{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262655,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1755302401999,[[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.001],[4445.3,0.4641]],[[4446.7,2.08569829],[4446.9,1.21053197],[4447.5,1.61232764],[4448.0,2.372],[4448.1,2.01740955]]]
["bitfinex","ETHUSD",1755302402417,[[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.001],[4445.3,0.4641]],[[4446.7,2.08569829],[4446.9,1.21053197],[4447.0,0.1136226],[4447.5,1.61232764],[4448.0,2.372]]]
["bitfinex","ETHUSD",1755302402636,[[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.001],[4445.3,0.4641]],[[4446.7,2.89245535],[4447.0,1.21053197],[4447.6,1.61232764],[4447.9,0.16748853],[4448.0,2.372]]]
["bitfinex","ETHUSD",1755302402808,[[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.001],[4445.3,0.4641]],[[4446.7,2.89245535],[4447.0,1.21053197],[4447.6,1.61232764],[4447.8,2.372],[4447.9,1.51948853]]]
["bitfinex","ETHUSD",1755302403138,[[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.001],[4445.3,0.4641]],[[4446.7,2.89245535],[4447.0,1.21053197],[4447.1,0.11398924],[4447.6,1.61232764],[4447.8,2.372]]]
["bitfinex","ETHUSD",1755302403440,[[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.001],[4445.3,0.4641]],[[4446.7,2.89245535],[4447.1,1.21053197],[4447.7,3.98432764],[4448.9,2.82157337],[4449.4,0.042]]]
["bitfinex","ETHUSD",1755302403633,[[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.001],[4445.3,0.4641]],[[4446.7,2.89245535],[4447.1,1.21053197],[4447.7,3.98432764],[4448.3,2.10556655],[4448.9,2.82157337]]]
["bitfinex","ETHUSD",1755302403841,[[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.8,0.4641],[4445.7,0.001]],[[4446.7,1.95325535],[4446.9,0.4877],[4447.0,0.4515],[4447.1,1.21053197],[4447.3,0.11688795]]]
["bitfinex","ETHUSD",1755302404021,[[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.8,0.4641],[4445.7,0.001]],[[4446.7,1.14649829],[4446.8,0.80675706],[4446.9,0.4877],[4447.0,0.4515],[4447.1,1.21053197]]]
["bitfinex","ETHUSD",1755302404338,[[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.001],[4443.1,0.15698282]],[[4446.7,1.63419829],[4446.8,0.80675706],[4447.1,1.21053197],[4450.6,5.24006483],[4800.0,19.18390998]]]
["bitfinex","ETHUSD",1755302404535,[[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.001],[4445.5,0.4641]],[[4446.7,2.08569829],[4446.8,0.80675706],[4447.1,1.21053197],[4450.6,5.24006483],[4452.8,8.0616382]]]
["bitfinex","ETHUSD",1755302404736,[[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.001],[4445.2,0.4641]],[[4446.7,2.08569829],[4446.8,0.80675706],[4447.1,1.21053197],[4449.9,9.6578191],[4450.6,5.24006483]]]
["bitfinex","ETHUSD",1755302404923,[[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.4651],[4445.5,0.4555]],[[4446.7,1.14649829],[4446.8,0.80675706],[4447.1,1.21053197],[4447.6,0.4877],[4447.7,2.06382764]]]
["bitfinex","ETHUSD",1755302405127,[[4446.6,0.4651],[4446.2,0.4565],[4446.1,0.04],[4445.7,0.001],[4445.4,0.1128]],[[4446.7,0.59649829],[4447.3,0.80675706],[4447.6,1.69823197],[4447.7,0.4515],[4447.9,3.525]]]
["bitfinex","ETHUSD",1755302405508,[[4446.6,0.4651],[4446.2,0.4565],[4446.1,0.04],[4446.0,2.24917252],[4445.8,2.24931075]],[[4446.7,0.59649829],[4446.8,2.2488215],[4447.0,2.24870906],[4447.3,0.80675706],[4447.4,2.24854788]]]
["bitfinex","ETHUSD",1755302405835,[[4446.6,0.001],[4446.2,0.4565],[4446.1,0.04],[4445.5,2.24946229],[4445.0,2.24971414]],[[4446.7,2.84535699],[4446.9,2.24876803],[4447.3,2.24859919],[4447.4,0.80675706],[4447.7,1.21053197]]]
["bitfinex","ETHUSD",1755302406035,[[4446.6,0.001],[4446.2,0.4651],[4446.1,0.04],[4445.9,0.4555],[4445.6,2.24941008]],[[4446.7,2.84535699],[4446.9,2.24876803],[4447.3,3.54305625],[4447.4,0.4515],[4447.6,1.21053197]]]
["bitfinex","ETHUSD",1755302406222,[[4446.6,0.001],[4446.2,0.4565],[4446.1,0.04],[4445.9,2.24921812],[4445.1,2.28962594]],[[4446.7,2.84535699],[4446.9,2.24876803],[4447.3,3.54305625],[4447.4,1.0015],[4447.6,1.21053197]]]
["bitfinex","ETHUSD",1755302406532,[[4446.6,0.001],[4446.2,0.001],[4446.1,0.5141],[4446.0,2.24921199],[4445.8,0.4893]],[[4446.7,2.84535699],[4446.9,2.24876803],[4447.3,1.29445706],[4447.4,1.0015],[4447.5,2.24846828]]]
["bitfinex","ETHUSD",1755302406732,[[4446.6,0.001],[4446.3,0.4741],[4446.2,0.001],[4446.1,0.5293],[4446.0,2.24921199]],[[4446.7,2.84535699],[4446.9,2.24876803],[4447.3,1.29445706],[4447.4,1.0015],[4447.5,2.24846828]]]
["bitfinex","ETHUSD",1755302406939,[[4446.6,0.001],[4446.3,0.4741],[4446.2,0.001],[4446.1,0.5293],[4446.0,2.24921199]],[[4446.7,2.84535699],[4447.1,2.2487069],[4447.3,1.29445706],[4447.4,1.0015],[4447.5,2.24846828]]]
["bitfinex","ETHUSD",1755302407137,[[4446.6,0.001],[4446.4,0.4741],[4446.2,0.001],[4446.1,2.77845814],[4284.7,20.2020202]],[[4446.7,0.59649829],[4446.8,2.24881302],[4447.1,2.2487069],[4447.3,1.29445706],[4447.4,1.0015]]]
["bitfinex","ETHUSD",1755302407307,[[4446.6,0.4751],[4446.2,0.001],[4446.1,2.77845814],[4284.7,20.2020202]],[[4446.7,0.59649829],[4446.8,2.24881302],[4447.1,2.2487069],[4447.3,1.29445706],[4447.4,1.0015]]]
["bitfinex","ETHUSD",1755302407308,[[4446.6,0.4751],[4446.2,0.001],[4446.1,2.77845814],[4284.7,20.2020202],[4283.3,0.34739982]],[[4446.7,0.59649829],[4446.8,2.24881302],[4447.1,2.2487069],[4447.3,0.4877],[4447.4,1.80825706]]]
["bitfinex","ETHUSD",1755302407506,[[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.9,2.73855205],[4445.6,2.24936873]],[[4446.7,2.84535699],[4446.9,2.24876868],[4447.3,0.4877],[4447.4,4.05679741],[4447.9,5.88966139]]]
["bitfinex","ETHUSD",1755302407730,[[4446.6,0.001],[4446.2,0.4751],[4446.1,0.04],[4445.9,2.73855205],[4445.6,2.24936873]],[[4446.7,2.3616587],[4446.8,0.48369829],[4446.9,2.24876868],[4447.3,0.4877],[4447.4,4.05679741]]]
["bitfinex","ETHUSD",1755302408002,[[4446.6,0.001],[4446.2,0.001],[4446.1,0.041],[4445.2,0.4741],[4445.1,0.5293]],[[4446.7,4.34475699],[4446.9,2.24876868],[4447.0,0.80675706],[4447.2,2.24865285],[4447.3,1.21053197]]]
["bitfinex","ETHUSD",1755302408204,[[4446.6,0.001],[4446.2,0.001],[4446.1,0.041],[4445.2,2.72368094],[4445.1,0.5293]],[[4446.7,4.34475699],[4446.9,3.05552574],[4447.2,3.45918482],[4447.8,3.86067454],[4447.9,3.64138816]]]
["bitfinex","ETHUSD",1755302408518,[[4446.6,0.001],[4446.2,0.001],[4446.1,0.041],[4445.4,0.4741],[4445.2,2.24958094]],[[4446.7,4.34475699],[4446.9,3.05552574],[4447.2,3.45918482],[4447.8,3.86067454],[4447.9,3.64138816]]]
["bitfinex","ETHUSD",1755302408718,[[4446.2,0.001],[4446.1,0.041],[4445.1,0.04],[4444.8,0.4741],[4444.5,5.8923]],[[4446.3,2.79906101],[4446.5,2.24899191],[4446.6,30.0],[4446.7,4.89248896],[4446.9,2.24876868]]]
["bitfinex","ETHUSD",1755302408915,[[4446.2,0.001],[4446.1,0.041],[4445.1,0.04],[4444.5,5.403],[4443.2,2.25061898]],[[4446.3,4.09018293],[4446.5,2.24899191],[4446.6,2.15993197],[4446.7,2.2488587],[4447.1,2.372]]]
["bitfinex","ETHUSD",1755302409141,[[4446.2,0.001],[4446.1,0.041],[4445.6,0.4741],[4445.3,0.4893],[4445.1,0.04]],[[4446.3,3.2827593],[4446.4,0.80744154],[4446.5,2.24899191],[4446.6,0.4828],[4446.7,1.67713197]]]
["bitfinex","ETHUSD",1755302409340,[[4446.2,0.001],[4446.1,0.041],[4445.6,2.73870732],[4445.1,0.04],[4444.8,2.24978229]],[[4446.3,1.03369829],[4446.7,0.80744154],[4447.0,1.21053197],[4447.1,6.23247034],[4447.2,0.4666]]]
["bitfinex","ETHUSD",1755302409508,[[4446.2,0.4751],[4446.1,0.041],[4445.6,0.4893],[4445.5,2.24945375],[4445.3,2.24952756]],[[4446.3,3.2827593],[4446.5,2.24896129],[4446.8,0.80744154],[4447.1,7.44300231],[4447.2,0.4666]]]
["bitfinex","ETHUSD",1755302409710,[[4446.2,0.4751],[4446.1,0.041],[4445.6,0.4893],[4445.3,2.24951919],[4445.1,2.28962458]],[[4446.3,3.2827593],[4446.5,2.24896129],[4446.8,0.80744154],[4447.0,2.24875103],[4447.1,5.19433197]]]
["bitfinex","ETHUSD",1755302409903,[[4446.2,0.4751],[4446.1,0.041],[4445.6,0.4893],[4445.4,2.24949201],[4445.1,2.28962458]],[[4446.3,3.2827593],[4446.5,2.24896129],[4446.8,0.80744154],[4447.0,2.24875103],[4447.1,5.19433197]]]
["bitfinex","ETHUSD",1755302410141,[[4446.2,0.001],[4446.1,0.041],[4445.9,0.4741],[4445.6,0.4893],[4445.5,2.24945777]],[[4446.3,2.79906101],[4446.4,0.48369829],[4446.5,2.24896129],[4447.0,2.24875103],[4447.1,4.79124154]]]
["bitfinex","ETHUSD",1755302410336,[[4446.2,0.001],[4446.1,0.041],[4445.9,0.4741],[4445.6,0.4893],[4445.5,2.24945777]],[[4446.3,2.79906101],[4446.4,0.48369829],[4446.5,2.24896129],[4447.0,3.05619257],[4447.1,3.9838]]]
["bitfinex","ETHUSD",1755302410537,[[4446.2,0.001],[4446.1,0.041],[4445.9,0.4741],[4445.6,0.4893],[4445.4,2.24950397]],[[4446.3,2.79906101],[4446.5,2.24896129],[4447.0,3.05619257],[4447.1,3.9838]]]
["bitfinex","ETHUSD",1755302410538,[[4446.2,0.001],[4446.1,0.041],[4445.9,0.4741],[4445.6,0.4893],[4445.4,2.24950397]],[[4446.3,2.79906101],[4446.5,2.24896129],[4446.9,0.48369829],[4447.0,3.05619257],[4447.1,3.9838]]]
["bitfinex","ETHUSD",1755302410741,[[4446.2,0.001],[4446.1,0.041],[4445.9,0.4741],[4445.6,0.4893],[4445.3,2.24956477]],[[4446.3,0.55],[4446.4,2.24901567],[4446.8,0.48369829],[4447.1,4.79124154],[4447.2,2.71521367]]]
["bitfinex","ETHUSD",1755302410941,[[4446.2,0.001],[4446.1,0.041],[4445.9,0.4741],[4445.6,0.4893],[4445.3,0.001]],[[4446.3,2.79906101],[4446.5,2.24896027],[4446.7,0.48369829],[4446.9,0.4666],[4447.1,7.16324154]]]
["bitfinex","ETHUSD",1755302411146,[[4446.2,0.001],[4446.1,0.041],[4445.9,0.4741],[4445.6,0.4893],[4445.3,2.25052911]],[[4446.3,2.79906101],[4446.5,2.24896027],[4446.6,0.48369829],[4446.8,0.4828],[4446.9,0.4666]]]
["bitfinex","ETHUSD",1755302411440,[[4446.2,0.001],[4446.1,0.041],[4445.9,0.4741],[4445.6,0.4893],[4445.5,2.24945247]],[[4446.3,2.79906101],[4446.5,2.73265856],[4446.8,0.4828],[4446.9,0.4666],[4787.0,0.1642752]]]
["bitfinex","ETHUSD",1755302411633,[[4446.2,0.001],[4446.1,0.041],[4445.9,0.4741],[4445.6,0.4893],[4445.5,2.24945247]],[[4446.3,2.79906101],[4446.4,0.48369829],[4446.5,2.24896027],[4446.8,0.4828],[4446.9,0.4666]]]
["bitfinex","ETHUSD",1755302411939,[[4446.2,0.001],[4446.1,0.041],[4445.9,0.4741],[4445.6,0.4893],[4445.4,2.24950814]],[[4446.3,2.79906101],[4446.5,2.24896027],[4446.7,0.48369829],[4446.8,0.4828],[4446.9,0.4666]]]
["bitfinex","ETHUSD",1755302412144,[[4446.2,0.001],[4446.1,0.041],[4445.9,0.4741],[4445.6,0.4893],[4445.4,2.24950814]],[[4446.3,2.79906101],[4446.5,2.24896027],[4446.6,0.48369829],[4446.8,0.4828],[4446.9,0.4666]]]
["bitfinex","ETHUSD",1755302412342,[[4446.2,0.001],[4446.1,0.041],[4445.9,0.4741],[4445.6,0.4893],[4445.4,2.24950814]],[[4446.3,2.79906101],[4446.5,2.73265856],[4446.8,0.4828],[4446.9,0.4666],[4448.0,4.3346385]]]
["bitfinex","ETHUSD",1755302412646,[[4446.2,0.001],[4446.1,0.041],[4445.5,2.24945251],[4296.2,20.2020202],[4292.4,70.93]],[[4446.3,2.79906101],[4446.4,0.48369829],[4446.5,2.24896027],[4448.0,3.8605385]]]
["bitfinex","ETHUSD",1755302412647,[[4446.2,0.001],[4446.1,0.041],[4445.5,2.24945251],[4296.2,20.2020202],[4292.4,70.93]],[[4446.3,2.79906101],[4446.4,0.48369829],[4446.5,2.24896027],[4448.0,3.8605385],[4455.6,11.2862934]]]
["bitfinex","ETHUSD",1755302412831,[[4446.2,0.001],[4446.1,0.041],[4445.6,0.4741],[4445.5,2.24945251],[4445.4,0.4893]],[[4446.3,2.79906101],[4446.5,2.24896027],[4446.9,1.43309829],[4448.0,3.8605385],[4448.1,0.4761]]]
["bitfinex","ETHUSD",1755302413031,[[4446.2,0.001],[4446.1,0.041],[4445.6,0.4741],[4445.4,2.73880129],[4445.2,2.24961069]],[[4446.3,2.79906101],[4446.5,2.24896027],[4446.8,0.48369829],[4446.9,0.9494],[4448.0,3.8605385]]]
["bitfinex","ETHUSD",1755302413232,[[4446.2,0.001],[4446.1,0.041],[4445.6,0.4741],[4445.4,2.73880129],[4289.0,0.02164956]],[[4446.3,2.79906101],[4446.5,2.24896027],[4446.7,0.48369829],[4446.9,0.9494],[4448.0,2.24821086]]]
["bitfinex","ETHUSD",1755302413437,[[4446.2,0.001],[4446.1,0.041],[4445.6,0.4741],[4445.4,2.73880129],[4289.0,0.02164956]],[[4446.3,2.79906101],[4446.5,2.24896027],[4446.6,0.48369829],[4446.9,0.9494],[4448.0,3.8605385]]]
["bitfinex","ETHUSD",1755302413620,[[4446.2,0.001],[4446.1,0.041],[4445.6,0.4741],[4445.4,2.73880129],[4445.1,2.28961876]],[[4446.3,2.79906101],[4446.5,2.24896027],[4446.8,0.48369829],[4446.9,0.9494],[4448.0,3.8605385]]]
["bitfinex","ETHUSD",1755302413811,[[4446.2,0.001],[4446.1,0.041],[4445.6,0.4741],[4445.4,2.73880129],[4445.1,2.28961876]],[[4446.3,2.79906101],[4446.5,2.24896027],[4446.7,0.48369829],[4446.9,0.9494],[4447.5,1.21053197]]]
["bitfinex","ETHUSD",1755302414018,[[4446.2,0.001],[4446.1,0.041],[4445.6,0.4741],[4445.4,0.4893],[4445.1,0.04]],[[4446.6,0.48369829],[4447.5,1.21053197],[4448.0,2.24821086],[4448.1,2.08842764],[4448.4,7.0]]]
["bitfinex","ETHUSD",1755302414212,[[4446.2,0.4751],[4446.1,0.041],[4445.9,0.4893],[4445.8,2.24930865],[4445.4,2.24946809]],[[4448.0,2.24821086],[4448.1,2.08842764],[4448.4,7.0]]]
["bitfinex","ETHUSD",1755302414213,[[4446.2,0.4751],[4446.1,0.041],[4445.9,0.4893],[4445.8,2.24930865],[4445.4,2.24946809]],[[4446.8,2.24880813],[4446.9,0.48369829],[4447.1,3.501],[4447.3,2.2486007],[4447.4,1.75684154]]]
["bitfinex","ETHUSD",1755302414418,[[4446.2,0.4751],[4446.1,0.041],[4445.9,0.4893],[4445.8,2.24930865],[4445.5,2.24943298]],[[4446.5,2.24896842],[4446.8,2.24880813],[4447.0,0.48369829],[4447.1,4.051],[4447.3,2.2486007]]]
["bitfinex","ETHUSD",1755302414613,[[4446.2,0.001],[4446.1,0.041],[4445.9,0.4893],[4445.8,2.24930865],[4445.5,2.24943298]],[[4446.5,2.24896842],[4446.8,2.24880813],[4447.0,0.48369829],[4447.1,3.501],[4447.3,2.2486007]]]
["bitfinex","ETHUSD",1755302414820,[[4446.3,0.4741],[4446.2,0.001],[4446.1,0.041],[4445.9,0.4893],[4445.8,2.24930865]],[[4446.5,2.24896842],[4446.8,2.24880813],[4447.0,0.48369829],[4447.1,3.501],[4447.3,2.2486007]]]
["bitfinex","ETHUSD",1755302415039,[[4446.2,0.001],[4446.1,0.041],[4445.9,2.73855528],[4445.1,2.28962474],[4292.3,20.2020202]],[[4446.7,2.24886151],[4446.9,0.55],[4447.0,2.73245199],[4447.1,4.051],[4447.5,3.05590159]]]
["bitfinex","ETHUSD",1755302415226,[[4446.4,0.4741],[4446.3,0.4893],[4446.2,0.001],[4446.1,0.041],[4445.3,2.25056644]],[[4447.0,0.48369829],[4447.1,3.501],[4447.5,0.80744154],[4448.1,2.25016926],[4448.4,5.21236701]]]
["bitfinex","ETHUSD",1755302415438,[[4446.4,0.4741],[4446.3,0.4893],[4446.2,0.001],[4446.1,0.041],[4445.9,2.24925221]],[[4446.7,2.24886509],[4446.9,0.55],[4447.1,3.501],[4447.3,0.48369829],[4447.5,2.24850011]]]
["bitfinex","ETHUSD",1755302415635,[[4446.4,0.4741],[4446.3,0.4893],[4446.2,0.001],[4446.1,0.041],[4445.9,2.24925221]],[[4446.7,2.24886509],[4447.0,0.48369829],[4447.1,3.503],[4447.5,2.24850011],[4448.7,0.4893]]]
["bitfinex","ETHUSD",1755302415817,[[4446.2,0.001],[4446.1,0.041],[4445.9,0.4741],[4445.8,0.4893],[4445.7,0.001]],[[4447.0,0.48369829],[4447.1,3.503],[4448.7,0.4893]]]
["bitfinex","ETHUSD",1755302415818,[[4446.2,0.001],[4446.1,0.041],[4445.9,0.4741],[4445.8,0.4893],[4445.7,0.001]],[[4446.5,2.24895985],[4447.0,0.48369829],[4447.1,4.4524],[4447.3,2.24859746],[4447.8,2.24833059]]]
["bitfinex","ETHUSD",1755302416021,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.4751],[4445.4,0.4893],[4443.9,2.25023322]],[[4446.9,0.55],[4447.0,0.48369829],[4447.1,5.75169219],[4447.3,2.79859746],[4449.0,2.36523475]]]
["bitfinex","ETHUSD",1755302416218,[[4446.2,0.001],[4446.1,0.041],[4445.7,2.72442154],[4445.5,2.24946086],[4445.4,0.4893]],[[4446.5,2.24900184],[4446.7,2.7988587],[4446.8,0.9494],[4446.9,0.48369829],[4447.1,3.503]]]
["bitfinex","ETHUSD",1755302416431,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.4751],[4445.5,2.24946086],[4445.4,0.4893]],[[4446.5,2.24900184],[4446.7,0.55],[4446.8,1.43309829],[4447.1,3.503],[4447.5,0.80744154]]]
["bitfinex","ETHUSD",1755302416751,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.4751],[4445.6,2.24940474],[4445.4,0.4893]],[[4446.5,0.55],[4446.6,2.24890927],[4446.7,0.55],[4446.8,0.9494],[4447.0,0.48369829]]]
["bitfinex","ETHUSD",1755302417051,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.1,0.5141]],[[4446.3,2.79906101],[4446.5,2.79897586],[4446.9,0.48369829],[4447.0,2.24874542],[4447.1,4.10822342]]]
["bitfinex","ETHUSD",1755302417230,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.1,0.5141]],[[4446.3,2.79906101],[4446.4,1.43363219],[4446.5,2.24897586],[4446.7,0.60522342],[4446.8,2.24881585]]]
["bitfinex","ETHUSD",1755302417549,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.2,2.24960419]],[[4446.3,3.74846101],[4446.4,0.48423219],[4446.5,2.24897586],[4446.7,0.60522342],[4446.8,2.24881585]]]
["bitfinex","ETHUSD",1755302417739,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.2,2.24960419]],[[4446.3,3.74846101],[4446.4,0.48423219],[4446.5,2.24897586],[4446.6,0.60522342],[4446.8,2.24881585]]]
["bitfinex","ETHUSD",1755302417937,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4444.9,0.4893]],[[4446.3,3.74846101],[4446.4,0.48423219],[4446.5,5.74797586],[4446.6,0.60522342],[4446.8,2.24881585]]]
["bitfinex","ETHUSD",1755302418249,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.1,0.04]],[[4446.3,34.2326932],[4446.5,6.95850783],[4446.8,2.24881585],[4447.1,1.61432764],[4447.2,2.24861027]]]
["bitfinex","ETHUSD",1755302418452,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.1,0.04]],[[4446.3,34.44284823],[4446.5,6.95850783],[4446.8,2.24881585],[4447.1,0.002],[4447.2,3.86093791]]]
["bitfinex","ETHUSD",1755302418625,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.1,0.04]],[[4446.3,35.03943632],[4446.5,5.74797586],[4446.6,1.21053197],[4446.8,2.24881585],[4447.1,0.002]]]
["bitfinex","ETHUSD",1755302418836,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.1,0.04]],[[4446.3,35.15223632],[4446.5,5.74797586],[4446.6,1.21053197],[4446.8,2.24881585],[4447.1,0.002]]]
["bitfinex","ETHUSD",1755302419152,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.1,0.04]],[[4446.3,35.15223646],[4446.5,5.74797586],[4446.6,1.21053197],[4446.8,2.24881585],[4447.1,0.002]]]
["bitfinex","ETHUSD",1755302420070,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.1,0.04]],[[4446.3,5.15223646],[4446.5,5.74797586],[4446.6,1.21053197],[4446.8,2.24881585],[4447.1,0.002]]]
["bitfinex","ETHUSD",1755302420269,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.1,0.04]],[[4446.3,4.3454932],[4446.4,30.80674326],[4446.5,5.74797586],[4446.7,1.21053197],[4446.8,2.24881585]]]
["bitfinex","ETHUSD",1755302420434,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.1,0.04]],[[4446.3,34.3454932],[4446.4,0.80674326],[4446.5,5.74797586],[4446.7,1.21053197],[4446.8,2.24881585]]]
["bitfinex","ETHUSD",1755302420964,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.1,0.04]],[[4446.3,37.8434932],[4446.4,0.80674326],[4446.5,2.24897586],[4446.7,1.21053197],[4446.8,2.24881585]]]
["bitfinex","ETHUSD",1755302421163,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.1,0.04]],[[4446.3,8.43014879],[4446.5,3.05571912],[4446.8,3.45934782],[4447.4,1.61232764],[4448.6,2.82157337]]]
["bitfinex","ETHUSD",1755302421362,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.4751],[4445.4,0.4893],[4445.3,0.001]],[[4446.3,3.98274879],[4446.5,2.854113],[4446.6,3.497],[4446.8,3.53839676],[4446.9,0.4666]]]
["bitfinex","ETHUSD",1755302421568,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.4751],[4445.4,0.4893],[4445.3,0.001]],[[4446.3,2.91186101],[4446.4,0.48423219],[4446.5,2.24897586],[4446.6,4.10213714],[4446.8,2.7316535]]]
["bitfinex","ETHUSD",1755302421720,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.4751],[4445.4,0.4893],[4445.3,0.001]],[[4446.3,2.91186101],[4446.5,2.73320805],[4446.6,4.10213714],[4446.8,3.31822247],[4448.3,0.16487568]]]
["bitfinex","ETHUSD",1755302421924,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.4751],[4445.4,0.4893],[4445.3,0.001]],[[4446.3,2.91186101],[4446.4,0.48423219],[4446.5,2.24897586],[4446.6,4.10213714],[4446.8,3.31822247]]]
["bitfinex","ETHUSD",1755302422152,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.4751],[4445.4,0.4893],[4445.3,0.001]],[[4446.3,2.91186101],[4446.5,2.73320805],[4446.6,3.497],[4446.7,0.60513714],[4446.8,3.31822247]]]
["bitfinex","ETHUSD",1755302422354,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.4751],[4445.4,0.4893],[4445.3,0.001]],[[4446.3,2.91186101],[4446.5,2.73320805],[4446.6,3.497],[4446.8,3.31822247]]]
["bitfinex","ETHUSD",1755302422355,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.4751],[4445.4,0.4893],[4445.3,0.001]],[[4446.3,2.86186101],[4446.5,2.73320805],[4446.6,3.9636],[4446.8,3.31822247],[4446.9,0.60513714]]]
["bitfinex","ETHUSD",1755302422822,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.4,0.4893],[4445.3,0.4751]],[[4446.3,2.86186101],[4446.5,2.73320805],[4446.6,3.9636],[4446.8,2.83542247],[4446.9,0.60513714]]]
["bitfinex","ETHUSD",1755302423020,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4444.4,2.24997605]],[[4446.3,3.81126101],[4446.5,2.73320805],[4446.6,3.497],[4446.8,3.44055961],[4447.1,3.05743181]]]
["bitfinex","ETHUSD",1755302423238,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4444.7,0.4741]],[[4446.3,37.30826101],[4446.4,1.08936933],[4446.5,2.24897586],[4446.7,0.80674326],[4446.8,2.83542247]]]
["bitfinex","ETHUSD",1755302423442,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4444.7,0.4741]],[[4446.3,37.7924932],[4446.4,0.60513714],[4446.5,2.24897586],[4446.7,0.80674326],[4446.8,2.83542247]]]
["bitfinex","ETHUSD",1755302424129,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4444.9,0.4741]],[[4446.3,37.7924932],[4446.4,0.60513714],[4446.5,2.24897586],[4446.7,0.80674326],[4446.8,2.83542247]]]
["bitfinex","ETHUSD",1755302425343,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4444.9,0.4741]],[[4446.3,38.39763034],[4446.5,2.24897586],[4446.6,0.80674326],[4446.8,2.83542247],[4446.9,1.21053197]]]
["bitfinex","ETHUSD",1755302425959,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4444.8,0.001]],[[4446.3,38.39763034],[4446.5,2.24897586],[4446.6,0.80674326],[4446.8,2.83542247],[4446.9,1.21053197]]]
["bitfinex","ETHUSD",1755302426171,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4444.8,0.4903]],[[4446.3,38.39763034],[4446.5,2.24897586],[4446.8,2.83542247]]]
["bitfinex","ETHUSD",1755302426172,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4444.8,0.4903]],[[4446.3,7.7924932],[4446.5,2.854113],[4446.8,3.64216573],[4447.1,3.46122052],[4447.5,0.090182]]]
["bitfinex","ETHUSD",1755302426338,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.2,0.4741]],[[4446.3,7.3258932],[4446.5,3.320713],[4446.8,3.64216573],[4447.1,3.46122052],[4447.5,0.090182]]]
["bitfinex","ETHUSD",1755302426660,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.2,0.4741]],[[4446.3,7.7924932],[4446.5,2.854113],[4446.7,0.80674326],[4446.8,2.83542247],[4447.0,1.21053197]]]
["bitfinex","ETHUSD",1755302426860,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.2,0.4741]],[[4446.3,7.7924932],[4446.4,0.60513714],[4446.5,2.24897586],[4446.7,0.80674326],[4446.8,2.83542247]]]
["bitfinex","ETHUSD",1755302428355,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.5,0.4741],[4445.3,0.001]],[[4446.3,6.8430932],[4446.4,0.60513714],[4446.5,2.24897586],[4446.7,1.75614326],[4446.8,2.83542247]]]
["bitfinex","ETHUSD",1755302428555,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.5,0.4741],[4445.3,0.4903]],[[4446.3,6.8420932],[4446.4,0.60513714],[4446.5,2.24897586],[4446.7,1.75614326],[4446.8,2.83542247]]]
["bitfinex","ETHUSD",1755302428769,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4444.7,0.4741]],[[4446.3,7.7914932],[4446.4,0.60513714],[4446.5,2.24897586],[4446.7,0.80674326],[4446.8,2.83542247]]]
["bitfinex","ETHUSD",1755302428968,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.0,0.4741]],[[4446.3,7.7914932],[4446.4,0.60513714],[4446.5,2.24897586],[4446.7,0.80674326],[4446.8,2.83542247]]]
["bitfinex","ETHUSD",1755302429168,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.2,0.4741]],[[4446.3,38.39663034],[4446.5,2.24897586],[4446.6,0.80674326],[4446.8,2.83542247],[4446.9,1.21053197]]]
["bitfinex","ETHUSD",1755302429479,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4444.5,5.403]],[[4446.3,38.39663034],[4446.5,2.24897586],[4446.6,0.80674326],[4446.8,2.83542247],[4446.9,1.21053197]]]
["bitfinex","ETHUSD",1755302429780,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4444.9,0.4741]],[[4446.3,38.39663034],[4446.5,2.24897586],[4446.6,0.80674326],[4446.8,2.83542247],[4446.9,1.21053197]]]
["bitfinex","ETHUSD",1755302430180,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4444.9,0.4741]],[[4446.3,7.7914932],[4446.4,0.60513714],[4446.5,2.24897586],[4446.7,0.80674326],[4446.8,2.83542247]]]
["bitfinex","ETHUSD",1755302430353,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.1,0.5141]],[[4446.3,7.7914932],[4446.5,2.854113],[4446.8,3.64216573],[4447.1,3.46122052],[4447.7,1.61232764]]]
["bitfinex","ETHUSD",1755302430551,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.1,0.5141]],[[4446.3,7.7914932],[4446.4,0.60513714],[4446.5,2.24897586],[4446.7,0.80674326],[4446.8,2.83542247]]]
["bitfinex","ETHUSD",1755302430877,[[4446.2,0.001],[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.1,0.5141]],[[4446.3,40.1634932],[4446.5,3.05571912],[4446.8,4.04595444],[4447.5,1.61432764],[4448.0,2.82821255]]]
["bitfinex","ETHUSD",1755302431043,[[4446.1,0.041],[4445.7,0.001],[4445.3,0.001],[4445.1,0.04],[4444.7,0.9634]],[[4446.2,2.7991116],[4446.3,37.2414932],[4446.5,3.05571912],[4446.8,4.04595444],[4447.0,2.372]]]
["bitfinex","ETHUSD",1755302431249,[[4445.7,0.001],[4445.3,0.001],[4445.1,0.04],[4444.7,0.4741],[4444.3,0.4903]],[[4445.8,2.79931395],[4446.0,2.24924322],[4446.2,33.89317481],[4446.3,3.6088],[4446.4,1.21053197]]]
["bitfinex","ETHUSD",1755302431449,[[4445.7,0.001],[4445.3,0.001],[4445.1,0.04],[4444.7,0.4741],[4444.3,0.4903]],[[4445.8,37.01102696],[4445.9,0.48423219],[4446.0,2.24924322],[4446.1,1.75728402],[4446.2,2.2491116]]]
["bitfinex","ETHUSD",1755302431650,[[4445.7,0.001],[4445.3,0.001],[4445.1,0.04],[4444.7,0.4741],[4444.3,0.4903]],[[4445.8,38.44465915],[4446.0,2.24924322],[4446.1,0.80788402],[4446.2,2.2491116],[4448.2,2.93913827]]]
["bitfinex","ETHUSD",1755302432146,[[4445.7,0.001],[4445.3,0.001],[4445.1,0.04],[4444.3,0.4903]],[[4445.8,38.44465915],[4446.0,2.24924322],[4446.1,0.80788402],[4446.2,2.2491116],[4448.2,2.93913827]]]
["bitfinex","ETHUSD",1755302432147,[[4445.7,1e-08],[4445.3,0.001],[4445.1,0.04],[4444.3,0.4903],[4443.6,0.1128]],[[4445.8,38.44465915],[4446.0,2.24924322],[4446.1,0.80788402],[4446.2,2.2491116],[4448.2,2.93913827]]]
["bitfinex","ETHUSD",1755302432347,[[4445.7,1e-08],[4445.3,0.001],[4445.1,0.04],[4444.3,0.001],[4444.2,0.4741]],[[4445.8,37.83874614],[4446.0,3.05712724],[4446.2,2.2491116],[4446.3,1.21053197],[4446.9,1.61232764]]]
["bitfinex","ETHUSD",1755302432597,[[4445.7,1e-08],[4445.3,0.001],[4445.1,0.04],[4444.3,0.001],[4442.9,0.203005]],[[4445.8,37.83874614],[4445.9,0.80788402],[4446.0,2.24924322],[4446.2,3.45964357],[4446.8,4.44775011]]]
["bitfinex","ETHUSD",1755302432766,[[4445.7,1e-08],[4445.3,0.001],[4445.1,0.04],[4444.9,0.4741],[4444.7,0.4893]],[[4445.8,37.83874614],[4446.0,3.05712724],[4446.2,2.2491116],[4446.3,1.21053197],[4446.8,2.83542247]]]
["bitfinex","ETHUSD",1755302433815,[[4445.7,1e-08],[4445.3,0.001],[4445.1,0.04],[4444.9,0.4741],[4444.7,0.4893]],[[4445.8,38.44446883],[4446.0,2.24924322],[4446.1,0.80788402],[4446.2,2.2491116],[4446.4,1.21053197]]]
["bitfinex","ETHUSD",1755302434097,[[4445.7,1e-08],[4445.6,0.001],[4445.3,0.001],[4445.1,0.04],[4444.9,0.4741]],[[4445.8,38.44446883],[4446.0,2.24924322],[4446.1,0.80788402],[4446.2,2.2491116],[4446.4,1.21053197]]]
["bitfinex","ETHUSD",1755302436091,[[4445.1,1e-08],[4444.9,0.4741],[4443.0,2.25073081],[4440.7,0.001],[4440.6,7.12912289]],[[4445.2,2.79961756],[4445.6,2.24944552],[4445.8,37.28874614],[4446.0,0.80788402],[4446.2,2.2491116]]]
["bitfinex","ETHUSD",1755302436296,[[4444.8,1e-08],[4444.6,0.4454],[4444.4,0.4622],[4442.9,3.75273279],[4442.8,7.65478848]],[[4444.9,2.79976939],[4445.2,3.493],[4445.4,2.24951635],[4445.5,0.60560296],[4445.6,2.24944552]]]
["bitfinex","ETHUSD",1755302436495,[[4444.8,1e-08],[4443.3,0.1128],[4442.9,3.581205],[4442.8,5.404],[4442.1,0.5022]],[[4444.9,6.29076939],[4445.0,2.36251878],[4445.1,0.48423219],[4445.4,2.24951635],[4445.6,0.60560296]]]
["bitfinex","ETHUSD",1755302436713,[[4444.8,1e-08],[4442.9,3.581205],[4442.8,5.404],[4442.1,0.5022]],[[4444.9,6.29076939],[4445.0,2.36251878],[4445.1,0.48423219],[4445.4,2.24951635]]]
["bitfinex","ETHUSD",1755302436714,[[4444.8,1e-08],[4443.8,0.4632],[4442.9,3.491],[4442.8,5.404],[4442.7,2.25088242]],[[4444.9,6.77521945],[4445.0,2.36251878],[4445.1,0.9481],[4445.4,2.85511931],[4445.7,0.80788402]]]
["bitfinex","ETHUSD",1755302437013,[[4444.8,0.44540001],[4443.8,0.001],[4443.0,0.1128],[4442.9,3.5812],[4442.8,5.404]],[[4444.9,6.77521945],[4445.0,2.36251878],[4445.4,2.85511931]]]
["bitfinex","ETHUSD",1755302437014,[[4444.8,0.44540001],[4443.8,0.001],[4443.0,0.1128],[4442.9,3.5812],[4442.8,5.404]],[[4444.9,6.29076939],[4445.0,2.36251878],[4445.4,2.24951635],[4445.6,0.60560296],[4445.8,5.44672799]]]
["bitfinex","ETHUSD",1755302437213,[[4444.8,0.90760001],[4443.8,0.001],[4443.2,2.2505847],[4443.0,2.36352505],[4442.9,3.5812]],[[4444.9,6.29076939],[4445.0,2.36251878],[4445.4,2.24951635],[4445.6,0.60560296],[4445.8,5.44672799]]]
["bitfinex","ETHUSD",1755302437712,[[4444.8,0.90760001],[4443.8,0.001],[4443.1,2.31418409],[4442.9,3.5812],[4442.6,2.25191288]],[[4444.9,6.29076939],[4445.0,2.36251878],[4445.4,2.24951635],[4445.6,0.60560296],[4445.8,5.44672799]]]
["bitfinex","ETHUSD",1755302437912,[[4444.8,0.90760001],[4443.8,0.001],[4443.3,0.1128],[4443.1,0.041],[4443.0,0.02250731]],[[4444.9,2.24976939],[4445.0,2.36251878],[4445.4,2.24951635],[4445.6,0.60560296],[4445.8,4.49862799]]]
["bitfinex","ETHUSD",1755302438216,[[4444.8,0.90760001],[4443.8,0.001],[4443.4,2.25048816],[4443.1,0.0635068],[4442.9,3.74684856]],[[4444.9,0.1128],[4445.5,3.496],[4446.1,2.24918564],[4446.2,0.60560296],[4446.5,1.26998402]]]
["bitfinex","ETHUSD",1755302438386,[[4444.8,0.90760001],[4443.9,0.1128],[4443.8,2.25131533],[4443.5,2.25043469],[4443.1,0.041]],[[4444.9,2.36256939],[4445.1,2.24968753],[4445.5,5.74547252],[4446.0,0.48435326],[4446.1,2.24918564]]]
["bitfinex","ETHUSD",1755302438734,[[4444.8,0.90760001],[4443.9,2.25026959],[4443.8,0.001],[4443.6,2.25041477],[4443.4,3.497]],[[4444.9,2.36256939],[4445.1,2.24968753],[4445.4,2.24955868],[4445.5,4.046],[4446.0,0.9481]]]
["bitfinex","ETHUSD",1755302439015,[[4444.8,0.44540001],[4443.8,0.001],[4443.7,2.25033123],[4443.6,0.1128],[4443.4,2.25048922]],[[4444.9,2.36256939],[4445.1,2.24968753],[4445.2,3.497],[4445.4,2.24955868],[4445.5,0.55]]]
["bitfinex","ETHUSD",1755302439213,[[4444.8,0.44540001],[4444.4,0.4622],[4443.8,0.001],[4443.6,2.36321702],[4443.4,2.25048922]],[[4444.9,2.36256939],[4445.1,2.24968753],[4445.2,3.497],[4445.4,2.24955868],[4445.5,0.55]]]
["bitfinex","ETHUSD",1755302439411,[[4444.8,0.44540001],[4443.8,0.001],[4443.6,0.1128],[4443.5,0.02250478],[4442.8,5.404]],[[4444.9,2.36256939],[4445.1,2.24968753],[4445.2,3.497],[4445.7,2.24941248],[4446.3,0.9481]]]
["bitfinex","ETHUSD",1755302439710,[[4444.8,0.90760001],[4444.0,2.25018334],[4443.9,0.1128],[4443.8,2.25131694],[4443.5,0.02250478]],[[4444.9,2.36256939],[4445.1,2.24968753],[4445.2,3.497],[4445.7,2.24941248],[4445.9,0.55]]]
["bitfinex","ETHUSD",1755302439911,[[4444.8,0.90760001],[4444.0,2.25018334],[4443.9,0.1128],[4443.8,2.25131694],[4441.2,0.001]],[[4444.9,2.36256939],[4445.1,2.24968753],[4445.2,3.497],[4445.7,2.24941248],[4448.0,2.11740955]]]
["bitfinex","ETHUSD",1755302440214,[[4444.8,0.90760001],[4443.9,0.1128],[4443.8,0.001],[4443.6,2.25038606],[4443.2,3.499]],[[4444.9,2.36256939],[4445.1,2.24968753],[4445.2,3.497],[4445.5,2.24950571],[4445.9,0.55]]]
["bitfinex","ETHUSD",1755302440410,[[4444.8,0.90760001],[4444.0,2.25020142],[4443.9,0.1128],[4443.8,0.001],[4443.7,2.25037531]],[[4444.9,2.36256939],[4445.1,2.24968753],[4445.2,3.497],[4445.5,2.24950571],[4445.9,0.55]]]
["bitfinex","ETHUSD",1755302441982,[[4444.8,0.90760001],[4444.7,2.24983038],[4444.3,0.02350073],[4444.0,2.25020353],[4443.9,0.1128]],[[4444.9,0.1128],[4445.4,2.24952336],[4445.7,2.24937824],[4446.3,2.25108683],[4446.6,0.60746998]]]
["bitfinex","ETHUSD",1755302442180,[[4444.8,0.90760001],[4444.3,0.02350073],[4443.9,0.1128]],[[4444.9,0.1128],[4445.7,2.24937824],[4446.3,2.25108683],[4446.6,0.60746998]]]
["bitfinex","ETHUSD",1755302442181,[[4444.8,1.22334305],[4444.3,0.001],[4443.9,2.36407443],[4441.7,0.1],[4441.5,2.82912289]],[[4444.9,0.1128],[4445.7,2.24937031],[4445.9,3.497],[4446.3,2.25108683],[4446.6,0.002]]]
["bitfinex","ETHUSD",1755302442417,[[4444.8,0.90760001],[4444.5,0.1128],[4444.3,0.001],[4443.9,0.677289],[4443.4,2.250512]],[[4445.2,0.1128],[4445.9,3.497],[4446.1,2.24917571],[4446.3,2.25108683],[4446.6,0.002]]]
["bitfinex","ETHUSD",1755302442600,[[4444.9,0.9076],[4444.8,1e-08],[4444.5,2.36277047],[4444.3,0.001],[4444.2,2.25011563]],[[4445.2,0.1128],[4445.3,2.24957662],[4445.6,2.24944801],[4445.9,3.497],[4446.0,2.24925955]]]
["bitfinex","ETHUSD",1755302442803,[[4444.9,0.9076],[4444.8,1e-08],[4444.5,2.36277047],[4444.3,0.001]],[[4445.2,0.1128],[4446.0,2.24925955]]]
["bitfinex","ETHUSD",1755302442804,[[4444.9,0.9076],[4444.8,1e-08],[4444.6,2.24991601],[4444.5,0.1128],[4444.3,2.25106116]],[[4445.2,0.1128],[4445.5,2.24951596],[4445.8,5.74635194],[4446.2,2.24912026],[4446.6,0.002]]]
["bitfinex","ETHUSD",1755302443009,[[4444.8,1e-08],[4444.6,2.24991601],[4444.5,0.1128],[4444.4,2.25002142],[4444.3,0.001]],[[4445.2,0.1128],[4445.5,2.24951596],[4445.7,2.24936808],[4445.8,3.497],[4446.2,2.24912026]]]
["bitfinex","ETHUSD",1755302443185,[[4445.0,0.9076],[4444.8,1e-08],[4444.7,2.24986412],[4444.5,0.1128],[4444.4,2.25002142]],[[4445.2,0.1128],[4445.5,2.24951596],[4445.8,3.497],[4446.2,2.24912026],[4448.1,9.66444993]]]
["bitfinex","ETHUSD",1755302443387,[[4445.1,0.9076],[4444.8,1e-08],[4444.7,2.24986412],[4444.5,0.1128],[4444.4,2.25002142]],[[4445.2,0.1128],[4445.5,2.24951596],[4445.8,3.497],[4446.2,2.24912026],[4448.1,9.66444993]]]
["bitfinex","ETHUSD",1755302443586,[[4445.1,0.9076],[4444.8,1e-08],[4444.7,2.24986412],[4444.5,0.1128],[4444.4,2.25002142]],[[4445.2,0.1128],[4445.5,2.24951596],[4445.7,2.24936529],[4445.8,3.497],[4446.2,2.24912026]]]
["bitfinex","ETHUSD",1755302443900,[[4445.1,0.9076],[4444.8,1e-08],[4444.5,2.36276634],[4444.2,2.25007769],[4432.0,2.77806613]],[[4445.2,0.1128],[4445.3,2.24957979],[4445.6,2.24941853],[4445.8,3.497],[4446.2,2.24912026]]]
["bitfinex","ETHUSD",1755302444224,[[4444.8,1e-08],[4444.5,2.36276634],[4432.0,2.77806613]],[[4445.2,0.1128],[4445.3,2.24957979],[4445.6,2.24941853],[4445.8,3.497],[4446.2,2.24912026]]]
["bitfinex","ETHUSD",1755302444225,[[4444.8,1e-08],[4444.7,0.4454],[4444.5,0.4622],[4443.9,0.001],[4443.8,0.001]],[[4445.2,0.1128],[4445.8,3.497],[4445.9,1.4981],[4446.3,2.25108684],[4446.6,1.15746998]]]
["bitfinex","ETHUSD",1755302444521,[[4444.8,1e-08],[4444.3,0.9086],[4443.9,0.001],[4443.8,0.1138],[4443.5,3.497]],[[4444.9,0.1128],[4445.5,3.496],[4445.6,0.9481],[4445.9,2.79928186],[4446.1,0.60546998]]]
["bitfinex","ETHUSD",1755302444703,[[4444.8,1e-08],[4444.3,0.4464],[4443.9,0.001],[4443.8,0.4632],[4443.3,3.497]],[[4444.9,2.36256939],[4445.1,5.74669683],[4445.4,2.24951635],[4445.8,0.48452042],[4445.9,2.79928186]]]
["bitfinex","ETHUSD",1755302444880,[[4444.8,1e-08],[4444.3,0.4464],[4443.9,0.001],[4443.8,0.4632],[4443.4,2.2505206]],[[4444.9,2.36256939],[4445.1,6.69479683],[4445.4,2.24951635],[4445.8,0.60546998],[4445.9,2.79928186]]]
["bitfinex","ETHUSD",1755302445299,[[4444.8,1e-08],[4444.3,0.4464],[4443.9,0.001],[4443.8,0.4632],[4431.4,0.216]],[[4444.9,2.36256939],[4445.1,6.69479683],[4445.4,2.24951635],[4445.7,0.60546998],[4445.9,2.79928186]]]
["bitfinex","ETHUSD",1755302445498,[[4444.8,1e-08],[4444.3,0.4464],[4443.9,0.001],[4443.8,0.4632],[4443.4,2.25051946]],[[4444.9,2.36256939],[4445.1,6.23269683],[4445.4,2.71161635],[4445.7,0.60546998],[4445.9,2.79928186]]]
["bitfinex","ETHUSD",1755302445703,[[4444.8,1e-08],[4444.3,0.4464],[4443.9,0.001],[4443.8,0.4632]],[[4444.9,2.36256939],[4445.1,6.23269683],[4445.4,2.71161635],[4445.7,0.60546998],[4445.9,2.79928186]]]
["bitfinex","ETHUSD",1755302445704,[[4444.8,1e-08],[4444.3,0.4464],[4443.9,0.001],[4443.8,0.4632],[4443.3,5.86033958]],[[4444.9,2.36256939],[4445.1,6.23269683],[4445.4,2.71161635],[4445.7,0.60546998],[4445.9,2.79928186]]]
["bitfinex","ETHUSD",1755302445914,[[4444.8,1e-08],[4444.3,0.4464],[4443.9,0.001],[4443.8,0.4632],[4443.3,3.6098]],[[4444.9,2.36256939],[4445.1,6.23269683],[4445.4,2.71161635],[4445.7,0.60546998],[4445.9,2.79928186]]]
["bitfinex","ETHUSD",1755302446341,[[4444.8,1e-08],[4444.3,0.4464],[4443.9,0.001],[4443.8,0.4632],[4443.4,2.25051975]],[[4444.9,2.36256939],[4445.1,6.23269683],[4445.4,2.71161635],[4445.7,0.60546998],[4445.9,2.79928186]]]
["bitfinex","ETHUSD",1755302446527,[[4444.8,1e-08],[4444.3,0.4464],[4443.9,0.001],[4443.8,0.4632],[4443.4,2.25051975]],[[4444.9,2.36256939],[4445.0,3.0],[4445.1,6.23269683],[4445.4,2.71161635],[4445.7,0.60546998]]]
["bitfinex","ETHUSD",1755302447294,[[4444.8,1e-08],[4444.3,0.4464],[4443.9,0.001],[4443.8,0.4632],[4443.4,2.25051975]],[[4444.9,2.36256939],[4445.0,3.0],[4445.1,6.23269683],[4445.4,2.71161635],[4445.6,0.60546998]]]
["bitfinex","ETHUSD",1755302447628,[[4444.8,1e-08],[4444.3,0.001],[4443.9,0.001],[4443.8,0.9086],[4443.3,0.1128]],[[4444.9,6.86066939],[4445.0,0.48512397],[4445.1,5.74669683],[4445.4,2.24951635],[4445.6,0.60546998]]]
["bitfinex","ETHUSD",1755302447828,[[4444.8,1e-08],[4444.3,0.001],[4443.9,0.001],[4443.8,0.9086],[4443.4,2.25052112]],[[4444.9,6.39856939],[4445.1,5.74669683],[4445.3,0.4621],[4445.4,2.24951635],[4445.6,2.85490753]]]
["bitfinex","ETHUSD",1755302448029,[[4444.8,1e-08],[4444.3,0.001],[4443.9,0.4464],[4443.8,0.001],[4443.6,0.4622]],[[4444.9,6.86066939],[4445.1,5.74669683],[4445.4,2.24951635],[4445.6,2.85490753]]]
["bitfinex","ETHUSD",1755302448030,[[4444.8,1e-08],[4444.3,0.001],[4443.9,0.4464],[4443.8,0.001],[4443.6,0.4622]],[[4444.9,6.86066939],[4445.1,5.74669683],[4445.4,2.24951635],[4445.6,2.85490753],[4780.0,11.0]]]
["bitfinex","ETHUSD",1755302448221,[[4444.8,1e-08],[4444.3,0.001],[4443.9,0.4464],[4443.8,0.001],[4443.6,0.4622]],[[4444.9,6.31066939],[4445.1,5.74669683],[4445.4,2.79951635],[4445.6,2.85490753],[4448.9,4.0308191]]]
["bitfinex","ETHUSD",1755302448532,[[4444.8,1e-08],[4444.3,0.001],[4443.9,0.4464],[4443.8,0.001],[4443.6,0.4622]],[[4444.9,6.31066939],[4445.1,5.74669683],[4445.4,2.79951635],[4445.5,0.60546998],[4445.6,2.24943755]]]
["bitfinex","ETHUSD",1755302448731,[[4444.8,1e-08],[4444.3,0.001],[4443.9,0.4464],[4443.8,0.001],[4443.6,0.4622]],[[4444.9,10.35566939],[4445.1,2.24969683],[4445.4,2.79951635],[4445.5,0.60546998],[4445.6,2.24943755]]]
["bitfinex","ETHUSD",1755302448897,[[4444.8,1e-08],[4444.3,0.001],[4443.9,0.4464],[4443.8,0.001],[4443.6,0.4622]],[[4444.9,10.84077883],[4445.1,2.24969683],[4445.4,2.24951635],[4445.5,0.60546998],[4445.6,2.24943755]]]
["bitfinex","ETHUSD",1755302449100,[[4444.8,1e-08],[4444.3,0.001],[4443.9,0.4464],[4443.8,0.001],[4443.6,0.4622]],[[4444.9,10.35566939],[4445.1,2.24969683],[4445.4,2.24951635],[4445.5,0.60546998],[4445.6,2.24943755]]]
["bitfinex","ETHUSD",1755302449729,[[4444.8,1e-08],[4444.3,0.001],[4443.9,0.4464],[4443.8,0.001],[4443.6,0.4622]],[[4444.9,10.84073772],[4445.1,2.24969683],[4445.4,2.24951635],[4445.5,0.60546998],[4445.6,2.24943755]]]
["bitfinex","ETHUSD",1755302450094,[[4444.8,1e-08],[4444.3,0.001],[4443.9,0.4464],[4443.8,0.001],[4443.6,0.4622]],[[4444.9,9.89356939],[4445.1,2.24969683],[4445.2,0.4621],[4445.4,2.24951635],[4445.5,0.60546998]]]
["bitfinex","ETHUSD",1755302450498,[[4444.8,1e-08],[4444.3,0.001],[4443.9,0.4464],[4443.8,0.001],[4443.6,0.4622]],[[4444.9,9.87509486],[4445.1,2.24969683],[4445.2,0.4621],[4445.4,2.24951635],[4445.5,0.60546998]]]
["bitfinex","ETHUSD",1755302451109,[[4444.3,1e-08],[4443.9,0.001],[4443.8,0.001],[4442.8,5.404],[4442.3,3.493]],[[4444.8,3.55],[4444.9,35.02248564],[4445.0,0.60546998],[4445.1,2.24969683],[4445.4,2.24951635]]]
["bitfinex","ETHUSD",1755302451436,[[4444.3,1e-08],[4443.9,0.001],[4443.8,0.4464],[4443.5,0.4622],[4442.8,5.404]],[[4444.4,0.6628],[4444.5,2.24997187],[4444.6,3.0],[4444.7,33.492],[4444.8,1.57653015]]]
["bitfinex","ETHUSD",1755302451598,[[4444.3,1e-08],[4443.9,0.001],[4443.8,0.001],[4443.5,0.4622],[4442.8,5.404]],[[4444.4,6.4058225],[4444.5,2.73503204],[4444.6,3.0],[4444.7,0.9481],[4444.8,2.24982001]]]
["bitfinex","ETHUSD",1755302451799,[[4444.3,1e-08],[4443.9,0.001],[4443.8,0.001],[4443.6,0.4454],[4443.3,0.4622]],[[4444.4,6.89088267],[4444.5,2.24997187],[4444.6,3.0],[4444.8,2.24982001],[4445.0,0.9481]]]
["bitfinex","ETHUSD",1755302452331,[[4444.3,1e-08],[4443.9,0.001],[4443.8,0.001],[4443.6,0.4454],[4443.3,0.4622]],[[4444.4,6.89088267],[4444.5,2.24997187],[4444.6,3.0],[4444.8,2.71192001],[4445.0,0.486]]]
["bitfinex","ETHUSD",1755302452911,[[4444.3,1e-08],[4443.9,0.001],[4443.8,0.001],[4443.6,0.4454],[4443.3,0.4622]],[[4444.4,9.89088267],[4444.5,2.24997187],[4444.6,3.11404958],[4444.8,2.71192001],[4445.0,0.486]]]
["bitfinex","ETHUSD",1755302453112,[[4444.3,1e-08],[4443.9,0.001],[4443.8,0.001],[4443.2,0.4454],[4442.9,0.4622]],[[4444.4,10.83898267],[4444.5,2.24997187],[4444.6,0.11404958],[4444.8,2.85528999],[4445.1,3.05758085]]]
["bitfinex","ETHUSD",1755302454227,[[4444.3,1e-08],[4443.9,0.001],[4443.8,0.001],[4443.1,0.4864],[4442.9,0.4622]],[[4444.4,10.83898267],[4444.5,2.24997187],[4444.6,0.11404958],[4444.8,2.85528999],[4445.1,3.05758085]]]
["bitfinex","ETHUSD",1755302454932,[[4444.3,1e-08],[4443.9,0.001],[4443.8,0.001],[4443.1,0.4864],[4442.9,0.4622]],[[4444.4,40.83898267],[4444.5,2.24997187],[4444.6,0.11404958],[4444.7,0.60546998],[4444.8,2.24982001]]]
["bitfinex","ETHUSD",1755302455138,[[4444.1,1e-08],[4443.9,0.001],[4443.8,0.001],[4443.1,0.041],[4442.5,0.4454]],[[4444.4,40.83898267],[4444.5,2.24997187],[4444.6,0.11404958],[4444.7,0.60546998],[4444.8,2.24982001]]]
["bitfinex","ETHUSD",1755302455139,[[4444.1,1e-08],[4443.9,0.001],[4443.8,0.001],[4443.1,0.041],[4442.5,0.4454]],[[4444.2,2.80012375],[4444.3,3.0],[4444.4,40.83898267],[4444.5,2.24997187],[4444.6,0.11404958]]]
["bitfinex","ETHUSD",1755302455432,[[4444.1,1e-08],[4443.9,0.001],[4443.8,0.001],[4443.1,0.041],[4442.9,0.4454]],[[4444.2,2.80012375],[4444.3,3.0],[4444.4,40.83898267],[4444.5,2.24997187],[4444.6,0.11404958]]]
["bitfinex","ETHUSD",1755302455433,[[4444.1,1e-08],[4443.9,0.001],[4443.8,0.001],[4443.1,0.041],[4442.9,0.4454]],[[4444.2,39.29112375],[4444.3,1.43316017],[4444.4,2.3628225],[4444.5,2.85544185],[4444.6,0.11404958]]]
["bitfinex","ETHUSD",1755302455732,[[4444.1,1e-08],[4443.9,0.001],[4443.8,0.001],[4443.1,0.041],[4442.9,0.4454]],[[4444.2,40.72428392],[4444.4,2.3628225],[4444.5,2.85544185],[4444.6,0.11404958],[4446.3,2.01740955]]]
["bitfinex","ETHUSD",1755302456139,[[4444.1,1e-08],[4443.9,0.001],[4443.8,0.001],[4443.1,0.4864],[4442.4,2.25098611]],[[4444.2,40.72328392],[4444.4,2.3628225],[4444.5,2.85544185],[4444.6,0.11404958],[4446.0,2.24922804]]]
["bitfinex","ETHUSD",1755302456326,[[4444.1,1e-08],[4443.9,0.001],[4443.8,0.001],[4443.1,0.4864],[4441.6,3.491]],[[4444.2,40.72328392],[4444.4,2.3628225],[4444.5,2.24997187],[4444.6,0.71951956],[4444.8,2.24982001]]]
["bitfinex","ETHUSD",1755302456633,[[4444.1,1e-08],[4443.9,0.001],[4443.8,0.001],[4443.1,0.4864],[4442.4,2.25102481]],[[4444.2,40.72328392],[4444.4,2.3628225],[4444.5,2.24997187],[4444.6,0.71951956],[4444.8,3.05770403]]]
["bitfinex","ETHUSD",1755302456934,[[4444.1,1e-08],[4443.9,0.001],[4443.8,0.001],[4443.1,0.041],[4442.4,2.25102481]],[[4444.2,39.77518392],[4444.4,2.3628225],[4444.5,2.24997187],[4444.6,1.18161956],[4444.8,3.05770403]]]
["bitfinex","ETHUSD",1755302457116,[[4444.1,1e-08],[4443.9,0.001],[4443.8,0.001],[4443.3,0.4454],[4443.1,0.5032]],[[4444.2,40.26118392],[4444.4,2.3628225],[4444.5,2.24997187],[4444.6,0.71951956],[4444.8,3.05770403]]]
["bitfinex","ETHUSD",1755302457313,[[4444.1,1e-08],[4443.9,0.001],[4443.8,0.001],[4443.1,0.041],[4441.8,0.001]],[[4444.2,40.72328392],[4444.4,2.3628225],[4444.5,2.85544185],[4444.6,0.11404958],[4444.8,2.24982001]]]
["bitfinex","ETHUSD",1755302457678,[[4442.1,0.04],[4441.8,0.001],[4441.5,0.001],[4441.2,0.001],[4441.1,0.04]],[[4444.2,40.72328392],[4444.6,0.11404958]]]
["bitfinex","ETHUSD",1755302457679,[[4442.1,0.04],[4441.8,0.001],[4441.5,0.001],[4441.2,0.001],[4441.1,0.04]],[[4442.4,2.25103547],[4443.5,0.55],[4443.6,3.724],[4444.0,2.25023922],[4444.1,33.0]]]
["bitfinex","ETHUSD",1755302457857,[[4442.1,0.04],[4441.8,0.001],[4441.5,0.001],[4441.2,0.4632],[4441.1,0.04]],[[4442.4,5.25103547],[4442.6,2.25096381],[4442.9,2.25083076],[4443.0,0.60573533],[4443.3,0.80764711]]]
["bitfinex","ETHUSD",1755302458021,[[4442.3,0.9086],[4442.1,0.04],[4441.8,0.001],[4441.5,0.001],[4441.4,2.25149312]],[[4442.4,8.75703547],[4442.6,2.25094663],[4443.1,0.76285059],[4443.2,0.39372724],[4443.3,0.31460521]]]
["bitfinex","ETHUSD",1755302458366,[[4442.3,0.9086],[4442.1,0.04],[4441.8,0.001],[4441.5,0.001],[4440.5,2.2529894]],[[4442.4,8.75703547]]]
["bitfinex","ETHUSD",1755302458367,[[4442.3,0.9086],[4442.1,0.04],[4441.8,0.001],[4441.5,0.001],[4440.5,2.2529894]],[[4442.4,3.511],[4442.8,2.25084905],[4443.6,0.60573533],[4443.7,3.0],[4443.8,2.34058698]]]
["bitfinex","ETHUSD",1755302458574,[[4442.3,0.9086],[4442.1,0.04],[4441.8,0.001],[4441.5,0.001],[4441.4,2.25153857]],[[4442.4,3.511],[4443.0,3.0],[4443.3,2.2506273],[4443.6,0.55],[4443.8,2.34058698]]]
["bitfinex","ETHUSD",1755302459065,[[4442.3,0.001],[4442.1,0.04],[4441.8,0.4632],[4441.7,0.4454],[4441.5,0.001]],[[4442.4,5.76203547],[4442.6,2.25095362],[4443.1,2.25068083],[4443.2,3.0],[4443.6,0.55]]]
["bitfinex","ETHUSD",1755302459272,[[4442.3,0.9086],[4442.1,0.04],[4441.8,0.001],[4441.7,2.25138027],[4441.5,0.001]],[[4442.4,5.76203547],[4442.7,2.25089852],[4443.2,5.25063243],[4443.6,0.55],[4443.8,2.85607631]]]
["bitfinex","ETHUSD",1755302459568,[[4442.3,0.9086],[4442.1,0.04],[4441.8,0.001],[4441.7,2.25138027],[4441.5,2.25248732]],[[4442.4,3.511],[4442.5,2.25099785],[4443.2,5.25063243],[4443.5,0.4621],[4443.6,0.55]]]
["bitfinex","ETHUSD",1755302459766,[[4442.3,0.9086],[4442.1,0.04],[4441.8,0.001],[4441.6,2.25240277],[4441.5,0.001]],[[4442.4,5.76203547],[4442.7,2.25088488],[4443.2,5.25063243],[4443.5,0.4621],[4443.6,0.55]]]
["bitfinex","ETHUSD",1755302460064,[[4442.3,0.001],[4442.1,0.04],[4441.8,0.001],[4441.6,0.4464],[4441.5,0.001]],[[4442.4,5.76203547],[4442.6,2.2509444],[4443.0,0.4621],[4443.2,5.64252166],[4443.3,0.5274558]]]
["bitfinex","ETHUSD",1755302460268,[[4442.3,0.001],[4442.1,0.04],[4441.8,0.001],[4441.6,0.4464],[4441.5,0.001]],[[4442.4,8.76203547],[4442.6,2.2509444],[4442.9,2.73682439],[4443.2,2.64252166],[4443.3,0.5274558]]]
["bitfinex","ETHUSD",1755302460422,[[4442.3,0.001],[4442.1,0.04],[4441.8,0.001],[4441.6,0.001],[4441.5,0.001]],[[4442.4,5.25103547],[4442.6,2.2509444],[4442.9,2.25082439],[4443.0,0.55],[4443.2,3.24825699]]]
["bitfinex","ETHUSD",1755302460628,[[4442.3,0.4464],[4442.1,0.04],[4441.8,0.4632],[4441.6,0.001],[4441.5,0.001]],[[4442.4,5.25103547],[4442.6,2.2509444],[4442.9,2.25082439],[4443.0,1.036],[4443.3,0.9895558]]]
["bitfinex","ETHUSD",1755302460842,[[4442.3,0.4464],[4442.1,0.04],[4441.8,0.4632],[4441.6,0.001],[4441.5,0.001]],[[4442.4,8.76203547],[4442.6,2.2509444],[4442.9,2.25082439],[4443.0,0.55],[4443.3,0.9895558]]]
["bitfinex","ETHUSD",1755302461022,[[4442.3,0.9086],[4442.1,0.04],[4441.8,0.001],[4441.6,0.001],[4441.5,0.001]],[[4442.4,5.25103547],[4442.6,2.2509444],[4442.9,2.25082439],[4443.0,0.55],[4443.3,0.4621]]]
["bitfinex","ETHUSD",1755302461386,[[4442.3,0.001],[4442.1,0.04],[4441.8,0.001],[4441.6,0.001],[4441.5,0.001]],[[4442.4,8.76303547],[4442.6,2.2509444],[4442.9,2.25082439],[4443.0,0.55],[4443.3,0.4621]]]
["bitfinex","ETHUSD",1755302461589,[[4442.3,0.001],[4442.1,0.04],[4442.0,0.4454],[4441.8,0.001],[4441.7,0.4622]],[[4442.4,8.76303547],[4442.6,2.2509444],[4442.9,2.25082439],[4443.0,0.55],[4443.3,0.4621]]]
["bitfinex","ETHUSD",1755302461878,[[4442.3,0.001],[4442.1,0.04],[4441.8,0.001],[4441.4,0.4454],[4441.1,0.5022]],[[4442.4,8.76303547],[4442.6,2.2509444],[4442.9,2.25082439],[4443.3,0.4621]]]
["bitfinex","ETHUSD",1755302461879,[[4442.3,0.001],[4442.1,0.04],[4441.8,0.001],[4441.4,0.4454],[4441.1,0.5022]],[[4442.4,10.26113547],[4442.6,2.2509444],[4442.9,2.25082439],[4443.1,2.25070404],[4443.2,0.5274558]]]
["bitfinex","ETHUSD",1755302462704,[[4442.3,0.001],[4442.1,0.04],[4441.8,0.001],[4441.1,0.9476],[4437.4,2.82812289]],[[4442.4,40.26113547],[4442.6,2.2509444],[4442.9,2.25082439],[4443.1,2.25070404],[4443.2,0.5274558]]]
["bitfinex","ETHUSD",1755302463012,[[4442.3,0.001],[4442.1,0.04],[4441.8,0.001],[4441.1,0.9476],[4440.9,2.25177456]],[[4442.4,40.26113547],[4442.6,2.2509444],[4442.9,2.25082439],[4443.1,2.25070404],[4443.2,0.5274558]]]
["bitfinex","ETHUSD",1755302463172,[[4442.3,0.9086],[4442.1,0.04],[4441.9,2.25226809],[4441.8,0.001],[4441.4,2.25153263]],[[4442.9,2.25079448],[4443.7,2.8561322],[4444.0,1.26974711],[4444.1,0.486],[4444.4,1.21053197]]]
["bitfinex","ETHUSD",1755302463376,[[4442.4,0.4454],[4442.3,0.4632],[4442.1,2.29118335],[4441.9,2.25227834],[4441.8,0.001]],[[4442.8,3.0],[4442.9,3.511],[4443.2,2.2506526],[4443.8,2.25032629],[4443.9,0.48335479]]]
["bitfinex","ETHUSD",1755302463691,[[4442.7,2.25084415],[4442.5,2.27349464],[4442.4,0.9076],[4442.3,0.001],[4442.1,0.04]],[[4443.1,3.512],[4443.7,2.25039944],[4444.4,0.486],[4444.5,3.31781866],[4444.6,0.79081758]]]
["bitfinex","ETHUSD",1755302463877,[[4442.8,0.9076],[4442.3,0.001],[4442.1,0.04],[4441.5,0.001],[4441.4,3.512]],[[4443.4,3.512],[4444.4,1.036],[4444.5,2.71212067],[4444.6,0.64150538],[4444.8,2.85557862]]]
["bitfinex","ETHUSD",1755302464079,[[4442.3,0.001],[4442.2,0.4454],[4442.1,0.04],[4442.0,0.4622],[4441.7,2.25138575]],[[4443.3,3.513],[4443.6,2.25042758],[4443.7,1.4981],[4443.9,0.5274558],[4444.0,0.39188923]]]
["bitfinex","ETHUSD",1755302464275,[[4442.3,0.001],[4442.2,0.4454],[4442.1,0.04],[4442.0,0.4622],[4441.9,2.25227602]],[[4442.9,2.25082679],[4443.2,5.76966605],[4443.6,2.25042758],[4443.7,0.9481],[4443.9,0.5274558]]]
["bitfinex","ETHUSD",1755302464480,[[4442.3,0.001],[4442.1,0.04],[4442.0,2.71343201],[4441.9,0.001],[4441.2,3.52]],[[4442.8,3.519],[4443.0,2.25074392],[4443.1,3.0],[4443.7,1.4981],[4443.8,2.25033214]]]
["bitfinex","ETHUSD",1755302464679,[[4443.0,2.25069862],[4442.4,0.9076],[4442.3,2.25208198],[4442.1,0.04],[4441.9,0.001]],[[4443.9,2.25032091],[4444.4,0.486],[4444.5,0.4621],[4444.6,2.36399066],[4444.7,0.60573533]]]
["bitfinex","ETHUSD",1755302465003,[[4443.1,0.9076],[4442.6,2.25088439],[4442.5,0.02250984],[4442.3,0.001],[4442.1,0.04]],[[4444.2,7.65612398],[4444.7,0.5274558],[4445.0,0.9481],[4445.2,0.60573533],[4445.3,1.23758531]]]
["bitfinex","ETHUSD",1755302465211,[[4443.2,0.9301063],[4442.6,2.25088439],[4442.4,0.2292082],[4442.3,0.001],[4442.1,2.29114734]],[[4445.0,0.9481],[4445.3,1.23758531]]]
["bitfinex","ETHUSD",1755302465212,[[4443.2,0.9301063],[4442.6,2.25088439],[4442.4,0.2292082],[4442.3,0.001],[4442.1,2.29114734]],[[4444.3,2.25008399],[4444.5,2.25002076],[4445.0,0.9481],[4445.1,2.24967616],[4445.3,1.30224621]]]
["bitfinex","ETHUSD",1755302465526,[[4443.3,0.9076],[4442.9,2.250749],[4442.7,0.02250883],[4442.4,0.2292082],[4442.3,0.001]],[[4445.0,0.9481]]]
["bitfinex","ETHUSD",1755302465527,[[4443.3,0.9076],[4442.9,2.250749],[4442.7,0.02250883],[4442.4,0.2292082],[4442.3,0.001]],[[4445.0,0.48304005],[4445.5,0.60573533],[4445.6,0.486],[4445.7,0.4621],[4445.8,0.80964711]]]
["bitfinex","ETHUSD",1755302465668,[[4443.5,2.25047822],[4443.4,0.9076],[4443.3,0.02250579],[4442.9,2.25074758],[4442.6,5.77192044]],[[4444.9,3.521],[4445.1,2.24970647],[4445.3,2.24956695],[4445.6,0.69561544],[4445.7,0.4621]]]
["bitfinex","ETHUSD",1755302465872,[[4443.5,2.25047822],[4442.9,2.25074758],[4442.6,5.77192044]],[[4444.9,3.521],[4445.1,2.24970647],[4445.3,2.24956695],[4445.6,0.69561544],[4445.7,0.4621]]]
["bitfinex","ETHUSD",1755302465873,[[4444.2,2.25011332],[4443.6,1.24816267],[4443.5,2.25047822],[4442.9,2.25074758],[4442.6,5.77192044]],[[4445.3,2.24956695],[4445.5,3.0],[4445.7,0.4621],[4446.2,0.60573533],[4446.3,0.002]]]
["bitfinex","ETHUSD",1755302466171,[[4444.3,0.93010073],[4443.6,0.3180584],[4443.4,2.25049719],[4442.9,3.0],[4442.8,2.25081083]],[[4445.3,3.521],[4445.8,0.002],[4445.9,2.24927969],[4446.3,0.002],[4446.4,0.04]]]
["bitfinex","ETHUSD",1755302466375,[[4444.3,0.93010073],[4443.4,2.25049719],[4442.9,3.0],[4442.8,2.25081083]],[[4445.3,3.521],[4445.8,0.002],[4445.9,2.24927969],[4446.3,0.002],[4446.4,0.04]]]
["bitfinex","ETHUSD",1755302466376,[[4444.4,0.9367],[4444.3,0.02250073],[4444.1,2.25012409],[4443.4,2.25049719],[4443.1,0.16827747]],[[4445.8,0.002],[4446.3,0.002],[4446.4,0.04],[4446.5,0.9481],[4446.7,2.25086415]]]
["bitfinex","ETHUSD",1755302466619,[[4444.4,3.18670566],[4443.9,2.25027139],[4443.4,2.25049719],[4443.1,0.16827747],[4285.2,0.05]],[[4445.5,2.24946701],[4445.8,2.2513281],[4446.3,0.002],[4446.4,0.04],[4446.5,3.4066191]]]
["bitfinex","ETHUSD",1755302466785,[[4444.7,2.24982579],[4444.5,0.9367],[4444.4,2.25000566],[4443.9,2.25027139],[4443.4,2.25049719]],[[4445.5,6.521],[4445.6,2.2494186],[4445.8,2.2513281],[4446.0,3.0],[4446.3,0.002]]]
["bitfinex","ETHUSD",1755302466989,[[4444.7,2.24982579],[4444.5,0.9367],[4444.4,2.25000566],[4443.9,2.25027139],[4443.4,2.25049719]],[[4445.5,3.521],[4445.6,2.2494186],[4445.8,2.2513281],[4446.3,0.002],[4446.4,0.04]]]
["bitfinex","ETHUSD",1755302467287,[[4444.8,0.466],[4444.7,2.24982579],[4444.5,0.4707],[4444.4,2.25000566],[4443.9,2.25027139]],[[4444.9,0.002],[4445.4,3.04],[4445.5,6.521],[4445.6,2.2494186],[4445.8,2.2513281]]]
["bitfinex","ETHUSD",1755302467472,[[4444.8,0.466],[4444.7,2.24982579],[4444.4,2.25000566],[4443.9,2.25027139],[4296.2,20.2020202]],[[4444.9,0.002],[4445.4,0.04],[4445.5,3.521],[4445.6,2.2494186],[4445.8,2.2513281]]]
["bitfinex","ETHUSD",1755302467806,[[4444.8,3.18652001],[4444.5,2.24996145],[4444.1,0.1128],[4443.9,2.25027139],[4440.8,8.23712289]],[[4444.9,0.1148],[4445.4,3.04],[4445.5,3.0],[4445.6,2.2494186],[4445.8,0.002]]]
["bitfinex","ETHUSD",1755302468116,[[4444.8,0.9367],[4444.7,2.24986571],[4444.3,2.25002981],[4444.1,0.1128],[4443.9,2.25027139]],[[4444.9,0.1148],[4445.4,3.56],[4445.5,3.0],[4445.6,2.2494186],[4445.8,0.002]]]
["bitfinex","ETHUSD",1755302468413,[[4444.8,0.9367],[4444.7,2.24986571],[4444.3,2.25002981],[4444.1,0.1128],[4443.9,2.25027139]],[[4444.9,0.1148],[4445.4,3.56],[4445.5,2.24947101],[4445.8,2.25131819],[4446.4,2.28905605]]]
["bitfinex","ETHUSD",1755302468713,[[4444.8,0.9367],[4444.4,2.25000775],[4444.1,0.1128],[4442.5,0.55],[4292.3,20.2020202]],[[4444.9,0.1148],[4445.3,3.0],[4445.4,3.56],[4445.8,0.002],[4446.4,2.28905605]]]
["bitfinex","ETHUSD",1755302468926,[[4444.8,0.9367],[4444.7,2.24985575],[4444.4,2.25000775],[4444.1,0.1128],[4443.8,2.25028172]],[[4444.9,0.1148],[4445.3,3.0],[4445.4,3.56],[4445.8,0.002],[4445.9,2.24931018]]]
["bitfinex","ETHUSD",1755302469208,[[4444.8,0.9367],[4444.7,2.24985575],[4444.4,2.25000775],[4444.1,0.1128],[4443.8,2.25028172]],[[4444.9,0.1148],[4445.3,3.0],[4445.4,3.56],[4445.5,2.24946772],[4445.8,2.25132301]]]
["bitfinex","ETHUSD",1755302469588,[[4444.8,0.9367],[4444.7,2.24985575],[4444.4,2.25000775],[4444.1,0.1128],[4443.8,5.77028172]],[[4444.9,0.1148],[4445.3,3.0],[4445.4,3.56],[4445.5,2.24946772],[4445.8,2.25132301]]]
["bitfinex","ETHUSD",1755302469772,[[4444.8,0.9367],[4444.6,2.24991777],[4444.3,2.25006937],[4444.1,0.1128],[4443.8,5.77028172]],[[4444.9,0.1148],[4445.3,3.0],[4445.4,5.80951735],[4445.7,2.24937719],[4445.8,0.002]]]
["bitfinex","ETHUSD",1755302470221,[[4444.1,0.1128],[4443.9,0.4707],[4443.8,3.517],[4443.1,0.001],[4442.4,2.48021232]],[[4444.9,0.1148],[4445.1,3.0],[4445.3,3.0],[4445.4,3.56],[4445.8,2.80136449]]]
["bitfinex","ETHUSD",1755302470383,[[4444.6,2.24989744],[4444.3,2.25007312],[4444.2,0.466],[4444.0,0.1128],[4443.8,5.76732543]],[[4444.9,0.1148],[4445.3,3.523],[4445.4,2.28951903],[4445.7,2.24936916],[4445.8,0.002]]]
["bitfinex","ETHUSD",1755302470585,[[4444.6,2.24989744],[4444.3,2.25007312],[4444.2,0.466],[4444.0,0.1128],[4443.9,0.8224]],[[4444.9,0.002],[4445.3,6.523],[4445.4,2.28951903],[4445.7,2.24936916],[4445.8,0.002]]]
["bitfinex","ETHUSD",1755302470885,[[4444.6,2.24989744],[4444.4,2.25001018],[4444.0,2.36302038],[4443.9,0.3517],[4443.8,3.517]],[[4444.7,0.1128],[4444.9,0.002],[4445.2,3.0],[4445.3,3.523],[4445.4,0.04]]]
["bitfinex","ETHUSD",1755302471290,[[4444.6,3.18659744],[4444.2,2.25008943],[4444.0,0.1128],[4443.9,0.3517],[4443.8,5.76732533]],[[4444.7,0.1128],[4444.9,0.002],[4445.2,3.0],[4445.3,3.523],[4445.4,2.28952518]]]
["bitfinex","ETHUSD",1755302471604,[[4444.6,0.9367],[4444.5,2.24995821],[4444.2,2.25008943],[4444.0,0.1128],[4443.9,0.3517]],[[4444.7,0.1128],[4444.9,0.002],[4445.2,3.0],[4445.3,3.523],[4445.4,0.04]]]
["bitfinex","ETHUSD",1755302471809,[[4444.6,0.466],[4444.4,2.25001927],[4444.3,0.4707],[4444.2,2.25008943],[4444.0,0.1128]],[[4444.7,0.1128],[4444.9,0.002],[4445.2,3.0],[4445.3,3.523],[4445.4,0.04]]]
["bitfinex","ETHUSD",1755302471997,[[4444.6,0.466],[4444.5,2.2499596],[4444.3,0.4707],[4444.2,2.25008943],[4444.0,0.1128]],[[4444.7,0.1128],[4444.9,0.002],[4445.2,3.0],[4445.3,5.77257817],[4445.4,0.04]]]
["bitfinex","ETHUSD",1755302472188,[[4444.6,0.466],[4444.5,2.2499596],[4444.3,0.4707],[4444.2,2.25008943],[4444.0,0.1128]],[[4444.7,0.1128],[4444.9,0.002],[4445.2,3.0],[4445.3,3.523],[4445.4,0.04]]]
["bitfinex","ETHUSD",1755302472382,[[4444.3,2.25002415],[4444.2,0.466],[4444.0,2.36301942],[4443.9,0.8224],[4443.4,2.25052024]],[[4444.7,0.1128],[4444.9,0.002],[4445.1,2.24967585],[4445.2,3.0],[4445.3,5.77257306]]]
["bitfinex","ETHUSD",1755302472689,[[4444.3,0.466],[4443.9,0.4707],[4443.7,3.522],[4443.6,2.36318211],[4443.2,2.25058797]],[[4444.7,0.1128],[4444.9,0.002],[4445.2,3.0],[4445.3,4.4155],[4445.6,2.24942858]]]
["bitfinex","ETHUSD",1755302472890,[[4444.4,0.466],[4443.9,0.1128],[4443.7,3.522],[4443.0,2.25070376],[4441.3,2.35156171]],[[4444.6,0.1128],[4444.9,0.002],[4445.2,3.0],[4445.3,3.522],[4445.8,0.8945]]]
["bitfinex","ETHUSD",1755302473096,[[4444.5,0.4707],[4443.9,0.1128],[4443.7,3.522],[4443.0,2.25070376],[4441.4,0.001]],[[4444.6,0.1128],[4444.9,0.002],[4445.2,3.0],[4445.3,3.522],[4445.6,0.002]]]
["bitfinex","ETHUSD",1755302473309,[[4444.5,3.18663142],[4444.3,2.25006912],[4443.9,0.1128],[4443.8,2.25032357],[4443.7,3.522]],[[4444.6,0.1128],[4444.9,0.002],[4445.2,3.0],[4445.3,3.522],[4445.6,0.002]]]
["bitfinex","ETHUSD",1755302473525,[[4444.5,3.18663142],[4444.3,2.25006912],[4443.9,0.1128],[4443.7,3.522],[4442.9,3.67638]],[[4444.6,0.1128],[4444.9,0.002],[4445.2,3.0],[4445.3,3.522],[4445.6,0.002]]]
["bitfinex","ETHUSD",1755302473825,[[4444.8,2.24982001],[4444.6,2.24989264],[4444.5,1.50286976],[4444.3,2.25006912],[4444.1,2.42189061]],[[4444.9,0.002],[4445.6,0.002],[4446.1,0.002],[4446.4,0.04],[4446.8,0.58656897]]]
["bitfinex","ETHUSD",1755302474011,[[4444.8,5.79531821],[4444.6,2.24989264],[4444.5,0.54367005],[4444.3,2.25006912],[4444.1,2.42189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.002],[4446.4,0.04],[4446.7,3.53]]]
["bitfinex","ETHUSD",1755302474328,[[4444.8,6.70952001],[4444.6,2.24989264],[4444.5,0.54367005],[4444.3,2.34022712],[4444.1,2.42189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.002],[4446.4,0.04],[4446.6,2.25090971]]]
["bitfinex","ETHUSD",1755302474630,[[4444.8,6.70952001],[4444.6,2.24989264],[4444.5,0.54367005],[4444.3,2.34022712],[4444.1,2.42189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.002],[4446.4,0.04],[4446.6,2.25091221]]]
["bitfinex","ETHUSD",1755302474824,[[4444.8,6.70952001],[4444.6,2.24989264],[4444.5,0.54367005],[4444.3,2.34022712],[4444.1,2.42189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.002],[4446.4,0.04],[4446.6,0.002]]]
["bitfinex","ETHUSD",1755302475217,[[4444.8,6.70952001],[4444.6,2.24989264],[4444.5,0.54367005],[4444.3,2.34022712],[4444.1,2.42189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.002],[4446.4,0.04],[4446.6,2.25090963]]]
["bitfinex","ETHUSD",1755302475929,[[4444.8,6.70952001],[4444.6,2.24989264],[4444.5,0.54367005],[4444.3,2.34022712],[4444.1,2.42189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.002],[4446.4,0.04],[4446.5,2.24898083]]]
["bitfinex","ETHUSD",1755302476228,[[4444.8,6.70952001],[4444.6,2.24989264],[4444.5,0.54367005],[4444.3,2.34022712],[4444.1,2.42189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.002],[4446.4,0.04],[4446.6,2.25092224]]]
["bitfinex","ETHUSD",1755302477299,[[4444.8,6.70952001],[4444.6,2.24989264],[4444.5,0.54367005],[4444.3,2.34022712],[4444.1,2.42189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.002],[4446.4,0.04],[4446.5,2.2489943]]]
["bitfinex","ETHUSD",1755302479038,[[4444.8,6.70952001],[4444.6,2.24989264],[4444.5,0.54367005],[4444.3,2.34022712],[4444.1,2.42189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.002],[4446.4,0.04],[4447.7,2.36152603]]]
["bitfinex","ETHUSD",1755302479244,[[4444.8,6.70952001],[4444.6,2.24989264],[4444.5,0.54367005],[4444.3,2.34022712],[4444.1,2.42189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.002],[4446.4,0.04],[4446.5,0.4303]]]
["bitfinex","ETHUSD",1755302479743,[[4444.8,6.70952001],[4444.6,2.24989264],[4444.5,0.54367005],[4444.3,2.34022712],[4444.1,2.42189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.002],[4446.4,0.04],[4446.5,2.67926588]]]
["bitfinex","ETHUSD",1755302480345,[[4444.8,6.70952001],[4444.6,2.24989264],[4444.5,0.54367005],[4444.3,2.34022712],[4444.1,2.42189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.002],[4446.4,0.04],[4446.5,0.4303]]]
["bitfinex","ETHUSD",1755302480647,[[4444.8,6.70952001],[4444.6,2.24989264],[4444.5,0.54367005],[4444.3,2.34022712],[4444.1,2.42189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.002],[4446.4,0.04],[4446.5,2.6793035]]]
["bitfinex","ETHUSD",1755302481928,[[4444.8,6.70952001],[4444.6,2.24989264],[4444.5,0.54367005],[4444.3,2.34022712],[4444.1,2.42189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.002],[4446.4,0.04],[4446.5,2.2490035]]]
["bitfinex","ETHUSD",1755302482137,[[4444.8,6.70952001],[4444.6,2.24989264],[4444.5,0.54367005],[4444.3,2.34022712],[4444.1,2.42189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.002],[4446.3,0.8945],[4446.4,0.04]]]
["bitfinex","ETHUSD",1755302483414,[[4444.8,6.70952001],[4444.6,2.24989264],[4444.5,0.54367005],[4444.3,2.34022712],[4444.1,5.97189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.002],[4446.3,0.002],[4446.4,0.04]]]
["bitfinex","ETHUSD",1755302484153,[[4444.8,6.82232001],[4444.6,2.24989264],[4444.5,0.54367005],[4444.3,2.34022712],[4444.1,5.97189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.002],[4446.3,0.002],[4446.4,0.04]]]
["bitfinex","ETHUSD",1755302484313,[[4444.8,7.78390828],[4444.6,2.24989264],[4444.5,0.54367005],[4444.3,2.34022712],[4444.1,5.97189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.1148],[4446.3,0.002],[4446.4,0.04]]]
["bitfinex","ETHUSD",1755302486168,[[4444.8,7.78390828],[4444.6,2.24989264],[4444.5,0.54367005],[4444.3,2.25006912],[4444.1,5.97189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.1148],[4446.3,0.002],[4446.4,0.04]]]
["bitfinex","ETHUSD",1755302486469,[[4444.8,7.78390828],[4444.6,2.34004464],[4444.5,0.54367005],[4444.3,2.25006912],[4444.1,5.97189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.1148],[4446.3,0.002],[4446.4,0.9325]]]
["bitfinex","ETHUSD",1755302486649,[[4444.8,7.78390828],[4444.6,2.34004464],[4444.5,0.54367005],[4444.3,2.25006912],[4444.1,5.97189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.1148],[4446.3,0.002],[4446.4,0.04]]]
["bitfinex","ETHUSD",1755302486825,[[4444.8,8.33390828],[4444.6,2.34004464],[4444.5,0.54367005],[4444.3,2.25006912],[4444.1,5.97189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.1148],[4446.3,0.002],[4446.4,0.04]]]
