469],[4493.2,0.1112],[4493.0,0.001],[4489.5,0.111]],[[4493.6,0.9334],[4493.9,0.58109082],[4494.5,1e-08],[4496.0,0.668762],[4496.9,4.98709986]]]
["bitfinex","ETHUSD",1755473650077,[[4493.5,0.111],[4493.0,0.001],[4492.6,0.001],[4492.4,0.1112],[4492.2,0.16561872]],[[4493.6,3.17248721],[4493.7,0.39192916],[4493.8,5.73829387],[4494.1,0.002],[4494.2,2.22510258]]]
["bitfinex","ETHUSD",1755473710283,[[4496.4,4.0412],[4496.3,2.22404856],[4496.0,5.22419723],[4495.9,5.342],[4495.3,2.22449977]],[[4496.5,0.93250001],[4497.2,2.22362861],[4497.4,0.04],[4497.5,2.33346486],[4497.6,0.1112]]]
["bitfinex","ETHUSD",1755473717785,[[4495.4,3.497],[4494.8,3.0],[4494.5,0.11],[4494.2,2.22504335],[4494.1,0.20471095]],[[4495.8,0.9325],[4496.4,0.002],[4496.5,1e-08],[4496.8,2.69520339],[4497.2,3.498]]]
["bitfinex","ETHUSD",1755473754547,[[4494.1,0.041],[4494.0,0.1112],[4493.9,2.22519641],[4493.7,0.4396],[4493.6,0.001]],[[4494.6,0.1112],[4494.9,3.9201],[4495.1,0.4741],[4495.3,2.90857246],[4495.9,2.22428502]]]
["bitfinex","ETHUSD",1755473790628,[[4494.0,0.001],[4493.6,3.5872],[4493.5,0.111],[4493.4,2.77545991],[4493.2,0.001]],[[4494.1,0.4801],[4494.2,2.33630578],[4494.5,2.66294705],[4494.6,0.002],[4495.0,5.7026987]]]
["bitfinex","ETHUSD",1755473853247,[[4493.5,1e-08],[4493.1,0.041],[4493.0,0.001],[4492.7,0.001],[4492.6,0.001]],[[4493.6,18.83362308],[4493.7,9.94437908],[4494.1,4.57118056],[4494.4,0.16670706],[4496.8,3.94759008]]]
["bitfinex","ETHUSD",1755473890477,[[4490.5,0.00100001],[4490.3,0.001],[4490.1,0.4806],[4490.0,2.33936396],[4489.9,0.3102]],[[4490.6,1.89748775],[4490.7,3.464],[4491.1,0.002],[4491.3,3.8828]]]
["bitfinex","ETHUSD",1755473940363,[[4491.0,17.63958452],[4490.8,2.22674794],[4490.6,3.28733848],[4490.5,0.65268555],[4490.4,0.31166696]],[[4491.1,0.002],[4491.5,0.112],[4492.2,0.4449],[4492.3,0.4962],[4492.5,0.11]]]
["bitfinex","ETHUSD",1755473982869,[[4492.9,0.55],[4492.8,2.33697446],[4492.7,3.448],[4492.5,0.11],[4492.3,0.4396]],[[4493.4,1.0593],[4494.1,0.002],[4494.2,2.22511555],[4494.4,3.49],[4494.8,2.22479651]]]
["bitfinex","ETHUSD",1755474018889,[[4493.8,0.38834388],[4493.6,0.435],[4493.4,0.55],[4493.3,2.22548868],[4493.1,0.3112]],[[4494.1,0.002],[4494.3,3.444],[4494.4,0.1532],[4494.5,0.112],[4494.6,0.002]]]
["bitfinex","ETHUSD",1755474072308,[[4493.1,1e-08],[4492.8,0.1112],[4492.7,0.3112],[4492.6,0.001],[4492.5,2.33591848]],[[4493.4,0.1112],[4493.5,0.002],[4494.1,0.47399005],[4494.2,10.38683646],[4494.3,7.579]]]
["bitfinex","ETHUSD",1755474122869,[[4501.7,26.25773803],[4501.6,2.546901],[4501.5,2.22145873],[4501.3,16.94443972],[4500.0,0.32823894]],[[4501.8,0.00187],[4502.0,0.002],[4502.4,0.04],[4502.5,0.112],[4503.2,0.9399]]]
["bitfinex","ETHUSD",1755474141247,[[4501.4,0.33],[4500.7,3.6622],[4500.4,0.001],[4500.0,0.55],[4499.9,2.22326303]],[[4501.5,3.86375926],[4501.6,2.69850637],[4502.0,2.22126788],[4502.2,1.55826694],[4502.3,0.15894006]]]
["bitfinex","ETHUSD",1755474180496,[[4500.7,0.1112],[4500.3,0.4582],[4499.8,2.77329689],[4499.4,0.001]],[[4500.8,2.22182723],[4501.1,2.22168042],[4501.4,0.5554],[4501.5,0.11],[4501.6,0.002]]]
["bitfinex","ETHUSD",1755474210026,[[4502.5,3.661],[4502.1,0.1512],[4502.0,0.001],[4501.7,2.22138263],[4501.6,0.001]],[[4502.6,3.15923901],[4502.7,0.1112],[4502.8,2.22084579],[4503.5,2.22053631],[4503.8,3.0]]]
["bitfinex","ETHUSD",1755474263745,[[4500.5,1e-08],[4500.3,0.001],[4500.1,0.041],[4499.8,0.001],[4499.4,0.4388]],[[4500.6,21.38226544],[4500.8,2.31091253],[4500.9,1.337],[4501.1,2.22172006],[4507.7,0.2495]]]
["bitfinex","ETHUSD",1755474358560,[[4498.1,1e-08],[4497.5,0.11],[4497.1,0.04],[4496.5,0.5668],[4495.7,2.22434057]],[[4498.2,18.57170119],[4498.4,2.22303885],[4498.5,0.11],[4498.8,2.38599725],[4498.9,2.22276556]]]
["bitfinex","ETHUSD",1755474362467,[[4497.1,1e-08],[4496.5,0.11],[4496.1,0.04],[4495.7,0.4568],[4495.5,0.5322]],[[4497.2,18.76575223],[4497.4,2.22353128],[4497.5,1.7928],[4497.6,2.22340803],[4497.8,2.22333353]]]
["bitfinex","ETHUSD",1755474406275,[[4490.5,0.11],[4490.3,0.4526],[4489.9,4.77049069],[4489.5,0.11],[4489.1,0.04]],[[4493.3,3.677],[4493.4,3.55],[4493.6,10.36565483],[4493.9,0.15338001],[4494.3,0.1]]]
["bitfinex","ETHUSD",1755474434163,[[4489.2,0.001],[4489.1,0.041],[4488.7,0.1112],[4488.5,0.8473],[4487.3,5.22846681]],[[4489.3,5.81071876],[4489.5,2.22742838],[4489.9,0.451],[4490.2,19.14875898]]]
["bitfinex","ETHUSD",1755474471612,[[4490.5,17.62798785],[4490.4,2.22697309],[4490.1,0.3103],[4490.0,2.22713024],[4489.9,2.22718932]],[[4490.6,0.002],[4491.3,0.474],[4491.4,0.04],[4491.5,0.112],[4491.7,0.4804]]]
["bitfinex","ETHUSD",1755474524799,[[4492.8,5.88698347],[4492.6,2.22586822],[4492.2,2.22603192],[4491.9,8.27315622],[4491.7,2.22629808]],[[4492.9,0.92610001],[4493.4,0.04],[4493.5,0.11],[4493.8,0.002],[4494.3,7.72131301]]]
["bitfinex","ETHUSD",1755474601913,[[4490.5,0.11],[4490.1,0.3523],[4489.9,0.1112],[4489.5,0.11],[4489.3,2.22747538]],[[4490.6,5.67987391],[4490.8,0.1112],[4491.1,8.17951301],[4491.4,5.22648109],[4498.3,8.02270763]]]
["bitfinex","ETHUSD",1755474640053,[[4489.6,0.001],[4489.5,0.11],[4489.1,0.04],[4488.5,0.11],[4488.4,0.3523]],[[4489.7,18.13459842],[4489.8,7.71931301],[4489.9,2.22722848],[4490.2,3.83575957],[4490.7,3.56285446]]]
["bitfinex","ETHUSD",1755474679201,[[4489.2,2.22756838],[4489.1,0.3523],[4488.9,2.22768045],[4488.8,0.1112],[4488.4,7.71931301]],[[4489.3,3.444],[4489.5,0.2212],[4489.7,1.08267625],[4490.1,0.002],[4490.2,2.22708724]]]
["bitfinex","ETHUSD",1755474721017,[[4490.7,3.438],[4490.5,2.22689721],[4490.3,3.0],[4490.2,2.22702721],[4489.7,10.50328195]],[[4490.8,0.9684],[4490.9,0.002],[4491.0,0.002],[4491.3,2.22853008],[4491.5,0.112]]]
["bitfinex","ETHUSD",1755474748925,[[4489.8,0.001],[4489.6,0.1112],[4489.5,0.11],[4489.4,3.438],[4489.1,2.22760989]],[[4490.0,0.9108],[4490.2,2.2270868],[4490.3,0.1112],[4490.8,0.002],[4490.9,2.22877407]]]
["bitfinex","ETHUSD",1755474784909,[[4481.4,10.20854553],[4481.2,2.23153149],[4480.9,12.69001103],[4480.8,2.23173335],[4480.4,2.2318963]],[[4481.5,1e-08],[4483.4,0.04],[4483.7,0.488],[4483.9,0.4338],[4485.7,18.04901103]]]
["bitfinex","ETHUSD",1755474809710,[[4483.3,5.90949985],[4483.1,2.23058857],[4483.0,0.1112],[4482.6,2.2308041],[4482.5,3.4428]],[[4483.4,0.04],[4483.5,0.112],[4483.8,0.5798],[4483.9,0.455],[4484.2,0.47071274]]]
["bitfinex","ETHUSD",1755474836086,[[4475.6,0.00119],[4475.5,0.11],[4475.1,0.498],[4474.9,2.23465638],[4474.6,0.4521]],[[4476.3,2.2339971],[4477.0,3.0],[4477.1,4.7117],[4477.3,13.03669496],[4477.4,2.23344905]]]
["bitfinex","ETHUSD",1755474857554,[[4477.4,8.6012048],[4477.2,2.23351852],[4476.9,5.2336837],[4475.7,0.22],[4475.5,2.23435089]],[[4477.5,0.22],[4478.4,0.04],[4478.5,0.22],[4479.3,2.23253872],[4479.4,0.04]]]
["bitfinex","ETHUSD",1755474898113,[[4481.2,8.02978274],[4481.0,2.4004879],[4480.8,0.5663],[4480.6,2.23179994],[4480.3,0.9981575]],[[4481.3,0.002],[4481.4,0.04],[4481.5,0.11],[4481.8,0.002],[4482.4,0.6185]]]
["bitfinex","ETHUSD",1755474926031,[[4479.5,0.111],[4479.4,2.23243707],[4479.2,0.112],[4479.1,2.23258229],[4479.0,0.4739]],[[4479.9,0.112],[4480.3,5.23199834],[4480.4,0.4573],[4480.5,0.5464],[4480.6,5.94386254]]]
["bitfinex","ETHUSD",1755474958794,[[4478.1,1e-08],[4477.6,0.001],[4477.5,0.11],[4477.3,0.5224],[4477.2,0.001]],[[4478.2,6.02474775],[4478.4,2.23296476],[4478.6,0.11],[4478.7,2.23479556],[4479.1,0.4543]]]
["bitfinex","ETHUSD",1755474991237,[[4476.4,0.9985],[4476.3,2.79185093],[4476.1,0.11200001],[4475.9,2.23415728],[4475.6,0.0022]],[[4476.7,3.62],[4476.8,0.112],[4477.5,3.0],[4478.0,2.23315144],[4478.2,0.11850509]]]
["bitfinex","ETHUSD",1755475001107,[[4476.3,0.9841],[4476.1,1e-08],[4476.0,2.34613723],[4475.7,2.23427815],[4463.6,0.00540144]],[[4476.7,3.615],[4476.8,2.34578792],[4477.1,2.23359982],[4477.5,0.4735],[4477.6,2.23334217]]]
["bitfinex","ETHUSD",1755475035215,[[4476.1,3.599],[4475.9,0.112],[4475.6,0.32795239],[4475.5,1.00220001],[4475.3,11.32744662]],[[4476.2,0.002],[4476.7,0.114],[4476.9,0.4687],[4477.0,0.4968],[4477.2,0.002]]]
["bitfinex","ETHUSD",1755475035420,[[4476.1,3.599],[4475.9,0.112],[4475.8,0.9402],[4475.6,0.32795239],[4475.5,0.06200001]],[[4476.2,0.002],[4476.7,0.114],[4476.9,0.4687],[4477.0,0.4968],[4477.2,0.002]]]
["bitfinex","ETHUSD",1755475035630,[[4476.1,4.5392],[4476.0,2.23412893],[4475.9,0.112],[4475.6,0.32795239],[4475.5,0.06200001]],[[4476.2,0.002],[4476.7,0.114],[4476.8,2.23374039],[4476.9,0.4687],[4477.0,0.4968]]]
["bitfinex","ETHUSD",1755475035925,[[4476.1,4.5392],[4476.0,2.23412893],[4475.9,0.112],[4475.7,2.23427743],[4475.6,0.32795239]],[[4476.2,0.002],[4476.7,0.114],[4476.8,2.23374039],[4476.9,0.4687],[4477.0,0.4968]]]
["bitfinex","ETHUSD",1755475036651,[[4476.1,4.5392],[4476.0,2.23412893],[4475.9,0.112],[4475.7,10.01172405],[4475.6,0.32795239]],[[4476.2,0.002],[4476.7,0.114],[4476.8,2.23374039],[4476.9,0.4687],[4477.0,0.4968]]]
["bitfinex","ETHUSD",1755475036954,[[4476.1,6.77328771],[4475.9,0.112],[4475.8,2.23423414],[4475.7,7.77744662],[4475.6,0.32795239]],[[4476.2,0.002],[4476.7,0.114],[4476.8,2.23374039],[4476.9,0.4687],[4477.0,0.4968]]]
["bitfinex","ETHUSD",1755475037156,[[4476.1,4.5392],[4476.0,2.23409826],[4475.9,0.112],[4475.8,2.23423414],[4475.7,7.77744662]],[[4476.2,0.002],[4476.7,0.114],[4476.8,2.23374039],[4476.9,0.4687],[4477.0,0.4968]]]
["bitfinex","ETHUSD",1755475037358,[[4476.1,4.5392],[4476.0,2.23409826],[4475.9,0.112],[4475.8,2.23423414],[4475.7,7.77744662]],[[4476.2,0.002],[4476.7,0.114],[4476.8,2.23374039],[4477.2,0.4707],[4623.7,0.01431453]]]
["bitfinex","ETHUSD",1755475037566,[[4476.1,4.5392],[4476.0,2.23409826],[4475.9,0.112],[4475.8,2.23423414],[4475.7,7.77744662]],[[4476.2,0.002],[4476.7,0.114],[4476.8,2.23374039],[4477.2,0.4707],[4477.4,0.4968]]]
["bitfinex","ETHUSD",1755475037860,[[4476.1,4.5392],[4476.0,2.23409826],[4475.9,0.112],[4475.8,0.16761792],[4475.7,7.77744662]],[[4476.2,0.002],[4476.7,0.114],[4476.8,2.23374039],[4477.2,0.4707],[4477.4,0.4968]]]
["bitfinex","ETHUSD",1755475038227,[[4476.1,4.5392],[4476.0,2.23409826],[4475.9,0.112],[4475.8,0.16761792],[4475.7,10.01172895]],[[4476.2,0.002],[4476.7,0.114],[4476.8,2.23374039],[4477.2,0.4707],[4477.4,0.4968]]]
["bitfinex","ETHUSD",1755475038856,[[4476.1,15.10073433],[4475.9,2.34617641],[4475.8,0.16761792],[4475.5,2.29634458],[4475.0,2.23460868]],[[4476.2,0.002],[4476.7,0.002],[4477.2,0.002],[4477.6,3.601],[4477.7,0.4687]]]
["bitfinex","ETHUSD",1755475039037,[[4476.1,16.8621872],[4475.9,2.34617641],[4475.8,0.16761792],[4475.5,2.29634458],[4475.3,3.0]],[[4476.2,0.002],[4476.7,0.002],[4477.2,0.114],[4477.6,3.601],[4477.7,0.4687]]]
["bitfinex","ETHUSD",1755475039425,[[4476.1,16.8621872],[4475.9,2.34617641],[4475.8,0.16761792],[4475.5,2.29634458],[4475.3,3.0]],[[4476.2,0.002],[4476.7,0.002],[4477.2,0.114],[4477.3,2.2335],[4477.5,2.34340625]]]
["bitfinex","ETHUSD",1755475039854,[[4476.1,16.8621872],[4475.9,2.34617641],[4475.8,0.16761792],[4475.6,2.5622474],[4475.5,0.06200001]],[[4476.2,0.002],[4476.7,0.002],[4477.2,0.114],[4477.3,2.23349801],[4477.5,0.11]]]
["bitfinex","ETHUSD",1755475040244,[[4476.1,16.8621872],[4475.9,2.34617641],[4475.8,0.16761792],[4475.6,2.5622474],[4475.5,0.06200001]],[[4476.2,0.002],[4476.7,0.002],[4477.2,2.34756051],[4477.5,0.11],[4478.0,3.0]]]
["bitfinex","ETHUSD",1755475040551,[[4476.1,16.8621872],[4475.9,2.34617641],[4475.8,0.16761792],[4475.6,2.5622474],[4475.5,0.06200001]],[[4476.2,0.002],[4476.7,0.002],[4477.2,2.34756051],[4477.5,2.34341479],[4478.0,3.0]]]
["bitfinex","ETHUSD",1755475040749,[[4476.1,21.4041872],[4475.9,2.23417641],[4475.8,0.16761792],[4475.6,2.5622474],[4475.5,0.06200001]],[[4476.2,0.002],[4476.7,0.002],[4477.2,0.002],[4477.5,0.222],[4477.6,0.002]]]
["bitfinex","ETHUSD",1755475040960,[[4476.1,21.4041872],[4475.9,2.23417641],[4475.8,0.16761792],[4475.6,2.5622474],[4475.5,0.06200001]],[[4476.2,0.002],[4476.7,0.002],[4477.2,0.002],[4477.5,0.11],[4477.6,0.002]]]
["bitfinex","ETHUSD",1755475042166,[[4476.1,21.4031872],[4475.9,2.23417641],[4475.8,0.16761792],[4475.6,2.5622474],[4475.5,0.06200001]],[[4476.2,0.002],[4476.7,0.002],[4477.2,0.002],[4477.5,0.11],[4477.6,0.002]]]
["bitfinex","ETHUSD",1755475043065,[[4476.1,21.4021872],[4475.9,2.23417641],[4475.8,0.16761792],[4475.6,2.5622474],[4475.5,0.06200001]],[[4476.2,0.002],[4476.7,0.002],[4477.2,0.002],[4477.5,0.5787],[4477.6,2.23534451]]]
["bitfinex","ETHUSD",1755475043265,[[4476.1,17.8051872],[4475.9,2.23417641],[4475.8,0.16761792],[4475.6,2.5622474],[4475.5,0.06200001]],[[4476.2,0.002],[4476.7,0.002],[4477.1,0.002],[4477.2,0.002],[4477.5,0.5787]]]
["bitfinex","ETHUSD",1755475043568,[[4476.1,21.4021872],[4475.9,2.23417641],[4475.8,0.16761792],[4475.6,2.5622474],[4475.5,0.06200001]],[[4476.2,0.002],[4476.7,0.002],[4477.1,0.002],[4477.2,0.002],[4477.5,0.5787]]]
["bitfinex","ETHUSD",1755475044571,[[4476.1,13.62474058],[4475.9,2.23417641],[4475.8,0.16761792],[4475.7,17.01110148],[4475.6,2.5622474]],[[4476.2,0.002],[4476.7,0.002],[4477.1,0.002],[4477.2,0.002],[4477.5,0.5787]]]
["bitfinex","ETHUSD",1755475047259,[[4476.1,13.62474058],[4475.9,2.23417641],[4475.8,0.16761792],[4475.7,17.01110148],[4475.6,2.5622474]],[[4476.2,0.002],[4476.7,0.002],[4477.1,0.002],[4477.2,0.002],[4477.5,0.11]]]
["bitfinex","ETHUSD",1755475047776,[[4476.1,9.08754058],[4475.9,2.23417641],[4475.8,0.16761792],[4475.6,2.5622474],[4468.5,0.11]],[[4476.2,0.002],[4476.7,0.002],[4477.1,0.002],[4477.2,0.002],[4477.5,0.11]]]
["bitfinex","ETHUSD",1755475047975,[[4476.1,7.26008771],[4475.8,0.16761792],[4475.6,0.32795239],[4475.5,0.50810001],[4475.4,0.4941]],[[4476.2,0.002],[4476.7,0.002],[4476.9,0.4687],[4477.1,0.4988],[4477.2,0.002]]]
["bitfinex","ETHUSD",1755475048145,[[4476.1,7.81008771],[4475.9,2.2341781],[4475.8,0.16761792],[4475.6,3.32795239],[4475.5,0.50810001]],[[4476.2,0.002],[4476.7,0.002],[4476.9,0.4687],[4477.1,0.4988],[4477.2,2.23554248]]]
["bitfinex","ETHUSD",1755475048784,[[4476.1,7.81008771],[4475.9,2.2341781],[4475.8,0.16761792],[4475.7,0.9402],[4475.6,5.56228292]],[[4476.2,0.002],[4476.7,0.002],[4476.9,0.4687],[4477.1,0.4988],[4477.2,2.23554248]]]
["bitfinex","ETHUSD",1755475048985,[[4476.1,7.81008771],[4475.9,2.2341781],[4475.8,0.16761792],[4475.6,5.56228292]],[[4476.2,0.002],[4476.7,0.002],[4476.9,0.4687],[4477.1,0.4988],[4477.2,2.23554248]]]