["bitfinex","ETHUSD",1755302487025,[[4444.8,8.33390828],[4444.6,2.34004464],[4444.5,0.54367005],[4444.3,2.25006912],[4444.1,5.42189061]],[[4444.9,1e-08],[4445.6,0.002],[4446.1,0.1148],[4446.3,0.002],[4446.4,0.04]]]
["bitfinex","ETHUSD",1755302487438,[[4444.8,5.87462001],[4444.6,2.24989264],[4444.5,0.54367005],[4444.3,2.25006912],[4444.2,0.466]],[[4444.9,1e-08],[4445.3,0.4622],[4445.4,0.4703],[4445.6,0.002],[4446.1,0.002]]]
["bitfinex","ETHUSD",1755302487642,[[4444.8,2.36262001],[4444.6,2.24989264],[4444.3,2.25006912],[4444.2,0.466],[4444.1,3.0]],[[4444.9,1e-08],[4445.3,0.4622],[4445.4,0.1528],[4445.6,0.002],[4445.9,2.24927296]]]
["bitfinex","ETHUSD",1755302487835,[[4444.8,5.76282001],[4444.3,0.1128],[4443.9,2.34041007],[4443.7,0.466],[4443.5,0.4707]],[[4444.9,0.89250001],[4445.4,0.04],[4445.6,3.002],[4445.7,2.24939304],[4445.9,2.24930988]]]
["bitfinex","ETHUSD",1755302488169,[[4444.8,5.76282001],[4444.6,2.2498898],[4444.3,0.1128],[4444.1,2.25015061],[4443.7,0.466]],[[4444.9,0.89250001],[4445.4,0.04],[4445.6,3.002],[4445.9,2.24930988]]]
["bitfinex","ETHUSD",1755302488170,[[4444.8,5.76282001],[4444.6,2.2498898],[4444.3,0.1128],[4444.1,2.25015061],[4443.7,0.466]],[[4444.9,1.00530001],[4445.4,0.04],[4445.6,2.25141535],[4445.8,3.002],[4445.9,2.24930988]]]
["bitfinex","ETHUSD",1755302488458,[[4444.6,2.2498898],[4444.3,0.1128],[4444.1,2.25015061],[4443.7,0.466]],[[4444.9,1.00530001],[4445.4,0.04],[4445.6,2.25141535],[4445.8,3.002],[4445.9,2.24930988]]]
["bitfinex","ETHUSD",1755302488459,[[4444.3,2.25006162],[4443.1,5.407],[4442.6,2.25091721],[4442.5,4.3],[4441.5,0.001]],[[4444.9,1.00530001],[4445.1,2.24967158],[4445.4,2.28952368],[4445.6,0.002],[4445.8,3.002]]]
["bitfinex","ETHUSD",1755302488662,[[4443.9,0.001],[4443.4,0.001],[4443.1,5.407],[4443.0,0.466],[4442.9,0.4707]],[[4444.5,0.1128],[4444.8,0.8925],[4444.9,1e-08],[4445.4,0.04],[4445.6,0.002]]]
["bitfinex","ETHUSD",1755302488826,[[4444.0,3.513],[4443.9,0.001],[4443.7,2.25036115],[4443.6,0.1128],[4443.4,0.001]],[[4444.2,0.1128],[4444.7,2.2498798],[4444.8,0.8925],[4444.9,1e-08],[4445.4,0.04]]]
["bitfinex","ETHUSD",1755302488827,[[4444.0,3.513],[4443.9,0.001],[4443.7,2.25036115],[4443.6,0.1128],[4443.4,0.001]],[[4444.2,0.1128],[4444.7,2.2498798],[4444.8,0.8925],[4444.9,1e-08],[4445.0,2.24973062]]]
["bitfinex","ETHUSD",1755302489027,[[4444.0,3.513],[4443.9,0.001],[4443.7,2.25036115],[4443.6,0.1128],[4443.4,0.001]],[[4444.2,0.1128],[4444.8,0.8925],[4444.9,1e-08]]]
["bitfinex","ETHUSD",1755302489028,[[4444.0,5.76321719],[4443.9,0.001],[4443.7,2.25036115],[4443.6,0.1128],[4443.4,0.001]],[[4444.2,0.1128],[4444.8,2.24982749],[4444.9,1e-08],[4445.2,2.24966683],[4452.1,21.55]]]
["bitfinex","ETHUSD",1755302489226,[[4444.0,5.76321719],[4443.9,0.001],[4443.7,2.25036115],[4443.6,0.1128],[4443.4,0.001]],[[4444.1,0.8925],[4444.2,0.1128],[4444.8,2.24982749],[4444.9,1e-08],[4445.1,2.2496738]]]
["bitfinex","ETHUSD",1755302489724,[[4444.0,5.76321719],[4443.9,0.001],[4443.7,2.25036115],[4443.6,0.1128],[4443.4,0.001]],[[4444.1,0.8925],[4444.2,0.1128],[4444.7,2.24987771],[4444.9,1e-08],[4445.0,2.24973387]]]
["bitfinex","ETHUSD",1755302489920,[[4443.9,0.001],[4443.6,0.1128],[4443.4,0.001],[4441.9,0.11416958],[4296.6,1.0]],[[4444.1,0.8925],[4444.2,0.1128],[4444.8,3.0],[4444.9,1e-08],[4445.4,2.28952643]]]
["bitfinex","ETHUSD",1755302490124,[[4444.0,5.76422502],[4443.9,0.001],[4443.7,2.25036841],[4443.4,0.001],[4443.1,7.65763605]],[[4444.2,0.1128],[4444.8,2.24986986],[4444.9,1e-08],[4445.0,2.24971976],[4445.4,0.042]]]
["bitfinex","ETHUSD",1755302490370,[[4444.0,3.514],[4443.9,0.001],[4443.4,0.1138],[4443.1,7.65763605],[4442.6,2.36371721]],[[4444.2,0.1128],[4444.9,2.2497772],[4445.4,0.042],[4445.5,2.2495091],[4445.6,0.002]]]
["bitfinex","ETHUSD",1755302490530,[[4444.0,3.514],[4443.9,2.25126289],[4443.6,2.25040776],[4443.4,0.1138],[4443.1,7.65763605]],[[4444.2,0.1128],[4444.7,2.24987256],[4444.8,3.0],[4444.9,2.2497772],[4445.4,0.042]]]
["bitfinex","ETHUSD",1755302490726,[[4443.9,0.001],[4443.4,0.1138],[4443.1,5.407],[4442.5,0.4707],[4442.4,0.6952082]],[[4444.1,0.8925],[4444.2,0.1128],[4444.9,1e-08],[4445.4,0.042],[4445.7,2.24939512]]]
["bitfinex","ETHUSD",1755302491038,[[4443.9,0.001],[4443.4,0.001],[4443.1,0.001],[4442.1,2.29116587],[4442.0,0.4707]],[[4444.0,5.25022502],[4444.1,0.8925],[4444.2,2.36293275],[4444.5,3.0],[4444.9,1e-08]]]
["bitfinex","ETHUSD",1755302491237,[[4443.9,0.001],[4443.4,0.001],[4443.1,3.513],[4442.6,2.25092127],[4442.1,2.29116587]],[[4444.0,3.14272502],[4444.1,3.0],[4444.2,2.36293275],[4444.5,2.25001655],[4444.9,1e-08]]]
["bitfinex","ETHUSD",1755302491454,[[4443.9,0.001],[4443.4,0.001],[4443.1,3.513],[4442.9,2.25074104],[4442.6,2.25092127]],[[4444.0,3.14272502],[4444.1,3.0],[4444.2,2.36293275],[4444.5,2.25001655],[4444.9,1e-08]]]
["bitfinex","ETHUSD",1755302491852,[[4443.9,0.001],[4443.4,0.001],[4443.1,3.513],[4442.1,0.04],[4441.9,0.001]],[[4444.0,0.8925],[4444.1,5.25020743],[4444.2,0.1128],[4444.4,2.25004745],[4444.9,1e-08]]]
["bitfinex","ETHUSD",1755302492156,[[4443.9,0.001],[4443.4,0.001],[4443.1,3.513],[4442.9,2.25077912],[4442.6,2.25088701]],[[4444.0,6.14272502],[4444.2,2.36294453],[4444.6,2.24996446],[4444.9,1e-08],[4445.1,0.17250639]]]
["bitfinex","ETHUSD",1755302492531,[[4443.9,0.001],[4443.4,0.001],[4443.1,3.513],[4442.9,2.25077912],[4442.6,2.25088701]],[[4444.0,6.14272502],[4444.2,2.36294453],[4444.6,2.24996446],[4444.9,1e-08],[4445.1,2.42221171]]]
["bitfinex","ETHUSD",1755302493232,[[4443.9,0.001],[4443.4,0.001],[4443.1,3.513],[4442.9,2.25073168],[4442.8,2.25082211]],[[4444.0,6.14272502],[4444.2,2.36294453],[4444.6,2.24996446],[4444.9,1e-08],[4445.1,2.42221171]]]
["bitfinex","ETHUSD",1755302493463,[[4443.9,0.001],[4443.4,0.001],[4443.1,3.513],[4442.9,2.25073168],[4442.6,2.25090297]],[[4444.0,6.14272502],[4444.2,2.36294453],[4444.6,2.24996446],[4444.9,1e-08],[4445.1,2.42221171]]]
["bitfinex","ETHUSD",1755302493772,[[4443.9,0.001],[4443.4,0.001],[4443.1,3.513],[4442.4,2.36382855],[4439.1,0.04]],[[4444.0,3.8925],[4444.1,2.25018409],[4444.2,0.1128],[4444.4,2.25006989],[4444.8,3.512]]]
["bitfinex","ETHUSD",1755302493923,[[4443.9,0.001],[4443.4,0.001],[4443.1,3.513],[4443.0,2.25072507],[4442.6,2.2508891]],[[4444.0,6.14272502],[4444.2,2.36294279],[4444.7,2.24987137],[4444.8,3.512],[4444.9,1e-08]]]
["bitfinex","ETHUSD",1755302494130,[[4443.9,0.001],[4443.4,0.001],[4443.1,3.513],[4443.0,2.25072507],[4442.6,2.7168891]],[[4444.0,6.14272502],[4444.2,2.36294279],[4444.7,2.24987137],[4444.8,3.512],[4444.9,1e-08]]]
["bitfinex","ETHUSD",1755302494339,[[4443.9,0.001],[4443.4,0.001],[4443.1,0.001],[4442.8,2.25082961],[4442.4,2.36378657]],[[4444.0,6.14272502],[4444.2,2.36294279],[4444.8,3.512],[4444.9,1e-08]]]
["bitfinex","ETHUSD",1755302494340,[[4443.9,0.001],[4443.4,0.001],[4443.1,0.001],[4442.8,2.25082961],[4442.4,2.36378657]],[[4444.0,6.14272502],[4444.2,2.36294279],[4444.5,2.25001536],[4444.8,3.512],[4444.9,1e-08]]]
["bitfinex","ETHUSD",1755302494575,[[4443.9,0.001],[4443.4,0.001],[4443.1,0.001],[4442.8,3.511],[4442.6,2.25092908]],[[4444.0,6.14272502],[4444.2,2.36294279],[4444.5,2.25001536],[4444.6,0.55],[4444.8,3.512]]]
["bitfinex","ETHUSD",1755302494874,[[4443.9,0.001],[4443.4,0.001],[4443.1,0.001],[4442.3,0.001],[4442.1,0.1528]],[[4444.0,6.69272502],[4444.2,2.36294279],[4444.5,2.25001536],[4444.6,0.55],[4444.8,3.512]]]
["bitfinex","ETHUSD",1755302495038,[[4443.9,1e-08],[4443.4,0.001],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04]],[[4444.0,6.69272502],[4444.2,2.36294279],[4444.5,2.25001536],[4444.8,3.512]]]
["bitfinex","ETHUSD",1755302495039,[[4443.9,1e-08],[4443.4,0.001],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04]],[[4444.0,37.17597192],[4444.2,2.36294279],[4444.3,0.91934503],[4444.4,0.60121511],[4444.5,2.25001536]]]
["bitfinex","ETHUSD",1755302495370,[[4443.9,1e-08],[4443.4,0.001],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04]],[[4444.0,37.17597192],[4444.2,2.36294279],[4444.3,0.5274558],[4444.4,0.60121511],[4444.5,2.25001536]]]
["bitfinex","ETHUSD",1755302495569,[[4443.9,1e-08],[4443.4,0.001],[4443.1,0.001],[4442.3,0.001],[4442.1,2.29118746]],[[4444.0,37.17597192],[4444.2,2.36294279],[4444.3,0.5274558],[4444.4,0.60121511],[4444.5,2.25001536]]]
["bitfinex","ETHUSD",1755302495871,[[4443.9,1e-08],[4443.4,0.001],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04]],[[4444.0,40.68697192],[4444.2,2.36294279],[4444.3,0.5274558],[4444.4,0.60121511],[4444.5,2.25001536]]]
["bitfinex","ETHUSD",1755302496083,[[4443.9,1e-08],[4443.4,0.001],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04]],[[4444.0,40.80109167],[4444.2,2.36294279],[4444.3,0.5274558],[4444.4,0.60121511],[4444.5,2.25001536]]]
["bitfinex","ETHUSD",1755302496564,[[4443.4,1e-08],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04],[4441.5,0.001]],[[4443.5,2.25047822],[4443.7,2.25040568],[4443.9,3.55],[4444.0,41.32854747],[4444.2,2.36294279]]]
["bitfinex","ETHUSD",1755302496859,[[4443.4,1e-08],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04],[4441.5,0.001]],[[4443.5,5.91327822],[4443.7,2.25040568],[4443.8,0.48282587],[4443.9,2.06187091],[4444.0,41.32854747]]]
["bitfinex","ETHUSD",1755302496860,[[4443.4,1e-08],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04],[4441.5,0.001]],[[4443.5,5.91327822],[4443.7,2.25040568],[4443.8,0.48282587],[4443.9,2.06187091],[4444.0,5.87534477]]]
["bitfinex","ETHUSD",1755302497060,[[4443.4,1e-08],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04],[4441.7,0.4311]],[[4443.5,36.85690409],[4443.7,2.25040568],[4443.9,1.07361511],[4444.0,5.87534477],[4445.1,1.78483403]]]
["bitfinex","ETHUSD",1755302497261,[[4443.4,1e-08],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04],[4441.7,0.4311]],[[4443.5,36.85690409],[4443.7,2.25040568],[4444.0,5.87534477],[4445.1,1.78483403]]]
["bitfinex","ETHUSD",1755302497262,[[4443.4,1e-08],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04],[4442.0,2.25123145]],[[4443.5,37.32930409],[4443.7,2.25040568],[4444.0,6.47655988],[4444.5,2.25001536],[4444.6,1.21053197]]]
["bitfinex","ETHUSD",1755302497471,[[4443.4,1e-08],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04],[4442.0,2.25123145]],[[4443.5,37.32930409],[4443.7,2.25040568],[4444.0,6.47655988],[4444.2,2.25014279],[4444.3,6.21364711]]]
["bitfinex","ETHUSD",1755302497640,[[4443.4,1e-08],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04],[4441.7,2.68248759]],[[4443.5,37.32930409],[4443.7,2.25040568],[4444.0,6.47655988],[4444.2,2.25014279],[4444.3,6.21364711]]]
["bitfinex","ETHUSD",1755302498140,[[4443.4,1e-08],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04],[4441.7,0.4311]],[[4443.5,37.32930409],[4443.7,2.25040568],[4444.0,6.47655988],[4444.2,2.25014279],[4444.3,6.30388411]]]
["bitfinex","ETHUSD",1755302498478,[[4443.4,1e-08],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04],[4441.9,2.25228213]],[[4443.5,36.84647822],[4443.7,2.25040568],[4444.0,5.87534477],[4444.1,0.60121511],[4444.2,2.25014279]]]
["bitfinex","ETHUSD",1755302498677,[[4443.4,1e-08],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04],[4441.9,0.001]],[[4443.5,36.84647822],[4443.7,2.25040568],[4444.0,5.87534477],[4444.1,0.60121511],[4444.2,2.25014279]]]
["bitfinex","ETHUSD",1755302498860,[[4443.4,1e-08],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04],[4441.9,0.001]],[[4443.5,36.84647822],[4443.7,2.25040568],[4444.0,6.40280057],[4444.1,0.60121511],[4444.2,2.25014279]]]
["bitfinex","ETHUSD",1755302499168,[[4443.4,1e-08],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04],[4441.9,0.001]],[[4443.5,37.32856301],[4443.7,2.25040568],[4444.0,6.40280057],[4444.1,0.60121511],[4444.2,2.25014279]]]
["bitfinex","ETHUSD",1755302499332,[[4443.4,1e-08],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04],[4441.9,2.25226768]],[[4443.5,36.84647822],[4443.7,2.25040568],[4444.0,6.40280057],[4444.1,0.60121511],[4444.2,2.25014279]]]
["bitfinex","ETHUSD",1755302499533,[[4443.4,1e-08],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04],[4441.9,0.001]],[[4443.5,36.84647822],[4443.7,2.25040568],[4444.0,6.40280057],[4444.1,0.60121511],[4444.2,2.25014279]]]
["bitfinex","ETHUSD",1755302500270,[[4443.4,1e-08],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04],[4441.9,0.001]],[[4443.5,36.84647822],[4443.7,2.25040568],[4444.0,6.40280057],[4444.2,2.8513579],[4444.3,5.406]]]
["bitfinex","ETHUSD",1755302500448,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04]],[[4443.5,36.84647822],[4443.7,2.25040568],[4444.0,6.49304457],[4444.2,2.8513579],[4444.3,5.406]]]
["bitfinex","ETHUSD",1755302500653,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.3,0.001],[4442.1,0.4711]],[[4443.5,40.35747822],[4443.7,2.25040568],[4444.0,2.89180057],[4444.2,2.8513579],[4444.3,5.406]]]
["bitfinex","ETHUSD",1755302500964,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.3,0.001],[4442.1,0.4711]],[[4443.5,10.35747822],[4443.7,2.25040568],[4444.0,2.89180057],[4444.2,2.34038179],[4444.3,6.00721511]]]
["bitfinex","ETHUSD",1755302501630,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04]],[[4443.5,10.35747822],[4443.7,2.25040568],[4444.0,2.89180057],[4444.2,2.34038179],[4444.3,5.406]]]
["bitfinex","ETHUSD",1755302502271,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04]],[[4443.5,10.35747822],[4443.7,2.25040568],[4444.0,2.89180057],[4444.2,9.34038179],[4444.3,5.406]]]
["bitfinex","ETHUSD",1755302502840,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04]],[[4443.5,10.88493402],[4443.6,30.0],[4443.7,2.25040568],[4444.0,2.36434477],[4444.1,0.39188923]]]
["bitfinex","ETHUSD",1755302503046,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.3,0.001],[4442.1,0.04]],[[4443.5,40.88493402],[4443.7,2.25040568],[4444.0,2.36434477],[4444.1,0.39188923],[4446.7,2.82357337]]]
["bitfinex","ETHUSD",1755302503654,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.3,0.4321],[4442.1,0.04]],[[4443.5,40.35647822],[4443.7,2.25040568],[4444.0,2.36434477],[4444.2,9.34038833],[4444.3,5.406]]]
["bitfinex","ETHUSD",1755302504074,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.5,0.001],[4442.3,0.4321]],[[4443.5,40.35647822],[4443.7,2.25040568],[4444.0,2.36434477],[4444.2,9.34038833],[4444.3,5.406]]]
["bitfinex","ETHUSD",1755302504368,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.5,0.001],[4442.3,0.001]],[[4443.5,40.35647822],[4443.7,2.25040568],[4443.8,0.5274558],[4444.0,2.756234],[4444.2,9.34038833]]]
["bitfinex","ETHUSD",1755302504537,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.5,0.001],[4442.3,0.001]],[[4443.5,40.88393402],[4443.7,2.25040568],[4444.0,2.756234],[4444.2,9.34038833],[4444.3,6.00721511]]]
["bitfinex","ETHUSD",1755302504737,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.5,0.001],[4442.3,0.001]],[[4443.5,10.88393402],[4443.7,2.25040568],[4444.0,2.756234],[4444.2,9.34038833],[4444.3,6.00721511]]]
["bitfinex","ETHUSD",1755302504933,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.5,0.001],[4442.3,0.001]],[[4443.5,10.88393402],[4443.6,30.0],[4443.7,2.25040568],[4444.0,2.756234],[4444.2,9.34038833]]]
["bitfinex","ETHUSD",1755302505138,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.5,0.001],[4442.3,0.001]],[[4443.5,40.88393402],[4443.7,2.25040568],[4444.0,2.756234],[4444.2,9.34038833],[4446.1,2.01740955]]]
["bitfinex","ETHUSD",1755302505950,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.5,0.001],[4442.3,0.001]],[[4443.5,40.88393402],[4443.7,2.25040568],[4444.0,2.756234],[4444.2,9.85136444],[4444.3,5.406]]]
["bitfinex","ETHUSD",1755302506149,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.5,0.001],[4442.3,0.001]],[[4443.5,40.88393402],[4443.7,2.25040568],[4443.8,0.090244],[4444.0,2.756234],[4444.2,9.85136444]]]
["bitfinex","ETHUSD",1755302506345,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.5,0.001],[4442.3,0.001]],[[4443.5,40.88393402],[4443.7,2.25040568],[4443.8,0.090244],[4444.0,2.756234],[4444.1,0.60121511]]]
["bitfinex","ETHUSD",1755302507045,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,40.88393402],[4443.7,2.25040568],[4443.8,0.090244],[4444.0,2.756234],[4444.1,0.60121511]]]
["bitfinex","ETHUSD",1755302507344,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,41.36470789],[4443.7,2.25040568],[4443.8,0.090244],[4444.0,2.756234],[4444.1,0.60121511]]]
["bitfinex","ETHUSD",1755302508467,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,41.36470789],[4443.7,2.25040568],[4443.8,0.090244],[4444.0,3.35744911],[4444.3,9.93764711]]]
["bitfinex","ETHUSD",1755302508672,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,41.36470789],[4443.7,2.25040568],[4444.0,3.35744911],[4444.3,9.93764711],[4785.9,0.003]]]
["bitfinex","ETHUSD",1755302508866,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,41.36470789],[4443.7,2.34065168],[4444.0,3.35744911],[4444.3,9.93764711],[4785.9,0.003]]]
["bitfinex","ETHUSD",1755302509472,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,41.36470789],[4443.7,2.34065168],[4444.0,3.35744911],[4444.3,9.93764711],[4445.8,2.01740955]]]
["bitfinex","ETHUSD",1755302509969,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,11.36470789],[4443.7,2.34065168],[4444.0,3.35744911],[4444.3,9.93764711],[4445.8,2.01740955]]]
["bitfinex","ETHUSD",1755302510284,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,41.36470789],[4443.7,2.34065168],[4444.0,3.35744911],[4444.3,9.93764711],[4445.8,2.01740955]]]
["bitfinex","ETHUSD",1755302510579,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,41.75659712],[4443.7,2.25040568],[4443.8,0.60121511],[4444.0,2.36434477],[4444.1,0.80764711]]]
["bitfinex","ETHUSD",1755302510961,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,42.05562676],[4443.7,2.25040568],[4443.8,0.60121511],[4444.0,2.36434477],[4444.1,0.80764711]]]
["bitfinex","ETHUSD",1755302511163,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,41.84684812],[4443.7,2.25040568],[4443.8,0.60121511],[4444.0,2.36434477],[4444.1,0.80764711]]]
["bitfinex","ETHUSD",1755302511471,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,41.45495889],[4443.7,2.25040568],[4443.8,0.60121511],[4444.0,2.36434477],[4444.1,0.80764711]]]
["bitfinex","ETHUSD",1755302511678,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,41.45495889],[4443.7,2.25040568],[4443.8,0.60121511],[4444.0,2.756234],[4444.1,0.80764711]]]
["bitfinex","ETHUSD",1755302512043,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,41.45495889],[4443.7,2.25040568],[4443.9,0.60121511],[4444.0,2.756234],[4444.2,10.05779644]]]
["bitfinex","ETHUSD",1755302512446,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,41.45495889],[4443.7,2.25040568],[4443.8,0.60121511],[4444.0,2.756234],[4444.1,0.80764711]]]
["bitfinex","ETHUSD",1755302513241,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,41.66398049],[4443.7,2.25040568],[4443.8,0.60121511],[4444.0,2.756234],[4444.1,0.80764711]]]
["bitfinex","ETHUSD",1755302513582,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,41.66398049],[4443.7,2.25040568],[4444.0,2.756234]]]
["bitfinex","ETHUSD",1755302513583,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,41.66398049],[4443.7,2.85162079],[4444.0,3.56388111],[4444.3,10.34053197],[4446.2,2.82157337]]]
["bitfinex","ETHUSD",1755302514097,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,11.66398049],[4443.7,2.25040568],[4443.8,0.60121511],[4444.0,2.756234],[4444.1,0.80764711]]]
["bitfinex","ETHUSD",1755302514246,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,11.66398049],[4443.6,30.60121511],[4443.7,2.25040568],[4443.9,0.80764711],[4444.0,2.756234]]]
["bitfinex","ETHUSD",1755302514447,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,41.66398049],[4443.6,0.60121511],[4443.7,2.25040568],[4443.9,0.80764711],[4444.0,2.756234]]]
["bitfinex","ETHUSD",1755302515371,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.5,0.001]],[[4443.5,42.2651956],[4443.7,2.25040568],[4443.8,0.80764711],[4444.0,2.756234],[4444.1,1.21053197]]]
["bitfinex","ETHUSD",1755302515993,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.7,0.4311]],[[4443.5,40.7142888],[4443.7,2.25040568],[4443.8,1.74084711],[4444.0,2.756234],[4444.1,3.58253197]]]
["bitfinex","ETHUSD",1755302516300,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.7,0.4311]],[[4443.5,40.7142888],[4443.7,2.34064968],[4443.8,1.74084711],[4444.0,2.756234],[4444.1,1.21053197]]]
["bitfinex","ETHUSD",1755302516484,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001]],[[4443.5,40.7142888],[4443.7,2.34064968],[4443.8,1.74084711],[4444.0,2.756234],[4444.1,1.21053197]]]
["bitfinex","ETHUSD",1755302516485,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4443.0,0.4311],[4442.9,0.001]],[[4443.5,10.15475469],[4443.7,2.34064968],[4443.8,0.80764711],[4444.0,2.36434477],[4444.1,1.21053197]]]
["bitfinex","ETHUSD",1755302516806,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4443.0,0.4311],[4442.9,0.001]],[[4443.5,10.10107369],[4443.6,0.603681],[4443.7,2.25040568],[4443.9,0.80764711],[4444.0,2.45458377]]]
["bitfinex","ETHUSD",1755302517178,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4443.0,0.4311],[4442.9,0.001]],[[4443.5,10.10307369],[4443.6,0.603681],[4443.7,2.25040568],[4443.9,0.80764711],[4444.0,2.92698377]]]
["bitfinex","ETHUSD",1755302517500,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4443.0,0.4311],[4442.9,0.001]],[[4443.5,10.10307369],[4443.6,0.80764711],[4443.7,2.25040568],[4443.9,1.21053197],[4444.0,2.83674477]]]
["bitfinex","ETHUSD",1755302517678,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4443.0,0.4311],[4442.9,0.001]],[[4443.5,10.10307369],[4443.7,3.05805279],[4444.0,4.04727674],[4455.2,14.1078668],[4455.6,0.216]]]
["bitfinex","ETHUSD",1755302517864,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4443.0,0.4311],[4442.9,0.001]],[[4443.5,10.10307369],[4443.7,3.05805279],[4444.0,4.13751474],[4455.2,14.1078668],[4455.6,0.216]]]
["bitfinex","ETHUSD",1755302518065,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4443.0,0.4311],[4442.9,0.001]],[[4443.5,10.10307369],[4443.7,3.05805279],[4444.0,4.13751474],[4444.6,1.8794558],[4444.7,1.61232764]]]
["bitfinex","ETHUSD",1755302518295,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4443.0,0.4311],[4442.9,0.001]],[[4443.5,10.10307369],[4443.6,0.80764711],[4443.7,2.25040568],[4443.9,1.21053197],[4444.0,2.92698277]]]
["bitfinex","ETHUSD",1755302519093,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4443.0,0.4311],[4442.9,0.001]],[[4443.5,10.10307369],[4443.6,0.80764711],[4443.7,2.25040568],[4443.9,1.67133197],[4444.0,2.92698277]]]
["bitfinex","ETHUSD",1755302519468,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4443.0,0.4311],[4442.9,0.001]],[[4443.5,10.9107208],[4443.7,2.25040568],[4443.8,1.21053197],[4443.9,0.4608],[4444.0,2.92698277]]]
["bitfinex","ETHUSD",1755302519701,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.6,0.4311]],[[4443.5,40.57547369],[4443.7,3.46093765],[4444.0,2.45458277],[4444.2,9.64203856],[4444.3,7.01832764]]]
["bitfinex","ETHUSD",1755302519902,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.6,0.4311]],[[4443.5,41.56372949],[4443.6,1.21053197],[4443.7,2.25040568],[4444.0,2.36434477],[4444.2,11.2543662]]]
["bitfinex","ETHUSD",1755302520105,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.6,0.4311]],[[4443.5,42.98458258],[4443.7,2.25040568],[4444.0,2.36434477],[4444.1,1.61232764],[4444.2,9.64203856]]]
["bitfinex","ETHUSD",1755302520302,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.6,0.4311]],[[4443.5,41.77405061],[4443.7,2.25040568],[4444.0,4.06691041],[4444.2,9.64203856],[4444.7,2.01540955]]]
["bitfinex","ETHUSD",1755302520504,[[4443.4,1e-08],[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.3,0.001]],[[4443.5,42.16593984],[4443.7,2.25040568],[4444.0,4.06691041],[4444.2,9.25014933],[4444.6,3.36740955]]]
["bitfinex","ETHUSD",1755302520705,[[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.3,0.001],[4441.6,2.25239444]],[[4443.4,5.80052887],[4443.5,38.61593984],[4443.7,2.25040568],[4443.8,1.61232764],[4444.0,2.45458277]]]
["bitfinex","ETHUSD",1755302520906,[[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.3,0.001],[4441.6,2.25239444]],[[4443.4,36.70064546],[4443.5,6.78262325],[4443.7,2.25040568],[4443.8,1.61232764],[4444.0,2.45458277]]]
["bitfinex","ETHUSD",1755302521111,[[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.3,0.001],[4441.6,0.001]],[[4443.4,37.63384546],[4443.5,6.78262325],[4443.7,2.25040568],[4443.8,1.61232764],[4444.0,2.36434477]]]
["bitfinex","ETHUSD",1755302521276,[[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.3,0.001],[4441.6,0.001]],[[4443.4,37.63384546],[4443.5,6.78262325],[4443.6,0.090246],[4443.7,2.25040568],[4443.8,1.61232764]]]
["bitfinex","ETHUSD",1755302521477,[[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.3,0.001],[4441.6,0.001]],[[4443.4,37.63384546],[4443.5,6.78262325],[4443.6,0.090246],[4443.7,2.25040568]]]
["bitfinex","ETHUSD",1755302521478,[[4443.3,0.001],[4443.1,0.001],[4442.9,0.001],[4442.3,0.001],[4441.6,0.001]],[[4443.4,37.63384546],[4443.5,6.78262325],[4443.6,0.090246],[4443.7,3.86273332],[4445.9,4.0308191]]]
["bitfinex","ETHUSD",1755302521706,[[4443.1,0.001],[4442.9,0.001],[4442.3,0.001],[4441.6,0.001],[4441.2,2.25259834]],[[4443.2,5.80063017],[4443.4,34.47573469],[4443.5,5.86327822],[4443.7,3.86273332],[4444.2,7.0]]]
["bitfinex","ETHUSD",1755302521910,[[4443.1,0.001],[4442.9,0.001],[4442.3,0.001],[4441.6,0.001],[4441.2,2.25259834]],[[4443.2,40.83500256],[4443.3,1.32508923],[4443.4,2.25052887],[4443.5,2.34272922],[4443.6,1.61232764]]]
["bitfinex","ETHUSD",1755302522210,[[4442.9,0.001],[4442.3,0.001],[4441.6,0.001],[4441.2,0.001],[4441.0,0.001]],[[4443.0,2.25073148],[4443.1,4.0774558],[4443.2,41.63263599],[4443.4,2.25052887],[4443.5,0.092251]]]
["bitfinex","ETHUSD",1755302522506,[[4442.9,0.001],[4442.3,0.001],[4441.6,0.001],[4441.2,0.001],[4441.0,0.001]],[[4443.0,39.65047869],[4443.1,2.0106558],[4443.2,2.7553194],[4443.4,3.86285651],[4443.5,0.092251]]]
["bitfinex","ETHUSD",1755302522719,[[4442.9,0.001],[4442.3,0.001],[4441.6,0.001],[4441.2,0.001],[4441.1,2.29164452]],[[4443.0,40.58367869],[4443.1,1.0774558],[4443.2,2.7553194],[4443.3,1.61232764],[4443.4,2.25052887]]]
["bitfinex","ETHUSD",1755302523390,[[4442.9,0.001],[4442.3,0.001],[4441.6,0.001],[4441.2,2.25263035],[4441.1,0.04]],[[4443.0,40.58367869],[4443.1,1.0774558],[4443.2,2.7553194],[4443.3,1.61232764],[4443.4,2.25052887]]]
["bitfinex","ETHUSD",1755302523593,[[4442.9,0.001],[4442.3,0.001],[4441.6,0.001],[4441.2,2.25263035],[4441.1,0.04]],[[4443.0,40.12287869],[4443.1,1.0774558],[4443.2,2.7553194],[4443.3,2.07312764],[4443.4,2.25052887]]]
["bitfinex","ETHUSD",1755302523993,[[4442.9,0.001],[4442.3,0.001],[4441.6,0.001],[4441.2,2.25263035],[4441.1,0.04]],[[4443.0,40.12287869],[4443.1,1.0774558],[4443.2,4.36764704],[4443.3,0.4608],[4443.4,2.25052887]]]
["bitfinex","ETHUSD",1755302524194,[[4442.9,0.001],[4442.3,0.001],[4441.6,0.001],[4441.2,2.25263035],[4441.1,0.04]],[[4443.0,40.12287869],[4443.1,1.0774558],[4443.2,2.7553194],[4443.3,2.07312764],[4443.4,2.25052887]]]
["bitfinex","ETHUSD",1755302524394,[[4442.9,0.001],[4442.3,0.001],[4441.6,0.001],[4441.2,0.001],[4441.1,0.04]],[[4443.0,40.12287869],[4443.1,1.0774558],[4443.2,4.36764704],[4443.3,0.4608],[4443.4,2.25052887]]]
["bitfinex","ETHUSD",1755302524590,[[4442.9,0.001],[4442.6,0.001],[4442.3,0.001],[4441.6,0.001],[4441.2,0.001]],[[4443.0,40.65033449],[4443.1,0.55],[4443.2,4.36764704],[4443.4,2.25052887],[4443.8,2.01540955]]]
["bitfinex","ETHUSD",1755302524782,[[4442.9,0.001],[4442.6,0.001],[4442.3,0.001],[4441.6,0.001],[4441.2,0.001]],[[4443.0,41.11113449],[4443.1,0.55],[4443.2,4.36764704],[4443.4,2.25052887],[4443.8,2.01540955]]]
["bitfinex","ETHUSD",1755302524982,[[4442.9,0.8969],[4442.6,0.001],[4442.3,0.001],[4442.0,0.001],[4441.9,2.25228866]],[[4443.0,41.11113449],[4443.2,4.36764704],[4443.8,2.01540955]]]
["bitfinex","ETHUSD",1755302524983,[[4442.9,0.8969],[4442.6,0.001],[4442.3,0.001],[4442.0,0.001],[4441.9,2.25228866]],[[4443.0,2.94515757],[4443.2,3.46505206],[4443.5,0.002],[4443.7,2.25038718],[4443.8,1.61232764]]]
["bitfinex","ETHUSD",1755302525214,[[4442.9,0.8969],[4442.6,0.001],[4442.3,0.001],[4442.0,0.001],[4441.9,0.001]],[[4443.0,7.03874813],[4443.2,2.25063017],[4443.3,1.21442189],[4443.5,0.002],[4443.9,1.61232764]]]
["bitfinex","ETHUSD",1755302525380,[[4442.9,0.8969],[4442.6,0.001],[4442.3,0.001],[4442.0,0.001],[4441.9,0.001]],[[4443.0,7.24962107],[4443.2,2.25063017],[4443.3,1.21442189],[4443.4,2.25053182],[4443.5,0.002]]]
["bitfinex","ETHUSD",1755302525583,[[4442.9,0.8969],[4442.6,0.001],[4442.3,0.001],[4442.0,0.001],[4441.9,0.001]],[[4443.0,7.24962107],[4443.2,2.25063017],[4443.4,2.25053182],[4443.5,0.002]]]
["bitfinex","ETHUSD",1755302525584,[[4442.9,0.8969],[4442.6,0.001],[4442.3,0.001],[4442.0,0.001],[4441.9,0.001]],[[4443.0,6.44000891],[4443.2,3.46505206],[4443.4,2.25053182],[4443.5,0.002],[4443.8,1.61232764]]]
["bitfinex","ETHUSD",1755302525811,[[4442.9,0.8969],[4442.6,0.001],[4442.3,0.001],[4442.0,0.001],[4441.9,2.25225112]],[[4443.0,6.44000891],[4443.2,3.46505206],[4443.4,2.25053182],[4443.5,0.002],[4443.7,0.55]]]
["bitfinex","ETHUSD",1755302525983,[[4442.9,0.8969],[4442.6,0.001],[4442.3,0.001],[4442.0,0.001],[4441.9,0.001]],[[4443.0,6.44000495],[4443.2,3.46505206],[4443.4,2.25053182],[4443.5,0.002],[4443.7,0.55]]]
["bitfinex","ETHUSD",1755302526185,[[4442.9,0.001],[4442.6,0.001],[4442.3,0.001],[4442.0,0.001],[4441.9,0.001]],[[4443.0,9.99000495],[4443.2,3.46505206],[4443.4,2.25053182],[4443.5,0.002],[4443.7,2.80040782]]]
["bitfinex","ETHUSD",1755302526386,[[4442.9,0.001],[4442.6,0.001],[4442.5,0.4455],[4442.3,0.001],[4442.2,0.4942]],[[4443.0,9.99000495],[4443.1,1.21442189],[4443.2,2.25063017],[4443.4,2.25053182],[4443.5,0.002]]]
["bitfinex","ETHUSD",1755302526819,[[4442.9,0.001],[4442.6,0.001],[4442.5,0.4455],[4442.3,0.001],[4442.2,0.4942]],[[4443.0,11.20442684],[4443.2,2.25063017],[4443.4,2.25053182],[4443.5,0.002],[4443.6,2.07852764]]]
["bitfinex","ETHUSD",1755302526984,[[4442.9,0.001],[4442.6,0.001],[4442.5,0.4455],[4442.3,0.001],[4442.2,0.4942]],[[4443.0,11.41536097],[4443.2,2.25063017],[4443.4,2.72543182],[4443.5,0.002],[4443.6,2.07852764]]]
["bitfinex","ETHUSD",1755302527181,[[4442.9,0.001],[4442.6,0.001],[4442.5,0.001],[4442.3,0.001],[4442.2,0.4942]],[[4443.0,40.20093908],[4443.2,2.25063017],[4443.3,1.61232764],[4443.4,2.72543182],[4443.5,0.002]]]
["bitfinex","ETHUSD",1755302527411,[[4442.9,0.001],[4442.6,0.001],[4442.5,0.001],[4442.3,0.001],[4442.0,0.4455]],[[4443.0,41.14203908],[4443.2,3.86295781],[4443.4,2.57530404],[4443.5,0.002],[4443.9,2.01540955]]]
["bitfinex","ETHUSD",1755302527580,[[4442.9,0.001],[4442.6,0.001],[4442.5,0.001],[4442.3,0.001],[4442.0,0.4455]],[[4443.0,41.14203908],[4443.2,3.86295781],[4443.4,2.25053182],[4443.5,0.002],[4443.8,2.01540955]]]
["bitfinex","ETHUSD",1755302527786,[[4442.9,0.001],[4442.6,0.001],[4442.5,0.001],[4442.3,0.001],[4442.0,0.4455]],[[4443.0,41.14203908],[4443.1,1.61232764],[4443.2,2.25063017],[4443.4,2.25053182],[4443.5,0.002]]]
["bitfinex","ETHUSD",1755302528913,[[4442.9,0.001],[4442.6,0.001],[4442.5,0.001],[4442.3,0.001],[4442.0,0.4455]],[[4443.0,40.66713908],[4443.1,1.61232764],[4443.2,2.25063017],[4443.4,2.25053182],[4443.5,0.002]]]
["bitfinex","ETHUSD",1755302529153,[[4442.9,0.001],[4442.6,0.001],[4442.5,0.001],[4442.3,0.001],[4442.0,0.4455]],[[4443.0,40.66713424],[4443.1,1.61232764],[4443.2,2.25063017],[4443.3,0.4749],[4443.4,2.25053182]]]
["bitfinex","ETHUSD",1755302529684,[[4442.9,0.001],[4442.6,0.001],[4442.5,0.001],[4442.3,0.001],[4442.0,0.4455]],[[4443.0,40.66713424],[4443.1,1.61232764],[4443.2,2.25063017],[4443.3,0.565153],[4443.4,2.25053182]]]
["bitfinex","ETHUSD",1755302530827,[[4442.6,0.001],[4442.5,0.001],[4442.3,0.001],[4442.0,0.001],[4441.8,0.001]],[[4442.7,2.25088347],[4442.9,2.25081449],[4443.0,41.14203424],[4443.1,1.61232764],[4443.3,0.090253]]]
["bitfinex","ETHUSD",1755302531027,[[4442.5,0.001],[4442.3,0.001],[4442.0,0.001],[4441.8,0.001],[4441.5,0.4455]],[[4442.6,5.80093413],[4442.7,36.64908623],[4442.8,1.61232764],[4442.9,3.9411],[4443.0,2.25073148]]]
["bitfinex","ETHUSD",1755302531322,[[4442.3,0.001],[4442.0,0.001],[4441.8,0.001],[4441.5,0.4455],[4440.4,2.25203504]],[[4442.4,2.80103547],[4442.5,33.0],[4442.6,5.71156453],[4442.7,5.74188347],[4443.0,2.25073148]]]
["bitfinex","ETHUSD",1755302531522,[[4442.3,0.001],[4442.0,0.001],[4441.8,0.001],[4441.5,0.4455],[4440.4,2.25203504]],[[4442.4,40.19823823],[4442.6,3.86326177],[4442.7,2.34114947],[4443.0,2.25073148],[4446.5,6.44931056]]]
["bitfinex","ETHUSD",1755302531726,[[4442.3,0.001],[4442.0,0.001],[4441.8,0.001],[4441.5,0.4455],[4440.3,2.25209927]],[[4442.4,41.13933823],[4442.6,3.86326177],[4442.7,2.34114947],[4443.0,2.25073148],[4443.8,2.82157337]]]
["bitfinex","ETHUSD",1755302531895,[[4442.3,0.001],[4442.0,0.001],[4441.8,0.001],[4441.5,0.4455],[4440.4,2.2520043]],[[4442.4,41.13926206],[4442.6,3.86326177],[4442.7,2.34114947],[4443.0,2.25073148],[4443.8,2.82157337]]]
["bitfinex","ETHUSD",1755302532095,[[4442.3,0.001],[4442.0,0.001],[4441.8,0.001],[4441.5,0.4455],[4440.3,2.25209032]],[[4442.4,41.13926206],[4442.5,1.61232764],[4442.6,2.25093413],[4442.7,2.34114947],[4443.0,2.25073148]]]
["bitfinex","ETHUSD",1755302532419,[[4442.0,0.001],[4441.8,0.001],[4441.5,0.4455],[4440.7,2.25189148],[4440.4,2.25203093]],[[4442.2,5.80113682],[4442.3,33.0],[4442.4,7.11436206],[4442.6,3.86326177],[4442.7,2.81604947]]]
["bitfinex","ETHUSD",1755302532594,[[4442.0,0.001],[4441.8,0.001],[4441.5,0.4455],[4440.6,2.25193309],[4440.4,2.25203093]],[[4442.2,40.19826341],[4442.4,2.71723547],[4442.6,3.86326177],[4442.7,2.81604947],[4777.0,1.0]]]
["bitfinex","ETHUSD",1755302533257,[[4442.0,0.001],[4441.8,0.001],[4441.5,0.4455],[4439.8,5.406],[4439.6,2.25245365]],[[4442.2,40.19826341],[4442.4,2.71723547],[4442.6,3.86326177],[4442.7,2.81604947],[4777.0,1.0]]]
["bitfinex","ETHUSD",1755302533551,[[4442.0,0.001],[4441.8,0.001],[4441.5,0.4455],[4439.8,7.65834956],[4439.2,5.83290321]],[[4442.2,40.19826341],[4442.4,2.71723547],[4442.6,3.86326177],[4442.7,2.81604947],[4777.0,1.0]]]
["bitfinex","ETHUSD",1755302533750,[[4442.0,0.001],[4441.8,0.001],[4441.5,0.4455],[4440.6,2.2519266],[4439.8,7.65834956]],[[4442.2,40.19826341],[4442.4,2.71723547],[4442.6,3.86326177],[4442.7,2.81604947],[4444.8,9.6648191]]]
["bitfinex","ETHUSD",1755302533914,[[4442.0,0.001],[4441.8,0.001],[4441.5,0.4455],[4439.8,7.65834956]],[[4442.2,40.19826341],[4442.4,2.71723547],[4442.6,3.86326177],[4442.7,2.81604947],[4444.8,9.6648191]]]
["bitfinex","ETHUSD",1755302533915,[[4442.0,0.001],[4441.9,0.4455],[4441.8,0.001],[4441.6,0.4952],[4441.5,0.001]],[[4442.2,40.19726341],[4442.4,2.25103547],[4442.6,3.86326177],[4442.7,0.090266],[4443.0,3.19183148]]]
["bitfinex","ETHUSD",1755302534109,[[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.6,0.4952],[4441.5,0.001]],[[4442.2,36.15826341],[4442.4,2.25103547],[4442.6,2.25093413],[4442.7,1.70259364],[4443.0,2.25073148]]]
["bitfinex","ETHUSD",1755302534314,[[4442.1,0.9787],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.6,2.25242858]],[[4442.2,1.09225455],[4442.4,5.74104482],[4442.5,0.80913341],[4442.8,1.21379855],[4443.2,2.25267998]]]
["bitfinex","ETHUSD",1755302534517,[[4442.1,0.9787],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.6,0.001]],[[4442.2,1.09225455],[4442.3,3.0],[4442.4,5.74104482],[4442.5,0.80913341],[4442.8,1.21379855]]]
["bitfinex","ETHUSD",1755302534710,[[4442.1,0.9787],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.6,0.001]],[[4442.2,1.09225455],[4442.4,5.74104482],[4442.5,0.80913341],[4442.8,1.21379855]]]
["bitfinex","ETHUSD",1755302534711,[[4442.1,0.9787],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.6,0.001]],[[4442.2,0.48540449],[4442.4,3.49],[4442.5,0.60685006],[4442.8,0.80913341],[4443.1,1.21379855]]]
["bitfinex","ETHUSD",1755302534917,[[4442.1,0.9787],[4442.0,0.001],[4441.9,2.25224758],[4441.8,0.001],[4441.6,0.001]],[[4442.2,0.48540449],[4442.4,3.49],[4442.5,0.60685006],[4442.6,2.25093952],[4442.8,0.80913341]]]
["bitfinex","ETHUSD",1755302535112,[[4442.1,0.9787],[4442.0,0.001],[4441.9,0.001],[4441.8,2.25232565],[4441.6,0.001]],[[4442.2,0.59820449],[4442.3,3.0],[4442.4,3.49],[4442.5,5.85784879],[4442.8,3.05999257]]]
["bitfinex","ETHUSD",1755302535317,[[4442.1,0.9787],[4442.0,0.001],[4441.9,0.001],[4441.8,2.25232565],[4441.6,0.001]],[[4442.2,0.59820449],[4442.3,3.0],[4442.4,3.49],[4442.5,0.60685006],[4442.8,3.05999257]]]
["bitfinex","ETHUSD",1755302535646,[[4442.1,0.9787],[4442.0,0.001],[4441.9,0.001],[4441.8,2.25232565],[4441.6,0.0235144]],[[4442.2,0.59820449],[4442.3,3.0],[4442.4,3.49],[4442.5,2.85784448],[4442.8,3.05999257]]]
["bitfinex","ETHUSD",1755302535811,[[4442.1,0.9787],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.7,2.25137954]],[[4442.2,0.59820449],[4442.3,3.0],[4442.4,5.74104162],[4442.5,0.60685006],[4442.7,2.25088874]]]
["bitfinex","ETHUSD",1755302536243,[[4442.1,0.9787],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001]],[[4442.2,0.59820449],[4442.3,3.0],[4442.4,5.74104162],[4442.5,0.60685006]]]
["bitfinex","ETHUSD",1755302536244,[[4442.1,0.9787],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.6,2.25242845]],[[4442.2,0.59820449],[4442.3,3.0],[4442.4,5.74104162],[4442.5,0.60685006],[4442.6,2.25093554]]]
["bitfinex","ETHUSD",1755302536742,[[4442.1,0.9787],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.7,2.25138498]],[[4442.2,0.59820449],[4442.3,3.0],[4442.4,5.74104162],[4442.5,0.60685006],[4442.6,2.25093554]]]
["bitfinex","ETHUSD",1755302537445,[[4442.1,0.9787],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.7,2.25138498]],[[4442.2,0.59820449],[4442.3,3.0],[4442.4,5.74104162],[4442.6,2.8577856],[4442.9,0.80913341]]]
["bitfinex","ETHUSD",1755302538026,[[4442.1,0.9787],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.6,2.25243366]],[[4442.2,0.59820449],[4442.3,3.0],[4442.4,5.74104162],[4442.6,2.8577856],[4442.9,0.80913341]]]
["bitfinex","ETHUSD",1755302538226,[[4442.1,0.9787],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.6,0.001]],[[4442.2,0.59820449],[4442.3,3.0],[4442.4,3.49],[4442.5,2.25099893],[4442.6,0.60685006]]]
["bitfinex","ETHUSD",1755302538460,[[4442.1,1.00121187],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.7,2.25138787]],[[4443.2,0.002],[4443.3,0.60685006],[4443.5,0.002],[4443.6,0.80913341],[4443.9,2.52073496]]]
["bitfinex","ETHUSD",1755302538627,[[4442.1,3.527],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.7,0.0225139]],[[4443.2,0.002],[4443.5,0.002],[4443.9,3.55722539],[4444.0,0.60885006],[4444.2,5.73714051]]]
["bitfinex","ETHUSD",1755302538951,[[4442.2,1.2916],[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.677612]],[[4443.2,0.002],[4443.4,0.48530448],[4443.5,0.002],[4443.8,3.0],[4443.9,5.41178647]]]
["bitfinex","ETHUSD",1755302539170,[[4442.7,2.25083573],[4442.5,2.25098424],[4442.2,0.9387],[4442.1,0.04],[4442.0,2.25223404]],[[4443.2,0.002],[4443.3,0.48530448],[4443.5,0.002],[4443.7,3.498],[4443.8,0.60685006]]]
["bitfinex","ETHUSD",1755302539308,[[4442.1,0.04],[4442.0,2.25223404]],[[4443.2,0.002],[4443.3,0.48530448],[4443.5,0.002],[4443.7,3.498],[4443.8,0.60685006]]]
["bitfinex","ETHUSD",1755302539309,[[4442.4,2.25103018],[4442.3,0.9387],[4442.1,0.04],[4442.0,0.001],[4441.9,0.001]],[[4443.2,0.002],[4443.4,0.48530448],[4443.5,0.002],[4443.7,3.498],[4443.9,1.91378647]]]
["bitfinex","ETHUSD",1755302539514,[[4442.5,0.9387],[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.4,2.25254055]],[[4443.2,0.002],[4443.3,0.48530448],[4443.5,3.5],[4443.7,0.60685006],[4443.9,1.30693641]]]
["bitfinex","ETHUSD",1755302539716,[[4442.5,0.9387],[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.6,3.5]],[[4443.0,2.25078094],[4443.1,0.48530448],[4443.2,0.002],[4443.4,0.60685006],[4443.5,3.5]]]
["bitfinex","ETHUSD",1755302539942,[[4442.6,0.9387],[4442.2,2.25112908],[4442.1,0.04],[4442.0,0.001],[4441.9,2.25227724]],[[4443.0,5.73608542],[4443.2,0.002],[4443.3,5.74959492],[4443.4,0.60685006],[4443.5,0.002]]]
["bitfinex","ETHUSD",1755302540248,[[4442.9,2.25077653],[4442.7,0.96120883],[4442.6,2.25092163],[4442.1,0.04],[4442.0,2.25223527]],[[4443.2,3.501],[4443.5,0.002],[4443.6,0.60685006],[4443.7,2.25041952],[4443.9,2.11606982]]]
["bitfinex","ETHUSD",1755302540480,[[4443.0,0.9387],[4442.9,0.5462907],[4442.7,0.02250883],[4442.1,0.04],[4442.0,0.001]],[[4443.2,0.002],[4443.5,3.002],[4443.6,3.98395283],[4443.9,1.30693641],[4444.0,1.15885006]]]
["bitfinex","ETHUSD",1755302540746,[[4443.1,0.9387],[4442.1,2.29117723],[4442.0,0.001],[4440.9,3.0],[4439.8,5.406]],[[4443.2,0.002],[4443.5,3.48695283],[4443.6,3.499],[4443.9,1.30693641],[4444.0,2.85908127]]]
["bitfinex","ETHUSD",1755302540953,[[4443.1,0.9387],[4442.8,2.25082871],[4442.5,2.250946],[4442.1,2.29117723],[4442.0,0.001]],[[4443.2,0.002],[4443.5,3.48695283],[4443.6,5.74944036],[4443.9,1.30693641],[4444.0,0.60885006]]]
["bitfinex","ETHUSD",1755302541113,[[4443.1,0.4445],[4442.3,2.25104574],[4442.1,0.04],[4442.0,0.001],[4441.9,5.7512874]],[[4443.2,0.002],[4443.5,3.48695283],[4443.6,3.499],[4443.9,1.91378647],[4444.0,0.002]]]
["bitfinex","ETHUSD",1755302541437,[[4443.1,0.4445],[4442.6,0.4942],[4442.3,2.25104574],[4442.1,0.04],[4442.0,0.001]],[[4443.2,0.002],[4443.4,2.25057795],[4443.5,3.48695283],[4443.6,3.499],[4443.8,2.2503703]]]
["bitfinex","ETHUSD",1755302541745,[[4443.1,0.4445],[4442.6,2.74509527],[4442.3,2.25104574],[4442.1,0.04],[4442.0,0.001]],[[4443.2,0.002],[4443.4,2.25057795],[4443.5,3.48695283],[4443.6,3.499],[4443.7,0.002]]]
["bitfinex","ETHUSD",1755302541936,[[4443.1,0.4445],[4442.7,2.25088026],[4442.6,0.4942],[4442.4,2.25102732],[4442.1,0.04]],[[4443.2,0.002],[4443.5,5.73744093],[4443.6,3.499],[4443.7,0.002],[4443.9,1.91378647]]]
["bitfinex","ETHUSD",1755302542245,[[4443.1,0.4445],[4442.6,2.745131],[4442.3,2.25108431],[4442.1,0.04],[4440.9,3.0]],[[4443.2,0.002],[4443.4,2.25053882],[4443.5,3.48695283],[4443.6,5.74942848],[4443.7,0.002]]]
["bitfinex","ETHUSD",1755302542449,[[4443.1,0.4445],[4442.6,2.745131],[4442.3,2.25108431],[4442.1,0.04],[4441.8,5.75129845]],[[4443.2,0.002],[4443.4,2.25053882],[4443.5,3.48695283],[4443.6,3.499],[4443.7,0.002]]]
["bitfinex","ETHUSD",1755302542619,[[4443.1,0.4445],[4442.6,2.745131],[4442.3,2.25108431],[4442.1,0.04],[4441.9,3.5]],[[4443.2,0.002],[4443.4,2.25053882],[4443.5,3.48695283],[4443.6,3.499],[4443.7,2.25238232]]]
["bitfinex","ETHUSD",1755302542822,[[4443.1,3.18938083],[4442.9,2.2507717],[4442.1,2.29114632],[4441.9,3.5],[4441.4,0.551]],[[4443.2,0.002],[4443.5,0.002],[4443.7,0.002],[4444.0,0.002],[4444.1,0.60885006]]]
["bitfinex","ETHUSD",1755302543152,[[4443.1,3.21188763],[4442.9,2.2507717],[4442.6,2.25088939],[4442.1,2.29114632],[4441.9,3.5]],[[4443.2,0.002],[4443.5,0.002],[4443.7,0.002],[4444.0,0.002],[4444.1,0.002]]]
["bitfinex","ETHUSD",1755302543323,[[4443.4,2.25052887],[4443.2,2.25060217],[4443.1,3.21188763],[4442.9,2.2507717],[4442.6,2.25088939]],[[4443.5,0.002],[4443.7,0.002],[4444.0,0.002],[4444.1,0.002]]]
["bitfinex","ETHUSD",1755302543324,[[4443.4,2.25052887],[4443.2,2.25060217],[4443.1,1.50747273],[4442.9,2.2507717],[4442.6,2.25088939]],[[4443.5,0.002],[4443.7,0.002],[4444.0,0.002],[4444.1,0.002],[4444.8,0.48469472]]]
["bitfinex","ETHUSD",1755302543524,[[4443.6,2.25042758],[4443.4,2.27303415],[4443.2,3.18930217],[4443.1,0.54626593],[4442.9,2.2507717]],[[4443.7,0.002],[4444.0,0.002],[4444.1,0.002],[4444.9,2.24977219],[4445.2,2.24962282]]]
["bitfinex","ETHUSD",1755302543830,[[4443.6,2.27293185],[4443.5,0.9387],[4443.4,2.25052887],[4443.2,2.25060217],[4443.1,0.54626593]],[[4443.7,0.002],[4444.0,0.002],[4444.1,0.002],[4444.7,3.506],[4444.8,0.48469472]]]
["bitfinex","ETHUSD",1755302544026,[[4443.6,2.71743185],[4443.4,2.25052887],[4443.2,2.25060217],[4443.1,0.54626593],[4442.8,0.090199]],[[4443.7,0.002],[4444.0,0.002],[4444.1,0.002],[4444.7,3.506],[4444.9,0.48469473]]]
["bitfinex","ETHUSD",1755302544232,[[4443.6,3.70842792],[4443.4,2.25052887],[4443.2,2.25060217],[4443.1,0.54626593],[4442.8,0.090199]],[[4443.7,0.002],[4444.0,0.002],[4444.1,0.002],[4444.7,3.506],[4444.9,1e-08]]]
["bitfinex","ETHUSD",1755302545160,[[4443.6,3.70842792],[4443.4,2.25052887],[4443.2,2.25060217],[4443.1,0.54626593],[4442.8,0.090199]],[[4443.7,0.002],[4444.0,0.002],[4444.1,0.002],[4444.6,3.002],[4444.7,5.75587533]]]
["bitfinex","ETHUSD",1755302546050,[[4443.6,3.70842792],[4443.4,2.25052887],[4443.2,2.25060217],[4443.1,0.54626593],[4442.8,0.090199]],[[4443.7,0.002],[4444.0,0.002],[4444.1,0.002],[4444.6,3.002],[4444.7,3.506]]]
["bitfinex","ETHUSD",1755302546250,[[4443.6,3.70842792],[4443.4,2.25052887],[4443.2,2.25060217],[4443.1,0.54626593],[4442.8,0.090199]],[[4443.7,0.002],[4444.0,0.002],[4444.1,0.002],[4444.6,0.002],[4444.9,1e-08]]]
["bitfinex","ETHUSD",1755302547157,[[4443.6,3.68592365],[4443.4,2.25052887],[4443.2,2.25060217],[4443.1,0.54626593],[4442.8,0.090199]],[[4443.7,0.002],[4444.0,0.002],[4444.1,0.002],[4444.6,0.002],[4444.9,1e-08]]]
["bitfinex","ETHUSD",1755302547359,[[4443.6,0.4445],[4443.2,0.4942],[4443.1,0.54626593],[4442.8,0.090199],[4442.2,3.0]],[[4443.7,0.002],[4444.0,0.002],[4444.1,0.002],[4444.6,0.002],[4444.9,1e-08]]]
["bitfinex","ETHUSD",1755302547561,[[4443.6,3.18912758],[4443.4,2.25052742],[4443.3,0.02250579],[4443.2,3.503],[4442.3,2.2510575]],[[4443.7,0.002],[4444.0,0.002],[4444.1,0.002],[4444.6,0.002],[4444.9,1e-08]]]
["bitfinex","ETHUSD",1755302547764,[[4443.6,3.18912758],[4443.5,0.02250478],[4443.4,2.25052742],[4443.2,3.503],[4442.7,0.090201]],[[4443.7,0.002],[4444.0,0.002],[4444.1,0.002],[4444.6,0.002],[4444.9,1e-08]]]
["bitfinex","ETHUSD",1755302548060,[[4443.6,0.9387],[4443.5,2.2504659],[4443.2,5.75362949],[4442.7,2.34103417],[4441.7,4.3]],[[4443.7,0.002],[4444.0,0.002],[4444.1,0.002],[4444.6,0.002],[4444.9,1e-08]]]
["bitfinex","ETHUSD",1755302548262,[[4443.0,0.4445],[4442.9,0.4942],[4442.7,0.090201],[4442.0,0.001],[4441.8,5.41]],[[4443.7,0.002],[4444.0,0.002],[4444.1,0.002],[4444.5,0.4749],[4444.6,0.002]]]
["bitfinex","ETHUSD",1755302548428,[[4442.7,2.25085102],[4442.6,0.1128],[4442.4,2.25099357],[4442.0,0.001],[4441.9,2.25225868]],[[4443.6,0.1128],[4443.7,0.002],[4444.0,0.002],[4444.1,0.002],[4444.2,0.4749]]]
["bitfinex","ETHUSD",1755302548628,[[4442.7,0.4445],[4442.5,2.25094654],[4442.4,0.4942],[4442.3,0.1128],[4442.2,2.2511258]],[[4442.9,0.1128],[4443.3,2.25061818],[4443.5,3.0],[4443.6,2.25042758],[4443.7,0.002]]]
["bitfinex","ETHUSD",1755302548828,[[4442.7,0.4445],[4442.5,2.25094654],[4442.4,0.4942],[4442.3,3.6168],[4442.2,2.2511258]],[[4442.9,0.1128],[4443.3,2.25061818],[4443.5,3.0],[4443.6,2.25042758],[4443.7,0.002]]]
["bitfinex","ETHUSD",1755302549070,[[4442.7,0.4445],[4442.4,0.4942],[4442.3,2.36384308],[4442.0,2.2522365],[4441.2,0.001]],[[4442.9,0.1128],[4443.7,0.002],[4444.5,2.24999221],[4444.8,0.60685006],[4445.1,3.22396187]]]
["bitfinex","ETHUSD",1755302549275,[[4442.2,0.4445],[4442.1,0.5342],[4442.0,0.001],[4441.7,0.676638],[4441.6,0.001]],[[4442.9,0.1128],[4443.6,0.4662],[4443.7,3.506],[4443.8,0.4749],[4444.0,0.002]]]
["bitfinex","ETHUSD",1755302549478,[[4442.2,0.4445],[4442.1,4.0382],[4442.0,0.001],[4441.6,0.001],[4440.4,2.25201076]],[[4442.9,0.1128],[4443.4,0.4749],[4443.6,3.4662],[4443.7,5.75638913],[4444.0,0.002]]]
["bitfinex","ETHUSD",1755302549760,[[4442.3,2.2735897],[4442.2,0.4445],[4442.1,4.0382],[4442.0,2.25219135],[4441.6,0.001]],[[4442.9,0.1128],[4443.1,2.25068585],[4443.5,3.0],[4443.6,3.4662],[4443.7,3.506]]]
["bitfinex","ETHUSD",1755302549975,[[4442.4,3.37116369],[4442.3,0.02251086],[4442.1,6.2893769],[4442.0,0.001],[4441.6,0.001]],[[4443.1,2.25068585],[4443.7,0.002],[4443.8,3.0],[4443.9,5.75431631],[4444.8,2.24984146]]]
["bitfinex","ETHUSD",1755302550262,[[4442.4,3.37116369],[4442.1,6.2893769],[4442.0,0.001],[4441.6,0.001]],[[4443.7,0.002],[4443.8,3.0],[4444.8,2.24984146]]]
["bitfinex","ETHUSD",1755302550263,[[4442.7,2.25083666],[4442.5,3.1896848],[4442.4,0.78842897],[4442.1,3.544],[4442.0,0.001]],[[4443.0,0.1128],[4443.5,2.2504968],[4443.7,0.002],[4443.8,2.25034466],[4444.1,0.002]]]
["bitfinex","ETHUSD",1755302550426,[[4442.8,3.1895275],[4442.5,2.2509848],[4442.4,0.78842897],[4442.1,3.544],[4442.0,0.001]],[[4443.0,0.1128],[4443.5,2.2504968],[4443.7,0.002],[4443.8,2.25034466],[4444.1,0.002]]]
["bitfinex","ETHUSD",1755302550631,[[4442.8,0.9387],[4442.7,2.25087969],[4442.4,0.78842897],[4442.3,2.2510372],[4442.1,3.544]],[[4443.0,0.1128],[4443.5,2.2504968],[4443.6,3.0],[4443.7,2.2523805],[4444.1,0.002]]]
["bitfinex","ETHUSD",1755302550829,[[4442.9,0.4445],[4442.5,0.4942],[4442.4,0.78842897],[4442.3,2.2510372],[4442.1,3.544]],[[4443.0,0.1128],[4443.4,2.25056056],[4443.6,3.0],[4443.7,2.2523805],[4444.1,0.4682]]]
["bitfinex","ETHUSD",1755302551032,[[4442.6,2.25093296],[4442.5,0.4942],[4442.4,0.78842897],[4442.3,2.2510372],[4442.1,3.544]],[[4443.0,0.1128],[4443.3,2.25059035],[4443.6,2.2504326],[4443.7,0.002],[4444.1,0.4682]]]
["bitfinex","ETHUSD",1755302551339,[[4442.4,3.504],[4442.3,2.25106388],[4442.1,0.04],[4442.0,2.69670606],[4441.9,0.4952]],[[4443.0,2.25074041],[4443.2,3.0],[4443.3,2.25057952],[4443.4,3.4662],[4443.6,0.4749]]]
["bitfinex","ETHUSD",1755302551641,[[4442.4,3.504],[4442.1,2.29118471],[4442.0,0.5583],[4441.9,0.4952],[4441.5,2.25244935]],[[4442.6,0.1128],[4443.4,2.71672909],[4443.6,0.4749],[4443.8,3.0],[4444.1,0.002]]]
["bitfinex","ETHUSD",1755302551841,[[4442.1,0.04],[4442.0,0.5583],[4441.9,0.4952],[4441.5,0.001],[4441.2,0.5352]],[[4442.6,0.1128],[4443.4,0.4662],[4443.6,3.509],[4443.8,2.25036752],[4444.1,0.002]]]
["bitfinex","ETHUSD",1755302552092,[[4442.1,0.4845],[4442.0,0.001],[4441.9,3.51],[4441.5,0.608],[4441.2,0.001]],[[4442.8,2.25087122],[4442.9,3.0],[4443.1,2.25071226],[4443.5,3.9411],[4443.6,5.75943856]]]
["bitfinex","ETHUSD",1755302552365,[[4443.6,2.25042758],[4443.4,2.25049972],[4442.2,2.27364818],[4442.1,0.04],[4442.0,0.16992728]],[[4443.7,0.002],[4444.0,0.002],[4444.6,0.60885006],[4444.9,1.27533342],[4445.0,0.4749]]]
["bitfinex","ETHUSD",1755302552568,[[4443.4,2.25048389],[4443.2,3.509],[4442.7,2.25087303],[4442.5,0.1128],[4442.2,2.25113682]],[[4443.7,0.1148],[4444.0,0.002],[4444.6,0.002],[4444.8,3.509],[4444.9,0.46620001]]]
["bitfinex","ETHUSD",1755302552865,[[4443.5,3.18916297],[4443.2,5.75962332],[4443.1,0.1128],[4442.7,2.25087303],[4442.2,2.25113682]],[[4443.7,0.1148],[4444.0,0.002],[4444.4,2.25002914],[4444.6,0.002],[4444.7,2.24991445]]]
["bitfinex","ETHUSD",1755302553367,[[4442.9,3.515],[4442.7,0.4445],[4442.6,0.4942],[4442.2,2.25111187],[4441.9,0.001]],[[4443.7,0.1148],[4443.9,2.25032398],[4444.0,0.002],[4444.1,2.25222414],[4444.2,3.0]]]
["bitfinex","ETHUSD",1755302553566,[[4443.0,2.25072312],[4442.9,3.515],[4442.7,0.4445],[4442.6,0.4942],[4442.5,0.1128]],[[4443.7,0.002],[4443.9,2.25032398],[4444.0,3.002],[4444.1,2.25222414],[4444.9,0.55000001]]]
["bitfinex","ETHUSD",1755302553735,[[4442.9,3.515],[4442.7,0.4445],[4442.6,0.4942],[4442.5,0.1128],[4442.0,0.001]],[[4443.1,0.1128],[4443.7,0.002],[4443.9,0.9411],[4444.0,0.002],[4444.1,0.002]]]
["bitfinex","ETHUSD",1755302554059,[[4442.9,3.515],[4442.7,2.69537591],[4442.6,0.4942],[4442.5,0.1128],[4442.2,0.1148]],[[4443.1,0.1128],[4443.5,2.25049195],[4443.7,0.002],[4443.8,2.25034829],[4443.9,0.9411]]]
["bitfinex","ETHUSD",1755302554262,[[4442.9,3.515],[4442.8,2.25082973],[4442.7,0.4445],[4442.6,0.4942],[4442.5,2.36377342]],[[4443.1,0.1128],[4443.7,2.25240126],[4443.8,3.0],[4443.9,3.191381],[4447.4,2.86157337]]]
["bitfinex","ETHUSD",1755302554563,[[4442.5,2.2509848],[4442.4,3.9595],[4442.3,2.25104754],[4442.1,0.5342],[4441.9,0.001]],[[4443.1,0.1128],[4443.4,2.25054548],[4443.5,3.0],[4443.6,0.9411],[4443.7,2.25238855]]]
["bitfinex","ETHUSD",1755302554767,[[4442.6,2.25091987],[4442.4,3.9595],[4442.3,2.25104754],[4442.1,0.5342],[4442.0,0.1138]],[[4443.5,2.2504883],[4443.6,0.9411],[4443.7,2.25238855],[4444.9,1.15685007],[4445.2,0.80913341]]]
["bitfinex","ETHUSD",1755302554973,[[4442.7,2.25087497],[4442.4,6.21051832],[4442.1,0.5342],[4442.0,0.1138],[4441.9,2.25228451]],[[4443.5,2.2504883],[4443.6,0.9411],[4443.7,0.002],[4443.8,2.25033047],[4444.9,0.55000001]]]
["bitfinex","ETHUSD",1755302555178,[[4442.6,2.25092441],[4442.4,3.9595],[4442.1,0.5342],[4442.0,0.1138],[4441.9,2.25228451]],[[4443.6,0.9411],[4443.7,0.002],[4443.9,3.0],[4444.9,0.55000001],[4446.7,0.002]]]
["bitfinex","ETHUSD",1755302555352,[[4442.6,2.25092441],[4442.4,3.9595],[4442.3,2.25108404],[4442.1,0.5342],[4442.0,0.1138]],[[4443.4,2.25052945],[4443.5,3.0],[4443.6,3.9411],[4443.7,2.25238613],[4444.9,0.55000001]]]
["bitfinex","ETHUSD",1755302555548,[[4442.6,2.25092441],[4442.4,3.9595],[4442.3,2.25108404],[4442.1,0.5342],[4442.0,0.1138]],[[4443.4,2.25052945],[4443.5,3.0],[4443.6,0.9411],[4443.7,2.25238613],[4444.9,1.15685007]]]
["bitfinex","ETHUSD",1755302555867,[[4442.6,2.25092441],[4442.4,3.9595],[4442.3,2.25108404],[4442.1,0.5342],[4442.0,0.1138]],[[4443.5,3.0],[4443.6,0.9411],[4443.7,2.25238613],[4444.9,1.15685007]]]
["bitfinex","ETHUSD",1755302555868,[[4442.6,2.25092441],[4442.4,3.9595],[4442.3,2.25108404],[4442.1,0.5342],[4442.0,0.1138]],[[4443.5,2.25048053],[4443.6,0.9411],[4443.7,0.002],[4443.8,2.25032729],[4444.9,1.15685007]]]
["bitfinex","ETHUSD",1755302556079,[[4442.4,3.9595],[4442.2,2.25109379],[4442.1,0.5342],[4442.0,0.1138],[4441.9,0.001]],[[4442.7,0.1128],[4443.6,0.9411],[4443.7,0.002],[4443.9,3.0],[4444.1,2.25217602]]]
["bitfinex","ETHUSD",1755302556372,[[4442.1,5.80617509],[4442.0,0.001],[4441.9,0.4371],[4441.8,2.25233581],[4441.6,0.4833]],[[4442.7,0.1128],[4442.9,2.2507834],[4443.2,3.15724052],[4443.5,3.0],[4443.7,0.002]]]
["bitfinex","ETHUSD",1755302556586,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.6,0.4833]],[[4442.9,0.4393],[4443.1,3.0],[4443.7,0.552],[4444.4,0.60685006],[4444.6,3.726]]]
["bitfinex","ETHUSD",1755302556872,[[4442.1,3.553],[4442.0,0.001],[4441.9,0.001],[4441.8,2.25230253],[4441.6,0.4833]],[[4442.3,0.1128],[4442.7,2.25089311],[4442.8,3.0],[4442.9,3.1573948],[4443.5,2.25052642]]]
["bitfinex","ETHUSD",1755302557389,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.6,0.001]],[[4442.3,0.1128],[4442.6,0.4393],[4442.8,3.0],[4443.1,2.25071889],[4443.2,3.515]]]
["bitfinex","ETHUSD",1755302557679,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.6,0.001]],[[4442.2,5.25113682],[4442.3,0.5521],[4442.4,2.25104649],[4443.0,2.25078155],[4443.2,3.515]]]
["bitfinex","ETHUSD",1755302557850,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.6,0.001]],[[4442.2,2.25113682],[4442.3,4.0194],[4442.6,2.25097377],[4443.0,2.25078155],[4443.2,3.515]]]
["bitfinex","ETHUSD",1755302558250,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.6,0.001]],[[4442.2,6.15773682],[4442.3,0.1128],[4442.4,2.25105251],[4442.6,3.0],[4442.7,2.25092836]]]
["bitfinex","ETHUSD",1755302558452,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.6,0.001]],[[4442.2,6.15773682],[4442.3,0.1128],[4442.4,2.25105251],[4442.5,3.515],[4442.7,2.25092836]]]
["bitfinex","ETHUSD",1755302559880,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.6,0.001]],[[4442.2,3.4673],[4442.3,0.1128],[4442.6,2.25094328],[4442.8,0.4393],[4443.9,3.58779855]]]
["bitfinex","ETHUSD",1755302560065,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.4371],[4441.7,2.2513496]],[[4442.2,3.1128],[4442.7,3.516],[4442.8,2.69014012],[4442.9,0.4673],[4443.2,0.090259]]]
["bitfinex","ETHUSD",1755302560270,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.4371],[4441.5,2.25248996]],[[4442.2,3.1128],[4442.3,2.25109687],[4442.5,2.25099766],[4442.7,3.516],[4442.8,0.4393]]]
["bitfinex","ETHUSD",1755302560580,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.4371],[4441.5,2.25248996]],[[4442.2,3.1128],[4442.3,2.25109687],[4442.6,2.25093425],[4442.7,3.516],[4442.8,0.4393]]]
["bitfinex","ETHUSD",1755302560882,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.4371],[4441.6,2.25243885]],[[4442.2,3.1128],[4442.4,2.25104333],[4442.6,2.25093425],[4442.7,3.516],[4442.8,0.4393]]]
["bitfinex","ETHUSD",1755302561081,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.4371],[4441.6,0.001]],[[4442.2,3.1128],[4443.3,2.25059131],[4443.7,2.71968722],[4444.0,0.531545],[4444.2,1.21379855]]]
["bitfinex","ETHUSD",1755302561260,[[4442.1,3.2095875],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.7,2.25134034]],[[4442.2,0.1128],[4442.9,2.2507883],[4443.1,3.515],[4443.2,2.25064498],[4443.4,0.9066]]]
["bitfinex","ETHUSD",1755302561460,[[4442.1,3.2095875],[4442.0,0.001],[4441.9,0.001],[4441.8,2.25233177],[4441.0,5.8795261]],[[4442.2,0.1128],[4442.9,2.2507883],[4443.0,3.0],[4443.1,3.515],[4443.2,2.25064498]]]
["bitfinex","ETHUSD",1755302561776,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.4,0.4371]],[[4442.2,0.1128],[4442.7,0.4673],[4442.8,0.4393],[4443.0,3.0],[4443.1,5.76568552]]]
["bitfinex","ETHUSD",1755302561981,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.4,2.68859233]],[[4442.2,0.1128],[4442.3,2.25109932],[4442.5,2.2510009],[4442.7,3.4673],[4442.8,0.4393]]]
["bitfinex","ETHUSD",1755302562277,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.4,0.001]],[[4442.2,6.27053682],[4442.4,2.25103998],[4442.5,3.515],[4442.6,3.0],[4443.0,2.25077949]]]
["bitfinex","ETHUSD",1755302562474,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.4,0.001]],[[4442.2,6.27053682],[4442.4,2.25103998],[4442.5,3.515],[4443.0,2.25077949],[4445.3,2.4043943]]]
["bitfinex","ETHUSD",1755302562682,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.4,0.001]],[[4442.2,5.36393682],[4442.4,2.25103998],[4442.5,3.515],[4443.0,2.25077949],[4445.3,2.4043943]]]
["bitfinex","ETHUSD",1755302562882,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.4,0.001]],[[4442.2,5.36393682],[4442.4,2.25103998],[4442.5,3.515],[4442.6,0.9066],[4443.0,2.25077949]]]
["bitfinex","ETHUSD",1755302563253,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.4,0.001]],[[4442.2,6.82053682],[4442.4,2.25103998],[4442.5,3.515],[4442.7,2.25092819],[4443.0,2.25074888]]]
["bitfinex","ETHUSD",1755302563572,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.4,0.001]],[[4442.2,6.82053682],[4442.4,2.25103998],[4442.5,3.515],[4442.7,2.25092819],[4443.0,2.85759894]]]
["bitfinex","ETHUSD",1755302563774,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.4,0.001]],[[4442.2,6.82053682],[4442.4,2.25103998],[4442.5,3.515],[4442.7,2.25092819],[4442.8,0.60685006]]]
["bitfinex","ETHUSD",1755302565078,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.4,0.001]],[[4442.2,6.82053682],[4442.4,2.25103998],[4442.5,3.515],[4442.7,2.25092819],[4442.9,0.60685006]]]
["bitfinex","ETHUSD",1755302567088,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.4,0.001]],[[4442.2,36.82053682],[4442.4,2.25103998],[4442.5,3.515],[4442.7,2.25092819],[4442.9,0.60685006]]]
["bitfinex","ETHUSD",1755302567586,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.4,0.001]],[[4442.2,37.30407671],[4442.4,2.25103998],[4442.5,3.515],[4442.7,2.25092819],[4442.8,0.60685006]]]
["bitfinex","ETHUSD",1755302567763,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.4,0.001]],[[4442.2,40.81607671],[4442.4,2.25103998],[4442.7,2.25092819],[4442.8,0.60685006],[4443.1,0.89939541]]]
["bitfinex","ETHUSD",1755302567968,[[4442.1,0.04],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.4,0.001]],[[4442.2,40.81607671],[4442.4,2.25103998],[4442.7,2.25092819],[4442.8,0.60685006],[4443.1,0.80913341]]]
["bitfinex","ETHUSD",1755302568166,[[4442.1,0.041],[4442.0,0.001],[4441.9,0.001],[4441.8,0.001],[4441.4,0.001]],[[4442.2,40.81607671],[4442.4,2.25103998],[4442.5,0.090271],[4442.7,2.85777825],[4443.0,3.22534309]]]
["bitfinex","ETHUSD",1755302568371,[[4441.9,0.001],[4441.8,0.001],[4441.4,0.001],[4440.2,0.4361],[4440.0,0.4823]],[[4442.1,5.8011875],[4442.2,38.56493989],[4442.4,2.25103998],[4442.5,0.090271],[4442.7,2.85777825]]]
["bitfinex","ETHUSD",1755302568686,[[4441.9,0.001],[4441.8,0.001],[4441.4,0.001],[4440.2,0.4361],[4440.0,0.4823]],[[4442.0,6.28477807],[4442.1,33.1577875],[4442.2,4.23165006],[4442.4,2.25103998],[4442.5,0.80913341]]]
["bitfinex","ETHUSD",1755302568885,[[4441.9,0.001],[4441.8,0.001],[4441.4,0.001],[4440.2,0.4361],[4440.0,0.4823]],[[4442.0,37.19137807],[4442.1,2.2511875],[4442.2,4.23165006],[4442.4,2.25103998],[4442.5,0.80913341]]]
["bitfinex","ETHUSD",1755302569074,[[4441.9,0.001],[4441.8,0.001],[4441.4,0.001],[4440.2,0.4361],[4440.0,0.4823]],[[4442.0,37.19137807],[4442.1,2.3414655],[4442.2,3.6248],[4442.3,0.60685006],[4442.4,2.25103998]]]
["bitfinex","ETHUSD",1755302570075,[[4441.9,0.001],[4441.8,0.001],[4441.4,0.001],[4440.2,0.4361],[4440.0,0.4823]],[[4442.0,7.19137807],[4442.1,2.3414655],[4442.2,3.6248],[4442.3,0.60685006],[4442.4,2.25103998]]]
["bitfinex","ETHUSD",1755302570386,[[4441.9,0.001],[4441.8,0.001],[4441.4,0.001],[4440.2,0.4361],[4439.7,0.4823]],[[4442.0,37.19137807],[4442.1,2.3414655],[4442.2,3.6248],[4442.4,2.85789004],[4442.7,3.0600616]]]
["bitfinex","ETHUSD",1755302570688,[[4441.9,0.001],[4441.8,0.001],[4441.4,0.001],[4440.2,0.4361],[4440.1,0.5223]],[[4442.0,37.19137807],[4442.1,2.3414655],[4442.2,3.6248],[4442.4,2.85789004],[4442.6,0.80913341]]]
["bitfinex","ETHUSD",1755302571301,[[4441.8,0.001],[4441.4,0.001],[4440.2,0.4361],[4440.1,0.5223],[4439.4,2.25255475]],[[4441.9,5.80128886],[4442.0,33.64137807],[4442.1,0.090278],[4442.2,3.6248],[4442.4,2.85789004]]]
["bitfinex","ETHUSD",1755302571594,[[4441.8,0.001],[4441.4,0.001],[4440.2,0.4361],[4440.1,0.5223],[4439.8,2.25234472]],[[4441.9,40.82222875],[4442.0,2.25123818],[4442.1,0.090278],[4442.4,2.85789004],[4442.7,3.0600616]]]
["bitfinex","ETHUSD",1755302572183,[[4441.8,0.001],[4441.4,0.001],[4440.2,0.4361],[4440.1,0.5223],[4439.6,2.25240541]],[[4441.9,40.82222875],[4442.0,2.25123818],[4442.1,0.090278],[4442.4,2.85789004],[4442.7,3.0600616]]]
["bitfinex","ETHUSD",1755302572692,[[4441.8,0.001],[4441.4,0.001],[4440.2,0.4361],[4440.1,0.5223],[4439.7,2.25239945]],[[4441.9,40.93538502],[4442.0,2.25123818],[4442.1,0.090278],[4442.4,2.85789004],[4442.7,3.0600616]]]
["bitfinex","ETHUSD",1755302572885,[[4441.8,0.001],[4441.4,0.001],[4440.2,0.4361],[4440.1,0.5223],[4439.6,2.25245275]],[[4441.9,40.93538502],[4442.0,2.25123818],[4442.1,0.090278],[4442.4,2.85789004],[4442.7,3.0600616]]]
["bitfinex","ETHUSD",1755302572886,[[4441.8,0.001],[4441.4,0.001],[4440.2,0.4361],[4440.1,0.5223],[4439.6,2.25245275]],[[4441.9,40.93538502],[4442.0,2.25123818],[4442.1,0.090278],[4442.3,0.60685006],[4442.4,2.25103998]]]
["bitfinex","ETHUSD",1755302573192,[[4441.8,0.001],[4441.4,0.001],[4440.2,0.4361],[4440.1,0.5223]],[[4441.9,40.93538502],[4442.0,2.25123818],[4442.1,0.090278],[4442.3,0.60685006],[4442.4,2.25103998]]]
["bitfinex","ETHUSD",1755302573193,[[4441.8,0.001],[4441.4,0.001],[4440.2,0.4361],[4440.1,0.5223],[4439.5,5.76850194]],[[4441.9,40.93538502],[4442.0,2.25123818],[4442.1,0.090278],[4442.3,0.60685006],[4442.4,2.25103998]]]
["bitfinex","ETHUSD",1755302573399,[[4441.8,0.001],[4441.4,0.001],[4440.2,0.4361],[4440.1,0.5223],[4439.5,3.516]],[[4441.9,40.93538502],[4442.0,2.25123818],[4442.1,0.090278],[4442.4,2.85789004],[4442.7,3.0600616]]]
["bitfinex","ETHUSD",1755302573987,[[4441.8,0.001],[4441.4,0.001],[4440.2,0.4361],[4440.1,0.5223],[4439.8,2.25231459]],[[4441.9,40.93538502],[4442.0,2.25123818],[4442.1,0.090278],[4442.4,2.85789004],[4442.7,3.0600616]]]
["bitfinex","ETHUSD",1755302574187,[[4441.8,0.001],[4441.4,0.001],[4440.2,0.4361],[4440.1,0.5223],[4439.9,2.25228896]],[[4441.9,40.93538502],[4442.0,2.25123818],[4442.1,0.090278],[4442.4,2.85789004],[4442.7,3.0600616]]]