["bitfinex","ETHUSD",1755475048986,[[4476.1,8.25618771],[4475.9,2.2341781],[4475.8,17.1787194],[4475.6,5.56228292],[4475.3,2.23445372]],[[4476.2,0.002],[4476.7,0.002],[4477.1,0.002],[4477.2,0.002],[4477.3,0.4687]]]
["bitfinex","ETHUSD",1755475049289,[[4476.1,11.75028771],[4475.9,2.2341781],[4475.8,17.1787194],[4475.6,5.56228292],[4475.3,2.23445372]],[[4476.2,0.002],[4476.7,0.002],[4477.1,0.002],[4477.2,0.002]]]
["bitfinex","ETHUSD",1755475049290,[[4476.1,11.75028771],[4475.9,2.2341781],[4475.8,17.1787194],[4475.6,5.56228292],[4475.3,2.23445372]],[[4476.2,0.002],[4476.7,0.002],[4477.1,0.002],[4477.2,0.002],[4477.8,0.4707]]]
["bitfinex","ETHUSD",1755475049473,[[4476.1,11.75028771],[4475.9,2.2341781],[4475.8,17.1787194],[4475.6,2.56228292],[4475.3,2.23445372]],[[4476.2,0.002],[4476.7,0.002],[4477.1,0.002],[4477.2,0.002],[4477.8,0.4707]]]
["bitfinex","ETHUSD",1755475050393,[[4476.1,9.5162],[4475.9,2.2341781],[4475.8,17.1787194],[4475.6,2.56228292],[4475.3,2.23445372]],[[4476.7,0.002],[4477.1,0.002],[4477.2,0.002],[4477.8,0.4707]]]
["bitfinex","ETHUSD",1755475050394,[[4476.1,9.5162],[4475.9,2.2341781],[4475.8,17.1787194],[4475.6,2.56228292],[4475.3,2.23445372]],[[4476.7,0.002],[4477.1,0.002],[4477.2,0.002],[4477.8,0.002],[4478.2,0.002]]]
["bitfinex","ETHUSD",1755475050560,[[4476.6,22.79493966],[4476.4,2.23391315],[4476.2,7.3492756],[4476.1,5.026],[4475.9,2.2341781]],[[4476.7,0.002],[4477.1,0.002],[4477.2,0.002],[4477.8,0.002],[4478.2,0.002]]]
["bitfinex","ETHUSD",1755475050755,[[4476.6,27.82093966],[4476.4,2.23391315],[4476.2,4.3492756],[4475.9,2.2341781],[4475.1,0.04]],[[4476.7,0.002],[4477.1,0.002],[4477.2,0.002],[4477.8,0.002],[4478.2,0.002]]]
["bitfinex","ETHUSD",1755475051091,[[4476.6,28.76113966],[4476.4,2.23391315],[4476.2,3.4090756],[4475.9,2.2341781],[4475.5,0.15147701]],[[4476.7,0.002],[4477.1,0.002],[4477.2,0.002],[4477.8,0.002],[4478.2,0.002]]]
["bitfinex","ETHUSD",1755475051658,[[4476.6,28.76113966],[4476.4,2.23391315],[4476.2,3.4090756],[4475.9,2.2341781],[4475.5,0.15147701]],[[4476.7,0.002],[4477.1,0.002],[4477.2,0.002],[4477.8,0.002],[4478.2,0.4707]]]
["bitfinex","ETHUSD",1755475052189,[[4477.0,5.78363859],[4476.8,2.23371453],[4476.7,3.0],[4476.6,25.21113966],[4476.4,2.23391315]],[[4477.1,0.002],[4477.2,0.002],[4477.8,0.002],[4478.2,0.002],[4478.5,0.5807]]]
["bitfinex","ETHUSD",1755475052499,[[4477.0,9.37963859],[4476.8,2.23371453],[4476.7,0.9402],[4476.6,20.67493966],[4476.4,2.23391315]],[[4477.1,0.002],[4477.2,0.002],[4477.8,0.002],[4478.2,0.002],[4478.5,0.5807]]]
["bitfinex","ETHUSD",1755475052666,[[4477.0,11.5751939],[4476.8,2.23371453],[4476.6,20.67493966],[4476.4,2.23391315],[4466.7,12.7410347]],[[4477.1,0.002],[4477.2,0.002],[4477.8,0.002],[4478.2,0.002],[4478.5,0.5807]]]
["bitfinex","ETHUSD",1755475052985,[[4477.1,5.7835887],[4477.0,13.0051939],[4476.6,19.24493966],[4476.4,2.23391315],[4476.3,4.18]],[[4477.2,0.002],[4477.8,0.002],[4478.2,0.002],[4478.5,0.5807]]]
["bitfinex","ETHUSD",1755475052986,[[4477.1,5.7835887],[4477.0,13.0051939],[4476.6,19.24493966],[4476.4,2.23391315],[4476.3,4.18]],[[4477.2,1e-08],[4477.8,0.002],[4478.2,0.002],[4478.5,0.112],[4479.1,0.4707]]]
["bitfinex","ETHUSD",1755475053288,[[4477.1,6.7237887],[4477.0,8.5149939],[4476.6,19.24493966],[4476.4,7.59791315],[4476.3,4.18]],[[4477.2,1e-08],[4477.8,0.002],[4478.2,0.002],[4478.5,0.112],[4479.1,0.002]]]
["bitfinex","ETHUSD",1755475053488,[[4477.1,6.7237887],[4477.0,8.5149939],[4476.6,19.24493966],[4476.4,7.59791315],[4476.3,4.18]],[[4477.2,1e-08],[4477.8,0.002],[4478.2,0.002],[4478.5,0.112],[4478.8,0.4687]]]
["bitfinex","ETHUSD",1755475053692,[[4477.1,6.83583159],[4477.0,8.5149939],[4476.6,19.24493966],[4476.4,7.59791315],[4476.3,4.18]],[[4477.2,1e-08],[4477.8,0.002],[4478.2,0.002],[4478.5,0.112],[4478.8,0.4687]]]
["bitfinex","ETHUSD",1755475053889,[[4477.1,8.37091414],[4477.0,7.25963859],[4476.6,19.24493966],[4476.4,7.59791315],[4476.3,4.18]],[[4477.2,1e-08],[4477.8,0.002],[4478.2,0.002],[4478.5,0.112],[4478.8,0.4687]]]
["bitfinex","ETHUSD",1755475054059,[[4477.1,8.37091414],[4477.0,3.66363859],[4476.6,19.24493966],[4476.4,7.59791315],[4476.3,4.18]],[[4477.2,1e-08],[4477.8,0.002],[4478.2,0.002],[4478.5,0.112],[4478.6,0.4687]]]
["bitfinex","ETHUSD",1755475054261,[[4477.1,11.96591414],[4477.0,3.66363859],[4476.6,19.24493966],[4476.4,7.59791315],[4476.3,4.18]],[[4477.2,1e-08],[4477.8,0.002],[4478.2,0.002],[4478.5,0.112],[4478.6,0.4687]]]
["bitfinex","ETHUSD",1755475054972,[[4477.1,13.39591414],[4477.0,2.23363859],[4476.6,19.24493966],[4476.5,4.18],[4476.4,7.59791315]],[[4477.2,1e-08],[4477.8,0.002],[4478.2,0.002],[4478.5,0.112],[4478.6,0.4687]]]
["bitfinex","ETHUSD",1755475055176,[[4477.1,13.39591414],[4477.0,2.23363859],[4476.6,23.42493966],[4476.4,7.59791315],[4475.5,2.39253717]],[[4477.2,1e-08],[4477.8,0.002],[4478.2,0.002],[4478.5,0.112],[4478.6,0.9655]]]
["bitfinex","ETHUSD",1755475055888,[[4477.1,9.80091414],[4477.0,2.23363859],[4476.6,23.42493966],[4476.4,7.59791315],[4475.6,4.54998737]],[[4477.2,1e-08],[4477.8,0.002],[4478.2,0.002],[4478.5,0.112],[4478.6,0.9655]]]
["bitfinex","ETHUSD",1755475056193,[[4477.1,13.39591414],[4477.0,2.23363859],[4476.6,19.24493966],[4476.5,4.18],[4476.4,7.59791315]],[[4477.2,1e-08],[4477.8,0.002],[4478.2,0.002],[4478.5,0.112],[4478.6,0.9655]]]
["bitfinex","ETHUSD",1755475057095,[[4477.5,0.55],[4477.4,2.23343904],[4477.2,3.0],[4477.1,10.61232544],[4477.0,2.23363859]],[[4477.8,0.002],[4478.2,0.002],[4478.5,0.112],[4478.9,0.4459],[4479.0,0.5201]]]
["bitfinex","ETHUSD",1755475057294,[[4477.7,19.79439089],[4477.6,5.3023439],[4477.4,2.23343904],[4477.2,3.0],[4477.1,1.64712544]],[[4477.8,0.002],[4478.2,0.002],[4478.5,0.112],[4478.7,0.4479],[4479.0,0.5201]]]
["bitfinex","ETHUSD",1755475057587,[[4477.7,19.79439089],[4477.6,5.3023439],[4477.5,0.9761],[4477.4,2.23343904],[4477.2,3.0]],[[4477.8,0.002],[4478.2,0.002],[4478.5,0.112],[4478.7,0.4479],[4479.0,0.5201]]]
["bitfinex","ETHUSD",1755475057793,[[4477.7,22.96720148],[4477.6,0.2783439],[4477.4,2.23343904],[4477.1,1.91712282],[4477.0,2.23363312]],[[4478.5,0.112],[4478.7,0.4479]]]
["bitfinex","ETHUSD",1755475057794,[[4477.7,22.96720148],[4477.6,0.2783439],[4477.4,2.23343904],[4477.1,1.91712282],[4477.0,2.23363312]],[[4478.5,0.112],[4478.7,0.002],[4479.3,0.4459],[4479.4,0.5601],[4479.5,0.11]]]
["bitfinex","ETHUSD",1755475057982,[[4478.3,0.112],[4478.2,0.55],[4478.1,2.23308793],[4477.8,3.0],[4477.7,5.024]],[[4478.5,0.112],[4478.7,0.002],[4479.4,0.04],[4479.5,0.11],[4480.5,2.34189902]]]
["bitfinex","ETHUSD",1755475058295,[[4478.2,3.594],[4477.7,1.43],[4477.3,3.0],[4477.1,1.53508255],[4477.0,2.2335922]],[[4478.5,0.112],[4478.7,0.002],[4479.4,0.04],[4479.5,0.11],[4480.5,2.34189902]]]
["bitfinex","ETHUSD",1755475058296,[[4478.2,3.594],[4477.7,1.43],[4477.3,3.0],[4477.1,1.53508255],[4477.0,2.2335922]],[[4478.5,0.112],[4478.7,0.114],[4479.4,2.27248026],[4479.5,0.11],[4480.0,2.48167219]]]
["bitfinex","ETHUSD",1755475058494,[[4478.2,3.594],[4478.1,0.112],[4477.9,2.23318417],[4477.7,1.43],[4477.6,2.23333314]],[[4478.5,0.112],[4478.7,2.34679857],[4479.0,2.23265306],[4479.4,2.27248026],[4479.5,0.11]]]
["bitfinex","ETHUSD",1755475058795,[[4478.2,3.594],[4478.1,0.112],[4477.9,2.23318417],[4477.7,1.43],[4477.6,2.23333314]],[[4478.3,0.966],[4478.5,0.112],[4478.7,2.34679857],[4479.0,2.23265306],[4479.4,2.27248026]]]
["bitfinex","ETHUSD",1755475059195,[[4478.2,3.594],[4478.1,0.112],[4477.7,3.6632796],[4475.5,4.33147701],[4471.8,6.37051735]],[[4478.3,0.966],[4478.5,2.34489626],[4478.6,0.002],[4478.7,0.114],[4478.9,2.23273479]]]
["bitfinex","ETHUSD",1755475059360,[[4478.1,0.112],[4477.7,1.43],[4476.9,3.11093122],[4476.7,2.23375406],[4476.5,0.5018]],[[4478.3,0.966],[4478.5,0.112],[4478.6,0.002],[4478.7,0.114],[4479.2,2.23254396]]]
["bitfinex","ETHUSD",1755475059565,[[4478.1,3.594],[4477.7,1.542],[4476.9,3.11093122],[4476.7,2.23375406],[4476.5,0.5018]],[[4478.3,0.112],[4478.4,2.27294949],[4478.5,0.112],[4478.6,0.002],[4478.7,0.002]]]
["bitfinex","ETHUSD",1755475059767,[[4478.1,3.594],[4477.7,1.542],[4477.6,2.23333845],[4477.3,2.23347962],[4476.9,3.11093122]],[[4478.2,0.966],[4478.3,0.112],[4478.4,2.27294949],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475060086,[[4478.1,3.594],[4477.7,3.77526071],[4477.5,2.23338381],[4476.9,5.34461838],[4476.5,0.6118]],[[4478.2,0.966],[4478.3,0.112],[4478.4,0.04],[4478.5,2.34489339],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475060299,[[4478.1,3.594],[4477.7,3.77526071],[4477.5,2.23338381],[4476.9,5.89461838],[4476.5,0.6118]],[[4478.2,0.966],[4478.3,0.112],[4478.4,0.04],[4478.5,2.34489339],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475060602,[[4478.1,3.594],[4477.7,3.77526071],[4477.4,2.23342772],[4476.9,5.89461838],[4476.5,0.6118]],[[4478.2,0.966],[4478.3,0.112],[4478.4,0.04],[4478.5,2.34489339],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475061902,[[4478.1,3.594],[4477.7,1.542],[4477.6,2.23333051],[4477.4,2.23342772],[4476.9,5.89461838]],[[4478.2,0.966],[4478.3,0.112],[4478.4,0.04],[4478.5,2.34489339],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475062306,[[4478.1,3.594],[4477.7,3.77527473],[4477.4,2.23342772],[4476.9,5.89461838],[4308.5,0.70567189]],[[4478.2,0.966],[4478.3,0.112],[4478.4,0.04],[4478.5,2.34489339],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475062606,[[4478.1,3.594],[4477.7,3.77527473],[4477.4,2.23342772],[4476.9,5.89461838],[4455.9,9.55629679]],[[4478.2,0.966],[4478.3,0.112],[4478.4,0.04],[4478.5,2.34489339],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475062902,[[4477.7,1.542],[4476.9,3.0],[4476.5,0.11],[4476.2,6.53903781],[4475.9,2.2341596]],[[4478.2,0.966],[4478.3,0.112],[4478.4,0.04],[4478.5,2.34489339],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475062903,[[4477.7,1.542],[4476.9,3.0],[4476.5,0.11],[4476.2,6.53903781],[4475.9,2.2341596]],[[4478.2,0.966],[4478.3,0.112],[4478.4,0.04],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475063199,[[4477.7,1.43],[4477.1,0.112],[4476.5,0.11],[4476.2,23.66156008],[4476.1,0.4743]],[[4477.9,0.112],[4478.1,0.966],[4478.4,0.04],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475063499,[[4477.7,1.43],[4477.3,3.593],[4477.1,0.112],[4476.5,0.11],[4476.2,24.21156008]],[[4477.8,0.966],[4477.9,0.112],[4478.4,0.04],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475063699,[[4477.7,1.43],[4477.3,3.593],[4477.1,0.112],[4477.0,2.233638],[4476.5,0.11]],[[4477.8,3.19923953],[4477.9,0.112],[4478.4,0.04],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475063902,[[4477.7,1.43],[4477.3,3.593],[4477.1,0.112],[4477.0,2.233638],[4476.7,2.23377468]],[[4477.8,3.19923953],[4477.9,0.112],[4478.1,2.23309531],[4478.4,0.04],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475064102,[[4477.7,1.43],[4477.1,0.112],[4476.8,2.2337301],[4468.1,0.04],[4467.4,11.14840536]],[[4477.8,0.966],[4477.9,0.112],[4478.4,0.04],[4478.5,0.112],[4478.7,2.23483874]]]
["bitfinex","ETHUSD",1755475064272,[[4477.7,1.43],[4477.3,3.593],[4477.1,0.112],[4477.0,2.23359268],[4476.8,2.2337301]],[[4477.8,0.966],[4477.9,2.3452037],[4478.4,0.04],[4478.5,0.112],[4478.7,2.23483874]]]
["bitfinex","ETHUSD",1755475064273,[[4477.7,1.43],[4477.3,3.593],[4477.1,0.112],[4477.0,2.23359268],[4476.8,2.2337301]],[[4477.8,0.966],[4477.9,2.3452037],[4478.2,2.2330547],[4478.4,0.04],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475064606,[[4477.7,1.43],[4477.3,3.593],[4477.1,0.112],[4477.0,2.23359268],[4472.1,0.04]],[[4477.8,3.19923953],[4477.9,0.112],[4478.1,2.23309292],[4478.4,0.04],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475064981,[[4477.7,1.43],[4477.1,0.112],[4477.0,2.23359268],[4472.1,0.04],[4445.9,9.55629679]],[[4477.8,3.19923953],[4477.9,0.112],[4478.1,2.23309292],[4478.4,0.04],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475065176,[[4477.7,1.43],[4477.3,3.593],[4477.1,2.34558823],[4476.7,2.23377554],[4476.1,2.81994756]],[[4477.8,3.19923953],[4477.9,0.112],[4478.1,2.23309292],[4478.4,0.04],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475065177,[[4477.7,1.43],[4477.3,3.593],[4477.1,2.34558823],[4476.7,2.23377554],[4476.1,2.81994756]],[[4477.8,0.966],[4477.9,2.34519516],[4478.1,2.23309292],[4478.4,0.04],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475065376,[[4477.7,1.43],[4477.3,3.593],[4477.1,0.112],[4477.0,2.2336318],[4476.7,2.23377554]],[[4477.8,0.966],[4477.9,2.34519516],[4478.1,2.23309292],[4478.4,0.04],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475065377,[[4477.7,1.43],[4477.3,3.593],[4477.1,0.112],[4477.0,2.2336318],[4476.7,2.23377554]],[[4477.8,3.19923953],[4477.9,0.112],[4478.1,2.23309292],[4478.4,0.04],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475065582,[[4477.7,1.43],[4477.3,3.593],[4477.1,0.112],[4476.7,2.23377554],[4315.9,0.1]],[[4477.8,3.19923953],[4477.9,0.112],[4478.1,2.23309292],[4478.4,0.04],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475065783,[[4477.7,1.43],[4477.3,3.593],[4477.1,0.112],[4477.0,2.23359859],[4476.7,2.23377554]],[[4477.8,3.19923953],[4477.9,0.112],[4478.1,2.23309292],[4478.4,0.04],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475066077,[[4477.7,1.43],[4477.1,0.112],[4477.0,2.23359859],[4476.7,2.23377554],[4315.9,0.1]],[[4477.8,3.19923953],[4477.9,0.112],[4478.1,2.23309292],[4478.4,0.04],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475066272,[[4477.7,1.43],[4477.2,3.592],[4477.1,0.112],[4477.0,2.23359859],[4476.7,2.23377554]],[[4477.8,3.19923953],[4477.9,0.112],[4478.1,2.23309292],[4478.4,0.04],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475066806,[[4477.7,1.43],[4476.2,1.17503781],[4475.8,0.64191792],[4475.6,17.01110148],[4474.7,2.90593003]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314536],[4478.4,0.04],[4478.5,3.704]]]
["bitfinex","ETHUSD",1755475066969,[[4477.7,1.43],[4475.8,0.64191792],[4475.6,17.01110148],[4474.7,2.90593003]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314536],[4478.4,0.04],[4478.5,3.704]]]