["bitfinex","ETHUSD",1755302574365,[[4441.8,0.001],[4441.4,0.001],[4440.4,0.4361],[4440.1,0.5223],[4439.9,2.25228896]],[[4441.9,40.93538502],[4442.0,2.25123818],[4442.4,2.85789004],[4442.6,7.0],[4442.7,3.0600616]]]
["bitfinex","ETHUSD",1755302574565,[[4441.8,0.001],[4441.4,0.001],[4440.7,0.4361],[4440.5,0.4823],[4440.1,0.04]],[[4441.9,40.93538502],[4442.0,2.25123818],[4442.4,2.85789004],[4442.6,7.0],[4442.7,3.0600616]]]
["bitfinex","ETHUSD",1755302574774,[[4441.8,0.001],[4441.4,0.001],[4440.7,0.4361],[4440.5,0.4823],[4440.1,2.29219867]],[[4441.9,37.41738502],[4442.0,2.34152118],[4442.4,2.85789004],[4442.7,3.0600616],[4443.9,7.002]]]
["bitfinex","ETHUSD",1755302574978,[[4441.8,0.001],[4441.4,0.001],[4440.9,0.4361],[4440.5,0.4823],[4440.1,0.04]],[[4441.9,40.93238502],[4442.0,2.25123818],[4442.4,2.85789004],[4442.7,3.0600616],[4443.7,0.29680589]]]
["bitfinex","ETHUSD",1755302575303,[[4441.8,0.001],[4441.4,0.001],[4440.9,0.4361],[4440.5,0.4823],[4440.1,0.04]],[[4441.9,40.93238502],[4442.0,2.34151718],[4442.4,2.85789004],[4442.7,3.0600616],[4443.7,0.39680589]]]
["bitfinex","ETHUSD",1755302575598,[[4441.8,0.001],[4441.4,0.001],[4440.5,0.4823],[4440.1,0.04],[4439.8,2.25233844]],[[4441.9,40.93238502],[4442.0,2.34151718],[4442.4,2.85789004],[4442.7,3.0600616],[4443.0,3.76820968]]]
["bitfinex","ETHUSD",1755302575799,[[4441.8,0.001],[4441.4,0.001],[4440.5,0.9184],[4440.1,0.04],[4439.8,2.25233844]],[[4441.9,40.93238502],[4442.0,2.34151718],[4442.4,2.85789004],[4442.7,3.0600616],[4443.0,4.98200823]]]
["bitfinex","ETHUSD",1755302577096,[[4441.8,0.001],[4441.4,0.001],[4440.5,0.9184],[4440.1,0.04],[4439.9,2.25230009]],[[4441.9,40.93238502],[4442.0,2.34151718],[4442.4,2.85789004],[4442.7,3.0600616],[4443.0,4.98200823]]]
["bitfinex","ETHUSD",1755302577292,[[4441.8,0.001],[4441.4,0.001],[4440.5,0.9184],[4440.1,0.04],[4440.0,2.25223923]],[[4441.9,40.93238502],[4442.0,2.34151718],[4442.3,0.60685006],[4442.4,2.25103998],[4442.6,0.80913341]]]
["bitfinex","ETHUSD",1755302577506,[[4441.8,0.001],[4441.4,0.001],[4440.5,0.9184],[4440.1,0.04],[4439.9,2.25225437]],[[4441.9,40.93238502],[4442.0,2.34151718],[4442.3,0.60685006],[4442.4,2.25103998],[4442.6,0.80913341]]]
["bitfinex","ETHUSD",1755302577676,[[4441.8,0.001],[4441.4,0.001],[4440.5,0.9184],[4440.1,0.04],[4439.7,2.25237763]],[[4441.9,40.93238502],[4442.0,2.34151718],[4442.3,0.60685006],[4442.4,2.25103998],[4442.6,0.80913341]]]
["bitfinex","ETHUSD",1755302578394,[[4441.8,1e-08],[4441.4,0.001],[4440.5,0.4361],[4440.1,0.04],[4439.6,2.25244668]],[[4441.9,40.93238502],[4442.0,2.34151718],[4442.2,0.60685006],[4442.4,2.25103998],[4442.5,0.80913341]]]
["bitfinex","ETHUSD",1755302578567,[[4441.8,1e-08],[4441.4,0.001],[4440.5,0.4361],[4440.1,0.5223],[4439.6,2.25244668]],[[4441.9,40.93238502],[4442.0,2.25123818],[4442.2,0.60685006],[4442.4,2.25103998],[4442.5,0.80913341]]]
["bitfinex","ETHUSD",1755302578766,[[4441.8,1e-08],[4441.4,0.001],[4440.5,0.4361],[4440.1,0.5223],[4439.7,2.25239902]],[[4441.9,40.93238502],[4442.0,2.25123818],[4442.2,0.60685006],[4442.4,2.25103998],[4442.5,0.80913341]]]
["bitfinex","ETHUSD",1755302578767,[[4441.8,1e-08],[4441.4,0.001],[4440.5,0.4361],[4440.1,0.5223],[4439.7,2.25239902]],[[4441.9,40.93238502],[4442.0,2.34152218],[4442.2,0.60685006],[4442.4,2.25103998],[4442.5,0.80913341]]]
["bitfinex","ETHUSD",1755302579621,[[4441.8,1e-08],[4441.4,0.001],[4440.2,0.4361],[4440.1,0.5223],[4437.7,2.25337311]],[[4441.9,40.93238502],[4442.0,2.34152218],[4442.2,0.60685006],[4442.4,2.25103998],[4442.5,0.80913341]]]
["bitfinex","ETHUSD",1755302579797,[[4441.8,1e-08],[4441.4,0.001],[4440.6,0.4361],[4440.1,0.5223]],[[4441.9,40.93238502],[4442.0,2.34152218],[4442.4,2.25103998]]]
["bitfinex","ETHUSD",1755302579798,[[4441.8,1e-08],[4441.4,0.001],[4440.6,0.4361],[4440.1,0.5223],[4439.7,2.25240192]],[[4441.9,40.93238502],[4442.0,2.34152218],[4442.1,0.60685006],[4442.4,3.06017339],[4442.7,3.46472674]]]
["bitfinex","ETHUSD",1755302580102,[[4441.8,1e-08],[4441.4,0.001],[4440.6,0.4361],[4440.5,0.4823],[4440.1,0.04]],[[4441.9,40.93238502],[4442.0,2.34152218],[4442.1,0.60685006],[4442.4,3.06017339],[4442.7,3.46472674]]]
["bitfinex","ETHUSD",1755302580912,[[4441.8,1e-08],[4441.4,0.001],[4440.8,0.4371],[4440.5,0.4823],[4440.1,0.04]],[[4441.9,40.93238502],[4442.0,2.34152218],[4442.1,0.60685006],[4442.4,3.06017339],[4442.7,2.25092819]]]
["bitfinex","ETHUSD",1755302581124,[[4441.8,1e-08],[4441.4,0.001],[4440.9,0.001],[4440.8,0.4371],[4440.5,0.4823]],[[4441.9,40.93238502],[4442.0,2.34152218],[4442.1,0.60685006],[4442.4,3.06017339],[4442.5,2.372]]]
["bitfinex","ETHUSD",1755302581766,[[4441.8,1e-08],[4441.4,0.001],[4440.9,0.001],[4440.8,0.4371],[4440.5,0.4823]],[[4441.9,40.49308502],[4442.0,2.34152218],[4442.1,0.60685006],[4442.2,0.4393],[4442.4,3.06017339]]]
["bitfinex","ETHUSD",1755302581973,[[4441.8,1e-08],[4441.4,0.001],[4441.2,0.4371],[4440.9,0.001],[4440.8,0.001]],[[4441.9,36.51078502],[4442.0,2.34152218],[4442.1,0.60685006],[4442.4,3.49947339],[4442.5,0.4673]]]
["bitfinex","ETHUSD",1755302582200,[[4441.8,1e-08],[4441.4,0.001],[4441.2,0.4371],[4441.0,0.4833],[4440.9,0.001]],[[4441.9,40.02078502],[4442.0,2.34152218],[4442.1,0.60685006],[4442.2,0.4673],[4442.4,3.06017339]]]
["bitfinex","ETHUSD",1755302582408,[[4441.8,1e-08],[4441.4,0.001],[4441.2,0.4371],[4441.0,0.4833],[4440.9,0.001]],[[4441.9,40.02078502],[4442.0,2.34152218],[4442.1,0.60685006],[4442.2,0.9066],[4442.4,3.06017339]]]
["bitfinex","ETHUSD",1755302582573,[[4441.8,1e-08],[4441.4,0.001],[4441.2,0.4371],[4441.0,0.4833],[4440.9,0.001]],[[4441.9,40.02078502],[4442.0,2.25123818],[4442.1,0.60685006],[4442.2,0.9066],[4442.4,3.06017339]]]
["bitfinex","ETHUSD",1755302583081,[[4441.8,1e-08],[4441.4,0.001],[4441.2,0.9194],[4441.0,0.001],[4440.9,0.001]],[[4441.9,6.42208886],[4442.0,2.45335159],[4442.4,3.15763998],[4442.6,0.60685006],[4442.7,2.25090626]]]
["bitfinex","ETHUSD",1755302583270,[[4441.8,1e-08],[4441.4,0.001],[4441.2,0.9194],[4441.0,0.001],[4440.9,0.001]],[[4441.9,9.42208886],[4442.0,2.36307259],[4442.4,3.15763998],[4442.6,0.60685006],[4442.7,2.25090626]]]
["bitfinex","ETHUSD",1755302583476,[[4441.8,1e-08],[4441.4,0.001],[4441.2,0.4833],[4441.0,0.001],[4440.9,0.001]],[[4441.9,5.36408886],[4442.0,2.25123818],[4442.3,0.090273],[4442.4,2.25103998],[4442.5,0.60685006]]]
["bitfinex","ETHUSD",1755302583675,[[4441.8,0.43610001],[4441.5,0.4833],[4441.4,0.001],[4441.2,0.001],[4441.0,0.001]],[[4441.9,8.87208886],[4442.0,2.25123818],[4442.4,2.25103998],[4442.6,0.60685006],[4442.8,1.27643341]]]
["bitfinex","ETHUSD",1755302583905,[[4441.8,0.43610001],[4441.5,0.4833],[4441.4,0.001],[4441.2,0.001],[4441.0,0.001]],[[4441.9,8.87208886],[4442.0,2.25123818],[4442.4,2.80103998],[4442.5,0.60685006],[4442.8,1.27643341]]]
["bitfinex","ETHUSD",1755302584202,[[4441.8,0.43610001],[4441.5,0.4833],[4441.4,0.001],[4441.2,0.001],[4441.0,0.001]],[[4441.9,8.87208886],[4442.0,2.25123818],[4442.3,0.1146462],[4442.4,2.80103998],[4442.5,0.60685006]]]
["bitfinex","ETHUSD",1755302584402,[[4441.8,0.43610001],[4441.5,0.4833],[4441.4,0.001],[4441.2,0.001],[4441.0,0.001]],[[4441.9,9.35613948],[4442.0,2.25123818],[4442.3,0.1146462],[4442.4,2.80103998],[4442.5,0.60685006]]]
["bitfinex","ETHUSD",1755302584608,[[4441.8,0.43610001],[4441.5,0.001],[4441.4,0.001],[4441.2,0.001],[4441.0,0.001]],[[4441.9,9.35613948],[4442.0,2.25123818],[4442.3,0.1146462],[4442.4,2.80103998],[4442.5,0.60685006]]]
["bitfinex","ETHUSD",1755302584792,[[4441.8,1e-08],[4441.5,0.001],[4441.4,0.001],[4441.2,0.001],[4441.1,0.4761]],[[4441.9,9.35613948],[4442.0,2.25123818],[4442.3,0.1146462],[4442.4,2.80103998],[4442.5,0.60685006]]]
["bitfinex","ETHUSD",1755302584977,[[4441.8,1e-08],[4441.5,0.001],[4441.4,0.001],[4441.2,0.001],[4441.1,0.4761]],[[4441.9,9.35613948],[4442.0,2.25123818],[4442.3,0.1146462],[4442.4,4.31449004],[4443.0,3.63000823]]]
["bitfinex","ETHUSD",1755302585305,[[4441.8,1e-08],[4441.5,0.001],[4441.4,0.001],[4441.2,0.001],[4441.1,0.4761]],[[4441.9,39.35613948],[4442.0,2.25123818],[4442.3,0.1146462],[4442.4,4.31449004],[4443.0,3.63000823]]]
["bitfinex","ETHUSD",1755302585538,[[4441.8,1e-08],[4441.5,0.001],[4441.4,0.001],[4441.2,0.001],[4441.1,0.4761]],[[4441.9,39.35613948],[4442.0,2.25123818],[4442.3,0.72149626],[4442.4,3.70763998],[4442.6,0.80913341]]]
["bitfinex","ETHUSD",1755302585676,[[4441.8,1e-08],[4441.5,0.001],[4441.4,0.001],[4441.2,0.001],[4441.1,0.4761]],[[4441.9,39.90613948],[4442.0,2.25123818],[4442.3,0.72149626],[4442.4,3.15763998],[4442.6,0.80913341]]]
["bitfinex","ETHUSD",1755302585878,[[4441.8,1e-08],[4441.5,0.001],[4441.4,0.001],[4441.2,0.001],[4441.1,0.4761]],[[4441.9,39.90613948],[4442.0,2.25123818],[4442.2,0.09027],[4442.3,0.72149626],[4442.4,3.15763998]]]
["bitfinex","ETHUSD",1755302586079,[[4441.8,1e-08],[4441.5,0.4371],[4441.4,0.001],[4441.3,0.4823],[4441.2,0.001]],[[4441.9,39.90613948],[4442.0,2.25123818],[4442.3,0.72149626],[4442.4,3.15763998],[4445.1,0.002]]]
["bitfinex","ETHUSD",1755302586278,[[4441.8,0.91840001],[4441.5,0.001],[4441.4,0.001],[4441.2,0.001],[4440.3,2.25205316]],[[4441.9,39.35613948],[4442.0,2.25123818],[4442.2,0.60685006],[4442.3,0.090269],[4442.4,2.80103998]]]
["bitfinex","ETHUSD",1755302586473,[[4441.8,1e-08],[4441.5,0.001],[4441.4,0.001],[4441.2,0.9326],[4440.1,2.29215183]],[[4441.9,39.35613948],[4442.0,2.25123818],[4442.2,0.60685006],[4442.3,0.11104892],[4442.4,2.80103998]]]
["bitfinex","ETHUSD",1755302587096,[[4441.8,1e-08],[4441.5,0.001],[4441.4,0.001],[4441.2,0.9326],[4440.1,0.04]],[[4441.9,39.35613948],[4442.0,2.25123818],[4442.2,0.60685006],[4442.3,0.11104892],[4442.4,2.80103998]]]
["bitfinex","ETHUSD",1755302587305,[[4441.8,1e-08],[4441.5,0.001],[4441.4,0.001],[4441.2,0.9326],[4440.4,2.25304772]],[[4441.9,39.35613948],[4442.0,2.25123818],[4442.1,0.60685006],[4442.3,0.11104892],[4442.4,3.61017339]]]
["bitfinex","ETHUSD",1755302588918,[[4441.8,1e-08],[4441.5,0.001],[4441.4,0.001],[4441.2,0.9326],[4440.4,0.001]],[[4441.9,39.35613948],[4442.0,2.25123818],[4442.1,0.60685006],[4442.3,0.11104892],[4442.4,3.61017339]]]
["bitfinex","ETHUSD",1755302589081,[[4441.8,1e-08],[4441.5,0.001],[4441.4,0.001],[4441.2,0.9326],[4440.5,2.25198411]],[[4441.9,39.35613948],[4442.0,2.25123818],[4442.1,0.60685006],[4442.3,0.11104892],[4442.4,3.61017339]]]
["bitfinex","ETHUSD",1755302589413,[[4441.8,1e-08],[4441.5,0.001],[4441.4,0.001],[4441.2,0.9326],[4440.4,2.25303173]],[[4441.9,39.35613948],[4442.0,2.25123818],[4442.1,0.60685006],[4442.3,0.11104892],[4442.4,3.61017339]]]
["bitfinex","ETHUSD",1755302589582,[[4441.8,1e-08],[4441.5,0.001],[4441.4,0.001],[4441.2,0.9326],[4440.4,2.25303173]],[[4441.9,39.35613948],[4442.0,2.25123818],[4442.1,0.60685006],[4442.2,0.090266],[4442.3,0.11104892]]]
["bitfinex","ETHUSD",1755302590309,[[4441.8,1e-08],[4441.5,0.001],[4441.4,0.001],[4441.2,0.9326],[4440.4,2.25303173]],[[4441.9,39.35613948],[4442.0,2.85808824],[4442.2,0.090266],[4442.3,0.92018233],[4442.4,2.80103998]]]
["bitfinex","ETHUSD",1755302590715,[[4441.8,1e-08],[4441.5,0.001],[4441.4,0.001],[4441.2,0.9326],[4440.4,2.25303173]],[[4441.9,39.35113948],[4442.0,2.85808824],[4442.2,0.090266],[4442.3,0.92018233],[4442.4,2.80103998]]]
["bitfinex","ETHUSD",1755302590902,[[4441.8,1e-08],[4441.5,0.001],[4441.4,0.001],[4441.2,0.9326],[4440.4,2.25303173]],[[4441.9,39.35113948],[4442.0,2.85808824],[4442.2,0.090266],[4442.3,0.80913341],[4442.4,2.80103998]]]
["bitfinex","ETHUSD",1755302591086,[[4441.8,1e-08],[4441.5,0.001],[4441.4,0.001],[4441.2,0.9326],[4440.5,2.25199691]],[[4441.9,39.35113948],[4442.0,2.85808824],[4442.2,0.090266],[4442.3,0.92313475],[4442.4,2.80103998]]]
["bitfinex","ETHUSD",1755302591287,[[4441.8,1e-08],[4441.5,0.001],[4441.4,0.001],[4441.2,0.9326],[4440.5,2.25199691]],[[4441.9,39.95798954],[4442.0,2.25123818],[4442.2,0.89939941],[4442.3,0.11400134],[4442.4,2.80103998]]]
["bitfinex","ETHUSD",1755302591501,[[4441.8,1e-08],[4441.5,0.001],[4441.4,0.001],[4441.2,0.4973],[4440.5,2.25199691]],[[4441.9,39.95798954],[4442.0,2.25123818],[4442.2,0.89939941],[4442.4,2.80103998],[4444.3,2.93925072]]]
["bitfinex","ETHUSD",1755302591785,[[4441.8,0.43530001],[4441.5,0.001],[4441.4,0.4973],[4441.3,0.001],[4441.2,0.001]],[[4441.9,36.45498954],[4442.0,2.25123818],[4442.2,0.89939941],[4442.3,0.11344362],[4442.4,2.80103998]]]
["bitfinex","ETHUSD",1755302592116,[[4441.8,0.93160001],[4441.5,0.001],[4441.4,0.001],[4441.3,0.001],[4441.2,2.25261516]],[[4441.9,0.1128],[4442.6,2.25094378],[4442.8,0.60685006],[4443.0,5.41],[4443.1,0.92430708]]]
["bitfinex","ETHUSD",1755302592324,[[4441.8,0.93160001],[4441.5,0.001],[4441.4,2.25249345],[4441.3,0.001],[4441.2,0.001]],[[4441.9,0.1128],[4442.1,3.502],[4442.3,2.25111253],[4442.6,2.25094464],[4442.9,1.09212927]]]
["bitfinex","ETHUSD",1755302592616,[[4441.8,0.93160001],[4441.5,2.27499314],[4441.4,0.001],[4441.3,0.001],[4441.2,2.25264322]],[[4441.9,0.1128],[4442.1,3.502],[4442.8,2.85773062],[4443.1,1.47430708],[4443.2,2.25066644]]]
["bitfinex","ETHUSD",1755302592802,[[4441.8,1.25235933],[4441.6,2.27492413],[4441.5,0.001],[4441.4,0.001],[4441.3,0.001]],[[4441.9,0.1128],[4442.3,3.503],[4442.7,0.48539587],[4442.9,0.60685006],[4443.0,5.41]]]
["bitfinex","ETHUSD",1755302593007,[[4441.8,1.25235933],[4441.6,0.001],[4441.5,0.001],[4441.4,0.001],[4441.3,2.25259181]],[[4441.9,0.1128],[4442.3,3.503],[4442.4,2.25103711],[4442.9,0.48539587],[4443.0,6.01685006]]]
["bitfinex","ETHUSD",1755302593185,[[4441.8,0.93160001],[4441.6,0.001],[4441.5,0.001],[4441.4,0.001],[4441.3,2.25259181]],[[4441.9,0.1128],[4442.2,3.0],[4442.3,3.503],[4442.4,2.25103711],[4443.0,5.41]]]
["bitfinex","ETHUSD",1755302593520,[[4441.8,0.93160001],[4441.6,2.25242793],[4441.5,0.001],[4441.4,0.001],[4441.3,2.25259181]],[[4441.9,0.1128],[4442.2,3.0],[4442.3,3.503],[4442.5,2.25099457],[4442.7,2.25089676]]]
["bitfinex","ETHUSD",1755302594315,[[4441.8,0.93160001],[4441.6,0.001],[4441.5,2.25248063],[4441.4,0.001],[4441.3,0.001]],[[4441.9,0.1128],[4442.2,3.0],[4442.3,3.503],[4442.5,2.25103467],[4442.6,2.25094175]]]
["bitfinex","ETHUSD",1755302594517,[[4441.8,0.93160001],[4441.6,0.001],[4441.5,2.25248063],[4441.4,0.001],[4441.3,0.001]],[[4441.9,0.1128],[4442.2,3.0],[4442.3,3.503],[4442.6,2.25094175],[4443.5,0.495]]]
["bitfinex","ETHUSD",1755302594681,[[4441.8,0.93160001],[4441.6,0.001],[4441.5,2.25248063],[4441.4,0.001],[4441.3,0.001]],[[4441.9,0.1128],[4442.2,3.0],[4443.5,0.495]]]
["bitfinex","ETHUSD",1755302594682,[[4441.8,0.93160001],[4441.6,2.25242819],[4441.5,0.001],[4441.4,0.001],[4441.3,2.25258967]],[[4441.9,0.1128],[4442.2,3.0],[4442.8,2.25088034],[4443.5,0.9298],[4443.7,3.46620764]]]
["bitfinex","ETHUSD",1755302594882,[[4441.8,0.93160001],[4441.6,2.25242819],[4441.5,0.001],[4441.4,2.25253732],[4441.3,0.001]],[[4441.9,0.1128],[4442.1,3.503],[4442.5,5.25102772],[4442.9,0.48516766],[4443.2,2.92751706]]]
["bitfinex","ETHUSD",1755302595190,[[4441.8,0.93160001],[4441.6,2.25242819],[4441.5,0.001],[4441.4,0.001],[4441.3,2.2525929]],[[4441.9,0.1128],[4442.1,3.503],[4442.4,2.25104849],[4442.5,3.0],[4442.6,2.25098073]]]
["bitfinex","ETHUSD",1755302595515,[[4441.8,0.93160001],[4441.6,0.001],[4441.5,2.2524867],[4441.4,0.001],[4441.3,2.2525929]],[[4441.9,0.1128],[4442.1,3.503],[4442.3,2.25111879],[4442.5,5.25098644],[4443.1,2.8575738]]]
["bitfinex","ETHUSD",1755302595710,[[4441.8,0.93160001],[4441.6,0.001],[4441.5,0.001],[4441.4,2.25252802],[4441.3,0.001]],[[4441.9,0.1128],[4442.1,3.503],[4442.2,2.25115853],[4442.5,5.25098644],[4443.1,3.7853738]]]
["bitfinex","ETHUSD",1755302596029,[[4441.8,0.93160001],[4441.6,0.001],[4441.5,0.001],[4441.4,2.25252802],[4441.3,0.001]],[[4441.9,0.1128],[4442.1,3.503],[4442.5,5.25098644],[4443.1,3.7853738]]]
["bitfinex","ETHUSD",1755302596030,[[4441.8,0.43530001],[4441.6,2.25243455],[4441.5,0.001],[4441.4,0.001],[4441.3,0.001]],[[4441.9,0.1128],[4442.1,3.503],[4442.4,2.25104269],[4442.5,3.0],[4442.7,2.25092525]]]
["bitfinex","ETHUSD",1755302596200,[[4441.8,0.93160001],[4441.6,0.001],[4441.5,0.001],[4441.4,2.25249226],[4441.3,0.001]],[[4441.9,0.1128],[4442.1,3.503],[4442.2,2.25115263],[4442.5,5.25101186],[4446.1,1.11018545]]]
["bitfinex","ETHUSD",1755302596603,[[4441.8,0.93160001],[4441.6,0.001],[4441.5,0.001],[4441.4,2.25249226],[4441.3,0.001]],[[4441.9,0.1128],[4442.1,3.503],[4442.2,2.25115263],[4442.5,5.25101186],[4442.8,0.002]]]
["bitfinex","ETHUSD",1755302597346,[[4441.8,0.93160001],[4441.6,0.001],[4441.5,2.25247866],[4441.4,0.001],[4441.3,0.001]],[[4441.9,0.1128],[4442.1,3.503],[4442.2,2.25115263],[4442.5,5.25101186],[4442.8,0.002]]]
["bitfinex","ETHUSD",1755302598057,[[4441.8,1e-08],[4441.6,0.001],[4441.5,0.001],[4441.4,0.001],[4441.3,0.001]],[[4441.9,0.1128],[4442.1,3.503],[4442.2,2.25115263],[4442.8,0.002]]]
["bitfinex","ETHUSD",1755302598058,[[4441.8,1e-08],[4441.6,0.001],[4441.5,0.001],[4441.4,0.001],[4441.3,0.001]],[[4441.9,8.75028886],[4442.1,2.25121879],[4442.2,0.493],[4442.3,2.25108786],[4442.6,2.25096037]]]
["bitfinex","ETHUSD",1755302598235,[[4441.8,1e-08],[4441.6,0.001],[4441.5,0.001],[4441.4,0.001],[4441.3,0.001]],[[4441.9,10.16295497],[4442.1,2.25121879],[4442.3,2.92806786],[4442.4,0.60685006],[4442.6,2.25096037]]]
["bitfinex","ETHUSD",1755302598435,[[4441.8,1e-08],[4441.6,0.001],[4441.5,0.001],[4441.4,0.001],[4441.3,0.001]],[[4441.9,10.16295497],[4442.1,2.25121879],[4442.3,3.53491792],[4442.6,3.06009378],[4442.9,1.49692911]]]
["bitfinex","ETHUSD",1755302598834,[[4441.8,1e-08],[4441.6,0.001],[4441.5,0.001],[4441.4,0.001],[4441.3,0.001]],[[4441.9,40.16295497],[4442.1,2.25121879],[4442.2,0.60685006],[4442.3,2.92806786],[4442.5,0.80913341]]]
["bitfinex","ETHUSD",1755302599035,[[4441.8,1e-08],[4441.6,0.001],[4441.5,0.001],[4441.4,0.001],[4441.3,0.001]],[[4441.9,40.16295497],[4442.0,0.60685006],[4442.1,2.25121879],[4442.3,3.73720127],[4442.6,3.46475892]]]
["bitfinex","ETHUSD",1755302599207,[[4441.8,1e-08],[4441.6,0.001],[4441.5,0.001],[4441.4,0.001],[4441.3,0.001]],[[4441.9,40.71295497],[4442.0,0.60685006],[4442.1,2.25121879],[4442.3,3.73720127],[4442.6,3.46475892]]]
["bitfinex","ETHUSD",1755302599403,[[4441.8,1e-08],[4441.6,0.001],[4441.5,0.001],[4441.4,0.001],[4441.3,0.001]],[[4441.9,37.21395497],[4442.0,0.60685006],[4442.1,2.25121879],[4442.3,3.73720127],[4442.6,3.46475892]]]
["bitfinex","ETHUSD",1755302599620,[[4441.8,1e-08],[4441.6,0.001],[4441.5,0.001],[4441.4,0.001],[4441.3,0.4363]],[[4441.9,39.78515497],[4442.0,0.60685006],[4442.1,2.25121879],[4442.3,3.73720127],[4442.5,0.9278]]]
["bitfinex","ETHUSD",1755302599816,[[4441.8,1e-08],[4441.6,0.001],[4441.5,0.001],[4441.4,0.001],[4441.3,0.4363]],[[4441.9,39.78515497],[4442.1,2.85806885],[4442.3,2.92806786],[4442.4,0.80913341],[4442.5,0.9278]]]
["bitfinex","ETHUSD",1755302600006,[[4441.8,1e-08],[4441.6,0.001],[4441.5,0.001],[4441.4,0.001],[4441.3,0.4363]],[[4441.9,9.78515497],[4442.1,2.85806885],[4442.3,2.92806786],[4442.4,0.80913341],[4442.5,0.9278]]]
["bitfinex","ETHUSD",1755302600437,[[4441.8,1e-08],[4441.6,0.001],[4441.5,0.001],[4441.4,0.001],[4441.3,0.001]],[[4441.9,9.78515497],[4442.0,0.60685006],[4442.1,2.25121879],[4442.2,0.9278],[4442.3,3.73720127]]]
["bitfinex","ETHUSD",1755302600644,[[4441.8,1e-08],[4441.6,0.001],[4441.5,0.001],[4441.4,0.001],[4441.3,0.001]],[[4441.9,9.78515497],[4442.1,2.85806885],[4442.2,0.9278],[4442.3,2.92806786],[4442.4,0.80913341]]]
["bitfinex","ETHUSD",1755302601244,[[4441.8,1e-08],[4441.6,0.001],[4441.5,0.001],[4441.4,0.001],[4441.3,0.001]],[[4441.9,9.78715497],[4442.1,2.85806885],[4442.2,0.9278],[4442.3,2.92806786],[4442.4,0.80913341]]]
["bitfinex","ETHUSD",1755302601429,[[4441.8,1e-08],[4441.6,0.001],[4441.5,0.001],[4441.4,0.001],[4441.3,0.001]],[[4441.9,9.78715497],[4442.1,2.85806885],[4442.3,2.92806786],[4442.4,0.80913341],[4445.6,0.2275]]]
["bitfinex","ETHUSD",1755302601630,[[4441.8,1e-08],[4441.6,0.001],[4441.5,0.001],[4441.4,0.001],[4441.3,0.001]],[[4441.9,40.71495497],[4442.0,0.60685006],[4442.1,2.25121879],[4442.3,3.73720127],[4442.6,3.46475892]]]
["bitfinex","ETHUSD",1755302601831,[[4441.8,1e-08],[4441.6,0.001],[4441.5,0.001],[4441.4,0.001],[4441.3,0.001]],[[4441.9,40.71495497],[4442.0,0.80913341],[4442.1,2.25121879],[4442.3,4.14186641],[4442.6,2.25096037]]]
["bitfinex","ETHUSD",1755302602443,[[4441.6,1e-08],[4441.5,0.001],[4441.4,0.001],[4441.3,0.001],[4439.5,3.499]],[[4441.7,2.80139023],[4441.8,3.55],[4441.9,40.16495497],[4442.0,0.80913341],[4442.1,2.25121879]]]
["bitfinex","ETHUSD",1755302602646,[[4439.5,3.499]],[[4441.7,2.80139023],[4441.8,3.55],[4441.9,40.16495497],[4442.0,0.80913341],[4442.1,2.25121879]]]
["bitfinex","ETHUSD",1755302602647,[[4439.8,0.4963],[4439.3,2.25260228],[4439.0,2.25274416],[4438.6,5.409],[4438.4,2.25305212]],[[4441.4,0.55],[4441.5,0.55],[4441.7,40.25392681],[4441.8,3.9278],[4441.9,2.25328886]]]
["bitfinex","ETHUSD",1755302602939,[[4439.8,0.4963],[4439.0,2.25274416],[4438.6,5.409],[4438.4,2.25305212]],[[4441.4,0.55],[4441.5,0.55],[4441.7,40.25392681],[4441.8,3.9278],[4441.9,2.25328886]]]
["bitfinex","ETHUSD",1755302602940,[[4439.8,0.4963],[4439.7,0.4353],[4439.4,2.25253842],[4439.1,2.29269989],[4438.6,5.409]],[[4441.3,39.23345911],[4441.4,0.80847949],[4441.5,2.80152199],[4441.6,1.3488842],[4441.7,3.46518939]]]
["bitfinex","ETHUSD",1755302603145,[[4440.0,0.4353],[4439.8,0.4963],[4439.4,2.25253842],[4439.1,2.29269989],[4438.6,5.409]],[[4441.3,40.16125911],[4441.4,0.80847949],[4441.5,2.80152199],[4441.7,3.46518939],[4442.3,4.15822139]]]
["bitfinex","ETHUSD",1755302603345,[[4440.0,0.4353],[4439.8,0.4963],[4439.4,2.25253842],[4439.1,2.29269989],[4438.6,5.409]],[[4441.3,40.25154811],[4441.4,0.80847949],[4441.5,2.80152199],[4441.7,2.25139084],[4441.8,1.21379855]]]
["bitfinex","ETHUSD",1755302603543,[[4440.0,0.4353],[4439.8,0.4963],[4439.4,2.25253842],[4439.1,2.29269989],[4438.6,5.409]],[[4441.3,40.25154811],[4441.4,0.80847949],[4441.5,2.80152199],[4441.7,3.46518939],[4442.3,4.15822139]]]
["bitfinex","ETHUSD",1755302603744,[[4440.0,0.4353],[4439.8,0.4963],[4439.3,2.25259441],[4439.1,0.04],[4438.9,2.25276828]],[[4441.3,40.25154811],[4441.4,0.80847949],[4441.5,2.80152199],[4441.7,3.46518939],[4442.3,4.15822139]]]
["bitfinex","ETHUSD",1755302603944,[[4439.3,2.25259441],[4439.1,0.04],[4438.3,3.496],[4434.9,2.372],[4277.0,20.2020202]],[[4441.3,40.25154811],[4441.4,0.80847949],[4441.5,2.80152199],[4441.7,3.46518939],[4442.3,4.15822139]]]
["bitfinex","ETHUSD",1755302604107,[[4439.9,0.4353],[4439.7,0.4963],[4439.3,2.25259441],[4439.1,2.29270076],[4438.3,3.496]],[[4441.3,40.25154811],[4441.4,0.80847949],[4441.5,2.80152199],[4441.7,3.46518939],[4442.3,4.15822139]]]
["bitfinex","ETHUSD",1755302604309,[[4439.9,0.4353],[4439.7,0.4963],[4439.4,2.25254233],[4439.1,2.29270076],[4438.3,3.496]],[[4441.3,40.25154811],[4441.5,3.61000148],[4441.7,2.25139084],[4441.8,1.21379855],[4442.3,2.25108786]]]
["bitfinex","ETHUSD",1755302605355,[[4439.9,0.4353],[4439.7,0.4963],[4439.3,2.25260063],[4439.1,2.29270076],[4438.4,0.16725531]],[[4441.3,40.8576692],[4441.5,3.61000148],[4441.7,2.25139084],[4441.9,3.46708741],[4442.3,2.25108786]]]
["bitfinex","ETHUSD",1755302605648,[[4439.9,0.4353],[4439.7,0.4963],[4439.2,2.25265205],[4439.1,0.04],[4437.5,0.1163097]],[[4441.3,40.80154811],[4441.5,3.61000148],[4441.7,2.25139084],[4441.8,1.21379855],[4441.9,2.25328886]]]
["bitfinex","ETHUSD",1755302605823,[[4439.9,0.4353],[4439.7,0.4963],[4439.2,2.25265205],[4439.1,0.04],[4439.0,2.25275692]],[[4441.3,40.80154811],[4441.5,3.06000148],[4441.7,2.25139084],[4441.8,1.21379855],[4441.9,2.25328886]]]
["bitfinex","ETHUSD",1755302606543,[[4439.9,0.4353],[4439.7,0.4963],[4439.3,2.25260222],[4439.1,0.04],[4439.0,2.25275692]],[[4441.3,40.80154811],[4441.5,3.06000148],[4441.7,2.25139084],[4441.8,1.21379855],[4441.9,2.25328886]]]
["bitfinex","ETHUSD",1755302606744,[[4439.9,0.4353],[4439.7,0.4963],[4439.1,0.04],[4439.0,2.25275692],[4436.4,3.1]],[[4441.3,40.80154811],[4441.5,3.06000148],[4441.7,2.25139084],[4441.8,1.21379855],[4441.9,2.25328886]]]
["bitfinex","ETHUSD",1755302606948,[[4439.9,0.4353],[4439.7,0.4963],[4439.2,2.25264797],[4439.1,0.04],[4436.4,3.1]],[[4441.3,40.80154811],[4441.5,3.06000148],[4441.7,2.25139084],[4441.8,1.21379855],[4441.9,2.25328886]]]
["bitfinex","ETHUSD",1755302607421,[[4441.0,1e-08],[4439.9,0.4353],[4439.7,0.4963],[4439.1,0.04],[4438.9,2.25276655]],[[4441.1,2.2516944],[4441.2,3.55],[4441.3,38.54995511],[4441.5,3.06000148],[4441.8,1.21379855]]]
["bitfinex","ETHUSD",1755302607621,[[4441.0,1e-08],[4439.9,0.4353],[4439.7,0.4963],[4439.1,0.04],[4439.0,2.25274276]],[[4441.1,39.35165707],[4441.2,4.2143098],[4441.3,0.090289],[4441.4,0.80847949],[4441.5,2.25152199]]]
["bitfinex","ETHUSD",1755302607948,[[4440.9,1e-08],[4439.1,0.5363],[4438.9,0.4353],[4438.1,0.1528],[4437.3,0.11186953]],[[4441.0,35.82968155],[4441.1,4.19026999],[4441.3,0.090289],[4441.4,1.70679855],[4441.5,2.25152199]]]
["bitfinex","ETHUSD",1755302608253,[[4440.9,1e-08],[4440.2,0.0225215],[4439.3,2.25258807],[4439.1,1.38335901],[4439.0,2.42208265]],[[4441.3,0.090289],[4441.9,2.25333843],[4442.3,0.60591635],[4442.6,0.80788847],[4442.8,0.002]]]
["bitfinex","ETHUSD",1755302608547,[[4440.9,1e-08],[4439.3,2.25258807],[4439.1,1.38335901],[4439.0,2.42208265]],[[4441.9,2.25333843],[4442.8,0.002]]]
["bitfinex","ETHUSD",1755302608548,[[4441.3,2.25158266],[4441.0,2.2517451],[4440.9,1e-08],[4440.5,2.2519482],[4440.3,0.022521]],[[4441.9,3.512],[4442.2,2.25114244],[4442.4,2.25104442],[4442.8,0.60791635],[4442.9,0.4846678]]]
["bitfinex","ETHUSD",1755302608774,[[4441.5,3.0],[4441.4,2.39411542],[4441.3,0.1722485],[4440.9,3.51200001],[4440.4,0.55]],[[4443.0,0.60591635],[4443.3,1.39492198],[4443.5,0.002],[4443.6,1.21210202],[4444.0,0.002]]]
["bitfinex","ETHUSD",1755302608915,[[4443.4,2.25052887],[4441.9,2.25128886],[4441.8,2.25133954],[4441.7,3.0],[4441.6,2.7203144]],[[4443.5,0.002],[4444.0,0.002],[4444.2,1.09035882],[4444.5,0.80788847],[4444.8,1.21210202]]]
["bitfinex","ETHUSD",1755302609117,[[4443.4,1.44],[4442.6,0.55],[4442.4,3.0],[4442.3,3.57],[4442.1,0.25401909]],[[4444.7,0.29791635],[4445.0,1.96897094],[4445.1,1.21410202],[4445.2,0.58698273],[4445.4,0.042]]]
["bitfinex","ETHUSD",1755302609345,[[4444.8,2.24982001],[4444.6,2.2499027],[4444.3,2.25007312],[4444.1,2.25015534],[4443.5,1.8753]],[[4445.1,0.002],[4445.4,0.042],[4446.1,0.002],[4446.4,0.04],[4446.5,3.57]]]
["bitfinex","ETHUSD",1755302609536,[[4445.0,2.24971878],[4444.8,0.0224982],[4443.6,3.0],[4443.5,4.37979731],[4443.1,2.25063912]],[[4445.1,0.002],[4445.4,0.042],[4446.1,0.002],[4446.4,0.04],[4446.5,3.57]]]
["bitfinex","ETHUSD",1755302609741,[[4443.5,4.37979731],[4443.1,2.25063912]],[[4445.1,0.002],[4445.4,0.042],[4446.1,0.002],[4446.4,0.04],[4446.5,3.57]]]
["bitfinex","ETHUSD",1755302609742,[[4444.9,0.4353],[4443.9,2.25024362],[4443.7,0.02250376],[4443.5,1.69401909],[4443.4,5.39448406]],[[4445.1,0.002],[4445.4,0.042],[4445.9,2.24929086],[4446.1,3.621],[4446.3,2.24908544]]]
["bitfinex","ETHUSD",1755302609917,[[4445.3,2.24956695],[4445.0,0.02249718],[4444.3,0.55],[4443.7,5.86936983],[4443.6,0.50737973]],[[4445.4,0.042],[4446.1,0.002],[4447.0,0.58665724],[4447.4,0.84788847],[4447.6,0.493]]]
["bitfinex","ETHUSD",1755302610117,[[4445.5,2.24946575],[4445.3,2.24956695],[4444.8,2.24979737],[4444.4,0.02250022],[4444.3,2.80007312]],[[4446.1,0.002],[4446.6,3.621],[4447.4,0.04],[4447.7,0.11263232],[4447.9,0.80788847]]]
["bitfinex","ETHUSD",1755302610342,[[4445.5,2.24946575],[4445.3,2.24956695],[4444.4,0.02250022],[4444.3,2.80007312]],[[4446.1,0.002],[4446.6,3.621],[4447.4,0.04],[4447.7,0.11263232],[4447.9,0.80788847]]]
["bitfinex","ETHUSD",1755302610343,[[4445.7,2.24936455],[4445.5,3.7119604],[4445.3,2.24956695],[4445.0,2.24969961],[4444.9,0.55]],[[4446.1,0.002],[4447.4,0.04],[4447.7,0.090172],[4448.1,0.48328965],[4448.4,0.04]]]
["bitfinex","ETHUSD",1755302610543,[[4445.8,2.24931395],[4445.7,1.44],[4445.3,2.24956695],[4445.2,0.91105499],[4445.0,2.24969961]],[[4447.4,0.04],[4447.6,3.622],[4448.3,2.24808014],[4448.4,0.62651589],[4448.6,0.48328965]]]
["bitfinex","ETHUSD",1755302610745,[[4447.2,2.24859152],[4445.9,1.46249263],[4445.8,2.24931395],[4445.3,3.622],[4445.2,1.16507408]],[[4447.4,0.04],[4448.4,0.04],[4449.0,0.524943],[4449.3,2.24757683],[4449.6,0.80788847]]]
["bitfinex","ETHUSD",1755302610948,[[4447.3,0.02248555],[4447.2,2.24859152],[4446.9,2.24873995],[4446.3,2.24904906],[4445.9,1.44]],[[4447.4,0.04],[4448.4,0.04],[4449.3,2.24757683]]]
["bitfinex","ETHUSD",1755302610949,[[4447.3,0.02248555],[4447.2,2.24859152],[4446.9,2.24873995],[4446.3,2.24904906],[4445.9,1.44]],[[4447.4,0.04],[4448.1,3.0],[4448.2,3.621],[4448.4,0.04],[4448.7,5.411]]]
["bitfinex","ETHUSD",1755302611122,[[4447.3,0.02248555],[4447.2,2.24859152],[4447.0,2.24868563],[4445.8,2.79931395],[4445.4,5.24947561]],[[4447.4,0.04],[4448.2,3.621],[4448.4,0.04],[4448.7,5.411],[4449.1,0.58638576]]]
["bitfinex","ETHUSD",1755302611327,[[4447.2,2.24859152],[4447.0,2.24868563],[4446.7,2.24883728],[4446.2,2.2490777],[4445.8,2.79931395]],[[4447.4,0.04],[4448.4,0.04],[4448.6,3.62],[4448.9,2.24778218],[4449.1,0.58638576]]]
["bitfinex","ETHUSD",1755302611558,[[4447.3,0.02248555],[4447.2,2.24859152],[4447.0,2.24868563],[4446.7,2.24883728],[4446.2,2.2490777]],[[4447.4,0.04],[4448.4,0.04],[4449.1,0.58638576],[4449.7,0.675944],[4449.8,0.493]]]
["bitfinex","ETHUSD",1755302611766,[[4447.3,0.02248555],[4447.2,2.24859152],[4446.7,2.24883728],[4446.2,2.2490777],[4446.0,3.0]],[[4447.4,0.04],[4448.4,0.04],[4449.1,4.20638576],[4449.8,0.493],[4450.3,0.48040332]]]
["bitfinex","ETHUSD",1755302611950,[[4447.3,0.02248555],[4447.2,2.24859152],[4446.2,2.2490777],[4446.0,3.0]],[[4447.4,0.04],[4448.4,0.04],[4449.1,4.20638576],[4449.8,0.493],[4450.3,0.48040332]]]
["bitfinex","ETHUSD",1755302611951,[[4447.3,0.4353],[4447.2,2.24859092],[4446.8,2.79878784],[4446.6,3.62],[4446.2,2.2490777]],[[4447.4,0.04],[4448.4,0.04],[4448.6,2.24794438],[4448.9,2.24776619],[4449.1,4.20638576]]]
["bitfinex","ETHUSD",1755302612130,[[4447.3,0.4353],[4447.2,2.24859092],[4447.1,2.24865201],[4446.8,0.55],[4446.6,3.62]],[[4447.4,0.04],[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.0,3.0]]]
["bitfinex","ETHUSD",1755302612334,[[4447.3,0.72617464],[4447.2,2.24859092],[4447.1,2.24865201],[4446.8,0.55],[4446.6,5.86887253]],[[4447.4,0.04],[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.3,2.24758953]]]
["bitfinex","ETHUSD",1755302612528,[[4448.2,2.24810035],[4447.5,2.24845418],[4447.4,0.55],[4447.3,0.72617464],[4447.1,0.36105499]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.9,0.58624182],[4450.4,0.04]]]
["bitfinex","ETHUSD",1755302612880,[[4448.2,5.79810035],[4448.0,5.86719101],[4447.6,0.02248403],[4447.5,2.24845418],[4447.4,0.9853]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4450.4,0.04],[4450.8,3.619]]]
["bitfinex","ETHUSD",1755302613073,[[4448.2,5.68340035],[4448.0,2.24819101],[4447.5,2.24845418],[4447.3,6.03844408],[4446.3,2.34904288]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4450.2,2.24711244],[4450.4,0.04]]]
["bitfinex","ETHUSD",1755302613370,[[4448.2,5.68340035],[4447.3,6.03844408]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4450.4,0.04]]]
["bitfinex","ETHUSD",1755302613371,[[4448.2,0.4353],[4447.3,5.409],[4446.9,0.36105499],[4445.8,0.1],[4444.4,2.812]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4450.4,0.04],[4451.1,2.24664955]]]
["bitfinex","ETHUSD",1755302613553,[[4448.2,0.4353],[4446.9,0.55],[4446.8,3.629],[4446.7,0.16641999],[4445.7,8.409]],[[4448.3,0.002],[4448.4,2.28804258],[4448.8,0.002],[4449.6,0.493],[4449.7,3.0]]]
["bitfinex","ETHUSD",1755302613885,[[4447.5,0.4353],[4446.7,0.16641999],[4446.3,3.638],[4445.8,5.24929655],[4445.7,5.409]],[[4448.3,0.002],[4448.4,0.04],[4448.8,3.002],[4448.9,2.24779255],[4449.0,0.493]]]
["bitfinex","ETHUSD",1755302614165,[[4447.6,0.02248403],[4447.5,0.4353],[4446.4,3.0],[4446.3,3.638],[4445.9,0.55]],[[4448.3,0.002],[4448.4,0.04],[4448.5,2.2479731],[4448.8,0.002],[4449.0,2.24771478]]]
["bitfinex","ETHUSD",1755302614323,[[4447.7,0.4353],[4446.5,0.73891707],[4446.4,3.0],[4446.3,3.638],[4446.0,2.24917961]],[[4448.3,0.002],[4448.4,5.2880199],[4448.8,0.002],[4448.9,3.0],[4449.0,2.24771478]]]
["bitfinex","ETHUSD",1755302614525,[[4447.7,0.4353],[4446.5,0.71642748],[4445.8,3.0],[4445.7,7.65835054],[4445.2,2.24957585]],[[4448.3,0.002],[4448.4,0.04],[4448.8,2.24981368],[4449.1,0.493],[4449.2,3.0]]]
["bitfinex","ETHUSD",1755302614725,[[4447.7,0.4353],[4446.9,5.88775163],[4446.5,2.96536577],[4445.9,2.24924],[4445.8,3.0]],[[4448.1,2.24818482],[4448.3,0.002],[4448.4,2.28802317],[4448.8,0.002],[4449.0,3.0]]]
["bitfinex","ETHUSD",1755302614927,[[4447.8,0.4353],[4446.9,5.88775163],[4446.5,2.96536577],[4445.9,2.24924],[4445.8,3.0]],[[4448.1,2.24818482],[4448.3,0.002],[4448.4,2.28802317],[4448.8,0.002],[4449.0,3.0]]]
["bitfinex","ETHUSD",1755302615162,[[4447.8,0.4353],[4446.5,2.96536577],[4445.8,3.0]],[[4448.3,0.002],[4448.4,2.28802317],[4448.8,0.002]]]
["bitfinex","ETHUSD",1755302615163,[[4447.8,0.4353],[4446.5,0.55],[4446.3,2.24905195],[4445.8,5.24929657],[4445.2,2.24957585]],[[4448.0,2.24820901],[4448.2,2.24812535],[4448.3,0.002],[4448.4,0.04],[4448.7,2.24786146]]]
["bitfinex","ETHUSD",1755302615326,[[4447.3,0.4353],[4446.9,2.24874074],[4446.7,3.64],[4446.5,2.24891941],[4446.1,0.55]],[[4447.9,2.24827888],[4448.3,0.002],[4448.4,2.28802825],[4448.8,0.002],[4449.0,2.2477152]]]
["bitfinex","ETHUSD",1755302615526,[[4447.3,0.4353],[4446.9,2.24874074],[4446.7,3.64],[4446.5,2.24891941],[4446.1,0.55]],[[4448.3,0.002],[4448.4,2.28802825],[4448.6,3.0],[4448.8,0.002],[4449.0,2.2477152]]]
["bitfinex","ETHUSD",1755302616279,[[4447.3,0.4353],[4447.0,3.02248706],[4446.9,2.24871244],[4446.7,3.64],[4446.5,0.17270789]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.4,0.04],[4450.3,0.4501]]]
["bitfinex","ETHUSD",1755302616561,[[4448.1,2.24812922],[4447.3,0.4353],[4447.0,3.02248706],[4446.9,2.24871244],[4446.5,0.17270789]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.4,0.04],[4450.3,0.4501]]]
["bitfinex","ETHUSD",1755302616562,[[4448.1,2.24812922],[4447.4,4.20948504],[4447.3,0.4353],[4447.0,2.24867624],[4446.9,3.0]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.4,2.28754222],[4449.7,2.2473693]]]
["bitfinex","ETHUSD",1755302616735,[[4448.1,2.24812922],[4448.0,2.24818683],[4447.4,4.187],[4447.3,2.68382814],[4447.0,2.24867624]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.3,2.24754692],[4449.4,0.04]]]
["bitfinex","ETHUSD",1755302616940,[[4448.0,2.24818683],[4447.4,4.187],[4447.3,2.68382814],[4447.0,2.24867624]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.3,2.24754692],[4449.4,0.04]]]
["bitfinex","ETHUSD",1755302616941,[[4448.2,2.72130035],[4447.8,2.24826672],[4447.4,4.187],[4447.3,2.24852814],[4446.1,2.24915641]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.2,2.24759655],[4449.4,0.04]]]
["bitfinex","ETHUSD",1755302617258,[[4448.2,2.72130035],[4447.9,2.24822397],[4447.5,0.68708281],[4447.4,4.187],[4447.3,2.24852814]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.3,2.24758416],[4449.4,0.04]]]
["bitfinex","ETHUSD",1755302617451,[[4448.2,2.72130035],[4447.5,0.68708281],[4447.4,4.187],[4447.3,2.24852814],[4439.2,5.25222822]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.2,2.24761314],[4449.4,0.04]]]
["bitfinex","ETHUSD",1755302617647,[[4448.2,2.72130035],[4447.9,2.24823112],[4447.6,0.02248403],[4447.5,0.68708281],[4447.4,4.187]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.2,2.24761314],[4449.4,0.04]]]
["bitfinex","ETHUSD",1755302617831,[[4448.2,2.72130035],[4447.9,2.24823112],[4447.5,0.68708281],[4447.4,4.187],[4446.4,0.31938832]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.2,2.24761314],[4449.4,0.04]]]
["bitfinex","ETHUSD",1755302618032,[[4448.2,2.72130035],[4447.9,2.24823112],[4447.5,0.68708281],[4447.4,4.187],[4446.4,0.68120985]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.2,2.24761314],[4449.4,0.04]]]
["bitfinex","ETHUSD",1755302618365,[[4448.2,2.83410035],[4448.0,2.24818357],[4447.7,2.248332],[4447.5,0.68708281],[4447.4,4.187]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.4,0.152],[4450.3,0.4501]]]
["bitfinex","ETHUSD",1755302618566,[[4448.2,2.83410035],[4448.0,2.24818357],[4447.5,0.68708281],[4447.4,6.43545855],[4447.1,0.31938832]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.4,0.152],[4449.5,2.24745624]]]
["bitfinex","ETHUSD",1755302618763,[[4448.2,2.83410035],[4448.0,2.24818357],[4447.7,2.2483509],[4447.5,0.68708281],[4447.4,6.43545855]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.4,0.152],[4449.7,2.2473923]]]
["bitfinex","ETHUSD",1755302619057,[[4448.2,2.83410035],[4448.0,2.33827257],[4447.5,0.68708281],[4447.4,6.43545855],[4446.3,2.24901654]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.4,0.152],[4449.7,2.2473923]]]
["bitfinex","ETHUSD",1755302619263,[[4448.2,2.83410035],[4448.0,2.33827257],[4447.6,2.24836383],[4447.5,0.68708281],[4447.4,6.43545855]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.4,0.152],[4450.4,3.692]]]
["bitfinex","ETHUSD",1755302619462,[[4448.2,2.83410035],[4448.0,2.33827257],[4447.6,2.24836383],[4447.5,0.68708281],[4447.4,4.187]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.4,0.152],[4450.4,3.692]]]
["bitfinex","ETHUSD",1755302619867,[[4448.2,3.40658135],[4448.0,2.33827257],[4447.6,2.24836383],[4447.5,0.68708281],[4447.4,3.637]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.4,0.04],[4449.7,0.112]]]
["bitfinex","ETHUSD",1755302620163,[[4448.2,3.38410035],[4448.1,0.0224815],[4448.0,2.33827257],[4447.9,0.31938832],[4447.6,2.24836383]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.4,0.04],[4449.7,0.112]]]
["bitfinex","ETHUSD",1755302620543,[[4448.2,3.38410035],[4448.0,2.33827257],[4447.9,0.31938832],[4447.6,2.24836383],[4288.5,20.2020202]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.4,0.04],[4449.7,0.112]]]
["bitfinex","ETHUSD",1755302620867,[[4448.2,3.38410035],[4448.1,0.0224815],[4448.0,2.33827257],[4447.8,0.31938832],[4447.6,2.24836383]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.4,0.04],[4449.7,0.112]]]
["bitfinex","ETHUSD",1755302621172,[[4448.2,6.48210035],[4448.0,2.24817971],[4447.7,0.55],[4447.0,0.29481446],[4446.7,2.24880835]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.4,0.04],[4449.7,0.112]]]
["bitfinex","ETHUSD",1755302621368,[[4448.2,7.36413764],[4448.0,2.24817971],[4447.7,0.55],[4447.4,2.24848278],[4447.0,0.29481446]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.3,2.24754576],[4449.4,0.04]]]
["bitfinex","ETHUSD",1755302621572,[[4448.2,7.45422264],[4448.0,2.24817971],[4447.7,0.55],[4447.6,2.24839691],[4447.0,0.29481446]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.4,2.28749919],[4450.0,3.4501]]]
["bitfinex","ETHUSD",1755302621737,[[4448.2,7.45422264],[4448.0,2.24817971],[4447.7,0.55],[4447.6,2.24839691],[4447.0,0.29481446]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.4,2.28749919],[4449.8,2.24732908]]]
["bitfinex","ETHUSD",1755302622062,[[4448.2,7.36413764],[4448.0,2.24817971],[4447.7,0.55],[4447.6,2.24839691],[4447.0,2.54348787]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.4,2.28749919],[4449.6,3.0]]]
["bitfinex","ETHUSD",1755302622234,[[4448.2,7.36413764],[4448.0,2.24817971],[4447.8,0.090085],[4447.7,0.55],[4447.6,2.24839691]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.3,2.24755649],[4449.4,0.04]]]
["bitfinex","ETHUSD",1755302623079,[[4448.2,7.36413764],[4448.0,2.24817971],[4447.7,0.55],[4447.6,2.24839691],[4285.0,10.0]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.3,2.24755649],[4449.4,0.04]]]
["bitfinex","ETHUSD",1755302623259,[[4448.2,7.36413764],[4448.0,2.24817971],[4447.7,0.55],[4447.6,2.24839691],[4439.9,2.82812289]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.3,2.24755649],[4449.4,0.04]]]
["bitfinex","ETHUSD",1755302623440,[[4448.2,7.36413764],[4448.0,2.24817971],[4447.7,0.640085],[4447.6,2.24839691],[4439.9,2.82812289]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.3,2.24755649],[4449.4,0.04]]]
["bitfinex","ETHUSD",1755302623765,[[4448.2,7.36413764],[4447.7,0.640085],[4447.6,2.24839691]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.3,2.24755649],[4449.4,0.04]]]
["bitfinex","ETHUSD",1755302623766,[[4448.2,1.46803729],[4448.1,2.24815055],[4447.7,0.090085],[4447.6,3.0],[4447.2,2.24859098]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.4,0.4901],[4449.5,0.4435]]]
["bitfinex","ETHUSD",1755302623950,[[4448.2,3.7528],[4447.7,0.090085],[4447.6,0.4732],[4446.8,3.0],[4445.8,0.1]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.0,0.112],[4449.1,0.4501]]]
["bitfinex","ETHUSD",1755302624135,[[4448.2,3.7528],[4447.7,0.090085],[4447.6,0.4732],[4446.9,2.24874841],[4446.8,3.0]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.0,0.112],[4449.1,0.4501]]]
["bitfinex","ETHUSD",1755302624336,[[4448.2,3.7528],[4447.6,0.4732],[4446.9,2.79874841],[4446.8,3.0],[4435.4,8.08035111]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.0,0.112],[4449.1,0.4501]]]
["bitfinex","ETHUSD",1755302624572,[[4448.2,6.47410035],[4448.0,2.24819732],[4447.7,2.27079817],[4447.2,2.24857636],[4447.0,0.090101]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.0,0.112],[4449.3,2.24755371]]]
["bitfinex","ETHUSD",1755302624741,[[4448.2,6.47410035],[4448.0,2.24819732],[4447.5,2.93553544],[4447.0,0.090101],[4446.5,0.53452942]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.0,0.112],[4450.1,2.2471545]]]
["bitfinex","ETHUSD",1755302625265,[[4448.2,6.47410035],[4448.0,2.24819732],[4447.7,2.24835228],[4447.5,0.68708281],[4447.0,0.090101]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.0,0.112],[4450.1,2.2471545]]]
["bitfinex","ETHUSD",1755302625266,[[4448.2,6.47410035],[4448.0,2.24819732],[4447.7,2.24835228],[4447.5,0.68708281],[4447.0,0.090101]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.0,0.112],[4449.3,2.24758961]]]
["bitfinex","ETHUSD",1755302625678,[[4448.2,6.47410035],[4448.0,2.24819732],[4447.7,2.24835228],[4447.5,0.68708281],[4447.2,2.24858017]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.0,0.112],[4451.5,0.090095]]]
["bitfinex","ETHUSD",1755302625853,[[4448.2,6.47410035],[4448.0,2.24819732],[4447.7,2.24835228],[4447.5,0.68708281],[4447.2,2.24858017]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.0,0.112],[4449.3,2.24758411]]]
["bitfinex","ETHUSD",1755302626046,[[4448.2,6.47410035],[4448.0,2.24819732],[4447.7,2.24835228],[4447.5,0.68708281],[4447.2,2.24858017]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.0,0.112],[4449.5,2.24748432]]]
["bitfinex","ETHUSD",1755302626245,[[4448.2,6.47410035],[4448.0,2.24819732],[4447.7,2.24835228],[4447.5,0.68708281],[4447.2,2.24858017]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.0,0.112],[4449.8,0.4435]]]
["bitfinex","ETHUSD",1755302626439,[[4448.2,6.47410035],[4448.0,2.24819732],[4447.7,2.24835228],[4447.5,0.68708281],[4446.5,2.78347193]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.0,0.112],[4449.4,2.28753467]]]
["bitfinex","ETHUSD",1755302626633,[[4448.2,6.47410035],[4448.0,2.24819732],[4447.7,2.24835228],[4447.5,0.68708281],[4446.5,2.78347193]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.0,0.112],[4449.3,2.24754498]]]
["bitfinex","ETHUSD",1755302626835,[[4448.2,6.47410035],[4448.0,2.24819732],[4447.7,2.24835228],[4447.5,1.23708281],[4447.2,2.24857129]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.3,0.112],[4449.7,2.69745856]]]
["bitfinex","ETHUSD",1755302627074,[[4448.2,6.47410035],[4448.0,2.24819732],[4447.7,2.24835228],[4447.5,1.23708281],[4447.2,2.24857129]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.3,0.112],[4449.7,2.69748947]]]
["bitfinex","ETHUSD",1755302627256,[[4448.2,7.02410035],[4448.0,2.24819732],[4447.7,2.24835228],[4447.5,0.68708281],[4447.4,3.0]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.3,0.112],[4450.0,2.2472415]]]
["bitfinex","ETHUSD",1755302627436,[[4448.2,7.02410035],[4448.0,2.24819732],[4447.7,2.24835228],[4447.5,0.68708281],[4447.4,3.0]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.3,0.112],[4450.8,3.649]]]
["bitfinex","ETHUSD",1755302627638,[[4448.2,7.02410035],[4448.0,2.24819732],[4447.7,2.24835228],[4447.5,0.68708281],[4447.4,3.0]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.2,0.002],[4449.7,0.002]]]
["bitfinex","ETHUSD",1755302627840,[[4448.2,7.02410035],[4448.0,2.24819732],[4447.8,0.29481446],[4447.7,2.24835228],[4447.5,0.68708281]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.2,0.002],[4449.7,0.002]]]
["bitfinex","ETHUSD",1755302628455,[[4448.2,7.31891481],[4448.1,0.36182152],[4448.0,2.24819732],[4447.7,2.24835228],[4447.5,0.68708281]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.2,0.002],[4449.7,0.002]]]
["bitfinex","ETHUSD",1755302628740,[[4448.2,7.02410035],[4448.0,2.24819732],[4447.8,0.29481446],[4447.7,2.24835228],[4447.5,1.04890433]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.2,0.002],[4449.7,0.002]]]
["bitfinex","ETHUSD",1755302628976,[[4448.2,7.95133012],[4448.0,2.24819732],[4447.8,0.29481446],[4447.7,2.24835228],[4447.5,1.04890433]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.2,0.002],[4449.7,0.002]]]
["bitfinex","ETHUSD",1755302629974,[[4448.2,7.95133012],[4448.0,2.24819732],[4447.8,0.29481446],[4447.7,2.24835228],[4447.5,3.29733766]],[[4448.3,0.002],[4448.4,0.04],[4448.8,0.002],[4449.2,0.002],[4449.7,0.002]]]
["bitfinex","ETHUSD",1755302630345,[[4448.3,2.79804981],[4448.2,7.95133012],[4448.0,2.24819732],[4447.8,0.29481446],[4447.7,2.24835228]],[[4448.4,0.04],[4448.8,0.002],[4449.2,0.002],[4449.7,0.002],[4450.9,0.58612732]]]
["bitfinex","ETHUSD",1755302630549,[[4448.2,0.92722977],[4447.5,0.68708281],[4447.3,2.24854449],[4447.2,0.4732],[4446.8,2.24879658]],[[4448.4,0.04],[4448.8,0.002],[4449.2,0.002],[4449.7,0.002],[4450.9,0.58612732]]]
["bitfinex","ETHUSD",1755302630550,[[4448.2,0.92722977],[4447.5,0.68708281],[4447.3,2.24854449],[4447.2,0.4732],[4446.8,2.24879658]],[[4448.4,0.04],[4448.8,0.002],[4448.9,0.4435],[4449.0,2.24773802],[4449.2,0.002]]]
["bitfinex","ETHUSD",1755302630747,[[4446.5,0.64590789],[4446.3,2.24904192],[4446.0,2.24919938],[4444.7,2.24984273],[4443.5,1.19648336]],[[4448.3,0.8936],[4448.4,0.04],[4448.5,2.24798775],[4448.8,2.24979853],[4449.2,0.002]]]
["bitfinex","ETHUSD",1755302630968,[[4447.6,2.24839522],[4446.7,3.0],[4446.6,3.641],[4446.5,0.4732],[4446.4,0.0224901]],[[4448.2,0.4501],[4448.3,0.4435],[4448.4,0.04],[4448.5,2.24798775],[4448.8,2.24979853]]]
["bitfinex","ETHUSD",1755302631163,[[4447.7,3.642],[4447.6,0.22483952],[4446.7,3.0],[4446.5,0.4732],[4446.2,5.8455]],[[4448.2,0.4501],[4448.3,0.4435],[4448.4,0.04],[4448.8,0.002],[4449.0,2.24773889]]]
["bitfinex","ETHUSD",1755302631363,[[4447.7,3.642],[4447.6,0.22483952],[4446.9,2.24875015],[4446.7,3.0],[4446.2,5.8455]],[[4448.4,0.04],[4448.8,0.002],[4449.0,2.24774352],[4449.4,2.28753784],[4450.6,2.24691893]]]
["bitfinex","ETHUSD",1755302631574,[[4448.2,2.24808325],[4447.9,2.24825198],[4447.8,0.02248302],[4447.7,3.642],[4447.6,0.22483952]],[[4448.4,0.04],[4448.7,0.4501],[4448.8,0.002],[4448.9,3.4435],[4449.0,2.24774195]]]
["bitfinex","ETHUSD",1755302631869,[[4448.3,5.89004981],[4447.6,0.22483952],[4447.5,2.72160419],[4436.7,6.46428089],[4433.8,0.00542644]],[[4448.4,0.04],[4448.7,0.4501],[4448.8,0.002],[4448.9,0.4435],[4449.1,3.0]]]
["bitfinex","ETHUSD",1755302632074,[[4448.3,5.88804981],[4447.9,2.24820951],[4447.5,2.72160419],[4439.4,2.82812289],[4436.7,6.46428089]],[[4448.4,0.04],[4448.7,0.4501],[4448.8,0.002],[4448.9,0.4435],[4449.1,2.24766279]]]
["bitfinex","ETHUSD",1755302632272,[[4448.3,5.88804981],[4448.0,2.24818895],[4447.5,2.72160419],[4439.4,2.82812289],[4436.7,6.46428089]],[[4448.4,0.04],[4448.7,0.4501],[4448.8,0.002],[4448.9,0.4435],[4449.1,2.24766279]]]
["bitfinex","ETHUSD",1755302632572,[[4448.3,5.88804981],[4448.1,2.24814349],[4447.9,0.4732],[4447.8,2.24826355],[4447.5,2.24843458]],[[4448.4,0.04],[4448.8,0.002],[4449.3,0.4501],[4449.4,0.4835],[4450.1,2.24715268]]]
["bitfinex","ETHUSD",1755302632764,[[4448.3,6.36124981],[4448.1,2.24814349],[4447.8,2.24826355],[4447.5,2.24843458],[4440.1,2.86812289]],[[4448.4,0.04],[4448.8,0.002],[4449.3,0.4501],[4449.4,0.4835],[4450.1,2.24715268]]]
["bitfinex","ETHUSD",1755302633079,[[4448.3,6.36124981],[4448.1,2.24814349],[4447.8,2.24826355],[4447.5,2.24843458],[4447.2,2.69867194]],[[4448.4,0.04],[4448.8,0.002],[4449.3,0.4501],[4449.4,0.4835],[4450.7,2.24688198]]]
["bitfinex","ETHUSD",1755302633570,[[4448.3,6.36124981],[4448.1,2.24814349],[4447.8,2.24826355],[4447.6,0.55],[4447.5,2.24843458]],[[4448.4,0.04],[4448.8,0.002],[4449.4,0.04],[4449.7,0.4521],[4449.9,0.4435]]]
["bitfinex","ETHUSD",1755302635075,[[4448.7,2.24784768],[4448.5,2.24791885],[4448.3,6.36124981],[4448.1,2.24814349],[4447.8,2.24826355]],[[4448.8,0.002],[4449.4,0.04],[4449.7,0.4521],[4449.9,0.4435],[4450.9,1.06154742]]]
["bitfinex","ETHUSD",1755302635271,[[4448.7,5.90732615],[4448.5,2.24791885],[4448.4,0.4732],[4448.3,2.24804981],[4448.1,2.24814349]],[[4448.8,0.002],[4449.4,0.04],[4449.7,0.4521],[4449.9,0.4435],[4450.4,2.28699729]]]
["bitfinex","ETHUSD",1755302635597,[[4448.7,6.74769218],[4448.5,2.24791885],[4448.4,0.4732],[4448.3,2.24804981],[4448.1,2.24814349]],[[4448.8,0.002],[4449.4,0.04],[4449.7,0.4521],[4449.9,0.4435],[4450.4,2.28699729]]]
["bitfinex","ETHUSD",1755302635757,[[4448.7,6.74769218],[4448.5,2.24791885],[4448.4,0.4732],[4448.3,2.24804981],[4448.1,2.24814349]],[[4448.8,0.002],[4449.4,0.04],[4449.7,0.4521],[4449.9,0.4435],[4450.4,0.04]]]
["bitfinex","ETHUSD",1755302635958,[[4448.7,6.74669218],[4448.5,2.24791885],[4448.3,2.24804981],[4448.1,2.24814349],[4447.8,2.72146355]],[[4448.8,0.002],[4449.4,0.04],[4449.7,0.4521],[4449.9,0.4435],[4450.4,0.04]]]
["bitfinex","ETHUSD",1755302636191,[[4448.7,6.74669218],[4448.5,2.24791885],[4448.3,2.24804981],[4448.2,0.4732],[4448.1,2.24814349]],[[4448.8,0.002],[4449.4,0.04],[4449.5,0.4501],[4449.6,0.4435],[4449.7,0.002]]]
["bitfinex","ETHUSD",1755302637984,[[4448.7,3.11069218],[4448.5,2.24791885],[4448.3,2.24804981],[4448.2,0.4732],[4448.1,2.24814349]],[[4448.8,0.002],[4449.4,0.04],[4449.7,0.002],[4449.8,0.4435],[4450.4,2.28702513]]]
["bitfinex","ETHUSD",1755302638297,[[4448.7,7.21789218],[4448.5,2.24791885],[4448.3,2.24804981],[4448.2,0.55],[4448.1,2.24814349]],[[4448.8,0.002],[4449.4,0.04],[4449.7,0.4521],[4449.8,0.4435],[4449.9,0.80788847]]]
["bitfinex","ETHUSD",1755302638461,[[4448.7,7.21989218],[4448.5,2.24791885],[4448.3,2.24804981],[4448.2,0.55],[4448.1,2.24814349]],[[4448.8,0.002],[4449.4,0.04],[4449.7,0.4521],[4449.8,0.4435],[4449.9,0.80788847]]]
["bitfinex","ETHUSD",1755302639093,[[4448.7,7.21989218],[4448.5,2.24791885],[4448.3,2.24804981],[4448.2,0.55],[4448.1,2.24814349]],[[4448.8,0.002],[4449.4,0.04],[4449.7,0.4521],[4449.8,0.4435],[4450.0,0.80788847]]]
["bitfinex","ETHUSD",1755302639278,[[4448.7,7.21989218],[4448.5,2.24791885],[4448.3,2.24804981],[4448.2,0.55],[4448.1,2.24814349]],[[4448.8,0.002],[4449.4,0.04],[4449.7,1.25998847],[4449.8,0.4435],[4450.0,1.21210202]]]
["bitfinex","ETHUSD",1755302639481,[[4448.7,7.21989218],[4448.5,2.24791885],[4448.3,2.24804981],[4448.2,0.55],[4448.1,2.24814349]],[[4448.8,0.002],[4449.4,0.04],[4449.7,1.25998847],[4450.0,1.21210202],[4450.5,3.0]]]
["bitfinex","ETHUSD",1755302639795,[[4448.7,7.21989218],[4448.5,2.24791885],[4448.3,2.24804981],[4448.2,0.55],[4448.1,2.24814349]],[[4448.8,0.002],[4449.4,0.04],[4449.7,1.25998847]]]
["bitfinex","ETHUSD",1755302639796,[[4448.7,7.21989218],[4448.5,2.24791885],[4448.3,2.24804981],[4448.2,0.55],[4448.1,2.24814349]],[[4448.8,0.002],[4449.4,0.04],[4449.7,0.4521],[4449.8,0.80788847],[4450.1,1.65560202]]]
["bitfinex","ETHUSD",1755302639967,[[4448.7,7.21989218],[4448.5,2.24791885],[4448.3,2.24804981],[4448.2,0.55],[4448.1,2.24814349]],[[4448.8,1e-08],[4449.4,0.04],[4449.7,0.4521],[4449.8,0.80788847],[4450.1,1.65560202]]]
["bitfinex","ETHUSD",1755302640168,[[4448.7,7.21989218],[4448.5,2.24791885],[4448.3,2.24804981],[4448.2,0.55],[4448.1,2.24814349]],[[4448.8,1e-08],[4449.4,0.04],[4449.7,0.4521],[4450.0,0.80788847],[4450.1,0.4435]]]
["bitfinex","ETHUSD",1755302640387,[[4448.7,7.21989218],[4448.5,2.24791885],[4448.3,2.24804981],[4448.2,0.55],[4448.1,2.24814349]],[[4448.8,1e-08],[4449.4,0.04],[4449.7,1.25998847],[4450.1,1.65560202],[4450.7,4.61232764]]]
["bitfinex","ETHUSD",1755302640559,[[4448.7,7.33189218],[4448.5,2.24791885],[4448.3,2.24804981],[4448.2,0.55],[4448.1,2.24814349]],[[4448.8,1e-08],[4449.4,0.04],[4449.7,1.25998847],[4450.0,0.112],[4450.1,1.65560202]]]
["bitfinex","ETHUSD",1755302640962,[[4448.7,3.11069218],[4448.5,2.24791885],[4447.4,0.4732],[4447.2,2.24859179],[4445.9,2.24923443]],[[4448.8,1.3773208],[4449.4,0.04],[4449.7,0.80988847],[4450.0,1.21210202],[4450.4,3.04]]]
["bitfinex","ETHUSD",1755302641190,[[4448.7,5.87784768],[4448.5,2.24791885],[4448.1,2.24811654],[4447.9,5.4],[4447.5,2.33851086]],[[4448.8,1.3773208],[4449.4,0.84788847],[4449.7,1.21410202],[4449.9,2.24728806],[4450.1,5.2471491]]]
["bitfinex","ETHUSD",1755302641391,[[4448.7,5.87784768],[4448.5,2.24791885],[4448.2,2.24805622],[4447.9,5.4],[4447.8,2.2482889]],[[4448.8,1.3773208],[4449.2,0.80988847],[4449.4,0.04],[4449.5,1.21210202],[4449.7,0.002]]]
["bitfinex","ETHUSD",1755302641995,[[4448.7,5.87784768],[4448.5,2.24791885],[4448.2,2.24805622],[4447.9,5.4],[4447.8,2.2482889]],[[4448.8,0.9338208],[4449.2,0.80988847],[4449.4,0.04],[4449.5,1.21210202],[4449.7,0.002]]]
["bitfinex","ETHUSD",1755302642194,[[4448.7,5.87784768],[4448.5,2.24791885],[4448.2,2.24805622],[4447.9,5.4],[4447.8,2.2482889]],[[4448.8,0.9338208],[4449.2,0.4455],[4449.3,0.80788847],[4449.4,0.04],[4449.6,1.21210202]]]
["bitfinex","ETHUSD",1755302642512,[[4448.7,5.87784768],[4448.5,2.24791885],[4448.2,2.24805622],[4447.9,5.4],[4447.8,2.2482889]],[[4448.8,0.4837208],[4449.2,0.4455],[4449.3,0.80788847],[4449.4,0.04],[4449.6,1.21210202]]]
["bitfinex","ETHUSD",1755302642670,[[4448.7,5.87784768],[4448.5,2.24791885],[4448.2,2.24805622],[4447.9,5.4],[4447.8,2.2482889]],[[4448.8,0.4837208],[4449.2,0.4455],[4449.3,1.25798847],[4449.4,0.04],[4449.6,1.21210202]]]
["bitfinex","ETHUSD",1755302643290,[[4448.7,2.24784768],[4448.5,2.24791885],[4448.2,2.24805622],[4447.9,5.4],[4447.8,2.2482889]],[[4448.8,0.4837208],[4449.2,0.4455],[4449.3,0.80788847],[4449.4,0.04],[4449.6,1.21210202]]]
["bitfinex","ETHUSD",1755302643499,[[4448.7,5.87884768],[4448.5,2.24791885],[4448.2,2.24805622],[4447.9,5.4],[4447.1,2.24861491]],[[4448.8,1.3773208],[4449.2,0.002],[4449.3,0.80788847],[4449.4,0.04],[4449.6,1.21210202]]]
["bitfinex","ETHUSD",1755302643808,[[4448.7,5.87884768],[4448.5,2.24791885],[4448.2,2.24805622],[4447.9,5.4],[4447.1,2.24861491]],[[4448.8,0.9338208],[4449.2,0.002],[4449.3,1.25138847],[4449.4,0.04],[4449.6,1.21210202]]]
["bitfinex","ETHUSD",1755302644101,[[4448.7,6.69152433],[4448.5,2.24791885],[4448.4,0.4732],[4448.2,2.24805622],[4448.0,2.24818014]],[[4448.8,0.9338208],[4449.2,0.002],[4449.4,0.04],[4449.6,1.21210202]]]
["bitfinex","ETHUSD",1755302644102,[[4448.7,6.69152433],[4448.5,2.24791885],[4448.4,0.4732],[4448.2,2.24805622],[4448.0,2.24818014]],[[4448.8,0.4837208],[4449.2,0.002],[4449.4,0.04],[4449.6,0.80788847],[4449.7,0.4521]]]
["bitfinex","ETHUSD",1755302644475,[[4448.7,6.69152433],[4448.5,2.24791885],[4448.4,0.4732],[4448.2,2.24805622],[4448.0,2.24818014]],[[4448.8,1e-08],[4449.2,0.002],[4449.4,0.04],[4449.7,1.25998847],[4449.9,0.4435]]]
["bitfinex","ETHUSD",1755302644701,[[4448.7,6.69152433],[4448.5,2.24791885],[4448.2,2.24805622],[4448.0,2.24818014],[4445.2,3.95196501]],[[4448.8,1e-08],[4449.2,0.002],[4449.4,0.04],[4449.7,1.25998847],[4449.9,0.4435]]]
["bitfinex","ETHUSD",1755302644869,[[4448.7,3.06052433],[4448.5,2.24791885],[4448.3,0.4732],[4448.2,2.24805622],[4448.0,2.24818014]],[[4448.8,1e-08],[4449.2,0.002],[4449.4,0.04],[4449.7,1.25998847],[4449.9,0.4435]]]
["bitfinex","ETHUSD",1755302645065,[[4448.7,3.06052433],[4448.5,2.24791885],[4448.2,2.24805622],[4448.0,2.24818014],[4442.7,5.25222822]],[[4448.8,1e-08],[4449.2,0.002],[4449.4,0.04],[4449.7,1.25998847],[4449.9,0.4435]]]
["bitfinex","ETHUSD",1755302645400,[[4448.9,2.24774663],[4448.8,0.55],[4448.7,7.15772433],[4448.5,2.24791885],[4448.2,2.24805622]],[[4449.2,0.002],[4449.4,0.04],[4449.7,0.002],[4449.9,0.80788847],[4450.1,0.4501]]]
["bitfinex","ETHUSD",1755302645696,[[4449.0,4.6195471],[4448.8,1.0232],[4448.7,3.06052433],[4448.5,2.24791885],[4448.2,2.24805622]],[[4449.2,0.002],[4449.4,0.04],[4449.7,0.002],[4449.9,0.80788847],[4450.1,0.4501]]]
["bitfinex","ETHUSD",1755302645905,[[4449.1,2.24764559],[4449.0,4.6195471],[4448.9,2.72094663],[4448.8,0.55],[4448.7,3.06052433]],[[4449.2,1e-08],[4449.4,0.04],[4449.7,0.002],[4450.2,0.80988847],[4450.5,1.21210202]]]
["bitfinex","ETHUSD",1755302646106,[[4449.1,2.72084559],[4449.0,4.6195471],[4448.9,2.24774663],[4448.8,0.55],[4448.7,3.06052433]],[[4449.2,1e-08],[4449.4,0.04],[4449.7,0.002],[4450.2,0.002],[4450.3,0.80788847]]]
["bitfinex","ETHUSD",1755302646269,[[4449.1,2.72084559],[4449.0,4.6195471],[4448.9,2.24774663],[4448.8,0.55],[4448.7,3.06052433]],[[4449.2,1e-08],[4449.4,0.04],[4449.7,0.002],[4450.2,0.4521],[4450.3,0.80788847]]]
["bitfinex","ETHUSD",1755302646469,[[4449.1,2.24764559],[4449.0,0.9955471],[4448.9,2.24774663],[4448.8,0.55],[4448.7,3.06052433]],[[4449.2,1e-08],[4449.4,0.04],[4449.7,0.002],[4450.2,0.4521],[4450.3,0.80788847]]]
["bitfinex","ETHUSD",1755302646470,[[4449.1,2.24764559],[4449.0,0.9955471],[4448.9,2.24774663],[4448.8,0.55],[4448.7,3.06052433]],[[4449.2,1e-08],[4449.4,0.04],[4449.7,0.002],[4450.2,0.002],[4450.3,0.80788847]]]
["bitfinex","ETHUSD",1755302646669,[[4449.1,5.87064559],[4449.0,0.9955471],[4448.9,2.24774663],[4448.8,0.55],[4448.7,3.06052433]],[[4449.2,1e-08],[4449.4,0.04],[4449.7,0.002],[4449.8,0.4957],[4450.0,0.454]]]
["bitfinex","ETHUSD",1755302646870,[[4449.1,6.83703952],[4449.0,0.9955471],[4448.9,2.24774663],[4448.8,0.55],[4448.7,2.24784768]],[[4449.2,1e-08],[4449.4,0.04],[4449.7,0.002],[4449.8,0.4957],[4450.0,0.454]]]
["bitfinex","ETHUSD",1755302647607,[[4449.3,2.79754455],[4449.2,2.24759507],[4449.1,4.42459393],[4449.0,0.9955471],[4448.9,2.24774663]],[[4449.4,1e-08],[4449.7,0.002],[4450.3,0.4957],[4450.4,0.84788847],[4450.6,0.454]]]
["bitfinex","ETHUSD",1755302647811,[[4449.3,6.41754455],[4449.2,2.24759507],[4449.1,4.42459393],[4449.0,0.9955471],[4448.9,2.24774663]],[[4449.4,1e-08],[4449.7,0.002],[4450.3,0.9497],[4450.4,0.04],[4450.5,0.80788847]]]
["bitfinex","ETHUSD",1755302648300,[[4449.3,6.41754455],[4449.2,2.24759507],[4449.1,4.42459393],[4449.0,0.9955471],[4448.9,2.24774663]],[[4449.4,1e-08],[4449.7,0.002],[4450.3,0.9497],[4450.4,0.04],[4450.6,0.80788847]]]
["bitfinex","ETHUSD",1755302648869,[[4449.3,6.42254455],[4449.2,2.24759507],[4449.1,4.42459393],[4449.0,0.9955471],[4448.9,2.24774663]],[[4449.4,1e-08],[4449.7,0.002],[4450.3,0.9497],[4450.4,0.04],[4450.6,0.80788847]]]
["bitfinex","ETHUSD",1755302649070,[[4449.3,2.79754455],[4449.2,2.24759507],[4449.1,4.42459393],[4449.0,0.9955471],[4448.9,2.24774663]],[[4449.4,1e-08],[4449.7,0.002],[4450.3,0.9497],[4450.4,0.04],[4450.6,0.80788847]]]
["bitfinex","ETHUSD",1755302649377,[[4449.3,7.92427262],[4449.2,2.24759507],[4449.1,3.96639393],[4448.9,2.24774663],[4402.5,12.9285617]],[[4449.4,1e-08],[4449.7,0.002],[4450.3,0.9497],[4450.4,0.04],[4450.6,0.80788847]]]
["bitfinex","ETHUSD",1755302649782,[[4450.4,0.1],[4449.3,29.40829807],[4449.1,3.96639393],[4447.6,0.16529368],[4447.5,0.61075575]],[[4453.4,0.04],[4454.4,0.04],[4455.8,0.454],[4455.9,1.19578196],[4456.0,1.351]]]
["bitfinex","ETHUSD",1755302650096,[[4450.4,0.1],[4449.3,29.40829807],[4449.1,3.96639393]],[[4453.4,0.04],[4454.4,0.04],[4455.8,0.454],[4455.9,1.19578196],[4456.0,1.351]]]
["bitfinex","ETHUSD",1755302650097,[[4454.3,2.24502166],[4453.8,2.24525135],[4453.3,2.24552578],[4453.2,2.24557621],[4452.7,3.0]],[[4454.4,0.04],[4455.1,0.454],[4455.4,0.04],[4455.6,0.090002],[4456.9,4.0308191]]]
["bitfinex","ETHUSD",1755302650298,[[4454.3,4.51419787],[4454.0,1.99267736],[4453.9,5.399],[4453.8,0.89376448],[4453.6,2.70352662]],[[4455.4,0.04],[4455.6,0.090002]]]
["bitfinex","ETHUSD",1755302650299,[[4454.3,4.51419787],[4454.0,1.99267736],[4453.9,5.399],[4453.8,0.89376448],[4453.6,2.70352662]],[[4455.4,0.04],[4455.6,0.20739428],[4457.7,5.24006483],[4457.9,2.24324104],[4459.1,0.1]]]
["bitfinex","ETHUSD",1755302650471,[[4455.0,1.59545059],[4454.4,6.28752494],[4454.3,4.46458172],[4454.1,0.4813],[4453.9,5.399]],[[4455.4,0.04],[4458.5,2.24291441],[4459.3,8.69183006],[4460.4,2.28198807],[4461.5,1.10883604]]]
["bitfinex","ETHUSD",1755302650667,[[4455.3,2.24451776],[4455.1,6.76266805],[4454.9,2.15907737],[4454.8,2.2447474],[4454.5,2.26737006]],[[4455.4,0.04],[4457.7,2.24333277],[4458.0,2.2431681],[4458.7,2.24281621],[4459.2,3.704]]]
["bitfinex","ETHUSD",1755302650872,[[4455.3,5.05124465],[4455.1,2.24461852],[4454.9,0.16640001],[4454.6,3.28632289],[4454.5,2.84198616]],[[4455.4,0.04],[4457.8,0.11429092],[4458.5,0.454],[4458.8,3.59380055],[4459.2,3.704]]]
["bitfinex","ETHUSD",1755302651174,[[4455.3,6.76656729],[4455.2,1.99267736],[4455.1,2.24461852],[4454.9,0.16640001],[4454.7,2.24479513]],[[4455.4,0.04],[4458.0,2.24319074],[4458.8,2.24280055],[4459.2,5.94660191],[4461.0,1.22858755]]]
["bitfinex","ETHUSD",1755302651469,[[4455.3,7.05290408],[4455.2,0.79462856],[4455.1,2.24461852],[4454.9,1.35834285],[4454.7,2.24479513]],[[4455.4,0.04],[4458.7,0.089954],[4458.8,2.24280055],[4459.2,5.94660191],[4461.0,1.22858755]]]
["bitfinex","ETHUSD",1755302651668,[[4455.4,0.55],[4455.3,7.05290408],[4455.2,0.79462856],[4454.9,1.35834285],[4454.7,2.24479513]],[[4458.7,0.089954],[4461.0,1.22858755]]]
["bitfinex","ETHUSD",1755302651669,[[4455.4,0.55],[4455.3,2.29232916],[4455.2,3.0],[4454.9,0.62460001],[4454.7,1.59452731]],[[4458.7,2.242818],[4459.1,2.24264785],[4460.3,0.1],[4461.0,0.11732073],[4462.6,2.807]]]
["bitfinex","ETHUSD",1755302651868,[[4455.8,0.59581768],[4455.5,0.79442358],[4455.4,2.81686871],[4455.3,0.112],[4455.2,4.19194284]],[[4456.5,0.4957],[4456.9,0.112],[4457.7,2.24331919],[4458.3,2.24303398],[4458.8,2.24280064]]]
["bitfinex","ETHUSD",1755302652070,[[4456.3,0.112],[4455.9,2.84003151],[4455.6,3.03876974],[4455.4,2.81686871],[4455.2,4.19194284]],[[4456.5,0.4957],[4456.9,0.112],[4457.7,2.24331919],[4458.3,2.24303398],[4458.8,2.24280064]]]
["bitfinex","ETHUSD",1755302652071,[[4456.3,0.112],[4455.9,2.84003151],[4455.6,3.03876974],[4455.4,0.55],[4455.2,4.19194284]],[[4456.5,0.4957],[4456.9,0.112],[4457.3,5.24351192],[4457.7,2.24331919],[4458.3,2.24303398]]]
["bitfinex","ETHUSD",1755302652278,[[4455.7,0.59581768],[4455.5,0.70088116],[4455.4,0.79442358],[4455.2,3.0],[4455.1,1.19194284]],[[4456.5,0.4957],[4456.6,0.454],[4456.9,0.112],[4458.3,2.24303398],[4459.7,6.75]]]
["bitfinex","ETHUSD",1755302652579,[[4455.5,0.70088116],[4455.2,3.0],[4455.1,1.19194284]],[[4456.5,0.4957],[4456.6,0.454],[4456.9,0.112],[4458.3,2.24303398],[4459.7,6.75]]]
["bitfinex","ETHUSD",1755302652580,[[4456.1,0.112],[4455.5,0.70088116],[4455.3,0.59581768],[4455.0,0.79442358],[4454.7,1.19194284]],[[4456.9,0.112],[4458.1,2.24313821],[4459.0,0.11129848],[4459.4,0.04],[4459.7,5.399]]]
["bitfinex","ETHUSD",1755302652784,[[4455.5,3.735],[4454.8,0.59581768],[4454.5,0.79442358],[4454.3,0.65068752],[4454.2,1.64594284]],[[4456.3,0.9497],[4457.7,2.24331543],[4458.0,3.12459261],[4459.0,2.35397659],[4459.3,0.1]]]
["bitfinex","ETHUSD",1755302652992,[[4455.2,3.733],[4454.5,0.112],[4454.3,0.65068752],[4453.9,0.59581768],[4453.7,2.24532032]],[[4455.6,0.112],[4456.1,3.0],[4456.2,30.9497],[4456.5,2.24395649],[4456.9,0.55]]]
["bitfinex","ETHUSD",1755302653192,[[4455.2,3.736],[4454.8,2.24476673],[4454.5,2.35690977],[4454.0,0.59581768],[4453.7,0.79442358]],[[4455.3,0.112],[4455.5,0.9497],[4455.8,2.24431602],[4456.2,2.24406444],[4456.8,3.0]]]
["bitfinex","ETHUSD",1755302653399,[[4454.7,0.112],[4453.9,0.59581768],[4453.6,0.79442358],[4453.3,1.74194284],[4452.5,2.24591188]],[[4455.4,0.112],[4455.5,0.9497],[4457.0,3.0],[4457.1,2.24365778],[4457.4,0.04]]]