["bitfinex","ETHUSD",1755475066970,[[4477.7,1.43],[4476.8,3.592],[4475.8,1.14371792],[4475.6,17.01110148],[4474.8,5.3654]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314536],[4478.3,2.23300835],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475067170,[[4477.7,1.43],[4476.8,3.592],[4476.4,2.23388953],[4476.3,2.2339772],[4475.9,3.0]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314536],[4478.3,2.23300835],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475067371,[[4477.7,1.43],[4476.6,2.23381868],[4476.5,3.702],[4476.3,2.2339772],[4475.9,3.0]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314536],[4478.3,2.23300835],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475067699,[[4477.7,1.43],[4476.6,2.34581868],[4476.5,3.702],[4476.3,2.2339772],[4475.9,3.0]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314536],[4478.3,2.23300835],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475067907,[[4477.7,1.43],[4476.6,0.112],[4476.5,3.702],[4476.4,2.23390536],[4476.1,2.23405378]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314536],[4478.3,2.23300835],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475068066,[[4477.7,1.43],[4476.6,2.3458319],[4476.5,3.702],[4476.3,2.23398032],[4476.0,0.4743]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314536],[4478.3,2.23300835],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475068270,[[4477.7,1.43],[4476.6,0.112],[4476.5,5.93587923],[4476.3,2.23398032],[4476.0,0.4743]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314536],[4478.3,2.23300835],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475068926,[[4477.7,1.43],[4476.6,2.34582669],[4476.5,3.702],[4476.3,2.23398032],[4476.0,0.4743]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314536],[4478.3,2.23300835],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475069085,[[4477.7,1.43],[4476.7,2.23377437],[4476.6,0.112],[4476.5,3.702],[4476.4,2.23392237]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314536],[4478.3,2.23300835],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475070486,[[4477.7,1.43],[4476.7,2.23377437],[4476.6,0.112],[4476.5,3.702],[4476.4,2.73572237]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314536],[4478.3,2.23300835],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475070789,[[4477.7,1.43],[4476.9,0.4743],[4476.8,0.5018],[4476.5,3.702],[4476.2,17.01110148]],[[4477.9,0.112],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475070790,[[4477.7,1.43],[4476.9,0.4743],[4476.8,0.5018],[4476.5,3.702],[4476.2,17.01110148]],[[4477.9,0.112],[4478.1,0.4459],[4478.2,4.1121],[4478.4,0.04],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475070988,[[4477.7,1.43],[4477.0,2.34563175],[4476.9,0.4743],[4476.8,0.5018],[4476.5,3.702]],[[4477.8,2.67913953],[4477.9,0.6321],[4478.2,3.592],[4478.4,0.04],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475071386,[[4477.7,1.43],[4477.0,0.112],[4476.9,2.23368074],[4476.8,0.5018],[4476.5,3.702]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,3.592],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475071591,[[4477.7,1.43],[4477.0,0.112],[4476.9,2.23368074],[4476.8,0.5018],[4476.6,2.70813683]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,3.592],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475072500,[[4477.7,1.43],[4477.0,0.112],[4476.9,2.23368074],[4476.8,0.5018],[4476.6,10.48395295]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,3.592],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475073072,[[4477.7,1.43],[4477.0,0.112],[4476.9,2.23368074],[4476.8,0.5018],[4476.6,14.07495295]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,3.592],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475074525,[[4477.7,1.43],[4477.0,0.112],[4476.9,2.23368074],[4476.8,0.5018],[4476.6,10.48395295]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,3.592],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475074712,[[4477.7,1.43],[4477.0,0.112],[4476.9,2.23368074],[4476.8,0.5028],[4476.6,10.48395295]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,3.592],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475074913,[[4477.7,1.43],[4477.0,2.34563398],[4476.8,0.5028],[4476.7,2.23378012],[4476.6,11.84111612]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,3.592],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475075114,[[4477.7,1.43],[4477.0,2.34563398],[4476.8,0.9771],[4476.7,2.23378012],[4476.6,11.36681612]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,3.592],[4478.4,0.04]]]
["bitfinex","ETHUSD",1755475075313,[[4477.7,1.43],[4477.0,2.34563398],[4476.8,0.9771],[4476.7,2.23378012],[4476.6,11.36681612]],[[4477.8,2.23323953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,3.592],[4478.3,0.5201]]]
["bitfinex","ETHUSD",1755475075517,[[4477.7,1.43],[4477.0,0.112],[4476.8,0.9771]],[[4477.8,2.23323953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,3.592]]]
["bitfinex","ETHUSD",1755475075518,[[4477.7,1.43],[4477.0,0.112],[4476.8,0.001],[4473.8,2.23522189],[4315.9,0.1]],[[4477.8,2.23323953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,3.592],[4480.1,2.23209438]]]
["bitfinex","ETHUSD",1755475075823,[[4477.7,1.43],[4476.8,0.001],[4476.6,0.112],[4476.3,0.4753],[4476.2,4.0928]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,3.592],[4478.3,2.23303185]]]
["bitfinex","ETHUSD",1755475076026,[[4477.7,1.43],[4476.8,0.001],[4476.6,0.112],[4476.4,2.23389386],[4476.3,0.4753]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,3.592],[4478.3,2.23303185]]]
["bitfinex","ETHUSD",1755475076223,[[4477.7,1.43],[4476.8,0.001],[4476.3,0.4753],[4476.2,0.5018],[4476.1,3.591]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,11.36781612],[4478.3,2.23303185]]]
["bitfinex","ETHUSD",1755475076421,[[4477.7,1.43],[4476.8,0.001],[4476.3,0.5873],[4476.2,0.5018],[4476.0,7.77581612]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,3.592],[4478.3,2.23303185]]]
["bitfinex","ETHUSD",1755475076730,[[4477.7,1.43],[4476.8,0.001],[4476.3,0.113],[4476.0,7.77581612],[4475.8,0.16761792]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,3.592],[4478.3,5.23303185]]]
["bitfinex","ETHUSD",1755475076904,[[4477.7,1.43],[4476.8,0.001],[4476.3,0.113],[4476.0,7.77581612],[4475.8,4.23191792]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,3.592],[4478.3,5.23303185]]]
["bitfinex","ETHUSD",1755475077103,[[4477.7,1.43],[4476.8,0.001],[4476.3,0.113],[4476.1,0.4743],[4476.0,8.27761612]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,3.592],[4478.3,5.23303185]]]
["bitfinex","ETHUSD",1755475077414,[[4477.7,1.43],[4476.8,0.001],[4476.3,0.113],[4476.1,0.4743],[4476.0,10.51171028]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,3.592],[4478.3,5.23303185]]]
["bitfinex","ETHUSD",1755475077723,[[4477.7,1.43],[4476.8,0.001],[4476.3,0.113],[4476.1,2.23407971],[4476.0,7.77581612]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,3.592],[4478.3,5.23303185]]]
["bitfinex","ETHUSD",1755475077925,[[4477.7,1.43],[4476.8,0.001],[4476.3,0.5873],[4476.2,0.5018],[4476.1,2.23407971]],[[4477.8,3.19923953],[4477.9,0.112],[4478.0,2.23314348],[4478.2,3.592],[4478.3,5.23303185]]]
["bitfinex","ETHUSD",1755475078923,[[4477.7,1.43],[4476.8,0.001],[4476.3,0.5873],[4476.2,0.5018],[4475.9,2.23414754]],[[4477.8,6.78923953],[4477.9,0.112],[4478.0,2.23314348],[4478.3,5.23303185],[4487.4,11.27179068]]]
["bitfinex","ETHUSD",1755475079120,[[4477.7,1.43],[4476.8,0.001],[4476.3,0.5873],[4476.2,0.5018],[4315.4,20.2020202]],[[4477.8,6.78923953],[4477.9,0.112],[4478.0,2.23314348],[4478.3,5.23303185],[4479.8,5.363]]]
["bitfinex","ETHUSD",1755475079326,[[4477.7,1.43],[4476.8,0.001],[4476.3,0.5873],[4476.2,0.5018],[4476.0,10.0099069]],[[4477.8,6.78923953],[4477.9,0.112],[4478.0,2.23314348],[4478.3,5.23303185],[4479.8,5.363]]]
["bitfinex","ETHUSD",1755475079524,[[4477.7,1.43],[4476.8,0.001],[4476.3,0.5873],[4476.2,0.5018],[4476.1,2.23408034]],[[4477.8,6.78923953],[4477.9,0.112],[4478.0,2.23314348],[4478.3,5.23303185],[4479.8,5.363]]]
["bitfinex","ETHUSD",1755475079828,[[4477.7,1.43],[4476.8,0.001],[4476.3,0.4753],[4476.2,0.5018],[4476.1,2.23408034]],[[4477.8,6.78923953],[4477.9,0.112],[4478.0,2.23314348],[4478.3,5.23303185],[4479.8,5.363]]]
["bitfinex","ETHUSD",1755475080040,[[4477.7,1.43],[4476.8,0.001],[4476.3,0.4753],[4476.2,0.5018],[4476.1,2.34608034]],[[4477.8,6.78923953],[4477.9,0.112],[4478.0,2.23314348],[4478.3,5.23303185],[4479.8,5.363]]]
["bitfinex","ETHUSD",1755475080330,[[4476.8,0.001],[4476.3,0.4753]],[[4477.8,6.78923953],[4477.9,0.112],[4478.0,2.23314348],[4478.3,5.23303185],[4479.8,5.363]]]
["bitfinex","ETHUSD",1755475080331,[[4476.8,0.001],[4476.3,0.001],[4475.6,0.4743],[4475.5,0.56380001],[4475.4,7.77581612]],[[4477.4,2.23348138],[4477.6,2.23333928],[4477.7,3.0],[4477.8,19.92475436],[4477.9,0.112]]]
["bitfinex","ETHUSD",1755475080531,[[4476.8,0.001],[4476.3,0.001],[4475.5,0.17400001],[4475.4,7.77581612],[4475.1,3.63]],[[4476.9,2.23368848],[4477.2,5.23353881],[4477.3,3.59],[4477.5,0.47293824],[4477.6,2.23333928]]]
["bitfinex","ETHUSD",1755475080705,[[4476.8,0.001],[4476.3,0.001],[4475.5,0.17400001],[4475.4,8.25011612],[4475.3,0.5018]],[[4476.9,5.92768848],[4477.2,5.23353881],[4477.3,0.966],[4477.6,2.23333928],[4478.6,0.112]]]
["bitfinex","ETHUSD",1755475080905,[[4476.8,0.001],[4476.3,0.001],[4475.5,0.17400001],[4475.4,8.25011612],[4475.3,0.5018]],[[4476.9,5.92768848],[4477.0,2.23363859],[4477.2,5.23353881],[4477.6,2.23333928],[4478.0,0.10968025]]]
["bitfinex","ETHUSD",1755475081110,[[4476.8,0.001],[4476.3,7.77681612],[4476.2,0.9761],[4475.6,0.02234337],[4475.5,0.22652554]],[[4477.3,2.23350861],[4477.8,9.35326036],[4477.9,0.4459],[4478.0,0.5201],[4478.5,2.89492529]]]
["bitfinex","ETHUSD",1755475081349,[[4476.8,0.9771],[4476.3,7.77681612],[4475.5,0.22652554],[4475.4,0.55],[4474.7,4.18]],[[4476.9,0.112],[4477.1,3.59],[4477.5,2.23343311],[4477.7,3.0],[4478.1,2.2331239]]]
["bitfinex","ETHUSD",1755475081653,[[4476.9,2.23368848],[4476.8,0.9771],[4476.7,7.77581612],[4476.5,0.13233888],[4476.3,2.23497274]],[[4478.0,5.82214554],[4478.3,2.23299583],[4478.5,0.112],[4478.6,0.5221],[4478.8,0.4459]]]
["bitfinex","ETHUSD",1755475081943,[[4476.9,2.23368848],[4476.8,0.9771],[4476.5,0.13233888],[4476.3,2.23497274]],[[4478.0,5.82214554],[4478.3,2.23299583],[4478.5,0.112],[4478.6,0.5221],[4478.8,0.4459]]]
["bitfinex","ETHUSD",1755475081944,[[4477.2,7.88781612],[4477.0,0.9761],[4476.9,1.09866046],[4476.8,2.23470189],[4476.6,3.589]],[[4477.8,0.112],[4478.0,3.589],[4478.5,0.112],[4478.6,0.002],[4478.8,0.4459]]]
["bitfinex","ETHUSD",1755475082097,[[4477.2,7.88781612],[4476.9,1.09866046],[4476.8,2.23470189],[4476.6,3.589],[4475.3,2.23444171]],[[4477.8,0.112],[4478.0,3.589],[4478.5,0.112],[4478.6,0.002],[4478.8,0.4459]]]
["bitfinex","ETHUSD",1755475082301,[[4477.3,0.9761],[4477.2,7.88781612],[4476.9,1.09866046],[4476.8,2.23470189],[4476.6,3.589]],[[4477.8,0.112],[4478.0,3.589],[4478.5,0.112],[4478.6,0.002],[4478.8,0.4459]]]
["bitfinex","ETHUSD",1755475082561,[[4477.3,0.9761],[4477.2,7.88781612],[4477.1,2.23358135],[4476.9,1.09866046],[4476.8,2.23470189]],[[4477.8,0.112],[4478.0,2.23314684],[4478.2,2.23304483],[4478.3,3.59],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475082702,[[4477.2,7.88781612],[4477.1,2.23358135],[4476.9,1.09866046],[4476.8,2.23470189]],[[4477.8,0.112],[4478.0,2.23314684],[4478.2,2.23304483],[4478.3,3.59],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475082703,[[4477.2,7.88781612],[4477.1,2.2335705],[4476.9,1.09866046],[4476.8,3.591],[4476.5,2.34387416]],[[4477.8,0.112],[4478.3,3.59],[4478.5,0.112],[4478.9,0.5201],[4479.2,2.23258403]]]
["bitfinex","ETHUSD",1755475082902,[[4477.3,0.9761],[4477.2,7.88781612],[4477.1,2.2335705],[4476.9,1.09866046],[4476.8,3.591]],[[4477.8,0.112],[4478.3,3.59],[4478.5,2.34489572],[4478.9,0.5201],[4479.2,2.23258403]]]
["bitfinex","ETHUSD",1755475083213,[[4477.3,0.9761],[4477.2,7.88781612],[4476.9,1.09866046],[4476.8,3.591],[4476.5,2.3438874]],[[4477.8,0.112],[4478.5,0.112],[4479.1,3.002],[4479.2,2.23258403],[4479.5,0.6301]]]
["bitfinex","ETHUSD",1755475083413,[[4477.2,0.112],[4476.9,1.09866046],[4476.8,0.001],[4476.6,2.23383197],[4476.5,0.11]],[[4477.8,0.112],[4478.5,0.112],[4479.1,3.002],[4479.2,2.23258403],[4479.5,0.6301]]]
["bitfinex","ETHUSD",1755475083414,[[4477.2,0.112],[4476.9,1.09866046],[4476.8,0.001],[4476.6,2.23383197],[4476.5,0.11]],[[4477.5,2.23341435],[4477.7,3.589],[4477.8,2.3452621],[4478.5,0.112],[4478.6,7.77781612]]]
["bitfinex","ETHUSD",1755475083726,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.5028]],[[4477.5,2.23341435],[4477.7,3.589],[4477.8,2.3452621],[4478.5,0.112],[4478.6,7.77781612]]]
["bitfinex","ETHUSD",1755475083727,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.5028],[4476.2,0.4743],[4476.0,3.0]],[[4477.4,0.4459],[4477.5,0.5201],[4477.7,3.589],[4477.8,2.23323985],[4478.4,2.27297873]]]
["bitfinex","ETHUSD",1755475083926,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.5028],[4476.2,3.4743],[4476.1,2.23408517]],[[4477.2,2.23353881],[4477.4,0.4459],[4477.5,0.5201],[4477.7,3.589],[4477.8,2.23323985]]]
["bitfinex","ETHUSD",1755475084127,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.5028],[4476.2,3.4743],[4476.1,2.23408517]],[[4476.9,2.23368848],[4477.1,3.589],[4477.2,2.23353881],[4477.4,0.4459],[4477.5,0.5201]]]
["bitfinex","ETHUSD",1755475084439,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.5028],[4476.2,0.4743],[4476.0,5.2341293]],[[4476.9,2.23368848],[4477.1,5.8225935],[4477.4,0.4459],[4477.5,0.5201],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475084618,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.5028],[4476.2,2.70833559],[4476.0,2.2341293]],[[4477.1,5.82261613],[4477.3,2.23352103],[4477.4,0.4459],[4477.5,0.5201],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475085030,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.5028],[4476.2,2.70833559],[4475.8,2.23419437]],[[4477.1,5.82261613],[4477.3,2.23352103],[4477.4,0.4459],[4477.5,0.5201],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475085337,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.5028],[4476.2,0.4743],[4475.9,3.0]],[[4477.1,3.589],[4477.2,2.2335501],[4477.4,0.4459],[4477.5,0.5201],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475085525,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.5028],[4476.2,2.70832775],[4475.9,5.23418005]],[[4477.1,5.82263807],[4477.4,2.67937515],[4477.5,0.5201],[4478.6,0.002],[4482.8,5.13186711]]]