["bitfinex","ETHUSD",1755302653717,[[4454.8,3.735],[4454.2,0.112],[4453.2,0.59581768],[4453.1,0.4582],[4453.0,2.24566062]],[[4455.1,2.24465179],[4455.2,3.0],[4455.3,0.9497],[4455.6,3.0],[4456.0,2.24419345]]]
["bitfinex","ETHUSD",1755302653902,[[4453.7,1.05401768],[4453.4,0.79442358],[4453.2,0.4813],[4453.1,1.86677484],[4452.9,3.0]],[[4455.0,0.4957],[4456.1,3.0],[4457.0,0.55],[4457.2,0.01929808],[4457.4,2.28348572]]]
["bitfinex","ETHUSD",1755302654225,[[4453.5,0.59581768],[4453.2,0.79442358],[4453.1,1.173032],[4452.9,4.19194284],[4452.6,0.4813]],[[4455.0,0.4957],[4457.0,0.55],[4457.2,0.01929808],[4457.4,2.28348572]]]
["bitfinex","ETHUSD",1755302654226,[[4453.5,0.59581768],[4453.2,0.79442358],[4453.1,1.173032],[4452.9,4.19194284],[4452.6,0.4813]],[[4455.0,0.9497],[4455.8,3.0],[4457.0,0.55],[4457.2,0.01929808],[4457.4,0.04]]]
["bitfinex","ETHUSD",1755302654382,[[4454.0,0.112],[4453.9,3.736],[4453.2,0.59581768],[4453.1,1.173032],[4452.9,0.79442358]],[[4455.0,0.9497],[4457.2,0.01929808],[4457.4,0.04]]]
["bitfinex","ETHUSD",1755302654383,[[4454.0,0.112],[4453.9,3.736],[4453.2,0.59581768],[4453.1,1.173032],[4452.9,0.79442358]],[[4454.5,0.112],[4454.9,0.4957],[4455.0,0.454],[4455.3,3.0],[4456.4,0.59]]]
["bitfinex","ETHUSD",1755302654571,[[4454.0,0.112],[4453.3,2.24551348],[4453.1,0.04],[4452.7,0.59581768],[4452.5,2.24589716]],[[4454.5,0.112],[4455.3,3.0],[4456.4,0.59]]]
["bitfinex","ETHUSD",1755302654572,[[4454.0,0.112],[4453.3,2.24551348],[4453.1,0.04],[4452.7,0.59581768],[4452.5,2.24589716]],[[4454.4,3.19471992],[4454.5,0.112],[4454.7,2.24484406],[4455.3,3.0],[4455.4,2.24447976]]]
["bitfinex","ETHUSD",1755302654773,[[4453.5,3.735],[4453.1,0.04],[4452.8,0.674879],[4452.7,0.16474646],[4452.2,0.59581768]],[[4454.3,0.9497],[4455.5,3.0],[4455.6,0.55],[4456.0,2.24417826],[4456.2,3.736]]]
["bitfinex","ETHUSD",1755302655004,[[4453.6,0.02245374],[4453.5,3.735],[4453.1,2.28557688],[4452.8,2.2457548],[4452.7,0.16474646]],[[4454.1,2.24512428],[4454.2,3.0],[4454.3,0.9497],[4455.1,2.24463492],[4455.6,0.55]]]
["bitfinex","ETHUSD",1755302655325,[[4453.5,3.735],[4453.3,2.24552071],[4453.1,0.04],[4452.9,2.24570151],[4452.8,1.2]],[[4454.3,0.9497],[4454.8,3.0],[4455.2,2.24459769],[4455.6,0.55],[4456.1,2.24415399]]]
["bitfinex","ETHUSD",1755302655617,[[4453.5,4.33305207],[4453.1,0.04],[4452.8,1.2],[4452.3,0.59581768],[4452.0,0.79442358]],[[4455.2,2.24459769]]]
["bitfinex","ETHUSD",1755302655618,[[4453.5,4.33305207],[4453.1,0.04],[4452.8,1.2],[4452.3,0.59581768],[4452.0,0.79442358]],[[4453.8,2.24530768],[4454.1,2.24512247],[4454.2,0.9497],[4454.5,2.24492723],[4455.1,3.0]]]
["bitfinex","ETHUSD",1755302655784,[[4453.5,3.735],[4453.1,0.04],[4452.8,3.44577641],[4452.1,1.31081268],[4451.9,2.24622245]],[[4453.8,2.24530768],[4454.1,2.24512247],[4454.5,3.0],[4454.8,2.24481251],[4455.6,0.55]]]
["bitfinex","ETHUSD",1755302656107,[[4453.5,3.735],[4453.1,2.28561739],[4452.8,2.24576837],[4452.4,0.4582],[4452.2,0.59581768]],[[4453.7,0.4957],[4454.1,2.24512458],[4454.2,0.454],[4454.4,3.0],[4454.5,2.24496258]]]
["bitfinex","ETHUSD",1755302656478,[[4453.5,3.735],[4453.1,0.04],[4452.8,2.24576837],[4452.4,0.4582],[4452.3,2.2460143]],[[4454.2,0.454],[4454.4,3.0],[4454.5,2.24496258],[4795.0,0.672948],[4795.7,0.01069]]]
["bitfinex","ETHUSD",1755302656684,[[4453.5,3.735],[4453.1,0.04],[4452.8,2.24576837],[4452.4,0.4582],[4452.3,2.2460143]],[[4453.7,0.4957],[4454.2,0.454],[4454.3,3.0],[4454.4,2.24498622],[4463.8,6.44931056]]]
["bitfinex","ETHUSD",1755302657009,[[4453.5,3.735],[4453.1,0.04],[4452.5,2.24592127],[4452.4,0.4582],[4452.3,2.2460143]],[[4454.2,0.9497],[4454.3,3.0],[4454.6,2.24488556],[4457.2,0.01929808],[4458.2,1.18817787]]]
["bitfinex","ETHUSD",1755302657219,[[4453.2,2.24556677],[4453.1,0.04],[4452.8,2.24575795],[4452.4,0.16885291],[4452.2,2.24604524]],[[4453.6,0.4957],[4454.0,0.454],[4454.1,3.0],[4454.2,2.24510901],[4454.5,2.2449494]]]
["bitfinex","ETHUSD",1755302657398,[[4453.3,3.731],[4453.2,2.24556677],[4453.1,0.04],[4452.8,2.24575795],[4452.5,0.4582]],[[4453.6,0.4957],[4454.0,0.454],[4454.1,2.24512503],[4454.4,2.24498302],[4476.6,10.4801296]]]
["bitfinex","ETHUSD",1755302657708,[[4453.3,3.731],[4453.1,0.04],[4452.8,2.24575795],[4452.5,0.4582],[4448.7,4.04017555]],[[4453.6,0.4957],[4454.0,0.454],[4454.1,2.24512503],[4454.4,2.24498302],[4454.5,3.0]]]
["bitfinex","ETHUSD",1755302657912,[[4453.3,3.731],[4453.1,0.04],[4453.0,2.24567475],[4452.5,0.4582],[4449.1,0.04]],[[4453.6,0.4957],[4454.0,2.69918288],[4454.3,2.24504264],[4454.5,3.0],[4454.9,2.24472089]]]
["bitfinex","ETHUSD",1755302658088,[[4453.3,3.731],[4453.1,0.04],[4452.5,0.4582],[4451.5,5.397],[4451.4,1.19194284]],[[4453.6,0.4957],[4454.0,2.69918288],[4454.3,2.24504264],[4454.9,2.24472089],[4795.7,0.01069]]]
["bitfinex","ETHUSD",1755302658407,[[4453.3,3.731],[4453.2,2.24557516],[4453.1,0.04],[4452.8,2.24576509],[4452.5,0.4582]],[[4453.6,0.4957],[4454.0,0.454],[4454.1,2.24512793],[4454.5,2.24496372],[4454.8,3.0]]]
["bitfinex","ETHUSD",1755302658607,[[4453.3,3.731],[4453.1,0.04],[4453.0,2.24562692],[4452.8,2.24576509],[4452.5,0.4582]],[[4453.6,0.4957],[4454.0,2.69917294],[4454.4,2.24499891],[4454.8,3.0],[4455.1,0.002]]]
["bitfinex","ETHUSD",1755302658906,[[4453.3,3.731],[4453.1,0.04],[4452.7,2.24581366],[4452.5,0.4582],[4449.7,2.82812289]],[[4453.6,0.4957],[4454.0,0.454],[4454.3,5.24504726],[4455.1,0.002],[4460.6,1.98798839]]]
["bitfinex","ETHUSD",1755302659107,[[4453.4,3.733],[4453.1,0.04],[4452.7,2.24581366],[4452.5,0.4582],[4452.1,0.04]],[[4453.5,0.4957],[4453.9,2.24522633],[4454.0,0.454],[4454.2,2.24508423],[4454.7,2.24482814]]]
["bitfinex","ETHUSD",1755302659430,[[4453.4,3.733],[4453.1,0.04],[4452.8,2.24576414],[4452.5,0.4582],[4452.1,0.714997]],[[4453.5,0.4957],[4454.0,2.69917828],[4454.4,2.2450127],[4454.9,2.24472214],[4792.4,4.02]]]
["bitfinex","ETHUSD",1755302659575,[[4453.4,3.733],[4453.1,0.04],[4452.8,2.24576414],[4452.5,2.70412003],[4452.1,1.31081468]],[[4453.5,0.4957],[4453.7,2.24534534],[4454.0,2.69917828],[4454.4,2.2450127],[4454.5,3.0]]]
["bitfinex","ETHUSD",1755302659905,[[4453.4,3.733],[4453.1,0.04],[4452.8,2.24576414],[4452.5,2.70412003],[4452.1,0.714997]],[[4453.5,0.4957],[4453.7,2.24534534],[4454.0,2.69917828],[4454.4,2.2450127],[4454.5,3.0]]]
["bitfinex","ETHUSD",1755302660107,[[4453.4,3.733],[4453.1,0.04],[4452.8,2.24576414],[4452.5,2.70412003],[4452.1,0.714997]],[[4453.5,0.4957],[4453.7,2.24534534],[4454.0,2.69917828],[4454.5,3.0],[4454.7,2.24486881]]]
["bitfinex","ETHUSD",1755302660413,[[4453.4,3.733],[4453.1,0.04],[4452.6,2.24583427],[4452.5,0.4582],[4452.3,2.24598768]],[[4453.5,0.4957],[4453.6,2.24539757],[4453.9,2.2452442],[4454.0,0.454],[4454.5,2.2449649]]]
["bitfinex","ETHUSD",1755302660576,[[4453.4,3.733],[4453.1,0.04],[4452.5,2.70412196],[4452.1,0.04],[4451.9,1.0313]],[[4453.5,0.4957],[4453.6,2.24539757],[4453.9,2.24524382],[4454.0,0.454],[4454.5,3.0]]]
["bitfinex","ETHUSD",1755302660785,[[4453.1,0.04],[4452.8,2.24576786],[4452.5,2.70412196],[4452.1,0.04],[4452.0,2.84199153]],[[4453.5,0.4957],[4453.7,2.24533239],[4454.0,0.454],[4454.1,2.24516463],[4454.5,5.24492457]]]
["bitfinex","ETHUSD",1755302661021,[[4453.2,3.724],[4453.1,0.04],[4452.8,2.2457745],[4452.5,0.4582],[4452.4,2.41479459]],[[4453.7,2.24533239],[4453.9,0.4957],[4454.0,2.69918452],[4454.5,5.24492457],[4790.0,4.12]]]
["bitfinex","ETHUSD",1755302661216,[[4453.2,3.724],[4453.1,0.04],[4452.8,2.2457745],[4452.5,2.70411529],[4452.4,0.16885291]],[[4453.6,0.4957],[4453.7,0.454],[4453.8,2.24532036],[4454.1,2.24516928],[4454.4,3.0]]]
["bitfinex","ETHUSD",1755302661402,[[4453.2,3.724],[4453.1,0.04],[4452.9,2.24572737],[4452.6,2.24587635],[4452.5,0.4582]],[[4453.6,0.4957],[4453.7,2.24533989],[4454.0,2.24518903],[4454.2,0.454],[4454.5,5.24492457]]]
["bitfinex","ETHUSD",1755302661604,[[4453.2,3.724],[4453.1,0.04],[4453.0,2.24566926],[4452.7,2.24581962],[4452.5,0.4582]],[[4453.6,0.4957],[4453.8,2.245283],[4454.2,2.6991183],[4454.5,3.0],[4454.7,2.24682654]]]
["bitfinex","ETHUSD",1755302661817,[[4453.2,3.724],[4453.1,0.04],[4453.0,2.24566926],[4452.7,2.24581962],[4452.5,0.4582]],[[4453.6,0.4957],[4453.8,2.245283],[4454.1,2.24512711],[4454.2,0.454],[4454.5,3.0]]]
["bitfinex","ETHUSD",1755302662018,[[4453.2,3.724],[4453.1,0.04],[4452.1,0.714997],[4451.9,0.55],[4450.7,2.24682652]],[[4454.5,3.0],[4454.6,0.4957],[4454.7,0.002],[4456.1,2.24413946],[4457.2,0.01929808]]]
["bitfinex","ETHUSD",1755302662335,[[4453.4,2.24543118],[4453.2,4.1822],[4453.1,2.28558002],[4452.7,2.24582306],[4452.5,0.59581768]],[[4454.5,3.0],[4454.6,0.4957],[4454.7,0.002],[4454.9,0.454],[4455.3,2.24456563]]]
["bitfinex","ETHUSD",1755302662540,[[4453.5,2.24542419],[4453.2,6.42777304],[4453.1,0.04],[4452.7,2.24582306],[4452.5,0.59581768]],[[4454.4,2.24497126],[4454.5,3.0],[4454.6,2.74057304],[4454.7,0.002],[4454.9,0.454]]]
["bitfinex","ETHUSD",1755302662835,[[4453.6,5.96536094],[4453.3,2.24550978],[4453.2,0.4582],[4453.1,0.04],[4452.7,2.72712306]],[[4454.6,0.4957],[4454.7,5.24683088],[4454.9,0.454],[4461.5,2.783721],[4464.2,6.44931056]]]
["bitfinex","ETHUSD",1755302663030,[[4453.6,5.96536094],[4453.3,2.24550978],[4453.2,0.4582],[4453.1,0.04],[4452.7,2.72712306]],[[4454.5,2.24492086],[4454.6,0.4957],[4454.7,5.24683088],[4454.9,0.454],[4456.0,3.72]]]
["bitfinex","ETHUSD",1755302663331,[[4453.6,3.72],[4453.2,0.4582],[4453.1,2.28557988],[4452.7,2.72712306],[4450.9,0.1]],[[4454.5,3.0],[4454.6,2.74057576],[4454.7,0.002],[4454.9,0.454],[4455.1,2.24662003]]]
["bitfinex","ETHUSD",1755302663489,[[4453.6,3.72],[4453.1,2.28557988],[4452.8,0.4582],[4452.7,2.24582306],[4452.2,1.27572358]],[[4454.2,2.24507854],[4454.5,3.454],[4454.6,0.4957],[4454.7,0.002],[4455.1,2.24662003]]]
["bitfinex","ETHUSD",1755302663690,[[4453.6,3.72],[4453.3,0.62305906],[4453.1,0.04],[4452.8,0.4582]],[[4454.6,0.4957],[4454.7,0.002],[4455.1,2.24662003]]]
["bitfinex","ETHUSD",1755302663691,[[4453.6,3.72],[4453.3,0.62305906],[4453.1,0.04],[4452.8,0.4813],[4452.6,2.84166539]],[[4454.6,0.4957],[4454.7,0.002],[4454.9,0.454],[4455.1,0.002],[4455.6,0.002]]]
["bitfinex","ETHUSD",1755302663928,[[4453.9,2.24517885],[4453.7,2.24532411],[4453.6,3.72],[4453.3,0.62305906],[4453.1,2.28562397]],[[4454.6,0.4957],[4454.7,0.002],[4454.8,3.0],[4454.9,2.69873132],[4455.1,0.002]]]
["bitfinex","ETHUSD",1755302664132,[[4454.1,2.24507477],[4453.9,2.24517885],[4453.7,0.4582],[4453.6,3.72],[4453.3,2.41036119]],[[4454.7,0.002],[4455.1,0.4977],[4455.3,2.69852978],[4456.1,5.96311742],[4457.1,2.24365682]]]
["bitfinex","ETHUSD",1755302664330,[[4454.1,2.24507485],[4453.8,2.70343022],[4453.3,1.19615906],[4453.2,0.59581768],[4452.9,3.04012495]],[[4454.7,0.002],[4455.1,0.4977],[4455.5,0.454],[4456.2,2.24411201],[4456.6,3.717]]]
["bitfinex","ETHUSD",1755302664624,[[4454.6,2.24487047],[4454.3,2.24499292],[4454.2,3.717],[4453.9,2.24521916],[4453.8,0.4582]],[[4454.7,0.002],[4455.1,0.4977],[4455.4,2.24447304],[4455.5,0.454],[4456.2,2.24411201]]]
["bitfinex","ETHUSD",1755302664832,[[4454.6,2.24487047],[4454.3,2.35699292],[4454.2,3.717],[4453.9,2.24521916],[4453.8,0.4582]],[[4454.7,0.002],[4455.0,0.112],[4455.1,0.4977],[4455.4,5.24447304],[4455.5,0.454]]]
["bitfinex","ETHUSD",1755302665121,[[4454.6,2.24487047],[4454.4,2.24495273],[4454.3,0.112],[4454.2,3.717],[4453.9,2.24521916]],[[4454.7,0.002],[4455.0,0.112],[4455.1,0.4977],[4455.4,3.0],[4455.5,0.454]]]
["bitfinex","ETHUSD",1755302665325,[[4454.6,2.24487047],[4454.4,2.24495273],[4454.3,0.112],[4454.2,4.1752],[4454.1,2.24511663]],[[4454.7,0.002],[4455.0,0.112],[4455.1,0.002],[4455.4,3.0],[4455.5,0.454]]]
["bitfinex","ETHUSD",1755302665527,[[4454.6,5.98231917],[4454.4,2.24495273],[4454.3,0.112],[4454.2,0.4582],[4454.1,2.24511663]],[[4454.7,0.002],[4455.0,0.112],[4455.1,0.002],[4455.5,0.454],[4455.9,2.2442308]]]
["bitfinex","ETHUSD",1755302665726,[[4454.6,5.95987047],[4454.4,2.24495273],[4454.3,0.112],[4454.2,0.4582],[4454.1,2.24511663]],[[4454.7,0.002],[4455.0,0.112],[4455.1,0.002],[4455.5,0.454],[4455.8,2.24427546]]]
["bitfinex","ETHUSD",1755302666039,[[4454.6,6.53007047],[4454.4,2.24495273],[4454.2,0.4813],[4454.1,2.24511663],[4453.6,5.395]],[[4454.7,0.002],[4455.1,0.002],[4455.6,0.002],[4456.2,0.4957],[4457.2,0.01929808]]]
["bitfinex","ETHUSD",1755302666224,[[4454.6,7.40757279],[4454.4,2.24495273],[4454.2,0.4813],[4454.1,2.24511663],[4453.9,2.84103684]],[[4454.7,0.002],[4455.1,0.002],[4455.5,0.112],[4455.6,0.002],[4456.2,2.73980971]]]
["bitfinex","ETHUSD",1755302666401,[[4454.6,7.40757279],[4454.4,2.24495273],[4454.2,0.4813],[4454.1,2.24511663],[4453.9,2.84103684]],[[4454.7,0.002],[4455.1,0.002],[4455.5,0.112],[4455.6,0.002],[4456.1,3.0]]]
["bitfinex","ETHUSD",1755302666723,[[4454.6,7.40757279],[4454.4,2.24495273],[4454.2,0.4813],[4454.1,2.24511663],[4453.9,2.84103684]],[[4454.7,0.002],[4455.1,0.002],[4455.5,0.112],[4455.6,0.002]]]
["bitfinex","ETHUSD",1755302666724,[[4454.6,7.40757279],[4454.4,2.24495273],[4454.2,0.4813],[4454.1,2.24511663],[4453.9,2.24521916]],[[4454.7,0.002],[4455.1,0.002],[4455.5,0.112],[4455.6,0.002],[4461.5,1.59024584]]]
["bitfinex","ETHUSD",1755302666933,[[4454.6,7.40757279],[4454.4,2.24495273],[4454.2,0.4813],[4454.1,2.24511663],[4453.9,2.84103684]],[[4454.7,0.002],[4455.1,0.002],[4455.5,0.112],[4455.6,0.002],[4456.2,0.4957]]]
["bitfinex","ETHUSD",1755302667095,[[4454.6,7.40757279],[4454.4,2.24495273],[4454.2,0.4813],[4454.1,2.24511663],[4453.9,2.84103684]],[[4454.7,0.002],[4455.1,0.002],[4455.5,0.112],[4455.6,0.002],[4456.1,3.0]]]
["bitfinex","ETHUSD",1755302667297,[[4454.6,7.40757279],[4454.4,2.24495273],[4454.1,2.24511663],[4454.0,1.07711768],[4453.9,2.24521916]],[[4454.7,0.002],[4455.1,0.002],[4455.5,0.112],[4455.6,0.002],[4456.2,0.9497]]]
["bitfinex","ETHUSD",1755302667512,[[4454.6,0.112],[4454.5,2.24489529],[4453.9,1.05401768],[4453.3,1.99058264],[4453.0,3.4375965]],[[4454.7,0.002],[4455.1,0.4977],[4455.3,2.24452772],[4455.5,3.0],[4455.6,2.24638393]]]
["bitfinex","ETHUSD",1755302667713,[[4454.6,3.712],[4454.5,2.24491957],[4454.3,2.24502129],[4453.9,0.4582],[4453.7,2.24530571]],[[4454.7,0.4977],[4455.1,0.002],[4455.2,0.566],[4455.3,2.2445192],[4455.6,0.002]]]
["bitfinex","ETHUSD",1755302667911,[[4454.6,5.95687047],[4454.4,2.35696045],[4453.9,0.4582],[4453.3,3.44165674],[4453.0,2.24565366]],[[4454.7,0.002],[4455.1,0.002],[4455.2,0.566],[4455.3,0.4957],[4455.6,0.002]]]
["bitfinex","ETHUSD",1755302668131,[[4454.6,5.95687047],[4454.4,2.35696045],[4454.0,2.2451288],[4453.9,0.4582],[4453.3,3.44165674]],[[4454.7,0.002],[4455.1,0.002],[4455.2,0.566],[4455.3,0.4957],[4455.5,3.0]]]
["bitfinex","ETHUSD",1755302668337,[[4454.1,2.24511757],[4453.3,1.17305906],[4452.8,3.4813],[4452.6,3.43780927],[4452.2,2.24604735]],[[4454.7,0.4977],[4455.1,0.002],[4455.6,3.002],[4456.3,2.24401541],[4457.7,2.24332839]]]
["bitfinex","ETHUSD",1755302668541,[[4454.1,0.112],[4453.7,0.26561588],[4453.3,0.62305906],[4453.2,2.24553503],[4453.0,0.59581768]],[[4454.7,1.0637],[4455.1,2.24661886],[4455.5,3.0],[4455.6,2.24639058],[4456.3,2.24401541]]]
["bitfinex","ETHUSD",1755302668848,[[4454.2,3.709],[4453.8,2.24523818],[4453.7,0.26561588],[4453.5,2.24538759],[4453.3,0.62305906]],[[4454.7,1.0637],[4455.1,0.002],[4455.4,2.24449704],[4455.6,0.002],[4456.0,2.24419389]]]
["bitfinex","ETHUSD",1755302669145,[[4453.6,7.64036688],[4453.3,0.62305906],[4453.0,2.24563316],[4452.8,0.4813],[4452.7,1.14581768]],[[4454.6,0.9497],[4454.7,2.3588581],[4454.9,5.24472318],[4455.1,0.002],[4455.3,3.0]]]
["bitfinex","ETHUSD",1755302669357,[[4453.7,3.707],[4453.6,5.395],[4453.3,0.62305906],[4453.2,2.24556402],[4452.8,1.156173]],[[4454.6,0.9497],[4454.7,0.114],[4454.9,2.2447673],[4455.0,3.0],[4455.1,0.002]]]
["bitfinex","ETHUSD",1755302669571,[[4453.9,2.24522328],[4453.7,3.707],[4453.6,7.64032468],[4453.5,0.001],[4453.3,0.62305906]],[[4454.6,0.9497],[4454.7,0.002],[4454.8,2.2447729],[4455.1,2.24662937],[4455.6,0.002]]]
["bitfinex","ETHUSD",1755302669852,[[4453.9,2.24522328],[4453.7,5.95232321],[4453.6,5.507],[4453.5,0.001],[4453.3,0.62305906]],[[4454.3,0.112],[4454.6,0.9497],[4454.7,0.002],[4454.8,2.2447729],[4455.0,5.24467159]]]
["bitfinex","ETHUSD",1755302670151,[[4454.0,2.24517219],[4453.7,5.95232321],[4453.6,5.507],[4453.5,0.001],[4453.3,0.62305906]],[[4454.3,0.112],[4454.6,0.9497],[4454.7,0.002],[4454.8,2.24478302],[4455.0,5.24467159]]]
["bitfinex","ETHUSD",1755302670347,[[4454.1,3.706],[4454.0,2.24517219],[4453.7,2.24532321],[4453.6,5.507],[4453.5,0.001]],[[4454.3,0.112],[4454.6,0.9497],[4454.7,0.002],[4454.8,2.24478302],[4455.0,5.24467159]]]
["bitfinex","ETHUSD",1755302670510,[[4454.1,3.706],[4453.8,2.24522774],[4453.6,5.507],[4453.5,2.24639117],[4451.1,0.04]],[[4454.3,0.112],[4454.6,0.454],[4454.7,0.002],[4454.9,2.24472937],[4455.5,2.24446369]]]
["bitfinex","ETHUSD",1755302670714,[[4454.1,3.706],[4453.8,2.24522774],[4453.6,5.507],[4453.5,2.24639117],[4453.0,2.24566672]],[[4454.2,0.4957],[4454.3,0.112],[4454.6,2.69887254],[4454.7,0.002],[4454.8,2.24477208]]]
["bitfinex","ETHUSD",1755302670959,[[4454.1,3.706],[4453.7,2.24532265],[4453.6,5.507],[4453.5,2.24639117],[4453.0,2.24566672]],[[4454.2,0.4957],[4454.3,0.112],[4454.6,0.454],[4454.7,0.002],[4454.8,2.24479211]]]
["bitfinex","ETHUSD",1755302671129,[[4454.1,3.706],[4453.9,2.24517775],[4453.6,5.507],[4453.5,0.001],[4453.1,2.28558611]],[[4454.2,0.4957],[4454.3,0.112],[4454.6,0.454],[4454.7,2.24685335],[4455.0,2.24471045]]]
["bitfinex","ETHUSD",1755302671450,[[4454.1,3.706],[4453.9,2.24517775],[4453.6,7.75237333],[4453.5,0.001],[4453.1,2.28558611]],[[4454.2,0.4957],[4454.3,0.112],[4454.6,0.454],[4454.7,2.24685335],[4454.9,2.24472589]]]
["bitfinex","ETHUSD",1755302672053,[[4454.1,3.705],[4453.6,7.75236838],[4453.5,0.001],[4453.3,2.41038191],[4453.1,0.04]],[[4454.2,0.9497],[4454.3,0.112],[4454.6,2.24488465],[4454.7,0.002],[4455.1,5.24663924]]]
["bitfinex","ETHUSD",1755302672214,[[4454.1,3.705],[4453.6,5.507],[4453.5,0.001],[4453.3,0.16485906],[4453.1,0.04]],[[4454.2,0.9497],[4454.3,0.112],[4454.7,0.002],[4455.1,3.002],[4455.2,2.24459633]]]
["bitfinex","ETHUSD",1755302672419,[[4454.1,3.705],[4453.6,5.507],[4453.5,0.001],[4453.3,0.16485906],[4453.1,0.04]],[[4454.2,0.4957],[4454.3,0.112],[4454.7,2.70082874],[4455.0,2.24470789],[4455.1,3.002]]]
["bitfinex","ETHUSD",1755302672639,[[4454.1,3.705],[4454.0,2.24512951],[4453.7,2.24532365],[4453.6,5.507],[4453.5,0.001]],[[4454.3,0.112],[4454.7,0.002],[4454.9,0.4957],[4455.1,0.002],[4455.6,2.24637686]]]
["bitfinex","ETHUSD",1755302672840,[[4454.1,3.72745122],[4453.6,5.9652],[4453.5,0.001],[4453.1,0.04],[4453.0,1.07711768]],[[4454.3,0.112],[4454.7,0.002],[4454.9,0.4957],[4455.1,2.24662334],[4455.4,2.24450324]]]
["bitfinex","ETHUSD",1755302673052,[[4454.6,2.24487047],[4454.4,2.24494167],[4454.2,2.70327206],[4454.1,4.10019634],[4453.7,2.2453163]],[[4454.7,0.002],[4455.1,0.002],[4455.6,0.4977],[4455.8,0.002],[4457.3,2.24354183]]]
["bitfinex","ETHUSD",1755302673219,[[4454.6,2.35687047],[4454.2,2.24502677],[4454.1,0.37274512],[4453.7,0.59581768],[4453.4,0.79442358]],[[4454.7,0.002],[4455.1,0.002],[4455.3,0.112],[4455.6,0.002],[4455.8,0.002]]]
["bitfinex","ETHUSD",1755302673417,[[4454.6,3.7],[4454.4,2.24494199],[4454.1,2.61782925],[4453.8,0.59581768],[4453.7,0.4582]],[[4454.7,0.4977],[4455.1,0.002],[4455.2,2.24457654],[4455.3,0.454],[4455.5,2.24443444]]]
["bitfinex","ETHUSD",1755302673766,[[4454.6,3.7],[4454.5,2.24491876],[4454.3,0.112],[4454.2,2.24506089],[4454.1,0.37274512]],[[4454.7,0.4977],[4454.9,0.112],[4455.1,0.002],[4455.3,2.69852939],[4455.6,2.24641121]]]
["bitfinex","ETHUSD",1755302673924,[[4453.7,2.84110512],[4453.6,5.395],[4453.5,0.001],[4453.4,0.79442358],[4453.2,2.70377473]],[[4454.7,3.19653614],[4454.9,0.112],[4455.0,2.24467542],[4455.1,0.002],[4455.4,3.0]]]
["bitfinex","ETHUSD",1755302674118,[[4453.7,2.84110512],[4453.6,5.395],[4453.5,0.001],[4453.2,2.70377473]],[[4454.7,3.19653614],[4455.1,0.002]]]
["bitfinex","ETHUSD",1755302674119,[[4453.9,0.112],[4453.8,3.7],[4453.7,0.88939488],[4453.6,5.395],[4453.5,0.59681768]],[[4454.5,0.112],[4454.7,0.9517],[4455.1,0.002],[4455.6,0.002],[4456.3,0.55]]]
["bitfinex","ETHUSD",1755302674427,[[4454.2,2.24506168],[4454.0,2.24516395],[4453.9,0.112],[4453.8,3.7],[4453.7,0.59581768]],[[4454.5,0.112],[4454.7,0.9517],[4455.1,0.002],[4455.6,0.002],[4456.3,0.55]]]
["bitfinex","ETHUSD",1755302674428,[[4454.2,2.24506168],[4454.0,2.24516395],[4453.9,0.112],[4453.8,3.7],[4453.7,0.59581768]],[[4454.5,0.112],[4454.7,0.4977],[4454.9,3.0],[4455.0,2.24470944],[4455.1,0.002]]]
["bitfinex","ETHUSD",1755302674630,[[4454.3,5.94501188],[4454.0,2.24516395],[4453.9,0.112],[4453.7,0.59581768],[4453.5,0.4592]],[[4454.5,0.112],[4454.7,0.4977],[4455.0,3.0],[4455.1,2.700632]]]
["bitfinex","ETHUSD",1755302674631,[[4454.3,5.94501188],[4454.0,2.24516395],[4453.9,0.112],[4453.7,0.59581768],[4453.5,0.4592]],[[4454.5,0.112],[4454.7,0.4977],[4455.0,3.0],[4455.1,2.700632],[4456.4,2.28399226]]]
["bitfinex","ETHUSD",1755302674951,[[4454.4,2.24497126],[4454.3,3.7],[4453.9,0.112],[4453.7,0.59581768],[4453.5,0.4592]],[[4454.5,0.112],[4454.7,0.4977],[4455.1,0.456],[4455.8,0.002],[4456.0,2.24416865]]]
["bitfinex","ETHUSD",1755302675127,[[4454.4,2.24497126],[4454.3,4.1582],[4454.2,2.24506079],[4453.9,0.70781768],[4453.6,6.18942358]],[[4454.5,0.112],[4454.7,0.002],[4455.1,0.002],[4455.3,0.4957],[4455.5,0.454]]]
["bitfinex","ETHUSD",1755302675327,[[4454.4,3.56799447],[4454.3,3.7],[4454.2,2.24506079],[4454.0,0.59581768],[4453.9,2.35721419]],[[4454.5,0.112],[4454.7,0.002],[4455.1,0.002],[4455.3,0.4957],[4456.5,5.9409629]]]
["bitfinex","ETHUSD",1755302675652,[[4454.6,2.24487047],[4454.4,3.67999447],[4454.3,4.29581768],[4454.1,2.24508176],[4454.0,0.79442358]],[[4454.7,0.002],[4455.1,0.002],[4455.2,0.112],[4456.0,0.9497],[4456.4,2.28401121]]]
["bitfinex","ETHUSD",1755302675819,[[4454.6,5.94087047],[4454.4,3.22179447],[4454.3,0.59581768],[4454.0,0.79442358],[4453.9,2.70340987]],[[4454.7,0.002],[4455.1,0.002],[4455.2,0.112],[4455.5,3.454],[4455.6,2.74207899]]]
["bitfinex","ETHUSD",1755302676154,[[4454.6,5.94087047],[4454.4,3.22179447],[4454.3,0.59581768],[4454.2,0.4582],[4454.0,3.03955263]],[[4454.7,0.002],[4455.1,0.002],[4455.2,0.112],[4455.5,3.0],[4455.6,2.74207899]]]
["bitfinex","ETHUSD",1755302676320,[[4454.6,5.94087047],[4454.4,3.81761215],[4454.2,0.4582],[4454.1,0.79442358],[4454.0,2.24512905]],[[4454.7,0.002],[4455.1,0.002],[4455.2,0.112],[4455.5,3.0],[4455.6,2.74207899]]]
["bitfinex","ETHUSD",1755302676521,[[4454.6,5.94087047],[4454.4,3.81761215],[4454.2,0.4582],[4454.1,0.79442358],[4454.0,2.24512905]],[[4454.7,0.002],[4455.1,0.002],[4455.2,0.112],[4455.4,3.0],[4455.5,3.0]]]
["bitfinex","ETHUSD",1755302676848,[[4454.6,3.695],[4454.4,2.84075222],[4454.1,3.03953815],[4453.6,5.395],[4453.5,2.67917676]],[[4454.7,0.493],[4455.1,0.002],[4455.2,0.4717],[4455.4,2.24447426],[4455.6,0.002]]]
["bitfinex","ETHUSD",1755302677152,[[4454.6,3.695],[4454.5,2.24491558],[4454.2,2.84088648],[4454.1,0.112],[4453.9,0.79442358]],[[4454.7,0.493],[4454.8,0.112],[4455.1,0.002],[4455.2,2.71630476],[4455.6,3.002]]]
["bitfinex","ETHUSD",1755302677451,[[4454.6,3.695],[4454.5,2.24491558],[4454.4,0.59581768],[4454.2,2.2450688],[4454.1,0.90642358]],[[4454.7,0.493],[4454.8,0.112],[4455.1,0.002],[4455.2,2.71630476],[4455.6,3.002]]]
["bitfinex","ETHUSD",1755302677620,[[4454.6,3.695],[4454.5,2.24491558],[4454.4,0.59581768],[4454.2,2.2450688],[4454.1,0.90642358]],[[4454.7,0.002],[4454.8,0.112],[4455.1,0.002],[4455.2,3.20730476],[4455.6,3.002]]]
["bitfinex","ETHUSD",1755302677823,[[4454.6,3.695],[4454.4,0.59581768],[4454.3,2.2449805],[4454.1,3.15154467],[4453.2,1.70652731]],[[4454.7,0.002],[4454.8,0.112],[4455.1,0.002],[4455.2,0.9627],[4455.6,3.002]]]
["bitfinex","ETHUSD",1755302678142,[[4454.6,3.695],[4454.4,2.84077943],[4454.1,3.15154467],[4453.2,1.70652731],[4440.4,0.01038]],[[4454.7,0.493],[4454.8,0.112],[4455.1,0.002],[4455.2,2.71627602],[4455.5,2.24446446]]]
["bitfinex","ETHUSD",1755302678342,[[4454.6,3.695],[4454.4,2.84077943],[4454.1,3.15154467],[4453.2,1.70652731],[4451.1,0.04]],[[4454.7,0.493],[4454.8,0.112],[4455.1,0.002],[4455.2,2.71627602],[4455.5,2.24446446]]]
["bitfinex","ETHUSD",1755302678542,[[4454.6,4.29081768],[4454.4,2.24496175],[4454.3,0.79442358],[4454.1,2.35712109],[4454.0,1.19194284]],[[4454.7,0.493],[4454.8,0.112],[4455.1,0.002],[4455.2,2.71627602],[4455.5,2.24446446]]]
["bitfinex","ETHUSD",1755302678742,[[4454.6,6.53568815],[4454.3,3.03943047],[4454.1,0.112],[4454.0,1.19194284],[4453.9,0.4328]],[[4454.7,0.002],[4454.8,0.112],[4455.1,0.002],[4455.2,0.4717],[4455.3,0.491]]]
["bitfinex","ETHUSD",1755302679052,[[4454.6,4.28681768],[4454.3,0.79442358],[4454.1,0.112],[4454.0,1.19194284],[4453.9,0.4328]],[[4454.7,0.493],[4454.8,0.112],[4455.1,0.002],[4455.2,0.4717],[4455.6,0.002]]]
["bitfinex","ETHUSD",1755302679219,[[4454.6,4.28681768],[4454.3,0.79442358],[4454.1,0.112],[4454.0,1.19194284],[4453.9,0.4328]],[[4454.7,0.002],[4454.8,0.112],[4455.1,0.002],[4455.2,0.4717],[4455.6,0.002]]]
["bitfinex","ETHUSD",1755302679552,[[4454.6,3.691],[4454.5,3.03933085],[4454.2,3.43701397],[4454.1,0.112],[4453.9,0.4328]],[[4454.7,0.002],[4454.8,0.112],[4455.1,0.002],[4455.2,2.24456876],[4455.3,0.491]]]
["bitfinex","ETHUSD",1755302679755,[[4454.6,3.688],[4454.5,0.79442358],[4454.4,2.2449577],[4454.2,3.43701397],[4454.1,0.112]],[[4454.7,0.002],[4454.8,0.112],[4455.1,0.002],[4455.2,2.24456876],[4455.3,0.491]]]
["bitfinex","ETHUSD",1755302680054,[[4454.6,3.688],[4454.5,3.03933201],[4454.2,3.43701397],[4454.1,0.112],[4452.4,2.82812289]],[[4454.7,0.002],[4454.8,0.112],[4455.1,0.002],[4455.2,2.24456876],[4455.3,0.491]]]
["bitfinex","ETHUSD",1755302680450,[[4454.6,3.688],[4454.5,3.03933201],[4454.2,1.19194284],[4454.1,2.35708053],[4453.7,2.24528223]],[[4454.7,0.002],[4454.8,0.112],[4455.1,0.002],[4455.2,2.24457881],[4455.3,0.491]]]
["bitfinex","ETHUSD",1755302680650,[[4454.6,3.688],[4454.5,3.03933201],[4454.2,3.43700539],[4454.1,0.112],[4453.7,2.24528223]],[[4454.7,0.002],[4454.8,0.112],[4455.1,0.002],[4455.2,2.24457881],[4455.3,0.491]]]
["bitfinex","ETHUSD",1755302680845,[[4454.6,2.24487047],[4454.5,0.79442358],[4454.3,2.24502137],[4454.2,1.19194284],[4454.1,0.112]],[[4454.7,0.002],[4454.8,0.112],[4455.1,0.002],[4455.3,0.491],[4455.5,0.4717]]]
["bitfinex","ETHUSD",1755302681046,[[4454.6,2.24487047],[4454.3,2.24502137],[4454.2,1.19194284],[4454.1,0.112]],[[4454.7,0.002],[4454.8,0.112],[4455.1,0.002],[4455.3,0.491],[4455.5,0.4717]]]
["bitfinex","ETHUSD",1755302681047,[[4454.6,3.03929405],[4454.4,2.24496803],[4454.3,1.19194284],[4454.1,0.112],[4453.7,1.59452731]],[[4454.7,0.002],[4454.8,0.112],[4455.1,0.002],[4455.3,0.491],[4455.5,2.71611729]]]
["bitfinex","ETHUSD",1755302681261,[[4454.6,7.80371454],[4454.4,2.24496803],[4454.3,1.19194284],[4454.1,2.35710533],[4453.9,2.69698572]],[[4454.7,0.002],[4454.8,0.112],[4455.1,0.002],[4455.7,0.491],[4456.0,0.4717]]]
["bitfinex","ETHUSD",1755302681468,[[4454.6,8.2012338],[4454.4,2.24496803],[4454.2,0.4518],[4454.1,2.24510533],[4454.0,1.59452731]],[[4454.7,0.002],[4455.1,0.002],[4456.4,0.86643955],[4457.2,0.01929808],[4457.3,2.2435269]]]
["bitfinex","ETHUSD",1755302681753,[[4454.6,7.01829096],[4454.4,3.83949534],[4454.2,0.4518],[4454.1,2.24510533],[4454.0,0.55]],[[4454.7,0.002],[4455.1,0.002],[4455.9,0.491],[4456.3,0.4737],[4456.4,0.04]]]
["bitfinex","ETHUSD",1755302681919,[[4454.6,7.47009096],[4454.5,1.59452731],[4454.4,2.24496803],[4454.1,2.24510533],[4454.0,0.55]],[[4454.7,0.002],[4455.1,0.002],[4456.3,0.4737],[4456.4,0.531],[4456.8,2.24376585]]]
["bitfinex","ETHUSD",1755302682123,[[4454.6,9.06461827],[4454.4,2.24496803],[4454.1,2.24510533],[4454.0,0.55],[4453.3,2.99298195]],[[4454.7,0.002],[4455.1,0.002],[4456.3,0.002],[4456.4,0.531],[4456.7,0.33743955]]]
["bitfinex","ETHUSD",1755302682461,[[4454.6,7.47009096],[4454.4,2.24496803],[4454.1,2.24510533],[4454.0,0.55],[4453.3,2.99298195]],[[4454.7,0.002],[4455.1,0.002],[4456.3,0.002],[4456.4,0.531],[4456.6,2.2438631]]]
["bitfinex","ETHUSD",1755302682623,[[4454.6,2.89249096],[4454.4,2.24494007],[4454.1,1.99267736],[4453.9,0.4328],[4453.6,5.395]],[[4454.7,0.002],[4455.1,0.002],[4456.0,0.491],[4456.3,0.002],[4456.4,0.5117]]]
["bitfinex","ETHUSD",1755302682822,[[4454.6,6.39011917],[4454.4,2.24493993],[4454.0,1.59881495],[4453.8,0.4518],[4453.7,2.24530021]],[[4454.7,0.002],[4455.1,0.002],[4455.9,0.491],[4456.1,0.4717],[4456.3,2.24601649]]]
["bitfinex","ETHUSD",1755302683147,[[4454.6,6.36767047],[4454.4,2.24493993],[4454.2,2.05061495],[4454.1,2.24507766],[4453.7,2.24530021]],[[4454.7,0.002],[4455.1,0.002],[4455.9,0.491],[4456.1,0.4717],[4456.2,0.33543955]]]
["bitfinex","ETHUSD",1755302683323,[[4454.6,6.36767047],[4454.4,2.24493993],[4454.2,2.05061495],[4454.1,2.24507766],[4453.7,2.24530021]],[[4454.7,0.002],[4455.1,0.002],[4455.9,0.491],[4456.1,0.4717]]]
["bitfinex","ETHUSD",1755302683324,[[4454.6,6.36767047],[4454.4,2.24493993],[4454.2,2.05061495],[4454.1,2.24507766],[4453.7,2.24530021]],[[4454.7,0.002],[4455.1,0.002],[4455.9,0.491],[4456.1,2.71586373],[4456.6,0.20964972]]]
["bitfinex","ETHUSD",1755302683521,[[4454.6,6.36767047],[4454.4,2.24493993],[4454.3,1.59881495],[4454.1,2.24507766],[4453.9,0.55]],[[4454.7,0.002],[4455.1,0.002],[4456.3,0.493],[4456.7,0.4737],[4457.3,2.24355526]]]
["bitfinex","ETHUSD",1755302683746,[[4454.6,6.81947047],[4454.5,1.59881495],[4454.4,2.24493993],[4454.1,2.24507766],[4453.9,2.54267736]],[[4454.7,1e-08],[4455.1,0.002],[4456.3,0.002],[4456.6,0.491],[4456.7,0.002]]]
["bitfinex","ETHUSD",1755302683947,[[4454.6,7.36947047],[4454.4,2.24493993],[4454.1,4.78775502],[4452.9,0.48163257],[4307.7,20.2020202]],[[4454.7,1e-08],[4455.1,0.002],[4456.3,0.002],[4456.7,0.002],[4457.1,0.491]]]
["bitfinex","ETHUSD",1755302684145,[[4455.0,2.24466891],[4454.8,2.24474019],[4454.6,11.81214783],[4454.4,2.24493993],[4454.1,2.24507766]],[[4455.1,1e-08],[4456.3,0.002],[4456.7,0.002],[4457.1,0.9627],[4458.2,0.3356028]]]
["bitfinex","ETHUSD",1755302684358,[[4455.0,5.96411559],[4454.8,2.24474019],[4454.7,0.96144104],[4454.6,5.24487047],[4454.5,2.54267736]],[[4455.1,1e-08],[4456.3,0.002],[4456.7,0.002],[4457.1,0.9627],[4458.1,0.3356028]]]
["bitfinex","ETHUSD",1755302684537,[[4455.0,5.94166891],[4454.8,2.24474019],[4454.7,0.96144104],[4454.6,5.24487047],[4454.5,2.54267736]],[[4455.1,1e-08],[4456.3,0.002],[4456.7,0.002],[4457.1,0.9627],[4458.0,0.20975175]]]
["bitfinex","ETHUSD",1755302684735,[[4455.0,6.82626891],[4454.8,2.24474019],[4454.7,0.96144104],[4454.6,5.24487047],[4454.5,2.63261736]],[[4455.1,1e-08],[4456.3,0.002],[4456.7,0.002],[4457.1,0.9627],[4457.5,2.24342995]]]
["bitfinex","ETHUSD",1755302684935,[[4455.0,7.82951392],[4454.8,2.24474019],[4454.7,0.96144104],[4454.6,5.24487047],[4454.5,2.63261736]],[[4455.1,1e-08],[4456.3,0.002],[4456.7,0.002],[4457.1,0.9627],[4457.4,0.3756028]]]
["bitfinex","ETHUSD",1755302685158,[[4455.0,7.82951392],[4454.8,2.24474019],[4454.7,0.96144104],[4454.6,5.24487047],[4454.5,2.63261736]],[[4455.1,1e-08],[4456.3,0.002],[4456.7,0.002],[4457.1,3.20631861],[4457.4,2.28347612]]]
["bitfinex","ETHUSD",1755302685358,[[4455.0,8.37951392],[4454.8,2.24474019],[4454.7,0.96144104],[4454.6,7.23754783],[4454.5,0.08994]],[[4455.1,1e-08],[4456.3,0.002],[4456.7,0.002],[4457.1,0.491],[4457.4,0.04]]]
["bitfinex","ETHUSD",1755302685657,[[4455.0,8.37951392],[4454.8,2.24474019],[4454.7,0.96144104],[4454.6,7.23754783]],[[4455.1,1e-08],[4456.3,0.002],[4456.7,0.002],[4457.1,0.491],[4457.4,0.04]]]
["bitfinex","ETHUSD",1755302685658,[[4455.0,8.37951392],[4454.8,2.24474019],[4454.7,0.96144104],[4454.6,7.23754783],[4307.0,23.4858]],[[4455.1,1e-08],[4456.3,0.002],[4456.7,0.002],[4457.1,0.491],[4457.2,2.26286613]]]
["bitfinex","ETHUSD",1755302685857,[[4455.0,7.37571392],[4454.8,2.24474019],[4454.7,0.96144104],[4454.6,7.32748383],[4453.0,6.28684275]],[[4455.1,1e-08],[4456.3,0.002],[4456.5,0.491],[4456.7,0.002],[4456.9,2.24376053]]]
["bitfinex","ETHUSD",1755302686157,[[4455.0,7.37571392],[4454.8,2.24474019],[4454.7,0.96144104],[4454.6,5.33480647],[4454.5,2.44447736]],[[4455.1,1e-08],[4456.3,0.002],[4456.5,0.9627],[4456.7,0.002],[4457.1,2.24364919]]]
["bitfinex","ETHUSD",1755302686460,[[4455.0,4.13251392],[4454.8,2.24474019],[4454.7,0.96144104],[4454.6,5.33480647],[4454.5,1.99267736]],[[4455.1,1e-08],[4456.3,0.002],[4456.7,0.002],[4457.0,0.491],[4457.3,0.4717]]]
["bitfinex","ETHUSD",1755302686661,[[4455.0,7.8479606],[4454.8,2.24474019],[4454.7,0.96144104],[4454.6,5.24487047],[4454.5,1.99267736]],[[4455.1,1e-08],[4456.3,0.002],[4456.4,0.531],[4456.6,0.4717],[4456.7,0.002]]]
["bitfinex","ETHUSD",1755302686970,[[4455.0,9.42122757],[4454.8,2.24474019],[4454.7,0.96144104],[4454.6,5.24487047],[4454.4,4.23761729]],[[4455.1,1e-08],[4456.3,0.002],[4456.4,0.531],[4456.6,0.4717],[4456.7,0.002]]]
["bitfinex","ETHUSD",1755302687534,[[4455.0,1.00324501],[4454.9,1.59571365],[4454.7,0.96144104],[4454.3,2.08262036],[4453.6,0.001]],[[4455.1,1e-08],[4456.3,0.002],[4456.4,0.531],[4456.6,0.4717],[4456.7,0.002]]]
["bitfinex","ETHUSD",1755302687734,[[4455.0,2.24466891],[4454.7,1.59571365],[4454.2,1.99267736],[4454.0,0.4328],[4453.8,2.2452404]],[[4455.1,1e-08],[4455.6,0.9647],[4456.3,0.002],[4456.4,0.04],[4456.7,0.002]]]
["bitfinex","ETHUSD",1755302687935,[[4455.0,5.93766891],[4454.8,3.04290043],[4454.5,1.1968559],[4454.4,2.24496837],[4454.0,0.4328]],[[4455.1,1e-08],[4455.6,0.4737],[4456.0,2.24416769],[4456.3,0.002],[4456.4,0.04]]]
["bitfinex","ETHUSD",1755302688136,[[4454.8,3.04290043],[4454.5,1.1968559],[4454.4,2.24496837],[4454.0,0.4328]],[[4455.1,1e-08],[4455.6,0.4737],[4456.0,2.24416769],[4456.3,0.002],[4456.4,0.04]]]
["bitfinex","ETHUSD",1755302688137,[[4454.9,0.79813325],[4454.8,2.24472777],[4454.6,1.1968559],[4454.5,0.4328],[4454.0,1.59571365]],[[4455.1,1e-08],[4455.6,0.002],[4455.9,0.491],[4456.1,0.4717],[4456.3,0.002]]]
["bitfinex","ETHUSD",1755302688356,[[4455.0,3.692],[4454.8,0.79813325],[4454.5,1.1968559],[4454.2,2.24506323],[4454.0,0.4328]],[[4455.1,1e-08],[4455.4,0.491],[4455.6,0.002],[4455.7,0.4717],[4456.1,2.24416491]]]
["bitfinex","ETHUSD",1755302688554,[[4455.0,5.93666891],[4454.8,3.04290167],[4454.5,1.1968559],[4454.3,2.24497204],[4454.0,0.4328]],[[4455.1,1e-08],[4455.4,0.491],[4455.6,0.002],[4455.7,0.4717],[4456.8,2.24381098]]]
["bitfinex","ETHUSD",1755302688761,[[4455.0,5.93666891],[4454.8,3.04290167],[4454.5,1.1968559],[4454.3,2.24497204],[4454.0,0.4328]],[[4455.1,1e-08],[4455.4,0.491],[4455.6,0.002],[4455.7,0.4717],[4456.7,0.33713442]]]
["bitfinex","ETHUSD",1755302689152,[[4455.0,3.692],[4454.8,0.79813325],[4454.7,2.24481229],[4454.5,1.1968559],[4454.4,2.24495414]],[[4455.1,1e-08],[4455.4,0.491],[4455.6,0.002],[4455.7,0.4717],[4455.9,2.24421768]]]
["bitfinex","ETHUSD",1755302689353,[[4455.0,3.692],[4454.8,0.79813325],[4454.5,1.1968559],[4453.6,5.24633523],[4453.5,0.001]],[[4455.1,1e-08],[4455.5,2.24442836],[4455.6,0.002],[4455.7,0.4717],[4456.7,5.24585388]]]
["bitfinex","ETHUSD",1755302689641,[[4455.0,3.692],[4454.8,0.79813325],[4454.5,1.1968559],[4453.7,2.69708617],[4453.6,3.001]],[[4455.1,1e-08],[4455.6,0.002],[4455.7,0.4717],[4456.7,5.24585388],[4458.3,3.88653039]]]
["bitfinex","ETHUSD",1755302689853,[[4455.0,3.692],[4454.9,0.79813325],[4454.8,2.24476046],[4454.6,1.1968559],[4454.5,0.4328]],[[4455.1,1e-08],[4455.6,2.24636719],[4455.8,0.493],[4456.0,0.4717],[4456.7,3.002]]]
["bitfinex","ETHUSD",1755302690056,[[4455.0,3.692],[4454.9,0.79813325],[4454.8,2.24476046],[4454.6,1.1968559],[4454.5,2.67771759]],[[4455.1,1e-08],[4455.6,0.002],[4455.7,2.24433043],[4455.8,0.493],[4455.9,2.2442169]]]
["bitfinex","ETHUSD",1755302690247,[[4455.0,4.36548937],[4454.9,0.79813325],[4454.8,2.24476046],[4454.6,1.1968559],[4454.5,2.67771759]],[[4455.1,1e-08],[4455.6,0.002],[4455.7,2.24433043],[4455.8,0.493],[4455.9,2.2442169]]]
["bitfinex","ETHUSD",1755302690442,[[4455.0,4.36548937],[4454.9,0.79813325],[4454.7,2.24481068],[4454.5,1.6296559],[4454.3,2.24498416]],[[4455.1,1e-08],[4455.6,0.002],[4455.8,0.493],[4456.3,2.24606033],[4456.4,0.04]]]
["bitfinex","ETHUSD",1755302690774,[[4454.8,0.79813325],[4454.7,2.24477899],[4454.5,1.1968559],[4454.1,0.4328],[4453.5,0.4528]],[[4455.1,1e-08],[4455.6,0.4737],[4455.8,2.24631551],[4456.2,2.24410282],[4456.3,0.002]]]
["bitfinex","ETHUSD",1755302690977,[[4455.0,3.687],[4454.8,0.79813325],[4454.7,2.24477899],[4454.5,1.1968559],[4454.3,2.24497809]],[[4455.1,1e-08],[4455.4,2.24446748],[4455.5,0.491],[4455.6,0.4737],[4455.7,2.24432286]]]
["bitfinex","ETHUSD",1755302691179,[[4455.0,3.687],[4454.3,2.24497809]],[[4455.7,2.24432286]]]
["bitfinex","ETHUSD",1755302691180,[[4455.0,6.57245376],[4454.9,0.8846],[4454.3,2.24501619],[4453.6,0.001],[4453.5,0.001]],[[4456.7,0.002],[4457.1,0.491],[4457.2,2.262872],[4457.4,0.5117],[4458.5,2.24294392]]]
["bitfinex","ETHUSD",1755302691338,[[4456.1,0.79714294],[4455.8,1.19571441],[4455.2,1.59428589],[4455.1,0.4328],[4455.0,3.687]],[[4456.7,0.493],[4456.9,0.4717],[4457.2,0.01929808],[4457.4,0.04],[4459.0,3.696]]]
["bitfinex","ETHUSD",1755302691679,[[4455.2,0.59784065],[4455.0,0.112],[4454.9,0.79714294],[4454.6,1.19571441],[4454.1,2.24507567]],[[4456.1,2.2441148],[4456.2,3.0],[4456.3,0.4737],[4456.7,0.002],[4457.0,2.24369631]]]
["bitfinex","ETHUSD",1755302691842,[[4454.5,0.59784065],[4454.3,5.949019],[4454.2,0.79714294],[4453.9,1.19571441],[4453.6,0.001]],[[4455.4,2.3564862],[4455.9,3.0],[4456.0,0.4717],[4456.3,0.552],[4456.7,0.002]]]
["bitfinex","ETHUSD",1755302692041,[[4454.5,0.59784065],[4454.3,5.949019],[4454.2,0.79714294],[4453.6,0.001]],[[4455.4,2.3564862],[4455.9,3.0],[4456.0,0.4717],[4456.3,0.552],[4456.7,0.002]]]
["bitfinex","ETHUSD",1755302692042,[[4454.5,0.59784065],[4454.3,3.704],[4454.2,3.04220463],[4454.1,0.112],[4453.8,3.44096135]],[[4454.8,0.112],[4455.0,2.24467998],[4455.3,3.2072331],[4455.9,2.2442163],[4456.3,2.7960202]]]
["bitfinex","ETHUSD",1755302692242,[[4454.4,0.59784065],[4454.3,3.704],[4454.1,3.15425839],[4453.8,3.44096135],[4452.6,2.66851936]],[[4454.8,0.112],[4455.0,2.24467998],[4455.3,3.2072331],[4455.9,5.2442163],[4456.3,2.7960202]]]
["bitfinex","ETHUSD",1755302692492,[[4454.4,0.59784065],[4454.3,3.704],[4454.1,0.90914294],[4453.8,1.19571441],[4453.5,2.24641685]],[[4454.7,0.9627],[4454.8,0.112],[4455.2,2.244571],[4455.9,2.2442163],[4456.3,2.7960202]]]
["bitfinex","ETHUSD",1755302692645,[[4454.4,2.84279782],[4454.3,3.704],[4454.1,3.15424701],[4453.8,1.19571441],[4453.5,2.24641685]],[[4454.7,0.4717],[4454.8,0.112],[4455.2,2.244571],[4455.5,2.24442339],[4455.9,3.0]]]
["bitfinex","ETHUSD",1755302692843,[[4454.4,0.59784065],[4454.3,5.94901431],[4454.1,3.15424701],[4453.8,1.19571441],[4453.5,2.24641685]],[[4454.6,0.491],[4454.7,0.4717],[4454.8,0.112],[4455.2,2.244571],[4455.5,2.24442339]]]
["bitfinex","ETHUSD",1755302693065,[[4454.7,2.24482007],[4454.5,2.24492086],[4454.4,1.4029102],[4454.3,4.50114294],[4454.1,0.112]],[[4454.8,0.112],[4455.6,0.491],[4455.8,0.4717],[4456.3,0.002],[4456.5,2.24391433]]]
["bitfinex","ETHUSD",1755302693272,[[4454.7,4.30433162],[4454.4,2.20005314],[4454.1,3.44083635],[4453.5,1.59528589],[4453.4,2.2454312]],[[4455.6,0.491],[4455.8,0.4717],[4456.2,5.24409767],[4456.3,0.002],[4456.8,2.24380671]]]
["bitfinex","ETHUSD",1755302693573,[[4454.7,4.30433162],[4453.5,1.59528589],[4453.4,2.2454312]],[[4456.3,0.002]]]
["bitfinex","ETHUSD",1755302693574,[[4455.2,0.59833162],[4454.9,0.79714294],[4454.8,0.45524769],[4454.7,6.06277543],[4454.6,1.19571441]],[[4456.0,0.112],[4456.3,0.002],[4456.9,0.4717],[4457.4,0.04],[4457.8,5.392]]]
["bitfinex","ETHUSD",1755302693773,[[4454.9,0.79714294],[4454.8,0.45524769],[4454.7,6.06277543],[4454.6,1.19571441]],[[4456.0,0.112],[4456.3,0.002],[4456.9,0.4717],[4457.4,0.04],[4457.8,5.392]]]
["bitfinex","ETHUSD",1755302693774,[[4455.7,2.8426294],[4455.5,0.112],[4455.4,0.79714294],[4455.3,4.1468],[4455.1,1.19571441]],[[4456.3,0.002],[4456.7,0.114],[4456.8,2.24376979],[4456.9,0.9627],[4457.1,2.24361285]]]
["bitfinex","ETHUSD",1755302693972,[[4456.0,0.112],[4455.8,3.716],[4455.7,0.59833162],[4455.4,0.79714294],[4455.3,0.4328]],[[4456.3,0.002],[4456.7,0.114],[4456.9,0.9627],[4457.1,2.24361285]]]
["bitfinex","ETHUSD",1755302693973,[[4456.0,0.112],[4455.8,3.716],[4455.7,0.59833162],[4455.4,0.79714294],[4455.3,0.4328]],[[4456.3,0.002],[4456.7,0.114],[4456.9,3.20642207],[4457.1,2.24361285],[4457.7,2.24335789]]]
["bitfinex","ETHUSD",1755302694174,[[4456.1,3.716],[4456.0,0.112],[4455.7,0.59833162],[4455.4,0.79714294],[4455.3,0.4328]],[[4456.3,0.002],[4456.6,2.24386912],[4456.7,0.114],[4456.9,2.71542229],[4457.5,2.24341282]]]
["bitfinex","ETHUSD",1755302694377,[[4456.1,3.716],[4456.0,0.112],[4455.7,0.59833162],[4455.4,0.79714294],[4452.3,4.04017555]],[[4456.3,0.002],[4456.6,2.24386912],[4456.7,0.114],[4456.9,2.24372229],[4457.5,2.24341282]]]
["bitfinex","ETHUSD",1755302694647,[[4456.1,3.716],[4456.0,0.112],[4455.6,0.59833162],[4455.4,2.24446631],[4455.3,0.79714294]],[[4456.2,0.491],[4456.3,0.4737],[4456.5,2.24391859],[4456.7,0.114],[4456.9,2.24372229]]]
["bitfinex","ETHUSD",1755302694849,[[4456.1,3.716],[4456.0,0.112],[4455.6,2.84265823],[4455.3,3.04164083],[4454.7,2.69657744]],[[4456.2,0.491],[4456.3,0.002],[4456.5,2.24395695],[4456.7,0.114],[4456.8,2.24380179]]]
["bitfinex","ETHUSD",1755302695049,[[4456.1,3.716],[4456.0,0.112],[4455.6,0.59833162],[4455.4,2.24441758],[4455.3,3.04164083]],[[4456.2,0.491],[4456.3,0.002],[4456.7,0.5857],[4457.1,3.0],[4457.2,2.26290809]]]
["bitfinex","ETHUSD",1755302695264,[[4456.1,3.716],[4456.0,0.112],[4455.6,0.59833162],[4455.3,0.79714294],[4455.1,2.24458313]],[[4456.2,0.491],[4456.3,0.002],[4456.6,2.24386399],[4456.7,0.5857],[4457.1,3.0]]]
["bitfinex","ETHUSD",1755302695482,[[4456.1,3.716],[4456.0,0.112],[4455.6,0.59833162],[4455.3,0.79714294],[4315.9,0.1]],[[4456.3,0.002],[4456.7,0.114],[4457.1,2.24365778],[4457.2,0.01929808],[4458.5,0.55]]]
["bitfinex","ETHUSD",1755302695705,[[4456.0,0.112],[4455.6,0.59833162],[4455.3,0.79714294],[4452.9,0.36150537],[4452.8,2.24574091]],[[4456.1,2.2441148],[4456.2,0.9627],[4456.3,2.24604138],[4456.6,2.24390609],[4456.7,0.114]]]
["bitfinex","ETHUSD",1755302695882,[[4455.9,3.711],[4455.4,0.112],[4455.3,0.59833162],[4455.0,0.79714294],[4454.8,2.85100065]],[[4456.1,3.3188148],[4456.3,0.002],[4456.4,2.2840026],[4456.7,0.002],[4456.8,3.0]]]
["bitfinex","ETHUSD",1755302696079,[[4455.4,0.112],[4455.1,0.59833162],[4454.8,3.04186605],[4454.5,3.44060445],[4453.9,1.59428589]],[[4455.7,2.2443252],[4455.9,2.2442367],[4456.0,0.9627],[4456.1,0.112],[4456.3,0.002]]]
["bitfinex","ETHUSD",1755302696398,[[4455.6,3.711],[4455.1,0.59833162],[4454.8,0.79714294],[4454.7,2.24481409],[4454.5,1.19571441]],[[4455.7,2.2443252],[4455.9,2.2442367],[4456.0,0.9627],[4456.3,0.002],[4458.2,0.60350371]]]
["bitfinex","ETHUSD",1755302696684,[[4455.6,3.711],[4455.1,0.71033162],[4454.8,3.04191079],[4454.5,2.24491474],[4454.4,1.62851441]],[[4455.7,2.2443252],[4455.8,0.112],[4455.9,2.2442367],[4456.3,0.002],[4458.2,0.60350371]]]
["bitfinex","ETHUSD",1755302696888,[[4455.6,3.711],[4455.1,0.71033162],[4454.8,0.79714294],[4454.7,2.2448084],[4454.5,3.44062915]],[[4455.7,3.1225252],[4455.8,0.112],[4455.9,2.2442367],[4456.3,0.002],[4458.2,0.60350371]]]
["bitfinex","ETHUSD",1755302697092,[[4455.6,3.711],[4455.1,0.112],[4455.0,0.59833162],[4454.8,2.24472934],[4454.7,0.79714294]],[[4455.7,3.1225252],[4455.8,0.112],[4455.9,2.2442367],[4456.3,0.002],[4458.2,0.60350371]]]
["bitfinex","ETHUSD",1755302697383,[[4455.6,3.711],[4455.1,0.71033162],[4454.9,2.24470952],[4454.8,0.79714294],[4454.6,2.24485564]],[[4455.7,3.1225252],[4455.8,0.112],[4456.0,2.24417944],[4456.3,0.002],[4457.1,3.71]]]
["bitfinex","ETHUSD",1755302697885,[[4455.6,3.711],[4455.1,0.112],[4455.0,0.59833162],[4454.8,3.04189379],[4454.0,0.4518]],[[4455.7,0.8782],[4455.8,0.112],[4456.3,0.002],[4457.1,3.71]]]
["bitfinex","ETHUSD",1755302697886,[[4455.6,3.711],[4455.1,0.112],[4455.0,0.59833162],[4454.8,3.04189379],[4454.0,0.4518]],[[4455.7,0.8782],[4455.8,0.112],[4456.3,0.002],[4456.4,0.04],[4457.1,3.71]]]
["bitfinex","ETHUSD",1755302698071,[[4455.6,3.711],[4455.1,0.71033162],[4454.8,3.04189379],[4454.5,3.44058542],[4454.4,0.4328]],[[4455.7,3.12251626],[4455.8,0.112],[4456.0,2.24420226],[4456.3,0.002],[4456.4,0.04]]]
["bitfinex","ETHUSD",1755302698279,[[4455.0,0.59833162],[4454.7,0.79714294],[4454.4,1.62851441],[4454.0,0.4518],[4453.8,1.59428589]],[[4455.7,0.8782],[4455.8,0.112],[4456.3,0.002],[4456.4,0.04],[4456.6,3.0]]]
["bitfinex","ETHUSD",1755302698487,[[4455.1,3.706],[4454.9,0.59833162],[4454.8,0.112],[4454.6,0.79714294],[4454.5,2.24492024]],[[4455.4,0.112],[4455.6,2.24436663],[4455.7,0.8782],[4456.2,2.244095],[4456.3,0.002]]]
["bitfinex","ETHUSD",1755302698683,[[4455.1,3.706],[4454.8,0.71033162],[4454.5,0.95999438],[4454.2,1.19571441],[4453.9,0.4328]],[[4455.3,0.8782],[4455.4,0.112],[4456.3,0.002],[4457.1,5.95362604],[4457.2,0.56929808]]]
["bitfinex","ETHUSD",1755302698988,[[4455.1,3.706],[4454.8,0.112],[4454.6,0.59833162],[4454.5,0.16285144],[4454.3,0.79714294]],[[4455.2,3.12276814],[4455.4,2.35649243],[4455.7,2.24431951],[4456.3,0.002],[4456.4,2.28398604]]]
["bitfinex","ETHUSD",1755302699169,[[4455.1,3.706],[4454.8,0.112],[4454.5,0.76118306],[4454.2,0.79714294],[4454.1,2.24511847]],[[4455.2,3.12276814],[4455.4,2.35649243],[4455.7,2.24431951],[4456.3,0.002],[4456.4,2.28398604]]]
["bitfinex","ETHUSD",1755302699362,[[4455.1,3.706],[4454.5,0.59833162],[4454.4,0.112],[4454.2,0.79714294],[4454.1,2.24511847]],[[4455.2,3.12276814],[4455.4,2.35649243],[4455.7,2.24431951],[4456.3,0.002],[4456.4,2.28398604]]]
["bitfinex","ETHUSD",1755302699564,[[4454.2,0.79714294]],[[4455.2,3.12276814],[4456.3,0.002],[4456.4,2.28398604]]]
["bitfinex","ETHUSD",1755302699565,[[4454.2,0.59833162],[4453.9,0.79714294],[4453.6,1.19671441],[4453.5,0.001],[4453.0,1.59528589]],[[4454.4,2.24497126],[4454.5,3.0],[4454.6,2.24489711],[4455.1,30.0],[4455.2,4.5822]]]
["bitfinex","ETHUSD",1755302699763,[[4453.9,0.79714294],[4453.6,1.19671441],[4453.5,0.001],[4453.0,1.59528589]],[[4454.4,2.24497126],[4454.5,3.0],[4454.6,2.24489711],[4455.1,30.0],[4455.2,4.5822]]]
["bitfinex","ETHUSD",1755302699764,[[4453.9,0.59833162],[4453.6,0.79814294],[4453.5,0.001],[4453.3,1.19571441],[4453.0,2.24663542]],[[4454.0,2.24517287],[4454.2,3.0],[4454.3,0.8782],[4454.9,2.24475857],[4456.4,0.04]]]
["bitfinex","ETHUSD",1755302699985,[[4453.6,0.001],[4453.5,0.001],[4453.3,4.32533162],[4453.2,2.2455258],[4453.1,2.28662002]],[[4454.1,2.24513301],[4454.3,0.8782],[4454.4,5.2449847],[4455.0,2.24471215],[4455.1,2.24461887]]]
["bitfinex","ETHUSD",1755302700184,[[4453.6,0.43373316],[4453.5,0.001],[4453.3,4.32533162],[4453.1,2.28662002],[4451.5,1.99267736]],[[4454.1,2.24513301],[4454.3,0.8782],[4454.4,2.2449847],[4454.8,3.0],[4455.0,2.24471215]]]
["bitfinex","ETHUSD",1755302700386,[[4453.6,0.43373316],[4453.5,0.001],[4453.3,4.32533162],[4453.1,2.28662002],[4452.7,1.36813431]],[[4454.2,2.24509217],[4454.6,3.0],[4454.7,0.3872],[4454.8,3.0],[4455.0,2.24471215]]]
["bitfinex","ETHUSD",1755302700585,[[4453.6,0.43373316],[4453.5,0.001],[4453.3,3.727],[4453.2,0.59833162],[4453.1,2.28662002]],[[4454.1,0.491],[4454.2,2.24509217],[4454.7,0.3872],[4454.8,3.0],[4455.0,2.24471215]]]
["bitfinex","ETHUSD",1755302700786,[[4453.6,0.43373316],[4453.5,0.001],[4453.4,2.24545924],[4453.3,3.727],[4453.2,0.59833162]],[[4454.1,0.491],[4454.3,2.24503029],[4454.5,2.24492674],[4454.7,0.3872],[4454.9,3.0]]]
["bitfinex","ETHUSD",1755302701065,[[4453.7,0.26801924],[4453.6,0.43373316],[4453.5,2.24639291],[4453.4,0.59833162],[4453.3,3.727]],[[4454.7,0.8782],[4455.2,3.0],[4455.3,3.727],[4455.4,2.24446749],[4456.3,0.002]]]
["bitfinex","ETHUSD",1755302701270,[[4453.8,2.24522761],[4453.7,3.99501924],[4453.6,2.67909423],[4453.5,0.62178586],[4453.3,0.4328]],[[4454.7,2.73582081],[4454.9,3.0],[4455.0,2.24470094],[4455.1,0.3872],[4455.4,3.727]]]
["bitfinex","ETHUSD",1755302701469,[[4453.8,2.24522761],[4453.7,4.59335086],[4453.6,0.43373316],[4453.5,0.001],[4453.4,3.04258556]],[[4454.6,2.24491146],[4454.7,0.491],[4454.9,2.24472389],[4455.1,0.3872],[4455.3,3.0]]]
["bitfinex","ETHUSD",1755302701666,[[4453.7,6.83866399],[4453.6,0.43373316],[4453.5,0.001],[4453.4,3.04258556],[4453.1,0.041]],[[4454.5,2.24492435],[4454.7,0.491],[4454.8,2.24477606],[4455.1,0.3872],[4455.3,3.0]]]
["bitfinex","ETHUSD",1755302702016,[[4453.8,3.725],[4453.7,0.26801924],[4453.6,1.03206478],[4453.5,0.001],[4453.4,2.24544761]],[[4454.3,2.24502166],[4454.4,0.491],[4454.5,2.24493532],[4454.7,0.4717],[4455.1,2.24463185]]]
["bitfinex","ETHUSD",1755302702202,[[4453.8,3.725],[4453.7,0.26801924],[4453.6,1.03206478],[4453.5,0.001],[4453.4,2.24544761]],[[4454.2,0.9627],[4454.3,2.24502166],[4455.1,2.24463185],[4455.3,3.0],[4455.6,2.24437017]]]
["bitfinex","ETHUSD",1755302702372,[[4453.8,3.725],[4453.7,0.26801924],[4453.6,1.03206478],[4453.5,0.001],[4453.1,0.041]],[[4454.2,0.491],[4454.5,2.24494708],[4455.3,2.24451952],[4455.4,6.727],[4455.6,2.24437017]]]
["bitfinex","ETHUSD",1755302702572,[[4453.8,3.725],[4453.7,0.26801924],[4453.6,1.03206478],[4453.5,0.001],[4453.3,3.0426522]],[[4454.4,2.24497196],[4454.6,0.4717],[4454.7,2.24482367],[4455.3,2.24451952],[4455.4,3.727]]]
["bitfinex","ETHUSD",1755302702767,[[4453.8,3.725],[4453.7,0.26801924],[4453.6,1.03206478],[4453.5,0.001],[4453.3,3.0426522]],[[4454.4,2.73597196],[4454.6,0.4717],[4454.7,2.24482367],[4455.3,2.24451952],[4455.4,6.727]]]
["bitfinex","ETHUSD",1755302703101,[[4453.8,3.725],[4453.7,3.11167143],[4453.6,0.43373316],[4453.5,0.001],[4453.4,0.79714294]],[[4454.4,2.73597196],[4454.6,0.4717],[4455.3,2.24451952],[4455.4,6.727]]]
["bitfinex","ETHUSD",1755302703102,[[4453.8,3.725],[4453.7,3.11167143],[4453.6,0.43373316],[4453.5,0.001],[4453.4,0.79714294]],[[4454.4,0.491],[4454.6,0.4717],[4454.8,2.2447796],[4455.3,2.24451952],[4455.4,6.722]]]
["bitfinex","ETHUSD",1755302703521,[[4453.8,5.97027173],[4453.7,0.86635086],[4453.6,0.43373316],[4453.5,2.24642006],[4453.4,0.79714294]],[[4454.4,0.491],[4454.6,2.71657898],[4454.8,2.2447796],[4455.3,2.24451952],[4455.4,6.722]]]
["bitfinex","ETHUSD",1755302703822,[[4453.8,4.56825531],[4453.7,0.86635086],[4453.6,0.43373316],[4453.5,0.001],[4453.4,0.79714294]],[[4454.4,0.491],[4454.6,0.4717],[4454.9,2.24473688],[4455.4,3.0],[4455.5,5.9644191]]]
["bitfinex","ETHUSD",1755302704124,[[4453.8,4.56825531],[4453.6,0.001],[4453.5,0.001],[4453.4,0.4328],[4453.3,0.79714294]],[[4455.6,2.24436663],[4456.3,2.24605276],[4456.7,0.60550371],[4456.8,2.24379268],[4457.0,0.80467106]]]
["bitfinex","ETHUSD",1755302704295,[[4454.5,2.24490674],[4453.9,1.25239517],[4453.8,5.97027229],[4453.6,1.64851441],[4453.5,0.001]],[[4455.5,0.491],[4455.7,2.24631801],[4455.8,0.4717],[4456.2,3.717],[4456.3,0.002]]]
["bitfinex","ETHUSD",1755302704496,[[4454.6,5.96185843],[4454.1,0.79714294],[4454.0,0.02245172],[4453.9,0.4328],[4453.8,2.24527229]],[[4455.4,2.24447771],[4455.5,0.491],[4455.7,2.24631801],[4455.8,0.4717],[4456.2,5.96110563]]]
["bitfinex","ETHUSD",1755302704710,[[4454.6,5.96185843],[4454.0,0.79714294],[4453.9,0.4328],[4453.8,2.24527229],[4452.9,0.675843]],[[4455.4,2.24447771],[4455.5,0.491],[4455.7,2.24631801],[4455.8,0.4717],[4456.2,5.96110563]]]
["bitfinex","ETHUSD",1755302704711,[[4454.6,5.96185843],[4454.0,0.79714294],[4453.9,0.4328],[4453.8,2.24527229],[4452.9,0.675843]],[[4455.4,2.24447771],[4455.5,0.491],[4455.7,2.24631801],[4455.8,0.4717],[4456.2,8.96110563]]]
["bitfinex","ETHUSD",1755302704914,[[4454.6,5.96185843],[4454.0,0.79714294],[4453.9,0.4328],[4453.8,2.24527229],[4452.9,0.001]],[[4455.4,2.24447771],[4455.5,0.491],[4455.7,2.24631801],[4455.8,0.4717],[4456.0,0.002]]]
["bitfinex","ETHUSD",1755302705112,[[4454.7,0.0224482],[4454.6,4.31318584],[4454.2,0.4328],[4454.1,0.79714294],[4453.9,2.24518096]],[[4455.5,0.491],[4455.7,0.002],[4455.8,0.4717],[4456.0,0.002]]]
["bitfinex","ETHUSD",1755302705113,[[4454.7,0.0224482],[4454.6,4.31318584],[4454.2,0.4328],[4454.1,0.79714294],[4453.9,2.24518096]],[[4455.5,0.491],[4455.7,0.002],[4455.8,0.4717],[4456.0,0.002],[4456.2,6.717]]]
["bitfinex","ETHUSD",1755302705344,[[4454.7,0.0224482],[4454.6,5.96182743],[4454.3,2.24498232],[4454.1,0.79714294],[4453.9,2.24518096]],[[4455.4,2.24451178],[4455.5,0.491],[4455.7,2.24632949],[4455.8,0.4717],[4456.0,0.002]]]
["bitfinex","ETHUSD",1755302705641,[[4454.6,3.717],[4454.1,1.22994294],[4453.7,2.24531441],[4453.6,0.4528],[4452.9,0.675843]],[[4455.3,2.24452826],[4455.5,2.73541893],[4455.7,0.002],[4455.8,0.4717],[4456.0,0.002]]]
["bitfinex","ETHUSD",1755302705923,[[4454.7,2.24477435],[4454.6,3.717],[4454.5,2.24490587],[4454.1,1.22994294],[4453.9,2.24519876]],[[4455.5,0.491],[4455.6,2.24440369],[4455.7,0.002],[4455.8,2.71596719],[4456.0,0.002]]]
["bitfinex","ETHUSD",1755302706227,[[4454.7,3.06544237],[4454.6,3.717],[4454.5,2.24490587],[4454.1,0.79714294],[4453.9,2.24519876]],[[4455.6,2.24440369],[4455.7,0.002],[4455.8,2.24426719],[4456.0,0.002],[4456.4,2.28398913]]]
["bitfinex","ETHUSD",1755302706427,[[4454.7,3.06544237],[4454.6,3.717],[4454.5,2.24490587],[4453.9,2.24519876]],[[4455.7,0.002],[4456.0,0.002],[4456.4,2.28398913]]]
["bitfinex","ETHUSD",1755302706428,[[4455.5,0.79714294],[4455.1,1.19571441],[4454.9,2.24471929],[4454.8,0.94174769],[4454.7,0.82066802]],[[4455.7,0.002],[4456.0,0.002],[4456.4,0.04],[4457.1,0.4975],[4457.4,0.4945]]]
["bitfinex","ETHUSD",1755302706612,[[4455.6,2.26681029],[4455.5,0.79714294],[4455.4,2.24443893],[4455.1,1.19571441],[4454.9,2.24471425]],[[4455.7,0.002],[4456.0,0.002],[4456.4,0.04],[4457.1,0.4975],[4457.4,0.04]]]
["bitfinex","ETHUSD",1755302706813,[[4455.6,5.97036663],[4455.4,2.24446221],[4455.3,0.79714294],[4455.2,0.431],[4455.0,3.44033933]],[[4455.7,0.002],[4456.0,0.002],[4456.4,0.04],[4456.6,0.4975],[4456.8,0.4545]]]
["bitfinex","ETHUSD",1755302706993,[[4455.6,6.87156381],[4455.4,2.24446221],[4455.3,0.79714294],[4455.2,0.431],[4455.0,3.44033933]],[[4455.7,0.002],[4456.0,0.002],[4456.4,0.04],[4456.6,0.4975],[4456.7,2.24382013]]]
["bitfinex","ETHUSD",1755302707194,[[4455.6,6.87156381],[4455.4,2.24446221],[4455.3,0.79714294],[4455.2,0.431],[4455.0,3.44033933]],[[4455.7,0.002],[4456.0,0.002],[4456.4,0.04],[4456.6,2.74138125],[4456.9,2.2437367]]]
["bitfinex","ETHUSD",1755302707402,[[4455.6,6.87156381],[4455.4,2.24446221],[4455.3,0.79714294],[4455.2,0.431],[4455.0,3.44033933]],[[4455.7,0.002],[4456.0,0.002],[4456.4,0.04],[4456.6,0.4975],[4456.7,2.24381742]]]
["bitfinex","ETHUSD",1755302707606,[[4455.6,7.30256381],[4455.4,2.24446221],[4455.3,0.79714294],[4455.2,0.4883],[4455.1,2.24457273]],[[4455.7,0.002],[4456.0,0.002],[4456.4,0.04],[4457.1,0.4975],[4457.3,0.4545]]]
["bitfinex","ETHUSD",1755302707804,[[4455.6,6.87156381],[4455.4,2.24446221],[4455.3,0.79714294],[4455.2,0.431],[4454.7,1.30896802]],[[4455.7,0.002],[4456.0,0.002],[4456.4,0.04],[4456.7,0.4975],[4456.9,0.4545]]]
["bitfinex","ETHUSD",1755302708022,[[4455.6,7.30256381],[4455.4,2.24446221],[4455.3,0.79714294],[4455.1,2.24457273],[4454.7,1.30896802]],[[4455.7,0.002],[4456.0,0.002],[4456.4,0.04],[4456.7,0.4975],[4456.9,0.4545]]]
["bitfinex","ETHUSD",1755302708528,[[4455.6,7.30256381],[4455.4,2.24446221],[4455.3,0.79714294],[4455.2,0.4883],[4455.1,2.24457273]],[[4455.7,0.002],[4456.0,0.002],[4456.4,0.04],[4456.7,0.4975],[4456.9,2.24375234]]]
["bitfinex","ETHUSD",1755302709550,[[4455.6,7.30256381],[4455.4,2.24446221],[4455.3,0.79714294],[4455.2,0.4883],[4455.1,2.24457273]],[[4455.7,0.002],[4456.0,0.002],[4456.4,0.04],[4456.7,0.4975],[4457.0,2.2436665]]]
["bitfinex","ETHUSD",1755302709829,[[4455.6,7.41456381],[4455.4,2.24446221],[4455.3,0.79714294],[4455.1,2.24457273],[4454.9,0.4883]],[[4455.7,0.002],[4456.0,0.002],[4456.4,0.04],[4456.5,0.112],[4456.7,0.4975]]]
["bitfinex","ETHUSD",1755302710195,[[4455.6,7.30256381],[4455.4,3.04160515],[4455.1,3.44028714],[4454.5,4.38920313],[4453.9,2.54267736]],[[4455.7,0.002],[4456.0,0.002],[4456.4,0.04],[4457.4,0.5375],[4457.6,2.24340432]]]
["bitfinex","ETHUSD",1755302710429,[[4455.6,9.09857822],[4455.4,2.24446221],[4455.1,2.24457273],[4455.0,1.59428589],[4454.5,2.79491724]],[[4455.7,1e-08],[4456.0,0.002],[4456.4,0.04],[4457.3,0.112],[4457.4,0.04]]]
["bitfinex","ETHUSD",1755302710730,[[4455.6,7.90286381],[4455.4,2.24446221],[4455.1,3.83885862],[4454.9,2.24469983],[4454.5,2.54267736]],[[4455.7,1e-08],[4456.0,0.002],[4456.4,0.04],[4457.3,0.112],[4457.4,0.04]]]
["bitfinex","ETHUSD",1755302711500,[[4455.6,7.90286381],[4455.4,2.24446221],[4455.1,3.83885862],[4454.9,2.24469983],[4454.5,2.54267736]],[[4455.7,1e-08],[4455.8,0.002],[4456.0,0.002],[4456.4,0.04],[4457.3,0.112]]]
["bitfinex","ETHUSD",1755302711707,[[4455.6,7.90286381],[4455.4,2.24446221],[4455.1,3.83885862],[4455.0,0.11565679],[4454.9,2.24469983]],[[4455.7,1e-08],[4455.8,0.002],[4456.0,0.002],[4456.4,0.04],[4457.3,0.112]]]
["bitfinex","ETHUSD",1755302712212,[[4455.6,7.41456381],[4455.4,2.24446221],[4455.1,3.83885862],[4455.0,0.4883],[4454.9,2.24469983]],[[4455.7,1e-08],[4455.8,0.002],[4456.0,0.002],[4456.4,0.04],[4456.9,0.4975]]]
["bitfinex","ETHUSD",1755302712418,[[4455.6,8.60967472],[4455.4,2.24446221],[4455.1,2.24457273],[4455.0,2.08258589],[4454.9,2.24469983]],[[4455.7,1e-08],[4455.8,0.002],[4456.0,0.002],[4456.4,0.04],[4456.9,0.4975]]]
["bitfinex","ETHUSD",1755302713148,[[4455.6,8.60967472],[4455.4,2.24446221],[4455.2,0.089934],[4455.1,2.24457273],[4455.0,2.08258589]],[[4455.7,1e-08],[4455.8,0.002],[4456.0,0.002],[4456.4,0.04],[4457.0,0.6095]]]
["bitfinex","ETHUSD",1755302713559,[[4455.6,8.60967472],[4455.4,2.24446221],[4455.1,2.24457273],[4455.0,2.08258589],[4454.5,0.55]],[[4455.7,1e-08],[4455.8,0.002],[4456.0,0.002],[4456.4,0.04],[4457.2,0.01929808]]]
["bitfinex","ETHUSD",1755302713771,[[4455.6,8.60967472],[4455.4,2.24446221],[4455.1,2.24457273],[4455.0,2.08258589],[4454.5,0.55]],[[4455.7,1e-08],[4455.8,0.002],[4456.0,0.002],[4456.4,0.04],[4456.6,0.4975]]]
["bitfinex","ETHUSD",1755302713921,[[4455.6,9.09797472],[4455.4,2.24446221],[4455.1,2.24457273],[4455.0,1.59428589],[4454.9,2.33463983]],[[4455.7,1e-08],[4455.8,0.002],[4456.0,0.002],[4456.4,0.04],[4457.1,0.112]]]
["bitfinex","ETHUSD",1755302714564,[[4455.6,9.09797472],[4455.4,2.24446221],[4455.1,2.24457273],[4455.0,1.59428589],[4454.9,2.24469983]],[[4455.7,1e-08],[4455.8,0.002],[4456.0,0.002],[4456.4,0.04],[4457.1,0.112]]]
["bitfinex","ETHUSD",1755302714724,[[4455.6,9.09797472],[4455.4,2.24446221],[4455.2,0.089932],[4455.1,2.24457273],[4455.0,1.59428589]],[[4455.7,1e-08],[4455.8,0.002],[4456.0,0.002],[4456.4,0.04],[4457.1,0.112]]]
["bitfinex","ETHUSD",1755302715146,[[4455.7,2.24431626],[4455.6,7.41456381],[4455.4,2.24446221],[4455.2,0.089932],[4455.1,4.32715862]],[[4455.8,1e-08],[4456.0,0.002],[4456.4,0.04],[4457.1,0.112],[4457.3,0.4975]]]
["bitfinex","ETHUSD",1755302715351,[[4455.7,5.00401657],[4455.6,6.08236663],[4455.5,0.17145606],[4455.4,2.24446221],[4455.3,0.4883]],[[4455.8,1e-08],[4456.0,0.002],[4456.4,0.04],[4457.3,0.4975],[4457.5,0.112]]]
["bitfinex","ETHUSD",1755302715517,[[4455.7,7.52055995],[4455.6,3.55082325],[4455.5,0.17145606],[4455.4,2.24446221],[4455.1,0.55]],[[4455.8,1e-08],[4456.0,0.002],[4456.4,0.04],[4456.9,0.4975],[4457.1,0.4545]]]
["bitfinex","ETHUSD",1755302715720,[[4455.7,7.52055995],[4455.6,3.55082325],[4455.5,0.17145606],[4455.4,2.24446221],[4455.1,1.0383]],[[4455.8,1e-08],[4456.0,0.002],[4456.4,0.04],[4456.9,0.4975],[4457.1,0.5665]]]
["bitfinex","ETHUSD",1755302716664,[[4455.7,8.00885995],[4455.6,2.35636663],[4455.5,0.17145606],[4455.4,2.24446221],[4455.2,1.68421789]],[[4455.8,1e-08],[4456.0,0.002],[4456.4,0.04],[4457.1,0.112],[4457.5,0.4975]]]
["bitfinex","ETHUSD",1755302716978,[[4457.0,2.24366165],[4456.0,2.24416517],[4455.8,0.55],[4455.7,5.76454369],[4455.6,0.112]],[[4457.1,0.112],[4457.9,0.4975],[4458.4,2.73749803],[4459.2,2.24259919],[4459.7,2.24231718]]]
["bitfinex","ETHUSD",1755302717253,[[4457.1,2.24361131],[4457.0,5.95266165],[4456.8,2.2437319],[4456.5,0.79584484],[4456.3,2.24401409]],[[4457.9,0.4975],[4458.4,2.73745795],[4458.7,2.24281903],[4459.2,2.24259919],[4459.7,2.24231718]]]
["bitfinex","ETHUSD",1755302717440,[[4457.1,2.67461131],[4457.0,6.28902782],[4456.8,2.2437319],[4456.6,0.79584484],[4456.5,0.4883]],[[4458.2,0.112],[4458.4,0.4945],[4458.5,2.24291507],[4458.8,2.24277663],[4459.4,2.28246376]]]
["bitfinex","ETHUSD",1755302717750,[[4457.1,2.67461131],[4457.0,6.28902782],[4456.8,2.2437319],[4456.6,0.79584484],[4456.5,0.4883]],[[4458.2,0.112],[4458.4,0.4945],[4459.4,2.28246376]]]
["bitfinex","ETHUSD",1755302717751,[[4457.1,2.67461131],[4457.0,6.28902782],[4456.8,2.2437319],[4456.6,0.79584484],[4456.5,0.4883]],[[4458.2,0.112],[4458.3,0.5005],[4458.4,2.73747243],[4458.7,2.24281294],[4459.3,2.24254123]]]
["bitfinex","ETHUSD",1755302717916,[[4457.1,2.67461131],[4457.0,6.28902782],[4456.8,2.2437319],[4456.6,0.79584484],[4456.5,0.4883]],[[4458.2,0.112],[4458.3,0.5005],[4458.4,0.4945],[4458.5,2.24291813],[4459.3,2.24254123]]]
["bitfinex","ETHUSD",1755302718119,[[4457.1,2.67461131],[4457.0,6.17702782],[4456.8,2.2437319],[4456.7,0.79584484],[4456.5,0.4883]],[[4458.3,0.003],[4458.4,0.04],[4458.9,0.4975],[4459.3,0.4545],[4460.5,2.24193538]]]
["bitfinex","ETHUSD",1755302718314,[[4457.3,2.24351064],[4457.1,1.5813],[4457.0,5.12713343],[4456.8,2.2437319],[4456.3,3.83829998]],[[4458.3,0.003],[4458.4,0.04],[4458.9,0.4975],[4459.1,0.112],[4459.3,0.4545]]]
["bitfinex","ETHUSD",1755302718552,[[4457.3,6.75209404],[4457.2,3.16286097],[4457.1,0.662],[4457.0,1.41813343],[4456.8,2.2437319]],[[4458.3,0.003],[4458.4,0.04],[4458.9,0.4975],[4459.1,0.112],[4459.3,0.4545]]]
["bitfinex","ETHUSD",1755302718760,[[4457.3,7.67139404],[4457.2,2.24356097],[4457.1,0.662],[4457.0,1.41813343],[4456.8,2.2437319]],[[4458.3,0.003],[4458.4,0.04],[4458.9,0.4975],[4459.1,0.112],[4459.3,2.69700884]]]
["bitfinex","ETHUSD",1755302718958,[[4457.3,8.96283288],[4457.2,2.24356097],[4457.1,0.662],[4457.0,1.41813343],[4456.8,2.2437319]],[[4457.4,1e-08],[4458.3,0.003],[4458.4,0.04],[4458.9,0.4975],[4459.1,0.112]]]
["bitfinex","ETHUSD",1755302719146,[[4457.3,7.67994948],[4457.2,2.24356097],[4457.1,1.30576726],[4457.0,0.22436617],[4456.8,2.2437319]],[[4457.4,1e-08],[4458.3,0.003],[4458.4,0.5375],[4459.1,2.24264405],[4459.4,2.28246902]]]
["bitfinex","ETHUSD",1755302719348,[[4457.3,7.67994948],[4457.2,2.24356097],[4457.1,0.112],[4457.0,1.41813343],[4456.8,2.2437319]],[[4457.4,1e-08],[4458.3,0.003],[4458.4,0.5375],[4458.6,0.4545],[4458.8,0.112]]]
["bitfinex","ETHUSD",1755302719522,[[4457.3,8.04056523],[4457.2,2.24356097],[4457.1,0.112],[4457.0,1.41813343],[4456.8,2.6747319]],[[4457.4,1e-08],[4458.3,0.003],[4458.4,0.5375],[4458.6,0.4545],[4458.8,0.112]]]
["bitfinex","ETHUSD",1755302719723,[[4457.3,7.24694948],[4457.2,2.24356097],[4457.1,0.90561575],[4457.0,0.22436617],[4456.8,3.86849916]],[[4457.4,1e-08],[4458.3,0.003],[4458.4,0.5375],[4458.6,0.4545],[4458.8,0.112]]]
["bitfinex","ETHUSD",1755302720058,[[4457.3,7.24694948],[4457.2,2.24356097],[4457.1,0.90561575],[4457.0,0.22436617],[4456.8,3.86849916]],[[4457.4,1e-08],[4458.3,0.003],[4458.4,0.5375],[4458.5,0.112],[4458.6,0.4545]]]
["bitfinex","ETHUSD",1755302720242,[[4457.3,7.78994948],[4457.2,2.24356097],[4457.0,1.01798192],[4456.9,0.4883],[4456.8,2.2437319]],[[4457.4,1e-08],[4458.3,0.003],[4458.4,0.04],[4458.8,0.6095],[4459.0,0.4545]]]
["bitfinex","ETHUSD",1755302720445,[[4457.3,7.78994948],[4457.2,2.24356097],[4457.0,1.01798192],[4456.9,0.4883],[4456.8,2.7937319]],[[4457.4,1e-08],[4458.3,0.003],[4458.4,0.04],[4458.5,0.114],[4461.5,1.84271893]]]
["bitfinex","ETHUSD",1755302720629,[[4457.3,7.35894948],[4457.2,2.24356097],[4457.1,0.79361575],[4457.0,0.22436617],[4456.8,3.43749916]],[[4457.4,1e-08],[4458.3,0.5005],[4458.4,0.04],[4458.5,0.002],[4458.6,0.4545]]]