["bitfinex","ETHUSD",1755475085914,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.5028],[4476.2,0.4743],[4453.2,3.0]],[[4476.9,2.23368848],[4477.1,3.589],[4477.3,2.23352102],[4477.4,0.4459],[4477.5,0.5201]]]
["bitfinex","ETHUSD",1755475086113,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.7,2.23425867],[4475.5,0.69532554]],[[4476.9,2.23368848],[4477.1,4.0241],[4477.5,2.75351608],[4478.2,3.0],[4478.6,5.367]]]
["bitfinex","ETHUSD",1755475086327,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.9,0.9515],[4475.6,2.23431669]],[[4476.9,2.23368848],[4477.1,5.82260052],[4477.3,0.4351],[4477.4,0.5127],[4477.5,2.23341608]]]
["bitfinex","ETHUSD",1755475086539,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.9,0.9515],[4475.8,2.23423241]],[[4476.9,3.18148848],[4477.1,5.82260052],[4477.5,2.23341608],[4486.8,0.27305],[4493.0,11.23179068]]]
["bitfinex","ETHUSD",1755475086744,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.9,0.9515],[4475.7,2.23428672]],[[4476.9,2.66878848],[4477.1,5.82260052],[4477.3,0.5127],[4477.5,2.23341608],[4480.6,3.42245532]]]
["bitfinex","ETHUSD",1755475086926,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.9,0.9515],[4475.7,2.23428672]],[[4476.9,2.66878848],[4477.1,5.82260052],[4477.3,0.5127],[4477.5,2.23341608],[4480.6,2.75131432]]]
["bitfinex","ETHUSD",1755475087129,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.9,0.9515],[4475.7,2.23428672]],[[4476.9,2.66878848],[4477.1,5.82260052],[4477.3,0.5127],[4477.5,2.23341608],[4479.3,1.57217961]]]
["bitfinex","ETHUSD",1755475087330,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.9,0.9515],[4475.6,2.23432881]],[[4476.9,2.66878848],[4477.1,5.82260052],[4477.3,0.5127],[4477.5,2.23341608],[4479.3,1.57217961]]]
["bitfinex","ETHUSD",1755475087842,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.6,2.23429353],[4475.4,0.4688]],[[4476.9,2.23368848],[4477.1,5.82260052],[4477.3,0.5127],[4477.4,0.4351],[4477.5,2.23341608]]]
["bitfinex","ETHUSD",1755475088027,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.7,0.9515],[4474.8,24.61586314]],[[4476.9,2.66878848],[4477.1,5.82260052],[4477.3,0.5127],[4477.5,2.23341608],[4479.0,17.01573006]]]
["bitfinex","ETHUSD",1755475088229,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.7,0.9515],[4475.5,2.46087102]],[[4476.9,3.18148848],[4477.1,5.82260052],[4477.5,5.23341608],[4477.8,2.23327949],[4478.7,0.552]]]
["bitfinex","ETHUSD",1755475088431,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,2.46087102]],[[4476.9,3.18148848],[4477.1,5.82260052],[4477.5,5.23341608],[4477.8,2.23327949],[4478.7,0.552]]]
["bitfinex","ETHUSD",1755475088432,[[4476.8,0.001],[4476.5,0.11],[4476.3,0.001],[4475.5,0.06200001],[4475.3,0.9515]],[[4476.9,3.18148848],[4477.1,5.82260052],[4477.5,5.23341608],[4477.8,2.23327949],[4478.1,2.78312654]]]
["bitfinex","ETHUSD",1755475089613,[[4476.5,0.11],[4476.3,0.001],[4475.5,0.06200001]],[[4476.9,3.18148848],[4477.1,5.82260052],[4477.5,5.23341608],[4477.8,2.23327949],[4478.1,2.78312654]]]
["bitfinex","ETHUSD",1755475089614,[[4476.5,1e-08],[4476.3,0.001],[4475.5,0.06200001],[4474.8,0.0024],[4474.5,0.5788]],[[4476.6,2.23383818],[4476.7,3.0],[4476.8,2.23373838],[4476.9,0.9478],[4477.0,3.47312873]]]
["bitfinex","ETHUSD",1755475089808,[[4476.5,1e-08],[4476.3,0.001],[4475.5,0.06200001],[4475.4,0.001],[4474.8,0.0024]],[[4476.6,9.29496691],[4476.7,3.0],[4476.8,3.18153838],[4477.1,2.23360052],[4478.3,1.81531678]]]
["bitfinex","ETHUSD",1755475090013,[[4476.5,1e-08],[4476.3,0.001],[4475.9,0.001],[4475.5,0.06200001],[4475.4,0.001]],[[4476.6,10.24276691],[4476.8,2.23373838],[4477.1,2.23360052],[4478.0,0.11],[4478.2,1.57217961]]]
["bitfinex","ETHUSD",1755475090250,[[4476.5,1e-08],[4476.3,0.001],[4475.9,0.001],[4475.5,0.06200001],[4475.4,0.001]],[[4476.6,10.3567668],[4476.8,2.23373838],[4477.1,2.23360052],[4478.0,0.11],[4478.2,1.57217961]]]
["bitfinex","ETHUSD",1755475091048,[[4476.5,1e-08],[4476.3,0.001],[4475.9,0.001],[4475.5,0.06200001],[4475.4,0.001]],[[4476.6,10.24276691],[4476.8,2.23373838],[4477.1,2.23360052],[4477.4,0.552],[4478.0,0.11]]]
["bitfinex","ETHUSD",1755475091410,[[4476.5,1e-08],[4476.3,0.001],[4475.9,0.001],[4475.5,0.06200001],[4475.4,0.001]],[[4476.6,10.24276691],[4476.8,2.23373838],[4477.1,2.23360052],[4477.4,0.552],[4478.3,1.57217961]]]
["bitfinex","ETHUSD",1755475091734,[[4476.5,1e-08],[4476.3,0.001],[4475.9,0.001],[4475.5,0.06200001],[4475.4,0.001]],[[4476.6,10.24276691],[4476.8,2.23373838],[4477.1,2.23360052],[4477.2,0.11063746],[4477.4,0.552]]]
["bitfinex","ETHUSD",1755475091910,[[4476.5,1e-08],[4476.3,0.001],[4475.9,0.001],[4475.5,0.06200001],[4475.4,0.001]],[[4476.6,10.24276691],[4476.8,2.23373838],[4477.1,2.23360052],[4477.4,0.552]]]
["bitfinex","ETHUSD",1755475091911,[[4476.5,1e-08],[4476.3,0.001],[4475.9,0.001],[4475.5,0.06200001],[4475.4,0.001]],[[4476.6,10.24276691],[4476.8,2.23373838],[4477.1,2.23360052],[4477.4,0.552],[4478.6,5.59276731]]]
["bitfinex","ETHUSD",1755475092542,[[4476.5,1e-08],[4476.3,0.001],[4475.9,0.001],[4475.5,0.06200001],[4475.4,0.001]],[[4476.6,10.24276691],[4476.8,2.23373838],[4477.1,2.23360052],[4477.4,0.552],[4477.8,2.23327949]]]
["bitfinex","ETHUSD",1755475092761,[[4476.5,1e-08],[4476.3,0.001],[4475.9,0.001],[4475.5,0.06200001],[4475.4,0.001]],[[4476.6,10.24276691],[4476.8,2.23373838],[4477.1,2.23360052],[4477.4,0.552],[4477.6,0.11284197]]]
["bitfinex","ETHUSD",1755475093072,[[4476.5,1e-08],[4476.3,0.001],[4475.9,0.4698],[4475.7,0.4827],[4475.5,0.06200001]],[[4476.6,8.82183818],[4476.8,2.23373838],[4477.1,2.23360052],[4477.2,0.4351],[4477.4,0.5147]]]
["bitfinex","ETHUSD",1755475093474,[[4476.5,1e-08],[4476.3,0.001],[4475.9,0.001],[4475.7,0.4827],[4475.5,0.06200001]],[[4476.6,8.82183818],[4476.8,2.23373838],[4477.1,2.23360052],[4477.4,0.002],[4478.0,0.55]]]
["bitfinex","ETHUSD",1755475093675,[[4476.5,1e-08],[4476.3,0.001],[4475.9,0.001],[4475.7,0.4827],[4475.6,0.4688]],[[4476.6,8.93383818],[4476.8,2.23373838],[4477.0,0.5127],[4477.1,2.23360052],[4477.4,0.002]]]
["bitfinex","ETHUSD",1755475093876,[[4476.5,1e-08],[4476.3,0.001],[4475.9,0.001],[4475.7,0.4827],[4475.6,0.4688]],[[4476.6,9.36893818],[4476.8,2.23373838],[4477.0,0.5127],[4477.1,2.23360052],[4477.4,0.002]]]
["bitfinex","ETHUSD",1755475094877,[[4476.5,1e-08],[4476.3,0.001],[4475.9,0.001],[4475.7,0.4827],[4475.6,0.4688]],[[4476.6,8.93383818],[4476.8,2.23373838],[4477.0,0.9478],[4477.1,2.23360052],[4477.4,0.002]]]
["bitfinex","ETHUSD",1755475095183,[[4476.5,1e-08],[4476.3,0.001],[4475.9,0.001],[4475.8,0.4688],[4475.7,0.4827]],[[4476.6,8.93383818],[4476.8,2.23373838],[4477.0,0.9478],[4477.1,2.23360052],[4477.4,0.002]]]
["bitfinex","ETHUSD",1755475095390,[[4476.5,1e-08],[4476.3,0.001],[4476.1,0.4688],[4476.0,0.4827],[4475.9,0.001]],[[4476.6,8.93283818],[4476.8,2.23373838],[4477.1,2.23360052],[4477.4,0.4371],[4477.6,0.5127]]]
["bitfinex","ETHUSD",1755475095558,[[4476.5,1e-08],[4476.3,0.001],[4476.0,0.4827],[4475.9,0.001],[4475.1,2.27454305]],[[4476.6,8.93283818],[4476.8,2.23373838],[4477.1,2.66870052],[4477.2,0.5127],[4477.4,0.002]]]
["bitfinex","ETHUSD",1755475095884,[[4476.5,1e-08],[4476.3,0.001],[4476.0,0.4827],[4475.9,0.001],[4475.7,0.4688]],[[4476.6,8.93283818],[4476.8,2.23373838],[4477.1,2.66870052],[4477.2,0.5127],[4477.4,0.002]]]
["bitfinex","ETHUSD",1755475096098,[[4476.5,1e-08],[4476.3,0.001],[4475.9,0.001],[4475.1,0.04],[4474.6,0.001]],[[4476.6,8.93283818],[4476.8,2.23373838],[4477.1,2.23360052],[4477.4,0.002],[4477.8,19.36061566]]]
["bitfinex","ETHUSD",1755475096412,[[4476.3,1e-08],[4475.9,0.001],[4475.1,0.04],[4474.9,0.4827],[4474.6,0.4698]],[[4476.4,2.23393798],[4476.5,3.0],[4476.6,10.35285201],[4476.8,2.23373838],[4477.1,2.23360052]]]
["bitfinex","ETHUSD",1755475096546,[[4476.3,1e-08],[4475.9,0.001],[4475.1,0.04],[4474.6,0.4698]],[[4476.4,2.23393798],[4476.5,3.0],[4476.6,10.35285201],[4476.8,2.23373838],[4477.1,2.23360052]]]
["bitfinex","ETHUSD",1755475096547,[[4476.3,1e-08],[4475.9,0.001],[4475.1,0.04],[4474.6,0.4698],[4474.5,0.5927]],[[4476.4,8.82093798],[4476.5,0.5127],[4476.6,2.34583818],[4476.7,3.0],[4476.8,2.23373838]]]
["bitfinex","ETHUSD",1755475096742,[[4476.3,1e-08],[4475.9,0.001],[4475.1,0.04],[4474.6,0.4698],[4474.5,0.5927]],[[4476.4,9.2930271],[4476.6,2.34583818],[4476.8,2.23373838],[4478.8,1.96522451],[4479.4,2.96049802]]]
["bitfinex","ETHUSD",1755475096947,[[4476.3,1e-08],[4475.9,0.001],[4475.1,0.04],[4474.6,0.4698],[4474.5,0.5927]],[[4476.4,10.2408271],[4476.6,2.34583818],[4476.8,2.23373838],[4478.8,1.96522451],[4479.4,2.96049802]]]
["bitfinex","ETHUSD",1755475097147,[[4476.3,1e-08],[4475.9,0.001],[4475.1,0.04],[4474.6,0.4698],[4474.5,0.5927]],[[4476.4,10.2408271],[4476.6,2.34583818],[4476.8,2.23373838],[4478.2,2.08483453],[4478.8,1.96522451]]]
["bitfinex","ETHUSD",1755475097400,[[4476.3,1e-08],[4475.9,0.001],[4475.1,0.04],[4474.6,0.001],[4474.5,0.11]],[[4476.4,8.82093798],[4476.6,2.34583818],[4476.8,2.23373838],[4478.2,2.08483453],[4478.8,1.96522451]]]
["bitfinex","ETHUSD",1755475097597,[[4475.5,1e-08],[4475.1,0.04],[4474.6,0.001],[4474.5,0.11],[4472.6,2.23581741]],[[4475.6,2.23433729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.3,3.0],[4476.4,13.15665644]]]
["bitfinex","ETHUSD",1755475097748,[[4475.5,1e-08],[4475.1,0.04],[4474.6,0.001],[4474.5,0.11],[4474.3,0.5808]],[[4475.6,5.82133729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.3,3.0],[4476.4,13.15665644]]]
["bitfinex","ETHUSD",1755475097749,[[4475.5,1e-08],[4475.1,0.04],[4474.6,0.001],[4474.5,0.11],[4474.3,0.5808]],[[4475.6,5.82133729],[4475.7,3.0],[4475.8,2.23426025],[4476.0,2.23413762],[4476.3,0.9478]]]
["bitfinex","ETHUSD",1755475097954,[[4475.5,1e-08],[4475.1,0.04],[4474.6,0.001],[4474.5,0.11],[4474.3,0.4688]],[[4475.6,9.25643729],[4475.8,2.23426025],[4475.9,0.5127],[4476.0,2.23413762],[4476.6,17.01573006]]]
["bitfinex","ETHUSD",1755475098364,[[4475.5,1e-08],[4475.1,0.04],[4474.6,0.001],[4474.5,0.11],[4474.3,0.4688]],[[4475.6,9.76913729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.6,17.01573006],[4477.7,1.66172361]]]
["bitfinex","ETHUSD",1755475098763,[[4475.5,1e-08],[4475.1,0.04],[4474.6,0.001],[4474.5,0.11],[4474.3,0.4688]],[[4475.6,9.25643729],[4475.8,2.23426025],[4476.0,2.74683762],[4476.6,17.01573006],[4477.6,1.57217961]]]
["bitfinex","ETHUSD",1755475099177,[[4475.5,1e-08],[4475.1,0.04],[4474.6,0.001],[4474.5,0.11],[4474.3,0.4688]],[[4475.6,9.76913729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.6,17.01573006],[4477.7,1.66172361]]]
["bitfinex","ETHUSD",1755475099651,[[4475.5,1e-08],[4475.1,0.04],[4474.6,0.001],[4474.5,0.11],[4474.3,0.4688]],[[4475.6,9.76913729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.6,17.01573006],[4477.5,0.33576731]]]
["bitfinex","ETHUSD",1755475099847,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.4712],[4474.6,0.4837],[4474.5,0.11]],[[4475.6,5.23433729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.2,0.4351],[4476.4,8.11263798]]]
["bitfinex","ETHUSD",1755475100067,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.4712],[4474.6,0.4837],[4474.5,0.11]],[[4475.6,8.82133729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.2,0.4351],[4476.4,8.11263798]]]
["bitfinex","ETHUSD",1755475100290,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.4712],[4474.6,0.4837],[4474.5,0.11]],[[4475.6,5.23433729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.2,0.4351],[4476.4,8.11263798]]]
["bitfinex","ETHUSD",1755475100599,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.4712],[4474.6,0.001],[4474.5,0.11]],[[4475.6,5.23433729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.2,0.4351],[4476.4,8.11263798]]]
["bitfinex","ETHUSD",1755475100796,[[4475.5,1e-08],[4475.3,0.4688],[4475.2,0.4827],[4475.1,0.04],[4474.8,0.0024]],[[4475.6,5.23433729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.4,5.366],[4476.5,2.23393124]]]
["bitfinex","ETHUSD",1755475101000,[[4475.5,1e-08],[4475.1,0.04],[4474.9,0.4688],[4474.8,0.0024],[4473.5,0.11]],[[4475.6,5.23433729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.2,0.4351],[4476.4,5.8787]]]
["bitfinex","ETHUSD",1755475101172,[[4475.5,1e-08],[4475.1,0.04],[4474.9,0.4688],[4474.8,0.0024],[4474.7,0.4827]],[[4475.6,5.23433729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.2,0.4351],[4476.4,5.8787]]]
["bitfinex","ETHUSD",1755475101173,[[4475.5,1e-08],[4475.1,0.04],[4474.9,0.4688],[4474.8,0.0024],[4474.7,0.4827]],[[4475.6,8.82033729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.2,0.4351],[4476.4,5.8787]]]
["bitfinex","ETHUSD",1755475101582,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.0024],[4474.4,0.4688],[4474.3,0.4827]],[[4475.6,9.76813729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.4,5.366],[4476.6,17.01573006]]]
["bitfinex","ETHUSD",1755475101792,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.0024],[4474.3,0.4827],[4474.2,0.4688]],[[4475.6,9.76813729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.4,5.366],[4476.6,17.01573006]]]
["bitfinex","ETHUSD",1755475102010,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.0024],[4474.5,0.5788],[4474.3,0.4827]],[[4475.6,9.25543729],[4475.8,2.23426025],[4476.0,2.74683762],[4476.4,5.366],[4476.6,17.01573006]]]
["bitfinex","ETHUSD",1755475102688,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.0024],[4474.5,0.5788],[4474.3,0.4827]],[[4475.6,9.76813729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.4,5.366],[4476.6,17.01573006]]]
["bitfinex","ETHUSD",1755475102918,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.0024],[4474.5,0.5788],[4474.3,0.4827]],[[4475.6,9.25543729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.4,5.366],[4476.6,17.01573006]]]
["bitfinex","ETHUSD",1755475103122,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.0024],[4474.5,0.11],[4473.2,17.01573006]],[[4475.6,8.82033729],[4475.8,2.23426025],[4476.0,2.66923762],[4476.2,0.5127],[4476.4,5.366]]]
["bitfinex","ETHUSD",1755475103423,[[4475.5,1e-08],[4475.1,0.04],[4474.9,0.4688],[4474.8,0.4851],[4474.5,0.11]],[[4475.6,8.82033729],[4475.8,2.23426025],[4476.0,2.66923762],[4476.2,0.5127],[4476.4,5.366]]]
["bitfinex","ETHUSD",1755475104318,[[4475.5,1e-08],[4475.1,0.04],[4474.9,0.4688],[4474.8,0.4851],[4474.5,0.11]],[[4475.6,5.23433729],[4475.8,2.23426025],[4476.0,2.66923762],[4476.2,0.5127],[4476.4,5.366]]]
["bitfinex","ETHUSD",1755475104506,[[4475.5,1e-08],[4475.2,0.4688],[4475.1,0.5227],[4474.8,0.0024],[4474.5,0.11]],[[4475.6,8.82033729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.4,5.8011],[4476.7,0.5127]]]
["bitfinex","ETHUSD",1755475105260,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.0024],[4474.5,0.5788],[4474.4,0.4827]],[[4475.6,8.82033729],[4475.8,2.23426025],[4476.0,2.66923762],[4476.2,0.5127],[4476.4,5.366]]]
["bitfinex","ETHUSD",1755475105416,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.0024],[4474.5,0.5788],[4474.4,0.4827]],[[4475.6,9.25543729],[4475.8,2.23426025],[4475.9,0.5127],[4476.0,2.23413762],[4476.4,5.366]]]
["bitfinex","ETHUSD",1755475105816,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.0024],[4474.5,0.5788],[4474.4,0.4827]],[[4475.6,9.25543729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.4,5.366],[4615.0,28.387561]]]
["bitfinex","ETHUSD",1755475106130,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.0024],[4474.5,0.5788],[4474.4,0.4827]],[[4475.6,9.76813729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.4,5.366],[4480.6,5.13186711]]]
["bitfinex","ETHUSD",1755475106679,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.0024],[4474.5,0.5788],[4474.4,0.4827]],[[4475.6,9.25543729],[4475.8,2.23426025],[4476.0,2.74683762],[4476.4,5.366],[4477.5,0.11]]]
["bitfinex","ETHUSD",1755475107176,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.0024],[4474.5,0.5788],[4474.4,0.4827]],[[4475.6,9.76813729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.4,5.368],[4477.0,0.089558]]]
["bitfinex","ETHUSD",1755475107331,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.0024],[4474.5,0.5788],[4474.4,0.4827]],[[4475.6,9.76813729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.4,5.368],[4476.9,0.552]]]
["bitfinex","ETHUSD",1755475107721,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.0024],[4474.5,0.11],[4474.0,0.4688]],[[4475.6,9.76813729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.4,5.368],[4476.9,0.552]]]
["bitfinex","ETHUSD",1755475107926,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.0024],[4474.5,0.11],[4474.3,0.4688]],[[4475.6,9.76813729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.4,5.368],[4476.9,0.552]]]
["bitfinex","ETHUSD",1755475108166,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.0024],[4474.7,0.4688],[4474.6,0.4837]],[[4475.6,8.93233729],[4475.8,2.23426025],[4476.0,2.66923762],[4476.2,0.5127],[4476.4,5.368]]]
["bitfinex","ETHUSD",1755475108735,[[4475.5,1e-08],[4475.1,0.04],[4474.8,0.0024],[4474.7,0.4688],[4474.6,0.4837]],[[4475.6,8.93233729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.2,0.9478],[4476.4,5.368]]]
["bitfinex","ETHUSD",1755475108954,[[4475.5,0.95150001],[4475.1,0.04],[4474.8,0.0024],[4474.6,0.001],[4473.6,17.01573006]],[[4475.6,8.81933729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.4,5.368],[4476.6,0.4351]]]
["bitfinex","ETHUSD",1755475109138,[[4475.5,0.95150001],[4475.1,0.04],[4474.8,0.0024],[4474.6,0.001],[4474.2,0.112]],[[4475.6,8.93133729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.4,5.368],[4476.6,0.4351]]]
["bitfinex","ETHUSD",1755475109530,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.9525],[4474.8,0.0024],[4474.6,0.001]],[[4475.6,8.93133729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.4,5.368],[4476.6,0.4351]]]
["bitfinex","ETHUSD",1755475109871,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.9525],[4474.8,0.0024],[4474.6,0.001]],[[4475.6,5.34633729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.3,0.4351],[4476.4,5.368]]]
["bitfinex","ETHUSD",1755475110058,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.9525],[4474.8,0.0024],[4474.6,0.001]],[[4475.6,8.93133729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.3,0.4351],[4476.4,5.368]]]
["bitfinex","ETHUSD",1755475111540,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.6,0.001]],[[4475.6,8.93133729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.3,0.4351],[4476.4,5.368]]]
["bitfinex","ETHUSD",1755475111744,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.4698],[4474.9,0.4827],[4474.8,0.0024]],[[4475.6,8.93133729],[4475.8,2.23426025],[4476.0,2.23413762],[4476.3,0.4351],[4476.4,5.368]]]
["bitfinex","ETHUSD",1755475112043,[[4475.5,0.95150001],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.5,2.34486339]],[[4475.6,2.34633729],[4475.8,2.23426025],[4476.2,2.2340412],[4476.4,5.368],[4476.5,0.11]]]
["bitfinex","ETHUSD",1755475112241,[[4475.5,0.95150001],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.5,2.34485292]],[[4475.6,0.112],[4476.3,3.0],[4476.4,5.368],[4476.5,0.11],[4476.9,0.002]]]
["bitfinex","ETHUSD",1755475112549,[[4475.5,0.95150001],[4475.1,0.04],[4475.0,0.001],[4474.9,0.112],[4474.8,0.0024]],[[4475.6,5.93033729],[4475.9,2.23419273],[4476.3,3.47215042],[4476.4,7.60193821],[4476.5,0.11]]]
["bitfinex","ETHUSD",1755475112753,[[4475.5,1e-08],[4475.1,0.9915],[4475.0,0.001],[4474.8,0.0024],[4474.5,0.11]],[[4475.6,5.93033729],[4476.3,3.47215042],[4476.4,7.60193821],[4476.5,0.11]]]
["bitfinex","ETHUSD",1755475112754,[[4475.5,1e-08],[4475.1,0.9915],[4475.0,0.001],[4474.8,0.0024],[4474.5,0.11]],[[4475.6,5.93033729],[4475.8,2.23424887],[4476.1,2.23410033],[4476.3,3.0],[4476.4,5.368]]]
["bitfinex","ETHUSD",1755475112937,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.5,0.11]],[[4475.6,5.93033729],[4475.8,2.23424887],[4476.1,2.23410033],[4476.4,5.8807],[4476.6,2.23386808]]]
["bitfinex","ETHUSD",1755475113141,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.4712],[4474.7,0.4827]],[[4475.6,5.93033729],[4475.8,2.23424887],[4476.1,2.23410033],[4476.2,0.4351],[4476.4,5.8807]]]
["bitfinex","ETHUSD",1755475113626,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.7,0.4827]],[[4475.6,5.93033729],[4475.8,2.23424887],[4476.1,2.23410033],[4476.2,0.4351],[4476.4,5.8807]]]
["bitfinex","ETHUSD",1755475113830,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.6,0.4698]],[[4475.6,9.83829239],[4475.8,2.23424887],[4476.0,0.5127],[4476.1,2.23410033],[4476.4,5.368]]]
["bitfinex","ETHUSD",1755475114055,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.6,0.4698]],[[4475.6,10.35099239],[4475.8,2.23424887],[4476.1,2.23410033],[4476.4,5.368],[4477.9,1.96522451]]]
["bitfinex","ETHUSD",1755475114267,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.6,0.4698]],[[4475.6,10.35099239],[4475.8,2.23424887],[4476.1,2.23410033],[4476.4,5.368],[4477.2,3.92517961]]]
["bitfinex","ETHUSD",1755475114463,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.6,0.4698]],[[4475.6,9.40319239],[4475.8,2.23424887],[4475.9,0.4351],[4476.1,2.74680033],[4476.4,5.368]]]
["bitfinex","ETHUSD",1755475114842,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.7,0.4827]],[[4475.6,9.40319239],[4475.8,2.23424887],[4476.1,2.23410033],[4476.4,5.368],[4479.5,2.7939862]]]
["bitfinex","ETHUSD",1755475115046,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024]],[[4475.6,9.40319239],[4475.8,2.23424887],[4476.1,2.23410033],[4476.4,5.368],[4479.5,2.7939862]]]
["bitfinex","ETHUSD",1755475115047,[[4475.5,1e-08],[4475.2,0.4688],[4475.1,0.5227],[4475.0,0.001],[4474.8,0.0024]],[[4475.6,9.40319239],[4475.8,2.23424887],[4476.1,2.23410033],[4476.4,5.368],[4476.5,0.5451]]]
["bitfinex","ETHUSD",1755475115753,[[4475.5,1e-08],[4475.1,0.5227],[4475.0,0.001],[4474.8,0.4402],[4470.5,2.89278624]],[[4475.6,9.40319239],[4475.8,2.23424887],[4476.1,2.23410033],[4476.2,0.4351],[4476.4,5.8807]]]
["bitfinex","ETHUSD",1755475115966,[[4475.5,0.43780001],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4473.5,2.34538495]],[[4475.6,9.40219239],[4475.8,2.23424887],[4476.1,2.23410033],[4476.4,5.368],[4476.6,1.0057]]]
["bitfinex","ETHUSD",1755475116167,[[4475.5,0.92890001],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.5,2.34487784]],[[4475.6,5.92933729],[4475.8,2.23424887],[4476.3,5.234033],[4476.4,5.368],[4476.6,1.0057]]]
["bitfinex","ETHUSD",1755475116551,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.5,2.34487784]],[[4475.6,5.92933729],[4475.8,2.23424887],[4476.3,5.234033],[4476.4,5.368],[4476.6,0.55]]]
["bitfinex","ETHUSD",1755475116755,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.5,0.11]],[[4475.6,9.40288602],[4475.8,2.23424887],[4476.1,2.23410344],[4476.4,7.60196585],[4476.6,0.55]]]
["bitfinex","ETHUSD",1755475116970,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.5,0.5478]],[[4475.6,9.40288602],[4475.8,2.23424887],[4475.9,0.4018],[4476.1,2.74080344],[4476.4,7.60196585]]]
["bitfinex","ETHUSD",1755475117752,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.9313],[4474.5,0.11]],[[4475.6,9.40288602],[4475.8,2.23424887],[4475.9,0.4018],[4476.1,2.74080344],[4476.4,7.60196585]]]
["bitfinex","ETHUSD",1755475117954,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.9313],[4474.5,0.11]],[[4475.6,9.40288602],[4475.8,2.23424887],[4476.1,2.74080344],[4476.3,0.4018],[4476.4,7.60196585]]]
["bitfinex","ETHUSD",1755475118782,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.9313],[4474.5,0.11]],[[4475.6,9.40288602],[4475.8,2.23424887],[4476.1,3.14260344],[4476.4,7.60196585],[4624.7,0.67528162]]]
["bitfinex","ETHUSD",1755475119073,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.9313],[4474.5,0.11]],[[4475.6,9.40288602],[4475.7,7.12],[4475.8,2.23424887],[4476.1,3.14260344],[4476.4,7.60196585]]]
["bitfinex","ETHUSD",1755475119245,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.9313],[4474.5,0.11]],[[4475.6,9.40188602],[4475.7,7.12],[4475.8,2.23424887],[4476.1,3.14260344],[4476.4,7.60196585]]]
["bitfinex","ETHUSD",1755475119444,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.5,0.11]],[[4475.6,10.31038602],[4475.7,7.12],[4475.8,2.23424887],[4476.1,2.23410344],[4476.4,7.60196585]]]
["bitfinex","ETHUSD",1755475119642,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.5,0.11]],[[4475.6,14.39838602],[4475.8,2.23424887],[4476.1,19.2498335],[4476.4,7.60196585],[4476.7,3.80598453]]]
["bitfinex","ETHUSD",1755475119947,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.6,0.4388]],[[4475.6,17.47368602],[4475.8,2.23424887],[4476.0,0.5067],[4476.1,19.2498335],[4476.4,7.60196585]]]
["bitfinex","ETHUSD",1755475120874,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.6,0.9299]],[[4475.6,16.40988602],[4475.8,2.23424887],[4476.0,0.5067],[4476.1,2.63590344],[4476.4,7.60196585]]]
["bitfinex","ETHUSD",1755475121075,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.6,0.9299]],[[4475.6,16.52188602],[4475.8,2.23424887],[4476.0,0.5067],[4476.1,2.63590344],[4476.4,7.60196585]]]
["bitfinex","ETHUSD",1755475121263,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.6,0.9299]],[[4475.6,16.52188602],[4475.8,2.23424887],[4476.0,0.5067],[4476.1,2.23410344],[4476.4,7.60196585]]]
["bitfinex","ETHUSD",1755475121465,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.6,0.9299]],[[4475.6,16.92368602],[4475.8,2.23424887],[4476.0,0.5067],[4476.1,2.23410344],[4476.4,7.60196585]]]
["bitfinex","ETHUSD",1755475121949,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.6,0.9299]],[[4475.6,16.52188602],[4475.8,2.23424887],[4476.1,2.23410344],[4476.4,8.05766585],[4476.5,18.18443006]]]
["bitfinex","ETHUSD",1755475122157,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.6,0.9299]],[[4475.6,16.52188602],[4475.8,2.23424887],[4476.1,2.68980344],[4476.4,7.60196585],[4476.5,18.18443006]]]
["bitfinex","ETHUSD",1755475122347,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.6,0.9299]],[[4475.6,16.52188602],[4475.8,2.23424887],[4476.1,3.19650344],[4476.4,7.60196585],[4476.5,17.67773006]]]
["bitfinex","ETHUSD",1755475122782,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.9299],[4474.8,0.0024],[4474.6,0.001]],[[4475.6,16.52188602],[4475.8,2.23424887],[4476.1,2.68980344],[4476.4,7.60196585],[4476.5,17.67773006]]]
["bitfinex","ETHUSD",1755475122983,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.9299],[4474.8,0.0024],[4474.6,0.001]],[[4475.6,16.52188602],[4475.8,2.23424887],[4476.1,2.23410344],[4476.4,7.60196585],[4476.5,18.18443006]]]
["bitfinex","ETHUSD",1755475123188,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.9299],[4474.8,0.0024],[4474.6,0.001]],[[4475.6,16.52088602],[4475.8,2.23424887],[4476.1,2.23410344],[4476.4,7.60196585],[4476.5,18.18443006]]]
["bitfinex","ETHUSD",1755475123357,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.9299],[4474.8,0.0024],[4474.6,0.001]],[[4475.6,16.52088602],[4475.8,2.23424887],[4476.1,2.23410344],[4476.2,0.4557],[4476.4,7.60196585]]]
["bitfinex","ETHUSD",1755475123885,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.9299],[4474.8,0.0024],[4474.6,0.001]],[[4475.6,16.52288602],[4475.8,2.23424887],[4476.1,2.23610344],[4476.2,0.4557],[4476.4,7.60196585]]]
["bitfinex","ETHUSD",1755475124180,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.9299],[4474.8,0.0024],[4472.8,19.2514365]],[[4475.6,16.52288602],[4475.8,2.23424887],[4476.1,2.23610344],[4476.2,0.4557],[4476.4,7.60196585]]]
["bitfinex","ETHUSD",1755475124479,[[4475.5,1e-08],[4475.2,0.4378],[4475.1,0.04],[4475.0,0.4921],[4474.8,0.0024]],[[4475.6,16.52288602],[4475.8,2.23424887],[4476.1,2.23610344],[4476.4,7.60196585],[4476.5,18.64013006]]]
["bitfinex","ETHUSD",1755475125384,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.4921],[4474.8,0.0024]],[[4475.6,16.52288602],[4475.8,2.23424887],[4476.1,2.23610344],[4476.4,7.60196585],[4476.5,18.64013006]]]
["bitfinex","ETHUSD",1755475125385,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.9299],[4474.8,0.0024],[4473.9,2.23514729]],[[4475.6,16.52288602],[4475.8,2.23424887],[4476.1,2.23610344],[4476.4,7.60196585],[4476.5,18.64013006]]]
["bitfinex","ETHUSD",1755475125568,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.9299],[4474.8,0.0024],[4472.1,0.04]],[[4475.6,16.52288602],[4475.8,2.23424887],[4476.1,2.23610344],[4476.4,7.60196585],[4476.5,18.64013006]]]
["bitfinex","ETHUSD",1755475125768,[[4475.5,1e-08],[4475.1,0.04],[4475.0,0.4921],[4474.8,0.0024],[4473.9,0.112]],[[4475.6,12.94188602],[4475.8,2.23424887],[4476.1,2.23610344],[4476.4,7.60196585],[4476.5,1.0744]]]