["bitfinex","ETHUSD",1755302720845,[[4457.3,7.78994948],[4457.2,3.03717672],[4457.0,0.22436617],[4456.9,1.19376726],[4456.8,2.2437319]],[[4457.4,1e-08],[4458.3,0.003],[4458.4,0.04],[4458.5,0.002],[4459.0,0.112]]]
["bitfinex","ETHUSD",1755302721155,[[4457.3,7.35894948],[4457.2,2.24356097],[4457.1,0.79361575],[4457.0,0.22436617],[4456.8,3.43749916]],[[4457.4,1e-08],[4458.3,0.003],[4458.4,0.5375],[4458.5,0.002],[4458.6,0.4545]]]
["bitfinex","ETHUSD",1755302721359,[[4457.3,7.78994948],[4457.2,2.24356097],[4457.0,0.22436617],[4456.8,3.43749916]],[[4457.4,1e-08],[4458.3,0.003],[4458.4,0.5375],[4458.5,0.002],[4458.6,0.4545]]]
["bitfinex","ETHUSD",1755302721360,[[4457.3,7.78994948],[4457.2,2.24356097],[4457.0,1.01798192],[4456.8,2.2437319],[4456.7,1.19376726]],[[4457.4,1e-08],[4458.3,0.003],[4458.4,0.5375],[4458.5,0.002],[4458.6,0.4545]]]
["bitfinex","ETHUSD",1755302721919,[[4457.3,7.78994948],[4457.2,2.24356097],[4457.1,0.79361575],[4457.0,0.22436617],[4456.8,3.43749916]],[[4457.4,1e-08],[4458.3,0.003],[4458.4,0.5375],[4458.5,0.002],[4458.6,0.4545]]]
["bitfinex","ETHUSD",1755302722227,[[4457.3,7.78994948],[4457.2,2.24356097],[4457.0,1.01798192],[4456.8,2.2437319],[4456.7,1.19376726]],[[4457.4,1e-08],[4458.3,0.003],[4458.4,0.5375],[4458.5,0.002],[4458.6,0.4545]]]
["bitfinex","ETHUSD",1755302723059,[[4457.3,7.36394948],[4457.2,2.24356097],[4457.0,1.01798192],[4456.8,2.2437319],[4456.7,1.62476726]],[[4457.4,1e-08],[4458.0,0.4975],[4458.2,0.4545],[4458.3,0.003],[4458.4,0.04]]]
["bitfinex","ETHUSD",1755302723668,[[4457.3,6.07251064],[4457.2,2.24356097],[4457.0,0.22436617],[4456.9,0.79361575],[4456.8,2.2437319]],[[4457.4,1e-08],[4458.3,2.24605324],[4458.4,0.04],[4458.5,2.35691076],[4459.1,2.24264605]]]
["bitfinex","ETHUSD",1755302723967,[[4457.3,6.07251064]],[[4457.4,1e-08],[4458.3,2.24605324],[4458.4,0.04],[4458.5,2.35691076]]]
["bitfinex","ETHUSD",1755302723968,[[4457.3,3.826],[4456.3,0.79361575],[4456.0,1.19376726],[4455.8,2.24423848],[4455.7,1.62254369]],[[4457.4,0.95200001],[4458.0,2.24320374],[4458.3,0.003],[4458.4,0.04],[4458.5,0.002]]]
["bitfinex","ETHUSD",1755302724268,[[4457.3,3.826],[4456.7,2.24377827],[4456.2,0.79361575],[4456.1,2.24406622],[4455.9,1.19376726]],[[4457.4,0.95200001],[4457.8,2.3552816],[4458.3,0.003],[4458.4,0.04],[4458.5,0.002]]]
["bitfinex","ETHUSD",1755302724471,[[4457.3,3.714],[4457.0,2.24364191],[4456.9,0.112],[4456.7,2.24377827],[4456.1,3.03768197]],[[4457.4,0.95200001],[4457.8,2.3552816],[4458.0,2.2431659],[4458.3,0.003],[4458.4,0.04]]]
["bitfinex","ETHUSD",1755302724763,[[4457.3,3.714],[4457.0,2.2436581],[4456.9,0.112],[4456.8,2.24375861],[4456.2,2.24402415]],[[4457.4,0.95200001],[4457.8,2.35527084],[4458.1,2.24610854],[4458.3,0.003],[4458.4,0.04]]]
["bitfinex","ETHUSD",1755302724964,[[4457.3,3.714],[4457.1,2.24360188],[4456.9,0.112],[4456.8,2.24375861],[4456.2,2.24402415]],[[4457.4,0.95200001],[4457.8,2.35527084],[4458.1,2.24610854],[4458.3,0.003],[4458.4,0.04]]]
["bitfinex","ETHUSD",1755302724965,[[4457.3,3.714],[4457.1,2.24360188],[4456.9,0.112],[4456.8,2.24375861],[4456.2,2.24402415]],[[4457.4,0.95200001],[4457.8,0.112],[4457.9,2.24321462],[4458.1,2.24610854],[4458.3,0.003]]]
["bitfinex","ETHUSD",1755302725269,[[4457.3,3.714],[4456.9,0.112],[4456.3,2.24396763],[4455.8,3.86900713],[4455.1,0.55]],[[4457.4,0.95200001],[4457.8,0.112],[4457.9,2.24322068],[4458.1,0.003],[4458.2,2.24310202]]]
["bitfinex","ETHUSD",1755302725441,[[4457.3,3.714],[4456.9,0.112],[4456.3,2.24396763],[4455.8,3.86900713],[4455.1,0.55]],[[4457.4,0.95200001],[4457.8,0.112],[4458.1,0.003],[4458.2,2.24310202]]]
["bitfinex","ETHUSD",1755302725442,[[4457.3,3.714],[4456.9,0.112],[4456.3,2.24396763],[4456.1,1.22461575],[4455.8,3.43800713]],[[4457.4,0.95200001],[4457.8,0.112],[4458.1,0.003],[4458.2,2.24310202],[4458.8,5.24275964]]]
["bitfinex","ETHUSD",1755302725638,[[4457.3,3.714],[4457.2,2.24355906],[4456.9,2.3557021],[4456.3,2.24396763],[4456.1,1.22461575]],[[4457.4,0.95200001],[4457.8,0.112],[4458.0,2.24320687],[4458.1,0.003],[4458.2,2.24310202]]]
["bitfinex","ETHUSD",1755302725940,[[4457.3,3.826],[4456.9,2.24366921],[4456.5,2.67487295],[4456.1,0.79361575],[4455.9,0.4883]],[[4457.4,1e-08],[4457.8,0.6095],[4457.9,0.4545],[4458.1,0.003],[4458.3,2.24601315]]]
["bitfinex","ETHUSD",1755302726148,[[4457.3,6.06951064],[4457.1,2.2435846],[4456.5,2.67487295],[4456.1,0.79361575],[4455.9,0.4883]],[[4457.4,0.49750001],[4457.8,0.112],[4457.9,0.4545],[4458.1,0.003],[4458.3,0.003]]]
["bitfinex","ETHUSD",1755302726342,[[4457.3,6.90082016],[4457.1,2.2435846],[4456.5,2.24390068],[4456.1,3.03770733],[4455.8,1.19376726]],[[4457.4,1e-08],[4458.1,0.5005],[4458.3,0.003],[4458.4,0.4945],[4459.8,5.95327276]]]
["bitfinex","ETHUSD",1755302726556,[[4457.3,7.33182016],[4457.1,2.2435846],[4456.8,2.24371463],[4456.5,2.73220068],[4456.3,0.79361575]],[[4457.4,1e-08],[4458.1,0.5005],[4458.3,0.115],[4458.4,0.4945],[4458.6,2.24290208]]]
["bitfinex","ETHUSD",1755302726728,[[4457.3,7.33182016],[4457.1,2.2435846],[4456.8,2.24371463],[4456.5,3.52581643],[4456.2,1.19376726]],[[4457.4,1e-08],[4458.1,0.5005],[4458.3,0.115],[4458.4,0.4945],[4458.6,2.24290208]]]
["bitfinex","ETHUSD",1755302726928,[[4457.3,6.90082016],[4457.1,2.2435846],[4456.8,2.24371463],[4456.5,3.52581643],[4456.2,1.19376726]],[[4458.1,0.5005],[4458.3,0.115],[4458.4,0.04],[4459.8,2.24227971],[4461.2,0.26481943]]]
["bitfinex","ETHUSD",1755302727148,[[4457.3,6.90082016]],[[4458.1,0.5005],[4458.3,0.115],[4458.4,0.04],[4459.8,2.24227971],[4461.2,0.26481943]]]
["bitfinex","ETHUSD",1755302727149,[[4458.9,3.0],[4457.5,0.1],[4457.4,12.20798375],[4457.3,4.54530952],[4457.0,2.802]],[[4461.4,0.04],[4461.5,0.60350371],[4461.8,0.80467106],[4461.9,0.4545],[4462.0,0.4975]]]
["bitfinex","ETHUSD",1755302727345,[[4458.9,3.0],[4457.4,12.20798375],[4457.3,4.54530952],[4457.0,2.802]],[[4461.4,0.04],[4461.5,0.60350371],[4461.8,0.80467106],[4461.9,0.4545],[4462.0,0.4975]]]
["bitfinex","ETHUSD",1755302727346,[[4459.1,3.55],[4459.0,7.00012122],[4458.9,3.0],[4458.2,3.36489321],[4458.0,0.112]],[[4461.4,0.04],[4461.7,0.4975],[4461.9,0.4545],[4462.0,0.6095],[4463.2,0.60350371]]]
["bitfinex","ETHUSD",1755302727629,[[4459.4,0.79361575],[4459.1,3.43636204],[4459.0,6.6093],[4458.7,2.24277609],[4458.5,1.59428589]],[[4461.4,0.04],[4462.0,0.6095]]]
["bitfinex","ETHUSD",1755302727630,[[4459.4,0.79361575],[4459.1,3.43636204],[4459.0,6.6093],[4458.7,2.24277609],[4458.5,1.59428589]],[[4461.4,0.04],[4462.0,0.112],[4462.3,2.24100022],[4462.9,2.2407353],[4464.0,0.16917055]]]
["bitfinex","ETHUSD",1755302727858,[[4460.1,2.24206791],[4459.4,0.79361575],[4459.1,3.43636204],[4459.0,6.6093],[4458.7,2.24277609]],[[4461.4,0.04],[4462.3,2.24100022],[4462.9,2.2407353],[4464.0,0.16917055]]]
["bitfinex","ETHUSD",1755302727859,[[4460.1,2.24206791],[4459.6,2.24235357],[4459.5,3.83542403],[4459.4,1.22461575],[4459.1,3.43636204]],[[4461.3,0.4545],[4461.4,0.04],[4461.6,2.2413977],[4461.9,2.24123857],[4462.2,3.0]]]
["bitfinex","ETHUSD",1755302728033,[[4460.2,3.813],[4459.8,2.24225218],[4459.7,0.02242303],[4459.4,1.22461575],[4459.1,3.43636204]],[[4461.3,0.4545],[4461.4,0.04],[4462.6,2.24089177],[4463.7,2.35518629],[4464.1,6.181]]]
["bitfinex","ETHUSD",1755302728389,[[4460.3,3.813],[4459.8,2.24224472],[4459.2,0.673854],[4459.1,0.431],[4459.0,5.69]],[[4461.2,0.4975],[4461.3,0.4545],[4461.4,0.04],[4462.8,2.24076786],[4463.1,0.28920356]]]
["bitfinex","ETHUSD",1755302728560,[[4459.1,0.431],[4459.0,5.69]],[[4461.2,0.4975],[4461.3,0.4545],[4461.4,0.04],[4462.8,2.24076786],[4463.1,0.28920356]]]
["bitfinex","ETHUSD",1755302728561,[[4460.4,3.813],[4460.0,2.24210348],[4459.1,0.431],[4459.0,7.93261184],[4458.5,0.79361575]],[[4460.9,2.24173529],[4461.1,3.0],[4461.2,2.73907614],[4461.4,0.04],[4462.5,2.24093969]]]
["bitfinex","ETHUSD",1755302728728,[[4460.5,3.813],[4459.7,2.24229187],[4459.1,0.431],[4459.0,7.93261184],[4458.5,0.79361575]],[[4460.8,0.952],[4461.2,2.24157614],[4461.4,0.04],[4461.7,3.0],[4461.8,2.24128924]]]
["bitfinex","ETHUSD",1755302728933,[[4460.4,3.813],[4459.4,2.67345328],[4459.3,0.17190659],[4459.0,7.93261184],[4458.9,0.4975]],[[4461.2,0.4545],[4461.4,0.04],[4464.1,0.80467106],[4464.4,0.04],[4464.5,3.55166127]]]
["bitfinex","ETHUSD",1755302729270,[[4460.5,2.24190113],[4460.4,3.813],[4460.0,2.24213641],[4459.9,0.431],[4459.5,0.02242403]],[[4461.2,0.4975],[4461.4,0.04],[4463.3,2.24053773],[4463.7,0.11485583],[4463.8,6.05328048]]]
["bitfinex","ETHUSD",1755302729431,[[4460.6,2.24185087],[4460.4,3.813],[4460.3,2.24198655],[4459.9,0.431],[4459.7,2.24227354]],[[4461.2,0.4975],[4461.4,0.04],[4461.7,2.69580196],[4462.0,2.24116403],[4462.6,2.24087718]]]
["bitfinex","ETHUSD",1755302729630,[[4460.7,6.05277692],[4460.4,2.24193609],[4459.9,0.431],[4459.7,2.24227354],[4458.1,0.04]],[[4461.2,0.4975],[4461.4,0.04],[4461.7,2.69580196],[4461.9,3.0],[4462.0,2.24116403]]]
["bitfinex","ETHUSD",1755302729834,[[4460.8,2.44726686],[4460.7,3.811],[4460.4,2.24193609],[4459.9,2.6731982],[4459.7,2.24227354]],[[4461.1,0.4975],[4461.4,0.04],[4461.6,3.0],[4461.7,2.69580196],[4462.0,2.24116403]]]
["bitfinex","ETHUSD",1755302730032,[[4460.9,0.20552705],[4460.8,2.24173981],[4460.7,3.811],[4460.4,2.24193609],[4459.9,2.6731982]],[[4461.1,0.4975],[4461.4,0.04],[4461.6,3.0],[4461.7,2.69580196],[4462.0,2.24116403]]]
["bitfinex","ETHUSD",1755302730260,[[4460.7,3.811],[4460.4,2.24193609],[4459.9,2.6731982]],[[4461.1,0.4975],[4461.4,0.04],[4461.6,3.0],[4461.7,2.69580196],[4462.0,2.24116403]]]
["bitfinex","ETHUSD",1755302730261,[[4461.0,4.01652705],[4460.3,2.2419883],[4459.7,2.2422644],[4459.5,0.4883],[4459.1,2.24256325]],[[4461.4,0.04],[4461.6,0.4975],[4461.7,0.4545],[4462.9,2.24074186],[4463.8,2.24028048]]]
["bitfinex","ETHUSD",1755302730467,[[4461.1,6.25612665],[4460.7,2.24178893],[4460.4,0.45341951],[4460.0,2.24211521],[4459.9,0.4883]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,0.4545],[4462.5,2.24089855],[4462.8,2.24076182]]]
["bitfinex","ETHUSD",1755302730664,[[4461.3,2.24149911],[4461.2,4.03694254],[4461.1,2.2415996],[4460.7,2.24178893],[4460.4,0.431]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,3.4545],[4462.7,2.24084482],[4463.0,2.24068573]]]
["bitfinex","ETHUSD",1755302730863,[[4461.3,2.44702616],[4461.2,3.809],[4461.1,2.2415996],[4460.7,2.24178893],[4460.4,0.431]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,0.4545],[4462.6,2.24087907],[4463.4,7.67045702]]]
["bitfinex","ETHUSD",1755302731081,[[4461.3,2.44702616],[4461.2,3.809],[4461.1,2.2415996],[4460.7,2.24178893],[4460.4,0.431]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,0.4545],[4462.4,3.14],[4462.5,2.24090803]]]
["bitfinex","ETHUSD",1755302731237,[[4461.3,2.44702616],[4461.2,3.809],[4461.1,2.2415996],[4460.4,2.6729111],[4324.5,0.0208623]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,0.4545],[4462.4,0.14],[4462.5,3.0]]]
["bitfinex","ETHUSD",1755302731438,[[4461.3,2.44702616],[4461.2,3.809],[4461.1,2.2415996],[4460.4,2.6729111],[4459.4,0.55]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,0.4545],[4462.4,0.14],[4462.5,3.0]]]
["bitfinex","ETHUSD",1755302731771,[[4461.3,4.01152705],[4460.8,2.24173567],[4460.4,0.16824724],[4460.2,2.24203673],[4459.8,0.431]],[[4461.4,0.992],[4462.4,0.14],[4463.3,3.0],[4463.6,2.24035105],[4463.9,6.1584962]]]
["bitfinex","ETHUSD",1755302731967,[[4461.3,4.01152705],[4460.8,2.24173567],[4460.4,0.16824724],[4460.2,2.24203673],[4453.1,8.12135111]],[[4461.4,0.04],[4462.4,0.14],[4463.6,2.24035105],[4463.9,2.3514962],[4800.0,19.18390998]]]
["bitfinex","ETHUSD",1755302732176,[[4461.3,6.25302616],[4461.1,2.24157868],[4460.8,2.24173721],[4460.4,0.16824724],[4460.3,0.431]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,0.4545],[4462.4,0.14],[4462.5,2.24090272]]]
["bitfinex","ETHUSD",1755302732379,[[4461.3,6.25302616],[4461.1,2.24157868],[4460.8,2.24173721],[4460.7,0.431],[4460.4,0.16824724]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,0.4545],[4462.4,3.14],[4462.5,2.24090272]]]
["bitfinex","ETHUSD",1755302732672,[[4461.3,6.25302616],[4461.1,2.24157868],[4460.7,0.431],[4460.5,2.24186166],[4460.4,0.16824724]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,0.4545],[4462.4,3.14],[4462.5,2.240901]]]
["bitfinex","ETHUSD",1755302732878,[[4461.3,6.25302616],[4461.1,2.24157868],[4460.7,0.431],[4460.5,2.24186166],[4460.4,0.16824724]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,0.4545],[4462.4,2.38099355],[4462.7,2.24083341]]]
["bitfinex","ETHUSD",1755302733082,[[4461.3,6.25302616],[4461.1,2.24157868],[4460.7,0.431],[4460.6,2.24180217],[4460.4,0.16824724]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,0.4545],[4462.4,2.38099355],[4462.7,2.24083341]]]
["bitfinex","ETHUSD",1755302733241,[[4461.3,6.25302616],[4461.1,2.24157868],[4460.8,2.24174768],[4460.7,0.431],[4460.4,0.16824724]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,0.4545],[4462.4,2.38099355]]]
["bitfinex","ETHUSD",1755302733242,[[4461.3,6.25302616],[4461.1,2.24157868],[4460.8,2.24174768],[4460.7,0.431],[4460.4,0.16824724]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,0.4545],[4462.4,0.14],[4462.5,2.24090217]]]
["bitfinex","ETHUSD",1755302733439,[[4461.3,6.25302616],[4461.1,2.24157868],[4460.8,2.24174768],[4460.7,0.431],[4460.4,0.16824724]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,0.4545],[4462.4,0.14]]]
["bitfinex","ETHUSD",1755302733440,[[4461.3,6.25302616],[4461.1,2.24157868],[4460.8,2.24174768],[4460.7,0.431],[4460.4,0.16824724]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,0.4545],[4462.4,0.14],[4463.8,3.801]]]
["bitfinex","ETHUSD",1755302733674,[[4461.3,6.25302616],[4461.1,2.24157868],[4460.7,0.431],[4460.4,0.16824724]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,0.4545],[4462.4,0.14],[4463.8,3.801]]]
["bitfinex","ETHUSD",1755302733675,[[4461.3,6.25302616],[4461.1,2.24157868],[4460.7,0.431],[4460.5,2.24186107],[4460.4,0.16824724]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,0.4545],[4462.4,2.38095356],[4462.7,2.24081836]]]
["bitfinex","ETHUSD",1755302734067,[[4461.3,4.01152705],[4461.2,2.2415445],[4460.9,2.24167969],[4460.7,0.431],[4460.4,0.16824724]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,0.4545],[4462.4,2.38095356],[4462.7,2.24081836]]]
["bitfinex","ETHUSD",1755302734265,[[4461.3,4.01152705],[4461.2,2.2415445],[4460.9,2.24167969],[4460.7,0.431],[4460.4,2.41019754]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,0.4545],[4462.4,2.38095356],[4462.7,2.24081836]]]
["bitfinex","ETHUSD",1755302734467,[[4461.3,4.01152705],[4460.9,2.24167969],[4460.4,2.84119754],[4455.6,7.61367945],[4455.4,1.351]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,2.6955058],[4462.4,0.14],[4462.6,2.24085114]]]
["bitfinex","ETHUSD",1755302734690,[[4461.3,4.01152705],[4461.2,2.24153133],[4460.9,2.24167969],[4460.4,2.84119754],[4455.6,7.61367945]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,2.6955058],[4462.4,0.14],[4462.6,2.24085114]]]
["bitfinex","ETHUSD",1755302734984,[[4461.3,4.01152705],[4460.4,2.84119754],[4455.6,7.61367945]],[[4461.4,0.04],[4462.0,0.4975],[4462.3,2.6955058],[4462.4,0.14]]]
["bitfinex","ETHUSD",1755302734985,[[4461.3,4.01152705],[4461.1,2.24159333],[4460.7,2.24175585],[4460.4,0.59924724],[4460.1,2.73035306]],[[4461.4,0.04],[4461.9,2.2412106],[4462.0,0.4975],[4462.2,2.24105826],[4462.3,0.4545]]]
["bitfinex","ETHUSD",1755302735190,[[4461.3,4.01152705],[4460.4,0.59924724],[4459.6,0.4883],[4459.4,3.55],[4459.3,0.79361575]],[[4461.4,0.5375],[4461.9,0.4545],[4463.0,2.24068362],[4463.2,3.0],[4464.0,0.11120472]]]
["bitfinex","ETHUSD",1755302735406,[[4461.3,4.01152705],[4460.7,2.24179921],[4460.4,2.84118469],[4459.8,2.2422417],[4459.6,0.4883]],[[4461.4,0.5375],[4461.9,0.4545],[4463.0,2.24068362],[4464.0,0.11120472]]]
["bitfinex","ETHUSD",1755302735407,[[4461.3,4.01152705],[4460.7,2.24179921],[4460.4,2.84118469],[4459.8,2.2422417],[4459.6,0.4883]],[[4461.4,0.5375],[4461.5,2.24140703],[4461.8,2.24127163],[4461.9,0.4545],[4462.4,2.38095168]]]
["bitfinex","ETHUSD",1755302735550,[[4461.3,4.01152705],[4460.6,2.24185059],[4460.4,2.84118469],[4459.8,2.2422417],[4459.6,0.4883]],[[4461.4,0.5375],[4461.5,2.24140703],[4461.8,2.24127163],[4461.9,0.4545],[4462.4,2.38095168]]]
["bitfinex","ETHUSD",1755302735876,[[4461.3,3.806],[4460.6,2.24185059],[4460.4,0.59924724],[4460.3,2.2419957],[4459.8,2.2422417]],[[4461.4,2.77894887],[4461.7,2.24130161],[4461.9,0.4545],[4462.2,2.24104728],[4462.4,0.14]]]
["bitfinex","ETHUSD",1755302736076,[[4461.3,3.806],[4460.4,0.16824724],[4460.1,0.431],[4460.0,2.24213187],[4459.4,5.79243563]],[[4461.4,0.5375],[4461.9,0.4545],[4462.4,3.14],[4462.5,2.24094135],[4466.0,1.67024921]]]
["bitfinex","ETHUSD",1755302736280,[[4461.3,3.806],[4460.4,2.24194802],[4460.1,0.431],[4460.0,2.24213187],[4459.4,5.79243563]],[[4461.4,0.5375],[4461.9,0.4545],[4462.4,2.38099219],[4465.2,0.60350371],[4465.4,1.23132587]]]
["bitfinex","ETHUSD",1755302736576,[[4461.3,3.806],[4460.5,2.24185755],[4460.2,2.24200728],[4460.1,0.431],[4459.8,2.24220874]],[[4461.4,2.77894887],[4461.7,2.24130629],[4461.9,0.4545],[4462.2,2.24106967],[4462.4,2.38099219]]]
["bitfinex","ETHUSD",1755302736777,[[4461.3,3.806],[4460.5,2.24185755],[4460.2,2.24200728],[4460.1,0.431],[4457.0,2.802]],[[4461.4,3.23174887],[4462.2,2.24106967],[4462.4,5.38099219],[4464.9,0.60350371],[4465.2,1.9801464]]]
["bitfinex","ETHUSD",1755302737098,[[4460.8,3.787],[4460.0,2.24215046],[4459.7,2.24229841],[4459.2,0.4663],[4459.0,7.93264265]],[[4461.4,0.9903],[4461.5,2.24140075],[4462.0,3.0],[4462.1,2.24112727],[4462.3,3.0]]]
["bitfinex","ETHUSD",1755302737403,[[4460.8,3.787],[4460.0,2.24214772],[4459.7,2.24229567],[4459.2,0.4663],[4459.0,5.69]],[[4461.1,2.2415996],[4461.3,0.9067],[4461.4,3.04],[4461.5,2.24140075],[4462.1,2.24112727]]]
["bitfinex","ETHUSD",1755302737604,[[4460.8,3.787],[4460.1,2.24208769],[4459.8,2.24223565],[4459.5,0.4663],[4459.2,2.24254389]],[[4461.0,0.9067],[4461.2,3.0],[4461.4,0.04],[4461.7,2.24130373],[4462.1,2.24112727]]]
["bitfinex","ETHUSD",1755302737756,[[4460.8,3.787],[4459.5,0.4663],[4458.9,2.74015636],[4458.8,0.55],[4458.2,3.03666698]],[[4460.9,3.1484001],[4461.1,2.24162664],[4461.4,0.042],[4461.5,2.24142552],[4461.6,3.0]]]
["bitfinex","ETHUSD",1755302737956,[[4459.3,2.2424875],[4459.0,8.09893447],[4458.9,0.16931357],[4458.5,0.472],[4458.0,0.79361575]],[[4460.9,1.0187],[4461.4,0.042],[4461.6,3.0],[4461.8,2.2412907],[4463.1,2.2406186]]]
["bitfinex","ETHUSD",1755302738151,[[4459.8,0.112],[4459.4,3.787],[4459.0,5.8563],[4458.9,0.16931357],[4458.5,0.472]],[[4461.4,0.042],[4461.8,2.2412907],[4463.1,2.2406186]]]
["bitfinex","ETHUSD",1755302738152,[[4459.8,0.112],[4459.4,3.787],[4459.0,5.8563],[4458.9,0.16931357],[4458.5,0.472]],[[4460.4,0.112],[4460.7,3.0],[4460.8,3.14845035],[4461.3,3.0],[4461.4,2.28346045]]]
["bitfinex","ETHUSD",1755302738389,[[4459.9,3.787],[4459.8,0.112],[4459.1,0.68148033],[4459.0,5.8563],[4458.9,0.16931357]],[[4460.2,2.24206368],[4460.4,0.5659],[4460.5,2.24193539],[4460.8,0.4528],[4461.0,2.24165197]]]
["bitfinex","ETHUSD",1755302738653,[[4459.8,0.112],[4459.0,5.8563],[4458.9,0.16931357]],[[4460.4,0.5659],[4460.8,0.4528],[4461.0,2.24165197]]]
["bitfinex","ETHUSD",1755302738654,[[4459.8,0.112],[4459.0,5.39],[4458.9,0.16931357],[4458.4,0.4663],[4458.2,0.67399]],[[4460.1,0.9067],[4460.4,0.112],[4460.7,3.0],[4460.8,2.24177406],[4461.5,3.787]]]
["bitfinex","ETHUSD",1755302738999,[[4458.9,3.786],[4458.7,0.112],[4458.0,2.2431452],[4457.7,8.19137432],[4457.5,0.4663]],[[4460.8,2.24177406],[4461.5,3.787]]]
["bitfinex","ETHUSD",1755302739000,[[4458.9,3.786],[4458.7,0.112],[4458.0,2.2431452],[4457.7,8.19137432],[4457.5,0.4663]],[[4459.6,2.24235485],[4459.9,0.112],[4460.0,0.9067],[4460.2,3.0],[4460.3,2.24200165]]]
["bitfinex","ETHUSD",1755302739152,[[4458.9,3.786],[4458.7,0.112],[4457.8,2.24325816],[4457.7,5.94806902],[4457.5,0.4663]],[[4459.0,2.2426553],[4459.2,2.2425625],[4459.3,0.112],[4459.5,0.9067],[4459.7,3.0]]]
["bitfinex","ETHUSD",1755302739360,[[4458.9,3.786],[4458.7,0.112],[4457.7,5.94806902],[4457.5,2.70970137],[4457.2,0.674149]],[[4459.0,3.1493553],[4459.2,2.2425625],[4459.3,0.112],[4459.6,2.24240094],[4459.7,3.0]]]
["bitfinex","ETHUSD",1755302739593,[[4458.9,3.786],[4457.7,8.19136905],[4457.5,2.70970137],[4457.2,0.674149],[4456.5,0.79361575]],[[4459.0,3.1493553],[4459.2,2.2425625],[4459.5,2.24244652],[4459.7,3.0]]]
["bitfinex","ETHUSD",1755302739594,[[4458.9,3.786],[4457.7,8.19136905],[4457.5,2.70970137],[4457.2,0.674149],[4456.5,0.79361575]],[[4459.0,3.1493553],[4459.2,2.2425625],[4459.5,2.24244652],[4459.7,3.0],[4460.8,0.55]]]
["bitfinex","ETHUSD",1755302739801,[[4458.9,4.3643],[4458.5,2.24286245],[4458.2,0.02243057],[4457.7,5.94806902],[4457.4,1.24268925]],[[4461.1,0.4539],[4461.3,3.112],[4461.4,0.042],[4461.7,0.4528],[4462.4,0.14]]]
["bitfinex","ETHUSD",1755302739956,[[4459.1,2.242605],[4459.0,4.6309],[4458.7,2.24275884],[4458.5,0.472],[4458.1,2.28307643]],[[4461.0,2.69444985],[4461.1,0.4539],[4461.4,0.042],[4461.6,2.24139774],[4462.1,3.0]]]
["bitfinex","ETHUSD",1755302740153,[[4459.2,0.96072554],[4459.1,2.24257302],[4459.0,4.1646],[4458.9,0.16501484],[4458.7,2.24275884]],[[4461.1,0.4539],[4461.4,0.042],[4461.5,0.4528],[4462.1,2.24111829],[4463.1,2.24061129]]]
["bitfinex","ETHUSD",1755302740386,[[4459.3,4.59678986],[4459.2,0.4663],[4459.1,2.24256944],[4459.0,0.3786],[4458.7,0.472]],[[4461.0,0.4528],[4461.1,0.4539],[4461.4,0.042],[4461.5,3.0],[4461.6,2.24139343]]]
["bitfinex","ETHUSD",1755302740589,[[4458.9,0.4663],[4458.2,1.26561575],[4457.9,1.19376726],[4457.8,2.24322213],[4457.4,0.91444048]],[[4460.8,3.0],[4460.9,0.4539],[4461.0,0.4528],[4461.4,0.042],[4461.5,3.0]]]
["bitfinex","ETHUSD",1755302740792,[[4459.0,3.88242655],[4458.9,0.4663],[4457.9,1.19376726],[4457.4,0.91444048]],[[4460.8,3.0],[4461.4,0.042],[4461.5,3.0]]]
["bitfinex","ETHUSD",1755302740793,[[4459.0,3.88242655],[4458.9,0.4663],[4458.8,2.24275239],[4458.1,2.28307749],[4457.9,3.79361575]],[[4460.7,0.4539],[4460.8,0.4528],[4461.4,0.042],[4461.5,3.0],[4462.3,2.79100079]]]
["bitfinex","ETHUSD",1755302740994,[[4458.1,2.28307749]],[[4460.7,0.4539],[4461.4,0.042],[4461.5,3.0],[4462.3,2.79100079]]]
["bitfinex","ETHUSD",1755302740995,[[4459.2,2.24251532],[4459.1,3.861],[4458.6,0.4663],[4458.4,2.69682376],[4458.1,0.512]],[[4460.7,0.9067],[4461.0,3.0],[4461.1,2.24163812],[4461.4,0.042],[4461.6,3.862]]]
["bitfinex","ETHUSD",1755302741294,[[4459.9,2.24217534],[4459.6,2.24232263],[4459.2,0.4663],[4459.1,3.861],[4458.7,2.71475723]],[[4460.6,0.4539],[4460.7,0.4528],[4461.4,0.042],[4461.7,3.0],[4461.8,3.861]]]
["bitfinex","ETHUSD",1755302741499,[[4460.0,3.861],[4459.7,0.4663],[4459.5,2.24238395],[4459.1,0.472],[4459.0,2.24262976]],[[4461.3,0.4539],[4461.4,0.4948],[4461.9,2.24120314],[4462.4,6.24298251],[4462.8,2.24076228]]]
["bitfinex","ETHUSD",1755302741710,[[4460.1,3.862],[4459.9,2.24219847],[4459.7,0.4663],[4459.3,2.24249917],[4459.1,0.8581]],[[4461.3,0.4539],[4461.4,0.4948],[4461.8,2.24129725],[4462.3,3.55],[4462.4,6.24298251]]]
["bitfinex","ETHUSD",1755302741864,[[4460.2,2.2420092],[4460.1,3.862],[4459.9,2.24219847],[4459.7,0.4663],[4459.3,2.24249917]],[[4461.1,2.24164184],[4461.3,5.69540849],[4461.4,0.4948],[4461.8,2.24129725],[4462.3,3.55]]]
["bitfinex","ETHUSD",1755302742199,[[4460.6,2.24184456],[4460.1,3.862],[4459.7,0.4663]],[[4461.3,5.69540849],[4461.4,0.4948],[4462.3,3.55]]]
["bitfinex","ETHUSD",1755302742200,[[4460.6,2.24184456],[4460.1,3.862],[4459.7,0.4663],[4458.5,0.79361575],[4458.3,0.673977]],[[4461.3,0.4539],[4461.4,0.4948],[4462.3,3.0],[4462.4,0.14],[4462.9,0.55]]]
["bitfinex","ETHUSD",1755302742399,[[4459.7,0.4663],[4458.5,0.95779656],[4458.4,2.24292438],[4458.3,0.673977],[4458.2,1.97207501]],[[4461.3,0.4539],[4461.4,0.4948],[4462.4,0.14],[4462.9,0.55]]]
["bitfinex","ETHUSD",1755302742400,[[4459.7,0.4663],[4458.5,0.95779656],[4458.4,2.24292438],[4458.3,0.673977],[4458.2,1.97207501]],[[4461.3,0.4539],[4461.4,0.4948],[4462.4,4.0],[4462.7,2.24084547],[4462.9,0.55]]]
["bitfinex","ETHUSD",1755302742582,[[4459.9,2.24220273],[4459.8,3.859],[4459.7,2.24229812],[4459.2,0.4663],[4459.1,2.71458306]],[[4461.1,5.2416031],[4461.2,0.4528],[4461.3,0.4539],[4461.4,0.042],[4461.6,2.24136295]]]
["bitfinex","ETHUSD",1755302742898,[[4459.2,0.4663]],[[4461.1,5.2416031],[4461.2,0.4528],[4461.3,0.4539],[4461.4,0.042],[4461.6,2.24136295]]]
["bitfinex","ETHUSD",1755302742899,[[4459.2,0.4663],[4458.4,0.472],[4458.3,1.46759275],[4458.1,0.04],[4458.0,3.43690988]],[[4460.3,2.2420075],[4460.9,3.0],[4461.0,0.9067],[4461.4,0.042],[4461.5,5.24144044]]]
["bitfinex","ETHUSD",1755302743206,[[4459.5,2.24236094],[4459.3,3.859],[4459.2,2.70885366],[4458.6,2.24285351],[4458.4,0.472]],[[4460.3,2.24200776],[4460.4,0.4539],[4460.6,2.69467661],[4461.0,3.0],[4461.1,2.24160801]]]
["bitfinex","ETHUSD",1755302743373,[[4459.3,3.859],[4459.2,0.4663],[4458.7,2.24276121],[4458.4,0.472],[4455.0,4.04117555]],[[4460.4,0.4539],[4460.6,0.4528],[4461.0,3.0],[4461.1,2.24160801],[4463.3,0.77291936]]]
["bitfinex","ETHUSD",1755302743575,[[4459.6,2.24230952],[4459.3,6.10149122],[4459.2,0.4663],[4458.7,2.24276121],[4458.4,0.472]],[[4460.4,2.69586057],[4460.6,0.4528],[4460.7,2.24180141],[4461.0,3.0],[4461.1,2.24160801]]]
["bitfinex","ETHUSD",1755302743769,[[4459.3,3.859],[4458.7,0.4663],[4458.6,2.24281259],[4458.4,0.472],[4458.2,2.47134853]],[[4460.4,0.4539],[4460.6,0.4528],[4463.2,0.70350371],[4463.3,0.16941565],[4463.5,0.80467106]]]
["bitfinex","ETHUSD",1755302743998,[[4459.5,2.24236552],[4459.3,3.859],[4459.2,2.24255195],[4458.7,0.4663],[4458.6,2.24281259]],[[4460.3,2.24200165],[4460.4,0.4539],[4460.6,2.69468807],[4461.1,5.24160741],[4463.1,1.351]]]
["bitfinex","ETHUSD",1755302744198,[[4459.6,3.854],[4458.7,0.4663],[4458.6,2.24281259],[4457.6,6.43708695],[4457.0,1.59428589]],[[4460.4,0.4539],[4460.6,0.4528],[4461.0,2.24169927],[4461.4,3.042],[4461.7,0.55]]]
["bitfinex","ETHUSD",1755302744400,[[4458.2,0.69460775],[4457.8,0.472],[4457.6,0.79361575],[4457.5,1.19376726],[4457.3,7.63048465]],[[4460.3,0.4528],[4460.4,0.4539],[4461.1,3.0],[4461.4,0.042],[4461.5,2.24142147]]]
["bitfinex","ETHUSD",1755302744618,[[4457.1,2.28358619],[4457.0,0.79361575],[4456.6,1.35799913],[4456.5,2.71587399],[4456.3,0.001]],[[4460.1,0.55],[4460.2,3.4539],[4460.3,30.4528],[4460.6,2.24186831],[4460.8,3.0]]]
["bitfinex","ETHUSD",1755302744898,[[4458.2,2.24305249],[4457.9,2.24319815],[4457.7,9.80706902],[4457.4,0.67423],[4457.3,2.24350411]],[[4459.0,2.24266771],[4459.7,5.24230329],[4459.8,0.55],[4459.9,3.0],[4460.0,33.859]]]
["bitfinex","ETHUSD",1755302745064,[[4457.7,12.05034606],[4457.3,2.24350411],[4456.5,0.79361575],[4456.4,0.472],[4456.2,1.19376726]],[[4459.6,2.24235357],[4459.7,3.0],[4459.8,0.55],[4460.0,3.859],[4460.3,2.24202888]]]
["bitfinex","ETHUSD",1755302745264,[[4458.0,2.24315376],[4457.7,12.05034606],[4457.3,2.24350411],[4456.9,0.674308],[4456.5,0.79361575]],[[4458.9,0.9067],[4459.5,3.0],[4459.6,2.24235357],[4459.8,0.55],[4460.0,3.859]]]
["bitfinex","ETHUSD",1755302745459,[[4458.0,2.24315376],[4457.7,12.05034606],[4457.1,2.74990736],[4456.9,0.674308],[4456.5,0.79361575]],[[4458.7,2.242812],[4458.9,0.9067],[4459.0,2.24266636],[4459.5,3.0],[4459.6,2.24235357]]]
["bitfinex","ETHUSD",1755302745673,[[4457.9,2.24320283],[4457.7,12.05034606],[4457.1,2.74990736],[4456.9,0.674308],[4456.5,0.79361575]],[[4458.9,0.9067],[4459.3,2.24250688],[4459.6,2.24235357],[4460.2,2.24209238],[4460.6,2.24187474]]]
["bitfinex","ETHUSD",1755302745877,[[4457.7,9.80706902],[4457.1,2.74990736],[4456.9,0.674308],[4456.6,2.2438265],[4456.5,0.79361575]],[[4458.9,0.9067],[4459.3,2.24250454],[4459.9,3.0],[4460.2,2.24205645],[4460.6,2.24187474]]]
["bitfinex","ETHUSD",1755302746098,[[4458.0,2.24315392],[4457.7,12.05036861],[4457.1,2.74990736],[4456.9,0.674308],[4456.6,2.2438265]],[[4458.9,0.9067],[4459.3,2.24250454],[4459.5,3.0],[4459.6,2.24236444],[4459.9,3.0]]]
["bitfinex","ETHUSD",1755302746299,[[4458.1,2.28309409],[4457.8,2.24323976],[4457.7,9.80706902],[4457.3,2.24350878],[4457.1,0.5063]],[[4458.9,0.9067],[4459.3,3.0],[4459.4,2.24246289],[4459.5,3.0],[4459.8,2.79229684]]]
["bitfinex","ETHUSD",1755302746499,[[4458.1,2.28309409],[4457.8,2.24323976],[4457.7,9.80706902],[4457.3,2.24350878],[4457.1,0.5063]],[[4458.9,0.9067],[4459.3,3.0],[4459.4,2.24246289],[4459.7,2.2423161],[4459.8,0.55]]]
["bitfinex","ETHUSD",1755302746996,[[4458.2,0.02243057],[4458.1,0.04],[4457.8,2.24322828],[4457.7,9.80706902],[4457.6,0.4663]],[[4459.4,0.4528],[4459.8,2.24225798],[4459.9,3.0],[4460.1,2.24211238],[4460.5,0.55]]]
["bitfinex","ETHUSD",1755302747200,[[4458.2,0.02243057],[4458.1,0.04],[4457.8,2.24322828],[4457.7,9.80706902]],[[4460.5,0.55]]]
["bitfinex","ETHUSD",1755302747201,[[4459.2,2.2425123],[4458.4,2.24295711],[4458.3,3.855],[4458.2,0.02243057],[4458.1,0.04]],[[4460.8,2.24178792],[4460.9,3.856],[4461.8,0.60350371],[4461.9,2.2412181],[4462.0,5.387]]]
["bitfinex","ETHUSD",1755302747402,[[4459.3,3.87642504],[4458.8,0.4663],[4458.3,2.24298156],[4458.2,0.472],[4458.1,0.04]],[[4460.7,0.4539],[4460.8,0.4528],[4460.9,0.002],[4461.9,2.24122786],[4462.0,5.387]]]
["bitfinex","ETHUSD",1755302747598,[[4459.4,4.3213],[4459.2,2.24251203],[4458.8,0.472],[4458.6,2.24282489],[4458.4,0.39174306]],[[4460.7,0.4539],[4460.9,0.002],[4461.8,3.855],[4462.0,5.387],[4462.1,2.24113993]]]
["bitfinex","ETHUSD",1755302747804,[[4460.1,2.24208661],[4459.5,3.855],[4459.4,0.4663],[4459.2,2.24251203],[4458.8,0.472]],[[4460.7,0.4539],[4460.9,0.002],[4461.3,0.4528],[4461.4,2.28149135],[4461.7,2.24133222]]]
["bitfinex","ETHUSD",1755302747996,[[4459.5,3.855],[4459.4,0.4663],[4459.3,2.24246048],[4458.8,0.472],[4458.3,3.03659731]],[[4460.7,0.4539],[4460.9,0.002],[4461.3,0.4528],[4461.4,2.28145149],[4461.6,2.24135511]]]
["bitfinex","ETHUSD",1755302748306,[[4460.5,2.24189679],[4459.7,2.24230329],[4459.6,4.3203],[4459.4,0.472],[4459.3,2.24246048]],[[4460.9,0.002],[4461.3,0.4539],[4461.4,0.04],[4461.8,2.69407072],[4462.1,2.24112547]]]
["bitfinex","ETHUSD",1755302748463,[[4460.6,3.853],[4460.5,2.24189679],[4460.3,2.24199857],[4459.7,2.24230329],[4459.6,0.4663]],[[4460.9,0.002],[4461.3,0.4539],[4461.4,0.04],[4461.7,3.0],[4461.8,2.69407072]]]
["bitfinex","ETHUSD",1755302748665,[[4460.6,6.09481442],[4460.4,2.24195128],[4460.0,0.4663],[4459.7,2.24230329],[4456.8,2.82812289]],[[4460.9,0.002],[4461.3,0.4539],[4461.4,0.04],[4461.8,0.4528],[4462.0,2.24118215]]]
["bitfinex","ETHUSD",1755302748878,[[4460.7,2.24179518],[4460.6,3.853],[4460.4,2.24195128],[4460.0,0.4663],[4459.8,2.24220896]],[[4460.9,0.002],[4461.3,0.4539],[4461.4,0.04],[4461.8,0.4528],[4462.0,2.24118215]]]
["bitfinex","ETHUSD",1755302749075,[[4460.1,2.24207863],[4459.4,0.4663],[4459.3,2.24249422],[4458.9,1.26561575],[4458.2,2.24305331]],[[4460.8,0.4539],[4460.9,0.002],[4461.4,0.04],[4462.1,2.2411245],[4462.7,2.24079701]]]
["bitfinex","ETHUSD",1755302749402,[[4460.0,3.855],[4458.9,0.4663],[4458.5,2.24286937],[4458.4,1.18535881],[4458.2,2.71505331]],[[4460.8,0.4539],[4460.9,0.002],[4461.4,0.04],[4462.7,2.24079701]]]
["bitfinex","ETHUSD",1755302749403,[[4460.0,3.855],[4458.9,0.4663],[4458.5,2.24286937],[4458.4,1.18535881],[4458.2,2.71505331]],[[4460.8,0.9067],[4460.9,0.002],[4461.4,0.04],[4461.6,2.24137248],[4461.7,0.55]]]
["bitfinex","ETHUSD",1755302749706,[[4459.9,3.857],[4459.5,2.24239912],[4458.9,0.4663],[4458.7,0.4539],[4458.6,2.24281433]],[[4460.7,0.4539],[4460.8,0.4528],[4460.9,0.002],[4461.4,0.04],[4461.5,3.0]]]
["bitfinex","ETHUSD",1755302749906,[[4459.8,3.855],[4459.5,2.24239912],[4458.9,0.4663],[4458.7,0.4539],[4458.6,2.24281433]],[[4460.7,0.4539],[4460.8,0.4528],[4460.9,0.002],[4461.4,0.04],[4462.0,3.855]]]
["bitfinex","ETHUSD",1755302750202,[[4459.8,3.855],[4459.2,0.112],[4458.8,2.24275089],[4458.7,0.4539],[4458.6,0.472]],[[4460.0,0.112],[4460.7,0.4539],[4460.8,0.4528],[4460.9,0.002],[4461.4,0.04]]]
["bitfinex","ETHUSD",1755302750383,[[4459.8,3.855],[4458.8,2.24275089],[4458.7,0.4539],[4458.6,0.472]],[[4460.0,0.112],[4460.7,0.4539],[4460.8,0.4528],[4460.9,0.002],[4461.4,0.04]]]
["bitfinex","ETHUSD",1755302750384,[[4460.1,2.24205719],[4459.8,4.4333],[4459.3,2.24250436],[4459.0,0.472],[4458.8,2.24275089]],[[4460.4,0.112],[4460.9,0.002],[4461.2,0.9067],[4461.4,0.04],[4461.9,0.20843266]]]
["bitfinex","ETHUSD",1755302750585,[[4460.0,2.24212538],[4459.8,0.112],[4459.3,2.70880436],[4459.0,0.472],[4458.8,2.24275089]],[[4460.4,0.112],[4460.9,0.002],[4461.2,0.9067],[4461.4,0.04],[4462.0,3.0]]]
["bitfinex","ETHUSD",1755302750787,[[4460.0,2.24212538],[4459.3,2.70880436],[4459.0,0.472],[4458.8,2.24275089]],[[4460.4,0.112],[4460.9,0.002],[4461.2,0.9067],[4461.4,0.04],[4462.0,3.0]]]
["bitfinex","ETHUSD",1755302750788,[[4460.2,3.853],[4460.0,2.24212538],[4459.7,2.24227126],[4459.3,2.70880436],[4459.0,0.472]],[[4460.4,0.112],[4460.7,0.4539],[4460.9,0.002],[4461.2,3.4528],[4461.3,2.24154089]]]
["bitfinex","ETHUSD",1755302750965,[[4460.2,3.853],[4459.8,0.112],[4459.3,2.70880436],[4459.0,0.472],[4458.3,1.19376726]],[[4460.4,0.112],[4460.9,0.002],[4461.2,0.4528],[4462.3,4.403],[4464.4,2.2799678]]]
["bitfinex","ETHUSD",1755302751170,[[4460.3,2.24200165],[4460.2,6.56135171],[4459.9,2.24218817],[4459.8,0.112],[4459.3,2.24250436]],[[4460.4,0.112],[4460.9,0.002],[4461.2,0.4539],[4462.2,3.20845259],[4462.3,3.853]]]
["bitfinex","ETHUSD",1755302751370,[[4460.6,2.2418424],[4460.3,2.70830165],[4460.2,3.853],[4459.9,2.24218817],[4459.8,0.112]],[[4460.9,0.002],[4461.2,0.4539],[4461.8,3.0],[4461.9,2.69401237],[4462.2,2.24104918]]]
["bitfinex","ETHUSD",1755302751600,[[4460.2,3.853],[4459.8,0.112]],[[4460.9,0.002],[4461.2,0.4539],[4461.8,3.0],[4461.9,2.69401237],[4462.2,2.24104918]]]
["bitfinex","ETHUSD",1755302751601,[[4460.5,2.24188967],[4460.2,3.853],[4460.1,2.24205287],[4459.8,0.112],[4459.6,2.24230572]],[[4460.6,0.112],[4460.9,0.002],[4461.2,0.4539],[4461.9,0.4528],[4462.6,2.24089038]]]
["bitfinex","ETHUSD",1755302751814,[[4460.5,2.24188967],[4460.2,3.853],[4459.8,0.112]],[[4460.6,0.112],[4460.9,0.002],[4461.2,0.4539],[4461.9,0.4528],[4462.6,2.24089038]]]
["bitfinex","ETHUSD",1755302751815,[[4460.5,2.24188967],[4460.3,2.2419915],[4460.2,3.853],[4459.8,0.5783],[4459.7,2.24226127]],[[4460.6,0.112],[4460.9,0.002],[4461.2,0.4539],[4461.7,3.0],[4461.8,2.2412591]]]
["bitfinex","ETHUSD",1755302752105,[[4460.5,2.24188967],[4460.3,2.2419915],[4460.2,3.853],[4459.8,0.5783],[4459.7,2.24226127]],[[4460.6,0.112],[4460.9,0.002],[4461.2,0.4539],[4461.8,2.2412591],[4462.5,0.55]]]
["bitfinex","ETHUSD",1755302752310,[[4460.5,2.24188967],[4460.2,3.853],[4460.1,2.24205793],[4459.8,0.5783],[4459.7,2.24226127]],[[4460.6,0.112],[4460.9,0.002],[4461.2,0.4539],[4461.7,2.24130016],[4462.0,2.24115416]]]
["bitfinex","ETHUSD",1755302752509,[[4460.5,2.24188967],[4460.3,2.24199346],[4460.2,3.853],[4459.8,0.5783],[4459.7,2.24226127]],[[4460.6,0.112],[4460.9,0.002],[4461.2,0.4539],[4461.9,2.69404754],[4462.2,2.24108386]]]
["bitfinex","ETHUSD",1755302752711,[[4460.5,2.24188967],[4460.2,3.853],[4460.1,2.24205417],[4459.8,2.820509],[4454.4,6.46428089]],[[4460.6,0.112],[4460.9,0.002],[4461.2,0.4539],[4461.9,0.4528],[4463.0,2.24067182]]]
["bitfinex","ETHUSD",1755302752910,[[4460.5,2.24188967],[4460.2,6.09504859],[4459.8,2.820509],[4454.4,6.46428089],[4322.0,5.518691]],[[4460.6,0.112],[4460.9,0.002],[4461.2,0.4539],[4461.7,2.24134517],[4461.9,2.69399917]]]
["bitfinex","ETHUSD",1755302753098,[[4460.5,2.24188967],[4460.2,6.09504859],[4459.8,2.820509],[4459.3,2.24250436],[4459.2,0.79361575]],[[4460.6,0.112],[4460.9,0.002],[4461.2,0.4539],[4461.7,2.24134517],[4461.9,2.69399917]]]
["bitfinex","ETHUSD",1755302753306,[[4460.5,2.24188967],[4460.2,6.09504859],[4459.8,2.820509],[4459.3,3.03612011],[4459.0,1.19376726]],[[4460.6,0.112],[4460.9,0.002],[4461.2,0.4539],[4461.6,2.24135288],[4461.8,3.0]]]
["bitfinex","ETHUSD",1755302753518,[[4460.4,2.24194132],[4460.2,6.09504859],[4459.8,0.5783],[4459.5,2.71435455],[4459.3,3.03612011]],[[4460.6,0.112],[4460.9,0.002],[4461.2,0.4539],[4461.6,2.24135288],[4461.8,3.0]]]
["bitfinex","ETHUSD",1755302753724,[[4460.5,2.24190113],[4460.3,2.2419974],[4460.2,3.853],[4459.8,0.5783],[4459.7,2.24225536]],[[4460.6,0.112],[4460.9,0.002],[4461.2,0.4539],[4461.7,2.24130597],[4461.9,0.4528]]]
["bitfinex","ETHUSD",1755302754575,[[4460.5,2.24190113],[4460.2,3.853],[4460.1,2.24205244],[4459.8,0.5783],[4459.7,2.24225536]],[[4460.6,0.112],[4460.9,0.002],[4461.2,0.4539],[4461.6,3.0],[4461.7,2.24130597]]]
["bitfinex","ETHUSD",1755302754880,[[4460.4,2.24194886],[4460.2,3.853],[4460.1,2.24205244],[4459.8,0.5783],[4459.7,2.24225536]],[[4460.6,0.112],[4460.9,0.002],[4461.2,0.4539],[4461.5,0.4528],[4461.6,2.24137331]]]
["bitfinex","ETHUSD",1755302755090,[[4460.5,2.24190113],[4460.2,6.09504134],[4459.8,0.5783],[4459.7,2.24225536],[4459.3,3.03612011]],[[4460.6,0.112],[4460.9,0.002],[4461.2,0.4539],[4461.5,0.4528],[4461.6,2.24137331]]]
["bitfinex","ETHUSD",1755302755289,[[4460.5,2.24190113],[4460.2,6.09504134],[4459.8,0.5783],[4459.7,2.24225536],[4459.4,0.79361575]],[[4460.6,0.112],[4460.9,0.002],[4461.7,2.2413026],[4461.8,3.0],[4463.6,0.60350371]]]
["bitfinex","ETHUSD",1755302755494,[[4460.5,2.24190113],[4460.2,6.09504134],[4459.8,0.5783]],[[4460.6,0.112],[4460.9,0.002],[4461.7,2.2413026],[4461.8,3.0],[4463.6,0.60350371]]]
["bitfinex","ETHUSD",1755302755495,[[4460.5,2.24190113],[4460.3,2.24199742],[4460.2,4.3193],[4459.8,2.35421386],[4459.5,1.26561575]],[[4460.6,0.112],[4460.9,0.002],[4461.7,0.4539],[4461.8,2.69406039],[4462.1,2.24113729]]]
["bitfinex","ETHUSD",1755302755695,[[4460.5,2.24190113],[4460.3,2.24199742],[4460.2,4.3193],[4459.8,2.35421386],[4459.5,1.26561575]],[[4460.6,0.112],[4460.9,0.002],[4461.7,0.4539],[4461.8,2.69406039],[4462.0,2.24114868]]]
["bitfinex","ETHUSD",1755302755990,[[4460.5,2.24190113],[4460.3,2.24199742],[4460.2,4.3193],[4459.8,2.35421386],[4459.5,1.37761575]],[[4460.6,0.112],[4460.9,0.002],[4461.6,3.0],[4461.7,2.69521523],[4461.8,0.4528]]]
["bitfinex","ETHUSD",1755302756207,[[4460.5,2.24190113],[4460.3,2.24199742],[4460.2,4.3193],[4459.8,2.35421386],[4459.6,0.79361575]],[[4460.6,0.112],[4460.9,0.002],[4461.6,3.0],[4461.7,2.69521523],[4461.8,0.4528]]]
["bitfinex","ETHUSD",1755302756517,[[4460.5,2.24190113],[4460.2,6.5613517],[4459.8,2.35421386],[4459.6,0.79361575],[4458.1,2.03267736]],[[4460.6,0.112],[4460.9,0.002],[4461.6,2.24135477],[4461.8,0.4528],[4461.9,2.24119956]]]
["bitfinex","ETHUSD",1755302756810,[[4460.4,2.24192987],[4460.2,6.0950517],[4459.8,0.112],[4459.7,0.4663],[4459.6,0.79361575]],[[4460.6,0.112],[4460.9,0.002],[4461.3,0.4539],[4461.4,0.4928],[4461.6,2.24135477]]]
["bitfinex","ETHUSD",1755302757010,[[4460.5,2.24190113],[4460.3,2.24200113],[4460.2,3.853],[4459.8,0.112],[4459.7,0.4663]],[[4460.6,0.112],[4460.9,0.002],[4461.3,0.4539],[4461.4,0.4928],[4461.7,2.24130932]]]
["bitfinex","ETHUSD",1755302757206,[[4460.5,2.24190113],[4460.3,2.24200113],[4460.2,3.853],[4459.8,2.35424941],[4459.7,0.4663]],[[4460.6,0.112],[4460.9,0.002],[4461.3,0.4539],[4461.4,0.4928],[4461.7,2.24130932]]]
["bitfinex","ETHUSD",1755302757510,[[4460.5,2.24190113],[4460.3,2.24200113],[4460.2,3.853],[4459.8,2.35424941],[4459.7,0.4663]],[[4460.6,0.112],[4460.9,0.002],[4461.3,0.4539],[4461.4,0.4928],[4461.6,2.24135841]]]
["bitfinex","ETHUSD",1755302757672,[[4460.5,2.24190113],[4460.3,2.24200113],[4460.2,3.853],[4459.8,2.35424941],[4459.7,0.4663]],[[4460.6,0.112],[4460.9,0.002],[4461.3,0.4539],[4461.4,0.4928]]]
["bitfinex","ETHUSD",1755302757673,[[4460.5,2.24190113],[4460.3,2.24200113],[4460.2,3.853],[4459.8,2.35424941],[4459.7,0.4663]],[[4460.6,0.112],[4460.9,0.002],[4461.3,0.4539],[4461.4,0.4928],[4461.7,2.24130596]]]
["bitfinex","ETHUSD",1755302757870,[[4460.4,2.24194834],[4460.2,3.853],[4460.1,2.24205589],[4459.8,0.112],[4459.7,0.4663]],[[4460.6,0.112],[4460.9,0.002],[4461.3,0.4539],[4461.4,0.4928],[4461.8,5.24126522]]]
["bitfinex","ETHUSD",1755302758076,[[4460.5,2.24190113],[4460.2,6.09504974],[4459.8,0.112],[4459.7,0.4663],[4458.1,0.04]],[[4460.6,0.112],[4460.9,0.002],[4461.3,0.4539],[4461.4,0.4928],[4461.8,2.24126522]]]
["bitfinex","ETHUSD",1755302758604,[[4460.5,2.24190113],[4460.2,6.09504974],[4459.8,0.112],[4459.7,0.4663],[4458.1,2.03267736]],[[4460.6,0.112],[4460.9,0.002],[4461.3,0.4539],[4461.4,0.4928],[4461.8,2.24126522]]]
["bitfinex","ETHUSD",1755302758808,[[4460.5,1.7944141],[4460.2,9.239],[4460.1,3.0],[4460.0,2.79213358],[4459.8,0.90561575]],[[4462.4,0.14],[4462.9,0.4539],[4463.4,0.04],[4463.7,0.60350371],[4463.8,2.24025096]]]
["bitfinex","ETHUSD",1755302758976,[[4461.7,2.2412978],[4460.8,2.24175035],[4460.6,4.3023],[4460.5,1.30569509],[4460.3,3.03559798]],[[4462.3,0.112],[4462.4,0.14],[4462.5,0.4539],[4462.8,2.24074993],[4462.9,0.4528]]]
["bitfinex","ETHUSD",1755302759176,[[4461.8,3.836],[4461.6,0.112],[4461.0,0.4663],[4460.7,0.79361575],[4460.6,2.24182038]],[[4462.3,0.112],[4462.4,0.14],[4462.5,0.4539],[4462.9,0.4528],[4464.7,2.84330758]]]
["bitfinex","ETHUSD",1755302759377,[[4462.3,2.24099679],[4462.2,2.24104701],[4461.9,0.4663],[4461.8,3.836],[4461.7,2.24125066]],[[4462.4,0.14],[4463.0,0.4539],[4463.5,0.4528],[4464.4,0.04],[4464.5,0.20899829]]]
["bitfinex","ETHUSD",1755302759725,[[4462.3,2.24099679],[4462.1,2.24107846],[4462.0,0.112],[4461.9,0.4663],[4461.8,3.836]],[[4462.4,0.14],[4462.7,0.112],[4463.0,0.4539],[4463.5,0.4528],[4463.6,2.24038151]]]
["bitfinex","ETHUSD",1755302759888,[[4462.3,6.07599679],[4462.0,2.3531388],[4461.9,0.4663],[4461.5,2.69529214],[4460.9,2.24167296]],[[4462.4,0.14],[4462.7,0.112],[4463.0,0.4539],[4463.4,2.28049237],[4463.5,0.4528]]]
["bitfinex","ETHUSD",1755302760092,[[4462.3,3.835],[4462.0,2.3531388],[4461.9,0.4663],[4461.5,2.69529214],[4460.9,2.24167296]],[[4462.4,0.14],[4462.7,0.112],[4463.0,0.4539],[4463.4,0.04],[4463.5,0.4528]]]
["bitfinex","ETHUSD",1755302760287,[[4462.3,3.835],[4461.9,0.4663],[4461.2,2.24152547],[4459.9,3.0],[4459.7,2.79226919]],[[4462.4,0.14],[4463.0,0.4539],[4463.4,0.04],[4463.5,0.4528],[4465.1,0.60350371]]]
["bitfinex","ETHUSD",1755302760597,[[4462.3,7.03670675],[4462.1,2.24106806],[4461.8,2.69510043],[4461.7,0.79361575],[4461.5,2.24136944]],[[4462.4,1e-08],[4463.4,0.04],[4464.2,0.4539],[4464.5,0.87061632],[4465.4,0.04]]]
["bitfinex","ETHUSD",1755302760906,[[4463.3,2.2404947],[4463.1,2.24056939],[4462.8,2.24070974],[4462.3,7.94207427],[4462.2,0.79361575]],[[4463.4,0.04],[4465.4,0.04]]]
["bitfinex","ETHUSD",1755302760907,[[4463.3,2.2404947],[4463.1,2.24056939],[4462.8,2.24070974],[4462.3,7.94207427],[4462.2,0.79361575]],[[4463.4,0.04],[4464.7,0.4539],[4465.3,0.4528],[4465.4,0.04],[4465.6,0.20890695]]]
["bitfinex","ETHUSD",1755302761109,[[4463.3,2.2404947],[4463.1,2.24056939],[4462.4,0.9383],[4462.3,3.96239002],[4462.0,1.3590112]],[[4463.4,0.04],[4464.4,2.27994755],[4464.6,2.23986707],[4464.7,0.4539],[4464.8,0.4528]]]
["bitfinex","ETHUSD",1755302761313,[[4463.3,3.836],[4462.7,2.24079065],[4462.4,0.4663],[4462.3,1.72139323],[4462.2,2.24104207]],[[4463.4,0.04],[4463.8,2.24024882],[4464.1,2.69399946],[4464.3,0.4528],[4464.4,0.04]]]
["bitfinex","ETHUSD",1755302761614,[[4463.3,3.836],[4462.4,0.4663],[4462.3,0.92777748],[4461.9,0.79361575],[4461.7,0.472]],[[4463.4,0.4939],[4463.7,2.24030204],[4463.8,0.4528],[4464.3,3.0],[4464.4,2.27995403]]]
["bitfinex","ETHUSD",1755302761781,[[4463.3,3.836],[4462.7,2.2407882],[4462.4,0.4663],[4462.3,2.24095376],[4461.9,2.24115034]],[[4463.4,0.4939],[4463.7,2.24030204],[4463.8,0.4528],[4464.0,2.24014551],[4464.3,3.0]]]
["bitfinex","ETHUSD",1755302761971,[[4462.7,2.2407882],[4462.4,0.4663],[4462.3,2.24095376],[4461.9,2.24115034]],[[4463.4,0.4939],[4463.7,2.24030204],[4463.8,0.4528],[4464.0,2.24014551],[4464.3,3.0]]]
["bitfinex","ETHUSD",1755302761972,[[4463.1,3.836],[4461.9,0.4663],[4461.8,0.4539],[4461.6,0.79361575],[4461.4,0.16593892]],[[4463.4,0.4939],[4464.0,3.0],[4464.1,2.24012348],[4465.9,0.60350371],[4466.1,5.5519042]]]
["bitfinex","ETHUSD",1755302762193,[[4462.0,0.39606661],[4461.9,0.4663],[4461.8,0.4539],[4461.4,0.95955467],[4461.2,2.24150624]],[[4463.3,0.9067],[4463.4,0.04],[4464.3,3.0],[4465.0,3.0],[4465.9,0.60350371]]]
["bitfinex","ETHUSD",1755302762397,[[4462.1,6.07605288],[4461.9,0.4663],[4461.4,0.16593892],[4461.3,2.24145338],[4461.2,0.79361575]],[[4463.0,2.24065909],[4463.3,3.14724198],[4463.4,0.04],[4463.8,2.24024388],[4464.3,3.0]]]
["bitfinex","ETHUSD",1755302762596,[[4462.2,3.834],[4461.9,2.70745021],[4461.6,2.70760066],[4461.4,0.16593892],[4461.1,1.26561575]],[[4463.3,0.9067],[4463.4,0.04],[4463.7,2.24034311],[4464.5,0.55],[4464.7,3.834]]]
["bitfinex","ETHUSD",1755302762925,[[4461.4,0.16593892],[4461.1,1.26561575]],[[4463.3,0.9067],[4463.4,0.04],[4463.7,2.24034311],[4464.5,0.55],[4464.7,3.834]]]
["bitfinex","ETHUSD",1755302762926,[[4461.1,0.472],[4460.9,0.79361575],[4460.6,3.43556938],[4460.2,5.386],[4460.0,3.83643674]],[[4463.3,0.4528],[4463.4,0.04],[4463.6,3.0],[4463.7,2.24034311],[4464.4,0.04]]]
["bitfinex","ETHUSD",1755302763111,[[4460.6,3.43556938],[4460.2,5.386],[4460.0,3.83643674]],[[4463.4,0.04],[4463.6,3.0],[4463.7,2.24034311],[4464.4,0.04]]]
["bitfinex","ETHUSD",1755302763112,[[4461.6,2.24134562],[4461.3,2.24149911],[4461.2,4.42686157],[4460.8,2.24174669],[4460.7,0.58321751]],[[4462.4,2.2409714],[4462.7,2.24081812],[4463.2,0.9067],[4463.4,0.04],[4463.6,3.0]]]
["bitfinex","ETHUSD",1755302763434,[[4461.7,3.833],[4461.6,2.24134562],[4461.3,2.24149911],[4461.2,0.59286157],[4461.1,0.673699]],[[4462.4,2.2409714],[4462.6,0.4539],[4462.7,2.24081812],[4462.8,0.4528],[4463.4,0.04]]]
["bitfinex","ETHUSD",1755302763934,[[4461.7,3.833],[4461.2,0.59286157],[4461.1,0.673699],[4460.7,0.56079951],[4460.6,3.50746226]],[[4462.6,0.4539],[4462.8,0.4528],[4463.4,0.04]]]
["bitfinex","ETHUSD",1755302763935,[[4461.7,3.833],[4461.2,0.59286157],[4461.1,0.673699],[4460.7,0.56079951],[4460.6,3.50746226]],[[4462.6,0.4539],[4462.8,0.4528],[4463.3,3.0],[4463.4,2.28044874],[4463.5,3.0]]]
["bitfinex","ETHUSD",1755302764084,[[4461.9,2.24119037],[4461.8,0.02241247],[4461.6,2.24134008],[4461.2,0.4663],[4461.1,0.673699]],[[4462.7,2.24079733],[4463.0,2.24065496],[4463.3,3.4528],[4463.4,2.28044874],[4465.2,0.60350371]]]
["bitfinex","ETHUSD",1755302764283,[[4461.9,2.24119037],[4461.6,2.24134008],[4461.2,0.4663],[4461.1,0.673699]],[[4462.7,2.24079733],[4463.0,2.24065496],[4463.3,3.4528],[4463.4,2.28044874],[4465.2,0.60350371]]]
["bitfinex","ETHUSD",1755302764284,[[4462.0,3.85041147],[4461.9,2.24119037],[4461.6,2.24134008],[4461.2,0.4663],[4461.1,0.673699]],[[4462.7,2.24079733],[4463.0,2.24065496],[4463.1,0.4539],[4463.3,3.4528],[4463.4,2.28044874]]]
["bitfinex","ETHUSD",1755302764484,[[4462.0,3.85041147],[4461.9,2.24119037],[4461.6,2.24134008],[4461.2,0.4663],[4461.1,0.673699]],[[4462.7,2.24079733],[4463.0,2.24065496],[4463.1,0.4539],[4463.3,3.4528],[4463.4,0.04]]]
["bitfinex","ETHUSD",1755302764684,[[4462.0,3.85041147],[4461.1,0.673699]],[[4462.7,2.24079733],[4463.0,2.24065496],[4463.1,0.4539],[4463.3,3.4528],[4463.4,0.04]]]
["bitfinex","ETHUSD",1755302764685,[[4462.0,6.0915589],[4461.7,2.24129106],[4461.1,0.673699],[4460.1,2.28209207],[4457.8,0.001]],[[4462.8,2.240751],[4463.0,2.24065496],[4463.1,0.4539],[4463.3,3.4528],[4463.4,0.04]]]
["bitfinex","ETHUSD",1755302764886,[[4462.3,2.24095932],[4462.0,3.828],[4461.8,0.4663],[4461.6,2.24134425],[4461.4,0.472]],[[4463.2,2.24056292],[4463.4,0.04],[4463.5,2.6942984],[4463.8,3.4528],[4463.9,2.24022519]]]
["bitfinex","ETHUSD",1755302765123,[[4462.4,0.02240946],[4462.2,0.4663],[4462.0,3.828],[4461.9,2.24116138],[4461.4,2.71344767]],[[4463.1,2.24061797],[4463.4,5.28044634],[4463.5,0.4539],[4463.8,0.4528],[4466.0,0.11088623]]]
["bitfinex","ETHUSD",1755302765297,[[4462.5,3.826],[4462.2,2.70733872],[4461.9,2.24116138],[4461.4,2.71344767],[4458.1,1.145101]],[[4463.2,3.0],[4463.3,2.2404947],[4463.4,3.04],[4463.5,0.4539],[4463.8,0.4528]]]
["bitfinex","ETHUSD",1755302765506,[[4462.5,3.826],[4462.2,2.70733872],[4461.9,2.24116138],[4461.4,2.71344767],[4458.6,4.3]],[[4463.3,2.2404947],[4463.4,0.04],[4463.5,0.4539],[4463.8,0.4528],[4467.0,1.1671964]]]
["bitfinex","ETHUSD",1755302765733,[[4462.5,3.826],[4462.2,0.4663],[4461.4,2.71344767],[4458.6,4.3],[4458.1,0.04]],[[4463.0,2.24065057],[4463.2,3.0],[4463.3,2.2404947],[4463.4,0.04],[4463.5,0.4539]]]
["bitfinex","ETHUSD",1755302765900,[[4462.5,3.826],[4462.2,2.70733728],[4461.9,2.24118187],[4461.4,2.71344767],[4458.6,4.3]],[[4463.0,2.24065057],[4463.2,3.0],[4463.3,2.2404947],[4463.4,0.04],[4463.5,0.4539]]]
["bitfinex","ETHUSD",1755302766102,[[4462.5,3.826],[4462.2,0.4663],[4461.4,2.71344767],[4458.6,4.3],[4458.1,0.04]],[[4463.4,3.04],[4463.5,0.4539],[4465.6,0.60350371],[4465.8,0.003],[4465.9,3.04387733]]]
["bitfinex","ETHUSD",1755302766292,[[4462.5,3.826],[4462.2,2.70730546],[4461.9,2.24115342],[4461.4,2.71344767],[4458.6,4.3]],[[4463.3,2.2404947],[4463.4,3.04],[4463.5,0.4539],[4465.6,0.60350371],[4465.8,0.003]]]
["bitfinex","ETHUSD",1755302766494,[[4462.5,3.826],[4462.2,2.70730546],[4461.9,2.24115342],[4461.4,2.71344767],[4458.8,2.8]],[[4463.3,2.2404947],[4463.4,3.04],[4463.5,0.4539],[4465.6,0.70350371],[4465.8,0.003]]]
["bitfinex","ETHUSD",1755302766695,[[4461.4,2.71344767],[4458.8,2.8]],[[4463.4,3.04],[4463.5,0.4539],[4465.6,0.70350371],[4465.8,0.003]]]
["bitfinex","ETHUSD",1755302766696,[[4462.6,3.821],[4461.7,2.24125431],[4461.4,0.472],[4461.2,2.24154792],[4460.9,0.79361575]],[[4463.4,0.04],[4463.5,0.4539],[4463.6,2.24039124],[4464.2,2.24007251],[4464.5,0.55]]]
["bitfinex","ETHUSD",1755302766992,[[4461.8,2.24124792],[4461.7,0.4685],[4461.5,2.2413551],[4461.3,0.001],[4461.0,0.4652]],[[4462.7,2.24082808],[4463.3,0.935],[4463.4,3.04],[4464.2,2.24207251],[4464.5,2.78991218]]]
["bitfinex","ETHUSD",1755302767196,[[4461.9,3.82],[4461.8,2.24124792],[4461.7,0.4685],[4461.5,2.2413551],[4461.3,0.001]],[[4462.7,2.24082808],[4462.9,2.24069661],[4463.2,3.0],[4463.3,0.935],[4463.4,0.04]]]
["bitfinex","ETHUSD",1755302767434,[[4462.0,2.26354649],[4461.9,3.82],[4461.7,2.70978117],[4461.3,0.001],[4461.1,2.91528696]],[[4462.8,2.24075186],[4463.1,2.24064292],[4463.2,3.0],[4463.3,0.935],[4463.4,0.04]]]
["bitfinex","ETHUSD",1755302767735,[[4462.0,2.26355598],[4461.9,3.82],[4461.7,0.4685],[4461.6,2.24130211],[4461.3,0.001]],[[4463.2,3.0],[4463.3,0.935],[4463.4,0.04],[4463.6,2.24038524],[4465.4,0.04]]]
["bitfinex","ETHUSD",1755302768034,[[4462.1,2.7095546],[4461.9,3.82],[4461.5,2.70655576],[4461.3,0.001],[4460.8,3.03534136]],[[4463.0,2.24066881],[4463.3,2.7402236],[4463.4,0.04],[4463.8,3.0],[4463.9,2.24022147]]]
["bitfinex","ETHUSD",1755302768330,[[4462.2,2.24100826],[4462.1,0.4685],[4461.9,6.0611707],[4461.5,0.4652],[4461.4,2.24144137]],[[4463.2,3.0],[4463.3,0.4997],[4463.4,0.04],[4463.8,2.24028694],[4464.2,0.002]]]
["bitfinex","ETHUSD",1755302768539,[[4462.1,2.7095864],[4461.9,6.0611707],[4461.5,0.4652],[4461.4,2.24144137],[4457.7,9.98824457]],[[4463.2,2.24055312],[4463.3,0.4997],[4463.4,0.04],[4463.8,2.24028694],[4464.2,0.002]]]
["bitfinex","ETHUSD",1755302768842,[[4462.2,2.24103804],[4462.1,0.4685],[4461.9,6.0611707],[4461.5,0.4652],[4461.4,2.24144137]],[[4462.9,2.2406993],[4463.2,5.2405449],[4463.3,0.4997],[4463.4,0.04],[4463.8,2.24028694]]]
["bitfinex","ETHUSD",1755302768843,[[4462.2,2.24103804],[4462.1,0.4685],[4461.9,6.0611707],[4461.5,0.4652],[4461.4,2.24144137]],[[4462.9,2.2406993],[4463.2,5.2405449],[4463.3,0.4997],[4463.4,0.04],[4463.7,3.0]]]
["bitfinex","ETHUSD",1755302769005,[[4462.6,2.24083922],[4462.1,0.4685],[4461.9,3.82],[4461.8,2.24124664],[4461.5,0.4652]],[[4463.3,0.4997],[4463.4,0.04]]]
["bitfinex","ETHUSD",1755302769006,[[4462.6,2.24083922],[4462.1,0.4685],[4461.9,3.82],[4461.8,2.24124664],[4461.5,0.4652]],[[4463.3,0.4997],[4463.4,0.04],[4463.6,2.24034774],[4464.1,3.0],[4464.2,2.24205047]]]
["bitfinex","ETHUSD",1755302769212,[[4462.7,3.816],[4462.4,0.4685],[4462.2,0.67537754],[4461.9,0.4652],[4461.6,2.24130658]],[[4463.4,0.04],[4464.1,3.0],[4464.2,0.002],[4464.3,2.24003587],[4464.5,3.816]]]
["bitfinex","ETHUSD",1755302769407,[[4462.8,3.816],[4462.3,2.24094915],[4462.0,2.24111583],[4461.9,1.138769],[4461.6,2.24130658]],[[4463.0,2.24064822],[4463.3,2.2404947],[4463.4,3.04],[4463.5,0.4997],[4463.9,2.24023809]]]
["bitfinex","ETHUSD",1755302769592,[[4462.3,2.24094915],[4462.0,2.24111583],[4461.9,1.142069],[4461.6,2.24130658],[4461.4,0.4652]],[[4463.0,2.24064822],[4463.3,2.2404947],[4463.4,3.04],[4463.5,0.4997],[4463.6,0.4353]]]
["bitfinex","ETHUSD",1755302769798,[[4462.3,2.24094915],[4462.0,2.24111583],[4461.9,1.142069],[4461.6,2.24130658],[4461.4,0.4652]],[[4463.1,2.24059796],[4463.3,2.2404947],[4463.4,3.04],[4463.5,0.4997],[4463.6,0.4353]]]
["bitfinex","ETHUSD",1755302770013,[[4462.4,3.813],[4462.3,2.24094915],[4462.0,2.24111583],[4461.9,1.142069],[4461.6,2.24130658]],[[4463.1,2.24059796],[4463.3,2.2404947],[4463.4,3.04],[4463.5,0.4997],[4463.6,0.4353]]]
["bitfinex","ETHUSD",1755302770216,[[4462.5,3.812],[4461.9,0.4685],[4461.8,2.24124657],[4461.2,2.24154545],[4460.3,2.2419951]],[[4463.1,2.74031762],[4463.4,3.04],[4463.6,0.4353]]]
["bitfinex","ETHUSD",1755302770217,[[4462.5,3.812],[4461.9,0.4685],[4461.8,2.24124657],[4461.2,2.24154545],[4460.3,2.2419951]],[[4463.1,2.74031762],[4463.4,0.04],[4463.6,0.4353],[4464.5,4.366],[4464.7,2.23980057]]]
["bitfinex","ETHUSD",1755302770398,[[4462.5,3.812],[4462.1,2.2410871],[4461.9,0.4685],[4461.8,2.24124657],[4461.4,1.138859]],[[4462.9,2.24073481],[4463.1,2.74031762],[4463.4,0.04],[4463.6,0.4353],[4463.7,5.24029984]]]
["bitfinex","ETHUSD",1755302770594,[[4462.5,3.812],[4462.1,2.2410871],[4461.9,0.4685],[4461.8,2.24124657],[4461.4,1.138859]],[[4462.9,2.74043481],[4463.1,2.24061762],[4463.4,0.04],[4463.6,0.4353],[4463.7,5.24029984]]]
["bitfinex","ETHUSD",1755302770838,[[4462.0,2.24114746],[4461.9,0.4685],[4461.7,2.24125195],[4461.4,1.138859],[4461.3,2.24245289]],[[4462.9,2.74043481],[4463.1,2.24060308],[4463.4,0.04],[4463.6,0.4353],[4463.7,5.24029984]]]
["bitfinex","ETHUSD",1755302771049,[[4462.1,6.05308823],[4462.0,0.112],[4461.9,0.4685],[4461.4,1.138859],[4461.3,2.24245289]],[[4462.6,0.112],[4462.9,2.74040676],[4463.3,2.24054116],[4463.4,0.04],[4463.6,0.4353]]]
["bitfinex","ETHUSD",1755302771198,[[4462.5,2.24089285],[4462.3,0.112],[4462.2,0.4685],[4462.1,3.812],[4461.7,2.24125751]],[[4462.9,0.112],[4463.4,0.5397],[4463.6,0.4353],[4464.1,2.24014217],[4464.4,3.04]]]
["bitfinex","ETHUSD",1755302771406,[[4462.5,2.24089285],[4462.3,0.112],[4462.2,0.4685],[4461.7,2.24125751]],[[4462.9,0.112],[4463.4,0.5397],[4463.6,0.4353],[4464.1,2.24014217],[4464.4,3.04]]]
["bitfinex","ETHUSD",1755302771407,[[4462.6,4.2795],[4462.5,2.24089285],[4462.3,0.112],[4462.2,0.02241047],[4461.8,0.4652]],[[4462.9,0.112],[4463.4,0.5397],[4464.0,3.4353],[4464.1,2.24014217],[4464.4,3.04]]]
["bitfinex","ETHUSD",1755302771718,[[4463.3,2.2404947],[4462.8,2.24074572],[4462.7,0.02240795],[4462.6,5.40793928],[4462.4,2.24093075]],[[4463.4,0.04],[4464.4,0.04],[4464.9,0.4997],[4465.3,0.4353],[4465.4,2.27944926]]]
["bitfinex","ETHUSD",1755302772025,[[4463.3,6.9851947],[4463.1,2.24056606],[4462.8,2.24074572],[4462.6,0.66323928],[4462.4,2.24093075]],[[4463.4,0.04],[4464.4,0.04],[4464.7,2.23982902],[4465.3,3.935],[4465.4,2.27944926]]]
["bitfinex","ETHUSD",1755302772227,[[4463.3,6.9851947],[4463.2,0.089787],[4463.1,2.24056606],[4462.8,2.24074572],[4462.6,0.66323928]],[[4463.4,0.04],[4464.4,0.04],[4464.7,2.23982902],[4464.9,2.23969595],[4465.3,0.935]]]
["bitfinex","ETHUSD",1755302772615,[[4463.3,6.9851947],[4463.2,0.089787],[4463.1,2.24056606],[4462.8,2.24074572],[4462.6,0.66323928]],[[4463.4,0.04],[4464.4,0.04],[4464.6,2.23985873],[4464.9,2.23969595],[4465.3,0.4353]]]
["bitfinex","ETHUSD",1755302772822,[[4463.3,2.7089947],[4463.2,0.089787],[4463.1,2.24056606],[4462.8,2.24074572],[4462.6,0.66323928]],[[4463.4,0.04],[4464.4,0.04],[4464.7,0.4353],[4465.4,0.04]]]
["bitfinex","ETHUSD",1755302772823,[[4463.3,2.7089947],[4463.2,0.089787],[4463.1,2.24056606],[4462.8,2.24074572],[4462.6,0.66323928]],[[4463.4,0.04],[4464.4,0.04],[4464.7,0.4353],[4465.4,0.04],[4465.6,2.2393597]]]
["bitfinex","ETHUSD",1755302773128,[[4463.3,6.0564947],[4463.1,2.24056606],[4462.9,0.4685],[4462.8,2.24074572],[4462.6,0.66323928]],[[4463.4,0.04],[4464.3,2.24003105],[4464.4,0.5397],[4464.7,2.67512875],[4465.0,3.0]]]
["bitfinex","ETHUSD",1755302773336,[[4463.3,6.0524947],[4463.0,0.089791],[4462.9,0.4685],[4462.6,2.90408274],[4462.1,2.24106379]],[[4463.4,0.04],[4464.3,2.24004176],[4464.4,0.5397],[4464.7,0.4353],[4465.0,5.23968166]]]
["bitfinex","ETHUSD",1755302773495,[[4463.3,6.0524947],[4462.9,0.4685],[4462.6,2.90408274],[4462.1,2.24106379]],[[4463.4,0.04],[4464.3,2.24004176],[4464.4,0.5397],[4464.7,0.4353],[4465.0,5.23968166]]]
["bitfinex","ETHUSD",1755302773496,[[4463.3,6.0524947],[4463.1,2.24058143],[4462.9,0.4685],[4462.6,2.90408274],[4462.1,2.24106379]],[[4463.4,0.04],[4464.2,2.24204638],[4464.4,0.5397],[4464.5,2.23990369],[4464.7,0.4353]]]
["bitfinex","ETHUSD",1755302773699,[[4463.3,6.5199947],[4463.1,2.24058143],[4462.6,0.66323928],[4462.2,2.24102115],[4460.5,0.83369509]],[[4463.4,0.04],[4464.2,0.002],[4464.4,0.5397],[4464.7,0.4353],[4465.6,2.23936652]]]
["bitfinex","ETHUSD",1755302773996,[[4462.8,0.4685],[4462.7,0.673449],[4462.6,0.66323928],[4461.4,2.24140823],[4460.7,0.56079951]],[[4463.4,0.04],[4463.7,0.003],[4464.2,0.002],[4464.4,0.5397],[4464.7,0.4353]]]
["bitfinex","ETHUSD",1755302774198,[[4463.3,2.2404947],[4462.9,3.813],[4462.7,0.4685],[4462.6,2.24083693],[4462.1,0.48761097]],[[4463.4,0.04],[4463.7,0.003],[4464.2,0.002],[4464.4,0.04],[4464.5,0.4997]]]
["bitfinex","ETHUSD",1755302774432,[[4463.3,3.812],[4462.8,0.4685],[4461.9,1.25881575],[4461.7,3.0],[4461.6,1.74376726]],[[4463.4,0.04],[4463.7,0.003],[4464.2,0.002],[4464.4,0.04],[4464.5,0.4997]]]
["bitfinex","ETHUSD",1755302774598,[[4463.3,3.812],[4462.9,0.089792],[4462.8,2.70924494],[4462.5,2.24088914],[4461.9,2.70639334]],[[4463.4,0.04],[4463.7,0.003],[4464.0,0.4997],[4464.2,0.4373],[4464.4,0.04]]]
["bitfinex","ETHUSD",1755302774798,[[4462.8,0.4685],[4461.9,0.4652],[4461.8,0.16461227],[4461.5,0.79361575],[4461.3,0.001]],[[4463.4,0.04],[4463.7,0.003],[4463.9,3.0],[4464.0,0.4997],[4464.2,0.4373]]]
["bitfinex","ETHUSD",1755302775004,[[4462.9,3.812],[4462.6,2.24080027],[4462.4,2.24094448],[4462.3,0.9682],[4461.9,0.4652]],[[4463.4,2.2804695],[4463.7,2.24329414],[4463.9,3.0],[4464.0,0.4997],[4464.2,2.67735046]]]
["bitfinex","ETHUSD",1755302775213,[[4462.9,3.812],[4462.3,0.9682],[4461.9,2.70639591],[4459.5,0.11489082],[4459.2,0.1]],[[4463.4,2.28048956],[4463.7,0.003],[4463.9,3.0],[4464.0,0.4997],[4464.2,2.67735046]]]
["bitfinex","ETHUSD",1755302775414,[[4462.9,3.812],[4462.7,2.24078252],[4462.4,2.24094494],[4462.3,0.9682],[4461.9,2.70639591]],[[4463.4,0.04],[4463.5,2.24039717],[4463.7,2.24331348],[4463.9,3.0],[4464.0,0.4997]]]
["bitfinex","ETHUSD",1755302775614,[[4462.9,3.812],[4462.7,2.24078252],[4462.4,2.24094494],[4462.3,0.9682],[4461.9,2.70639591]],[[4463.4,0.04],[4463.5,2.24039717],[4463.7,0.003],[4463.9,3.0],[4464.0,0.4997]]]
["bitfinex","ETHUSD",1755302775820,[[4462.9,3.812],[4462.5,2.24085278],[4462.3,0.9682],[4462.2,2.24099699],[4461.9,0.4652]],[[4463.4,0.04],[4463.7,0.003],[4464.0,0.4997]]]
["bitfinex","ETHUSD",1755302775821,[[4462.9,3.812],[4462.5,2.24085278],[4462.3,0.9682],[4462.2,2.24099699],[4461.9,0.4652]],[[4463.3,2.24050483],[4463.4,0.04],[4463.6,2.24036065],[4463.7,0.003],[4464.0,0.4997]]]
["bitfinex","ETHUSD",1755302776137,[[4462.9,3.812],[4462.3,3.20919349],[4461.9,0.4652],[4461.7,2.24124795],[4458.5,1.10753143]],[[4463.4,0.04],[4463.7,0.003],[4463.9,3.0],[4464.0,0.4997],[4467.3,1.29993772]]]
["bitfinex","ETHUSD",1755302776435,[[4462.9,3.812],[4462.6,2.240829],[4462.4,2.24094288],[4462.3,0.9682],[4461.9,0.4652]],[[4463.4,2.28044764],[4463.7,2.24330346],[4464.0,0.4997],[4464.1,3.0],[4466.3,2.84251285]]]
["bitfinex","ETHUSD",1755302776642,[[4462.3,0.4997],[4461.3,0.001],[4461.0,2.24162358],[4460.6,3.83613012],[4459.3,2.24247114]],[[4463.4,0.04],[4463.7,0.003],[4464.2,0.002],[4464.3,3.0],[4465.0,2.78964299]]]
["bitfinex","ETHUSD",1755302776936,[[4462.4,3.82640946],[4462.2,2.24103063],[4461.9,2.24119495],[4461.8,0.4685],[4461.3,2.24249004]],[[4463.0,2.24067655],[4463.2,2.2405449],[4463.3,0.4997],[4463.4,0.4632],[4463.7,3.003]]]
["bitfinex","ETHUSD",1755302777146,[[4462.4,3.82640946],[4462.2,2.24103063],[4461.9,2.24119495],[4461.8,0.4685],[4461.6,0.089815]],[[4462.9,2.24070153],[4463.2,2.2405449],[4463.3,0.4997],[4463.4,0.4632],[4463.7,3.003]]]
["bitfinex","ETHUSD",1755302777509,[[4462.4,3.82640946],[4462.1,2.24104707],[4462.0,2.24111886],[4461.8,0.4685],[4461.6,0.089815]],[[4463.0,2.24065221],[4463.3,2.74021356],[4463.4,0.4632],[4463.7,3.003],[4466.9,1.70733371]]]
["bitfinex","ETHUSD",1755302777736,[[4462.4,3.82640946],[4462.2,2.24104161],[4461.8,0.4685],[4461.6,0.089815],[4461.3,0.17330047]],[[4463.0,2.24065221],[4463.3,2.24051356],[4463.4,0.4632],[4463.7,3.003],[4466.9,1.70733371]]]
["bitfinex","ETHUSD",1755302778042,[[4462.4,3.82640946],[4461.6,0.089815],[4461.3,0.17330047]],[[4463.4,0.4632],[4463.7,3.003],[4466.9,1.70733371]]]
["bitfinex","ETHUSD",1755302778043,[[4462.4,4.2725],[4461.7,0.4652],[4461.6,0.089815],[4461.3,0.96691622],[4461.0,1.19376726]],[[4463.4,0.04],[4463.7,0.5027],[4465.1,2.23961979],[4465.8,2.84577391],[4466.1,0.80467106]]]
["bitfinex","ETHUSD",1755302778249,[[4462.5,2.24089185],[4462.4,0.4685],[4462.2,2.24103577],[4461.7,0.4652],[4461.6,2.33112308]],[[4463.3,2.24053613],[4463.4,0.04],[4463.5,2.24039959],[4463.7,3.5027],[4463.8,0.4232]]]
["bitfinex","ETHUSD",1755302778535,[[4462.5,6.04789185],[4462.4,0.4685],[4462.2,2.24103577],[4461.7,0.4652],[4461.6,2.33112308]],[[4463.3,2.2404947],[4463.4,0.04],[4463.5,2.24039959],[4463.7,0.5027],[4463.8,0.4232]]]
["bitfinex","ETHUSD",1755302778841,[[4462.5,3.807],[4462.4,2.70943882],[4462.2,2.24103577],[4461.7,0.4652],[4461.6,2.33112308]],[[4463.4,0.04],[4463.5,2.24039959],[4463.6,3.0],[4463.7,0.5027],[4463.8,0.4232]]]
["bitfinex","ETHUSD",1755302779143,[[4462.5,3.807],[4462.4,2.70943882],[4462.2,2.24103577],[4461.7,0.4652],[4461.6,2.33112308]],[[4463.4,0.04],[4463.5,2.24044214],[4463.6,3.0],[4463.7,2.74303588],[4463.8,0.4232]]]
["bitfinex","ETHUSD",1755302779330,[[4462.5,6.04787923],[4462.4,0.4685],[4462.2,2.24103577],[4461.7,0.4652],[4461.6,3.12473883]],[[4463.4,0.04],[4463.5,2.24044214],[4463.6,3.0],[4463.7,2.74303588],[4463.8,0.4232]]]
["bitfinex","ETHUSD",1755302779531,[[4462.5,6.04787923],[4462.4,0.4685],[4462.2,2.24103577],[4461.7,0.4652],[4461.6,2.33112308]],[[4463.4,2.28045564],[4463.6,3.0],[4463.7,2.74303588],[4463.8,0.4232],[4465.8,2.84577391]]]
["bitfinex","ETHUSD",1755302779703,[[4462.5,3.807],[4462.4,0.4685],[4461.7,2.70645668],[4461.6,0.88343075],[4460.5,3.83369509]],[[4463.4,2.28045564],[4463.6,3.0],[4463.7,0.5027],[4463.8,0.4232],[4465.8,2.2422702]]]
["bitfinex","ETHUSD",1755302779908,[[4462.6,3.801],[4462.4,2.24089779],[4462.2,2.24100622],[4462.1,0.4685],[4461.7,2.70645668]],[[4463.2,2.24055202],[4463.4,0.04],[4463.5,2.24040862],[4463.6,3.0],[4463.7,0.5027]]]
["bitfinex","ETHUSD",1755302780134,[[4462.6,3.801],[4462.5,2.24089228],[4462.2,2.24100622],[4462.1,0.4685],[4461.7,2.70645668]],[[4463.2,2.24055202],[4463.4,0.04],[4463.5,2.24040862],[4463.6,3.0],[4463.7,0.5027]]]
["bitfinex","ETHUSD",1755302780638,[[4462.7,0.02240795],[4462.6,3.801],[4462.5,2.24089228],[4462.2,2.24100622],[4462.1,0.4685]],[[4463.3,2.2405021],[4463.4,0.04],[4463.5,2.24040862],[4463.6,3.0],[4463.7,0.5027]]]
["bitfinex","ETHUSD",1755302780804,[[4462.7,0.02240795],[4462.6,3.801],[4462.5,2.24089228],[4462.3,2.2409925],[4462.1,0.4685]],[[4463.3,2.2405021],[4463.4,0.04],[4463.6,3.0],[4463.7,2.74303806],[4466.2,0.21492334]]]
["bitfinex","ETHUSD",1755302781003,[[4462.7,0.02240795],[4462.6,3.801],[4462.5,2.24089228],[4462.3,2.2409925],[4462.1,0.4685]],[[4463.3,2.2405021],[4463.4,0.04],[4463.6,3.0],[4463.7,2.74303806],[4465.8,7.6252702]]]