["bitfinex","ETHUSD",1755475125960,[[4475.5,0.92890001],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.1,2.27508361]],[[4475.6,16.52288602],[4475.8,2.23424887],[4476.1,2.23610344],[4476.4,5.368],[4476.5,0.112]]]
["bitfinex","ETHUSD",1755475126152,[[4475.5,0.92890001],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.1,0.04]],[[4475.6,9.40288602],[4475.8,2.23424887],[4476.1,2.23610344],[4476.3,7.12],[4476.4,5.368]]]
["bitfinex","ETHUSD",1755475126353,[[4475.5,0.92890001],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.3,0.112]],[[4475.6,6.40288602],[4475.8,2.23424887],[4476.1,2.23610344],[4476.3,10.12],[4476.4,5.368]]]
["bitfinex","ETHUSD",1755475126554,[[4475.5,0.92890001],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.5,2.34488176]],[[4475.6,5.92933729],[4475.8,2.23424887],[4476.1,2.23610344],[4476.3,10.12],[4476.4,5.368]]]
["bitfinex","ETHUSD",1755475127088,[[4475.5,0.92890001],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.5,0.11]],[[4475.6,2.34833729],[4475.8,2.23424887],[4476.1,0.002],[4476.3,10.12],[4476.4,5.368]]]
["bitfinex","ETHUSD",1755475127291,[[4475.5,0.92890001],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.6,2.23479208]],[[4475.6,5.92833729],[4475.7,0.47462066],[4475.8,2.23424887],[4476.1,0.002],[4476.3,12.35403194]]]
["bitfinex","ETHUSD",1755475127475,[[4475.5,0.92890001],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.3,0.112]],[[4475.6,5.92833729],[4475.8,2.23424887],[4476.1,0.002],[4476.3,12.35403194],[4477.5,3.91558059]]]
["bitfinex","ETHUSD",1755475127652,[[4475.5,0.92890001],[4475.1,0.04],[4475.0,0.001],[4474.8,0.0024],[4474.3,0.112]],[[4475.6,5.92833729],[4476.1,0.002],[4476.3,12.35403194],[4477.5,3.91558059]]]
["bitfinex","ETHUSD",1755475127653,[[4475.5,0.92890001],[4475.1,0.04],[4475.0,0.001],[4474.8,2.237126],[4474.5,2.34487377]],[[4475.6,5.92833729],[4476.0,2.23418548],[4476.1,0.002],[4476.3,12.35403194],[4477.5,3.91558059]]]
["bitfinex","ETHUSD",1755475127850,[[4475.5,0.92890001],[4475.1,0.04],[4475.0,0.001],[4474.9,0.02234686],[4474.8,0.0024]],[[4475.6,0.114],[4475.7,2.2342958],[4476.1,0.002],[4476.3,7.12],[4476.6,2.23387429]]]
["bitfinex","ETHUSD",1755475128056,[[4475.5,0.92890001],[4475.1,0.04],[4475.0,0.001],[4474.8,2.23709234],[4474.5,2.3448401]],[[4475.6,5.92833729],[4476.1,0.002],[4476.2,0.47455386],[4476.3,7.12],[4476.4,7.60193816]]]
["bitfinex","ETHUSD",1755475128254,[[4475.5,0.92890001],[4475.1,0.04],[4475.0,0.001],[4474.8,2.23709234],[4474.5,2.3448401]],[[4475.6,5.92833729],[4476.1,0.002],[4476.3,7.12],[4476.4,7.60193816],[4476.5,3.112]]]
["bitfinex","ETHUSD",1755475128564,[[4475.5,0.92890001],[4475.1,2.27454247],[4475.0,0.001],[4474.8,2.349127],[4474.5,0.11]],[[4475.6,3.694],[4475.9,2.23418773],[4476.1,0.002],[4476.2,2.23405139],[4476.3,7.12]]]
["bitfinex","ETHUSD",1755475128764,[[4475.5,0.92890001],[4475.1,0.04],[4475.0,2.23563173],[4474.8,0.1144],[4474.6,2.23480172]],[[4475.6,3.694],[4476.1,0.002],[4476.3,7.12]]]
["bitfinex","ETHUSD",1755475128765,[[4475.5,0.92890001],[4475.1,0.04],[4475.0,2.23563173],[4474.8,0.1144],[4474.6,2.23480172]],[[4475.6,3.694],[4475.8,2.23424019],[4476.1,2.23609247],[4476.3,7.12],[4476.6,2.23384329]]]
["bitfinex","ETHUSD",1755475128965,[[4475.5,0.92890001],[4475.1,0.04],[4475.0,2.23563173],[4474.8,0.1144],[4474.7,2.23478094]],[[4475.6,3.694],[4475.8,2.23424019],[4476.1,2.23609247],[4476.3,7.12],[4476.6,2.23384329]]]
["bitfinex","ETHUSD",1755475129977,[[4475.5,0.92890001],[4475.1,0.04],[4475.0,2.23562748],[4474.8,2.34912654],[4473.7,5.81425806]],[[4475.6,3.694],[4475.8,2.23424495],[4476.1,2.23609722],[4476.3,7.12],[4476.7,2.23379155]]]
["bitfinex","ETHUSD",1755475130173,[[4475.5,0.92890001],[4475.1,0.04],[4475.0,2.23562748],[4474.8,2.34912654],[4473.7,5.81425806]],[[4475.6,3.694],[4475.8,2.23424495],[4476.1,2.23609722],[4476.3,7.12],[4476.4,0.002]]]
["bitfinex","ETHUSD",1755475130394,[[4475.5,0.92890001],[4475.1,2.27458407],[4475.0,0.001],[4474.8,0.1144],[4474.4,2.23488856]],[[4475.6,0.114],[4476.1,0.002],[4476.4,0.002],[4477.0,2.23568462],[4477.2,0.4557]]]
["bitfinex","ETHUSD",1755475130591,[[4475.5,0.92890001],[4475.1,2.27458407],[4475.0,0.001],[4474.8,0.1144]],[[4475.6,0.114],[4476.1,0.002],[4476.4,0.002],[4477.0,2.23568462],[4477.2,0.4557]]]
["bitfinex","ETHUSD",1755475130592,[[4475.5,0.92890001],[4475.3,2.23448137],[4475.1,2.27458407],[4475.0,0.001],[4474.8,0.0024]],[[4475.6,0.002],[4475.7,3.579],[4475.8,0.112],[4476.1,0.002],[4476.2,2.23405077]]]
["bitfinex","ETHUSD",1755475130792,[[4475.5,1.24533815],[4475.3,2.23448137],[4475.1,0.152],[4475.0,0.001],[4474.9,2.23465662]],[[4475.6,0.002],[4475.7,3.579],[4475.8,0.112],[4476.1,2.23611255],[4476.4,2.23596399]]]
["bitfinex","ETHUSD",1755475130993,[[4475.5,1.24533815],[4475.3,2.23448137],[4475.1,0.152],[4475.0,2.23562614],[4472.8,4.18]],[[4475.6,0.002],[4475.7,3.579],[4475.8,0.112],[4476.1,2.23611255],[4476.4,2.23596399]]]
["bitfinex","ETHUSD",1755475131213,[[4475.5,1.24533815],[4475.3,2.23448137],[4475.1,0.152],[4475.0,2.23562614],[4472.8,6.16770445]],[[4475.6,0.002],[4475.7,3.579],[4475.8,0.112],[4476.1,2.23611255],[4476.4,2.23596399]]]
["bitfinex","ETHUSD",1755475131390,[[4475.5,3.47972536],[4475.1,0.152],[4475.0,0.001],[4474.6,0.55],[4474.2,3.0]],[[4475.6,0.002],[4475.8,3.691],[4476.1,0.002],[4476.4,0.002],[4477.0,0.002]]]
["bitfinex","ETHUSD",1755475131575,[[4475.5,3.47972536],[4475.2,2.2345273],[4475.1,0.152],[4475.0,0.001],[4474.7,2.23473899]],[[4475.6,0.002],[4475.8,3.691],[4476.1,0.002],[4476.3,2.23398807],[4476.4,0.002]]]
["bitfinex","ETHUSD",1755475132107,[[4475.5,3.47972536],[4475.2,2.2345273],[4475.1,0.152],[4475.0,0.001],[4474.7,2.23473899]],[[4475.6,0.002],[4475.8,0.112],[4476.1,0.002],[4476.3,2.23398807],[4476.4,0.002]]]
["bitfinex","ETHUSD",1755475132303,[[4475.5,3.47972536],[4475.2,2.2345273],[4475.1,0.152],[4475.0,0.001],[4474.7,2.23473899]],[[4475.6,0.002],[4475.8,0.112],[4475.9,3.579],[4476.1,0.002],[4476.3,2.23398807]]]
["bitfinex","ETHUSD",1755475132678,[[4475.5,3.47972536],[4475.3,2.23446134],[4475.1,0.04],[4475.0,0.001],[4474.3,2.2349606]],[[4475.6,0.002],[4476.1,0.002],[4477.4,9.35544353],[4477.6,5.8237],[4477.9,2.73989805]]]
["bitfinex","ETHUSD",1755475132871,[[4475.5,3.59172536],[4475.3,2.23446134],[4475.1,0.04],[4475.0,0.001],[4474.3,2.2349606]],[[4475.6,0.002],[4476.1,3.58],[4476.3,0.112],[4477.3,0.47403952],[4477.4,12.35544353]]]
["bitfinex","ETHUSD",1755475133070,[[4475.5,3.59172536],[4475.3,2.23446134],[4475.1,0.04],[4475.0,0.001],[4474.3,2.2349606]],[[4475.6,0.002],[4476.1,3.58],[4476.3,0.112],[4477.3,0.11651553],[4477.4,12.35544353]]]
["bitfinex","ETHUSD",1755475133907,[[4475.5,3.59172536],[4475.3,2.23446134],[4475.1,0.04],[4475.0,0.001],[4474.8,2.23708762]],[[4475.6,0.002],[4476.1,3.58],[4476.3,0.112],[4476.5,2.34589918],[4476.8,2.23375155]]]
["bitfinex","ETHUSD",1755475134506,[[4475.5,3.59172536],[4475.3,2.23446134],[4475.1,0.04],[4475.0,0.001],[4474.8,2.23708762]],[[4475.6,0.002],[4476.1,3.58],[4476.3,0.112],[4476.4,2.23593848],[4476.5,0.112]]]
["bitfinex","ETHUSD",1755475135008,[[4475.5,3.59172536],[4475.3,2.23446134],[4475.1,0.04],[4475.0,0.001],[4474.9,2.23464517]],[[4475.6,0.002],[4476.1,0.002],[4476.3,3.689],[4476.4,0.002],[4476.5,2.3459106]]]
["bitfinex","ETHUSD",1755475135880,[[4475.5,3.59172536],[4475.3,2.23446134],[4475.1,0.04],[4475.0,0.001],[4474.9,2.23464517]],[[4475.6,0.002],[4476.1,0.002],[4476.3,3.689],[4476.4,2.23593838],[4476.5,0.112]]]
["bitfinex","ETHUSD",1755475136603,[[4475.5,3.59172536],[4475.3,2.23446134],[4475.1,0.04],[4475.0,0.001],[4474.9,2.23464517]],[[4475.6,0.002],[4476.1,0.002],[4476.3,3.689],[4476.4,0.002],[4476.5,2.34588817]]]
["bitfinex","ETHUSD",1755475137613,[[4475.5,3.59172536],[4475.3,2.23446134],[4475.1,0.04],[4475.0,0.001],[4474.9,2.23464517]],[[4475.6,0.002],[4476.1,0.002],[4476.3,3.689],[4476.4,0.002],[4476.5,0.112]]]
["bitfinex","ETHUSD",1755475137912,[[4475.5,3.59172536],[4475.3,2.23446134],[4475.1,0.04],[4475.0,0.001],[4474.9,2.23464517]],[[4475.6,0.002],[4476.1,0.002],[4476.3,3.689],[4476.4,0.002],[4476.5,2.34593488]]]
["bitfinex","ETHUSD",1755475138110,[[4475.5,3.59172536],[4475.3,2.23446134],[4475.1,0.04],[4475.0,0.001],[4474.7,22.82850784]],[[4475.6,0.002],[4476.1,0.002],[4476.3,3.689],[4476.4,2.23594381],[4476.5,0.112]]]
["bitfinex","ETHUSD",1755475139815,[[4475.5,3.59172536],[4475.1,2.27454305],[4475.0,0.001],[4474.7,5.81277778],[4472.8,2.08770445]],[[4475.6,0.002],[4476.1,0.002],[4476.3,5.92299355],[4476.4,0.002],[4476.5,0.112]]]
["bitfinex","ETHUSD",1755475140111,[[4475.5,3.59172536],[4475.1,0.04],[4475.0,0.001],[4474.7,5.81277778],[4474.5,17.12573006]],[[4475.6,0.002],[4476.1,0.002],[4476.3,5.92299355],[4476.4,0.002],[4476.5,0.112]]]
["bitfinex","ETHUSD",1755475140314,[[4475.5,1.35733815],[4475.4,2.23543201],[4475.1,5.84956568],[4475.0,0.001],[4474.7,2.23477778]],[[4475.6,0.002],[4476.1,0.002],[4476.2,2.23404137],[4476.3,3.689],[4476.4,0.002]]]
["bitfinex","ETHUSD",1755475140498,[[4475.5,3.59172536],[4475.4,0.001],[4475.1,3.615],[4475.0,0.001],[4474.7,2.23477778]],[[4475.6,0.002],[4476.1,0.002],[4476.2,2.23404137],[4476.3,3.689],[4476.4,0.002]]]
["bitfinex","ETHUSD",1755475140703,[[4475.5,3.59172536],[4475.4,0.001],[4475.1,3.615],[4475.0,0.001],[4474.7,2.23477778]],[[4475.6,0.002],[4476.1,0.002],[4476.3,3.689],[4476.4,2.23598738],[4476.5,0.112]]]
["bitfinex","ETHUSD",1755475141412,[[4475.5,3.59172536],[4475.4,0.001],[4475.3,2.2344742],[4475.1,3.615],[4475.0,0.001]],[[4475.6,0.002],[4476.1,0.002],[4476.3,0.112],[4476.4,0.002],[4476.5,0.112]]]
["bitfinex","ETHUSD",1755475141617,[[4475.5,3.59172536],[4475.4,0.001],[4475.3,2.2344742],[4475.1,3.615],[4475.0,0.001]],[[4475.6,0.002],[4476.1,0.002],[4476.3,0.112],[4476.4,0.002],[4476.5,3.687]]]
["bitfinex","ETHUSD",1755475142117,[[4475.5,3.59172536],[4475.4,0.001],[4475.3,2.2344742],[4475.1,3.615],[4475.0,0.001]],[[4475.6,0.002],[4476.1,0.002],[4476.3,0.112],[4476.4,2.23594134],[4476.5,3.687]]]
["bitfinex","ETHUSD",1755475142816,[[4475.5,3.59172536],[4475.4,0.001],[4475.1,5.84954207],[4475.0,0.001],[4474.6,0.551]],[[4475.6,0.002],[4476.1,0.002],[4476.3,2.34600319],[4476.4,0.002],[4476.5,3.687]]]
["bitfinex","ETHUSD",1755475143026,[[4475.5,3.59172536],[4475.4,0.001],[4475.1,3.615],[4475.0,0.001],[4474.6,0.551]],[[4475.6,0.002],[4476.1,0.002],[4476.3,2.34600319],[4476.4,0.002],[4476.5,3.687]]]
["bitfinex","ETHUSD",1755475143528,[[4475.5,0.42843815],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.9,0.9289]],[[4475.6,0.002],[4476.1,0.002],[4476.3,2.34600319],[4476.4,0.002],[4476.5,3.687]]]
["bitfinex","ETHUSD",1755475143529,[[4475.5,0.42843815],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.9,0.9289]],[[4475.6,0.002],[4475.9,2.23422658],[4476.1,0.002],[4476.2,2.234063],[4476.3,0.112]]]
["bitfinex","ETHUSD",1755475143728,[[4475.5,1e-08],[4475.4,0.001],[4475.2,0.112],[4475.1,0.04],[4475.0,3.001]],[[4475.6,0.002],[4475.8,0.112],[4476.1,0.002],[4476.2,0.4557],[4476.4,2.23598382]]]
["bitfinex","ETHUSD",1755475143949,[[4475.5,1e-08],[4475.4,0.001],[4475.3,2.23447879],[4475.2,0.112],[4475.1,0.04]],[[4475.6,0.002],[4475.8,0.112],[4476.1,2.23612853],[4476.2,0.4557],[4476.4,2.23598382]]]
["bitfinex","ETHUSD",1755475144224,[[4475.5,1e-08],[4475.4,0.001],[4475.3,2.23447879],[4475.2,0.5498],[4475.1,0.04]],[[4475.6,0.002],[4475.8,0.112],[4476.1,2.23612853],[4476.2,0.4557],[4476.4,2.23598382]]]
["bitfinex","ETHUSD",1755475144398,[[4475.5,1e-08],[4475.4,0.001],[4475.2,2.78433536],[4475.1,0.04],[4474.6,0.001]],[[4475.6,0.002],[4475.8,0.112],[4476.0,2.23414471],[4476.1,0.002],[4476.2,0.4557]]]
["bitfinex","ETHUSD",1755475144593,[[4475.5,1e-08],[4475.4,0.001],[4475.3,2.23448327],[4475.2,0.5498],[4475.1,0.04]],[[4475.6,0.002],[4475.8,0.112],[4476.1,2.2360892],[4476.2,0.4557],[4476.8,3.45711774]]]
["bitfinex","ETHUSD",1755475144996,[[4475.5,1e-08],[4475.4,0.001],[4475.3,2.23448327],[4475.2,0.5498],[4475.1,0.04]],[[4475.6,0.002],[4475.8,0.112],[4476.1,2.2360892],[4476.2,0.4557],[4476.5,6.42763444]]]
["bitfinex","ETHUSD",1755475145197,[[4475.5,1e-08],[4475.4,0.001],[4475.3,2.23448327],[4475.2,0.5498],[4475.1,0.04]],[[4475.6,0.002],[4475.8,0.112],[4476.1,2.2360892],[4476.2,0.4557],[4476.4,2.23596183]]]
["bitfinex","ETHUSD",1755475145516,[[4475.5,1e-08],[4475.4,0.001],[4475.2,0.5498],[4475.1,0.04],[4475.0,0.001]],[[4475.6,0.002],[4475.8,0.112],[4476.1,0.002],[4476.2,0.4557],[4476.4,0.002]]]
["bitfinex","ETHUSD",1755475145716,[[4475.5,1e-08],[4475.4,0.001],[4475.2,0.5498],[4475.1,2.27458376],[4475.0,0.001]],[[4475.6,0.002],[4475.8,0.112],[4475.9,2.23419813],[4476.1,0.002],[4476.2,2.689747]]]
["bitfinex","ETHUSD",1755475146123,[[4475.5,1e-08],[4475.4,0.001],[4475.2,0.5498],[4475.1,0.04],[4475.0,0.001]],[[4475.6,0.002],[4475.8,0.112],[4476.1,2.236126],[4476.2,0.4557],[4476.4,2.23597488]]]
["bitfinex","ETHUSD",1755475146427,[[4475.5,1e-08],[4475.4,0.001],[4475.2,0.5498],[4475.1,2.27455831],[4475.0,0.001]],[[4475.6,0.002],[4475.8,0.112],[4476.0,2.2341875],[4476.1,0.002],[4476.2,0.4557]]]
["bitfinex","ETHUSD",1755475146792,[[4475.5,1e-08],[4475.4,0.001],[4475.2,0.112],[4475.1,0.04],[4475.0,0.001]],[[4475.6,0.002],[4475.8,0.112],[4476.1,0.002],[4476.2,0.9309],[4476.5,3.687]]]
["bitfinex","ETHUSD",1755475147122,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,3.113],[4474.9,2.7257475]],[[4475.6,0.002],[4475.8,0.112],[4476.1,0.002],[4476.2,0.9309],[4476.5,3.687]]]
["bitfinex","ETHUSD",1755475147490,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.113],[4474.9,2.7257475]],[[4475.6,0.002],[4475.8,0.112],[4476.1,0.002],[4476.2,0.9309],[4476.5,3.687]]]
["bitfinex","ETHUSD",1755475147688,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.113],[4474.9,2.7257475]],[[4475.6,0.002],[4475.8,2.34625268],[4476.1,2.23610155],[4476.2,0.9309],[4476.5,3.687]]]
["bitfinex","ETHUSD",1755475148127,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.113],[4474.9,2.7257475]],[[4475.6,0.002],[4475.7,2.23430466],[4475.8,0.112],[4476.0,2.23415352],[4476.1,0.002]]]
["bitfinex","ETHUSD",1755475148626,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,2.34762839],[4474.9,0.4911]],[[4475.6,0.002],[4475.8,0.112],[4475.9,2.23423286],[4476.1,0.002],[4476.2,3.16498173]]]