["bitfinex","ETHUSD",1755302781312,[[4462.7,0.02240795],[4462.6,6.04182952],[4462.3,2.2409925],[4462.1,0.4685],[4461.4,1.19376726]],[[4463.3,2.2405021],[4463.4,0.04],[4463.6,3.0],[4463.7,2.74303806],[4465.8,7.6252702]]]
["bitfinex","ETHUSD",1755302781521,[[4462.7,0.02240795],[4462.6,6.04182952],[4462.5,0.112],[4462.3,2.2409925],[4462.1,0.4685]],[[4463.1,0.112],[4463.3,2.2405021],[4463.4,0.04],[4463.6,3.0],[4463.7,2.74303806]]]
["bitfinex","ETHUSD",1755302781718,[[4462.7,2.26319341],[4462.6,3.801],[4462.5,0.112],[4462.4,2.24094027],[4462.1,0.4685]],[[4463.1,0.112],[4463.4,0.04],[4463.6,3.0],[4463.7,2.74303806]]]
["bitfinex","ETHUSD",1755302781719,[[4462.7,2.26319341],[4462.6,3.801],[4462.5,0.112],[4462.4,2.24094027],[4462.1,0.4685]],[[4463.1,0.112],[4463.4,0.04],[4463.5,2.24043084],[4463.6,3.0],[4463.7,2.74303806]]]
["bitfinex","ETHUSD",1755302782039,[[4462.7,0.02240795],[4462.6,6.04184308],[4462.5,0.112],[4462.4,2.24094027],[4462.1,0.4685]],[[4463.1,0.112],[4463.4,2.28045525],[4463.6,3.0],[4463.7,2.74303806],[4470.8,6.44931056]]]
["bitfinex","ETHUSD",1755302782247,[[4462.7,0.02240795],[4462.6,6.04184308],[4462.5,0.112],[4462.4,2.24094027],[4462.1,0.4685]],[[4463.1,0.112],[4463.4,2.28045525],[4463.6,3.0],[4463.7,2.74303806],[4466.2,0.21492334]]]
["bitfinex","ETHUSD",1755302782406,[[4462.7,0.02240795],[4462.6,6.04184308],[4462.5,0.112],[4462.4,2.24094027],[4462.1,0.4685]],[[4463.1,0.112],[4463.4,2.28045525],[4463.6,3.0],[4463.7,2.74303806],[4464.2,2.24208092]]]
["bitfinex","ETHUSD",1755302782606,[[4462.7,0.02240795],[4462.6,6.04184308],[4462.5,0.112],[4462.2,2.24100107],[4462.1,0.4685]],[[4463.1,0.112],[4463.3,2.2404989],[4463.4,0.04],[4463.6,2.24035865],[4463.7,0.5027]]]
["bitfinex","ETHUSD",1755302782835,[[4462.7,0.02240795],[4462.6,3.801],[4462.5,2.35289064],[4462.3,2.24098263],[4462.1,0.4685]],[[4463.1,0.112],[4463.3,2.2404989],[4463.4,0.04],[4463.5,2.24039842],[4463.6,3.0]]]
["bitfinex","ETHUSD",1755302783112,[[4462.7,0.02240795],[4462.6,3.801],[4462.5,0.112],[4462.2,2.24103511],[4462.1,0.4685]],[[4463.1,0.112],[4463.2,2.24055253],[4463.4,0.04],[4463.5,2.24039842],[4463.6,3.0]]]
["bitfinex","ETHUSD",1755302783333,[[4462.7,0.02240795],[4462.5,0.112],[4462.2,2.24103511],[4462.1,0.4685],[4461.4,1.19376726]],[[4463.1,0.112],[4463.2,2.24055253],[4463.4,0.04],[4463.5,2.24039842],[4463.6,3.0]]]
["bitfinex","ETHUSD",1755302783520,[[4462.8,3.793],[4462.6,0.02240846],[4462.3,0.112],[4462.2,2.24103511],[4462.1,0.4685]],[[4463.1,0.112],[4463.2,2.24055253],[4463.4,0.04],[4463.5,2.24039842],[4463.6,3.0]]]
["bitfinex","ETHUSD",1755302783712,[[4462.8,3.793],[4462.3,0.112],[4462.2,2.24103511],[4462.1,0.4685],[4461.7,1.13981]],[[4463.1,0.112],[4463.2,2.24055253],[4463.4,0.04],[4463.5,2.24039842],[4463.6,3.0]]]
["bitfinex","ETHUSD",1755302783912,[[4462.8,3.793],[4462.4,2.24093691],[4462.3,0.112],[4462.2,2.24103511],[4462.1,0.4685]],[[4463.1,0.112],[4463.2,2.24055253],[4463.4,0.04],[4463.5,2.24039842],[4463.6,3.0]]]
["bitfinex","ETHUSD",1755302784126,[[4462.8,3.793],[4462.3,0.112],[4462.2,2.24103511],[4462.1,0.4685]],[[4463.1,0.112],[4463.2,2.24055253],[4463.4,0.04],[4463.5,2.24039842],[4463.6,3.0]]]
["bitfinex","ETHUSD",1755302784127,[[4462.9,0.02240695],[4462.8,3.793],[4462.5,2.2408847],[4462.3,0.112],[4462.2,2.24103511]],[[4463.1,0.112],[4463.2,2.24055253],[4463.4,0.04],[4463.5,2.24039842],[4463.6,3.0]]]
["bitfinex","ETHUSD",1755302784890,[[4462.2,2.24103511]],[[4463.1,0.112],[4463.2,2.24055253],[4463.4,0.04],[4463.5,2.24039842],[4463.6,3.0]]]
["bitfinex","ETHUSD",1755302784891,[[4462.1,2.24105937],[4461.7,0.001],[4461.6,0.67361],[4461.4,2.24144052],[4461.3,1.36061837]],[[4462.9,2.2407314],[4463.1,0.4353],[4463.2,2.24058433],[4463.4,0.04],[4463.6,2.24034561]]]
["bitfinex","ETHUSD",1755302785041,[[4462.2,0.4685],[4462.0,3.788],[4461.7,0.4662],[4461.6,0.67361],[4461.5,2.24135964]],[[4463.4,0.04],[4463.5,0.4997],[4463.7,3.003],[4463.8,6.46354848],[4464.2,0.002]]]
["bitfinex","ETHUSD",1755302785354,[[4462.2,2.70953973],[4462.0,6.02909827],[4461.7,0.4662],[4461.5,2.91497264],[4461.1,1.19376726]],[[4463.0,2.24066608],[4463.2,2.24055611],[4463.4,3.04],[4463.5,0.4997],[4463.7,0.003]]]
["bitfinex","ETHUSD",1755302785570,[[4462.0,6.02914127],[4461.8,2.24120079],[4461.7,0.001],[4461.5,1.142113],[4461.3,2.40834261]],[[4462.9,0.4997],[4463.0,2.24066239],[4463.4,0.04],[4463.5,2.24039886],[4463.7,3.003]]]
["bitfinex","ETHUSD",1755302785772,[[4462.0,3.788],[4461.8,2.24120079],[4461.7,0.001],[4461.5,1.142113],[4461.3,2.40834261]],[[4462.8,2.24074572],[4462.9,0.4997],[4463.1,0.4353],[4463.4,3.04],[4463.5,2.24039886]]]
["bitfinex","ETHUSD",1755302785936,[[4461.7,0.001],[4461.3,0.16685111],[4460.9,2.24169351],[4460.5,1.30219509],[4460.4,3.43567401]],[[4462.8,2.24074572],[4462.9,0.4997],[4463.4,3.04]]]
["bitfinex","ETHUSD",1755302785937,[[4461.7,0.001],[4461.3,0.16685111],[4460.9,2.24169351],[4460.5,1.30219509],[4460.4,3.43567401]],[[4462.8,3.0],[4462.9,0.4997],[4463.4,0.04],[4463.8,6.02827672],[4464.1,2.24009779]]]
["bitfinex","ETHUSD",1755302786134,[[4461.9,3.781],[4461.7,2.24229058],[4461.3,0.16685111],[4461.1,2.91516548],[4461.0,0.4685]],[[4462.7,3.17580644],[4463.0,2.240666],[4463.3,3.0],[4463.4,2.28048327],[4463.7,3.003]]]
["bitfinex","ETHUSD",1755302786386,[[4461.9,6.02218994],[4461.7,0.001],[4461.6,2.24134633],[4461.4,0.4685],[4461.3,0.16685111]],[[4462.6,2.24084972],[4462.7,0.4997],[4462.9,2.240703],[4463.3,3.0],[4463.4,2.28048327]]]
["bitfinex","ETHUSD",1755302786565,[[4462.0,2.24114185],[4461.9,3.781],[4461.7,2.24229484],[4461.3,0.16685111],[4461.2,0.4685]],[[4462.7,2.74050881],[4463.0,2.67596502],[4463.2,3.0],[4463.4,2.28048327],[4463.6,3.78]]]
["bitfinex","ETHUSD",1755302786772,[[4461.9,6.02218838],[4461.7,0.001],[4461.6,2.24134793],[4461.3,0.16685111],[4461.2,0.4685]],[[4462.7,2.74050397],[4462.9,2.24070518],[4463.0,0.4353],[4463.4,2.28048327],[4463.6,3.78]]]
["bitfinex","ETHUSD",1755302786955,[[4461.9,6.02218824],[4461.7,0.001],[4461.3,0.16685111],[4461.2,0.4685],[4460.7,0.56079951]],[[4462.6,2.24084614],[4462.7,0.4997],[4462.8,3.0],[4463.0,2.67599033],[4463.4,2.28048327]]]
["bitfinex","ETHUSD",1755302787142,[[4461.9,6.02218611],[4461.7,0.001],[4461.6,2.24132648],[4461.3,0.16685111],[4461.1,3.38366548]],[[4462.6,2.24085944],[4462.7,0.4997],[4462.9,2.24071909],[4463.3,3.0],[4463.4,2.28048327]]]
["bitfinex","ETHUSD",1755302787341,[[4461.9,6.02218611],[4461.7,0.001],[4461.6,2.24132648],[4461.3,0.16685111],[4461.1,3.38366548]],[[4462.6,2.24085944],[4462.7,0.935],[4462.9,2.24071909],[4463.3,3.0],[4463.4,2.28048327]]]
["bitfinex","ETHUSD",1755302787642,[[4461.9,6.02218611],[4461.7,0.001],[4461.6,2.24132648],[4461.3,0.001],[4461.1,3.38366548]],[[4462.6,2.24085944],[4462.7,0.935],[4462.9,2.24071909],[4463.3,3.0],[4463.4,2.28048327]]]
["bitfinex","ETHUSD",1755302788054,[[4461.9,3.781],[4461.8,2.24123353],[4461.7,0.001],[4461.6,2.24132648],[4461.3,0.001]],[[4462.6,2.24085944],[4462.7,0.935],[4462.8,2.24074658],[4463.3,3.0],[4463.4,2.28048327]]]
["bitfinex","ETHUSD",1755302788258,[[4461.9,6.02219229],[4461.7,0.001],[4461.6,2.24132648],[4461.3,0.001],[4460.8,1.74476726]],[[4462.6,2.24085944],[4462.7,0.935],[4463.0,2.24069244],[4463.3,3.0],[4463.4,2.28048327]]]
["bitfinex","ETHUSD",1755302788462,[[4461.9,6.02219229],[4461.7,0.001],[4461.6,2.24132648],[4461.3,0.001],[4460.8,1.74476726]],[[4462.6,2.24085944],[4462.7,0.935],[4462.9,2.24071689],[4463.3,3.0],[4463.4,2.28048327]]]
["bitfinex","ETHUSD",1755302788642,[[4461.9,3.781],[4461.8,2.24123454],[4461.7,0.001],[4461.6,2.24132648],[4461.3,0.001]],[[4462.6,2.24085944],[4462.7,0.935],[4462.9,2.24071689],[4463.3,3.0],[4463.4,2.28048327]]]
["bitfinex","ETHUSD",1755302788992,[[4461.7,0.001],[4461.3,0.001],[4461.1,0.673613],[4460.8,0.001],[4460.4,1.19376726]],[[4461.8,2.24124792],[4462.0,2.24117773],[4462.5,30.935],[4462.6,5.24084614],[4462.7,3.777]]]
["bitfinex","ETHUSD",1755302789142,[[4461.7,0.001],[4461.3,0.001],[4461.1,0.673613],[4460.8,0.001],[4460.6,3.777]],[[4461.8,2.24124792],[4461.9,3.0],[4462.0,2.24117773],[4462.3,2.2410468],[4462.5,3.17589635]]]
["bitfinex","ETHUSD",1755302789338,[[4461.7,0.001],[4461.3,0.001],[4461.1,0.673613],[4460.8,0.001],[4460.6,3.777]],[[4461.8,2.67654792],[4461.9,3.0],[4462.0,2.24117773],[4462.3,2.2410468],[4462.6,2.35323529]]]
["bitfinex","ETHUSD",1755302789544,[[4461.7,0.001],[4461.3,0.001],[4460.8,0.001],[4460.6,3.777],[4460.3,2.24196146]],[[4461.8,6.17624792],[4462.0,2.24117773],[4462.3,2.2410468],[4462.6,2.35323529],[4463.2,0.60316871]]]
["bitfinex","ETHUSD",1755302789780,[[4461.7,0.001],[4461.3,0.001],[4460.8,0.001],[4460.6,3.777],[4460.2,2.71054115]],[[4461.8,6.17624792],[4462.0,2.24117773],[4462.3,2.2410468],[4462.6,2.35323529],[4463.1,2.84377359]]]
["bitfinex","ETHUSD",1755302790092,[[4461.7,0.001],[4461.3,0.001],[4460.8,0.001],[4460.6,3.777],[4459.8,2.71075244]],[[4461.8,36.17624792],[4462.0,2.24117773],[4462.3,2.2410468],[4462.6,2.24084614],[4462.8,0.77300687]]]
["bitfinex","ETHUSD",1755302790239,[[4461.7,0.001],[4461.3,0.001],[4460.8,0.001],[4460.6,3.777],[4460.0,2.24214979]],[[4461.8,36.17624792],[4462.0,2.24117773],[4462.3,2.2410468],[4462.6,2.35248912],[4462.8,0.16983816]]]
["bitfinex","ETHUSD",1755302790566,[[4461.7,0.001],[4461.3,0.001],[4460.8,0.001],[4460.6,3.777]],[[4461.8,36.17624792],[4462.0,2.24117773],[4462.3,2.2410468],[4462.6,2.35248912],[4462.8,0.16983816]]]
["bitfinex","ETHUSD",1755302790567,[[4461.7,0.001],[4461.3,0.001],[4460.8,0.001],[4460.6,3.777],[4459.7,2.24229307]],[[4461.8,39.95124792],[4462.0,2.24117773],[4462.3,2.2410468],[4462.6,2.35248912],[4462.7,0.55]]]
["bitfinex","ETHUSD",1755302790739,[[4461.3,0.001],[4460.8,0.001],[4460.6,3.777],[4459.7,2.24229307]],[[4461.8,39.95124792],[4462.0,2.24117773],[4462.3,2.2410468],[4462.6,2.35248912],[4462.7,0.55]]]
["bitfinex","ETHUSD",1755302790740,[[4461.3,1e-08],[4460.8,0.001],[4459.1,2.28256519],[4459.0,0.4685],[4458.9,2.24270303]],[[4461.7,33.55],[4461.8,11.38124792],[4462.0,2.24117773],[4462.3,2.2410468],[4462.6,2.95565783]]]
["bitfinex","ETHUSD",1755302790952,[[4460.8,1e-08],[4459.1,0.04],[4458.5,0.4685],[4458.3,2.24399948],[4458.2,1.19376726]],[[4460.9,2.2417001],[4461.0,3.0],[4461.1,2.2416276],[4461.3,30.55],[4461.5,3.0]]]
["bitfinex","ETHUSD",1755302791153,[[4460.8,1e-08],[4459.1,0.04],[4459.0,3.776],[4458.5,0.4685],[4458.3,0.001]],[[4460.9,39.0177001],[4461.0,3.0],[4461.1,2.2416276],[4461.3,2.79149911],[4461.6,3.17634839]]]
["bitfinex","ETHUSD",1755302791377,[[4460.8,1e-08],[4459.1,0.04],[4459.0,3.776],[4458.5,0.4685],[4458.3,0.001]],[[4460.9,39.0177001],[4461.1,2.2416276],[4461.3,2.79149911],[4461.6,3.17634839]]]
["bitfinex","ETHUSD",1755302791378,[[4460.8,1e-08],[4459.1,0.04],[4459.0,3.776],[4458.5,0.4685],[4458.3,0.001]],[[4460.9,40.0674001],[4461.1,2.2416276],[4461.3,2.79149911],[4461.6,2.24134839],[4463.9,1.98798839]]]
["bitfinex","ETHUSD",1755302791573,[[4460.8,1e-08],[4459.1,0.04],[4459.0,3.776],[4458.7,7.62679538],[4458.5,2.71140156]],[[4460.9,40.5027001],[4461.1,2.2416276],[4461.3,2.24149911],[4461.6,2.24134839],[4462.0,0.60316871]]]
["bitfinex","ETHUSD",1755302791877,[[4460.1,1e-08],[4459.1,0.04],[4458.7,0.001],[4458.2,0.089888],[4457.3,3.786]],[[4460.5,3.55],[4460.6,2.24185087],[4460.7,0.55],[4460.8,33.0],[4460.9,9.28282782]]]
["bitfinex","ETHUSD",1755302792076,[[4460.1,1e-08],[4459.1,0.04],[4458.7,0.001],[4457.3,3.786],[4457.2,2.24354189]],[[4460.2,2.79205192],[4460.3,3.0],[4460.4,33.88113276],[4460.5,3.0],[4460.6,2.72366581]]]
["bitfinex","ETHUSD",1755302792276,[[4459.1,0.04],[4458.7,0.001],[4457.3,3.786],[4456.9,0.089902],[4456.2,1.19376726]],[[4459.2,2.24255471],[4459.4,2.24247863],[4459.7,2.24234068],[4460.0,3.0],[4460.1,32.79210219]]]
["bitfinex","ETHUSD",1755302792479,[[4458.7,0.001],[4457.0,0.4685],[4456.9,2.33356792],[4456.7,2.24379665],[4456.5,0.4652]],[[4458.8,2.24275589],[4459.0,2.24267964],[4459.2,39.57955471],[4459.4,2.24247863],[4459.7,2.24234068]]]
["bitfinex","ETHUSD",1755302792681,[[4458.7,0.001],[4457.1,3.827],[4457.0,0.4685],[4456.9,0.089902],[4456.5,0.4652]],[[4458.8,5.24275589],[4459.0,2.24267964],[4459.1,0.935],[4459.2,9.57955471],[4459.4,2.24247863]]]
["bitfinex","ETHUSD",1755302792972,[[4457.1,0.04],[4456.9,0.089902],[4456.6,0.4685],[4456.1,0.5052],[4455.9,0.001]],[[4458.4,2.24295711],[4458.6,2.2428798],[4458.7,33.0],[4458.8,6.17775589],[4459.0,2.24267964]]]
["bitfinex","ETHUSD",1755302793173,[[4457.1,0.04],[4456.7,3.786],[4456.6,0.4685],[4456.1,0.5052],[4455.9,0.001]],[[4458.4,5.24295711],[4458.5,3.786],[4458.6,2.2428798],[4458.7,3.935],[4458.8,2.24275589]]]
["bitfinex","ETHUSD",1755302793346,[[4457.1,0.04],[4456.7,3.786],[4456.6,0.4685],[4456.1,0.5052],[4456.0,2.24415182]],[[4458.4,6.17795711],[4458.5,3.786],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568]]]
["bitfinex","ETHUSD",1755302793544,[[4457.1,0.04],[4456.7,3.786],[4456.6,0.4685],[4456.1,0.04],[4455.7,0.089929]],[[4458.4,6.17795711],[4458.5,3.786],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568]]]
["bitfinex","ETHUSD",1755302793749,[[4457.1,0.04],[4456.7,3.786],[4456.6,0.4685],[4456.1,0.04],[4456.0,0.4652]],[[4458.4,6.17795711],[4458.5,3.786],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568]]]
["bitfinex","ETHUSD",1755302794374,[[4457.1,0.04],[4456.7,6.02981089],[4456.6,0.4685],[4456.4,2.24395799],[4456.1,0.04]],[[4458.4,6.17795711],[4458.5,3.786],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568]]]
["bitfinex","ETHUSD",1755302794683,[[4457.1,0.04],[4456.7,3.786],[4456.6,0.4685],[4456.1,2.28407875],[4455.9,0.001]],[[4458.4,6.17795711],[4458.5,3.786],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568]]]
["bitfinex","ETHUSD",1755302794856,[[4457.1,0.04],[4456.7,3.786],[4456.6,0.4685],[4456.5,0.112],[4456.1,0.04]],[[4458.4,6.28995711],[4458.5,3.786],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568]]]
["bitfinex","ETHUSD",1755302795271,[[4457.1,0.04],[4456.5,0.4685],[4456.1,0.04],[4455.9,3.787],[4455.8,2.24426537]],[[4458.4,6.83995711],[4458.5,3.786],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568]]]
["bitfinex","ETHUSD",1755302795450,[[4457.1,0.04],[4456.5,0.4685],[4456.1,0.152],[4455.9,3.787],[4455.8,2.24426537]],[[4458.4,6.83995711],[4458.5,3.786],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568]]]
["bitfinex","ETHUSD",1755302795651,[[4457.1,0.04],[4456.5,0.4685],[4456.3,2.24500529],[4456.1,0.152],[4455.9,3.787]],[[4458.4,6.83995711],[4458.5,3.786],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568]]]
["bitfinex","ETHUSD",1755302795850,[[4457.1,0.04],[4456.5,0.4685],[4456.4,2.24396078],[4456.3,0.001],[4456.1,0.152]],[[4458.4,6.83995711],[4458.5,3.786],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568]]]
["bitfinex","ETHUSD",1755302796359,[[4457.1,0.04],[4456.5,0.4685],[4456.4,2.24396078],[4456.3,0.001],[4456.1,2.39609405]],[[4458.4,6.83995711],[4458.5,3.786],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568]]]
["bitfinex","ETHUSD",1755302796562,[[4457.1,0.04],[4456.5,2.71238961],[4456.3,0.001],[4456.2,2.24404336],[4456.1,0.152]],[[4458.4,6.83995711],[4458.5,3.786],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568]]]
["bitfinex","ETHUSD",1755302797159,[[4458.3,1e-08],[4457.1,0.04],[4456.5,0.4685],[4456.3,0.001],[4456.1,0.152]],[[4458.4,36.83995711],[4458.5,3.786],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568]]]
["bitfinex","ETHUSD",1755302797354,[[4458.3,1e-08],[4457.1,0.04],[4456.5,0.4685],[4456.3,0.001],[4456.1,0.04]],[[4458.4,36.72795711],[4458.5,3.786],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568]]]
["bitfinex","ETHUSD",1755302797676,[[4458.3,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.5,0.4685],[4456.3,2.24500703]],[[4458.4,36.72795711],[4458.5,3.786],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568]]]
["bitfinex","ETHUSD",1755302797876,[[4458.3,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.5,0.4685]],[[4458.4,36.72795711],[4458.5,3.786],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568]]]
["bitfinex","ETHUSD",1755302798076,[[4458.3,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.3,0.001]],[[4458.4,36.72795711],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568],[4461.5,0.002]]]
["bitfinex","ETHUSD",1755302798276,[[4458.3,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.3,0.4471]],[[4458.4,10.50295711],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568],[4459.9,2.34223195]]]
["bitfinex","ETHUSD",1755302798484,[[4458.3,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.8,0.4461]],[[4458.4,6.72795711],[4458.5,30.0],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568]]]
["bitfinex","ETHUSD",1755302798671,[[4458.3,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.8,0.4461]],[[4458.4,40.50295711],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568],[4795.0,0.672948]]]
["bitfinex","ETHUSD",1755302798846,[[4458.3,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.8,0.4461]],[[4458.4,40.50295711],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568],[4463.7,0.003]]]
["bitfinex","ETHUSD",1755302799046,[[4458.3,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.8,0.4461]],[[4458.4,40.50395711],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568],[4460.5,2.41334005]]]
["bitfinex","ETHUSD",1755302799242,[[4458.3,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,2.24466346],[4456.8,0.4461]],[[4458.4,36.72795711],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568],[4460.5,2.41334005]]]
["bitfinex","ETHUSD",1755302799571,[[4458.3,1e-08],[4457.4,0.001],[4457.2,0.4461],[4457.1,0.04],[4456.9,2.24466346]],[[4458.4,40.06665711],[4458.6,2.2428798],[4458.8,2.68915589],[4459.8,2.24227568],[4460.5,2.41334005]]]
["bitfinex","ETHUSD",1755302799769,[[4458.3,1e-08],[4457.4,0.001],[4457.2,0.4461],[4457.1,0.04],[4456.9,0.001]],[[4458.4,40.51305711],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568],[4460.5,2.41334005]]]
["bitfinex","ETHUSD",1755302799972,[[4458.3,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.5,0.4461]],[[4458.4,40.51305711],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568],[4460.5,2.41334005]]]
["bitfinex","ETHUSD",1755302799973,[[4458.3,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.5,0.4461]],[[4458.4,40.51305711],[4458.6,2.2428798],[4458.8,2.24275589],[4459.8,2.24227568],[4460.0,2.24217533]]]
["bitfinex","ETHUSD",1755302800691,[[4457.8,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.1,0.04]],[[4458.2,0.55],[4458.3,3.0],[4458.4,34.7201],[4458.6,2.2428798],[4458.8,2.24275589]]]
["bitfinex","ETHUSD",1755302800896,[[4457.8,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.1,0.04]],[[4457.9,2.24320868],[4458.0,3.55],[4458.1,33.774],[4458.3,0.9356],[4458.6,2.2428798]]]
["bitfinex","ETHUSD",1755302801096,[[4457.8,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.1,0.04]],[[4457.9,2.24320868],[4458.0,3.55],[4458.1,33.774],[4458.6,2.2428798]]]
["bitfinex","ETHUSD",1755302801097,[[4457.8,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.1,0.04]],[[4457.9,35.24320868],[4458.0,0.55],[4458.1,4.7096],[4458.6,2.2428798],[4460.2,0.2711025]]]
["bitfinex","ETHUSD",1755302801395,[[4457.8,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.1,0.04]],[[4457.9,35.24320868],[4458.0,0.55],[4458.1,3.774],[4458.6,2.2428798],[4460.2,0.2711025]]]
["bitfinex","ETHUSD",1755302801681,[[4457.8,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.1,0.04]],[[4457.9,36.17880868],[4458.0,0.55],[4458.1,3.774],[4458.6,2.2428798],[4460.2,0.2711025]]]
["bitfinex","ETHUSD",1755302801884,[[4457.8,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.1,0.04]],[[4457.9,36.17880868],[4458.0,2.79315836],[4458.1,3.774],[4458.3,2.24300742],[4458.6,2.2428798]]]
["bitfinex","ETHUSD",1755302802471,[[4457.8,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.1,0.04]],[[4457.9,36.17880868],[4458.0,2.79315836],[4458.1,3.774],[4458.3,2.24300742],[4458.5,0.089954]]]
["bitfinex","ETHUSD",1755302802690,[[4457.8,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.1,0.04]],[[4457.9,36.72880868],[4458.0,2.24315836],[4458.1,3.88945716],[4458.3,2.24300742],[4458.5,0.089954]]]
["bitfinex","ETHUSD",1755302803188,[[4457.8,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.8,0.4461]],[[4457.9,9.50140868],[4458.0,2.24315836],[4458.3,2.24300742],[4459.3,2.24250727],[4460.0,2.2421616]]]
["bitfinex","ETHUSD",1755302803375,[[4457.8,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.5,0.4461]],[[4457.9,9.50140868],[4458.0,2.24315836],[4458.3,2.24300742],[4459.3,2.24250727],[4460.0,2.2421616]]]
["bitfinex","ETHUSD",1755302803376,[[4457.8,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.5,0.4461]],[[4457.9,39.94780868],[4458.0,2.24315836],[4458.3,2.24300742],[4459.3,2.24250727],[4459.7,0.1]]]
["bitfinex","ETHUSD",1755302803574,[[4457.8,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.5,0.4461]],[[4457.9,40.49780868],[4458.0,2.24315836],[4458.3,2.24300742],[4458.7,0.08995],[4459.3,2.24250727]]]
["bitfinex","ETHUSD",1755302804084,[[4457.8,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.4471],[4456.5,2.71447097]],[[4457.9,35.79320868],[4458.0,2.24315836],[4458.3,0.4892],[4458.4,2.24296216],[4458.6,0.4464]]]
["bitfinex","ETHUSD",1755302804282,[[4457.8,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.4471],[4456.5,0.4706]],[[4457.9,39.56020868],[4458.0,2.24315836],[4458.3,0.4892],[4458.4,2.24296216],[4458.6,0.4464]]]
["bitfinex","ETHUSD",1755302804451,[[4457.8,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.4471],[4456.5,0.4706]],[[4457.9,39.56020868],[4458.0,2.24315836],[4458.3,0.4892],[4458.4,2.35529519],[4458.6,0.4464]]]
["bitfinex","ETHUSD",1755302804974,[[4457.8,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4454.3,2.24501524]],[[4457.9,39.56020868],[4458.0,2.24315836],[4458.1,0.16604493],[4458.4,2.35529519],[4458.9,2.24275124]]]
["bitfinex","ETHUSD",1755302805178,[[4457.8,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.3,0.4471]],[[4457.9,40.49580868],[4458.0,2.24315836],[4458.1,0.16604493],[4458.3,7.0],[4458.4,2.35529519]]]
["bitfinex","ETHUSD",1755302805370,[[4457.8,1e-08],[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.3,0.001]],[[4457.9,40.49580868],[4458.0,2.24315836],[4458.1,0.16604493],[4458.3,7.0],[4458.4,2.35529519]]]
["bitfinex","ETHUSD",1755302805555,[[4457.4,0.001],[4457.1,0.04],[4456.9,0.001],[4456.3,0.001]],[[4457.9,40.49580868],[4458.0,2.24315836],[4458.1,0.16604493],[4458.3,7.0],[4458.4,2.35529519]]]
["bitfinex","ETHUSD",1755302805556,[[4457.4,1e-08],[4457.1,0.04],[4456.9,0.001],[4456.3,0.001],[4454.8,0.089962]],[[4457.5,2.24340998],[4457.8,3.55],[4457.9,36.94580868],[4458.0,2.24315836],[4458.1,0.16604493]]]
["bitfinex","ETHUSD",1755302805756,[[4457.4,1e-08],[4457.1,0.04],[4456.9,0.001],[4456.3,0.001],[4455.0,2.24566863]],[[4457.5,39.00640998],[4457.7,2.24333905],[4457.8,1.4856],[4457.9,2.24320868],[4458.0,2.24315836]]]
["bitfinex","ETHUSD",1755302805996,[[4457.4,1e-08],[4457.1,0.04],[4456.9,0.001],[4456.3,0.001],[4455.2,2.24455544]],[[4457.5,39.94200998],[4457.7,2.24333905],[4457.8,0.55],[4457.9,2.24320868],[4458.0,2.24315836]]]
["bitfinex","ETHUSD",1755302806168,[[4457.4,1e-08],[4457.1,0.04],[4456.9,0.001],[4456.3,0.001],[4455.2,2.24455544]],[[4457.5,40.49200998],[4457.7,2.24333905],[4457.8,0.55],[4457.9,2.24320868],[4458.0,2.24315836]]]
["bitfinex","ETHUSD",1755302806368,[[4457.4,1e-08],[4457.1,0.04],[4456.9,0.001],[4456.3,0.001],[4455.2,2.24455544]],[[4457.5,40.49200998],[4457.7,2.24333905],[4457.9,2.24320868],[4458.0,2.24315836],[4792.8,115.19708904]]]
["bitfinex","ETHUSD",1755302806570,[[4457.4,1e-08],[4457.1,0.04],[4456.9,0.001],[4456.3,0.001],[4454.6,2.24485585]],[[4457.5,40.49200998],[4457.7,2.24333905],[4457.9,2.24320868],[4458.0,2.24315836],[4463.9,5.24006483]]]
["bitfinex","ETHUSD",1755302806769,[[4457.4,1e-08],[4457.1,0.04],[4456.9,0.001],[4456.3,0.001],[4454.5,0.089967]],[[4457.5,40.49200998],[4457.7,2.24333905],[4457.9,2.24320868],[4458.0,2.24315836],[4463.9,5.24006483]]]
["bitfinex","ETHUSD",1755302807061,[[4457.4,1e-08],[4457.1,0.04],[4456.9,0.001],[4456.3,0.001],[4455.2,2.24453171]],[[4457.5,40.49200998],[4457.7,2.24333905],[4457.9,2.24320868],[4458.0,2.24315836],[4463.9,5.24006483]]]
["bitfinex","ETHUSD",1755302807268,[[4457.4,1e-08],[4457.1,0.04],[4456.9,0.001],[4456.3,0.001],[4455.2,2.24453171]],[[4457.5,40.60400998],[4457.7,2.24333905],[4457.9,2.24320868],[4458.0,2.24315836],[4459.7,12.10414948]]]
["bitfinex","ETHUSD",1755302807475,[[4457.4,1e-08],[4457.1,0.04],[4456.9,0.001],[4456.3,0.001],[4455.0,2.24562957]],[[4457.5,40.60400998],[4457.7,2.24333905],[4457.9,2.24320868],[4458.0,2.24315836],[4459.7,12.10414948]]]
["bitfinex","ETHUSD",1755302807799,[[4457.4,1e-08],[4457.1,0.04],[4456.9,0.001],[4456.3,0.001],[4455.1,2.28457678]],[[4457.5,40.60400998],[4457.7,2.24333905],[4457.9,2.24320868],[4458.0,2.24315836],[4459.5,5.73228161]]]
["bitfinex","ETHUSD",1755302808005,[[4457.4,1e-08],[4457.1,0.04],[4456.9,0.001],[4456.3,0.001],[4455.1,0.04]],[[4457.5,40.60400998],[4457.7,2.24333905],[4457.9,2.24320868],[4458.0,2.24315836],[4459.5,5.73228161]]]
["bitfinex","ETHUSD",1755302808298,[[4457.4,1e-08],[4457.1,0.04],[4456.9,0.001],[4456.3,0.001],[4455.3,2.24450007]],[[4457.5,40.60400998],[4457.7,2.24333905],[4457.9,2.24320868],[4458.0,2.24315836],[4459.5,5.73228161]]]
["bitfinex","ETHUSD",1755302808519,[[4457.4,1e-08],[4457.1,0.04],[4456.9,0.001],[4456.3,0.001],[4455.0,0.001]],[[4457.5,40.60400998],[4457.7,2.24333905],[4457.9,2.24320868],[4458.0,2.24315836],[4459.5,5.73228161]]]
["bitfinex","ETHUSD",1755302808680,[[4457.4,1e-08],[4457.1,0.04],[4456.9,0.001],[4456.3,0.001],[4455.3,2.24451696]],[[4457.5,40.60400998],[4457.7,2.24333905],[4457.9,2.24320868],[4458.0,2.24315836],[4459.5,5.73228161]]]
["bitfinex","ETHUSD",1755302808876,[[4457.4,1e-08],[4457.1,0.04],[4456.9,0.001],[4456.3,0.001],[4455.0,0.001]],[[4457.5,40.60400998],[4457.7,2.24333905],[4457.9,2.24320868],[4458.0,2.24315836],[4459.5,5.73228161]]]
["bitfinex","ETHUSD",1755302809190,[[4457.4,1e-08],[4457.1,0.04],[4456.9,0.001],[4456.3,0.001],[4455.0,0.001]],[[4457.5,40.60400998],[4457.7,2.24333905],[4457.9,2.24320868],[4458.0,2.24315836],[4459.2,0.2711025]]]
["bitfinex","ETHUSD",1755302809360,[[4456.9,0.001],[4456.3,0.001],[4455.0,0.001],[4453.1,2.28659481],[4448.5,0.00174]],[[4457.0,2.79366165],[4457.4,5.24349079],[4457.5,40.05400998],[4457.9,2.24320868],[4459.0,5.71451178]]]
["bitfinex","ETHUSD",1755302809566,[[4456.9,0.001],[4456.3,0.001],[4455.0,2.24566345],[4453.7,5.14723891],[4453.1,6.58659481]],[[4457.0,39.54866165],[4457.2,2.35556097],[4457.4,5.24349079],[4457.5,2.24340998],[4457.9,2.24320868]]]
["bitfinex","ETHUSD",1755302809784,[[4456.9,0.001],[4456.3,0.001],[4455.2,2.24455543],[4455.0,0.001],[4454.4,2.24495697]],[[4457.0,39.54866165],[4457.2,2.35556097],[4457.4,2.24349079],[4457.5,2.24340998],[4457.9,2.24320868]]]
["bitfinex","ETHUSD",1755302809990,[[4456.9,0.001],[4456.3,0.001],[4455.0,2.24566611],[4454.4,2.24495697],[4454.0,2.2451551]],[[4457.0,40.48426165],[4457.2,2.35556097],[4457.4,2.24349079],[4457.5,2.24340998],[4457.9,2.24320868]]]
["bitfinex","ETHUSD",1755302810187,[[4456.9,0.001],[4456.3,0.001],[4455.9,0.001],[4455.6,2.24433461],[4455.5,0.02344417]],[[4457.0,8.99466165],[4457.2,2.35556097],[4457.6,2.24336269],[4457.8,0.4892],[4458.0,2.24318731]]]
["bitfinex","ETHUSD",1755302810403,[[4456.9,0.4471],[4456.4,0.4706],[4456.3,0.001],[4455.9,0.001],[4455.6,2.24436608]],[[4457.0,8.99466165],[4457.2,2.35556097],[4457.4,2.24346133],[4457.8,0.4892],[4458.0,2.24318731]]]
["bitfinex","ETHUSD",1755302810715,[[4456.9,0.4471],[4456.4,0.4706],[4456.3,0.001],[4455.9,0.001],[4455.6,2.24436608]],[[4457.0,8.99466165],[4457.2,2.35556097],[4457.4,2.24346133],[4457.8,0.4892],[4457.9,0.55]]]
["bitfinex","ETHUSD",1755302811584,[[4456.9,0.4471],[4456.4,0.4706],[4456.3,0.001],[4455.9,2.24519911],[4455.7,2.24431351]],[[4457.0,8.99466165],[4457.2,2.35556097],[4457.6,2.24337283],[4457.8,0.4892],[4457.9,0.55]]]
["bitfinex","ETHUSD",1755302811904,[[4456.9,0.4471],[4456.4,0.4706],[4456.3,0.001],[4456.0,2.24412554],[4455.9,0.001]],[[4457.0,6.75],[4457.1,2.24361276],[4457.2,0.112],[4457.4,2.24347404],[4457.9,2.24321432]]]
["bitfinex","ETHUSD",1755302812103,[[4456.9,0.4471],[4456.4,0.4706],[4456.3,0.001],[4455.9,0.001],[4455.6,2.24431761]],[[4457.0,8.99366165],[4457.2,2.35557437],[4458.2,0.55],[4458.4,2.35530828],[4459.0,7.72064387]]]
["bitfinex","ETHUSD",1755302812402,[[4456.9,0.4471],[4456.4,0.4706],[4456.3,0.001],[4455.9,0.001]],[[4457.0,8.99366165],[4457.2,2.35557437],[4458.2,0.55],[4458.4,2.35530828],[4459.0,7.72064387]]]
["bitfinex","ETHUSD",1755302812403,[[4456.9,0.001],[4456.4,0.4461],[4456.3,0.001],[4455.9,0.001],[4455.8,0.4706]],[[4457.0,8.99366165],[4457.2,2.35557437],[4457.5,2.24345794],[4457.7,2.24335148],[4457.9,0.4464]]]
["bitfinex","ETHUSD",1755302812577,[[4456.9,0.001],[4456.3,0.001],[4455.9,0.001],[4455.8,0.4706],[4454.8,0.4706]],[[4457.0,9.54366165],[4457.2,2.35557437],[4457.5,2.24345794],[4457.6,0.4464],[4457.7,2.24335148]]]
["bitfinex","ETHUSD",1755302812784,[[4456.9,0.001],[4456.3,0.001],[4456.0,0.4461],[4455.9,0.001],[4455.2,0.4706]],[[4457.0,40.47926165],[4457.2,2.35557437],[4457.5,2.24345794],[4457.7,2.24335148],[4458.0,2.24320835]]]
["bitfinex","ETHUSD",1755302812981,[[4456.9,0.001],[4456.3,0.001],[4456.0,0.4461],[4455.9,0.001],[4455.5,2.24541463]],[[4457.0,40.03286165],[4457.2,2.35557437],[4457.5,2.24345794],[4457.6,0.4464],[4457.7,2.24335148]]]
["bitfinex","ETHUSD",1755302813289,[[4456.9,0.001],[4456.3,0.001],[4456.0,0.4471],[4455.9,0.001],[4455.5,0.4716]],[[4457.0,40.03286165],[4457.2,2.35557437],[4457.5,2.24345794],[4457.6,0.4464],[4457.7,2.24335148]]]
["bitfinex","ETHUSD",1755302813703,[[4456.9,0.001],[4456.3,0.001],[4456.0,0.4471],[4455.9,0.001],[4455.5,0.4716]],[[4457.0,10.03286165],[4457.2,2.35557437],[4457.5,2.24345794],[4457.6,0.4464],[4457.7,2.24335148]]]
["bitfinex","ETHUSD",1755302813873,[[4456.9,0.001],[4456.3,0.001],[4456.0,0.4471],[4455.9,0.001],[4455.5,0.4716]],[[4457.0,10.03286165],[4457.1,30.0],[4457.2,2.35557437],[4457.5,2.24345794],[4457.6,0.4464]]]
["bitfinex","ETHUSD",1755302814066,[[4456.9,0.001],[4456.3,0.001],[4456.0,0.4471],[4455.9,0.001],[4455.5,2.71601154]],[[4457.0,40.03286165],[4457.2,2.35557437],[4457.5,2.24345794],[4457.6,0.4464],[4458.7,0.5975817]]]
["bitfinex","ETHUSD",1755302814270,[[4456.9,0.001],[4456.3,0.001],[4456.0,0.4471],[4455.9,0.001],[4455.5,2.71601154]],[[4457.0,39.54366165],[4457.2,2.35557437],[4457.4,0.4892],[4457.5,2.24345794],[4457.6,0.4464]]]
["bitfinex","ETHUSD",1755302814502,[[4456.9,0.001],[4456.4,0.4461],[4456.3,0.001],[4456.0,0.001],[4455.9,0.4716]],[[4457.0,35.79366165],[4457.2,2.35557437],[4457.4,0.4892],[4457.5,2.24345794],[4457.6,0.4464]]]
["bitfinex","ETHUSD",1755302814680,[[4456.9,0.001],[4456.3,0.001],[4456.0,0.001],[4455.9,0.4716],[4455.3,0.112]],[[4457.0,8.98766165],[4457.2,2.35557437],[4457.7,2.79331116],[4457.9,0.4892],[4458.1,0.61244493]]]
["bitfinex","ETHUSD",1755302814887,[[4456.9,0.4471],[4456.3,0.001],[4456.1,2.28408492],[4456.0,0.001],[4455.9,0.001]],[[4457.0,5.24366165],[4457.2,0.112],[4457.7,2.79331023],[4457.9,0.4892],[4458.1,0.61244493]]]
["bitfinex","ETHUSD",1755302815087,[[4456.9,0.4471],[4456.3,0.4716],[4456.2,2.24405463],[4456.1,0.04],[4456.0,0.001]],[[4457.0,3.0],[4457.1,2.24361701],[4457.2,0.112],[4457.7,0.55],[4457.9,2.73242057]]]
["bitfinex","ETHUSD",1755302815398,[[4456.9,0.4471],[4456.3,2.71560492],[4456.1,2.28408176],[4456.0,0.001],[4455.6,0.02244366]],[[4457.0,6.744],[4457.2,2.35557269],[4457.5,2.2434171],[4457.9,0.4892],[4458.0,2.24315942]]]
["bitfinex","ETHUSD",1755302815609,[[4456.9,0.4471],[4456.3,0.4716],[4456.1,2.28408176],[4456.0,0.001],[4455.7,0.112]],[[4457.0,3.744],[4457.2,0.112],[4457.5,2.2434171],[4458.0,2.24315942],[4458.3,7.4892]]]
["bitfinex","ETHUSD",1755302815829,[[4456.9,0.4471],[4456.3,2.71560308],[4456.1,0.04],[4456.0,0.001],[4455.9,2.24516825]],[[4457.0,6.744],[4457.1,2.24361245],[4457.2,0.112],[4457.4,2.24347459],[4458.0,2.24315942]]]
["bitfinex","ETHUSD",1755302816113,[[4456.9,0.4471],[4456.3,0.4716],[4456.1,2.28410806],[4456.0,0.001],[4455.9,0.001]],[[4457.0,6.744],[4457.2,2.35556539],[4457.4,2.24347459],[4457.9,2.24324891],[4458.2,0.55]]]
["bitfinex","ETHUSD",1755302816318,[[4456.9,0.4471],[4456.3,0.4716],[4456.1,0.04],[4456.0,2.24516475],[4455.9,0.001]],[[4457.0,6.742],[4457.1,2.24362501],[4457.2,0.112],[4457.4,2.24347459],[4457.9,2.24324891]]]
["bitfinex","ETHUSD",1755302816513,[[4456.9,0.001],[4456.3,0.4471],[4456.1,0.04],[4456.0,0.001],[4455.9,0.001]],[[4457.0,8.98566165],[4457.2,2.35556983],[4457.6,0.4892],[4457.9,2.68964891],[4458.3,7.0]]]
["bitfinex","ETHUSD",1755302816679,[[4456.9,0.001],[4456.3,0.4471],[4456.1,0.04],[4456.0,0.001],[4455.9,0.001]],[[4457.0,8.98566165],[4457.2,2.35556983],[4457.4,2.24346379],[4457.6,0.4892],[4457.9,2.68964891]]]
["bitfinex","ETHUSD",1755302816881,[[4456.9,0.001],[4456.3,0.001],[4456.1,0.04],[4456.0,0.001],[4455.9,0.001]],[[4457.0,3.0],[4457.2,0.112],[4458.2,2.7931013],[4459.8,2.24225458],[4461.3,6.72806251]]]
["bitfinex","ETHUSD",1755302817116,[[4456.9,0.9177],[4456.3,0.001],[4456.1,0.04],[4456.0,0.001],[4455.9,0.001]],[[4457.0,6.851],[4458.2,0.4892],[4458.5,2.68932028],[4458.9,0.002],[4459.0,5.388]]]
["bitfinex","ETHUSD",1755302817285,[[4456.9,0.9177],[4456.4,2.24392013],[4456.3,0.001],[4456.2,2.2440571],[4456.1,0.04]],[[4457.0,6.851],[4457.3,2.24352316],[4457.5,2.24341145],[4458.0,2.24320082],[4458.2,0.4892]]]
["bitfinex","ETHUSD",1755302817615,[[4456.9,0.9177],[4456.5,2.24390643],[4456.3,0.001],[4456.2,2.2440571],[4456.1,0.04]],[[4457.0,6.851],[4457.3,2.24352316],[4457.6,2.24336202],[4458.0,2.24320082],[4458.2,0.4892]]]
["bitfinex","ETHUSD",1755302817788,[[4456.9,0.9177],[4456.5,2.24390377],[4456.3,0.001],[4456.2,2.2440571],[4456.1,0.04]],[[4457.0,6.851],[4457.3,2.24351676],[4457.5,2.243421],[4458.0,2.24320082],[4458.2,0.4892]]]
["bitfinex","ETHUSD",1755302818111,[[4456.9,0.9177],[4456.3,2.24497198],[4456.1,0.04],[4456.0,2.35712125],[4453.8,5.39]],[[4457.0,6.851],[4457.2,2.24359593],[4457.5,2.243421],[4458.0,2.24320082],[4458.2,0.4892]]]
["bitfinex","ETHUSD",1755302818412,[[4456.9,0.4471],[4456.3,0.001],[4456.2,0.4706],[4456.1,0.04],[4456.0,0.113]],[[4457.0,6.851],[4457.8,2.24328994],[4458.2,0.4892],[4458.9,2.24475422],[4460.3,1.98798839]]]
["bitfinex","ETHUSD",1755302818579,[[4456.9,0.4471],[4456.3,0.001],[4456.2,0.4706],[4456.1,2.28410911],[4456.0,0.001]],[[4457.0,9.09466165],[4457.2,2.24357277],[4457.8,2.24328994],[4458.2,2.73227425],[4458.9,0.002]]]
["bitfinex","ETHUSD",1755302818781,[[4456.9,0.001],[4456.4,0.4461],[4456.3,0.001],[4456.2,0.4706],[4456.1,0.04]],[[4457.0,5.35566165],[4457.2,2.24357277],[4457.5,2.24345346],[4457.7,0.4892],[4457.9,0.4464]]]
["bitfinex","ETHUSD",1755302819003,[[4456.9,0.9177],[4456.6,0.112],[4456.3,0.02344014],[4456.1,0.04],[4456.0,0.001]],[[4457.2,0.112],[4457.7,2.24335302],[4458.4,0.002],[4458.8,11.27],[4459.0,6.5647247]]]
["bitfinex","ETHUSD",1755302819213,[[4457.0,0.9167],[4456.9,0.001],[4456.7,2.24380611],[4456.6,0.112],[4456.3,0.001]],[[4457.2,0.112],[4457.9,5.97825671],[4458.1,2.24315309],[4458.4,0.002],[4458.5,2.24290912]]]
["bitfinex","ETHUSD",1755302819426,[[4457.1,2.24361131],[4457.0,0.9167],[4456.9,2.24470995],[4456.6,0.112],[4456.5,2.24390201]],[[4457.2,0.112],[4457.7,3.737],[4458.4,0.002],[4458.5,2.24294072],[4459.0,8.11987937]]]
["bitfinex","ETHUSD",1755302819726,[[4457.1,0.9167],[4457.0,0.31615061],[4456.9,0.001],[4456.4,2.24393534],[4455.9,0.001]],[[4458.2,3.735],[4458.4,0.002],[4459.0,5.388],[4459.1,0.17238548],[4459.3,11.8675817]]]
["bitfinex","ETHUSD",1755302819926,[[4457.2,2.73659657],[4457.1,0.112],[4456.9,0.001],[4456.7,2.24378836],[4456.4,2.24393534]],[[4457.7,0.112],[4458.4,0.002],[4458.9,0.48334944],[4459.0,5.388],[4459.1,2.24263581]]]
["bitfinex","ETHUSD",1755302820089,[[4457.2,2.73659657],[4456.9,0.001],[4456.7,2.24378836],[4456.4,2.24393534]],[[4458.4,0.002],[4458.9,0.48334944]]]
["bitfinex","ETHUSD",1755302820090,[[4458.1,2.24305865],[4457.4,2.24346031],[4457.3,1.20155966],[4457.2,0.0224356],[4456.9,0.001]],[[4458.4,0.002],[4458.6,3.735],[4458.9,0.48414777],[4459.4,2.88007431],[4459.7,0.91636413]]]
["bitfinex","ETHUSD",1755302820288,[[4458.1,2.24305865],[4457.3,1.20155966],[4456.9,0.001]],[[4458.4,0.002],[4458.6,3.735],[4458.9,0.48414777],[4459.4,2.88007431],[4459.7,0.91636413]]]
["bitfinex","ETHUSD",1755302820289,[[4458.1,2.24308315],[4457.8,2.243259],[4457.7,0.112],[4457.3,1.20155966],[4456.9,0.675349]],[[4458.3,0.112],[4458.4,0.002],[4458.8,3.735],[4458.9,0.002],[4459.1,2.24261037]]]
["bitfinex","ETHUSD",1755302820616,[[4458.2,0.9167],[4457.9,2.24320576],[4457.7,2.35526494],[4457.3,0.28485966],[4456.9,0.675349]],[[4458.3,0.112],[4458.4,0.002],[4458.8,3.735],[4458.9,2.24471438],[4459.2,2.24255867]]]
["bitfinex","ETHUSD",1755302821031,[[4458.2,0.9167],[4457.9,2.24320576],[4457.7,2.35526494],[4457.3,0.28485966],[4457.1,2.24356103]],[[4458.3,0.112],[4458.4,0.002],[4458.7,3.0],[4458.8,3.735],[4458.9,2.24471438]]]
["bitfinex","ETHUSD",1755302821226,[[4458.2,0.9167],[4457.7,0.112],[4457.3,0.28485966],[4455.2,4.59428589],[4455.0,0.001]],[[4458.3,0.112],[4458.4,0.002],[4458.8,3.735],[4458.9,0.002],[4459.4,2.28249]]]
["bitfinex","ETHUSD",1755302821412,[[4458.2,0.9167],[4458.1,2.24310361],[4457.8,2.24322562],[4457.7,0.112],[4457.2,2.24355062]],[[4458.3,0.112],[4458.4,0.002],[4458.8,3.735],[4458.9,0.002],[4459.1,2.2426092]]]
["bitfinex","ETHUSD",1755302821612,[[4458.2,0.9167],[4458.1,2.24310361],[4457.8,2.24322562],[4457.7,0.112],[4457.2,2.24355062]],[[4458.3,0.112],[4458.4,0.002],[4458.7,3.0],[4458.8,3.735],[4458.9,0.002]]]
["bitfinex","ETHUSD",1755302821934,[[4458.2,0.4461],[4457.6,0.4706],[4457.5,0.112],[4457.0,2.24361724],[4456.7,3.732]],[[4458.3,0.112],[4458.4,0.002],[4458.7,3.0],[4458.8,3.735],[4458.9,0.002]]]
["bitfinex","ETHUSD",1755302822099,[[4458.2,0.4461],[4457.6,0.4706],[4457.5,0.112],[4457.2,2.24356006],[4456.7,5.97578271]],[[4458.3,0.112],[4458.4,0.002],[4458.9,0.002],[4459.3,2.24253866],[4459.9,2.24223759]]]
["bitfinex","ETHUSD",1755302822351,[[4458.2,0.9167],[4457.8,2.24321276],[4457.5,0.112],[4456.9,2.9190336],[4456.7,3.732]],[[4458.3,0.112],[4458.4,0.002],[4458.7,3.731],[4458.9,0.002],[4459.1,3.0]]]
["bitfinex","ETHUSD",1755302822502,[[4458.2,0.9167],[4457.5,0.112],[4456.9,2.9190336],[4456.7,3.732],[4304.2,0.32130682]],[[4458.3,0.112],[4458.4,0.002],[4458.7,3.731],[4458.9,0.002],[4459.0,2.72541518]]]
["bitfinex","ETHUSD",1755302822702,[[4458.2,0.9167],[4458.0,2.24314267],[4457.7,2.2432641],[4457.5,0.112],[4457.1,2.24357058]],[[4458.3,0.112],[4458.4,0.002],[4458.7,3.731],[4458.9,2.24471286],[4459.2,2.24256114]]]
["bitfinex","ETHUSD",1755302822935,[[4458.2,0.9167],[4458.0,2.24314267],[4457.8,2.24325628],[4457.5,0.112],[4457.1,2.24357058]],[[4458.3,0.112],[4458.4,0.002],[4458.7,3.731],[4458.9,2.24471286]]]
["bitfinex","ETHUSD",1755302822936,[[4458.2,0.9167],[4458.0,2.24314267],[4457.8,2.24325628],[4457.5,0.112],[4457.1,2.24357058]],[[4458.3,0.112],[4458.4,0.002],[4458.7,3.731],[4458.9,0.002],[4459.0,2.24266822]]]
["bitfinex","ETHUSD",1755302823431,[[4458.2,3.15975773],[4457.9,2.24319145],[4457.5,0.112],[4457.4,2.24345783],[4307.0,23.4858]],[[4458.3,0.112],[4458.4,0.002],[4458.7,3.731],[4458.9,0.002],[4459.1,5.24260712]]]
["bitfinex","ETHUSD",1755302823734,[[4458.2,3.15975773],[4457.9,2.24319145],[4457.5,0.112],[4457.4,2.24345783],[4450.2,8.08888611]],[[4458.3,0.112],[4458.4,0.002],[4458.7,3.731],[4458.9,0.002],[4459.1,5.24260712]]]
["bitfinex","ETHUSD",1755302823882,[[4458.2,3.70005265],[4457.5,0.112],[4457.4,2.24345783],[4450.2,8.08888611]],[[4458.3,0.112],[4458.4,0.002],[4458.9,0.002]]]
["bitfinex","ETHUSD",1755302823883,[[4458.2,3.70005265],[4458.0,2.2431544],[4457.7,2.24330677],[4457.5,0.112],[4457.4,24.14890881]],[[4458.3,0.112],[4458.4,0.002],[4458.9,0.002],[4459.4,0.04],[4459.9,0.5975817]]]
["bitfinex","ETHUSD",1755302824081,[[4458.2,3.70005265],[4458.0,2.2431544],[4457.9,3.725],[4457.7,2.24330677],[4457.5,0.112]],[[4458.3,0.112],[4458.4,0.002],[4458.9,0.002],[4459.4,0.04],[4459.9,0.20944853]]]
["bitfinex","ETHUSD",1755302824310,[[4458.2,3.70005265],[4458.0,2.2431544],[4457.9,3.725],[4457.7,2.24330677],[4457.5,0.112]],[[4458.3,0.112],[4458.4,0.002],[4458.9,0.002],[4459.4,0.04],[4459.7,3.725]]]
["bitfinex","ETHUSD",1755302824526,[[4458.3,2.24300742],[4458.2,3.70005265],[4458.0,2.2431544],[4457.9,3.725],[4457.7,2.24330677]],[[4458.4,0.002],[4458.9,0.002],[4459.4,0.04],[4459.7,3.725],[4460.1,2.72628117]]]
["bitfinex","ETHUSD",1755302824687,[[4458.3,3.15970742],[4458.2,2.89535265],[4458.0,2.2431544],[4457.9,3.725],[4457.7,2.24330677]],[[4458.4,0.002],[4458.9,0.002],[4459.3,0.112],[4459.4,0.04],[4459.7,3.725]]]
["bitfinex","ETHUSD",1755302824887,[[4458.8,2.24275589],[4458.6,2.24282772],[4458.3,3.18213749],[4458.2,2.89535265],[4458.0,2.2431544]],[[4458.9,0.002],[4459.3,0.112],[4459.4,0.04],[4460.8,0.5975817],[4460.9,11.27]]]
["bitfinex","ETHUSD",1755302825115,[[4458.8,2.57903148],[4458.6,2.24282772],[4458.4,0.9167],[4458.3,2.24300742],[4458.2,2.89535265]],[[4458.9,0.002],[4459.4,0.04],[4459.7,0.112],[4460.2,3.726],[4460.5,2.24190197]]]
["bitfinex","ETHUSD",1755302825329,[[4458.8,2.57903148],[4458.6,2.24282772],[4458.3,2.24300742],[4458.2,2.89535265],[4457.3,4.301]],[[4458.9,0.002],[4459.4,0.04],[4459.7,0.112],[4460.2,3.726],[4460.7,2.24181271]]]
["bitfinex","ETHUSD",1755302825485,[[4458.8,3.51815903],[4458.6,2.24282772],[4458.3,2.24300742],[4458.2,27.04426146],[4457.3,4.301]],[[4458.9,0.002],[4459.4,0.04],[4459.7,0.112],[4460.2,3.726],[4461.0,0.002]]]
["bitfinex","ETHUSD",1755302825817,[[4458.8,3.49573148],[4458.6,2.24282772],[4458.3,2.24300742],[4458.2,24.80120373],[4457.5,2.24336751]],[[4458.9,0.002],[4459.4,0.04],[4459.7,0.112],[4460.2,3.726],[4460.3,2.2420025]]]
["bitfinex","ETHUSD",1755302826133,[[4458.8,3.49573148],[4458.6,2.24282772],[4458.3,2.24300742],[4458.2,24.80120373],[4457.5,2.24336751]],[[4458.9,0.002],[4459.4,0.04],[4459.7,0.112],[4460.2,3.726],[4460.6,3.0]]]
["bitfinex","ETHUSD",1755302826336,[[4458.8,3.49573148],[4458.6,2.24282772],[4458.3,2.24300742],[4458.2,24.80120373],[4457.5,2.24336751]],[[4458.9,0.002],[4459.4,0.04],[4459.7,0.112],[4460.1,2.24410743],[4460.2,3.726]]]
["bitfinex","ETHUSD",1755302826539,[[4458.8,3.49573148],[4458.6,2.24282772],[4458.3,2.24300742],[4458.2,24.80120373],[4457.8,2.24321091]],[[4458.9,0.002],[4459.4,0.04],[4459.7,0.112],[4460.1,2.24410743]]]
["bitfinex","ETHUSD",1755302826540,[[4458.8,3.49573148],[4458.6,2.24282772],[4458.3,2.24300742],[4458.2,24.80120373],[4457.8,2.24321091]],[[4458.9,0.002],[4459.4,0.04],[4459.7,0.112],[4460.1,0.002],[4460.4,0.04]]]
["bitfinex","ETHUSD",1755302826832,[[4458.8,3.49573148],[4458.6,2.24282772],[4458.3,2.24300742],[4458.2,24.80120373],[4457.8,2.24321091]],[[4458.9,0.002],[4459.4,0.04],[4459.7,0.112],[4460.1,0.002],[4460.2,2.2420616]]]
["bitfinex","ETHUSD",1755302827131,[[4458.8,3.49573148],[4458.6,2.24282772],[4458.3,2.24300742],[4458.2,24.80120373],[4457.8,2.24321091]],[[4458.9,0.002],[4459.4,0.04],[4459.7,0.112],[4460.1,0.002],[4460.4,0.04]]]
["bitfinex","ETHUSD",1755302827434,[[4457.3,0.001],[4456.6,2.24381527],[4456.3,0.001],[4456.1,2.28410133],[4455.6,31.78427177]],[[4458.3,2.24302701],[4458.6,2.24289787],[4458.8,3.0],[4458.9,0.9426],[4459.1,3.719]]]
["bitfinex","ETHUSD",1755302827635,[[4457.5,2.24340699],[4457.3,0.001],[4457.2,2.24355658],[4457.1,0.112],[4456.7,4.1823]],[[4458.3,2.24302701],[4458.8,3.0],[4458.9,0.9426],[4459.1,3.719]]]
["bitfinex","ETHUSD",1755302827636,[[4457.5,2.24340699],[4457.3,0.001],[4457.2,2.24355658],[4457.1,0.112],[4456.7,4.1823]],[[4458.3,2.24304962],[4458.8,3.0],[4458.9,3.9426],[4459.0,2.24266755],[4459.1,3.719]]]
["bitfinex","ETHUSD",1755302827837,[[4457.5,2.24340699],[4457.3,0.001],[4457.2,2.24355658],[4457.1,0.112],[4456.7,4.1823]],[[4458.3,2.24304962],[4458.8,3.0],[4458.9,0.9426],[4459.0,2.24266755],[4459.1,3.719]]]
["bitfinex","ETHUSD",1755302828130,[[4457.4,2.24345108],[4457.3,0.001],[4457.2,2.24355658],[4456.7,4.1823],[4455.6,32.33427177]],[[4458.3,2.24304962],[4458.5,3.0],[4458.6,2.24287857],[4458.9,0.9426],[4459.0,2.24266755]]]
["bitfinex","ETHUSD",1755302828354,[[4457.3,0.001],[4456.8,0.674334],[4456.7,4.1823],[4456.1,0.04],[4455.6,31.78427177]],[[4458.2,0.20871091],[4458.4,5.96398025],[4458.6,0.4486],[4458.8,3.0],[4458.9,3.002]]]
["bitfinex","ETHUSD",1755302828671,[[4457.3,0.001],[4456.9,2.24466918],[4456.5,3.721],[4456.3,2.24499404],[4456.1,0.04]],[[4458.0,2.24316948],[4458.2,3.0],[4458.3,6.17172882],[4458.5,3.0],[4458.6,0.4486]]]
["bitfinex","ETHUSD",1755302828958,[[4457.3,0.001],[4456.9,2.70796918],[4456.5,3.721],[4456.3,2.91943104],[4456.1,0.04]],[[4458.0,2.24316948],[4458.2,3.0],[4458.3,5.96301791],[4458.6,0.4486],[4459.6,2.83994378]]]
["bitfinex","ETHUSD",1755302829163,[[4457.3,0.001],[4457.2,2.24355473],[4456.9,2.70796918],[4456.5,3.721],[4456.3,2.91943104]],[[4458.1,2.24311688],[4458.2,3.0],[4458.3,5.96301791],[4458.6,0.4486],[4459.6,2.83994378]]]
["bitfinex","ETHUSD",1755302829448,[[4457.3,0.001],[4457.2,2.24355473],[4457.0,0.4702],[4456.9,2.70796918],[4456.5,3.721]],[[4458.0,0.20873708],[4458.1,2.24311688],[4458.2,3.0],[4458.3,5.96301791],[4458.6,0.4486]]]
["bitfinex","ETHUSD",1755302830018,[[4457.3,0.001],[4457.1,2.24360948],[4457.0,0.4702],[4456.9,2.70796918],[4456.5,3.721]],[[4458.0,2.4519244],[4458.2,3.0],[4458.3,5.96301791],[4458.6,0.4486],[4464.7,41.75931056]]]
["bitfinex","ETHUSD",1755302830217,[[4457.3,0.001],[4457.1,2.24360948],[4457.0,0.4702],[4456.9,2.24466918],[4456.5,4.1843]],[[4458.0,2.24318732],[4458.2,3.0],[4458.3,5.96301791],[4458.6,0.4486],[4460.0,0.674437]]]
["bitfinex","ETHUSD",1755302830519,[[4457.3,2.24449472],[4457.0,2.71384632],[4456.9,0.001],[4456.5,4.1843],[4454.3,2.2449938]],[[4458.2,3.0],[4458.3,5.96301791],[4458.6,0.4486],[4460.0,0.674437]]]
["bitfinex","ETHUSD",1755302830520,[[4457.3,2.24449472],[4457.0,2.71384632],[4456.9,0.001],[4456.5,4.1843],[4454.3,2.2449938]],[[4458.1,2.24312493],[4458.2,3.0],[4458.3,3.72],[4458.4,2.24297337],[4458.6,0.4486]]]
["bitfinex","ETHUSD",1755302830719,[[4457.3,2.24449472],[4457.0,2.71384632],[4456.9,0.001],[4456.5,4.1843],[4454.5,0.11723429]],[[4458.1,2.24312493],[4458.2,3.0],[4458.3,3.72],[4458.4,2.24297337],[4458.6,0.4486]]]
["bitfinex","ETHUSD",1755302831132,[[4457.3,0.001],[4457.0,0.4702],[4456.9,0.001],[4456.5,4.1843],[4455.0,0.001]],[[4458.2,3.0],[4458.3,3.72],[4458.6,0.4486],[4458.9,0.002],[4459.8,2.79425484]]]
["bitfinex","ETHUSD",1755302831350,[[4457.3,0.001],[4457.0,0.4702],[4456.9,0.001],[4456.5,4.1843],[4455.0,0.11328349]],[[4458.1,0.20875661],[4458.2,3.0],[4458.3,5.96301357],[4458.6,0.4486],[4458.9,2.24475399]]]
["bitfinex","ETHUSD",1755302831552,[[4457.3,0.001],[4457.1,2.24360222],[4457.0,0.4702],[4456.9,0.001],[4456.8,2.24375504]],[[4458.0,2.24315836],[4458.1,0.20875661],[4458.2,5.2430636],[4458.3,3.72],[4458.6,0.4486]]]
["bitfinex","ETHUSD",1755302831727,[[4457.3,0.001],[4457.1,2.24360222],[4457.0,0.4702],[4456.9,0.001],[4456.8,2.24375504]],[[4458.0,2.24315836],[4458.2,5.2430636],[4458.3,3.72],[4458.6,0.4486],[4792.4,4.02]]]
["bitfinex","ETHUSD",1755302832226,[[4457.3,0.001],[4457.0,0.4702],[4456.9,0.001],[4456.5,6.42819921],[4456.3,0.675437]],[[4458.2,5.24310073],[4458.3,3.72],[4458.4,2.24298939],[4458.6,0.4486],[4460.9,3.83198777]]]
["bitfinex","ETHUSD",1755302832432,[[4457.3,0.001],[4457.0,0.4702],[4456.9,0.001],[4456.7,2.24378769],[4456.6,0.02243863]],[[4458.2,3.0],[4458.3,3.72],[4458.6,0.4486],[4458.9,0.002],[4459.2,2.24257572]]]
["bitfinex","ETHUSD",1755302832642,[[4457.3,0.001],[4457.0,0.4702],[4456.9,0.001],[4456.8,0.02243762],[4456.4,2.24393328]],[[4458.2,3.0],[4458.3,3.72],[4458.6,0.4486],[4458.9,0.002],[4459.1,2.24265046]]]
["bitfinex","ETHUSD",1755302832840,[[4457.3,0.001],[4457.0,0.4702],[4456.9,0.001],[4456.4,2.24393328],[4454.3,6.5449938]],[[4458.2,3.0],[4458.3,3.72],[4458.6,0.4486],[4458.9,0.002],[4459.1,2.24265046]]]
["bitfinex","ETHUSD",1755302833054,[[4457.3,0.001],[4457.1,2.24356629],[4457.0,0.4702],[4456.9,0.001],[4456.7,2.24376896]],[[4457.9,2.24321656],[4458.2,5.24306648],[4458.3,3.72],[4458.6,0.4486],[4458.7,2.73480972]]]
["bitfinex","ETHUSD",1755302833354,[[4457.3,0.001],[4457.0,0.4702],[4456.9,0.001],[4456.8,0.02243762],[4456.4,2.24395911]],[[4458.2,3.0],[4458.3,3.72],[4458.6,0.4486],[4458.7,0.492],[4459.0,2.24270411]]]
["bitfinex","ETHUSD",1755302833552,[[4457.3,0.001],[4457.0,0.4702],[4456.9,0.001],[4456.8,0.02243762],[4455.5,2.24541262]],[[4458.2,3.0],[4458.3,3.72],[4458.6,0.4486],[4458.7,0.492],[4458.8,2.24276244]]]
["bitfinex","ETHUSD",1755302833755,[[4457.3,0.001],[4457.0,0.4702],[4456.9,0.001],[4455.5,2.24541262]],[[4458.2,3.0],[4458.3,3.72],[4458.6,0.4486],[4458.7,0.492],[4458.8,2.24276244]]]
["bitfinex","ETHUSD",1755302833756,[[4457.3,0.001],[4457.2,2.24355161],[4457.0,0.4702],[4456.9,2.24470671],[4456.4,2.24395922]],[[4458.0,2.24316062],[4458.2,3.0],[4458.3,5.96301178],[4458.6,0.4486],[4458.7,0.492]]]
["bitfinex","ETHUSD",1755302835024,[[4457.3,0.001],[4457.0,0.4702],[4456.9,0.001],[4456.6,2.24385985],[4456.0,2.24514315]],[[4458.2,3.0],[4458.3,3.72],[4458.4,2.24296654],[4458.6,0.4486],[4458.7,0.492]]]
["bitfinex","ETHUSD",1755302835359,[[4457.3,0.001],[4457.2,2.24352193],[4457.0,0.4702],[4456.9,2.24466798],[4456.7,0.02243812]],[[4458.2,3.0],[4458.3,5.96302776],[4458.6,0.4486],[4458.7,0.492],[4458.9,2.24472196]]]
["bitfinex","ETHUSD",1755302835526,[[4457.3,0.001],[4457.2,2.24352193],[4457.0,0.4702],[4456.9,2.24466798],[4453.1,0.041]],[[4458.0,2.24319741],[4458.2,3.0],[4458.3,5.96302776],[4458.6,0.4486],[4458.7,0.492]]]
["bitfinex","ETHUSD",1755302835727,[[4457.3,0.001],[4457.2,2.24352193],[4457.0,0.4702],[4456.9,2.24466798],[4453.1,0.041]],[[4458.0,2.24319741],[4458.3,5.96302776],[4458.6,0.4486],[4458.7,0.492],[4513.0,14.5109487]]]
["bitfinex","ETHUSD",1755302835927,[[4457.3,0.001],[4457.2,2.24352193],[4457.0,0.4702],[4456.9,2.24466798],[4453.1,0.041]],[[4458.0,2.24319741],[4458.2,5.24305977],[4458.3,3.72],[4458.6,0.4486],[4458.7,0.492]]]
["bitfinex","ETHUSD",1755302836122,[[4457.3,0.001],[4457.2,2.24352193],[4457.0,0.4702],[4456.9,2.24466798],[4453.1,0.041]],[[4458.0,2.24319741],[4458.2,5.24305977],[4458.3,3.72],[4458.6,0.4486],[4460.4,3.60257892]]]
["bitfinex","ETHUSD",1755302836354,[[4457.3,0.0234351],[4457.0,0.4702],[4456.9,0.001],[4456.3,0.675437],[4453.1,0.041]],[[4458.2,5.24309651],[4458.3,3.72],[4458.4,2.73498516],[4458.6,0.4486],[4460.4,3.60257892]]]
["bitfinex","ETHUSD",1755302836555,[[4457.4,2.24345684],[4457.3,0.0234351],[4457.1,2.24360174],[4457.0,0.4702],[4456.9,0.4643]],[[4458.2,5.24309651],[4458.3,3.72],[4458.4,0.492],[4458.5,2.24293514],[4458.6,0.4486]]]
["bitfinex","ETHUSD",1755302836761,[[4457.3,0.001],[4457.2,2.24354872],[4457.0,0.4702],[4456.9,2.70797012],[4456.3,0.001]],[[4458.0,2.24316212],[4458.2,3.0],[4458.3,5.96301725],[4458.4,0.492],[4458.6,0.4486]]]
["bitfinex","ETHUSD",1755302837054,[[4457.3,0.001],[4457.0,0.4702],[4456.9,0.4643],[4456.3,0.675423],[4453.2,4.007916]],[[4458.2,5.24309525],[4458.3,3.72],[4458.4,0.492],[4458.5,2.24295129],[4458.6,0.4486]]]
["bitfinex","ETHUSD",1755302837263,[[4457.9,2.24318441],[4457.3,0.4936351],[4457.2,2.24355667],[4456.9,0.4643],[4456.4,24.14890881]],[[4458.4,3.702],[4458.7,2.24280904],[4458.8,0.492],[4458.9,0.002],[4459.0,2.24266534]]]
["bitfinex","ETHUSD",1755302837431,[[4457.6,2.24335965],[4457.5,0.112],[4457.3,0.9345],[4457.0,2.24365688],[4456.9,0.001]],[[4458.2,0.112],[4458.4,3.702],[4458.7,2.24284699],[4458.8,0.492],[4458.9,2.24472175]]]
["bitfinex","ETHUSD",1755302837758,[[4457.9,2.24318378],[4457.6,2.24335965],[4457.5,0.112],[4457.3,0.9345],[4457.0,2.71385688]],[[4458.2,0.112],[4458.4,3.702],[4458.7,2.24284699],[4458.8,0.492],[4458.9,2.24472175]]]
["bitfinex","ETHUSD",1755302837935,[[4457.6,2.24335965],[4457.5,0.112],[4457.3,0.9345],[4457.0,2.71385688]],[[4458.2,0.112],[4458.4,3.702],[4458.7,2.24284699],[4458.8,0.492],[4458.9,2.24472175]]]
["bitfinex","ETHUSD",1755302837936,[[4457.8,2.24325037],[4457.5,2.35540943],[4457.3,0.4712],[4457.0,2.71385688],[4455.0,1.59528589]],[[4458.2,0.112],[4458.4,3.702],[4458.6,2.69145837],[4458.8,0.492],[4458.9,2.24472175]]]
["bitfinex","ETHUSD",1755302838254,[[4457.3,0.001],[4457.0,2.24364221],[4456.9,3.699],[4456.7,2.24380482],[4456.5,0.001]],[[4458.1,0.9406],[4458.3,3.0],[4458.4,3.702],[4458.6,2.24286669],[4458.9,0.002]]]
["bitfinex","ETHUSD",1755302838454,[[4457.3,0.001],[4457.1,2.24359851],[4456.9,6.05470536],[4456.5,0.001],[4456.3,3.38270465]],[[4457.7,0.112],[4457.9,2.24323101],[4458.1,0.9406],[4458.2,2.24309575],[4458.4,3.702]]]
["bitfinex","ETHUSD",1755302838680,[[4457.3,0.001],[4457.1,2.24359851],[4456.9,3.811],[4456.8,2.24376078],[4456.5,0.001]],[[4457.7,0.112],[4457.8,2.24327483],[4458.1,6.18373253],[4458.4,3.702],[4458.6,2.24286805]]]
["bitfinex","ETHUSD",1755302838876,[[4457.3,0.001],[4456.9,6.05469094],[4456.5,0.001],[4453.0,1.12310178],[4452.9,0.001]],[[4457.7,0.112],[4458.1,0.9406],[4458.3,3.0],[4458.4,3.702],[4792.4,4.02]]]
["bitfinex","ETHUSD",1755302839073,[[4457.3,0.001],[4456.9,6.05469094],[4456.5,0.001],[4455.7,2.24428985],[4453.0,1.12310178]],[[4457.7,0.112],[4458.1,0.9406],[4458.3,3.0],[4458.4,3.702],[4459.8,0.5995817]]]
["bitfinex","ETHUSD",1755302839376,[[4457.3,0.001],[4457.1,2.24357223],[4456.9,6.05469094],[4456.5,0.001],[4455.7,2.24428985]],[[4457.7,0.112],[4457.9,2.24322901],[4458.1,0.9406],[4458.3,3.0],[4458.4,3.702]]]
["bitfinex","ETHUSD",1755302839578,[[4457.3,0.001],[4457.2,2.24354708],[4456.9,6.05469094],[4456.5,0.001],[4455.7,2.24428985]],[[4457.7,0.112],[4458.1,0.9406],[4458.3,3.0],[4458.4,3.702],[4458.7,2.24284437]]]
["bitfinex","ETHUSD",1755302839755,[[4457.3,0.001],[4457.1,2.24360646],[4456.9,3.811],[4456.8,2.24376193],[4456.5,0.001]],[[4457.7,0.112],[4458.1,0.9406],[4458.4,3.702],[4458.7,2.24284437],[4462.1,3.36866491]]]
["bitfinex","ETHUSD",1755302839944,[[4457.3,2.24450868],[4457.1,0.112],[4457.0,2.24365355],[4456.9,4.1692],[4456.7,0.4633]],[[4457.7,0.112],[4458.3,2.24300742],[4458.4,0.4486],[4458.5,0.492],[4458.8,3.0]]]
["bitfinex","ETHUSD",1755302840149,[[4457.3,0.001],[4457.1,0.112],[4457.0,2.24365355],[4456.9,4.1692],[4456.7,0.4633]],[[4457.7,0.112],[4458.1,3.697],[4458.3,2.24300742],[4458.4,0.4486],[4458.5,0.492]]]
["bitfinex","ETHUSD",1755302840369,[[4457.3,2.24450726],[4457.1,0.112],[4457.0,2.24365355],[4456.9,4.1692],[4456.7,0.4633]],[[4457.7,0.112],[4458.0,5.24319776],[4458.1,3.697],[4458.3,2.24300742],[4458.4,0.4486]]]
["bitfinex","ETHUSD",1755302840570,[[4457.3,0.001],[4457.2,2.2435554],[4457.1,0.112],[4457.0,2.24365355],[4456.9,4.1692]],[[4457.7,0.112],[4458.0,5.24319776],[4458.1,3.697],[4458.3,2.24300742],[4458.4,0.4486]]]
["bitfinex","ETHUSD",1755302840775,[[4457.3,0.001],[4457.0,2.24362436],[4456.9,3.699],[4456.5,0.001],[4456.4,0.4702]],[[4457.7,0.604],[4458.1,4.1456],[4460.0,12.07467106],[4461.1,1.4682379],[4461.7,1.11616993]]]
["bitfinex","ETHUSD",1755302840946,[[4457.3,0.001],[4457.0,2.24362436],[4456.9,3.811],[4456.5,0.001],[4456.4,0.4702]],[[4457.7,0.604],[4458.0,3.0],[4458.1,4.1456],[4460.0,12.07467106],[4461.1,1.4682379]]]
["bitfinex","ETHUSD",1755302841356,[[4457.3,0.001],[4457.1,2.24360666],[4456.9,3.811],[4456.8,2.24374063],[4456.5,0.001]],[[4457.7,0.604],[4457.8,2.24329152],[4458.0,3.0],[4458.1,6.38875047],[4458.5,2.24291582]]]
["bitfinex","ETHUSD",1755302841665,[[4457.3,0.001],[4457.2,2.24355032],[4457.1,0.001],[4456.9,6.05470634],[4456.5,0.001]],[[4457.7,0.604],[4457.9,2.2432115],[4458.0,3.0],[4458.1,4.1456],[4458.7,2.24280987]]]
["bitfinex","ETHUSD",1755302841858,[[4457.3,0.001],[4457.2,2.24355032],[4457.1,0.001],[4456.9,6.05470634],[4456.5,0.001]],[[4457.7,0.112],[4457.9,2.2432115],[4458.0,3.0],[4458.1,4.6376],[4458.3,0.002]]]
["bitfinex","ETHUSD",1755302842060,[[4457.3,0.001],[4457.2,2.24351955],[4457.1,0.001],[4457.0,2.24365927],[4456.9,3.811]],[[4457.7,0.112],[4458.0,3.0],[4458.3,0.002]]]
["bitfinex","ETHUSD",1755302842061,[[4457.3,0.001],[4457.2,2.24351955],[4457.1,0.001],[4457.0,2.24365927],[4456.9,3.811]],[[4457.7,0.112],[4458.0,8.93220046],[4458.2,2.24306076],[4458.3,0.002],[4458.5,0.9406]]]
["bitfinex","ETHUSD",1755302842258,[[4457.3,0.001],[4457.2,2.24351955],[4457.1,0.001],[4456.9,3.811],[4456.8,2.71391453]],[[4457.7,0.112],[4457.9,5.24321113],[4458.0,3.689],[4458.2,2.69166076],[4458.3,0.002]]]
["bitfinex","ETHUSD",1755302842583,[[4457.3,0.001],[4457.2,2.24351955],[4457.1,0.001],[4456.9,3.811],[4456.8,2.71391453]],[[4457.7,0.112],[4457.9,5.24321113],[4458.0,3.689],[4458.2,3.18366076],[4458.3,0.002]]]
["bitfinex","ETHUSD",1755302842779,[[4457.3,0.001],[4457.1,2.24459898],[4456.9,3.811],[4456.8,2.71391453],[4456.0,0.001]],[[4457.7,0.112],[4457.9,5.24321113],[4458.0,3.689],[4458.2,3.18366076],[4458.3,0.002]]]
["bitfinex","ETHUSD",1755302842985,[[4457.3,0.001],[4457.1,2.24459898],[4456.9,3.811],[4456.8,2.71391453],[4456.5,0.4643]],[[4457.7,0.112],[4457.8,2.2432601],[4457.9,3.0],[4458.0,3.689],[4458.1,2.2431204]]]
["bitfinex","ETHUSD",1755302843293,[[4457.3,0.001],[4457.1,0.001],[4456.9,3.811],[4456.5,0.001],[4456.3,0.001]],[[4457.6,0.4486],[4457.7,0.112],[4457.9,3.0],[4458.0,3.689],[4458.3,2.24501881]]]
["bitfinex","ETHUSD",1755302843457,[[4457.3,0.001],[4457.1,0.001],[4456.9,3.811],[4456.5,0.001],[4456.3,0.001]],[[4457.6,1.2518],[4457.7,0.112],[4457.9,3.0],[4458.0,3.689],[4458.3,2.24501881]]]
["bitfinex","ETHUSD",1755302843657,[[4457.3,0.001],[4457.1,0.001],[4456.9,0.113],[4456.5,0.001],[4456.3,0.001]],[[4457.5,0.9406],[4457.6,0.3112],[4457.7,0.112],[4457.9,3.0],[4458.0,3.689]]]
["bitfinex","ETHUSD",1755302843998,[[4457.3,0.001],[4457.1,0.001],[4456.9,0.113],[4456.8,2.24376136],[4456.5,0.001]],[[4457.4,0.112],[4457.5,0.9406],[4457.6,2.55456809],[4457.7,3.0],[4457.8,2.2432597]]]
["bitfinex","ETHUSD",1755302844164,[[4457.3,0.001],[4457.1,0.001],[4456.9,0.113],[4456.8,2.24375328],[4456.6,2.24386138]],[[4457.4,1.0526],[4457.6,0.3112],[4457.7,2.24332762],[4458.0,5.93220667],[4458.3,0.002]]]
["bitfinex","ETHUSD",1755302845087,[[4457.3,0.001],[4457.1,0.001],[4456.9,0.113],[4456.8,2.24375328],[4456.4,2.24491606]],[[4457.4,1.0526],[4457.5,3.0],[4457.6,2.55456476],[4457.9,5.24321676],[4458.0,3.689]]]
["bitfinex","ETHUSD",1755302845260,[[4457.3,0.001],[4457.1,0.001],[4456.9,0.113],[4456.8,2.24375328],[4456.5,2.24490099]],[[4457.4,1.0526],[4457.5,3.0],[4457.6,2.55456476],[4457.9,2.24321676],[4458.0,3.689]]]
["bitfinex","ETHUSD",1755302845458,[[4457.3,0.001],[4457.1,0.001],[4456.9,0.113],[4456.5,0.001],[4456.0,0.001]],[[4457.4,3.55017121],[4457.5,3.0],[4457.6,2.24336821],[4458.0,3.689],[4458.2,2.24309312]]]
["bitfinex","ETHUSD",1755302845671,[[4457.3,0.001],[4457.1,0.001],[4456.9,0.001],[4456.6,0.001],[4456.5,0.113]],[[4457.4,3.3661109],[4457.9,0.492],[4458.1,0.4486],[4458.9,0.002],[4459.3,2.84011093]]]
["bitfinex","ETHUSD",1755302845884,[[4457.3,0.001],[4457.1,0.001],[4456.9,2.24470389],[4456.6,2.24486009],[4456.5,0.113]],[[4457.4,3.112],[4457.7,2.24331468],[4457.9,4.172],[4458.0,2.24315923],[4458.1,0.4486]]]
["bitfinex","ETHUSD",1755302846193,[[4457.3,0.001],[4457.1,0.02343611],[4457.0,0.4702],[4456.9,0.001],[4456.6,0.4643]],[[4458.2,3.68]]]
["bitfinex","ETHUSD",1755302846194,[[4457.3,0.001],[4457.1,0.02343611],[4457.0,0.4702],[4456.9,0.001],[4456.6,0.4643]],[[4458.2,3.68],[4458.5,0.492],[4458.6,0.4486],[4459.4,0.04],[4459.5,1.31747823]]]
["bitfinex","ETHUSD",1755302846489,[[4457.8,2.24324813],[4457.5,2.35536126],[4457.4,0.4702],[4457.3,0.001],[4457.1,0.4643]],[[4458.2,3.792],[4458.5,0.492],[4458.6,2.69147632],[4458.8,0.002],[4458.9,2.24470882]]]
["bitfinex","ETHUSD",1755302846689,[[4457.9,0.4702],[4457.7,2.24330932],[4457.4,2.24343937],[4457.3,0.001],[4457.1,35.8145558]],[[4458.8,0.002],[4458.9,0.002],[4459.2,0.492],[4459.3,0.4486],[4459.4,0.04]]]
["bitfinex","ETHUSD",1755302846856,[[4458.2,2.24305773],[4458.0,2.24315836],[4457.9,4.17263208],[4457.8,32.1345558],[4457.7,2.24330932]],[[4458.8,0.002],[4458.9,0.002],[4459.4,0.04],[4459.9,0.9406],[4461.1,5.9875817]]]
["bitfinex","ETHUSD",1755302847057,[[4458.2,2.35505773],[4458.0,2.70645836],[4457.9,4.1502],[4457.8,32.1345558],[4457.7,2.24330932]],[[4458.8,0.002],[4458.9,0.002],[4459.4,0.04],[4459.9,0.9406],[4461.1,5.9875817]]]
["bitfinex","ETHUSD",1755302847058,[[4458.2,2.35505773],[4458.0,2.70645836],[4457.9,4.1502],[4457.8,32.1345558],[4457.7,2.24330932]],[[4458.8,0.002],[4458.9,0.002],[4459.3,0.112],[4459.4,0.04],[4459.5,3.68]]]
["bitfinex","ETHUSD",1755302847253,[[4458.2,2.82525773],[4458.0,2.24315836],[4457.9,4.1433],[4457.8,32.1345558],[4457.7,2.24330932]],[[4458.8,0.002],[4458.9,0.002],[4459.3,0.112],[4459.4,0.04],[4459.5,3.68]]]
["bitfinex","ETHUSD",1755302847488,[[4458.2,3.74642934],[4458.0,2.24315836],[4457.9,4.1433],[4457.8,32.1345558],[4457.7,2.24330932]],[[4458.8,0.002],[4458.9,0.002],[4459.3,0.112],[4459.4,0.04],[4459.5,3.68]]]
["bitfinex","ETHUSD",1755302847688,[[4458.2,4.20972934],[4458.0,2.24315836],[4457.9,3.68],[4457.8,32.1345558],[4457.7,2.24330932]],[[4458.8,0.002],[4458.9,0.002],[4459.3,0.112],[4459.4,0.04],[4459.5,3.68]]]
["bitfinex","ETHUSD",1755302847990,[[4458.2,4.29961834],[4458.0,2.24315836],[4457.9,3.68],[4457.8,32.1345558],[4457.7,2.24330932]],[[4458.8,0.002],[4458.9,0.002],[4459.3,0.112],[4459.4,0.04],[4459.5,3.68]]]
["bitfinex","ETHUSD",1755302848496,[[4458.2,3.36611834],[4458.0,2.24315836],[4457.9,3.68],[4457.8,32.1345558],[4457.7,2.71350932]],[[4458.8,0.002],[4458.9,0.002],[4459.3,0.604],[4459.4,0.04],[4459.5,4.1286]]]
["bitfinex","ETHUSD",1755302848794,[[4458.2,2.44494673],[4458.0,2.24315836],[4457.9,3.68],[4457.8,32.1345558],[4457.7,2.71350932]],[[4458.8,0.002],[4458.9,0.002],[4459.3,0.604],[4459.4,0.04],[4459.5,4.1286]]]
["bitfinex","ETHUSD",1755302848795,[[4458.2,2.44494673],[4458.0,2.24315836],[4457.9,3.68],[4457.8,32.1345558],[4457.7,2.71350932]],[[4458.8,0.002],[4458.9,0.002],[4459.3,0.604],[4459.4,2.28245999],[4459.5,4.1286]]]
["bitfinex","ETHUSD",1755302848979,[[4458.2,2.44494673],[4458.0,2.24315836],[4457.9,3.68],[4457.8,32.1345558],[4457.7,2.71350932]],[[4458.8,0.002],[4458.9,0.002],[4459.3,0.604],[4459.4,0.04],[4459.5,4.1286]]]
["bitfinex","ETHUSD",1755302849295,[[4458.2,2.35505773],[4458.1,0.089889],[4458.0,2.24315836],[4457.9,3.68],[4457.8,32.1345558]],[[4458.8,0.002],[4458.9,0.002],[4459.3,0.604],[4459.4,0.04],[4459.5,4.1286]]]
["bitfinex","ETHUSD",1755302849511,[[4458.2,2.82525773],[4458.1,0.089889],[4458.0,2.24315836],[4457.9,3.68],[4457.8,32.1345558]],[[4458.8,0.002],[4458.9,0.002],[4459.3,0.604],[4459.4,0.04],[4459.5,0.4486]]]
["bitfinex","ETHUSD",1755302849692,[[4458.2,3.28855773],[4458.1,0.089889],[4458.0,2.24315836],[4457.9,3.68],[4457.8,32.1345558]],[[4458.8,0.002],[4458.9,0.002],[4459.3,0.112],[4459.4,0.04],[4459.5,4.1236]]]
["bitfinex","ETHUSD",1755302849996,[[4458.7,2.24280619],[4458.2,1.06793057],[4458.1,0.089889],[4458.0,2.24315836],[4457.9,3.68]],[[4458.8,0.002],[4458.9,0.002],[4459.4,0.04],[4460.5,0.492],[4460.7,0.4486]]]
["bitfinex","ETHUSD",1755302850207,[[4458.7,38.16336199],[4458.5,2.24287878],[4458.3,1.51809058],[4458.1,0.089889],[4458.0,2.24315836]],[[4458.8,0.002],[4458.9,0.002],[4459.4,0.04],[4460.1,0.114],[4460.5,4.166]]]
["bitfinex","ETHUSD",1755302850371,[[4458.7,38.16336199],[4458.5,2.24287878],[4458.3,2.80516793],[4458.1,0.089889],[4458.0,2.24315836]],[[4458.8,0.002],[4458.9,0.002],[4459.4,0.04],[4460.1,0.114],[4460.5,4.166]]]
["bitfinex","ETHUSD",1755302850568,[[4458.7,39.09686199],[4458.5,2.24287878],[4458.3,2.80516793],[4458.1,0.089889],[4458.0,2.24315836]],[[4458.8,0.002],[4458.9,0.002],[4459.4,0.04],[4460.1,0.114],[4460.5,0.492]]]
["bitfinex","ETHUSD",1755302850775,[[4458.9,2.2427056],[4458.7,39.09686199],[4458.3,2.80516793],[4458.1,0.089889],[4457.9,1.59428589]],[[4459.4,0.04],[4460.1,0.002],[4460.3,0.112],[4460.8,3.672],[4461.1,0.9406]]]