["bitfinex","ETHUSD",1755475148835,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.113],[4474.9,0.4911]],[[4475.6,0.002],[4475.8,0.112],[4475.9,2.23423286],[4476.1,0.002],[4476.2,3.16498173]]]
["bitfinex","ETHUSD",1755475149196,[[4475.5,1e-08],[4475.4,0.001],[4475.1,2.27458568],[4475.0,0.113],[4474.9,0.4911]],[[4475.6,0.002],[4475.8,0.112],[4475.9,2.23423286],[4476.1,0.002],[4476.2,3.16498173]]]
["bitfinex","ETHUSD",1755475149530,[[4475.5,1e-08],[4475.4,0.001],[4475.1,2.27458568],[4475.0,0.5596],[4474.9,4.0641]],[[4475.6,0.002],[4475.8,0.112],[4475.9,2.23423286],[4476.1,0.002],[4476.2,3.16498173]]]
["bitfinex","ETHUSD",1755475150019,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.113],[4474.5,3.682]],[[4475.6,0.002],[4475.8,0.112],[4475.9,3.572],[4476.1,0.002],[4476.5,0.112]]]
["bitfinex","ETHUSD",1755475150190,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.113],[4474.8,2.23473053]],[[4475.6,0.002],[4475.7,2.23428882],[4475.8,0.112],[4475.9,4.03],[4476.0,2.70934793]]]
["bitfinex","ETHUSD",1755475150390,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.113],[4474.7,2.68138436]],[[4475.6,2.23633729],[4475.8,2.34625221],[4475.9,4.03],[4476.0,0.4752],[4476.4,2.23595338]]]
["bitfinex","ETHUSD",1755475150622,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.6,0.001]],[[4475.6,3.16953729],[4475.8,2.23425221],[4475.9,3.572],[4476.2,2.40479118],[4476.3,5.23399317]]]
["bitfinex","ETHUSD",1755475150822,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.6,0.001]],[[4475.6,6.16953729],[4475.8,2.23425221],[4475.9,3.572],[4476.2,2.40479118],[4476.3,5.23399317]]]
["bitfinex","ETHUSD",1755475150989,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.6,0.001]],[[4475.6,6.16953729],[4475.8,2.23425221],[4475.9,3.572],[4476.2,2.40479118],[4476.3,2.23399317]]]
["bitfinex","ETHUSD",1755475152206,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.6,0.001]],[[4475.6,6.16953729],[4475.8,2.23425221],[4475.9,3.572],[4476.0,0.089554],[4476.2,2.40479118]]]
["bitfinex","ETHUSD",1755475152815,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.6,0.001]],[[4475.6,6.16953729],[4475.8,2.23425221],[4475.9,3.572],[4476.0,0.089554],[4476.2,2.23405155]]]
["bitfinex","ETHUSD",1755475153432,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.6,0.4476]],[[4475.6,6.16953729],[4475.8,2.23425221],[4475.9,3.572],[4476.2,2.23405155],[4476.5,2.3459186]]]
["bitfinex","ETHUSD",1755475153922,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.6,0.001]],[[4475.6,6.16953729],[4475.8,2.23425221],[4475.9,3.572],[4476.1,0.091549],[4476.2,2.23405155]]]
["bitfinex","ETHUSD",1755475155410,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.6,0.001]],[[4475.6,6.64300745],[4475.8,2.23425221],[4475.9,3.572],[4476.1,0.091549],[4476.2,2.23405155]]]
["bitfinex","ETHUSD",1755475155790,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.6,0.001]],[[4475.6,6.16953729],[4475.8,2.23425221],[4475.9,3.572],[4476.1,0.091549],[4476.2,2.23405155]]]
["bitfinex","ETHUSD",1755475156408,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.6,0.001]],[[4475.6,6.16953729],[4475.8,2.23425221],[4475.9,3.572],[4476.1,0.091549],[4476.2,2.39979261]]]
["bitfinex","ETHUSD",1755475158100,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.6,0.001]],[[4475.6,9.74053729],[4475.8,2.23425221],[4476.1,2.32567829],[4476.2,2.39979261],[4477.0,0.002]]]
["bitfinex","ETHUSD",1755475158404,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.6,0.001]],[[4475.6,9.26533729],[4475.8,2.23425221],[4475.9,0.4752],[4476.1,2.32567829],[4476.2,2.39979261]]]
["bitfinex","ETHUSD",1755475158925,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.7,0.4466]],[[4475.6,9.26533729],[4475.8,2.23425221],[4475.9,0.4752],[4476.1,2.32567829],[4476.2,2.39979261]]]
["bitfinex","ETHUSD",1755475160353,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.7,0.4466]],[[4475.6,9.26533729],[4475.8,2.23425221],[4475.9,0.4752],[4476.0,7.12],[4476.1,2.32567829]]]
["bitfinex","ETHUSD",1755475160737,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.7,0.4466]],[[4475.6,9.37733729],[4475.8,2.23425221],[4475.9,0.4752],[4476.0,7.12],[4476.1,2.32567829]]]
["bitfinex","ETHUSD",1755475162428,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.7,0.4466]],[[4475.6,8.91933729],[4475.8,2.23425221],[4475.9,0.9332],[4476.0,7.12],[4476.1,2.32567829]]]
["bitfinex","ETHUSD",1755475163365,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.6,0.001]],[[4475.6,8.91933729],[4475.8,2.23425221],[4476.0,7.12],[4476.1,2.32567829],[4476.7,7.78545988]]]
["bitfinex","ETHUSD",1755475163639,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.9674],[4475.0,0.001],[4474.6,7.78645988]],[[4475.6,5.91733729],[4475.8,2.23425221],[4476.0,7.12],[4476.1,2.23612929],[4476.2,0.458]]]
["bitfinex","ETHUSD",1755475163815,[[4475.5,0.44660001],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.6,7.78645988]],[[4475.6,5.91733729],[4475.8,2.23425221],[4476.0,7.12],[4476.1,5.23612929],[4476.4,0.002]]]
["bitfinex","ETHUSD",1755475164146,[[4475.5,0.92740001],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.6,0.113]],[[4475.6,5.91733729],[4475.8,2.23425221],[4476.0,7.12],[4476.1,5.23612929],[4476.4,0.002]]]
["bitfinex","ETHUSD",1755475164332,[[4475.5,0.44660001],[4475.4,0.001],[4475.1,0.04],[4475.0,0.001],[4474.6,0.113]],[[4475.6,5.91733729],[4475.8,2.23425221],[4476.0,7.12],[4476.1,5.23612929],[4476.3,0.458]]]
["bitfinex","ETHUSD",1755475164536,[[4475.5,1e-08],[4475.4,0.001],[4475.2,0.4466],[4475.1,0.5208],[4475.0,0.001]],[[4475.6,5.91733729],[4475.8,2.23425221],[4476.0,7.12],[4476.1,5.23612929],[4476.3,0.458]]]
["bitfinex","ETHUSD",1755475165445,[[4475.5,1e-08],[4475.4,0.001],[4475.2,0.4466],[4475.1,0.5208],[4475.0,0.001]],[[4475.6,5.91733729],[4475.8,2.23425221],[4476.0,7.578],[4476.1,5.23612929],[4476.8,9.00883844]]]
["bitfinex","ETHUSD",1755475165659,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.5208],[4475.0,0.001],[4474.9,0.4466]],[[4475.6,5.91733729],[4475.8,2.23425221],[4476.0,7.578],[4476.1,5.71132929],[4476.4,0.002]]]
["bitfinex","ETHUSD",1755475168168,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.5208],[4475.0,0.001],[4310.6,0.01709184]],[[4475.6,5.91733729],[4475.8,2.23425221],[4476.0,7.578],[4476.1,5.71132929],[4476.4,0.002]]]
["bitfinex","ETHUSD",1755475168338,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.9674],[4475.0,0.001],[4471.1,3.04638624]],[[4475.6,5.91733729],[4475.8,2.23425221],[4476.0,7.12],[4476.1,5.23612929],[4476.4,0.002]]]
["bitfinex","ETHUSD",1755475168662,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.9674],[4475.0,0.001],[4471.1,3.04638624]],[[4475.6,5.91733729],[4475.8,2.23425221],[4476.0,7.12],[4476.1,5.23612929],[4476.3,0.458]]]
["bitfinex","ETHUSD",1755475169440,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.9674],[4475.0,0.001],[4474.2,2.23498701]],[[4475.6,5.91733729],[4475.8,2.23425221],[4476.0,7.12],[4476.1,5.23612929],[4476.3,0.458]]]
["bitfinex","ETHUSD",1755475169740,[[4475.5,1e-08],[4475.4,0.001],[4475.1,0.9674],[4475.0,0.001],[4474.3,2.23496909]],[[4475.6,5.91733729],[4475.8,2.23425221],[4476.0,7.12],[4476.1,5.23612929],[4476.3,0.458]]]
["bitfinex","ETHUSD",1755475171052,[[4475.1,0.56840001],[4475.0,0.001],[4474.3,2.23496909],[4473.3,3.0],[4471.8,1.98770445]],[[4475.2,2.234537],[4475.4,2.23444443],[4475.6,3.683],[4475.8,2.23425221],[4476.0,7.12]]]
["bitfinex","ETHUSD",1755475171218,[[4475.1,0.56840001],[4475.0,0.001],[4474.3,2.23496909],[4473.3,3.0],[4471.8,1.98770445]],[[4475.2,5.801537],[4475.4,2.23444443],[4475.6,0.114],[4475.8,2.23425221],[4476.0,7.12]]]
["bitfinex","ETHUSD",1755475171423,[[4475.1,0.56840001],[4475.0,0.001],[4471.8,1.98770445]],[[4475.2,5.801537],[4475.4,2.23444443],[4475.6,0.114],[4475.8,2.23425221],[4476.0,7.12]]]
["bitfinex","ETHUSD",1755475171424,[[4475.1,0.56840001],[4475.0,0.001],[4474.8,7.78545988],[4473.5,6.681],[4472.1,2.27606103]],[[4475.2,0.112],[4475.6,0.002],[4476.0,7.12],[4476.1,0.002],[4476.8,1.22337856]]]
["bitfinex","ETHUSD",1755475171689,[[4475.1,1.515886],[4475.0,0.001],[4474.8,7.78545988],[4474.7,2.23478492],[4474.6,0.001]],[[4475.6,0.114],[4475.9,2.23423648],[4476.0,9.3541383],[4476.1,0.002],[4476.4,0.002]]]
["bitfinex","ETHUSD",1755475171830,[[4475.2,0.4466],[4475.1,3.18202773],[4475.0,0.001],[4474.8,10.02017415],[4474.6,0.001]],[[4475.6,3.68],[4476.0,7.12],[4476.1,0.002],[4476.2,2.23404591],[4476.4,0.002]]]
["bitfinex","ETHUSD",1755475172025,[[4475.2,8.23205988],[4475.1,0.94748599],[4475.0,0.001],[4474.6,0.001],[4474.5,4.226]],[[4475.6,0.114],[4476.1,0.002],[4476.4,0.002]]]
["bitfinex","ETHUSD",1755475172026,[[4475.2,8.23205988],[4475.1,0.94748599],[4475.0,0.001],[4474.6,0.001],[4474.5,4.226]],[[4475.6,0.114],[4476.1,0.002],[4476.4,2.23597114],[4476.8,1.22337856],[4476.9,2.23573231]]]
["bitfinex","ETHUSD",1755475172237,[[4475.5,2.34638721],[4475.3,2.68108305],[4475.2,7.78545988],[4475.1,0.83548599],[4475.0,0.001]],[[4475.6,0.002],[4476.1,0.002],[4476.4,2.23594498],[4476.8,1.22337856],[4476.9,0.002]]]
["bitfinex","ETHUSD",1755475172467,[[4475.5,2.34638721],[4475.3,0.4466],[4475.2,7.78545988],[4475.1,3.07004019],[4475.0,0.001]],[[4475.6,0.002],[4476.1,3.568],[4476.3,2.34601129],[4476.4,0.002],[4476.6,2.23386422]]]
["bitfinex","ETHUSD",1755475172668,[[4475.5,2.34638721],[4475.2,7.78545988],[4475.1,0.83548599],[4475.0,0.001],[4472.9,2.25433995]],[[4475.6,0.002],[4476.1,0.002],[4476.3,2.34601129],[4476.4,0.002],[4476.6,2.23386422]]]
["bitfinex","ETHUSD",1755475172993,[[4475.5,3.25118721],[4475.2,7.78545988],[4475.1,0.83548599],[4475.0,0.001],[4473.0,1.98770445]],[[4475.6,0.002],[4476.1,0.002],[4476.2,3.566],[4476.3,2.34601129],[4476.4,0.002]]]
["bitfinex","ETHUSD",1755475173128,[[4475.5,4.35485192],[4475.2,10.01998755],[4475.1,0.83548599],[4475.0,0.001],[4474.6,2.23583243]],[[4475.6,0.002],[4476.1,0.002],[4476.2,3.566],[4476.3,2.34601129],[4476.4,0.002]]]
["bitfinex","ETHUSD",1755475173471,[[4475.5,2.12046471],[4475.4,2.23442893],[4475.2,10.01998755],[4475.1,0.83548599],[4475.0,0.001]],[[4475.6,0.002],[4476.1,0.002],[4476.2,3.566],[4476.3,2.34601129],[4476.4,0.002]]]
["bitfinex","ETHUSD",1755475174180,[[4475.5,4.35485192],[4475.2,10.01998755],[4475.1,0.83548599],[4475.0,0.001],[4470.8,2.791]],[[4475.6,0.002],[4476.1,0.002],[4476.2,3.566],[4476.3,0.112],[4476.4,2.23593924]]]
["bitfinex","ETHUSD",1755475174357,[[4475.5,4.35485192],[4475.3,2.23447201],[4475.2,7.78545988],[4475.1,0.83548599],[4475.0,0.001]],[[4475.6,0.002],[4476.1,0.002],[4476.2,3.566],[4476.3,0.112],[4476.4,0.002]]]
["bitfinex","ETHUSD",1755475174666,[[4475.5,4.35485192],[4475.3,2.23447201],[4475.2,7.78545988],[4475.1,0.83548599],[4475.0,0.001]],[[4475.6,0.002],[4476.1,0.002],[4476.2,3.566],[4476.3,0.112],[4476.4,2.23593905]]]
["bitfinex","ETHUSD",1755475174883,[[4475.5,4.35485192],[4475.3,2.23447201],[4475.2,7.78545988],[4475.1,0.83548599],[4475.0,0.001]],[[4475.6,0.002],[4476.1,0.002],[4476.3,0.112],[4476.4,5.80093905],[4477.3,0.4764]]]
["bitfinex","ETHUSD",1755475175084,[[4475.5,4.90485192],[4475.3,5.79947201],[4475.2,7.78545988],[4475.1,0.83548599],[4475.0,2.23559824]],[[4475.6,0.002],[4476.1,0.002],[4476.3,0.112],[4476.4,0.002],[4476.6,3.565]]]
["bitfinex","ETHUSD",1755475175255,[[4475.5,4.90485192],[4475.3,5.79947201],[4475.2,7.78545988],[4475.1,0.83548599],[4475.0,2.23559824]],[[4475.6,0.002],[4476.1,0.002],[4476.4,0.002],[4476.6,3.565]]]
["bitfinex","ETHUSD",1755475175256,[[4475.5,4.90485192],[4475.3,5.79947201],[4475.2,7.78545988],[4475.1,0.83548599],[4475.0,2.23559824]],[[4475.6,0.002],[4476.1,0.002],[4476.4,0.002],[4476.5,0.224],[4476.6,3.565]]]
["bitfinex","ETHUSD",1755475175453,[[4475.5,4.90485192],[4475.3,5.79947201],[4475.2,7.78545988],[4475.1,0.94848599],[4475.0,2.23559824]],[[4475.6,0.002],[4476.1,0.002],[4476.4,0.002],[4476.5,0.224],[4476.6,3.565]]]
["bitfinex","ETHUSD",1755475175692,[[4475.5,4.92745192],[4475.3,5.79947201],[4475.2,7.78545988],[4475.1,0.83648599],[4475.0,2.23559824]],[[4475.6,0.002],[4476.1,0.002],[4476.4,0.002],[4476.5,0.112],[4476.6,3.565]]]
["bitfinex","ETHUSD",1755475175985,[[4475.5,7.92745192],[4475.4,0.089507],[4475.3,5.79947201],[4475.2,7.78545988],[4475.1,0.83648599]],[[4475.6,0.002],[4476.1,0.002],[4476.4,0.002],[4476.5,0.112],[4477.0,3.567]]]
["bitfinex","ETHUSD",1755475176126,[[4475.5,7.81545192],[4475.3,5.79947201],[4475.2,7.78545988],[4475.1,0.83648599],[4473.8,4.18]],[[4475.6,0.002],[4476.1,0.002],[4476.4,0.002],[4476.5,0.112],[4476.8,1.22337856]]]
["bitfinex","ETHUSD",1755475176471,[[4475.5,8.01695192],[4475.3,5.79947201],[4475.2,7.78545988],[4475.1,0.83648599],[4473.9,4.18]],[[4475.6,0.002],[4476.1,0.002],[4476.4,0.002],[4476.5,0.112],[4476.8,1.22337856]]]
["bitfinex","ETHUSD",1755475176771,[[4475.5,8.01695192],[4475.3,5.79947201],[4475.2,7.78545988],[4475.1,0.83648599],[4473.8,4.18]],[[4475.6,0.002],[4476.1,0.002],[4476.4,0.002],[4476.5,0.112],[4476.8,1.22337856]]]
["bitfinex","ETHUSD",1755475177129,[[4475.5,15.8024118],[4475.3,5.79947201],[4475.1,0.83648599],[4473.8,4.18],[4473.1,0.04]],[[4475.6,0.002],[4476.1,0.002],[4476.4,0.002],[4476.5,0.112],[4476.8,1.22337856]]]
["bitfinex","ETHUSD",1755475177328,[[4475.5,19.3664118],[4475.4,0.16984743],[4475.3,2.23447201],[4475.1,0.83648599],[4473.9,4.18]],[[4475.6,0.002],[4476.1,0.002],[4476.4,0.002],[4476.5,0.112],[4476.8,1.22337856]]]
["bitfinex","ETHUSD",1755475177562,[[4475.5,19.3664118],[4475.4,0.16984743],[4475.3,2.23447201],[4475.1,0.83648599],[4473.8,4.18]],[[4475.6,0.002],[4476.1,0.002],[4476.4,0.002],[4476.5,0.112],[4476.8,1.22337856]]]
["bitfinex","ETHUSD",1755475180068,[[4475.5,19.3664118],[4475.4,0.16984743],[4475.1,0.83648599]],[[4476.8,1.22337856]]]
["bitfinex","ETHUSD",1755475180069,[[4477.2,2.78353881],[4476.1,2.23408022],[4475.6,25.609059],[4475.5,17.02002459],[4475.4,0.16984743]],[[4477.3,0.0012],[4477.4,0.042],[4478.5,0.112],[4478.6,0.002],[4479.1,0.002]]]
["bitfinex","ETHUSD",1755475180279,[[4477.3,5.78348893],[4477.2,5.51189269],[4477.0,0.62673092],[4476.9,7.78545988],[4476.7,2.23375724]],[[4477.4,0.042],[4478.5,0.112],[4478.6,0.002],[4479.1,0.002]]]