["bitfinex","ETHUSD",1755302850978,[[4459.0,2.20446404],[4458.9,2.2427056],[4458.8,0.9335],[4458.7,38.16336199],[4458.3,2.80516793]],[[4459.4,0.04],[4460.1,0.002],[4460.3,0.112],[4460.8,5.9137581],[4461.1,3.18220903]]]
["bitfinex","ETHUSD",1755302851162,[[4459.3,2.35450442],[4459.1,2.242605],[4459.0,2.20446404],[4458.9,2.2427056],[4458.7,38.05136199]],[[4459.4,0.04],[4460.1,0.002],[4460.3,0.112],[4460.8,2.2417581],[4460.9,3.671]]]
["bitfinex","ETHUSD",1755302851488,[[4459.3,2.35450442],[4459.1,3.176105],[4459.0,2.20446404],[4458.9,2.2427056],[4458.7,35.8085558]],[[4459.4,0.04],[4460.1,0.002],[4460.3,0.112]]]
["bitfinex","ETHUSD",1755302851489,[[4459.3,2.35450442],[4459.1,3.176105],[4459.0,2.20446404],[4458.9,2.2427056],[4458.7,35.8085558]],[[4459.4,0.04],[4460.1,0.002],[4460.3,0.112],[4460.7,2.2418096],[4461.0,2.24166052]]]
["bitfinex","ETHUSD",1755302851711,[[4459.3,2.35450442],[4459.1,2.242605],[4459.0,2.20446404],[4458.7,38.05135868],[4458.6,0.4702]],[[4459.4,0.04],[4460.1,0.002],[4460.3,0.112],[4460.6,0.492],[4460.9,3.671]]]
["bitfinex","ETHUSD",1755302851886,[[4459.3,2.35450442],[4459.1,2.242605],[4459.0,2.20446404],[4458.7,38.05135868],[4458.6,0.4702]],[[4459.4,0.04],[4460.1,0.002],[4460.3,1.0526],[4460.5,2.2419453],[4460.8,2.24178822]]]
["bitfinex","ETHUSD",1755302852094,[[4459.3,2.35450442],[4459.1,2.242605],[4459.0,2.20446404],[4458.7,38.05135868],[4458.6,0.4702]],[[4459.4,0.04],[4460.1,0.002],[4460.3,1.0526],[4460.7,2.24181896],[4465.0,14.053721]]]
["bitfinex","ETHUSD",1755302852599,[[4459.3,2.35450442],[4459.1,2.242605],[4459.0,2.20446404],[4458.7,38.05135868],[4458.6,0.4702]],[[4459.4,0.04],[4460.1,0.002],[4460.3,0.112],[4460.6,0.4486],[4460.7,3.669]]]
["bitfinex","ETHUSD",1755302852762,[[4459.3,2.35450442],[4459.1,2.242605],[4459.0,2.20446404],[4458.7,5.91680288],[4458.6,0.9335]],[[4459.4,0.04],[4460.1,0.002],[4460.2,0.4486],[4460.3,0.112],[4460.4,0.532]]]
["bitfinex","ETHUSD",1755302852964,[[4459.3,2.35450442],[4459.1,2.242605],[4458.7,5.91680288],[4458.6,0.9335],[4318.1,0.00224635]],[[4459.4,0.04],[4460.1,0.002],[4460.2,0.4486],[4460.3,0.112],[4460.4,0.532]]]
["bitfinex","ETHUSD",1755302853166,[[4459.3,0.112],[4458.9,2.24267652],[4458.7,3.674],[4458.6,0.9335],[4458.3,0.56216051]],[[4459.4,0.04],[4460.1,0.002],[4460.2,0.4486],[4460.3,0.112],[4460.4,0.04]]]
["bitfinex","ETHUSD",1755302853498,[[4459.3,0.112],[4459.1,2.24260332],[4458.8,2.24275031],[4458.7,3.674],[4458.3,0.56216051]],[[4459.4,0.04],[4459.8,2.24425502],[4460.1,2.2441083],[4460.4,0.04],[4460.8,5.90879555]]]
["bitfinex","ETHUSD",1755302853738,[[4459.3,0.112],[4458.8,0.089875],[4458.7,3.674],[4458.3,0.56216051],[4457.2,6.61821607]],[[4459.4,0.9806],[4459.8,0.002],[4459.9,0.112],[4460.1,0.002],[4460.4,0.04]]]
["bitfinex","ETHUSD",1755302853938,[[4458.8,0.089875],[4458.7,3.674],[4458.3,0.56216051],[4457.2,6.61821607]],[[4459.4,0.9806],[4459.8,0.002],[4459.9,0.112],[4460.1,0.002],[4460.4,0.04]]]
["bitfinex","ETHUSD",1755302853939,[[4458.9,2.24269213],[4458.7,3.674],[4458.6,2.24280994],[4458.3,0.56216051],[4458.0,2.24310865]],[[4459.4,0.9806],[4459.8,0.002],[4460.1,0.002],[4460.4,0.04],[4460.5,2.24190223]]]
["bitfinex","ETHUSD",1755302854096,[[4458.7,3.674],[4458.3,0.56216051],[4458.2,0.1694243],[4457.1,0.551],[4457.0,1.59428589]],[[4459.4,0.9806],[4459.8,0.002],[4460.1,0.002],[4460.4,0.04],[4460.8,5.90879886]]]
["bitfinex","ETHUSD",1755302854298,[[4458.7,3.674],[4458.4,0.674111],[4458.3,0.56216051],[4458.2,0.1694243],[4458.0,0.4633]],[[4459.4,0.532],[4459.8,0.4506],[4460.1,0.002],[4460.4,0.04],[4460.8,5.90879886]]]
["bitfinex","ETHUSD",1755302854600,[[4458.9,2.2426988],[4458.7,3.786],[4458.6,2.24284488],[4458.3,0.56216051],[4458.2,0.1694243]],[[4459.3,0.112],[4459.4,0.9806],[4459.7,2.2443145],[4459.8,0.002],[4460.1,2.24414051]]]
["bitfinex","ETHUSD",1755302854806,[[4458.7,3.786],[4458.4,2.24294633],[4458.2,2.94446087],[4457.5,4.3],[4456.8,2.24375559]],[[4459.3,0.112],[4459.4,0.9806],[4459.5,2.24240393],[4459.7,0.002],[4459.8,0.002]]]
["bitfinex","ETHUSD",1755302855138,[[4458.7,0.112],[4458.3,5.9070058],[4457.7,2.71349463],[4457.5,4.7633],[4457.2,6.61821607]],[[4459.3,0.112],[4459.4,0.9806],[4459.6,2.24239935],[4459.7,0.002],[4459.8,0.002]]]
["bitfinex","ETHUSD",1755302855297,[[4458.7,0.112],[4458.6,2.24285109],[4458.3,3.664],[4458.0,2.91727331],[4457.5,7.00667694]],[[4459.3,0.112],[4459.4,0.9806],[4459.7,0.002],[4459.8,0.002],[4460.1,0.002]]]
["bitfinex","ETHUSD",1755302855492,[[4458.8,2.24275589],[4458.7,0.112],[4458.6,2.24285109],[4458.3,3.664],[4458.1,0.4702]],[[4459.3,0.112],[4459.4,0.9806],[4459.6,3.0],[4459.7,2.24433326],[4459.8,0.002]]]
["bitfinex","ETHUSD",1755302855697,[[4458.9,4.5965],[4458.8,0.4597607],[4458.5,2.2429068],[4458.1,0.1670885],[4458.0,0.674164]],[[4459.4,0.04],[4459.7,0.002],[4459.8,0.002],[4460.4,0.04],[4460.5,3.663]]]
["bitfinex","ETHUSD",1755302855921,[[4459.3,2.35450442],[4459.1,2.24257676],[4459.0,0.9335],[4458.9,5.9057056],[4458.5,2.2429068]],[[4459.4,0.04],[4459.7,0.002],[4459.8,0.002],[4460.2,0.112],[4460.4,0.04]]]
["bitfinex","ETHUSD",1755302856124,[[4459.3,2.35450442],[4459.1,2.24257676],[4459.0,0.9335],[4458.9,5.9057056],[4458.5,26.37648527]],[[4459.4,0.04],[4459.7,0.002],[4459.8,0.002],[4460.4,0.04],[4460.5,0.112]]]
["bitfinex","ETHUSD",1755302856327,[[4459.3,2.35450442],[4459.1,2.24257676],[4458.9,5.9057056],[4458.5,26.37648527],[4457.7,1.59428589]],[[4459.4,0.04],[4459.7,0.002],[4459.8,0.002],[4460.4,0.04],[4460.5,0.112]]]
["bitfinex","ETHUSD",1755302856506,[[4459.3,3.29340442],[4459.2,0.089863],[4459.1,2.24257676],[4458.9,5.9057056],[4458.5,26.37648527]],[[4459.4,0.04],[4459.7,0.002],[4459.8,0.002],[4460.4,0.04],[4460.5,0.112]]]
["bitfinex","ETHUSD",1755302856907,[[4459.3,3.31582946],[4459.2,0.089863],[4459.1,2.24257676],[4458.9,5.9057056],[4458.5,26.37648527]],[[4459.4,0.04],[4459.7,0.002],[4459.8,0.002],[4460.4,0.04],[4460.5,0.112]]]
["bitfinex","ETHUSD",1755302857107,[[4459.3,3.85823134],[4459.2,0.089863],[4459.1,2.24257676],[4458.9,5.9057056],[4458.5,26.37648527]],[[4459.4,0.04],[4459.7,0.002],[4459.8,0.002],[4460.4,0.04],[4461.1,0.4486]]]
["bitfinex","ETHUSD",1755302857434,[[4459.3,3.85823134],[4459.2,0.089863],[4459.1,2.24257676],[4458.9,5.9057056],[4458.5,26.37648527]],[[4459.4,0.04],[4459.7,0.002],[4459.8,0.002],[4460.4,0.04],[4460.9,0.112]]]
["bitfinex","ETHUSD",1755302858004,[[4459.3,3.37583134],[4459.2,0.089863],[4459.1,2.24257676],[4458.9,5.9057056],[4458.5,26.37648527]],[[4459.4,0.04],[4459.7,0.002],[4459.8,0.002],[4460.4,0.04],[4460.8,0.9364]]]
["bitfinex","ETHUSD",1755302858207,[[4459.3,3.85823134],[4459.2,0.089863],[4459.1,2.24257676],[4458.9,5.9057056],[4458.5,26.37648527]],[[4459.4,0.04],[4459.7,0.002],[4459.8,0.002],[4460.4,0.04],[4460.8,3.17817495]]]
["bitfinex","ETHUSD",1755302858407,[[4459.3,3.37583134],[4459.2,0.089863],[4459.1,2.24257676],[4458.9,5.9057056],[4458.8,0.4824]],[[4459.4,0.04],[4459.7,0.002],[4459.8,0.002],[4460.4,0.04],[4460.8,3.17817495]]]
["bitfinex","ETHUSD",1755302858653,[[4459.3,3.37583134],[4459.2,0.089863],[4459.1,2.24257676],[4458.9,5.9057056],[4457.4,1.99267736]],[[4459.4,0.04],[4459.7,0.002],[4459.8,0.002],[4460.4,0.04],[4460.8,0.9364]]]
["bitfinex","ETHUSD",1755302858852,[[4459.3,3.85823134],[4459.2,0.089863],[4459.1,2.24257676],[4458.9,2.2427056],[4457.6,2.24433012]],[[4459.4,0.04],[4459.7,0.002],[4459.8,0.002],[4460.4,0.04],[4460.8,0.9364]]]
["bitfinex","ETHUSD",1755302859012,[[4459.3,7.51923134],[4459.2,0.089863],[4459.1,2.24257676],[4458.9,2.2427056],[4458.1,4.76137439]],[[4459.4,0.04],[4459.7,0.002],[4459.8,0.002],[4460.4,0.04],[4460.8,0.9364]]]
["bitfinex","ETHUSD",1755302859212,[[4459.3,7.51923134],[4459.2,0.089863],[4459.1,2.24257676],[4458.9,2.2427056],[4458.1,3.1670885]],[[4459.4,0.04],[4459.7,0.002],[4459.8,0.002],[4460.4,0.04],[4460.8,0.9364]]]
["bitfinex","ETHUSD",1755302859625,[[4459.6,2.24235357],[4459.4,2.24242459],[4459.3,29.41030539],[4459.2,0.089863],[4459.1,2.24257676]],[[4459.7,0.002],[4459.8,0.002],[4460.4,0.04],[4461.5,0.9364],[4461.7,3.658]]]
["bitfinex","ETHUSD",1755302859822,[[4459.7,2.24230329],[4459.6,2.24235357],[4459.5,0.02242403],[4459.4,4.1664917],[4459.3,28.47140539]],[[4459.8,0.002],[4460.4,0.04],[4460.8,0.002],[4461.5,0.9364],[4461.7,3.658]]]
["bitfinex","ETHUSD",1755302860111,[[4459.7,2.24230329],[4459.6,2.24235357],[4459.4,4.1664917],[4459.3,28.47140539]],[[4460.4,0.04],[4460.8,0.002],[4461.5,0.9364]]]
["bitfinex","ETHUSD",1755302860112,[[4460.0,2.24215246],[4459.8,2.24222347],[4459.7,4.5969],[4459.6,2.24235357],[4459.4,3.2275917]],[[4460.4,0.04],[4460.8,0.002],[4461.5,0.9364],[4461.9,2.24120658],[4462.1,5.389]]]
["bitfinex","ETHUSD",1755302860350,[[4460.0,3.15028005],[4459.8,3.18112347],[4459.7,3.658],[4459.6,2.24235357],[4459.4,3.2275917]],[[4460.4,0.04],[4460.8,0.002],[4461.5,0.9364],[4462.1,9.047],[4462.5,2.24090016]]]
["bitfinex","ETHUSD",1755302860533,[[4460.0,3.26228005],[4459.8,2.72462347],[4459.7,3.658],[4459.6,2.24235357],[4459.4,3.2275917]],[[4460.4,0.04],[4460.8,0.002],[4461.2,0.112],[4461.5,0.9364],[4461.8,2.24126075]]]
["bitfinex","ETHUSD",1755302860715,[[4460.0,3.80862805],[4459.8,2.72462347],[4459.7,3.658],[4459.6,2.24235357],[4459.4,3.2275917]],[[4460.4,0.04],[4460.8,0.002],[4461.2,0.112],[4461.5,0.9364],[4461.7,2.24132129]]]
["bitfinex","ETHUSD",1755302861532,[[4460.0,4.29102805],[4459.8,2.24222347],[4459.7,3.658],[4459.6,2.24235357],[4459.4,3.2275917]],[[4460.4,0.04],[4460.8,0.002],[4461.2,0.112],[4461.5,0.9364],[4461.9,2.2412449]]]
["bitfinex","ETHUSD",1755302861729,[[4460.0,4.31344957],[4459.8,2.24222347],[4459.7,3.658],[4459.6,2.24235357],[4459.4,3.2275917]],[[4460.4,0.04],[4460.8,0.002],[4461.2,0.112],[4461.5,0.9364],[4462.3,5.89604137]]]
["bitfinex","ETHUSD",1755302862248,[[4460.0,4.22360157],[4459.8,2.24222347],[4459.6,2.24235357],[4459.4,3.2275917],[4457.3,4.301]],[[4460.4,0.04],[4460.8,0.002],[4461.2,0.112],[4461.5,0.9364],[4462.3,5.89604137]]]
["bitfinex","ETHUSD",1755302862433,[[4460.0,7.87760157],[4459.8,2.24222347],[4459.6,2.24235357],[4459.4,3.2275917],[4457.3,4.301]],[[4460.4,0.04],[4460.8,0.002],[4461.2,0.112],[4461.5,0.9364],[4462.3,5.89604137]]]
["bitfinex","ETHUSD",1755302862610,[[4460.0,7.85518005],[4459.8,2.24222347],[4459.6,2.24235357],[4459.4,3.2275917],[4459.2,0.089847]],[[4460.4,0.04],[4460.8,0.002],[4461.2,0.112],[4461.5,0.9364],[4461.9,2.24120173]]]
["bitfinex","ETHUSD",1755302862806,[[4460.0,7.85518005],[4459.8,2.24222347],[4459.6,2.24235357],[4459.4,3.2275917],[4459.2,0.089847]],[[4460.4,0.04],[4460.8,0.002],[4461.2,0.112],[4461.5,0.9364],[4461.8,2.24126163]]]
["bitfinex","ETHUSD",1755302863032,[[4460.0,7.85518005],[4459.8,2.24222347],[4459.6,2.24235357],[4459.4,3.2275917],[4459.2,0.089847]],[[4460.4,0.04],[4460.8,0.002],[4461.2,0.112],[4461.5,0.9364],[4461.7,2.24130827]]]
["bitfinex","ETHUSD",1755302863236,[[4460.0,7.37278005],[4459.8,2.24222347],[4459.6,2.24235357],[4459.4,3.2275917],[4459.2,0.089847]],[[4460.4,0.04],[4460.8,0.002],[4461.2,0.112],[4461.5,0.9364],[4461.7,2.24130827]]]
["bitfinex","ETHUSD",1755302863422,[[4460.0,7.37278005],[4459.8,2.24222347],[4459.6,2.24235357],[4459.5,0.4824],[4459.4,3.2275917]],[[4460.4,0.04],[4460.8,0.002],[4461.2,0.112],[4461.5,0.9364],[4461.7,2.24130827]]]
["bitfinex","ETHUSD",1755302863819,[[4460.0,7.37278005],[4459.8,2.24222347],[4459.6,2.24235357],[4459.5,0.4824],[4459.4,3.2275917]],[[4460.4,0.04],[4460.8,0.002],[4461.2,0.112],[4461.5,0.9364],[4461.8,2.24125306]]]
["bitfinex","ETHUSD",1755302864016,[[4460.0,7.37278005],[4459.8,2.24222347],[4459.6,2.24235357],[4459.5,0.4824],[4459.4,3.2275917]],[[4460.3,0.002],[4460.4,0.04],[4460.8,0.002],[4461.2,0.112],[4461.5,0.9364]]]
["bitfinex","ETHUSD",1755302864819,[[4460.0,7.37278005],[4459.8,2.24222347],[4459.6,2.24235357],[4459.5,0.4824],[4459.4,3.2275917]],[[4460.3,0.002],[4460.4,0.04],[4460.8,0.002],[4461.2,0.5642],[4461.5,0.4842]]]
["bitfinex","ETHUSD",1755302866234,[[4460.0,7.37278005],[4459.8,2.24222347],[4459.6,2.24235357],[4459.5,0.4824],[4459.4,3.2275917]],[[4460.3,0.002],[4460.4,0.04],[4460.8,0.002],[4461.2,1.0484],[4792.8,115.19708904]]]
["bitfinex","ETHUSD",1755302866430,[[4460.0,7.37278005],[4459.8,2.24222347],[4459.6,2.24235357],[4459.5,0.4824],[4459.4,3.2275917]],[[4460.3,0.002],[4460.4,0.04],[4460.8,0.002],[4461.2,1.0484],[4482.2,10.4801296]]]
["bitfinex","ETHUSD",1755302866832,[[4460.0,6.91628005],[4459.8,2.24222347],[4459.6,2.24235357],[4459.4,1.44166711],[4459.0,0.4824]],[[4460.3,0.002],[4460.4,0.04],[4460.7,0.9364],[4460.8,0.002],[4461.2,0.112]]]
["bitfinex","ETHUSD",1755302867175,[[4460.0,6.00815246],[4459.8,2.24222347],[4459.6,2.24235357],[4459.4,1.44166711],[4459.0,0.4824]],[[4460.3,0.002],[4460.4,0.04],[4460.7,0.9364],[4460.8,0.002],[4461.2,2.35355375]]]
["bitfinex","ETHUSD",1755302867486,[[4460.0,6.00815246],[4459.8,2.24222347],[4459.6,2.24235357],[4459.4,0.98516711],[4459.0,0.4824]],[[4460.3,0.002],[4460.4,0.04],[4460.7,0.9364],[4460.8,0.002],[4461.2,2.35355375]]]
["bitfinex","ETHUSD",1755302867662,[[4460.0,6.00815246],[4459.8,2.24222347],[4459.6,2.24235357],[4459.4,0.98516711],[4459.0,0.9389]],[[4460.3,0.002],[4460.4,0.4922],[4460.7,0.4842],[4460.8,0.002],[4461.2,0.112]]]
["bitfinex","ETHUSD",1755302867965,[[4460.0,2.35415246],[4459.8,2.24222347],[4459.4,0.98516711],[4459.1,0.089847],[4459.0,0.4565]],[[4460.3,0.002],[4460.4,0.4922],[4460.7,0.4842],[4460.8,0.002],[4461.2,0.112]]]
["bitfinex","ETHUSD",1755302868167,[[4460.0,2.35415246],[4459.8,2.24222347],[4459.7,3.641],[4458.5,24.13357847],[4458.3,2.72540029]],[[4460.3,0.002],[4460.4,0.04],[4460.8,0.002],[4460.9,2.24170751]]]
["bitfinex","ETHUSD",1755302868168,[[4460.0,2.35415246],[4459.8,2.24222347],[4459.7,3.641],[4458.5,24.13357847],[4458.3,2.72540029]],[[4460.3,0.002],[4460.4,0.04],[4460.8,0.002],[4460.9,2.24170751],[4463.6,0.60491584]]]
["bitfinex","ETHUSD",1755302868465,[[4459.7,0.112],[4459.4,3.641],[4458.3,0.9487],[4458.1,0.6494885],[4457.8,24.13357847]],[[4460.1,0.9384],[4460.3,0.002],[4460.4,0.04],[4460.5,0.112],[4460.8,0.002]]]
["bitfinex","ETHUSD",1755302868623,[[4459.8,0.02242253],[4459.7,3.641],[4459.1,0.4565],[4458.1,0.6494885]],[[4460.1,0.9384],[4460.3,0.002],[4460.4,0.04],[4460.5,0.112],[4460.8,0.002]]]
["bitfinex","ETHUSD",1755302868624,[[4459.8,0.02242253],[4459.7,3.641],[4459.1,0.4565],[4458.9,2.24269983],[4458.7,0.4824]],[[4460.1,0.002],[4460.3,0.002],[4460.4,0.04],[4460.5,1.0484],[4460.8,0.002]]]
["bitfinex","ETHUSD",1755302868819,[[4460.0,2.35415246],[4459.8,2.24225301],[4459.7,3.66342303],[4459.2,2.24255412],[4459.1,0.4565]],[[4460.1,0.002],[4460.3,0.002],[4460.4,0.04],[4460.5,1.0484],[4460.8,0.002]]]
["bitfinex","ETHUSD",1755302869168,[[4460.0,5.99515246],[4459.8,2.24225301],[4459.5,2.24236136],[4459.1,0.4565],[4458.5,2.24290484]],[[4460.1,0.002],[4460.3,0.002],[4460.4,0.04],[4460.5,0.9364],[4460.8,0.002]]]
["bitfinex","ETHUSD",1755302870527,[[4460.0,2.35415246],[4459.8,2.24225301],[4459.5,2.24236136],[4459.1,0.4565],[4458.7,0.572256]],[[4460.1,0.002],[4460.3,0.002],[4460.4,0.04],[4460.5,0.9364],[4460.8,0.002]]]
["bitfinex","ETHUSD",1755302870727,[[4460.0,5.99215246],[4459.8,2.24225301],[4459.5,2.24236136],[4459.1,0.4565],[4458.7,0.572256]],[[4460.1,0.002],[4460.3,0.002],[4460.4,0.04],[4460.5,0.9364],[4460.8,0.002]]]
["bitfinex","ETHUSD",1755302871159,[[4460.0,5.99215246],[4459.3,2.24249769],[4459.1,0.4565],[4458.8,2.24272884],[4458.7,0.572256]],[[4460.1,0.002],[4460.3,0.002],[4460.4,0.04],[4460.8,0.002],[4461.6,2.24135378]]]
["bitfinex","ETHUSD",1755302871436,[[4460.0,5.99215246],[4459.3,2.24249769],[4458.8,2.24272884],[4458.7,0.089856],[4458.5,2.69938769]],[[4460.1,0.9384],[4460.3,0.002],[4460.4,0.04],[4460.8,0.002],[4461.6,2.24135378]]]
["bitfinex","ETHUSD",1755302871634,[[4460.0,5.99215246],[4459.8,2.24222432],[4459.3,2.24249769],[4458.8,2.24272884],[4458.7,0.089856]],[[4460.1,0.9384],[4460.3,0.002],[4460.4,0.04],[4460.8,0.002],[4461.0,2.24169161]]]
["bitfinex","ETHUSD",1755302871842,[[4460.0,5.99215246],[4459.8,2.24222432],[4459.4,2.24241492],[4458.8,2.24272884],[4458.7,0.089856]],[[4460.1,0.9384],[4460.3,0.002],[4460.4,0.04],[4460.8,0.002],[4461.0,2.24169161]]]
["bitfinex","ETHUSD",1755302872041,[[4460.0,5.99215246],[4459.8,2.24222432],[4459.4,2.24241492],[4458.8,2.69922884],[4458.7,0.089856]],[[4460.1,0.9384],[4460.3,0.002],[4460.4,0.04],[4460.8,0.002],[4461.0,2.24169161]]]
["bitfinex","ETHUSD",1755302872858,[[4460.0,5.99215246],[4459.8,2.24222432],[4459.4,2.24241492],[4459.0,32.08476414],[4458.8,2.69922884]],[[4460.1,0.9384],[4460.3,0.002],[4460.4,0.04],[4460.8,0.002],[4461.0,2.24169161]]]
["bitfinex","ETHUSD",1755302873058,[[4460.0,5.99215246],[4459.8,2.24222432],[4459.4,2.24241492],[4459.0,32.08476414],[4458.8,2.69922884]],[[4460.1,0.9384],[4460.3,0.002],[4460.4,0.04],[4460.8,0.002],[4460.9,2.2417143]]]
["bitfinex","ETHUSD",1755302873230,[[4460.0,5.99215246],[4459.8,2.24222432],[4459.4,2.24241492],[4459.0,32.08476414],[4458.8,2.69922884]],[[4460.1,0.9384],[4460.3,0.002],[4460.4,0.04],[4460.8,0.002],[4460.9,2.24172316]]]
["bitfinex","ETHUSD",1755302873628,[[4460.0,3.75],[4459.9,2.24218957],[4459.6,2.24233526],[4459.1,2.24256573],[4459.0,32.08476414]],[[4460.1,0.9384],[4460.3,0.002],[4460.4,0.04],[4460.8,0.002],[4460.9,2.24174615]]]
["bitfinex","ETHUSD",1755302874052,[[4460.0,5.99215246],[4459.7,2.24229489],[4459.1,2.24256573],[4459.0,32.08476414],[4458.6,0.4565]],[[4460.1,0.9384],[4460.3,0.002],[4460.4,0.04],[4460.7,2.2418096],[4460.8,0.002]]]
["bitfinex","ETHUSD",1755302874360,[[4460.0,5.99215246],[4459.8,2.24224842],[4459.2,2.24251101],[4459.0,32.08476414],[4458.6,0.4565]],[[4460.1,0.9384],[4460.3,0.002],[4460.4,0.04],[4460.8,2.24376258],[4462.6,2.24085356]]]
["bitfinex","ETHUSD",1755302875023,[[4460.0,5.99215246],[4459.8,2.24224842],[4459.2,2.24251101],[4459.0,32.08476414],[4458.9,0.001]],[[4460.1,0.9384],[4460.3,0.002],[4460.4,0.04],[4460.8,2.24376258],[4461.3,3.0]]]
["bitfinex","ETHUSD",1755302875451,[[4460.0,5.99215246],[4459.8,2.24224842],[4459.3,2.24245664],[4459.0,32.08476414],[4458.9,0.001]],[[4460.1,0.9384],[4460.3,0.002],[4460.4,0.04],[4460.8,0.002],[4460.9,2.24170224]]]
["bitfinex","ETHUSD",1755302875666,[[4460.0,5.99215246],[4459.8,2.24224842],[4459.3,0.4565],[4459.0,32.56716414],[4458.9,0.001]],[[4460.1,0.002],[4460.3,0.002],[4460.4,0.04],[4460.8,0.4862],[4460.9,0.4522]]]
["bitfinex","ETHUSD",1755302875846,[[4460.0,5.99215246],[4459.8,2.24224842],[4459.3,0.4565],[4459.0,32.56716414],[4458.9,0.001]],[[4460.1,0.002],[4460.3,0.002],[4460.4,0.04],[4460.8,0.4862],[4462.9,0.71762945]]]
["bitfinex","ETHUSD",1755302876052,[[4460.0,5.99215246],[4459.8,2.24224842],[4459.3,0.4565],[4459.0,32.56716414],[4458.9,0.001]],[[4460.1,0.002],[4460.3,0.002],[4460.4,0.04],[4460.5,0.4522],[4460.8,0.4862]]]
["bitfinex","ETHUSD",1755302876053,[[4460.0,5.99215246],[4459.8,2.24224842],[4459.3,0.4565],[4459.0,32.56716414],[4458.9,0.001]],[[4460.1,0.002],[4460.3,0.002],[4460.4,0.04],[4460.5,0.4522],[4460.8,0.002]]]
["bitfinex","ETHUSD",1755302876383,[[4460.0,5.99215246],[4459.8,2.24224842],[4459.4,2.2424131],[4459.3,0.4565],[4459.0,32.56716414]],[[4460.1,0.002],[4460.3,0.002],[4460.4,0.04],[4460.5,0.9364],[4460.8,0.002]]]
["bitfinex","ETHUSD",1755302876941,[[4460.0,5.99215246],[4459.8,2.24224842],[4459.3,0.4565],[4459.0,32.56716414]],[[4460.1,0.002],[4460.3,0.002],[4460.4,0.04],[4460.5,0.9364],[4460.8,0.002]]]
["bitfinex","ETHUSD",1755302876942,[[4460.0,5.99215246],[4459.8,2.24324842],[4459.6,2.24235255],[4459.3,0.4565],[4459.0,34.80978562]],[[4460.1,0.002],[4460.3,0.002],[4460.4,0.04],[4460.5,0.9364],[4460.8,0.002]]]
["bitfinex","ETHUSD",1755302877635,[[4460.0,5.99215246],[4459.8,2.24324842],[4459.6,2.24235255],[4459.3,0.4565],[4459.0,34.80978562]],[[4460.1,0.002],[4460.3,0.002],[4460.4,0.04],[4460.8,0.002],[4461.1,0.112]]]
["bitfinex","ETHUSD",1755302877834,[[4460.0,5.99215246],[4459.8,2.24324842],[4459.6,2.24235255],[4459.3,0.4565],[4459.0,34.80978562]],[[4460.1,0.002],[4460.3,0.002],[4460.4,0.04],[4460.8,0.002],[4460.9,0.9364]]]
["bitfinex","ETHUSD",1755302879640,[[4460.0,5.99215246],[4459.8,2.24324842],[4459.6,2.24235255],[4459.0,2.24262148],[4458.6,1.59428589]],[[4460.1,0.002],[4460.3,0.002],[4460.4,0.04],[4460.8,0.002],[4461.2,2.69375451]]]
["bitfinex","ETHUSD",1755302879837,[[4460.0,5.99215246],[4459.8,2.24324842],[4459.6,2.24235255],[4459.3,32.08476414],[4459.2,0.4565]],[[4460.1,0.002],[4460.3,0.002],[4460.4,0.04],[4460.6,0.9364],[4460.8,0.002]]]
["bitfinex","ETHUSD",1755302880226,[[4460.0,6.81569255],[4459.8,2.24324842],[4459.6,2.24235255],[4459.3,34.32724005],[4459.2,0.4824]],[[4460.1,0.002],[4460.3,0.002],[4460.4,0.04],[4460.8,0.002],[4461.3,0.9364]]]
["bitfinex","ETHUSD",1755302880452,[[4460.2,2.24205192],[4460.0,37.11480423],[4459.8,2.24324842],[4459.7,4.3],[4459.4,0.4824]],[[4460.8,0.002],[4461.3,0.9364]]]
["bitfinex","ETHUSD",1755302880453,[[4460.2,2.24205192],[4460.0,37.11480423],[4459.8,2.24324842],[4459.7,4.3],[4459.4,0.4824]],[[4460.8,0.002],[4461.3,0.112],[4462.3,0.4842],[4462.4,0.4922],[4463.0,11.87191584]]]
["bitfinex","ETHUSD",1755302880664,[[4460.7,34.43856475],[4460.5,2.24187155],[4460.3,3.64242001],[4460.2,2.24205192],[4460.1,0.9389]],[[4460.8,1e-08],[4462.1,0.5962],[4462.4,0.4922],[4462.8,2.24078284],[4463.1,2.24061665]]]
["bitfinex","ETHUSD",1755302880964,[[4460.7,8.06626465],[4460.5,2.24187155],[4460.0,3.0656818],[4459.9,0.5685],[4459.6,32.56716414]],[[4460.8,1e-08],[4461.2,0.9364],[4461.8,2.24125419],[4462.0,2.24117053],[4462.4,0.04]]]
["bitfinex","ETHUSD",1755302881159,[[4460.7,5.86180061],[4460.5,2.24187155],[4460.0,3.0656818],[4459.9,0.4565],[4459.8,0.001]],[[4460.8,1e-08],[4461.2,0.9364],[4461.9,2.24121353],[4462.4,0.04],[4462.5,5.24090674]]]
["bitfinex","ETHUSD",1755302881361,[[4460.7,5.86180061],[4460.5,2.24187155],[4460.0,3.0656818],[4459.9,0.4565],[4459.8,0.001]],[[4460.8,1e-08],[4461.6,2.24138798],[4461.9,2.24121353],[4462.4,0.04],[4462.5,2.24090674]]]
["bitfinex","ETHUSD",1755302881668,[[4460.7,5.86180061],[4460.1,2.24205694],[4460.0,0.82354009],[4459.8,0.001],[4459.5,0.4565]],[[4460.8,0.93640001],[4462.4,0.04],[4463.6,3.04805125],[4464.1,3.719],[4465.1,1.98798839]]]
["bitfinex","ETHUSD",1755302881868,[[4460.7,5.86180061],[4460.1,2.24205694],[4460.0,0.82354009],[4459.8,0.001],[4459.5,0.4565]],[[4460.8,0.93640001],[4462.4,0.04],[4463.0,0.41913512],[4463.1,2.72344199],[4463.6,3.04805125]]]
["bitfinex","ETHUSD",1755302882164,[[4460.7,5.86180061],[4460.5,2.24187155],[4460.1,2.24205694],[4460.0,0.82354009],[4459.8,0.001]],[[4460.8,0.93640001],[4461.9,2.24119871],[4462.4,0.04],[4462.5,2.24090135],[4463.0,0.41913512]]]
["bitfinex","ETHUSD",1755302882364,[[4460.7,5.86180061],[4460.5,2.24187155],[4460.1,2.24205694],[4460.0,0.82354009],[4459.8,0.001]],[[4460.8,0.93640001],[4461.7,2.24130464],[4462.0,2.2411523],[4462.4,3.04],[4462.5,2.24090135]]]
["bitfinex","ETHUSD",1755302882733,[[4460.7,5.86180061],[4460.5,2.24187155],[4460.1,2.24205694],[4460.0,0.82354009],[4459.8,0.001]],[[4460.8,0.93640001],[4461.8,3.0],[4461.9,2.24123494],[4462.4,3.04],[4462.5,2.24090135]]]
["bitfinex","ETHUSD",1755302883052,[[4460.7,3.621],[4460.4,2.24190753],[4460.2,2.24204964],[4459.8,0.001],[4459.6,34.32707801]],[[4460.8,0.93640001],[4461.3,2.24154408],[4461.5,2.24140201],[4462.0,3.0],[4462.1,5.24113789]]]
["bitfinex","ETHUSD",1755302883360,[[4460.5,3.62],[4460.4,2.24193547],[4460.1,2.24209994],[4459.8,0.001],[4459.6,34.32707801]],[[4460.8,0.93640001],[4461.2,2.24155956],[4461.4,2.28145016],[4462.0,2.24118603],[4462.9,0.60191584]]]
["bitfinex","ETHUSD",1755302883575,[[4460.5,3.62],[4460.4,2.24193547],[4460.1,2.24209994],[4459.8,0.001],[4459.6,34.32707801]],[[4460.7,0.9364],[4460.8,1e-08],[4461.2,2.24155956],[4461.4,0.04],[4461.5,2.24139867]]]
["bitfinex","ETHUSD",1755302883724,[[4460.5,3.62],[4460.4,2.24193547],[4460.1,2.24209994],[4459.8,0.001],[4459.6,34.32707801]],[[4460.8,1e-08],[4461.2,2.24155956],[4461.4,0.04],[4461.5,2.24139867],[4465.3,2.783721]]]
["bitfinex","ETHUSD",1755302883931,[[4460.5,3.62],[4459.8,0.001],[4459.6,34.32707801],[4459.1,2.72498614],[4458.8,3.0]],[[4460.6,0.9364],[4460.8,1e-08],[4461.2,2.24155956],[4461.4,0.04],[4461.5,2.24139867]]]
["bitfinex","ETHUSD",1755302884234,[[4460.5,3.62],[4459.8,0.001],[4459.6,34.32707801],[4459.1,2.72498614],[4458.8,3.0]],[[4460.6,0.9364],[4460.8,1e-08],[4461.3,2.24150552],[4461.4,0.04],[4461.5,2.24139867]]]
["bitfinex","ETHUSD",1755302884452,[[4460.5,3.62],[4459.8,0.001],[4459.6,34.32707801],[4459.3,0.4575],[4459.1,2.72498614]],[[4460.6,0.9364],[4460.8,1e-08],[4461.3,2.24150552],[4461.4,0.04],[4461.5,2.24139867]]]
["bitfinex","ETHUSD",1755302884664,[[4460.5,5.86190113],[4460.2,2.24203807],[4459.8,0.001],[4459.6,34.32707801],[4459.3,0.4575]],[[4460.6,0.9364],[4460.8,1e-08],[4461.2,2.24155866],[4461.4,0.04],[4461.5,2.24139867]]]
["bitfinex","ETHUSD",1755302884931,[[4460.5,5.86190113],[4460.2,2.2420503],[4459.8,0.001],[4459.6,34.32707801],[4459.3,0.4575]],[[4460.6,0.9364],[4460.8,1e-08],[4461.3,2.24154026],[4461.4,0.04],[4461.5,2.24139911]]]
["bitfinex","ETHUSD",1755302885152,[[4460.5,3.62],[4459.8,0.001],[4459.6,34.32707801],[4459.3,0.4575],[4458.9,1.59528589]],[[4460.6,0.9364],[4460.8,1e-08],[4461.4,0.04],[4461.9,3.0],[4462.6,11.87191584]]]
["bitfinex","ETHUSD",1755302885338,[[4460.5,2.24190113],[4460.4,3.62],[4459.8,0.001],[4459.6,34.32707801],[4459.3,0.4575]],[[4460.6,0.9364],[4460.8,1e-08],[4461.4,0.04],[4461.9,3.62],[4462.6,11.87191584]]]
["bitfinex","ETHUSD",1755302885545,[[4460.5,2.24190113],[4460.4,3.62],[4460.2,2.24203888],[4459.8,0.001],[4459.6,34.32707801]],[[4460.6,0.9364],[4460.8,1e-08],[4461.2,2.24155693],[4461.4,0.04],[4461.5,2.24140591]]]
["bitfinex","ETHUSD",1755302885744,[[4460.4,5.8619498],[4459.8,0.001],[4459.6,34.32707801],[4456.2,1.12601526],[4456.1,0.04]],[[4460.6,0.9364],[4460.8,1e-08],[4461.2,2.24155693],[4461.4,0.04],[4461.5,2.24140591]]]
["bitfinex","ETHUSD",1755302885942,[[4460.4,5.8619498],[4459.8,0.001],[4459.6,34.32707801],[4456.2,1.12601526],[4456.1,0.04]],[[4460.6,0.4522],[4460.8,1e-08],[4461.2,2.24155693],[4461.4,0.04],[4461.5,2.24140591]]]
["bitfinex","ETHUSD",1755302886129,[[4459.8,2.24325001],[4459.3,0.001],[4459.2,2.24250608],[4458.9,0.4575],[4458.7,2.07668589]],[[4460.5,0.9364],[4460.8,2.24179676],[4461.1,2.24161209],[4461.4,0.04],[4461.5,2.24141257]]]
["bitfinex","ETHUSD",1755302886327,[[4460.2,2.24201234],[4459.9,3.62],[4459.8,0.001],[4459.4,2.24241234],[4459.3,0.001]],[[4460.4,0.465],[4460.5,0.4842],[4460.8,1e-08],[4461.0,2.24165493],[4461.3,2.24154442]]]
["bitfinex","ETHUSD",1755302886530,[[4460.2,2.24201234],[4460.1,3.62],[4459.8,0.001],[4459.4,2.24241234],[4459.3,0.001]],[[4460.8,1e-08],[4461.0,2.24165493],[4461.3,2.24154442]]]
["bitfinex","ETHUSD",1755302886531,[[4460.2,2.24201234],[4460.1,3.62],[4459.8,0.001],[4459.4,2.24241234],[4459.3,0.001]],[[4460.3,0.9212],[4460.8,1e-08],[4461.0,2.24165493],[4461.3,2.24154442],[4792.4,4.02]]]
["bitfinex","ETHUSD",1755302886728,[[4460.2,2.24201234],[4460.1,3.62],[4459.9,2.2421719],[4459.8,0.001],[4459.4,2.24241234]],[[4460.3,0.9212],[4460.8,1e-08],[4461.0,2.24165493],[4461.3,2.24154442],[4792.4,4.02]]]
["bitfinex","ETHUSD",1755302887064,[[4460.2,2.24201234],[4460.1,3.62],[4460.0,2.24215159],[4459.8,0.001],[4459.4,2.24241234]],[[4460.3,0.9212],[4460.8,1e-08],[4461.0,2.24165493],[4461.3,2.24154442],[4462.2,0.60453048]]]
["bitfinex","ETHUSD",1755302887236,[[4460.2,2.24201234],[4460.1,3.62],[4459.8,2.24321178],[4459.4,2.24241234],[4456.1,0.04]],[[4460.3,0.9212],[4460.8,1e-08],[4461.0,2.24165493],[4461.2,2.24155305],[4462.2,0.60453048]]]
["bitfinex","ETHUSD",1755302887429,[[4460.1,5.86209178],[4459.8,0.001],[4459.4,2.24241234],[4456.1,0.04],[4442.1,0.0454163]],[[4460.3,0.9212],[4460.8,1e-08],[4460.9,2.24171014],[4461.2,2.24155305],[4462.2,0.60453048]]]
["bitfinex","ETHUSD",1755302887633,[[4460.1,5.86209178],[4459.8,0.001],[4459.4,2.24241234],[4456.1,0.04],[4455.5,5.25322822]],[[4460.2,0.9212],[4460.8,1e-08],[4460.9,2.24171014],[4461.2,2.24155305],[4462.2,0.60453048]]]
["bitfinex","ETHUSD",1755302887834,[[4460.1,5.86209178],[4459.8,0.001],[4459.4,2.24241234],[4456.4,2.69375247],[4456.3,4.04117555]],[[4460.2,0.9212],[4460.8,1e-08],[4460.9,2.24171014],[4461.2,2.24155305],[4462.2,0.60453048]]]
["bitfinex","ETHUSD",1755302888463,[[4460.1,5.86209178],[4459.9,2.24219201],[4459.8,0.001],[4459.4,2.24241234],[4458.5,0.673933]],[[4460.2,0.9212],[4460.8,1e-08],[4461.0,2.24166357],[4461.2,2.24155305],[4462.1,0.60453048]]]
["bitfinex","ETHUSD",1755302888664,[[4460.1,5.86209178],[4459.9,2.24219201],[4459.8,0.001],[4459.4,2.24241234],[4458.5,0.673933]],[[4460.2,0.9212],[4460.8,1e-08],[4461.0,2.24166357],[4461.2,2.24155305],[4461.6,0.48361176]]]
["bitfinex","ETHUSD",1755302888971,[[4460.2,2.24205192],[4460.1,5.86209178],[4459.8,0.001],[4458.5,0.673933]],[[4460.8,1e-08],[4461.2,2.24155305],[4461.6,0.48361176]]]
["bitfinex","ETHUSD",1755302888972,[[4460.2,2.24205192],[4460.1,4.43052838],[4459.8,0.001],[4459.7,2.24229798],[4459.5,0.4412]],[[4460.8,1e-08],[4460.9,0.9212],[4461.2,3.0],[4461.3,2.24154358],[4461.5,3.0]]]
["bitfinex","ETHUSD",1755302889165,[[4460.7,2.24180061],[4460.5,2.24187039],[4460.4,2.24195139],[4460.3,3.64142001],[4460.2,0.4412]],[[4460.8,1e-08],[4461.5,0.4562],[4461.6,0.465],[4462.4,0.04],[4462.5,5.99053048]]]
["bitfinex","ETHUSD",1755302889463,[[4460.7,3.619],[4459.9,2.24215316],[4459.6,0.4412],[4459.4,0.4559],[4459.2,1.59428589]],[[4460.8,1e-08],[4461.0,0.9212],[4461.4,2.28146827],[4461.7,2.24132899],[4462.2,5.24106858]]]
["bitfinex","ETHUSD",1755302889667,[[4460.7,3.619],[4460.6,2.24183782],[4459.9,2.24215316],[4459.6,0.4412],[4459.4,0.4559]],[[4460.8,0.92120001],[4461.4,2.28146827],[4462.2,5.24106858],[4462.4,0.04],[4462.7,2.84835237]]]
["bitfinex","ETHUSD",1755302889869,[[4460.7,3.619],[4460.4,2.2419241],[4459.7,2.24229154],[4459.6,0.4412],[4459.4,0.4559]],[[4460.8,0.92120001],[4461.3,2.24154637],[4461.4,0.04],[4461.5,2.24140708],[4462.1,2.72467759]]]
["bitfinex","ETHUSD",1755302890068,[[4460.4,2.2419241],[4459.7,2.24229154],[4459.6,0.4412],[4459.4,0.4559],[4459.3,32.08576414]],[[4460.8,0.92120001],[4461.2,2.24156675],[4461.4,0.04],[4461.9,3.0],[4462.0,2.72473552]]]
["bitfinex","ETHUSD",1755302890368,[[4460.5,3.619],[4460.3,2.24195324],[4460.2,2.24203605],[4459.7,2.24229154],[4459.6,0.4412]],[[4460.7,0.9212],[4460.8,1e-08],[4461.2,2.24157058],[4461.4,3.04],[4461.5,2.24140736]]]
["bitfinex","ETHUSD",1755302890566,[[4460.5,2.24185822],[4460.4,3.619],[4460.3,2.24199728],[4459.7,2.24229154],[4459.6,0.4412]],[[4460.7,0.9212],[4460.8,1e-08],[4461.3,2.24151435],[4461.4,3.04],[4461.7,2.24133674]]]
["bitfinex","ETHUSD",1755302890867,[[4460.5,2.24185822],[4460.4,3.619],[4460.3,2.24199728],[4460.1,0.112],[4459.7,2.24229154]],[[4460.7,0.9212],[4460.8,0.11200001],[4461.3,2.24151435],[4461.4,3.04],[4461.7,2.24133674]]]
["bitfinex","ETHUSD",1755302891070,[[4460.4,3.619],[4460.3,2.24199728],[4460.1,0.112],[4459.7,2.24229154],[4315.4,20.2020202]],[[4460.7,0.9212],[4460.8,0.11200001],[4461.4,2.28146381],[4461.7,2.24133674],[4467.4,0.04]]]
["bitfinex","ETHUSD",1755302891286,[[4460.4,3.619],[4460.3,2.24199728],[4460.1,0.112],[4459.7,2.24229154],[4315.4,20.2020202]],[[4460.7,0.9212],[4460.8,0.11200001],[4461.4,2.28146381],[4461.6,3.0],[4461.7,2.24133674]]]
["bitfinex","ETHUSD",1755302891472,[[4460.5,2.24186309],[4460.4,3.619],[4460.3,2.24199728],[4460.1,0.112],[4459.7,2.24229154]],[[4460.7,0.9212],[4460.8,0.11200001],[4461.4,2.28146381],[4461.6,3.0],[4461.7,2.24133674]]]
["bitfinex","ETHUSD",1755302891669,[[4460.5,2.24186309],[4460.4,3.619],[4460.3,2.24199728],[4460.1,0.112],[4459.7,2.24229154]],[[4460.7,0.9212],[4460.8,0.11200001],[4461.3,2.24151551],[4461.4,0.04],[4461.6,2.2413767]]]
["bitfinex","ETHUSD",1755302891969,[[4460.4,3.619],[4460.2,2.24201218],[4460.1,0.112],[4459.4,2.24242212],[4459.1,4.7412]],[[4460.6,0.9212],[4460.8,0.11200001],[4461.0,2.24169666],[4461.2,2.24155784],[4461.4,0.04]]]
["bitfinex","ETHUSD",1755302892162,[[4460.3,3.619],[4460.1,0.112],[4459.9,2.24219743],[4459.4,2.24242212],[4459.1,0.4412]],[[4460.5,0.9212],[4460.8,0.11200001],[4460.9,2.24172415],[4461.2,2.24155784],[4461.4,0.04]]]
["bitfinex","ETHUSD",1755302892364,[[4460.3,3.619],[4460.1,0.112],[4459.9,2.24219743],[4459.4,2.24242212],[4459.1,0.4412]],[[4460.4,0.9212],[4460.8,0.11200001],[4460.9,2.24172415],[4461.2,2.24155784],[4461.4,0.04]]]
["bitfinex","ETHUSD",1755302892668,[[4460.1,3.731],[4459.7,2.24225601],[4459.4,2.24242212],[4459.1,0.4412],[4457.5,2.24336912]],[[4460.4,0.9212],[4460.8,2.58913042],[4461.1,2.24161941],[4461.4,0.04],[4461.7,2.24134009]]]
["bitfinex","ETHUSD",1755302892879,[[4460.1,3.731],[4459.8,2.24323676],[4459.4,2.24242212],[4459.1,0.4412],[4457.5,2.24336912]],[[4460.3,0.9212],[4460.8,0.11200001],[4461.1,2.24161941],[4461.4,0.04],[4461.5,3.0]]]
["bitfinex","ETHUSD",1755302893183,[[4460.1,0.112],[4459.8,0.001],[4459.4,2.24243721],[4459.3,0.001],[4458.9,0.001]],[[4460.2,0.9212],[4460.6,3.0],[4460.7,2.24180185],[4460.8,0.11200001],[4461.2,2.24156638]]]
["bitfinex","ETHUSD",1755302893379,[[4459.8,0.001],[4459.3,3.62],[4459.2,0.112],[4458.9,0.001],[4458.7,2.24276849]],[[4460.2,3.2752676],[4460.8,1e-08],[4461.0,3.0],[4461.1,2.24160549],[4461.5,2.24141344]]]
["bitfinex","ETHUSD",1755302893587,[[4459.8,0.001],[4459.3,3.62],[4459.2,2.35455011],[4458.9,0.001],[4458.7,2.24276849]],[[4460.1,0.9212],[4460.2,2.2420676],[4460.5,2.241908],[4460.8,1e-08],[4461.0,3.0]]]
["bitfinex","ETHUSD",1755302893819,[[4459.8,0.001],[4459.3,0.001],[4458.9,0.001],[4458.1,0.04],[4457.7,6.98228589]],[[4460.1,0.9212],[4460.8,1e-08]]]
["bitfinex","ETHUSD",1755302893820,[[4459.8,0.001],[4459.3,0.001],[4458.9,0.001],[4458.1,0.04],[4457.7,6.98228589]],[[4459.9,2.35420273],[4460.0,3.0],[4460.1,1.23752676],[4460.7,2.24180186],[4460.8,3.00000001]]]
["bitfinex","ETHUSD",1755302893943,[[4459.8,0.001],[4459.3,0.001],[4458.9,0.001],[4458.4,3.62],[4458.3,2.24300728]],[[4459.9,2.24220273],[4460.0,3.9212],[4460.1,2.24210353],[4460.3,2.24200273],[4460.7,2.24180186]]]
["bitfinex","ETHUSD",1755302894146,[[4459.8,0.001],[4459.3,0.001],[4458.9,3.62],[4458.5,0.02242906],[4458.4,0.001]],[[4460.8,3.60453049],[4460.9,2.24170742],[4461.1,0.80467106],[4461.4,1.23457892],[4461.5,2.24141344]]]
["bitfinex","ETHUSD",1755302894378,[[4459.8,0.001],[4459.3,0.001],[4458.9,3.62],[4458.8,2.24274639],[4458.5,0.4412]],[[4460.6,3.0],[4460.8,0.48372592],[4461.2,0.60453048],[4461.4,2.28148971],[4461.5,0.80467106]]]
["bitfinex","ETHUSD",1755302894547,[[4459.9,2.24220273],[4459.8,0.001],[4459.6,2.24231275],[4459.4,3.619],[4459.3,0.001]],[[4460.7,3.9212],[4460.8,1e-08],[4461.0,3.619],[4461.3,0.48372591],[4461.4,0.04]]]
["bitfinex","ETHUSD",1755302894750,[[4459.8,0.001],[4459.6,2.24234623],[4459.4,3.619],[4459.3,0.001],[4458.7,34.76872157]],[[4460.4,2.24196856],[4460.6,0.9212],[4460.7,2.2418148],[4460.8,1e-08],[4461.0,3.619]]]
["bitfinex","ETHUSD",1755302894954,[[4459.8,0.001],[4459.7,2.24230069],[4459.4,3.619],[4459.3,0.001],[4458.8,2.24271189]],[[4460.5,5.24191343],[4460.6,0.9212],[4460.7,2.2418148],[4460.8,1e-08],[4460.9,3.0]]]
["bitfinex","ETHUSD",1755302895264,[[4459.8,2.24324555],[4459.4,5.86141104],[4459.3,0.001],[4459.0,0.4412],[4458.9,2.24366468]],[[4460.3,0.9212],[4460.6,5.24185829],[4460.8,1e-08],[4460.9,2.24174589],[4461.9,3.04589386]]]
["bitfinex","ETHUSD",1755302895459,[[4459.8,0.001],[4459.4,3.619],[4459.3,0.001],[4459.2,2.24250904],[4458.9,0.001]],[[4460.2,0.9212],[4460.8,3.00000001],[4461.2,2.24159552],[4461.6,2.84589927],[4461.9,0.80467106]]]
["bitfinex","ETHUSD",1755302895637,[[4459.8,0.001],[4459.3,0.001],[4459.2,2.24250904],[4458.9,0.001]],[[4460.2,0.9212],[4460.8,3.00000001],[4461.2,2.24159552],[4461.6,2.84589927],[4461.9,0.80467106]]]
["bitfinex","ETHUSD",1755302895638,[[4459.8,0.001],[4459.5,2.24339387],[4459.3,0.001],[4459.2,2.24250904],[4458.9,0.001]],[[4460.1,0.9212],[4460.3,2.24200659],[4460.8,1e-08],[4461.2,2.24159552],[4461.6,2.84589927]]]
["bitfinex","ETHUSD",1755302895840,[[4459.8,0.001],[4459.5,2.24339387],[4459.3,3.62],[4459.2,2.24250904],[4458.9,0.001]],[[4460.1,0.9212],[4460.2,2.2420538],[4460.5,2.24190389],[4460.8,1e-08],[4461.1,2.24164273]]]
["bitfinex","ETHUSD",1755302896038,[[4459.8,0.001],[4459.5,2.24339387],[4459.3,3.62],[4459.2,2.24250904],[4458.9,0.001]],[[4460.0,0.9212],[4460.4,5.24199606],[4460.5,2.24190389],[4460.7,3.619],[4460.8,1e-08]]]
["bitfinex","ETHUSD",1755302896276,[[4459.8,0.001],[4459.5,0.001],[4459.3,5.86246002],[4459.0,2.2426325],[4458.9,0.001]],[[4460.0,0.9212],[4460.4,5.46615064],[4460.7,3.619],[4460.8,1e-08],[4461.0,2.24169333]]]
["bitfinex","ETHUSD",1755302896462,[[4459.8,0.001],[4459.5,0.001],[4459.3,3.62],[4458.9,0.001],[4458.6,2.24281066]],[[4459.9,0.9212],[4460.4,0.22419039],[4460.6,5.2418825],[4460.7,3.619],[4460.8,1e-08]]]
["bitfinex","ETHUSD",1755302896771,[[4459.8,0.001],[4459.5,0.001],[4459.4,2.24245406],[4459.3,3.62],[4458.9,0.001]],[[4459.9,0.9212],[4460.2,2.24206984],[4460.4,0.22419039],[4460.5,2.24190246],[4460.6,3.0]]]
["bitfinex","ETHUSD",1755302896954,[[4459.8,0.001],[4459.5,0.001],[4459.4,2.24245406],[4459.3,3.62],[4458.9,0.001]],[[4459.9,0.9212],[4460.4,0.22419039],[4464.1,2.783721],[4792.8,115.19708904],[4795.0,0.672948]]]
["bitfinex","ETHUSD",1755302897149,[[4459.8,0.001],[4459.5,0.001],[4459.3,3.62],[4458.9,0.001],[4455.7,4.04017555]],[[4459.9,0.9212],[4460.4,0.22419039],[4460.6,3.0],[4461.3,0.002],[4461.6,2.84589927]]]
["bitfinex","ETHUSD",1755302897350,[[4459.8,0.001],[4459.5,2.24340067],[4459.3,3.62],[4459.2,2.24254453],[4458.9,0.001]],[[4459.9,0.9212],[4460.3,2.24200223],[4460.4,0.22419039],[4460.6,5.24189828],[4461.3,0.002]]]
["bitfinex","ETHUSD",1755302897578,[[4459.8,0.001],[4459.6,2.24234028],[4459.5,0.001],[4459.3,5.86248413],[4458.9,0.001]],[[4459.9,0.9212],[4460.4,0.22419039],[4460.6,5.24185099],[4461.2,2.24159621],[4461.3,0.002]]]
["bitfinex","ETHUSD",1755302897763,[[4459.8,0.001],[4459.5,0.001],[4459.3,5.86248413],[4458.9,0.001],[4310.0,0.01493284]],[[4459.9,0.9212],[4460.4,0.22419039],[4460.6,5.24185099],[4461.2,2.24159621],[4461.3,0.002]]]
["bitfinex","ETHUSD",1755302897967,[[4459.8,0.001],[4459.5,0.001],[4459.3,5.86248413],[4458.9,0.001],[4455.6,4.04017555]],[[4459.9,0.9212],[4460.4,0.22419039],[4460.6,5.24185099],[4461.2,2.24159621],[4461.3,0.002]]]
["bitfinex","ETHUSD",1755302898173,[[4459.8,0.001],[4459.5,2.24339581],[4459.3,3.62],[4459.1,2.24255732],[4458.9,0.001]],[[4459.9,0.9212],[4460.3,2.24200651],[4460.4,0.22419039],[4460.6,5.24185099],[4461.2,2.24159621]]]
["bitfinex","ETHUSD",1755302898472,[[4459.8,0.001],[4459.5,2.24339581],[4459.3,3.62],[4459.2,2.24252982],[4458.9,0.001]],[[4459.9,0.9212],[4460.3,2.24200651],[4460.4,0.22419039],[4460.6,5.24185099],[4461.2,2.24159621]]]
["bitfinex","ETHUSD",1755302898678,[[4459.8,0.001],[4459.5,0.001],[4459.3,3.62],[4459.0,2.24262704],[4458.9,0.001]],[[4459.9,0.9212],[4460.4,0.22419039],[4460.6,3.0],[4461.0,2.2416603],[4792.8,115.19708904]]]
["bitfinex","ETHUSD",1755302898881,[[4459.8,0.001],[4459.5,0.001],[4459.3,3.62],[4459.1,2.24260472],[4458.9,0.001]],[[4459.9,0.9212],[4460.4,0.22419039],[4460.6,3.0],[4461.0,2.2416603],[4461.7,11.87453048]]]
["bitfinex","ETHUSD",1755302899065,[[4459.8,0.001],[4459.5,0.001],[4459.4,2.24240779],[4459.3,3.62],[4459.2,2.24255038]],[[4459.9,0.9212],[4460.3,2.2420391],[4460.4,0.22419039],[4460.6,5.24189654],[4461.0,2.2416603]]]
["bitfinex","ETHUSD",1755302899273,[[4459.8,0.001],[4459.5,0.001],[4459.3,0.001],[4459.1,3.62],[4459.0,2.24263619]],[[4459.9,0.9212],[4460.4,0.22419039],[4460.9,2.2417455],[4465.7,2.23930522],[4796.1,113.10668314]]]
["bitfinex","ETHUSD",1755302899448,[[4459.8,0.001],[4459.5,0.001],[4459.3,2.24350058],[4459.1,3.62],[4459.0,2.24263619]],[[4459.9,0.9212],[4460.1,2.24211077],[4460.4,0.22419039],[4460.5,2.24195112],[4460.7,6.619]]]
["bitfinex","ETHUSD",1755302899647,[[4459.8,0.001],[4459.5,0.001],[4459.3,0.001],[4459.1,3.62],[4458.4,0.001]],[[4459.9,0.9212],[4460.2,2.2420607],[4460.4,0.22419039],[4460.5,2.24195112],[4460.7,6.619]]]
["bitfinex","ETHUSD",1755302899877,[[4459.8,0.001],[4459.5,0.001],[4459.3,0.001],[4459.1,3.62],[4458.4,0.001]],[[4459.9,0.9212],[4460.1,2.24210866],[4460.4,2.46614251],[4460.7,6.619],[4465.1,4.0308191]]]
["bitfinex","ETHUSD",1755302900179,[[4459.8,0.001],[4459.5,0.001],[4459.3,2.2434894],[4459.1,3.62],[4459.0,2.24261693]],[[4459.9,0.9212],[4460.1,2.24211076],[4460.3,2.24200237],[4460.4,0.22419039],[4460.7,6.619]]]
["bitfinex","ETHUSD",1755302900342,[[4459.8,0.001],[4459.5,0.001],[4459.3,0.001],[4459.2,2.24254985],[4459.1,3.62]],[[4459.9,0.9212],[4460.2,2.24206546],[4460.4,0.22419039],[4460.7,8.86080272],[4461.3,2.24352713]]]
["bitfinex","ETHUSD",1755302900548,[[4459.8,0.001],[4459.5,0.001],[4459.3,0.001],[4459.2,2.24254522],[4459.1,3.62]],[[4459.9,0.9212],[4460.4,0.22419039],[4460.7,8.86080272],[4461.3,2.24352713]]]
["bitfinex","ETHUSD",1755302900549,[[4459.8,0.001],[4459.5,0.001],[4459.3,0.001],[4459.2,2.24254522],[4459.1,3.62]],[[4459.9,0.9212],[4460.0,2.24216002],[4460.4,0.22419039],[4460.7,5.86080272],[4461.3,2.24352713]]]
["bitfinex","ETHUSD",1755302900758,[[4459.8,0.001],[4459.5,0.001],[4459.3,0.001],[4459.1,3.62],[4458.9,0.001]],[[4459.9,3.16340273],[4460.1,2.24212483],[4460.3,3.0],[4460.4,2.4661717],[4460.5,3.0]]]
["bitfinex","ETHUSD",1755302900962,[[4459.8,0.001],[4459.5,0.001],[4459.3,0.001],[4458.9,2.24366486],[4458.7,3.619]],[[4459.9,3.16340273],[4460.1,2.24212483],[4460.3,3.0],[4460.4,2.4661717],[4460.7,3.619]]]
["bitfinex","ETHUSD",1755302901148,[[4459.8,0.001],[4459.5,0.001],[4459.3,0.001],[4458.9,0.001],[4458.7,3.619]],[[4459.9,9.78240273],[4460.1,2.24212483],[4460.3,3.0],[4460.4,2.4661717],[4461.2,0.55]]]
["bitfinex","ETHUSD",1755302901348,[[4459.8,0.001],[4459.5,0.001],[4459.3,0.001],[4458.9,0.001],[4458.7,3.619]],[[4459.9,10.12352324],[4460.1,2.24212483],[4460.4,2.24198131],[4460.6,2.24185256],[4461.0,2.84622209]]]
["bitfinex","ETHUSD",1755302901587,[[4459.8,0.001],[4459.5,0.001],[4459.3,0.001],[4458.9,0.001],[4458.7,3.619]],[[4459.9,10.12352324],[4460.1,2.24212483],[4460.4,2.24198131],[4460.6,2.24185256],[4460.9,0.60453048]]]
["bitfinex","ETHUSD",1755302901789,[[4459.8,0.001],[4459.5,0.001],[4459.3,0.001],[4458.9,0.001],[4458.4,2.24391648]],[[4459.9,10.12352324],[4460.1,2.24212483],[4460.4,2.24198131],[4460.6,2.24185256],[4460.9,0.60453048]]]
["bitfinex","ETHUSD",1755302901957,[[4459.8,0.001],[4459.5,0.001],[4459.3,0.001],[4458.9,0.001],[4458.4,0.001]],[[4459.9,10.12352324],[4460.1,2.24212483],[4460.4,2.24198131],[4460.6,2.79185256],[4460.9,0.60453048]]]
["bitfinex","ETHUSD",1755302902161,[[4459.8,0.001],[4459.5,0.001],[4459.3,0.001],[4458.9,0.001],[4458.4,0.001]],[[4459.9,10.12352324],[4460.1,2.24212483],[4460.4,2.24198131],[4460.6,2.79185256]]]
["bitfinex","ETHUSD",1755302902162,[[4459.8,0.001],[4459.5,0.001],[4459.3,0.001],[4458.9,0.001],[4458.4,0.001]],[[4459.9,10.12352324],[4460.1,2.24212483],[4460.4,2.24198131],[4460.6,2.79185256],[4460.8,0.60453049]]]
["bitfinex","ETHUSD",1755302941924,[[4460.3,4.07356967],[4460.1,2.24207858],[4460.0,3.617],[4459.6,32.08476414],[4458.2,5.62117061]],[[4460.4,0.04],[4460.8,1e-08],[4461.9,0.9496],[4462.6,2.79084811],[4463.2,0.71773016]]]
["bitfinex","ETHUSD",1755302961080,[[4461.7,6.30356492],[4461.5,2.24136957],[4461.3,2.71239911],[4461.2,0.6065],[4461.0,2.24162028]],[[4461.8,0.002],[4462.7,0.003],[4463.3,0.9632],[4463.6,0.003],[4463.8,3.614]]]
["bitfinex","ETHUSD",1755302990022,[[4463.3,2.3524947],[4463.2,9.82860419],[4463.1,2.24058931],[4462.9,0.52349],[4462.8,2.40781445]],[[4463.4,0.00200001],[4463.6,0.003],[4463.7,0.003],[4464.1,0.9562],[4464.3,0.5958823]]]
["bitfinex","ETHUSD",1755303043771,[[4463.9,0.4308],[4463.8,6.81888798],[4463.6,0.112],[4463.5,2.24135263],[4463.3,0.001]],[[4464.2,0.112],[4464.6,2.2398527],[4464.8,5.23975098],[4464.9,0.4732],[4465.0,3.0]]]
["bitfinex","ETHUSD",1755303066585,[[4467.2,3.586],[4467.1,2.23858569],[4466.8,2.23870743],[4466.7,0.672867],[4466.4,2.23892542]],[[4467.3,0.9246],[4467.4,0.04],[4467.9,2.23819296],[4468.2,2.23804669],[4468.4,0.04]]]
["bitfinex","ETHUSD",1755303087101,[[4467.2,8.25215614],[4467.0,2.2386159],[4466.7,2.23875618],[4466.5,2.23888938],[4466.4,0.55]],[[4469.0,5.81964197],[4469.4,0.04],[4469.5,3.4485],[4469.7,0.4908],[4469.8,32.08476414]]]
["bitfinex","ETHUSD",1755303162057,[[4467.7,2.23827952],[4467.6,0.001],[4467.5,2.23838092],[4467.4,0.001],[4467.3,0.112]],[[4468.0,0.112],[4468.3,0.9439],[4468.5,2.23789737],[4468.8,2.4086439],[4469.3,5.23753021]]]
["bitfinex","ETHUSD",1755303187643,[[4468.3,3.564],[4468.2,2.23802703],[4467.9,2.23816514],[4467.7,0.672715],[4467.4,3.16929563]],[[4468.4,1e-08],[4468.8,0.4501],[4469.0,0.4956],[4469.1,2.23760085],[4469.3,16.4541893]]]
["bitfinex","ETHUSD",1755303208690,[[4468.3,2.2379876],[4468.2,0.9299],[4468.1,3.13794045],[4467.9,5.79715768],[4467.8,0.112]],[[4468.4,0.11200001],[4468.9,0.002],[4469.2,3.559],[4469.3,0.002],[4469.4,2.2774724]]]
["bitfinex","ETHUSD",1755303277179,[[4470.3,5.77698633],[4470.1,2.23707892],[4469.8,0.6951],[4469.6,2.23732935],[4468.8,4.3]],[[4470.4,0.11200001],[4470.7,0.4706],[4470.8,0.4813],[4470.9,0.002],[4471.1,2.23660194]]]
["bitfinex","ETHUSD",1755303298634,[[4470.3,2.77767122],[4470.2,0.112],[4470.1,2.23706259],[4469.8,2.23723046],[4469.4,17.1040155]],[[4470.4,1e-08],[4470.9,0.002],[4471.0,0.112],[4471.4,0.04],[4472.3,5.76902888]]]
["bitfinex","ETHUSD",1755303317178,[[4468.9,0.001],[4468.8,0.001],[4468.3,0.001],[4468.1,0.041],[4467.8,0.001]],[[4469.0,72.76326486],[4469.2,2.23753909],[4469.5,2.2373951],[4469.6,0.6024389],[4469.9,3.04096161]]]
["bitfinex","ETHUSD",1755303377717,[[4471.8,3.518],[4471.7,0.001],[4471.6,2.2363215],[4471.4,2.34843543],[4471.3,0.001]],[[4471.9,0.4892],[4472.0,0.112],[4472.2,0.48152828],[4472.4,2.66604266],[4472.6,2.2358486]]]
["bitfinex","ETHUSD",1755303390671,[[4465.1,1e-08],[4463.6,2.24032816],[4463.1,0.04],[4462.4,2.32640042],[4462.1,0.04]],[[4465.2,39.67684134],[4465.4,2.23945836],[4465.6,29.46573507],[4466.3,2.84143916],[4466.6,0.80374966]]]
["bitfinex","ETHUSD",1755303437000,[[4462.4,0.112],[4462.2,2.2410339],[4461.9,6.25945826],[4461.7,0.23532982],[4461.5,0.601325]],[[4462.5,0.48348086],[4462.7,0.6013247],[4462.9,3.68],[4463.0,0.80352611],[4463.1,3.0]]]
["bitfinex","ETHUSD",1755303452718,[[4459.1,0.04],[4458.9,0.001],[4458.2,0.4493],[4458.1,0.04],[4457.8,0.02243259]],[[4459.2,7.146],[4459.6,2.24236497],[4459.8,1.0736],[4460.3,2.2420493],[4461.0,2.84300773]]]
["bitfinex","ETHUSD",1755303474467,[[4461.5,0.112],[4461.4,5.79040178],[4461.2,2.24153832],[4460.9,0.4445],[4460.6,2.24181578]],[[4462.0,0.9096],[4462.1,0.114],[4462.2,2.24104765],[4462.4,2.28094949],[4462.5,0.002]]]
["bitfinex","ETHUSD",1755303526631,[[4457.0,0.001],[4456.5,0.001],[4456.1,0.04],[4455.4,2.24444131],[4455.3,0.0011]],[[4457.2,15.22602122],[4457.4,2.24346547],[4457.6,0.60059456],[4457.7,0.55],[4457.9,32.88088372]]]
["bitfinex","ETHUSD",1755303542003,[[4456.1,0.04],[4455.1,0.152],[4454.5,0.17183529],[4454.3,2.2449942],[4454.1,0.06245122]],[[4456.3,0.112],[4456.7,0.20936417],[4456.8,0.48216815],[4457.0,0.60172397],[4457.3,0.80214572]]]
["bitfinex","ETHUSD",1755303559724,[[4451.4,0.4722],[4451.1,0.04],[4450.2,0.008535],[4449.4,2.71966667],[4449.1,5.435]],[[4453.8,40.95497787],[4454.3,34.4922353],[4454.4,6.19645871]]]
["bitfinex","ETHUSD",1755303609144,[[4455.3,4.23062861],[4455.1,2.24459072],[4454.9,2.24471929],[4454.7,3.0],[4453.5,0.21222208]],[[4455.4,1e-08],[4456.4,0.04],[4456.6,0.4581],[4456.9,0.112],[4457.3,2.24351401]]]
["bitfinex","ETHUSD",1755303628073,[[4454.1,3.543],[4453.9,2.24521369],[4453.4,2.24547536],[4453.3,1.0047],[4453.0,2.24564315]],[[4455.4,1e-08],[4455.5,2.24441826],[4455.7,3.0],[4455.8,2.24426621],[4456.0,3.0]]]
["bitfinex","ETHUSD",1755303647674,[[4454.1,5.78711971],[4453.9,0.001],[4453.8,2.24523008],[4453.7,0.112],[4453.3,2.24552088]],[[4454.3,0.4572],[4454.5,0.4347],[4454.6,0.712],[4454.9,2.24472266],[4455.1,3.0]]]
["bitfinex","ETHUSD",1755303695823,[[4455.1,2.24461852],[4454.9,2.24469046],[4454.8,3.543],[4454.7,2.79482007],[4454.6,0.85751417]],[[4455.2,0.002],[4455.4,0.00200001],[4456.3,0.002],[4456.4,0.152],[4456.5,0.4562]]]
["bitfinex","ETHUSD",1755303722858,[[4456.3,5.77801409],[4456.1,2.24409009],[4455.9,2.24421269],[4455.5,2.24440106],[4455.4,0.72055814]],[[4456.4,1e-08],[4456.5,0.002],[4456.8,0.002],[4457.0,0.9417],[4457.4,0.04]]]
["bitfinex","ETHUSD",1755303780345,[[4459.7,7.96330966],[4459.5,3.23091245],[4459.4,0.089848],[4459.3,2.24250442]],[[4460.4,0.04],[4460.5,0.002],[4461.3,0.112],[4461.4,0.042],[4461.5,0.002]]]
["bitfinex","ETHUSD",1755303803395,[[4458.9,3.575],[4458.8,2.24375435],[4458.6,0.112],[4458.5,2.24289847],[4457.5,3.17948746]],[[4459.1,0.4996],[4459.2,0.112],[4459.5,2.24241195],[4459.6,3.447],[4789.6,117.5689939]]]
["bitfinex","ETHUSD",1755303832621,[[4458.4,0.42800001],[4458.1,2.24309713],[4458.0,0.113],[4457.4,2.24344761],[4457.2,3.537]],[[4458.7,0.112],[4458.9,3.0],[4459.0,3.538],[4459.4,0.4848],[4459.6,0.4279]]]
["bitfinex","ETHUSD",1755303895525,[[4458.2,6.74522934],[4458.1,0.089883],[4458.0,2.35515836],[4457.9,0.16596823],[4457.8,2.24723598]],[[4458.3,0.002],[4458.5,0.002],[4459.2,0.002],[4459.4,0.002],[4459.5,0.002]]]
["bitfinex","ETHUSD",1755303921881,[[4463.3,2.2404947],[4463.2,2.2405449],[4462.8,2.79074572],[4462.4,2.24094657],[4462.3,3.524]],[[4463.8,0.089827],[4464.4,0.04],[4465.2,0.48104408],[4465.4,0.04],[4465.6,0.60232868]]]
["bitfinex","ETHUSD",1755303941096,[[4468.1,2.23808777],[4467.8,2.23820621],[4467.3,2.23847364],[4467.1,0.55],[4466.4,0.57567051]],[[4468.2,0.4601],[4468.3,0.4954],[4468.4,0.04],[4468.9,2.2376995],[4469.2,2.23757733]]]
["bitfinex","ETHUSD",1755303990960,[[4467.4,0.13438438],[4467.3,3.8777],[4466.9,2.23865295],[4466.7,0.001],[4466.6,0.4632]],[[4468.0,0.112],[4468.1,0.9467],[4468.3,3.002],[4468.4,3.553],[4468.6,2.23784996]]]
["bitfinex","ETHUSD",1755304011061,[[4467.5,0.001],[4467.3,2.23948168],[4467.1,3.624],[4467.0,2.23963697],[4466.8,0.001]],[[4467.6,0.899],[4467.7,0.112],[4468.0,2.23814174],[4468.2,3.512],[4468.3,2.23999181]]]
["bitfinex","ETHUSD",1755304036184,[[4467.5,0.001],[4467.3,0.001],[4467.0,0.001],[4466.8,0.001],[4466.6,0.001]],[[4467.6,9.79243825],[4467.7,32.11891985],[4467.8,2.2382428],[4468.0,2.23814272],[4468.1,0.002]]]
["bitfinex","ETHUSD",1755304087309,[[4460.8,2.24174986],[4460.5,2.24190024],[4460.3,3.514],[4460.1,0.442],[4460.0,2.24215246]],[[4461.4,3.0],[4461.5,0.9588],[4461.6,2.24336182],[4461.7,4.11712325],[4461.8,2.79126491]]]
["bitfinex","ETHUSD",1755304105829,[[4460.4,2.24190741],[4460.1,0.112],[4460.0,3.513],[4459.8,0.4773],[4459.6,2.24334184]],[[4460.7,0.112],[4461.0,0.9568],[4461.1,2.24161528],[4461.4,2.24345911],[4461.5,3.515]]]
["bitfinex","ETHUSD",1755304151958,[[4461.8,5.86124792],[4461.6,2.24231585],[4461.3,2.24147237],[4461.1,2.2425935],[4460.8,0.4488]],[[4461.9,0.002],[4462.0,0.002],[4462.4,0.154],[4462.5,0.002],[4462.8,0.002]]]
["bitfinex","ETHUSD",1755304224850,[[4460.2,0.001],[4459.8,0.001],[4459.7,0.4443],[4459.3,0.001],[4459.2,0.4697]],[[4460.3,24.11458012],[4460.5,2.24190113],[4460.7,3.78635326],[4461.0,0.80406172],[4461.3,1.20609937]]]
["bitfinex","ETHUSD",1755304236410,[[4460.7,0.4433],[4460.4,0.112],[4460.3,2.71066168],[4460.2,0.001],[4458.6,4.223902]],[[4461.0,3.112],[4461.1,5.74060816],[4461.2,0.002],[4461.4,2.24145747],[4461.5,0.4687]]]
["bitfinex","ETHUSD",1755304284935,[[4464.3,6.62211143],[4464.1,2.70719318],[4464.0,0.55],[4463.9,2.24019285],[4461.5,1.96277547]],[[4464.4,0.04],[4464.7,0.002],[4465.2,0.4574],[4465.3,0.4956],[4465.8,14.2503448]]]
["bitfinex","ETHUSD",1755304337315,[[4469.7,6.56437637],[4469.5,2.80861098],[4469.3,0.4884],[4469.2,2.23753491],[4468.9,2.23766155]],[[4469.8,0.002],[4470.4,0.04],[4470.6,0.4513],[4470.8,0.469],[4471.4,2.27646777]]]
["bitfinex","ETHUSD",1755304357728,[[4470.3,5.70898633],[4469.7,2.23728357],[4469.4,0.57884644],[4469.3,0.001],[4465.4,0.001]],[[4470.4,0.00200001],[4470.9,0.002],[4471.5,2.23643194],[4473.1,3.44173226],[4482.8,12.8986211]]]
["bitfinex","ETHUSD",1755304415685,[[4472.3,0.112],[4471.9,2.23617296],[4471.8,3.467],[4471.7,0.4587],[4471.6,2.69649429]],[[4472.4,0.042],[4472.8,3.4807],[4472.9,2.70888957],[4473.1,0.112],[4474.1,1.23099485]]]
["bitfinex","ETHUSD",1755304435208,[[4473.9,2.2351863],[4473.8,3.463],[4473.7,2.23525876],[4473.4,0.4338],[4473.3,0.4878]],[[4474.0,0.002],[4474.4,0.4413],[4474.5,0.4835],[4474.9,0.002],[4475.0,3.0]]]
["bitfinex","ETHUSD",1755304451348,[[4475.2,0.112],[4474.6,5.369],[4473.9,1.04073296],[4473.8,0.4988],[4473.5,2.78536093]],[[4475.7,0.9091],[4475.9,0.112],[4476.9,31.98781444],[4477.1,0.552],[4477.4,2.83428865]]]
["bitfinex","ETHUSD",1755304496487,[[4476.4,5.80593798],[4476.2,2.23402796],[4476.0,0.4683],[4475.9,2.71853812],[4475.7,2.23425019]],[[4477.3,0.43],[4477.6,3.4885],[4477.7,0.115],[4478.0,3.46],[4478.1,5.372]]]
["bitfinex","ETHUSD",1755304514654,[[4478.2,3.577],[4477.9,2.23318685],[4477.6,2.23332948],[4477.1,2.23358352],[4476.9,0.4612]],[[4478.4,0.9514],[4478.6,3.0],[4478.7,2.54399458],[4478.9,2.34470332],[4479.5,16.38036444]]]
["bitfinex","ETHUSD",1755304533887,[[4479.3,3.481],[4479.0,2.23263376],[4478.7,0.4602],[4478.6,0.4612],[4478.4,2.23293567]],[[4479.7,0.002],[4480.3,0.4565],[4480.6,3.0],[4480.7,3.485]]]
["bitfinex","ETHUSD",1755304581008,[[4479.5,6.967183],[4479.2,3.483],[4478.8,2.23269219],[4478.5,0.4561],[4478.4,2.70009755]],[[4479.6,2.69804217],[4479.7,0.114],[4479.9,2.23223631],[4480.2,0.002],[4480.5,2.23191381]]]
["bitfinex","ETHUSD",1755304599793,[[4479.6,5.70834217],[4479.5,6.968183],[4479.2,2.23249879],[4479.1,0.112],[4479.0,0.4706]],[[4479.7,0.114],[4480.2,0.002],[4480.3,2.23200455],[4480.4,0.4501],[4480.5,0.4925]]]
["bitfinex","ETHUSD",1755304618763,[[4479.0,0.001],[4478.6,0.001],[4478.1,0.001],[4477.8,0.4696]],[[4479.1,10.79525765],[4479.3,34.03980586],[4479.5,0.69027665],[4479.6,2.23234564],[4481.9,5.46531623]]]
["bitfinex","ETHUSD",1755304652742,[[4478.1,0.9219],[4477.6,0.001],[4476.7,0.113],[4476.6,2.23381012],[4472.5,4.04117555]],[[4478.2,3.112],[4478.8,0.002],[4478.9,1.15115468],[4479.2,0.80191926],[4479.3,0.673427]]]
["bitfinex","ETHUSD",1755304689474,[[4475.9,0.969],[4475.8,0.001],[4475.5,0.001],[4475.4,0.001],[4475.2,2.23449887]],[[4476.0,0.112],[4476.2,2.23404938],[4476.4,3.0],[4476.5,2.23390979],[4476.7,0.60101771]]]
["bitfinex","ETHUSD",1755304747310,[[4476.7,3.499],[4476.5,2.34588234],[4476.2,2.23403747],[4476.1,0.001],[4473.6,31.85453718]],[[4476.8,0.90130001],[4477.0,0.112],[4477.3,2.23349262],[4477.5,2.23339692],[4477.7,0.002]]]
["bitfinex","ETHUSD",1755304773826,[[4478.0,5.82813979],[4477.8,2.23320895],[4477.7,0.94723239],[4477.4,2.23342901],[4477.0,2.69289226]],[[4478.1,0.9285],[4478.2,0.002],[4478.6,0.002],[4478.8,0.002],[4479.1,2.23260816]]]
["bitfinex","ETHUSD",1755304802460,[[4478.3,3.477],[4478.2,0.112],[4478.1,0.001],[4477.7,2.23328101],[4477.6,0.001]],[[4478.4,0.9603],[4478.5,2.23289462],[4478.8,17.15432915],[4479.3,2.23252801],[4479.5,0.002]]]
["bitfinex","ETHUSD",1755304871763,[[4477.2,0.001],[4477.1,2.23457905],[4476.9,0.001],[4325.0,0.31128247],[4324.5,0.0208623]],[[4477.7,3.473],[4477.9,2.23322846],[4478.3,14.80958397],[4478.8,3.19298844],[4479.6,5.63520874]]]
["bitfinex","ETHUSD",1755304894926,[[4477.8,0.9487],[4477.7,0.112],[4477.6,3.47],[4477.5,2.23338883],[4477.2,0.001]],[[4478.4,3.47],[4478.5,2.34490563],[4478.8,2.23477975],[4478.9,15.30608397],[4479.0,0.4617]]]
["bitfinex","ETHUSD",1755304913932,[[4478.3,3.469],[4478.2,0.112],[4478.1,2.23308779],[4478.0,0.4399],[4477.9,2.23317844]],[[4478.8,0.114],[4479.0,0.48156503],[4479.1,17.0421988],[4479.2,4.3897],[4479.3,1e-08]]]
["bitfinex","ETHUSD",1755304972640,[[4479.6,9.02957639],[4479.4,2.23244184],[4479.3,0.4388],[4479.2,2.70104152],[4478.8,4.31065988]],[[4479.7,0.002],[4480.6,0.4729],[4480.7,0.4769],[4480.9,0.1172],[4481.0,2.23166059]]]
["bitfinex","ETHUSD",1755304998112,[[4480.5,9.21208314],[4480.3,2.23196383],[4480.1,2.23209303],[4479.9,0.4351],[4479.8,0.4971]],[[4480.6,0.45160001],[4480.9,0.4439],[4481.8,2.23124871],[4482.6,2.23089122],[4482.7,5.362]]]
["bitfinex","ETHUSD",1755305022130,[[4480.8,11.26187511],[4480.6,2.23184394],[4480.5,3.12831949],[4480.3,0.55],[4479.7,2.90297713]],[[4480.9,1e-08],[4481.1,0.002],[4481.9,0.9513],[4482.0,0.1112],[4482.6,2.71204415]]]
["bitfinex","ETHUSD",1755305069691,[[4482.0,0.001],[4481.7,2.23126166],[4481.6,3.447],[4481.5,2.34258954],[4481.2,0.4547]],[[4482.1,0.1112],[4482.4,0.7665],[4482.5,2.23090871],[4482.6,3.0],[4482.7,3.447]]]
["bitfinex","ETHUSD",1755305089656,[[4482.0,3.1835468],[4481.8,2.23123776],[4481.5,2.23237902],[4481.4,0.1112],[4480.6,14.7944793]],[[4482.1,0.1112],[4482.4,3.446],[4482.8,0.002],[4483.0,0.002],[4483.1,2.2306181]]]
["bitfinex","ETHUSD",1755305119987,[[4482.9,0.944],[4482.6,2.34201685],[4482.3,2.23096537],[4481.9,2.23115196],[4481.8,3.444]],[[4483.0,0.002],[4483.2,0.1112],[4483.4,0.002],[4483.5,2.23041404],[4483.6,3.444]]]
["bitfinex","ETHUSD",1755305163443,[[4481.3,0.001],[4480.9,0.001],[4480.7,0.001],[4480.5,2.23284738],[4480.4,0.4487]],[[4481.4,2.83074553],[4481.5,3.0],[4481.6,5.67237381],[4481.7,0.4375],[4485.6,4.0308191]]]
["bitfinex","ETHUSD",1755305182101,[[4480.0,0.001],[4479.9,0.001],[4479.8,0.001],[4479.6,0.001],[4479.5,0.001]],[[4480.1,8.89730393],[4480.5,2.23194311],[4480.6,0.279],[4480.7,0.4909],[4480.9,2.8318892]]]
["bitfinex","ETHUSD",1755305232003,[[4482.3,0.4358],[4482.2,2.68283216],[4482.0,2.23114398],[4481.8,4.1142],[4481.6,2.23133699]],[[4482.5,0.1112],[4482.8,1e-08],[4482.9,3.72947229],[4483.0,5.68465466],[4483.1,0.59996536]]]
["bitfinex","ETHUSD",1755305257373,[[4478.2,0.9171],[4477.6,2.34530685],[4477.5,0.55],[4477.3,0.001],[4477.2,0.001]],[[4478.3,0.112],[4478.5,3.455],[4479.6,0.9331],[4480.0,0.47522363],[4480.4,2.8295209]]]
["bitfinex","ETHUSD",1755305275288,[[4480.1,2.23208597],[4479.9,2.23219146],[4479.7,4.0111],[4479.5,1.037],[4479.3,2.23248511]],[[4480.3,0.1112],[4480.9,2.23173419],[4481.1,2.23159492],[4481.2,0.4776],[4481.3,3.9295]]]
["bitfinex","ETHUSD",1755305324341,[[4484.4,3.55],[4484.3,24.53029734],[4484.1,9.96428214],[4482.7,5.359],[4482.6,0.2727525]],[[4486.9,0.4529],[4487.0,0.4386],[4487.4,0.59882233],[4487.6,2.22840087],[4487.7,0.79929719]]]
["bitfinex","ETHUSD",1755305339942,[[4486.6,3.565],[4486.3,2.22900516],[4486.1,2.22910516],[4485.9,1.0108],[4485.8,0.4869]],[[4486.7,0.47591725],[4486.9,0.59450175],[4487.0,2.22866686],[4487.2,0.79929719],[4487.3,2.6671201]]]
["bitfinex","ETHUSD",1755305357104,[[4485.7,0.6612],[4485.5,3.56],[4485.4,2.2294516],[4482.5,3.335],[4479.7,0.001]],[[4485.8,1.2820268],[4486.0,0.20855349],[4486.1,3.4308585],[4486.3,0.5749],[4486.5,0.4726]]]
["bitfinex","ETHUSD",1755305402564,[[4488.7,0.55],[4488.4,0.4856],[4488.3,2.80420122],[4488.2,3.537],[4488.1,2.22811097]],[[4488.9,0.47905031],[4489.0,2.2296878],[4489.1,0.71162528],[4489.3,5.22754901],[4489.4,4.33926675]]]
["bitfinex","ETHUSD",1755305419026,[[4488.0,0.001],[4487.7,0.55],[4487.6,2.22834635],[4487.5,3.6452],[4487.3,3.15241141]],[[4488.2,0.47905031],[4488.4,3.14844999],[4488.5,3.537],[4488.6,2.69147674],[4488.7,1.27386675]]]
["bitfinex","ETHUSD",1755305441570,[[4487.5,0.001],[4487.2,0.001],[4487.1,0.001],[4487.0,0.001],[4486.4,0.428]],[[4487.6,8.01046373],[4487.7,3.534],[4487.8,2.2282742],[4487.9,1.20207309],[4488.0,2.22816569]]]
["bitfinex","ETHUSD",1755305498705,[[4488.9,1.4704],[4488.8,2.22776518],[4488.7,0.38195585],[4488.5,2.22790413],[4488.4,0.15331]],[[4489.0,0.002],[4489.5,5.71543193],[4490.3,2.22703356],[4490.9,11.43571775],[4493.3,0.11644992]]]
["bitfinex","ETHUSD",1755305521153,[[4487.7,0.55],[4487.6,0.1112],[4487.5,0.4889],[4486.7,0.001],[4483.3,1.16552224]],[[4488.2,3.486],[4488.3,0.1112],[4488.5,2.22795],[4488.7,6.29209202],[4489.0,0.80338987]]]
["bitfinex","ETHUSD",1755305538844,[[4487.7,0.1112],[4487.6,0.55],[4487.4,2.22844744],[4486.9,3.485],[4473.8,14.1406144]],[[4488.2,3.485],[4488.3,0.1112],[4488.6,0.4995],[4488.7,2.22985641],[4489.0,3.4662]]]
["bitfinex","ETHUSD",1755305587482,[[4487.5,0.551],[4487.4,0.4536],[4487.3,3.483],[4487.1,0.482],[4486.5,3.001]],[[4488.4,3.16364799],[4488.5,3.482],[4488.7,2.22781729],[4488.8,3.0],[4489.0,0.1772]]]
["bitfinex","ETHUSD",1755305605896,[[4489.7,1.0036],[4489.5,2.22739988],[4489.2,2.22756299],[4489.1,3.963],[4488.8,0.001]],[[4489.8,0.002],[4490.2,5.22708259],[4490.3,3.481],[4490.5,2.2269325],[4491.0,2.40391255]]]
["bitfinex","ETHUSD",1755305658325,[[4489.3,0.55],[4489.2,3.472],[4489.1,0.001],[4488.8,0.001],[4488.7,2.33996716]],[[4489.4,0.4582],[4489.5,0.1112],[4489.7,2.22736183],[4489.8,0.002],[4489.9,0.65698732]]]
["bitfinex","ETHUSD",1755305683833,[[4489.7,9.00098435],[4489.6,15.69654567],[4489.5,2.22741658],[4489.3,0.4825],[4489.1,3.001]],[[4489.8,1e-08],[4490.3,0.002],[4490.5,0.4547],[4490.7,0.002],[4490.8,0.1112]]]
["bitfinex","ETHUSD",1755305708584,[[4489.6,0.551],[4489.3,2.22750356],[4489.2,0.001],[4489.1,2.33981736],[4488.6,0.4566]],[[4489.7,0.55],[4489.8,0.11120001],[4490.1,2.2271617],[4490.3,2.22902512],[4490.5,0.47915571]]]
["bitfinex","ETHUSD",1755305759703,[[4483.5,2.78040035],[4483.4,0.1112],[4483.3,2.23049983],[4483.1,1.97217485],[4482.9,3.464]],[[4483.6,0.79859345],[4483.7,0.20792136],[4483.9,1.19667891],[4484.1,3.464],[4484.2,0.1112]]]
["bitfinex","ETHUSD",1755305779027,[[4482.9,2.23069887],[4482.7,2.23078522],[4482.6,0.9308],[4482.5,0.55],[4482.3,0.001]],[[4483.0,0.1112],[4483.3,3.463],[4483.6,0.95262026],[4483.8,5.68265743],[4483.9,0.59966959]]]
["bitfinex","ETHUSD",1755305803025,[[4483.8,7.29765112],[4483.7,4.3],[4483.6,2.2303199],[4483.4,3.91194713],[4480.9,0.001]],[[4483.9,1e-08],[4484.3,0.002],[4484.4,0.002],[4485.2,1.19460789],[4485.4,0.1112]]]
["bitfinex","ETHUSD",1755305863657,[[4486.6,0.55],[4486.5,2.22889958],[4486.4,3.45],[4486.2,2.2290558],[4485.9,0.001]],[[4487.1,0.9243],[4487.2,2.22856504],[4487.3,0.48078316],[4487.4,3.0],[4487.5,2.22841349]]]
["bitfinex","ETHUSD",1755305884899,[[4486.8,0.001],[4486.3,0.001],[4485.6,3.70643925],[4485.5,0.1112],[4485.4,0.001]],[[4486.9,7.34284704],[4487.1,5.67763263],[4487.3,0.79895579],[4487.4,2.2284985],[4487.6,3.4250661]]]
["bitfinex","ETHUSD",1755305909048,[[4485.9,0.001],[4485.8,0.001],[4485.7,0.4499],[4485.6,0.4821],[4485.4,0.001]],[[4486.0,10.28647269],[4486.2,2.22908481],[4486.3,0.80331229],[4486.6,1.20084799],[4486.7,2.22885057]]]
["bitfinex","ETHUSD",1755305968157,[[4484.8,0.001],[4484.6,0.001],[4484.5,0.001],[4484.3,0.001],[4484.2,0.9268]],[[4484.9,9.68303476],[4485.0,1.29255651],[4485.1,2.22963412],[4485.3,2.22950527],[4485.4,15.39407532]]]
["bitfinex","ETHUSD",1755306009140,[[4484.5,0.001],[4484.3,0.001],[4484.2,0.1112],[4483.9,0.001],[4483.0,2.2306484]],[[4484.9,0.1112],[4485.0,3.0],[4485.1,3.437],[4485.3,0.002],[4485.5,15.21645456]]]
["bitfinex","ETHUSD",1755306034999,[[4483.4,1e-08],[4483.1,0.001],[4481.3,2.23149373],[4479.8,14.77235456],[4479.2,4.3]],[[4483.5,55.32063293],[4483.7,2.51025847],[4483.8,0.27138244],[4483.9,1.59024584],[4484.0,2.23015165]]]
["bitfinex","ETHUSD",1755306087779,[[4478.3,2.23299019],[4478.1,2.23308992],[4478.0,0.44675],[4477.9,0.112],[4477.7,4.3555]],[[4478.4,3.547],[4478.8,4.04511337],[4478.9,1.80708068],[4479.0,5.364],[4479.1,3.03552968]]]
["bitfinex","ETHUSD",1755306106711,[[4479.1,2.2325817],[4478.8,2.2327024],[4478.7,0.4645],[4478.5,1.0465],[4478.3,3.433]],[[4479.7,0.9038],[4479.8,0.002],[4479.9,2.23220345],[4480.0,3.0],[4480.1,3.433]]]
["bitfinex","ETHUSD",1755306156366,[[4477.3,0.001],[4477.2,2.23352876],[4477.0,2.23363579],[4476.9,0.113],[4476.7,0.499]],[[4477.4,0.32105454],[4477.5,0.20902899],[4477.6,0.48063648],[4477.7,3.495],[4477.8,0.4417]]]