["bitfinex","ETHUSD",1755475180280,[[4477.3,5.78348893],[4477.2,5.51189269],[4477.0,0.62673092],[4476.9,7.78545988],[4476.7,2.23375724]],[[4477.4,0.042],[4478.5,0.112],[4478.6,0.002],[4479.1,0.002],[4479.2,0.9199]]]
["bitfinex","ETHUSD",1755475180476,[[4477.3,15.24387884],[4477.2,0.39035388],[4476.4,2.23392154],[4475.9,2.23415423],[4475.6,3.67429024]],[[4477.4,0.042],[4478.5,0.112],[4478.6,0.002],[4478.8,0.4441],[4479.1,0.002]]]
["bitfinex","ETHUSD",1755475180716,[[4477.3,2.78348893],[4477.2,0.50035388],[4477.1,0.4492],[4476.9,10.01910998],[4476.7,0.4835]],[[4477.4,0.042],[4478.2,0.4758],[4478.3,2.78909707],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475180874,[[4477.3,2.78348893],[4477.2,0.50035388],[4477.1,0.4492],[4477.0,5.23362063],[4476.9,7.78545988]],[[4477.4,0.042],[4478.2,0.4758],[4478.3,2.78909707],[4478.5,0.112],[4478.6,0.002]]]
["bitfinex","ETHUSD",1755475180875,[[4477.3,2.78348893],[4477.2,0.50035388],[4477.1,0.4492],[4477.0,5.23362063],[4476.9,7.78545988]],[[4477.4,0.042],[4478.2,0.4758],[4478.3,0.5561],[4478.4,2.27294217],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475181070,[[4477.3,2.78348893],[4477.2,3.50035388],[4477.1,2.68276631],[4476.9,7.78545988],[4476.6,2.23380614]],[[4477.4,0.042],[4478.2,0.4758],[4478.3,0.5561],[4478.4,2.27294217],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475181710,[[4477.3,3.23268893],[4477.2,3.50035388],[4477.1,2.23356631],[4476.9,7.78545988],[4476.6,2.23380614]],[[4477.4,0.042],[4478.2,0.4758],[4478.3,0.5561],[4478.4,2.27294217],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475182200,[[4477.3,14.01814881],[4477.2,3.50035388],[4477.1,2.23356631],[4477.0,0.4835],[4476.6,2.23380614]],[[4477.4,0.042],[4478.2,0.4758],[4478.3,0.5561],[4478.4,2.27294217],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475182368,[[4477.3,14.01814881],[4477.2,0.50035388],[4477.1,2.23356631],[4477.0,0.4835],[4476.6,2.23380614]],[[4477.4,0.042],[4478.2,0.4758],[4478.3,0.5561],[4478.4,0.04],[4478.5,2.34489107]]]
["bitfinex","ETHUSD",1755475182568,[[4477.3,14.01814881],[4477.2,0.50035388],[4477.1,2.23356631],[4477.0,0.4835],[4476.6,2.23380614]],[[4477.4,0.042],[4478.2,0.4758],[4478.3,0.5561],[4478.4,2.27295693],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475182769,[[4477.3,14.01814881],[4477.2,0.50035388],[4477.1,2.23356631],[4477.0,0.4835],[4476.6,2.23380614]],[[4477.4,0.042],[4478.2,0.4758],[4478.3,0.5561],[4478.4,0.04],[4478.5,2.34489719]]]
["bitfinex","ETHUSD",1755475182970,[[4477.3,14.01814881],[4477.2,0.50035388],[4477.1,2.23356631],[4476.6,2.23380614],[4302.6,0.24]],[[4477.4,0.042],[4478.2,0.4758],[4478.3,0.5561],[4478.4,2.27294208],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475183300,[[4477.3,14.01814881],[4477.2,0.50035388],[4477.1,2.23356631],[4476.9,0.4835],[4476.6,2.23380614]],[[4477.4,0.042],[4478.2,0.4758],[4478.3,0.5561],[4478.4,2.27294208],[4478.5,0.112]]]
["bitfinex","ETHUSD",1755475183609,[[4477.3,14.50164881],[4477.2,0.50035388],[4477.1,2.23356631],[4476.6,2.23380614],[4462.8,11.94472003]],[[4477.4,0.042],[4478.2,0.4758],[4478.3,0.5561],[4478.4,0.04],[4478.5,2.34491582]]]
["bitfinex","ETHUSD",1755475183915,[[4477.3,14.01814881],[4477.2,0.50035388],[4477.1,2.23356631],[4476.6,2.23380614],[4472.9,4.18]],[[4477.4,0.042],[4478.3,0.5561],[4478.4,0.04],[4478.5,2.34491582]]]
["bitfinex","ETHUSD",1755475183916,[[4477.3,14.01814881],[4477.2,0.50035388],[4477.1,2.23356631],[4476.6,2.23380614],[4472.9,4.18]],[[4477.4,0.042],[4478.3,0.112],[4478.4,0.04],[4478.5,0.112],[4480.0,0.0012]]]
["bitfinex","ETHUSD",1755475184118,[[4478.3,3.55],[4478.2,7.78545988],[4478.1,2.23306801],[4477.4,5.23343374],[4477.3,2.93543092]],[[4478.4,0.04],[4478.5,0.112],[4479.6,0.002],[4480.0,0.0012],[4480.1,0.4758]]]
["bitfinex","ETHUSD",1755475184410,[[4478.3,5.78299019],[4478.2,7.78545988],[4478.1,2.23306801],[4477.7,2.23328941],[4477.4,3.16613374]],[[4478.4,0.04],[4478.5,0.112],[4479.6,0.002],[4480.0,0.4453],[4480.1,0.4758]]]
["bitfinex","ETHUSD",1755475184570,[[4478.3,5.78299019],[4478.2,7.78545988],[4478.1,2.23306801],[4477.7,2.23328941],[4477.4,2.23343374]],[[4478.4,0.04],[4478.5,0.112],[4479.6,0.002],[4480.0,0.4453],[4480.1,2.7078936]]]
["bitfinex","ETHUSD",1755475184773,[[4478.3,6.71569019],[4478.2,7.78545988],[4478.1,2.23306801],[4477.7,2.23328941],[4477.4,2.23343374]],[[4478.4,0.04],[4478.5,0.112],[4479.6,0.002],[4480.0,0.4453],[4480.1,2.7078936]]]
["bitfinex","ETHUSD",1755475185006,[[4478.3,8.389112],[4478.2,7.78545988],[4478.1,2.23306801],[4477.7,2.23328941],[4477.4,2.23343374]],[[4478.4,0.04],[4478.5,0.112],[4479.6,0.002],[4480.0,0.4453],[4480.1,0.4758]]]
["bitfinex","ETHUSD",1755475185211,[[4478.3,8.389112]],[[4478.4,0.04],[4478.5,0.112],[4479.6,0.002],[4480.0,0.4453],[4480.1,0.4758]]]
["bitfinex","ETHUSD",1755475185212,[[4478.3,2.60612181],[4476.8,0.29637132],[4475.5,1.10366471],[4475.4,2.15755188],[4475.0,0.001]],[[4478.4,0.04],[4478.5,0.112],[4479.6,0.002],[4480.0,0.4453],[4480.1,0.4758]]]
["bitfinex","ETHUSD",1755475185508,[[4478.3,0.9327],[4476.8,0.29637132],[4476.0,4.22074177],[4475.5,1.10366471],[4475.4,2.15755188]],[[4478.4,0.04],[4478.5,0.112],[4479.6,0.002],[4480.0,0.4453],[4480.1,0.4758]]]
["bitfinex","ETHUSD",1755475185687,[[4478.3,0.9327],[4477.2,0.11],[4476.8,0.29637132],[4476.5,0.69249015],[4476.0,4.22074177]],[[4478.4,0.04],[4478.5,0.112],[4479.6,0.002],[4480.0,0.4453],[4480.1,0.4758]]]
["bitfinex","ETHUSD",1755475186006,[[4478.3,0.9327],[4476.8,0.29637132],[4476.5,0.69249015],[4476.0,4.22074177],[4475.4,1.98770445]],[[4478.4,0.04],[4478.5,0.112],[4479.6,0.002],[4480.0,0.4453],[4480.1,0.4758]]]
["bitfinex","ETHUSD",1755475186170,[[4478.3,0.9327],[4478.2,0.112],[4476.8,0.29637132],[4476.5,0.69249015],[4476.0,4.22074177]],[[4478.4,0.04],[4478.5,0.112],[4479.6,0.002],[4480.0,0.0012],[4480.1,0.4758]]]
["bitfinex","ETHUSD",1755475186369,[[4478.3,0.9327],[4478.2,0.112],[4477.5,0.29637132],[4476.5,0.69249015],[4476.0,4.22074177]],[[4478.4,0.04],[4478.5,0.112],[4479.6,0.002],[4480.0,0.0012],[4480.1,0.4758]]]
["bitfinex","ETHUSD",1755475186603,[[4478.3,1.09871542],[4478.2,0.112],[4477.5,0.29637132],[4476.5,0.69249015],[4476.0,4.22074177]],[[4478.4,0.04],[4478.5,0.112],[4479.6,0.002],[4480.0,0.0012],[4480.1,0.4758]]]
["bitfinex","ETHUSD",1755475187306,[[4478.3,0.61521542],[4478.2,0.112],[4477.9,0.4835],[4476.9,0.29637132],[4476.0,4.22074177]],[[4478.4,0.04],[4478.5,0.112],[4479.3,0.4758],[4479.4,0.4841],[4479.6,0.002]]]
["bitfinex","ETHUSD",1755475188514,[[4478.3,0.61521542],[4478.2,0.112],[4476.9,0.29637132],[4476.0,4.22074177]],[[4478.4,0.04],[4478.5,0.112],[4479.3,0.4758],[4479.4,0.4841],[4479.6,0.002]]]
["bitfinex","ETHUSD",1755475188515,[[4478.3,0.16601542],[4478.2,0.112],[4477.7,0.4492],[4477.5,0.4835],[4476.9,0.29637132]],[[4478.4,0.04],[4478.5,0.112],[4478.8,0.4758],[4478.9,0.4441],[4479.4,0.04]]]
["bitfinex","ETHUSD",1755475188683,[[4477.0,0.4835],[4476.9,0.4492],[4474.2,1.98870445],[4474.0,2.78278624],[4473.5,4.08540891]],[[4478.4,0.9599],[4478.5,0.112],[4479.4,0.04],[4481.8,3.697],[4482.3,0.47074104]]]
["bitfinex","ETHUSD",1755475188885,[[4477.0,0.4835],[4476.4,0.11155339],[4475.6,0.29637132],[4474.2,0.001],[4473.8,1.98770445]],[[4478.4,0.9599],[4478.5,0.112],[4479.4,0.04],[4480.5,1.60517255],[4481.5,0.11]]]
["bitfinex","ETHUSD",1755475189210,[[4477.5,0.112],[4477.1,0.4492],[4477.0,0.4835],[4476.4,0.11155339],[4475.6,0.29637132]],[[4478.4,0.9599],[4478.5,0.112],[4479.4,0.04],[4480.5,2.27623955],[4481.5,0.11]]]
["bitfinex","ETHUSD",1755475189407,[[4477.5,0.28312605],[4477.3,0.4492],[4477.0,0.4835],[4476.4,0.11155339],[4475.6,0.29637132]],[[4478.4,0.5158],[4478.5,0.112],[4478.7,0.4461],[4479.4,0.04],[4480.5,2.27623955]]]
["bitfinex","ETHUSD",1755475189601,[[4477.5,0.112],[4477.3,0.9327],[4476.4,0.11155339],[4475.6,0.29637132],[4285.2,0.05]],[[4478.4,0.5158],[4478.5,0.112],[4478.7,0.4461],[4479.4,0.04],[4480.5,1.60517255]]]
["bitfinex","ETHUSD",1755475189788,[[4477.5,0.112],[4477.3,0.9327],[4476.4,0.11155339],[4475.6,0.29637132],[4472.9,2.353]],[[4478.4,0.5158],[4478.5,0.112],[4478.7,0.4461],[4479.4,0.04],[4480.5,1.60517255]]]
["bitfinex","ETHUSD",1755475190173,[[4477.5,0.112],[4477.3,0.9327],[4476.4,0.11155339],[4475.6,0.29637132],[4472.9,2.353]],[[4478.4,0.5158],[4478.5,0.112],[4478.7,0.4461],[4479.4,0.04],[4480.5,2.07482056]]]
["bitfinex","ETHUSD",1755475190585,[[4477.5,0.112],[4477.3,0.9327],[4476.4,0.11155339],[4475.6,0.29637132],[4472.9,2.353]],[[4478.4,0.5158],[4478.5,0.112],[4478.7,0.002],[4479.4,0.04],[4480.5,2.07482056]]]
["bitfinex","ETHUSD",1755475190787,[[4477.5,0.112],[4476.8,0.4492],[4476.6,0.4835],[4475.6,0.29637132],[4473.5,2.463]],[[4478.4,0.9599],[4478.5,0.112],[4478.7,0.002],[4479.4,0.04],[4480.5,1.60517255]]]
["bitfinex","ETHUSD",1755475190983,[[4476.8,0.4492],[4476.6,0.4835],[4475.6,0.29637132],[4473.5,2.463],[4285.0,10.0]],[[4478.4,0.9599],[4478.5,0.112],[4478.7,0.002],[4479.4,0.04],[4480.5,2.07482056]]]
["bitfinex","ETHUSD",1755475191202,[[4476.9,0.4835],[4476.8,0.4492],[4476.6,0.4835],[4475.6,0.29637132],[4475.1,0.38314561]],[[4478.4,0.9599],[4478.5,0.112],[4478.7,0.002],[4478.9,0.002],[4479.4,0.04]]]
["bitfinex","ETHUSD",1755475191497,[[4477.0,0.9327],[4476.9,0.4835],[4476.4,0.10958945],[4475.6,0.29637132],[4475.1,0.73349015]],[[4478.4,0.9599],[4478.5,0.112],[4478.7,0.002],[4478.9,0.002],[4479.4,0.04]]]
["bitfinex","ETHUSD",1755475191686,[[4477.1,0.59082],[4477.0,0.4835],[4476.9,0.4835],[4476.4,0.10958945],[4475.6,0.29637132]],[[4478.4,0.9619],[4478.5,0.112],[4478.7,0.002],[4478.9,0.002],[4479.4,0.04]]]
["bitfinex","ETHUSD",1755475191887,[[4477.2,0.4492],[4477.1,0.14162],[4477.0,0.4835],[4476.9,0.4835],[4476.4,0.10958945]],[[4478.4,0.5178],[4478.5,0.112],[4478.7,0.002],[4478.9,0.002],[4479.4,0.04]]]
["bitfinex","ETHUSD",1755475192220,[[4477.3,0.4835],[4477.2,0.4492],[4477.1,0.14162],[4476.9,0.4835],[4476.4,0.10958945]],[[4478.4,0.042],[4478.5,0.112],[4478.7,0.4461],[4478.8,0.4758],[4478.9,0.002]]]
["bitfinex","ETHUSD",1755475192423,[[4477.4,0.4492],[4477.3,0.65101146],[4477.1,0.14162],[4476.9,0.4835],[4476.4,0.10958945]],[[4478.4,0.042],[4478.5,0.112],[4478.7,0.4461],[4478.8,0.4758],[4478.9,0.002]]]
["bitfinex","ETHUSD",1755475192789,[[4477.4,0.4492],[4477.3,0.65101146],[4477.1,0.14162],[4476.4,0.10958945],[4466.8,11.14840536]],[[4478.4,0.042],[4478.5,0.112],[4478.7,0.4461],[4478.8,0.4758],[4478.9,0.002]]]
["bitfinex","ETHUSD",1755475192988,[[4477.4,0.4492],[4477.3,0.65101146],[4477.1,0.14162],[4476.4,0.10958945],[4468.5,0.22667971]],[[4478.4,0.042],[4478.5,0.112],[4478.7,0.4461],[4478.8,0.4758],[4478.9,0.002]]]
["bitfinex","ETHUSD",1755475193188,[[4477.4,0.5612],[4477.3,0.65101146],[4477.1,0.14162],[4476.4,0.10958945],[4468.5,0.22667971]],[[4478.4,0.042],[4478.5,0.112],[4478.7,0.4461],[4478.8,0.4758],[4478.9,0.002]]]
["bitfinex","ETHUSD",1755475193525,[[4477.5,0.12122115],[4477.4,0.112],[4477.3,0.16751146],[4476.8,0.4492],[4476.6,0.4835]],[[4478.3,0.4758],[4478.4,0.4861],[4478.5,0.112],[4478.7,0.002],[4478.9,0.002]]]
["bitfinex","ETHUSD",1755475193710,[[4477.4,0.112],[4477.3,0.16751146],[4476.8,0.4492],[4476.6,0.4835],[4473.6,1.342]],[[4478.2,0.4441],[4478.3,0.4758],[4478.4,0.042],[4478.5,0.112],[4478.7,0.002]]]
["bitfinex","ETHUSD",1755475194022,[[4477.7,0.112],[4477.4,0.112],[4477.3,0.16751146],[4477.0,0.4492],[4476.8,0.4835]],[[4478.2,0.4441],[4478.3,0.4758],[4478.4,0.154],[4478.5,0.112],[4478.7,0.002]]]
["bitfinex","ETHUSD",1755475194214,[[4477.7,0.112],[4477.4,0.112],[4477.3,0.16751146],[4476.8,0.4835],[4476.4,0.10970074]],[[4478.1,0.4758],[4478.2,0.4441],[4478.4,0.154],[4478.5,0.112],[4478.7,0.002]]]
["bitfinex","ETHUSD",1755475194390,[[4477.7,0.112],[4477.3,0.16751146],[4477.2,0.4492],[4476.8,0.4835],[4476.5,0.11]],[[4478.1,0.4758],[4478.2,0.4441],[4478.4,0.154],[4478.5,0.112],[4478.7,0.002]]]
["bitfinex","ETHUSD",1755475194589,[[4477.7,0.112],[4477.5,0.167512],[4477.3,0.16751146],[4477.2,0.4492],[4476.8,0.4835]],[[4478.1,0.4758],[4478.2,0.4441],[4478.4,0.154],[4478.5,0.112],[4478.7,0.002]]]
["bitfinex","ETHUSD",1755475196205,[[4477.7,0.112],[4477.5,0.167512],[4477.3,0.16751146],[4477.2,0.4492],[4477.0,0.4835]],[[4478.1,0.4758],[4478.4,0.154],[4478.5,0.5561],[4478.7,0.002],[4481.6,2.91617961]]]
["bitfinex","ETHUSD",1755475197125,[[4477.7,0.112],[4477.5,0.167512],[4477.3,0.16751146],[4477.2,0.4492],[4477.0,0.4835]],[[4478.4,0.154],[4478.5,0.5561],[4478.7,0.002],[4481.4,1.382],[4481.5,1.68217961]]]
["bitfinex","ETHUSD",1755475197302,[[4477.7,0.112],[4477.5,0.167512],[4477.3,0.16751146],[4477.2,0.4492],[4477.0,0.4835]],[[4478.4,0.154],[4478.5,0.5561],[4478.6,0.4778],[4478.7,0.002],[4481.4,1.382]]]
["bitfinex","ETHUSD",1755475197500,[[4477.7,0.112],[4477.3,0.16751146],[4477.0,0.4835],[4473.6,5.68270445],[4473.0,2.78278624]],[[4478.4,0.154],[4478.5,0.5561],[4478.6,0.4778],[4478.7,0.002],[4481.3,2.355]]]
["bitfinex","ETHUSD",1755475197703,[[4477.7,0.112],[4477.5,0.4492],[4477.3,0.65101146],[4473.6,5.68270445],[4473.1,2.82278624]],[[4478.4,0.154],[4478.5,0.5561],[4478.6,0.4778],[4478.7,0.002],[4480.5,2.07482056]]]
["bitfinex","ETHUSD",1755475197935,[[4477.7,0.112],[4477.6,0.167512],[4477.3,0.65101146],[4473.8,1.342],[4473.7,1.98870445]],[[4478.4,0.042],[4478.5,0.112],[4478.6,0.002],[4478.7,0.002],[4478.9,0.4778]]]
["bitfinex","ETHUSD",1755475198104,[[4477.7,0.5612],[4477.6,0.167512],[4477.3,0.65101146],[4476.8,0.001],[4476.3,0.001]],[[4478.4,0.042],[4478.5,0.112],[4478.6,0.114],[4478.7,0.002],[4478.9,0.4778]]]
["bitfinex","ETHUSD",1755475198299,[[4477.7,0.5612],[4477.3,0.65101146],[4476.8,0.001],[4476.3,0.001],[4474.0,1.98770445]],[[4478.4,0.042],[4478.5,0.112],[4478.6,0.114],[4478.7,0.002],[4478.9,0.4778]]]
["bitfinex","ETHUSD",1755475198500,[[4477.7,0.6752],[4477.3,0.65101146],[4476.8,0.001],[4476.3,0.001],[4474.0,1.98770445]],[[4478.4,0.042],[4478.5,0.112],[4478.6,0.114],[4478.7,0.002],[4478.9,0.4778]]]
["bitfinex","ETHUSD",1755475199017,[[4477.7,0.6752],[4477.3,0.65101146],[4476.8,0.001],[4476.3,0.29737132],[4474.0,1.98770445]],[[4478.4,0.042],[4478.5,0.112],[4478.6,0.114],[4478.7,0.002],[4478.9,0.4778]]]
["bitfinex","ETHUSD",1755475199934,[[4477.7,0.6752],[4477.3,0.65101146],[4476.8,0.001],[4476.3,0.29737132],[4474.0,1.98770445]],[[4478.4,0.042],[4478.5,0.112],[4478.6,0.114],[4478.7,0.4461],[4478.9,0.4778]]]