["bitfinex","ETHUSD",1755306176802,[[4477.7,2.23328607],[4477.5,3.478],[4477.3,0.001],[4476.9,0.001],[4476.8,2.23369573]],[[4477.9,0.9106],[4478.0,0.002],[4478.4,2.23295137],[4478.6,3.477],[4478.7,2.23280513]]]
["bitfinex","ETHUSD",1755306196931,[[4477.3,0.001],[4477.2,2.23352407],[4477.0,2.23363335],[4476.9,0.001],[4476.8,0.55]],[[4477.5,0.112],[4477.7,0.4344],[4477.8,0.97154728],[4477.9,3.469],[4478.0,2.23514434]]]
["bitfinex","ETHUSD",1755306277419,[[4476.7,0.499],[4476.6,0.001],[4476.5,0.113],[4476.4,2.23491846],[4476.1,2.23508066]],[[4477.0,4.383],[4477.1,2.34559418],[4477.4,0.002],[4477.5,0.002],[4478.1,0.59986544]]]
["bitfinex","ETHUSD",1755306300430,[[4476.7,0.499],[4476.6,0.001],[4476.5,0.001],[4476.4,2.23492826],[4476.2,0.001]],[[4476.8,4.0216],[4477.0,0.48087056],[4477.1,2.23359374],[4477.2,0.9714],[4477.3,2.83336086]]]
["bitfinex","ETHUSD",1755306330898,[[4475.8,0.001],[4475.5,0.9425],[4475.2,6.52614619],[4474.9,2.2346433],[4474.6,0.55]],[[4475.9,6.15928845],[4476.1,2.94872238],[4476.3,3.671702],[4476.4,0.80283877],[4478.5,2.785721]]]
["bitfinex","ETHUSD",1755306387262,[[4467.7,0.9044],[4467.1,0.04],[4466.8,2.23872243],[4277.0,20.2020202],[4276.0,0.1]],[[4468.2,3.0],[4468.7,2.23779557],[4468.8,0.83856835],[4468.9,2.83367132],[4469.3,0.69487694]]]
["bitfinex","ETHUSD",1755306404226,[[4467.5,3.74493336],[4467.3,2.2384616],[4467.0,2.23859488],[4466.7,0.55],[4466.0,2.23913601]],[[4467.6,1.27537457],[4467.7,3.497],[4467.9,1.19853591],[4468.5,1.60327103],[4468.7,2.23778846]]]
["bitfinex","ETHUSD",1755306440383,[[4467.6,0.001],[4467.1,3.529],[4466.9,2.2386463],[4466.4,1.4715],[4466.3,2.23894079]],[[4468.0,0.9526],[4468.1,0.48217154],[4468.2,3.489],[4468.3,0.60220682],[4468.6,0.80302996]]]
["bitfinex","ETHUSD",1755306473812,[[4472.5,5.82787677],[4472.3,2.78598517],[4471.8,2.23623166],[4471.6,0.9116],[4470.5,4.3]],[[4472.7,0.9376],[4473.1,0.112],[4473.3,2.23549135],[4473.4,0.04],[4473.5,0.4763283]]]
["bitfinex","ETHUSD",1755306496391,[[4471.5,3.817086],[4471.4,3.472],[4471.3,2.23647317],[4471.2,0.001],[4471.0,2.23762802]],[[4471.6,0.47884039],[4472.0,0.60210357],[4472.3,0.80286289],[4472.6,1.67049771],[4472.9,2.23570247]]]
["bitfinex","ETHUSD",1755306519200,[[4471.5,0.001],[4471.4,3.454],[4471.2,0.001],[4471.0,2.2376276],[4470.9,0.112]],[[4471.6,0.8948],[4471.8,2.34825918],[4472.0,0.48228952],[4472.1,2.2360891],[4472.2,0.60210357]]]
["bitfinex","ETHUSD",1755306575238,[[4471.6,2.23633441],[4471.5,0.44848555],[4471.4,2.34838888],[4471.2,0.4424],[4470.9,2.23668104]],[[4472.0,0.114],[4472.1,0.48201682],[4472.2,3.453],[4472.4,0.467],[4472.5,0.60452102]]]
["bitfinex","ETHUSD",1755306596968,[[4471.5,0.001],[4471.2,2.23749031],[4471.0,2.69793542],[4470.9,0.4561],[4470.4,2.23689321]],[[4471.6,4.65000306],[4471.9,3.04012464],[4472.0,0.4496],[4472.1,0.16691778],[4472.2,5.34045705]]]
["bitfinex","ETHUSD",1755306659836,[[4473.4,2.23543613],[4473.1,2.23557025],[4472.9,3.9287],[4472.8,0.5698],[4472.5,2.23586262]],[[4473.5,0.112],[4473.7,0.47967605],[4473.8,0.434],[4473.9,3.60298624],[4474.0,3.9494]]]
["bitfinex","ETHUSD",1755306683976,[[4473.3,0.001],[4472.8,0.001],[4472.7,2.23577715],[4472.5,3.445],[4472.4,2.2369279]],[[4473.4,3.16243613],[4473.7,2.23529276],[4473.9,3.446],[4474.1,17.18312977],[4477.2,3.95444835]]]
["bitfinex","ETHUSD",1755306711732,[[4472.8,0.001],[4472.4,2.34892456],[4472.3,0.001],[4472.2,0.9536],[4472.0,2.23609168]],[[4472.9,3.9264291],[4473.0,3.112],[4473.1,2.23558783],[4473.4,2.23544628],[4473.5,1.03902705]]]
["bitfinex","ETHUSD",1755306764218,[[4468.1,0.04],[4468.0,2.2381211],[4467.7,2.27838177],[4467.6,0.001],[4467.5,0.0073]],[[4468.2,3.627],[4468.6,0.20709475],[4468.7,3.0],[4469.0,0.672897],[4469.3,0.95147535]]]
["bitfinex","ETHUSD",1755306782139,[[4469.5,7.30510908],[4469.4,2.23743679],[4469.1,2.74106894],[4468.9,2.23767954],[4464.7,2.79687338]],[[4469.6,0.002],[4470.0,0.002],[4470.5,0.002],[4470.6,0.59979226],[4470.7,0.112]]]
["bitfinex","ETHUSD",1755306803520,[[4484.4,0.1112],[4484.1,0.04],[4483.6,0.670343],[4482.7,2.2307557],[4479.6,1.19459945]],[[4484.9,0.9461],[4485.0,0.1112],[4485.6,2.22936456],[4486.0,5.22916965],[4486.6,3.0]]]
["bitfinex","ETHUSD",1755306848691,[[4493.5,0.1],[4492.5,0.668931],[4492.1,1.00349129],[4491.7,5.346],[4491.2,2.68837159]],[[4494.3,0.9277],[4494.4,0.04],[4494.8,3.0],[4494.9,3.002],[4495.3,2.22656488]]]
["bitfinex","ETHUSD",1755306879747,[[4490.2,1e-08],[4490.1,0.04],[4489.1,0.04],[4488.4,0.4157],[4488.1,2.26810441]],[[4490.3,2.22702269],[4490.4,33.0],[4490.5,6.80928132],[4490.7,2.22685503],[4490.9,0.9051]]]
["bitfinex","ETHUSD",1755306891060,[[4490.1,1e-08],[4489.7,0.5157],[4489.2,0.001],[4489.1,0.5032],[4487.6,7.99404761]],[[4490.2,3.0],[4490.3,4.297],[4491.1,0.4297],[4491.5,0.16721591],[4491.7,5.8254]]]
["bitfinex","ETHUSD",1755306942737,[[4489.1,0.041],[4488.9,0.1],[4488.7,0.001],[4488.4,0.49267965],[4488.2,0.4167]],[[4489.2,9.37076838],[4489.4,2.22748423],[4489.7,0.4541],[4489.8,31.66363505],[4489.9,2.72672707]]]
["bitfinex","ETHUSD",1755306971208,[[4487.9,0.001],[4487.7,0.001],[4486.4,0.4157],[4486.3,2.70370623],[4486.2,0.1112]],[[4488.0,41.07408206],[4488.2,16.98648592],[4488.3,2.82727215],[4490.1,1.92237682],[4491.7,3.87497579]]]
["bitfinex","ETHUSD",1755307008163,[[4487.1,0.04],[4487.0,0.001],[4486.6,0.001],[4486.4,0.1],[4486.1,0.4557]],[[4487.2,56.35616863],[4487.3,2.39494755],[4487.5,0.7962921],[4487.6,2.22836259],[4487.8,3.37970097]]]
["bitfinex","ETHUSD",1755307073557,[[4483.7,0.4157],[4483.6,0.001],[4483.5,0.46],[4483.2,0.001]],[[4484.2,6.12625218],[4484.3,3.0],[4484.4,2.22997968],[4484.7,14.75842122],[4484.8,2.22979044]]]
["bitfinex","ETHUSD",1755307100957,[[4483.2,0.001],[4483.1,0.041],[4482.8,0.1112],[4482.7,2.23179017],[4482.4,2.2309149]],[[4483.3,0.961],[4483.4,2.71199208],[4483.5,3.771],[4483.6,0.1112],[4483.7,2.23031071]]]
["bitfinex","ETHUSD",1755307162810,[[4480.1,0.04],[4479.6,0.001],[4479.4,0.4785],[4479.1,0.152],[4479.0,2.23264042]],[[4480.2,9.06904321],[4480.4,2.23197134],[4480.7,2.23183838],[4480.9,15.22012122],[4481.0,0.4934]]]
["bitfinex","ETHUSD",1755307183809,[[4479.1,1e-08],[4478.7,0.0377],[4478.1,0.04],[4477.8,0.112],[4477.5,0.1166269]],[[4479.2,19.99096274],[4479.4,3.83709802],[4479.6,39.96430792],[4479.7,2.23229234],[4480.1,3.45420972]]]
["bitfinex","ETHUSD",1755307205638,[[4477.1,0.04],[4476.2,0.4157],[4476.1,0.496],[4475.8,0.112],[4475.0,2.23462893]],[[4477.2,10.19090538],[4477.3,0.4157],[4477.4,2.23347051],[4477.5,0.486],[4477.6,2.23334222]]]
["bitfinex","ETHUSD",1755307265179,[[4475.1,0.041],[4474.5,2.23484529],[4474.4,0.4157],[4474.3,0.4648],[4474.1,4.256]],[[4475.9,3.668],[4476.4,0.4832],[4476.5,5.368]]]
["bitfinex","ETHUSD",1755307289006,[[4474.6,0.001],[4474.3,0.112],[4474.2,0.001],[4474.1,0.04],[4473.3,4.26671391]],[[4475.0,4.46927374],[4475.1,3.0],[4475.2,7.5628],[4475.4,2.34643877],[4475.7,2.23429681]]]
["bitfinex","ETHUSD",1755307312113,[[4472.1,0.9266],[4471.5,2.23638438],[4471.2,2.23652636],[4471.1,0.04],[4470.6,2.23679146]],[[4472.2,3.642],[4472.3,2.23598683],[4472.5,2.23589325],[4472.8,0.672302],[4472.9,3.0]]]
["bitfinex","ETHUSD",1755307368896,[[4469.1,0.04],[4468.1,2.2780756],[4468.0,0.4157],[4467.8,0.4785],[4467.3,2.23848425]],[[4469.3,10.49421939],[4469.5,2.23738775],[4469.6,0.60032903],[4469.8,2.23728513],[4469.9,0.8004387]]]
["bitfinex","ETHUSD",1755307383991,[[4463.9,2.4642126],[4463.6,2.2403338],[4463.1,3.844],[4463.0,0.55],[4462.9,2.24064955]],[[4464.2,3.0],[4464.3,0.5518],[4464.9,3.852],[4465.0,5.72574847]]]
["bitfinex","ETHUSD",1755307400441,[[4460.7,7.90464067],[4460.5,2.24189841],[4460.2,2.24204265],[4460.1,0.04],[4459.9,2.2421575]],[[4460.8,0.88546845],[4461.2,1.58338229],[4461.5,0.1],[4461.8,1.96871047],[4462.4,3.0]]]
["bitfinex","ETHUSD",1755307452217,[[4464.5,3.852],[4464.3,2.23996485],[4464.2,0.112],[4464.0,2.24010655],[4463.5,2.24038874]],[[4464.6,0.4382],[4464.8,0.114],[4465.0,0.4833],[4465.1,2.23960227],[4465.2,0.4791188]]]
["bitfinex","ETHUSD",1755307473832,[[4463.6,0.112],[4463.4,3.796],[4463.3,0.001],[4463.0,2.71274419],[4459.8,2.92354279]],[[4464.3,0.112],[4464.4,3.4382],[4464.5,0.4833],[4464.8,2.239775],[4465.3,2.24151818]]]
["bitfinex","ETHUSD",1755307536741,[[4467.3,0.112],[4467.2,3.702],[4467.0,2.23863605],[4466.8,2.23873035],[4466.6,0.60529831]],[[4467.4,0.9822],[4467.8,2.23824644],[4467.9,0.114],[4468.3,0.48199843],[4468.4,3.04]]]
["bitfinex","ETHUSD",1755307558771,[[4470.0,6.04513646],[4469.8,2.23722643],[4469.5,2.66494012],[4469.4,1.0067],[4469.2,0.9718443]],[[4470.1,0.002],[4470.4,0.04],[4470.8,0.002],[4470.9,0.47],[4471.0,0.5842]]]
["bitfinex","ETHUSD",1755307582403,[[4470.3,11.90699211],[4470.2,2.34903637],[4470.0,2.23713646],[4469.9,0.10989066],[4469.8,3.676187]],[[4470.4,1e-08],[4470.8,0.002],[4471.1,0.002],[4471.4,0.5055],[4471.5,0.4914]]]
["bitfinex","ETHUSD",1755307658525,[[4478.3,6.43799019],[4478.1,2.23305951],[4477.8,2.23323953],[4477.6,2.71880886],[4477.5,3.49579697]],[[4479.1,0.5982615],[4479.3,0.9413],[4479.4,0.83870358],[4479.7,3.0],[4479.8,1.19597148]]]
["bitfinex","ETHUSD",1755307684539,[[4479.3,8.06639011],[4479.2,0.17109259],[4479.1,2.23257621],[4478.9,2.23268927],[4476.3,4.3]],[[4479.4,0.042],[4479.8,0.002],[4479.9,0.002],[4480.2,0.48034621],[4480.5,0.9413]]]
["bitfinex","ETHUSD",1755307706350,[[4478.5,0.001],[4477.6,0.001],[4477.2,0.112],[4477.1,0.041],[4476.6,2.23380181]],[[4478.6,7.1523643],[4478.7,0.112],[4478.8,2.2327503],[4478.9,3.635],[4479.1,2.23260285]]]
["bitfinex","ETHUSD",1755307774898,[[4476.2,4.16193294],[4476.1,3.649],[4476.0,2.23412631],[4475.7,2.23425196],[4475.3,0.551]],[[4476.3,1.102],[4476.8,0.002],[4477.0,3.0],[4477.1,2.23360769],[4477.2,0.002]]]
["bitfinex","ETHUSD",1755307808120,[[4475.3,0.001],[4474.8,0.001],[4474.7,0.001],[4474.3,3.591],[4473.9,0.462]],[[4475.4,8.93543714],[4475.5,8.85086035],[4475.8,2.49813745],[4475.9,0.16798313],[4476.0,2.23416864]]]
["bitfinex","ETHUSD",1755307829682,[[4475.1,2.06696222],[4474.8,0.001],[4474.7,0.001],[4474.4,0.001],[4474.1,0.04]],[[4475.2,13.1795203],[4475.3,5.81548707],[4475.4,1.212],[4475.6,0.002],[4475.7,2.2343078]]]
["bitfinex","ETHUSD",1755307891928,[[4475.6,0.4323],[4475.5,0.96096221],[4475.3,3.554],[4475.2,2.23452268],[4475.1,0.11300001]],[[4475.7,0.112],[4475.9,2.23619158],[4476.0,0.002],[4476.1,3.0],[4476.2,5.78504299]]]
["bitfinex","ETHUSD",1755307916541,[[4477.2,1.17726221],[4477.0,3.542],[4476.8,0.6765],[4476.6,2.23382815],[4476.5,0.112]],[[4477.3,3.112],[4477.4,6.52688714],[4477.6,2.23334454],[4477.9,3.541],[4478.1,0.6901]]]
["bitfinex","ETHUSD",1755307943008,[[4478.1,12.46772487],[4477.9,2.23315958],[4477.7,3.03315517],[4477.6,0.6346],[4477.2,7.59853361]],[[4478.2,0.002],[4478.4,0.04],[4478.7,0.002],[4479.0,6.52688714],[4479.1,0.6877]]]
["bitfinex","ETHUSD",1755308009711,[[4479.4,8.2727],[4479.3,0.001],[4479.1,0.7416],[4478.8,2.23274033]],[[4479.5,3.0],[4479.6,6.52688714],[4479.7,2.23429514],[4479.8,0.112],[4480.0,6.37594671]]]
["bitfinex","ETHUSD",1755308036670,[[4478.6,0.001],[4478.4,0.001],[4478.2,4.307],[4478.1,0.001],[4478.0,0.435]],[[4478.7,9.36029076],[4478.8,0.089524],[4478.9,10.33789074],[4479.0,2.49854121],[4479.3,0.59995728]]]
["bitfinex","ETHUSD",1755308114735,[[4479.6,7.45644217],[4479.4,2.23241078],[4479.2,3.61066875],[4479.1,0.3593],[4478.4,0.089459]],[[4479.7,0.002],[4480.4,6.56688714],[4481.0,4.2382],[4481.1,2.58697146],[4788.4,0.01022454]]]
["bitfinex","ETHUSD",1755308147376,[[4481.0,6.76434472],[4480.9,3.18651045],[4480.6,4.24],[4480.5,2.23184737],[4480.4,0.55]],[[4481.1,0.002],[4481.4,0.04],[4481.7,3.002],[4481.8,6.52688714],[4482.2,2.23105063]]]
["bitfinex","ETHUSD",1755308183832,[[4482.4,11.37157733],[4482.2,2.23104725],[4482.1,1.17760134],[4482.0,2.23114461],[4481.9,7.45005593]],[[4482.5,1e-08],[4482.8,0.002],[4483.4,0.04],[4484.0,0.6231],[4484.1,6.52688714]]]
["bitfinex","ETHUSD",1755308251734,[[4484.9,7.13070463],[4484.7,2.22980113],[4484.4,2.22990361],[4484.3,0.001],[4484.2,0.55]],[[4485.0,0.002],[4485.1,0.002],[4485.4,0.04],[4485.5,0.002],[4486.0,0.1112]]]
["bitfinex","ETHUSD",1755308275551,[[4485.7,3.44],[4485.3,0.4521],[4485.1,2.22956116],[4485.0,0.6063],[4483.5,0.17944555]],[[4486.0,6.52688714],[4486.3,0.5857],[4486.4,0.3099],[4486.7,3.44],[4487.1,3.0]]]
["bitfinex","ETHUSD",1755308295944,[[4488.3,8.32004797],[4488.1,2.22811434],[4487.8,2.77391911],[4487.3,8.90247245],[4487.1,6.52688714]],[[4488.4,0.04],[4488.8,0.002],[4489.2,7.08158714],[4489.5,0.2679],[4489.9,3.0]]]
["bitfinex","ETHUSD",1755308341856,[[4489.5,3.5462],[4489.4,1.15399997],[4489.1,2.67061132],[4489.0,0.67987676],[4488.8,0.5819]],[[4489.6,0.002],[4489.7,6.49264797],[4490.2,2.22711356],[4490.3,3.9868],[4490.4,2.267002]]]
["bitfinex","ETHUSD",1755308364861,[[4488.2,0.1112],[4488.1,0.4627],[4488.0,2.77852296],[4487.9,3.436],[4487.6,2.22832175]],[[4488.7,3.0],[4488.8,3.5472],[4488.9,3.47952951],[4489.0,14.25135418],[4489.1,2.22762855]]]
["bitfinex","ETHUSD",1755308391284,[[4489.1,12.39569697],[4488.9,2.2276877],[4488.7,1.02994315],[4488.6,2.39728614],[4488.5,0.55]],[[4489.2,0.002],[4489.5,0.002],[4489.9,0.002],[4490.4,0.04],[4490.8,14.86912462]]]
["bitfinex","ETHUSD",1755308447815,[[4491.2,7.25097637],[4490.9,2.3379239],[4490.7,0.5986],[4489.1,0.1112],[4487.8,2.80650223]],[[4491.3,0.002],[4491.4,0.04],[4491.5,0.1112],[4492.0,0.5536],[4492.3,0.68781716]]]
["bitfinex","ETHUSD",1755308468249,[[4490.6,0.001],[4490.0,3.431],[4489.8,0.001],[4489.6,0.001],[4489.3,0.1122]],[[4490.7,3.37114245],[4490.8,2.68323279],[4490.9,14.85127016],[4491.1,2.22665548],[4493.7,14.07588979]]]
["bitfinex","ETHUSD",1755308488865,[[4490.9,2.22670612],[4490.8,0.454],[4490.7,6.20161128],[4490.6,0.001],[4490.1,2.22711892]],[[4491.3,0.002],[4491.4,0.04],[4491.5,0.47965857],[4492.1,20.39624031],[4492.3,2.22607156]]]
["bitfinex","ETHUSD",1755308546098,[[4487.1,0.5119],[4486.7,0.001],[4486.6,0.001],[4486.5,0.001],[4486.4,0.001]],[[4487.2,9.57340666],[4487.3,3.52851157],[4487.4,14.76850187],[4487.5,0.5165],[4487.7,2.22831294]]]
["bitfinex","ETHUSD",1755308586987,[[4486.4,1e-08],[4486.2,0.001],[4486.1,0.04],[4485.7,0.001],[4485.1,0.04]],[[4486.5,10.11913301],[4486.6,14.76850187],[4486.7,2.22883537],[4487.0,2.89893923],[4487.3,1.3]]]
["bitfinex","ETHUSD",1755308654852,[[4490.3,3.46],[4489.9,2.78181322],[4489.8,0.732808],[4489.6,2.22735227],[4489.5,0.5096]],[[4490.5,0.1112],[4490.8,2.22677973],[4490.9,0.4888],[4491.1,2.22663343],[4491.3,0.4677]]]
["bitfinex","ETHUSD",1755308674358,[[4490.9,1.12399997],[4490.5,2.22692198],[4489.7,2.22727763],[4488.9,2.22770215],[4486.8,2.783]],[[4491.0,0.002],[4491.3,0.002],[4491.4,0.04],[4491.6,2.22637958],[4491.8,0.002]]]
["bitfinex","ETHUSD",1755308705569,[[4490.3,0.001],[4490.2,0.001],[4489.6,0.4669],[4489.1,0.6446],[4488.9,2.22770677]],[[4490.4,2.75127309],[4490.6,2.338088],[4490.9,5.65776749],[4491.0,0.469],[4491.2,2.22659028]]]
["bitfinex","ETHUSD",1755308782556,[[4488.6,0.001],[4488.2,0.4605],[4488.1,0.04],[4487.9,0.96423797],[4487.7,0.482]],[[4488.7,39.98918648],[4488.8,2.31709288],[4489.0,0.4832],[4489.2,2.82511967],[4489.4,2.22749851]]]
["bitfinex","ETHUSD",1755308806682,[[4488.6,3.15466615],[4488.4,2.22796107],[4488.3,0.96423797],[4488.2,0.001],[4488.1,14.78368908]],[[4488.7,0.47689127],[4489.0,0.2084622],[4489.1,0.60244418],[4489.4,5.65547017],[4489.5,0.80067223]]]
["bitfinex","ETHUSD",1755308858404,[[4489.5,7.9627313],[4489.3,2.22751752],[4489.1,14.74368908],[4489.0,2.31688363],[4488.5,0.12036958]],[[4490.0,0.002],[4490.1,0.002],[4490.5,0.002],[4490.9,0.4641],[4491.0,0.002]]]
["bitfinex","ETHUSD",1755308924321,[[4494.3,6.80920225],[4494.1,2.22511658],[4493.9,14.74368908],[4493.8,0.4824],[4493.7,2.22529114]],[[4494.4,0.04],[4495.0,0.4923],[4495.4,0.04],[4496.6,0.59979586],[4496.9,15.66207337]]]
["bitfinex","ETHUSD",1755308942639,[[4492.9,3.431],[4492.7,0.1112],[4492.5,2.6690211],[4492.4,0.001],[4485.7,6.34226507]],[[4493.2,2.22558596],[4493.4,0.24426787],[4493.5,2.33664729],[4502.1,9.56005349],[4502.2,0.58020417]]]
["bitfinex","ETHUSD",1755308962231,[[4492.9,3.419],[4492.8,0.001],[4492.7,0.1112],[4492.5,1.41693797],[4492.4,2.22698085]],[[4493.0,0.4899],[4493.1,2.22564965],[4493.4,2.45150846],[4493.5,0.47911885],[4493.7,1.03699586]]]
["bitfinex","ETHUSD",1755309009927,[[4494.1,6.32559101],[4494.0,2.22518914],[4493.9,14.74368908],[4493.8,0.9536],[4493.7,2.22533769]],[[4494.2,0.002],[4494.3,0.002],[4494.4,0.042],[4495.4,0.1512],[4495.8,0.48057903]]]
["bitfinex","ETHUSD",1755309033661,[[4494.4,0.96223797],[4494.2,0.1112],[4493.8,0.4696],[4493.6,2.22636174],[4493.3,0.484]],[[4494.6,2.69470906],[4494.8,0.1112],[4494.9,2.22474359],[4499.1,5.13796839],[4499.9,5.1783623]]]
["bitfinex","ETHUSD",1755309054817,[[4494.6,0.47204892],[4494.5,1.34961797],[4494.4,3.424],[4493.9,0.87703267],[4493.8,0.001]],[[4494.8,0.1112],[4495.0,0.48005871],[4495.3,0.60272378],[4495.6,0.80267223],[4495.9,1.2002006]]]
["bitfinex","ETHUSD",1755309115354,[[4492.1,0.9415],[4492.0,1e-08],[4491.5,14.74468908],[4491.3,0.96223797],[4491.1,3.468]],[[4492.8,1.99083151],[4493.0,3.427],[4493.5,0.79576364],[4493.7,3.22535226]]]
["bitfinex","ETHUSD",1755309134623,[[4493.2,8.73909607],[4493.1,3.422],[4493.0,2.22566532],[4492.7,0.89023558],[4491.5,2.34061228]],[[4493.3,0.002],[4493.7,0.002],[4493.8,0.1132],[4494.0,2.22519669],[4494.2,0.002]]]
["bitfinex","ETHUSD",1755309202117,[[4495.0,7.69746192],[4494.8,2.22478414],[4494.6,0.4406],[4493.4,7.57048409],[4492.3,2.22702609]],[[4495.1,0.002],[4495.4,0.042],[4495.6,0.002],[4495.7,0.4553],[4495.9,0.002]]]
["bitfinex","ETHUSD",1755309233258,[[4496.3,6.87608597],[4496.2,2.22410035],[4495.9,1.7596347],[4495.8,14.74368908],[4495.4,5.22448266]],[[4496.4,0.042],[4496.7,0.002],[4497.2,0.05626723],[4497.4,0.4995],[4497.5,0.1112]]]
["bitfinex","ETHUSD",1755309256201,[[4496.5,3.413],[4496.4,2.22400132],[4496.1,2.22414414],[4495.9,4.6336],[4495.6,2.22439102]],[[4496.6,0.4937],[4496.7,0.002],[4496.9,0.002],[4497.1,0.4519],[4497.2,2.27988218]]]
["bitfinex","ETHUSD",1755309312387,[[4493.6,0.93720001],[4493.3,0.001],[4493.2,0.001],[4493.1,0.04],[4492.7,0.001]],[[4493.7,39.64565157],[4493.8,0.7984152],[4493.9,2.22527006],[4494.1,3.42293786],[4494.5,2.31419664]]]
["bitfinex","ETHUSD",1755309351831,[[4494.4,0.4923],[4494.3,7.606],[4493.9,2.33642165],[4493.7,2.22533533],[4493.6,1e-08]],[[4494.7,2.33804998],[4494.9,0.47863731],[4495.0,5.22469744],[4495.1,4.01285912],[4495.2,0.002]]]
["bitfinex","ETHUSD",1755309358512,[[4494.6,6.68509209],[4494.4,2.22497096],[4494.3,14.74368908],[4494.1,2.2251021],[4493.9,1.028638]],[[4494.7,0.002],[4495.1,0.002],[4495.2,0.002],[4495.9,0.1112],[4496.0,0.20826342]]]
["bitfinex","ETHUSD",1755309416183,[[4494.9,8.541],[4494.8,0.1112],[4494.6,2.22587742],[4494.4,2.22499055],[4493.9,2.2252053]],[[4495.1,0.48173926],[4495.2,0.002],[4495.3,3.0],[4495.4,2.93456358],[4495.5,0.20859612]]]
["bitfinex","ETHUSD",1755309440036,[[4495.0,7.6],[4494.8,0.1112],[4494.6,0.001],[4494.5,0.456],[4494.4,0.4827]],[[4495.1,0.002],[4495.2,0.002],[4495.3,0.47973926],[4495.4,2.33570578],[4495.5,0.002]]]
["bitfinex","ETHUSD",1755309466724,[[4494.2,4.33180001],[4493.8,0.001],[4493.6,1e-08],[4493.3,2.22648739],[4493.1,0.041]],[[4494.3,37.58125162],[4494.5,2.22497164],[4494.7,0.59978184],[4495.0,18.94845785],[4495.2,0.002]]]
["bitfinex","ETHUSD",1755309550499,[[4493.6,2.77538721],[4493.5,4.192],[4493.4,2.22545575],[4493.2,11.88394936],[4493.0,14.74368908]],[[4494.2,0.002],[4494.3,0.473],[4494.5,0.4792],[4494.7,0.1132],[4495.1,0.002]]]
["bitfinex","ETHUSD",1755309584856,[[4495.0,9.8026941],[4494.8,2.33598941],[4494.7,0.9397],[4494.3,2.22500648],[4494.0,14.74368908]],[[4495.1,0.002],[4495.2,0.002],[4495.4,0.042],[4495.5,0.002],[4495.6,0.091173]]]
["bitfinex","ETHUSD",1755309608097,[[4494.6,0.001],[4494.2,0.001],[4493.9,0.001],[4493.6,3.401],[4493.0,5.345]],[[4494.7,52.32695669],[4494.8,0.089193],[4494.9,5.62574848],[4495.2,2.22663354],[4495.3,1.59334224]]]
["bitfinex","ETHUSD",1755309668335,[[4488.2,0.9634],[4488.1,0.04],[4487.7,5.64930972],[4487.1,2.26860596],[4485.6,0.27735453]],[[4488.3,0.68607126],[4488.7,2.22786359],[4488.8,1.59588403],[4488.9,18.16468908],[4489.5,2.22742961]]]
["bitfinex","ETHUSD",1755309690048,[[4488.6,3.425],[4488.4,0.1112],[4488.2,0.9624],[4488.1,2.22810653],[4487.9,2.22821276]],[[4488.8,2.22777573],[4489.1,0.002],[4489.2,0.1112],[4489.4,0.60129324],[4489.6,5.65338527]]]
["bitfinex","ETHUSD",1755309744132,[[4486.9,1e-08],[4486.8,0.001],[4486.3,0.4416],[4486.2,0.4574],[4486.1,0.04]],[[4487.0,40.95205243],[4487.1,16.97229998],[4487.3,2.2285263],[4487.4,2.0384844],[4487.5,0.002]]]
["bitfinex","ETHUSD",1755309764995,[[4486.6,4.18],[4486.5,3.428],[4486.4,0.4295],[4486.2,0.467],[4485.2,0.001]],[[4486.7,2.22880959],[4486.9,2.22872417],[4487.2,0.48076829],[4487.3,0.9372528],[4487.4,4.8294793]]]
["bitfinex","ETHUSD",1755309786980,[[4485.9,7.601],[4485.6,0.4295],[4485.5,0.467],[4485.2,0.001],[4485.1,0.1512]],[[4486.0,2.34035737],[4486.2,2.22908875],[4486.4,0.47968803],[4486.5,0.1892],[4486.6,6.25091582]]]
["bitfinex","ETHUSD",1755309813131,[[4485.5,0.9038],[4485.4,3.417],[4485.3,4.18],[4485.2,2.23055229],[4485.1,0.04]],[[4485.6,0.1112],[4485.9,0.48132711],[4486.0,2.22917324],[4486.1,0.002],[4486.2,0.60101687]]]
["bitfinex","ETHUSD",1755309872988,[[4482.6,0.4683],[4482.5,0.456],[4481.4,3.421],[4481.1,0.04],[4480.3,14.74368908]],[[4483.2,54.08521221],[4483.3,1.26922592],[4483.4,2.2304753],[4483.6,1.20156352],[4483.7,2.23033905]]]
["bitfinex","ETHUSD",1755309891452,[[4479.4,4.48789996],[4479.3,3.507],[4479.2,2.23252715],[4479.1,0.04],[4478.9,2.23264955]],[[4479.5,1.35698145],[4480.2,0.47491056],[4480.5,0.59939098],[4480.6,0.1112],[4480.8,0.79918797]]]
["bitfinex","ETHUSD",1755309941952,[[4476.1,0.04],[4475.4,0.4335],[4475.3,2.72177721],[4475.1,1e-08],[4475.0,2.23463216]],[[4476.2,2.23403779],[4476.3,3.74938988],[4476.4,2.74273292],[4476.6,0.4379],[4476.9,2.69373625]]]
["bitfinex","ETHUSD",1755309960505,[[4475.6,2.23433564],[4475.3,2.23448707],[4475.2,0.112],[4474.8,2.23570349],[4474.5,3.486]],[[4475.8,0.112],[4476.2,0.97990648],[4476.4,3.0],[4476.5,3.499],[4476.6,2.99985908]]]
["bitfinex","ETHUSD",1755309978708,[[4475.1,1e-08],[4475.0,3.493],[4474.8,2.23572757],[4474.5,2.23486893],[4474.1,2.27507997]],[[4475.8,0.112],[4475.9,2.234188],[4476.1,3.0],[4476.2,1.08007735],[4476.4,3.91104192]]]
["bitfinex","ETHUSD",1755310035430,[[4476.9,3.476],[4476.6,0.4428],[4476.5,0.112],[4476.4,0.4668],[4476.0,2.78299866]],[[4477.4,10.50489253],[4477.8,3.4718],[4477.9,0.002],[4478.0,2.38914408],[4478.2,3.476]]]
["bitfinex","ETHUSD",1755310055346,[[4477.2,0.4428],[4477.1,0.4668],[4477.0,5.70763293],[4476.8,0.34043973],[4470.4,7.94409037]],[[4477.3,0.112],[4477.4,0.002],[4477.7,0.47911273],[4477.8,2.23324806],[4477.9,0.002]]]
["bitfinex","ETHUSD",1755310081989,[[4478.2,3.457],[4477.8,4.292],[4477.7,0.112],[4477.1,7.59956035],[4476.6,2.233823]],[[4478.3,3.29739019],[4478.4,0.52044458],[4478.5,12.61609774],[4478.7,0.002],[4478.8,0.052]]]
["bitfinex","ETHUSD",1755310152030,[[4478.8,11.52181139],[4478.7,2.23279076],[4478.6,1.23917311],[4478.3,2.23294726],[4478.2,14.81866824]],[[4478.9,1e-08],[4479.0,0.002],[4479.7,0.002],[4480.0,1.342],[4482.9,1.60103744]]]
["bitfinex","ETHUSD",1755310179895,[[4481.3,5.67349532],[4481.1,2.23158677],[4480.9,3.80479998],[4480.8,7.59374153],[4480.7,0.9483]],[[4481.4,0.52140156],[4481.8,0.59925196],[4481.9,0.20817738],[4482.0,0.4521],[4482.1,0.80292081]]]
["bitfinex","ETHUSD",1755310250745,[[4482.2,3.13434725],[4482.1,3.437],[4482.0,2.23114047],[4481.8,3.80279998],[4481.6,0.1112]],[[4482.3,0.1132],[4482.4,0.042],[4482.8,0.002],[4483.2,0.48179854],[4483.3,1.06915816]]]
["bitfinex","ETHUSD",1755310271972,[[4483.4,0.4486],[4483.3,4.12810517],[4482.1,2.23107072],[4481.5,26.29438261],[4481.3,0.001]],[[4483.6,0.1112],[4483.9,0.002],[4484.2,0.47903445],[4484.7,0.60115816],[4485.0,0.80130075]]]
["bitfinex","ETHUSD",1755310291678,[[4484.3,10.31880243],[4484.2,0.1112],[4484.0,2.23014887],[4483.8,5.358],[4483.5,2.23036554]],[[4484.4,0.042],[4484.8,0.47903445],[4484.9,0.1112],[4485.0,2.22967027],[4485.2,0.60115816]]]
["bitfinex","ETHUSD",1755310350557,[[4485.2,11.41751502],[4485.0,2.22965331],[4484.7,2.22979577],[4484.4,11.38638443],[4484.3,2.22998807]],[[4485.3,0.002],[4485.4,0.04],[4485.7,0.48125639],[4485.8,0.002],[4486.1,0.71252354]]]
["bitfinex","ETHUSD",1755310371143,[[4486.3,10.70560829],[4486.1,2.22908487],[4486.0,5.355],[4485.8,2.77921463],[4485.4,2.34063123]],[[4486.4,0.042],[4487.2,0.1112],[4487.3,0.002],[4487.4,4.26847667],[4495.7,9.56005349]]]
["bitfinex","ETHUSD",1755310393899,[[4487.3,5.85531155],[4487.2,6.96431061],[4486.9,0.4721],[4486.8,0.4521],[4486.7,2.64668628]],[[4487.4,2.04],[4488.0,0.368],[4488.1,0.4802],[4488.2,0.1112],[4488.4,0.04]]]
["bitfinex","ETHUSD",1755310449628,[[4482.9,2.23067299],[4482.8,3.45],[4482.6,2.2308218],[4482.5,0.001],[4482.4,0.001]],[[4483.2,0.8006673],[4483.5,1.20110227],[4483.8,2.23025945],[4484.1,2.23011889],[4484.2,1.60103744]]]
["bitfinex","ETHUSD",1755310474247,[[4482.5,0.001],[4482.4,0.001],[4482.3,0.001],[4482.1,0.04],[4481.9,0.001]],[[4482.6,7.22184402],[4482.8,2.83414156],[4483.1,6.50830808],[4483.4,3.43154571],[4486.1,6.66294755]]]
["bitfinex","ETHUSD",1755310513127,[[4480.7,0.9228],[4480.1,0.04],[4480.0,2.34413596],[4479.7,2.23227607],[4479.1,2.27258194]],[[4480.8,2.82338913],[4481.0,2.23167429],[4481.2,3.0],[4481.3,0.60068936],[4481.5,5.68741958]]]
["bitfinex","ETHUSD",1755310570385,[[4478.2,0.8994],[4477.9,0.43524],[4477.7,0.112],[4477.6,5.68630437],[4477.4,2.23343535]],[[4478.3,0.112],[4478.4,2.23298963],[4478.5,0.002],[4478.6,2.71302867],[4478.7,6.448]]]
["bitfinex","ETHUSD",1755310596882,[[4478.1,0.001],[4477.6,3.439],[4477.2,0.5582],[4477.1,2.273575],[4477.0,5.364]],[[4478.2,7.62532979],[4478.3,0.88294411],[4478.4,2.23295361],[4478.5,0.002],[4478.6,0.79953516]]]
["bitfinex","ETHUSD",1755310667591,[[4481.7,11.93340247],[4481.6,10.37243892],[4481.5,2.23136749],[4481.2,2.2314998],[4480.9,2.23169452]],[[4481.8,0.002],[4482.1,0.14],[4482.8,0.002],[4482.9,0.4867],[4483.1,0.002]]]
["bitfinex","ETHUSD",1755310690604,[[4482.6,8.01369996],[4482.5,2.23089492],[4482.2,2.23100255],[4481.7,2.23128889],[4481.6,0.001]],[[4482.7,0.47765549],[4482.8,0.60032573],[4483.0,0.20833682],[4483.1,0.80200585],[4483.2,0.67066]]]
["bitfinex","ETHUSD",1755310716729,[[4484.3,3.435],[4483.7,0.447],[4483.4,0.4674],[4482.9,5.71745104],[4482.7,10.37243892]],[[4484.4,0.87375555],[4484.5,2.71157898],[4484.6,0.670483],[4484.7,3.4661],[4484.8,2.22976126]]]
["bitfinex","ETHUSD",1755310778719,[[4483.8,0.001],[4483.6,3.443],[4483.4,0.001],[4483.1,0.1112],[4483.0,0.001]],[[4483.9,18.23645105],[4484.0,0.80000585],[4484.1,2.23013407],[4484.3,5.3144151],[4484.4,2.27196849]]]
["bitfinex","ETHUSD",1755310796781,[[4483.4,0.001],[4483.3,0.001],[4483.1,3.48679995],[4483.0,0.001],[4482.6,0.4526]],[[4483.5,8.50547559],[4483.6,4.63927121],[4483.7,2.23033314],[4483.9,13.69185006],[4487.8,0.11658988]]]
["bitfinex","ETHUSD",1755310838020,[[4482.1,0.001],[4481.3,0.4698],[4481.1,0.041],[4480.5,8.797],[4480.3,0.1122]],[[4482.2,11.46212856],[4482.4,2.2309477],[4482.5,2.02176215],[4482.6,12.69275108],[4482.7,1.60103744]]]
["bitfinex","ETHUSD",1755310908419,[[4480.8,1.27038563],[4480.7,2.34295634],[4480.4,2.2319387],[4480.1,1e-08],[4479.9,5.66618107]],[[4481.2,0.002],[4481.5,2.82310185],[4481.6,0.60138205],[4481.7,3.0],[4481.8,2.23127325]]]
["bitfinex","ETHUSD",1755310934241,[[4480.3,3.429],[4480.1,0.11200001],[4479.9,0.001],[4479.8,4.3],[4479.7,0.001]],[[4480.5,2.23192472],[4480.6,0.8673],[4480.7,5.71133611],[4480.8,0.96774506],[4481.0,0.1112]]]
["bitfinex","ETHUSD",1755310961315,[[4480.1,1e-08],[4479.9,0.001],[4479.7,0.001],[4479.6,0.001],[4479.4,0.001]],[[4480.2,42.38578954],[4480.3,0.671291],[4480.4,2.23197585],[4480.5,11.57134127],[4480.6,2.23184885]]]
["bitfinex","ETHUSD",1755311023825,[[4475.1,1.0743],[4474.9,0.001],[4473.8,2.23522983],[4473.5,0.55]],[[4476.0,0.112],[4476.1,1.49061589],[4476.4,0.59519247],[4476.6,0.170203],[4476.7,0.79358996]]]
["bitfinex","ETHUSD",1755311044826,[[4473.1,0.04],[4472.7,0.472],[4472.3,3.8813],[4472.0,2.23613092],[4471.7,2.23623738]],[[4473.2,6.12644526],[4473.3,2.7074861],[4473.5,5.02082848],[4473.7,2.70112908],[4474.1,4.22239869]]]
["bitfinex","ETHUSD",1755311063662,[[4471.7,5.36800427],[4471.6,2.23732386],[4471.3,2.23648546],[4471.1,0.04],[4470.9,2.23664618]],[[4471.8,0.47648309],[4472.1,0.59730404],[4472.3,3.0],[4472.4,3.03235003],[4472.5,0.112]]]
["bitfinex","ETHUSD",1755311123687,[[4473.1,4.4678],[4472.9,2.23567349],[4472.6,2.23582842],[4472.4,0.67087753],[4471.9,0.001]],[[4473.2,0.48063731],[4473.3,0.002],[4473.5,0.59528775],[4473.6,0.114],[4473.7,0.4174734]]]
["bitfinex","ETHUSD",1755311151910,[[4473.6,3.71748955],[4473.5,12.2958502],[4473.3,2.23545469],[4473.2,10.52691307],[4473.1,0.001]],[[4473.7,0.002],[4473.8,0.002],[4474.7,0.002],[4475.1,0.093],[4475.4,0.152]]]
["bitfinex","ETHUSD",1755311213583,[[4475.3,10.96648706],[4475.1,2.23455783],[4474.8,2.23569991],[4474.4,8.32344903],[4473.9,2.23616078]],[[4475.4,0.042],[4475.6,0.002],[4475.8,0.47942639],[4475.9,0.002],[4476.2,1.18974531]]]
["bitfinex","ETHUSD",1755311238436,[[4473.6,3.438],[4473.1,0.041],[4472.8,0.9623],[4472.7,0.001],[4472.6,2.23681915]],[[4474.5,37.59794279],[4474.6,3.438],[4474.7,3.43112084],[4474.8,0.84783158],[4474.9,10.55713583]]]
["bitfinex","ETHUSD",1755311258860,[[4473.2,0.9587],[4473.1,0.041],[4472.8,0.112],[4472.7,0.001],[4472.6,0.001]],[[4473.4,0.112],[4473.5,0.672178],[4473.7,3.47942639],[4473.8,3.0],[4473.9,12.3570825]]]
["bitfinex","ETHUSD",1755311296528,[[4473.3,4.35813459],[4473.2,5.67053608],[4472.8,2.23569907],[4472.7,1.65025031],[4472.6,0.001]],[[4473.4,0.002],[4473.9,0.002],[4474.3,0.002],[4474.7,2.71444156],[4475.3,3.435]]]
["bitfinex","ETHUSD",1755311343411,[[4473.8,10.02923625],[4473.5,2.23538285],[4473.4,0.9145],[4473.3,0.001],[4465.1,10.14664314]],[[4473.9,0.47944783],[4474.3,0.002],[4474.4,0.002],[4474.5,3.60011717],[4474.6,2.34685016]]]
["bitfinex","ETHUSD",1755311380751,[[4473.8,0.001],[4473.3,0.9217],[4472.9,3.433],[4472.7,0.001],[4472.6,0.113]],[[4473.9,38.37165692],[4474.0,0.672168],[4474.1,2.2351193],[4474.2,8.32244903],[4474.3,0.002]]]
["bitfinex","ETHUSD",1755311463409,[[4473.4,0.9232],[4473.3,0.69007789],[4473.2,3.426],[4473.0,2.55161408],[4472.9,1e-08]],[[4473.8,2.23523835],[4473.9,1e-08],[4474.0,2.23514537],[4474.1,3.0],[4474.2,0.59629188]]]
["bitfinex","ETHUSD",1755311482099,[[4470.9,0.4645],[4470.8,0.4928],[4470.5,0.112],[4470.1,2.23705811],[4469.8,2.2372039]],[[4471.0,2.34864317],[4471.3,2.71138932],[4471.4,3.516],[4471.7,0.672546],[4472.2,0.9059]]]
["bitfinex","ETHUSD",1755311502827,[[4469.2,0.001],[4468.7,0.4318],[4468.3,3.5],[4468.1,0.04]],[[4469.3,6.31148124],[4469.5,2.23741832],[4469.6,0.79569052],[4469.9,3.43073514],[4470.2,0.552]]]
["bitfinex","ETHUSD",1755311560527,[[4470.1,11.0347864],[4469.9,2.23715645],[4469.6,2.23728711],[4469.4,0.73779368],[4469.2,7.47504241]],[[4470.2,1e-08],[4470.4,0.04],[4470.7,0.002],[4471.1,0.002],[4471.8,0.79253911]]]
["bitfinex","ETHUSD",1755311581312,[[4472.6,4.20599997],[4472.1,0.112],[4471.5,2.23637446],[4471.2,2.23651304],[4471.1,0.4597]],[[4472.7,2.23578599],[4472.9,5.23571672],[4473.0,1.40434697],[4473.1,0.83183074],[4473.2,3.53636867]]]
["bitfinex","ETHUSD",1755311602736,[[4473.3,7.56529259],[4473.1,2.2355788],[4472.5,6.44187496],[4471.6,0.001],[4471.3,0.089605]],[[4473.4,0.04],[4473.6,0.002],[4473.9,1e-08],[4474.2,0.112],[4474.3,2.23699881]]]
["bitfinex","ETHUSD",1755311659248,[[4477.2,0.9],[4477.1,2.23358724],[4477.0,4.48023225],[4476.8,2.23369645],[4476.4,2.2349356]],[[4477.3,0.47649058],[4477.4,0.00200001],[4477.7,0.002],[4477.8,0.59453121],[4477.9,0.002]]]
["bitfinex","ETHUSD",1755311679493,[[4477.4,3.459],[4477.3,0.112],[4477.1,0.4487],[4476.8,0.001],[4476.7,2.23373983]],[[4477.5,2.23338916],[4477.7,0.47763407],[4477.8,2.2332517],[4477.9,0.70653121],[4478.1,0.448]]]
["bitfinex","ETHUSD",1755311742562,[[4471.6,0.5823],[4471.3,0.4767],[4471.2,2.23752128],[4471.1,0.041],[4471.0,0.001]],[[4471.8,3.0],[4471.9,6.457],[4472.1,2.23609012],[4472.2,0.112],[4472.8,0.59664169]]]
["bitfinex","ETHUSD",1755311760254,[[4468.1,1.0093],[4467.7,2.71798608],[4466.5,0.003],[4465.8,2.73822808],[4296.6,1.0]],[[4468.2,0.6751974],[4468.4,4.17767435],[4468.5,6.3747587],[4468.8,2.23774327],[4469.0,1.59134472]]]
["bitfinex","ETHUSD",1755311785739,[[4466.1,2.27909003],[4465.9,2.2391683],[4465.8,0.499],[4465.7,0.4466],[4465.4,0.473]],[[4466.2,0.67732193],[4466.3,4.65044072],[4466.9,1.57333466],[4467.1,0.9084],[4467.2,3.0]]]
["bitfinex","ETHUSD",1755311833134,[[4469.7,2.21727432],[4469.6,3.488],[4469.5,2.23734799],[4469.3,0.001],[4469.0,0.4585]],[[4470.1,0.4736],[4470.2,0.4469],[4470.4,1e-08],[4470.5,0.47631748],[4470.6,2.2368423]]]
["bitfinex","ETHUSD",1755311852286,[[4470.3,4.27399995],[4470.1,2.23708109],[4470.0,3.478],[4469.8,2.69572595],[4469.6,0.001]],[[4470.4,1e-08],[4470.7,3.0],[4470.8,3.479],[4470.9,3.15720202],[4471.1,2.34859347]]]
["bitfinex","ETHUSD",1755311876614,[[4470.1,4.27399994],[4469.9,3.463],[4469.7,2.69585945],[4469.6,0.001],[4469.2,2.23849936]],[[4470.2,3.0],[4470.4,0.002],[4470.5,3.463],[4470.7,2.23679749],[4470.9,0.8162]]]
["bitfinex","ETHUSD",1755311948201,[[4471.8,0.001],[4471.5,3.57],[4471.3,0.001],[4470.9,0.001],[4470.8,0.4478]],[[4471.9,7.70650375],[4472.1,6.00049198],[4472.3,0.114],[4472.4,0.04],[4472.5,2.23592742]]]
["bitfinex","ETHUSD",1755311971671,[[4469.9,0.001],[4469.8,0.001],[4469.6,0.001],[4469.4,4.11899993],[4469.1,0.152]],[[4470.5,19.3781736],[4470.6,0.089693],[4470.7,2.23681724],[4470.9,2.83192884],[4471.0,0.31067778]]]
["bitfinex","ETHUSD",1755312003993,[[4469.0,1e-08],[4468.8,0.001],[4468.7,0.001],[4467.8,0.4655],[4467.4,0.49]],[[4469.1,2.23758698],[4469.3,5.23748685],[4469.4,46.45692141],[4469.5,3.80067994],[4469.7,2.53946605]]]
["bitfinex","ETHUSD",1755312068593,[[4466.7,1e-08],[4466.1,0.04],[4465.8,0.5],[4465.7,0.003],[4464.7,0.112]],[[4466.8,43.66133609],[4466.9,1.18973895],[4467.0,10.57021671],[4467.2,2.91017342],[4467.6,3.81367568]]]
["bitfinex","ETHUSD",1755312086908,[[4464.2,0.35131097],[4464.1,2.28008892],[4463.9,0.001],[4463.7,2.24324801],[4463.4,2.2404431]],[[4464.7,0.112],[4464.8,3.459],[4464.9,2.23969764],[4465.0,0.4721],[4465.2,2.23954698]]]
["bitfinex","ETHUSD",1755312106066,[[4465.4,2.23944002],[4465.3,0.112],[4465.1,2.23957803],[4464.6,2.23980453],[4464.5,4.11799993]],[[4465.7,0.002],[4465.8,3.463],[4465.9,0.112],[4466.1,0.923],[4466.2,2.23905021]]]
["bitfinex","ETHUSD",1755312181005,[[4467.0,0.001],[4466.9,3.61930262],[4466.8,4.11199992],[4466.5,0.001],[4465.8,2.23923799]],[[4467.4,0.9682],[4467.6,0.002],[4467.7,0.002],[4467.9,0.002],[4468.5,0.66064562]]]
["bitfinex","ETHUSD",1755312211130,[[4467.3,4.22499992],[4467.0,2.23963147],[4466.9,3.61930262],[4466.8,0.001],[4466.7,2.23874534]],[[4467.4,0.9633],[4467.6,0.002],[4467.7,2.24033302],[4467.9,2.24019719],[4468.3,0.20952953]]]
["bitfinex","ETHUSD",1755312301143,[[4467.5,2.5742272],[4467.3,2.23848646],[4467.1,0.02238588],[4467.0,2.23958989],[4466.8,3.44]],[[4467.6,0.002],[4467.8,0.002],[4468.1,0.002],[4468.2,0.002],[4468.3,0.002]]]
["bitfinex","ETHUSD",1755312320856,[[4471.3,0.112],[4470.9,2.23667897],[4470.6,2.23678649],[4470.4,3.56999992],[4470.3,3.436]],[[4471.4,0.042],[4471.7,2.23629395],[4471.8,0.9509],[4471.9,3.002],[4472.1,2.23612717]]]
["bitfinex","ETHUSD",1755312340714,[[4469.6,2.09499992],[4469.5,3.559],[4468.8,2.67730737],[4468.6,0.001]],[[4469.7,0.47675586],[4469.9,3.0],[4470.1,0.59569374],[4470.3,0.5827],[4470.4,0.79338869]]]
["bitfinex","ETHUSD",1755312402918,[[4471.6,2.05299992],[4471.3,0.001],[4471.2,3.443],[4471.1,0.112],[4470.8,0.001]],[[4471.7,6.9875556],[4471.8,0.114],[4471.9,2.23821034],[4472.0,0.002],[4472.2,2.23603726]]]
["bitfinex","ETHUSD",1755312434346,[[4471.1,2.23658607],[4470.9,2.23666566],[4470.6,4.0287],[4470.4,0.4756],[4470.3,0.112]],[[4471.2,0.112],[4471.9,8.32187079],[4472.2,0.59857796],[4472.5,0.79338869],[4472.9,1.1903006]]]
["bitfinex","ETHUSD",1755312451195,[[4470.4,0.112],[4470.1,3.683],[4470.0,0.4657],[4469.8,2.23718684],[4469.5,2.71297094]],[[4470.9,0.47746791],[4471.0,2.34864504],[4471.4,2.23646114],[4473.5,2.77736807],[4474.1,4.92219277]]]
["bitfinex","ETHUSD",1755312495272,[[4460.7,1e-08],[4459.8,0.001],[4459.4,4.2232],[4459.2,0.55],[4459.1,0.04]],[[4460.8,2.24175035],[4461.0,2.24167869],[4461.2,2.8313222],[4461.4,0.4327],[4461.8,3.42030204]]]
["bitfinex","ETHUSD",1755312513518,[[4457.1,1e-08],[4455.2,0.4843],[4455.0,0.4622],[4454.5,2.24491197],[4453.8,5.388]],[[4457.2,36.14946637],[4457.4,7.23386533],[4457.7,2.24330932],[4458.1,1.58102012],[4458.2,2.79308292]]]
["bitfinex","ETHUSD",1755312531091,[[4462.1,3.82849724],[4461.9,2.24117144],[4461.6,2.24130637],[4461.5,3.0],[4461.3,2.24146921]],[[4462.2,0.002],[4462.4,0.04],[4463.7,0.002],[4463.9,2.24020673],[4464.0,0.112]]]
["bitfinex","ETHUSD",1755312603316,[[4459.6,0.5557],[4459.3,0.55],[4459.2,0.001],[4458.5,3.634],[4458.4,2.24291478]],[[4459.7,2.24230329],[4459.8,2.24225301],[4460.1,3.635],[4460.2,0.112],[4460.3,2.9161094]]]
["bitfinex","ETHUSD",1755312634967,[[4458.3,1e-08],[4458.1,0.04],[4457.8,0.001],[4457.5,0.001],[4457.0,0.001]],[[4458.4,10.33059632],[4458.5,0.113],[4458.6,2.84256762],[4458.9,3.04235509],[4459.1,2.24263054]]]
["bitfinex","ETHUSD",1755312657306,[[4457.0,1e-08],[4456.6,0.001],[4456.1,0.04],[4455.9,0.4678],[4455.8,0.4861]],[[4457.1,39.8467563],[4457.2,2.24356097],[4457.3,0.59721917],[4457.4,0.4374],[4457.6,3.52988116]]]
["bitfinex","ETHUSD",1755312712353,[[4456.9,10.42981199],[4456.7,2.24378242],[4456.5,2.24391338],[4456.3,2.24400646],[4455.7,1e-08]],[[4457.0,0.002],[4457.1,0.002],[4457.5,0.002],[4457.6,0.002],[4458.0,0.002]]]
["bitfinex","ETHUSD",1755312729492,[[4458.3,4.92],[4457.3,2.24348628],[4457.2,0.4543],[4457.1,0.4532],[4456.2,2.24404219]],[[4458.4,2.24997182],[4458.5,0.002],[4458.7,0.4488],[4458.9,0.4909],[4459.0,0.02803319]]]
["bitfinex","ETHUSD",1755312782776,[[4448.3,0.6628],[4448.2,0.4479],[4448.1,0.00100001],[4448.0,0.4679],[4447.7,3.874]],[[4448.7,0.20316816],[4449.2,0.112],[4449.7,0.4353],[4449.9,6.12126835],[4450.0,1.52660897]]]
["bitfinex","ETHUSD",1755312798871,[[4445.3,8.17276695],[4445.1,2.24964941],[4444.8,2.24980416],[4444.0,5.25019906],[4443.5,2.25047658]],[[4446.5,0.1128],[4446.7,0.20196871],[4447.2,0.20221902],[4447.3,0.4563],[4447.5,0.02810567]]]
["bitfinex","ETHUSD",1755312817416,[[4446.3,6.47306101],[4446.2,2.2491116],[4445.9,3.0],[4445.8,2.70857019],[4445.6,2.24939404]],[[4446.4,1e-08],[4447.3,0.002],[4447.4,0.5026],[4447.6,0.4866],[4447.8,0.002]]]
["bitfinex","ETHUSD",1755312879923,[[4451.9,11.05223194],[4451.7,2.24630125],[4451.5,2.24643111],[4451.0,2.24668613],[4273.1,20.2020202]],[[4452.0,0.002],[4452.4,0.04],[4452.5,0.002],[4453.0,1.0775],[4453.2,2.24559122]]]
["bitfinex","ETHUSD",1755312906752,[[4451.9,4.493],[4451.7,4.216],[4451.4,2.24646246],[4451.3,0.001],[4450.9,2.24772759]],[[4452.0,0.96550001],[4452.4,0.04],[4452.5,0.002],[4452.6,0.112],[4452.8,2.24582161]]]
["bitfinex","ETHUSD",1755312930053,[[4451.3,0.92480001],[4451.0,0.001],[4450.9,0.551],[4450.8,0.001],[4450.6,2.3588719]],[[4451.4,0.112],[4451.5,6.02144856],[4451.7,2.24634244],[4451.9,3.0],[4452.1,0.551]]]
["bitfinex","ETHUSD",1755312996746,[[4452.7,0.55],[4452.6,3.737],[4452.1,2.24613099],[4451.9,2.24622812],[4451.0,3.001]],[[4452.9,3.18225102],[4453.1,2.35763916],[4453.4,0.042],[4453.5,0.002],[4454.3,0.59777499]]]
["bitfinex","ETHUSD",1755313016673,[[4452.1,4.28],[4451.7,6.11116876],[4451.4,4.17299999],[4451.2,0.001],[4451.1,2.24659072]],[[4453.0,5.24768502],[4453.1,3.729],[4453.3,0.4394],[4453.4,3.042],[4455.3,0.1]]]
["bitfinex","ETHUSD",1755313036926,[[4453.3,4.269],[4453.2,0.5817],[4453.0,6.88056302],[4452.7,2.24582814],[4444.4,16.62938314]],[[4453.4,0.02969202],[4453.5,0.002],[4453.7,2.24533123],[4453.8,0.114],[4453.9,0.002]]]
["bitfinex","ETHUSD",1755313130271,[[4453.1,0.001],[4452.6,0.001],[4452.5,2.24591222],[4452.3,2.24598211],[4452.2,0.001]],[[4453.4,3.1969732],[4453.6,0.03006718],[4453.7,2.24532581],[4453.8,0.002],[4453.9,0.002]]]
["bitfinex","ETHUSD",1755313159054,[[4453.1,0.001],[4452.9,0.55],[4452.8,4.8697],[4452.7,0.4581],[4452.6,0.001]],[[4453.2,3.647],[4453.3,2.24553541],[4453.4,0.02969202],[4453.5,2.71382595],[4453.6,0.002]]]
["bitfinex","ETHUSD",1755313191179,[[4452.6,0.001],[4452.2,0.001],[4452.1,2e-08],[4452.0,0.4702],[4451.9,0.4868]],[[4452.7,2.24582837],[4452.9,2.24575855],[4453.1,33.0],[4453.2,7.80411627],[4453.3,1.65560502]]]
["bitfinex","ETHUSD",1755313244340,[[4453.8,4.3],[4453.7,0.113],[4453.3,3.597],[4453.2,0.55],[4453.1,2.24559679]],[[4453.9,3.18372328],[4454.0,0.02806466],[4454.1,2.24515389],[4454.3,0.00101881],[4454.4,0.042]]]
["bitfinex","ETHUSD",1755313278114,[[4450.4,0.001],[4450.1,0.04],[4449.9,0.4357],[4449.7,0.4891],[4448.8,2.24779108]],[[4450.5,8.82993854],[4450.7,2.2468677],[4451.0,2.24673581],[4451.2,0.4744],[4451.3,2.24653472]]]
["bitfinex","ETHUSD",1755313321386,[[4443.9,2.250262],[4443.7,0.1128],[4443.6,2.25040139],[4443.2,0.55],[4443.1,3.969]],[[4444.2,0.59537565],[4444.4,0.04],[4444.5,0.79266995],[4444.6,0.1128],[4444.8,1.18340502]]]
["bitfinex","ETHUSD",1755313339903,[[4447.2,8.11499999],[4447.1,0.1128],[4446.4,2.24899108],[4446.1,5.24915957],[4446.0,0.55]],[[4447.3,3.1643553],[4447.4,0.04],[4447.6,2.24843506],[4447.7,0.1128],[4448.2,2.24810118]]]
["bitfinex","ETHUSD",1755313361609,[[4447.0,3.822],[4445.6,4.17399999],[4445.5,2.25042657],[4445.4,0.4893],[4444.8,2.24977486]],[[4447.7,0.9603],[4447.9,3.002],[4448.0,2.24825174],[4448.1,0.59337565],[4448.2,1.10152494]]]
["bitfinex","ETHUSD",1755313415126,[[4451.3,11.0701347],[4451.1,2.24663375],[4450.7,2.24683437],[4450.1,2.4180356],[4449.9,29.06414753]],[[4451.4,0.042],[4451.9,0.002],[4452.0,0.002],[4452.3,0.002],[4452.4,0.152]]]
["bitfinex","ETHUSD",1755313449076,[[4452.4,25.11792792],[4452.2,2.24607606],[4451.9,2.2461918],[4451.5,2.24739303]],[[4452.5,1e-08],[4452.8,0.002],[4453.3,0.002],[4453.4,0.042],[4453.9,0.002]]]
["bitfinex","ETHUSD",1755313476551,[[4454.3,6.56702166],[4454.1,6.24096979],[4453.8,3.20843898],[4452.4,2.17294603],[4450.8,4.07401248]],[[4454.4,0.04],[4454.8,0.002],[4455.1,0.4332],[4455.2,0.4577],[4455.3,0.002]]]
["bitfinex","ETHUSD",1755313528341,[[4458.9,0.112],[4457.7,5.389],[4457.5,0.001],[4457.0,0.001],[4456.4,3.99587936]],[[4459.6,4.0641],[4460.2,0.59337565],[4460.3,0.002],[4460.4,0.04],[4460.6,2.24188598]]]
["bitfinex","ETHUSD",1755313547767,[[4459.9,10.90190273],[4459.8,0.17084415],[4459.7,2.24230107],[4459.5,3.99587936],[4459.4,2.24240662]],[[4460.0,1e-08],[4460.4,0.04],[4461.2,0.002],[4461.4,0.04],[4462.1,0.4336]]]
["bitfinex","ETHUSD",1755313569500,[[4460.1,3.628],[4459.9,2.27220232],[4459.8,5.388],[4459.6,2.24230992],[4459.5,3.95587935]],[[4460.3,0.4741],[4460.4,0.4928],[4460.8,2.24175392],[4461.0,2.24165542],[4461.3,0.002]]]
["bitfinex","ETHUSD",1755313625743,[[4460.6,3.91387935],[4460.5,3.608],[4460.4,0.112],[4460.1,0.001],[4460.0,0.4387]],[[4460.8,0.454],[4461.0,0.112],[4461.2,0.4735],[4461.3,2.24153585],[4461.6,3.0]]]
["bitfinex","ETHUSD",1755313645273,[[4460.8,3.599],[4460.6,0.001],[4460.4,0.4504],[4460.3,0.4413],[4459.8,14.5410833]],[[4461.2,2.24156856],[4462.0,0.02801434],[4462.2,3.8875],[4462.3,0.002],[4462.4,0.04]]]
["bitfinex","ETHUSD",1755313684396,[[4460.6,0.001],[4460.5,3.586],[4460.4,3.91387935],[4460.3,0.001],[4460.2,0.9103]],[[4460.7,2.24180061],[4460.8,2.35375035],[4461.2,2.24154949],[4461.3,3.0],[4461.4,0.4394]]]
["bitfinex","ETHUSD",1755313751216,[[4458.6,0.4646],[4458.5,0.4653],[4457.3,0.112],[4457.2,2.24355314],[4457.1,0.04]],[[4459.0,6.93462077],[4459.2,6.04444241],[4459.4,2.24246071],[4459.5,1.75665213],[4462.2,15.23966867]]]
["bitfinex","ETHUSD",1755313785860,[[4458.2,0.00084139],[4458.1,0.041],[4458.0,0.001],[4457.9,0.001],[4457.5,0.4658]],[[4458.3,9.47437977],[4458.5,2.24291502],[4458.6,0.60085806],[4458.8,2.24477653],[4459.1,2.24261884]]]
["bitfinex","ETHUSD",1755313842791,[[4457.2,0.4343],[4457.1,0.4635],[4456.8,5.76875271],[4456.5,2.24390356],[4280.1,0.02184637]],[[4457.6,2.24335965],[4457.7,2.24331634],[4457.8,3.091925],[4457.9,3.525],[4458.2,2.2430583]]]
["bitfinex","ETHUSD",1755313864524,[[4457.6,7.167039],[4457.4,5.76345883],[4457.2,10.45567996],[4456.9,2.24366817],[4456.8,0.55000001]],[[4457.7,0.002],[4457.8,0.002],[4458.2,0.002],[4458.3,0.114],[4458.6,0.4441]]]
["bitfinex","ETHUSD",1755313888596,[[4458.7,7.41577668],[4458.6,2.35485162],[4458.4,0.4443],[4458.3,2.71166032],[4453.4,5.16939933]],[[4458.8,0.002],[4459.0,0.002],[4459.1,0.002],[4459.2,0.114],[4459.4,2.71566505]]]
["bitfinex","ETHUSD",1755313967343,[[4460.3,7.13977668],[4460.0,2.2431433],[4459.9,0.4755],[4459.7,2.35429768],[4459.6,0.001]],[[4460.4,0.042],[4460.5,0.002],[4460.6,0.114],[4460.7,2.2418089],[4460.9,0.93074932]]]
["bitfinex","ETHUSD",1755314005666,[[4462.3,2.79099679],[4462.1,2.24109724],[4461.9,2.24116491],[4461.7,7.12477667],[4461.5,2.24136598]],[[4462.4,0.49461746],[4462.6,0.4829],[4463.4,2.28045819],[4463.6,2.24036015],[4464.1,5.24010373]]]
["bitfinex","ETHUSD",1755314027907,[[4461.7,7.12077667],[4461.3,2.24149892],[4461.1,0.5857],[4461.0,2.70924916],[4458.6,0.001]],[[4461.8,0.4499],[4462.0,2.35316359],[4462.2,2.62015084],[4462.3,3.0],[4464.3,1.593933]]]
["bitfinex","ETHUSD",1755314094712,[[4463.7,3.59877667],[4462.9,2.24068055],[4462.5,2.24084982],[4462.4,0.4349],[4462.3,3.4986]],[[4463.8,3.06754373],[4464.0,2.2401537],[4464.4,2.27997957],[4464.5,0.59844192],[4465.0,0.673501]]]
["bitfinex","ETHUSD",1755314117845,[[4461.4,8.00037667],[4461.3,0.001],[4461.1,0.04],[4460.9,0.001],[4460.2,5.383]],[[4461.5,0.112],[4461.6,2.24136374],[4461.9,2.24124558]]]
["bitfinex","ETHUSD",1755314141307,[[4461.4,0.001],[4461.3,0.001],[4461.2,0.001],[4461.1,3.491],[4460.0,0.4387]],[[4461.5,6.53439063],[4461.7,2.24130605],[4461.8,1.2718108],[4461.9,2.24120299],[4462.0,3.451]]]
["bitfinex","ETHUSD",1755314205186,[[4458.6,0.91180001],[4458.2,3.59877667],[4458.1,0.041],[4457.8,3.448],[4457.7,0.001]],[[4458.7,5.35680619],[4458.8,0.47976283],[4458.9,2.24271186],[4459.1,3.448],[4459.2,3.94368831]]]
["bitfinex","ETHUSD",1755314247266,[[4458.5,0.89520001],[4458.2,3.59877667],[4458.1,0.041],[4457.7,0.001],[4457.4,5.68845588]],[[4458.6,5.83483986],[4458.7,2.24480619],[4458.9,0.60101021],[4459.0,3.443],[4459.1,3.92490555]]]
["bitfinex","ETHUSD",1755314306052,[[4457.1,1e-08],[4456.7,0.001],[4456.6,0.001],[4456.4,4.06897667],[4456.3,0.4564]],[[4457.2,3.43893305],[4457.3,6.438],[4457.4,2.24346071],[4457.5,0.80143702],[4457.7,3.17045181]]]
["bitfinex","ETHUSD",1755314334506,[[4455.4,0.8931],[4454.3,3.436],[4454.1,0.041],[4453.8,3.0],[4453.7,2.24528191]],[[4455.5,2.24441701],[4455.7,0.112],[4456.0,3.0],[4456.1,3.436],[4456.2,2.24409]]]
["bitfinex","ETHUSD",1755314353018,[[4454.5,3.20501855],[4454.4,3.437],[4454.3,4.3],[4454.2,0.001],[4454.1,0.153]],[[4454.8,0.112],[4455.4,5.24447152],[4455.5,3.437],[4455.7,0.4733],[4457.0,0.676826]]]
["bitfinex","ETHUSD",1755314417813,[[4455.7,2.80091626],[4455.5,3.437],[4455.4,0.4938],[4454.9,12.72193607],[4454.7,4.3]],[[4455.8,0.002],[4456.2,0.002],[4456.4,0.002],[4456.5,2.24392578],[4456.6,0.9286]]]
["bitfinex","ETHUSD",1755314447940,[[4456.3,4.408],[4456.1,3.434],[4455.7,2.24431499],[4455.4,2.24446619],[4455.3,0.001]],[[4456.4,3.17886373],[4456.6,0.002],[4456.7,2.24581334],[4456.8,0.112],[4457.5,3.002]]]
["bitfinex","ETHUSD",1755314485001,[[4456.6,4.292],[4456.5,3.546],[4456.3,2.24400021],[4456.1,2.24510396],[4450.6,8.65764738]],[[4456.7,0.9029],[4456.9,0.002],[4457.0,0.002],[4457.1,2.24365365],[4457.2,2.24557186]]]
["bitfinex","ETHUSD",1755314583171,[[4457.7,16.37079784],[4457.6,6.25085965],[4457.3,2.24350388],[4457.1,5.40916833],[4456.5,0.089895]],[[4457.8,0.002],[4458.0,0.002],[4458.1,0.002],[4458.2,0.002],[4458.5,0.9104]]]
["bitfinex","ETHUSD",1755314616640,[[4456.9,3.8892],[4456.8,0.4642],[4456.6,0.001],[4456.1,0.001],[4456.0,0.001]],[[4457.7,0.002],[4458.2,1e-08],[4458.8,3.423],[4458.9,0.4844],[4459.1,0.002]]]
["bitfinex","ETHUSD",1755314637555,[[4457.6,20.78485881],[4457.5,0.112],[4457.4,2.24345161],[4457.1,2.24356902],[4456.9,3.0]],[[4457.7,0.002],[4458.2,1e-08],[4458.6,0.002],[4458.7,0.002],[4459.0,2.65810555]]]
["bitfinex","ETHUSD",1755314698970,[[4459.0,3.419],[4458.8,0.112],[4458.5,0.001],[4458.4,5.60673934],[4220.8,0.36140422]],[[4459.1,2.56138047],[4459.4,2.24245828],[4459.5,0.112],[4459.6,0.4635],[4459.7,0.4817]]]
["bitfinex","ETHUSD",1755314723318,[[4459.0,6.78279996],[4458.5,0.001],[4458.2,0.4344],[4458.0,2.24413048],[4457.9,0.112]],[[4459.1,5.83671232],[4459.3,2.24250442],[4459.5,2.8423339],[4459.6,0.4975],[4459.7,0.4747]]]
["bitfinex","ETHUSD",1755314748410,[[4459.2,6.78079996],[4459.0,2.35560917],[4458.9,0.9068],[4458.8,2.24275398],[4457.3,0.089867]],[[4459.3,0.002],[4459.6,0.002],[4459.8,2.24426895],[4460.0,0.5787],[4460.7,2.84454203]]]
["bitfinex","ETHUSD",1755314826868,[[4462.0,6.76579995],[4461.2,0.112],[4460.7,5.384],[4460.3,2.68229081],[4460.2,0.4803]],[[4462.1,3.25029724],[4462.2,0.48198178],[4462.3,2.24101621],[4462.4,0.60220766],[4462.5,13.45251634]]]
["bitfinex","ETHUSD",1755314844469,[[4461.4,4.22314199],[4461.2,3.411],[4461.0,2.2416353],[4460.9,0.112],[4460.7,2.24179114]],[[4461.7,3.59404992],[4461.8,2.24126287],[4462.1,2.84433617],[4462.2,0.471],[4464.5,8.17616175]]]
["bitfinex","ETHUSD",1755314903038,[[4461.8,0.001],[4461.5,7.71],[4461.4,0.001],[4461.0,0.001],[4452.8,20.0]],[[4461.9,7.39210106],[4462.0,13.29627556],[4462.1,0.56021044],[4462.3,4.88186003],[4462.4,2.24094936]]]
["bitfinex","ETHUSD",1755314935712,[[4460.1,1e-08],[4459.8,0.001],[4459.7,0.4599],[4459.6,0.4736],[4459.5,0.001]],[[4460.2,17.52395841],[4460.3,5.65300165],[4460.6,2.84265102],[4460.7,0.29296402],[4460.9,3.04415986]]]
["bitfinex","ETHUSD",1755314977307,[[4458.4,0.001],[4458.1,0.4655],[4457.9,0.4791],[4457.2,5.388],[4456.9,4.298]],[[4458.7,12.25249091],[4458.8,0.089927],[4458.9,2.2427056],[4459.0,1.84757671],[4459.1,12.69512134]]]
["bitfinex","ETHUSD",1755315032009,[[4453.2,3.426],[4453.1,0.001],[4452.8,0.4502],[4452.7,0.4653],[4452.4,2.35795529]],[[4453.4,0.112],[4453.7,2.24536602],[4453.9,0.4342],[4454.0,0.4889],[4454.3,5.24503113]]]
["bitfinex","ETHUSD",1755315050947,[[4453.4,4.298],[4453.3,3.428],[4453.1,0.001],[4453.0,0.4734],[4452.9,2.80301015]],[[4453.6,0.112],[4453.8,2.24529063],[4454.1,5.24515002],[4454.2,0.4391],[4454.6,2.24491044]]]
["bitfinex","ETHUSD",1755315066991,[[4449.9,3.432],[4449.6,0.113],[4449.5,2.69682967],[4449.4,0.4819],[4449.2,2.24758529]],[[4450.2,0.112],[4450.3,2.24705192],[4450.5,2.24695367],[4450.8,0.4389],[4450.9,0.4828]]]
["bitfinex","ETHUSD",1755315115965,[[4448.7,0.001],[4448.5,2.24794113],[4448.3,2.36084477],[4447.7,2.24830349],[4447.4,3.456]],[[4449.1,3.456],[4449.2,0.112],[4449.5,2.24748508],[4449.7,5.24734729],[4449.9,0.47879598]]]
["bitfinex","ETHUSD",1755315139300,[[4451.0,0.91],[4450.8,0.28233864],[4450.6,12.74821125],[4450.4,3.454],[4450.0,2.316]],[[4451.5,0.002],[4451.9,0.002],[4452.0,0.002],[4452.1,2.24615174],[4452.4,0.4375]]]
["bitfinex","ETHUSD",1755315158911,[[4450.9,0.5492],[4450.7,5.6848259],[4450.6,0.498],[4450.5,2.316],[4450.4,2.24698901]],[[4451.2,0.47940128],[4451.5,2.36043989],[4451.6,0.59693032],[4451.7,3.0],[4451.8,6.58622386]]]
["bitfinex","ETHUSD",1755315211434,[[4451.3,10.00002149],[4451.1,2.35863301],[4450.9,10.5013613],[4450.8,2.24673994],[4450.7,0.55]],[[4451.4,0.002],[4451.5,0.002],[4452.0,3.444],[4452.3,0.002],[4452.4,2.24800712]]]
["bitfinex","ETHUSD",1755315234918,[[4450.4,3.427],[4450.3,0.9134],[4450.1,2.24712517],[4449.9,0.112],[4446.5,1.14943018]],[[4450.5,0.112],[4451.0,0.48176248],[4451.1,3.0],[4451.2,0.4568],[4454.9,3.98594536]]]
["bitfinex","ETHUSD",1755315314362,[[4452.9,20.93916659],[4452.8,2.35777793],[4452.6,2.24587881],[4452.3,2.24603014],[4452.2,0.25570664]],[[4453.0,1e-08],[4453.5,0.002],[4453.9,0.002],[4454.0,0.4472],[4454.1,0.4855]]]
["bitfinex","ETHUSD",1755315343327,[[4455.1,7.722],[4454.8,2.24473603],[4454.6,0.112],[4454.5,0.4627],[4454.0,2.2451278]],[[4455.2,0.112],[4455.6,0.9056],[4455.7,0.002],[4455.8,2.24427371],[4456.2,0.60380932]]]
["bitfinex","ETHUSD",1755315363929,[[4454.5,6.12858002],[4454.4,4.7918],[4454.3,2.24501758],[4454.2,0.92757],[4454.0,5.392]],[[4455.3,2.24455515],[4455.5,2.69401959],[4455.7,0.48625442],[4455.9,3.60180932]]]
["bitfinex","ETHUSD",1755315452184,[[4451.6,1e-08],[4451.5,0.001],[4451.2,0.001],[4450.9,4.3],[4450.8,0.001]],[[4451.7,2.35833286],[4451.9,2.7284366],[4452.0,4.092],[4452.1,0.675359],[4452.2,2.85046991]]]
["bitfinex","ETHUSD",1755315476894,[[4449.7,2.24734251],[4449.3,4.3],[4448.9,3.534],[4448.5,10.61879187],[4446.9,2.49925845]],[[4449.8,0.112],[4450.6,3.675567],[4450.7,2.24684132],[4451.0,0.60421988],[4451.2,3.0]]]
["bitfinex","ETHUSD",1755315498519,[[4450.6,0.001],[4450.1,3.422],[4449.9,4.3],[4449.5,0.9208],[4449.4,2.24747046]],[[4450.7,7.19749196],[4450.8,3.421],[4450.9,2.24676974],[4451.0,2.24670224],[4451.1,0.4882]]]
["bitfinex","ETHUSD",1755315557795,[[4449.8,1e-08],[4449.3,0.001],[4448.7,0.461],[4448.3,4.3],[4447.7,2.36113751]],[[4449.9,42.00473599],[4450.0,3.94008699],[4450.1,0.002],[4450.3,12.74840082],[4450.6,2.41719732]]]
["bitfinex","ETHUSD",1755315579570,[[4447.9,0.1128],[4447.5,0.4747],[4447.4,0.56984649],[4447.2,2.36186644],[4446.9,0.11744861]],[[4448.4,0.4716],[4448.5,0.61759935],[4448.9,0.48345507],[4449.0,3.0],[4449.1,3.42]]]
["bitfinex","ETHUSD",1755315598766,[[4448.1,3.419],[4447.8,2.24830237],[4447.7,0.1128],[4447.6,2.24838879],[4447.4,1.04454649]],[[4448.3,0.5844],[4448.6,3.20903513],[4449.1,0.60583552],[4449.3,5.24956063]]]
["bitfinex","ETHUSD",1755315656554,[[4447.8,0.4946],[4447.5,2.68054229],[4447.4,0.1128],[4447.3,5.66755331],[4446.6,2.24885907]],[[4448.1,0.1148],[4448.3,2.24805475],[4448.5,2.24795652],[4448.6,3.4681],[4448.7,3.901]]]
["bitfinex","ETHUSD",1755315684032,[[4448.0,12.45083756],[4447.8,12.74963339],[4447.7,0.9518],[4447.5,2.24945074],[4447.1,0.001]],[[4448.1,0.002],[4448.6,0.002],[4448.7,0.4601],[4448.9,0.4809],[4449.0,2.24970253]]]
["bitfinex","ETHUSD",1755315727786,[[4448.5,7.828],[4448.4,2.24798541],[4448.2,12.74945881],[4448.0,0.001],[4447.2,2.24859582]],[[4448.6,0.9273],[4448.9,0.002],[4449.0,0.002],[4449.1,0.002],[4449.2,2.35960494]]]
["bitfinex","ETHUSD",1755315798833,[[4448.8,10.82396715],[4448.7,0.112],[4448.6,2.24788169],[4448.4,0.9961144],[4448.3,0.4589]],[[4448.9,0.002],[4449.0,0.002],[4449.1,0.002],[4449.3,0.002],[4449.5,0.5617]]]
["bitfinex","ETHUSD",1755315811479,[[4448.5,3.415],[4448.4,4.298],[4448.3,0.001],[4448.1,0.001],[4448.0,0.001]],[[4448.6,3.30499821],[4448.8,2.24780996],[4448.9,0.002],[4449.0,0.002],[4449.1,0.002]]]
["bitfinex","ETHUSD",1755315872517,[[4448.3,1e-08],[4448.1,3.417],[4448.0,0.001],[4447.9,4.298],[4447.8,0.001]],[[4448.4,2.24799928],[4448.5,0.96313186],[4448.6,0.002],[4448.7,3.0],[4448.9,0.002]]]
["bitfinex","ETHUSD",1755315952519,[[4448.7,7.713],[4448.3,1e-08],[4448.2,0.1128],[4448.1,2.24914613],[4448.0,0.001]],[[4448.8,3.31509715],[4449.0,3.0],[4449.2,2.24763712],[4449.5,0.002],[4449.6,2.24943111]]]
["bitfinex","ETHUSD",1755315986588,[[4449.7,10.61034251],[4449.6,10.5013613],[4449.5,2.24744353],[4449.4,2.41085451],[4449.3,1.00776813]],[[4449.8,0.002],[4449.9,0.002],[4450.0,0.002],[4451.2,2.24658955],[4455.1,7.0]]]
["bitfinex","ETHUSD",1755316050221,[[4451.0,0.172],[4450.4,0.001],[4450.3,0.112],[4450.0,0.001],[4449.9,0.001]],[[4451.1,6.66343492],[4451.2,0.112],[4451.3,5.66153527],[4451.4,0.002],[4451.5,1.28086689]]]
["bitfinex","ETHUSD",1755316088532,[[4449.9,0.001],[4449.5,0.001],[4449.4,0.001],[4449.3,0.001],[4444.9,2.81731794]],[[4450.0,18.35452787],[4450.1,5.86523451],[4450.2,0.11262066],[4450.3,2.24707226],[4801.0,0.3]]]
["bitfinex","ETHUSD",1755316107278,[[4447.8,1e-08],[4446.9,0.4882],[4446.8,0.4663],[4446.4,0.001],[4445.5,2.24942676]],[[4447.9,51.65325162],[4448.0,2.45914339],[4448.1,3.45224441],[4448.4,2.55409571],[4448.6,2.41440063]]]
["bitfinex","ETHUSD",1755316171724,[[4445.4,3.423],[4445.3,5.401],[4445.0,0.4744],[4444.9,0.4793]],[[4446.5,2.24895985],[4447.2,3.0],[4447.3,0.55],[4447.4,11.103158],[4447.7,4.67337442]]]
["bitfinex","ETHUSD",1755316191268,[[4444.3,0.22501174],[4444.1,2.25016103],[4443.9,2.25025542],[4443.6,10.5013613],[4443.4,2.25047842]],[[4444.9,2.24977147],[4445.0,3.0],[4445.1,3.428],[4445.2,2.24962477],[4445.6,0.6000984]]]
["bitfinex","ETHUSD",1755316209834,[[4445.8,5.47434898],[4445.6,2.69990953],[4445.5,0.1128],[4445.4,3.436],[4445.3,2.24952388]],[[4445.9,0.16086485],[4446.1,0.1128],[4446.6,0.4478],[4446.7,3.0],[4446.8,2.7192184]]]
["bitfinex","ETHUSD",1755316273066,[[4443.9,0.9086],[4443.8,0.001],[4443.5,0.001],[4443.4,2.25051732],[4443.1,2.36348068]],[[4444.0,0.1128],[4444.3,6.436],[4444.4,2.25003319],[4444.7,2.24987377],[4444.8,0.60095112]]]
["bitfinex","ETHUSD",1755316302613,[[4441.6,0.9593],[4440.8,2.71404998],[4440.7,0.001],[4440.6,0.11764113],[4440.5,2.25199763]],[[4441.7,2.25141291],[4441.9,6.442],[4442.0,2.25124532],[4442.3,0.676888],[4442.5,2.25099301]]]
["bitfinex","ETHUSD",1755316320228,[[4441.3,0.001],[4441.0,2.71502799],[4440.9,0.496],[4440.7,2.25288614],[4437.1,1.15113818]],[[4441.5,0.1128],[4441.7,3.439],[4441.8,2.25135429],[4441.9,3.4635],[4442.0,2.25123845]]]
["bitfinex","ETHUSD",1755316353642,[[4443.7,3.17697693],[4443.5,2.25045633],[4443.4,3.463],[4443.3,10.5013613],[4443.2,2.25059971]],[[4443.8,0.002],[4444.3,0.002],[4444.7,0.002],[4444.8,0.002],[4444.9,3.459]]]
["bitfinex","ETHUSD",1755316391118,[[4442.9,3.468],[4442.8,2.2518255],[4442.5,2.25098014],[4442.4,0.8982],[4442.3,0.1138]],[[4443.4,0.48189056],[4443.5,0.4971],[4443.6,3.31982109],[4443.7,3.20501075],[4444.0,0.481912]]]
["bitfinex","ETHUSD",1755316411813,[[4442.8,0.001],[4442.4,0.001],[4442.3,0.001],[4442.1,2.25118591]],[[4442.9,4.07854888],[4443.0,3.1128],[4443.1,2.2506853],[4443.6,5.71047687],[4443.7,1.27374723]]]
["bitfinex","ETHUSD",1755316488971,[[4439.7,0.8791],[4438.9,2.25280101],[4438.6,2.25291652],[4438.2,7.66507604],[4435.0,1.74517253]],[[4439.8,10.21001383],[4440.0,2.2522684],[4440.5,0.677134],[4440.6,2.25196274],[4440.8,0.9063]]]
["bitfinex","ETHUSD",1755316512035,[[4441.2,4.7757753],[4441.1,2.25168057],[4440.9,0.23646448],[4440.8,3.8928],[4440.7,0.1128]],[[4441.3,0.1148],[4441.8,3.4623],[4441.9,2.71978905],[4442.1,3.458],[4442.2,2.25115248]]]
["bitfinex","ETHUSD",1755316570086,[[4440.2,10.74585079],[4440.0,0.1128],[4439.9,2.25228259],[4439.8,0.001],[4436.0,6.96332575]],[[4440.3,0.002],[4440.6,0.9278],[4440.8,3.002],[4440.9,2.36460863],[4444.8,5.14807251]]]
["bitfinex","ETHUSD",1755316600853,[[4440.2,7.72099999],[4440.1,2.25218612],[4440.0,0.1128],[4439.9,2.25228384],[4439.8,0.001]],[[4440.3,0.002],[4440.6,0.4727],[4440.7,0.4551],[4440.8,3.48411265],[4440.9,2.36460985]]]
["bitfinex","ETHUSD",1755316628760,[[4440.2,4.27599999],[4440.1,3.44],[4439.9,2.2522995],[4439.8,0.1138],[4439.7,0.003]],[[4440.3,1.571191],[4440.4,0.1128],[4440.6,0.48211265],[4440.8,3.002],[4440.9,3.44]]]
["bitfinex","ETHUSD",1755316682258,[[4431.3,0.678047],[4430.8,2.25687918],[4429.5,0.16552463],[4427.8,2.82480304],[4427.0,1.19346655]],[[4434.1,1.29574582],[4434.3,0.59699152],[4434.6,0.79598869],[4434.9,1.49529644],[4435.0,0.678047]]]
["bitfinex","ETHUSD",1755316697165,[[4434.6,5.57720112],[4434.5,5.87004566],[4434.4,8.22852265],[4434.1,2.25524356],[4434.0,3.0]],[[4434.7,1e-08],[4436.1,0.4780298],[4436.3,0.1128],[4436.6,0.59699152],[4436.9,6.21298869]]]
["bitfinex","ETHUSD",1755316715701,[[4436.7,3.592],[4436.5,0.1128],[4436.4,2.25406651],[4436.2,2.25415734],[4436.1,4.72449999]],[[4437.2,0.1128],[4437.3,2.253625],[4437.6,2.25347161],[4437.8,3.0],[4438.6,2.84996852]]]
["bitfinex","ETHUSD",1755316783723,[[4439.0,2.25275963],[4437.9,0.55],[4437.8,5.81838691],[4437.7,11.20404756],[4437.5,0.001]],[[4439.1,0.3723],[4439.7,3.48034113],[4441.7,0.002],[4441.8,2.01281418],[4443.3,4.02162836]]]
["bitfinex","ETHUSD",1755316807961,[[4440.0,7.85045732],[4439.8,9.93936837],[4439.6,0.4222],[4439.5,2.25245631],[4436.1,1.14516341]],[[4440.3,0.002],[4440.6,0.7505],[4440.8,0.002],[4440.9,0.4687],[4441.0,0.457]]]
["bitfinex","ETHUSD",1755316844871,[[4440.9,10.9602434],[4440.7,2.25189722],[4440.4,2.25201046],[4440.2,2.25213477],[4439.7,7.68804756]],[[4441.0,0.9142],[4441.2,0.002],[4441.3,0.002],[4441.7,0.002],[4441.8,0.002]]]
["bitfinex","ETHUSD",1755316915054,[[4441.1,10.40336157],[4441.0,0.001],[4440.9,2.3645943],[4440.8,0.001],[4440.6,2.25190549]],[[4441.2,0.002],[4441.3,0.002],[4441.5,0.002],[4441.6,0.4732],[4441.7,0.4953]]]
["bitfinex","ETHUSD",1755316954136,[[4441.2,4.64727781],[4441.1,10.49605115],[4441.0,0.001],[4440.9,2.67399004],[4440.8,0.001]],[[4441.3,0.002],[4441.5,0.002],[4441.7,0.002],[4441.8,0.002],[4442.1,0.4626]]]
["bitfinex","ETHUSD",1755316986075,[[4442.0,10.59917425],[4441.9,0.55],[4441.8,2.68233954],[4441.6,2.53159515],[4441.5,0.4222]],[[4442.1,0.002],[4442.6,0.002],[4442.8,0.9209],[4443.4,0.1128],[4443.7,2.25039226]]]
["bitfinex","ETHUSD",1755317067671,[[4443.3,3.4753439],[4443.1,0.1128],[4442.9,2.25074967],[4442.4,2.25102517],[4442.3,0.55]],[[4443.5,0.002],[4443.7,0.02812971],[4443.8,0.1128],[4443.9,0.4702],[4444.0,0.002]]]
["bitfinex","ETHUSD",1755317100395,[[4444.3,10.76784177],[4444.1,2.25017438],[4443.9,3.42234988],[4443.6,0.4358],[4443.1,0.53979111]],[[4444.4,0.96800001],[4444.8,0.002],[4445.3,0.002],[4445.7,7.79984756],[4446.0,0.29075598]]]
["bitfinex","ETHUSD",1755317155912,[[4446.7,3.438],[4446.4,2.24899814],[4446.3,0.444],[4446.0,0.55],[4445.8,0.4222]],[[4447.4,0.9089],[4447.9,3.47398478],[4448.0,7.68704756],[4448.1,0.51127424],[4448.3,0.002]]]
["bitfinex","ETHUSD",1755317180151,[[4446.6,2.24889241],[4446.5,3.02674388],[4446.4,3.436],[4446.3,2.36185647],[4445.8,2.69917268]],[[4446.9,0.6081],[4447.1,0.4588],[4447.4,0.0301063],[4447.5,3.97826155],[4448.3,2.25009294]]]
["bitfinex","ETHUSD",1755317206522,[[4444.8,0.001],[4444.6,0.001],[4444.4,0.001],[4444.1,0.001],[4443.6,0.11761128]],[[4444.9,39.01724074],[4445.0,5.77492878],[4445.2,10.95761557],[4445.4,2.37],[4445.5,1.19398304]]]
["bitfinex","ETHUSD",1755317285838,[[4443.8,0.001],[4443.5,0.001],[4443.2,0.4529],[4443.0,0.001],[4442.6,0.4242]],[[4443.9,38.0052135],[4444.0,2.34045102],[4444.1,8.8932587],[4444.3,1.64269799],[4444.4,2.25202531]]]
["bitfinex","ETHUSD",1755317309416,[[4443.2,0.001],[4443.1,0.041],[4443.0,0.001],[4442.9,0.001],[4442.7,3.02774388]],[[4443.3,5.988],[4443.4,2.25053566],[4443.5,1.0095],[4443.7,2.25040018],[4443.8,0.090214]]]
["bitfinex","ETHUSD",1755317339070,[[4441.7,0.001],[4441.1,0.04],[4440.5,0.4356],[4440.0,0.4232],[4439.8,2.36514541]],[[4441.9,40.74764221],[4442.0,20.41482491],[4442.3,3.45496853],[4442.8,0.50722902],[4448.0,8.04325673]]]
["bitfinex","ETHUSD",1755317405197,[[4438.4,2.25306416],[4438.3,3.4466865],[4438.2,0.001],[4438.1,0.04],[4437.9,2.25326818]],[[4438.5,1.04267066],[4439.4,0.4798326],[4439.5,2.25252089],[4439.8,2.85209794],[4440.1,0.80188169]]]
["bitfinex","ETHUSD",1755317428053,[[4438.5,0.1128],[4438.4,5.68105918],[4438.3,0.001],[4438.2,0.001],[4438.1,2.29321439]],[[4438.8,0.4752],[4439.1,0.677243],[4439.2,2.28082993],[4439.3,0.1148],[4439.5,2.25255577]]]
["bitfinex","ETHUSD",1755317457708,[[4438.6,0.001],[4438.5,3.02674388],[4438.4,2.25304898],[4438.3,0.1138],[4438.2,2.70745607]],[[4438.7,0.47398478],[4438.8,0.679272],[4438.9,4.0214769],[4439.0,0.9214],[4439.1,2.25271332]]]
["bitfinex","ETHUSD",1755317525667,[[4438.6,0.001],[4438.5,3.425],[4438.4,0.1128],[4438.3,0.001],[4438.2,2.25414294]],[[4438.7,0.9033],[4438.8,1e-08],[4439.0,0.1128],[4439.3,0.002],[4439.5,3.90546741]]]
["bitfinex","ETHUSD",1755317551792,[[4438.6,0.001],[4438.3,0.001],[4438.2,0.001],[4438.1,0.041],[4437.2,0.4501]],[[4438.7,42.13499385],[4438.8,7.68106238],[4438.9,2.2528128],[4439.0,1.16980478],[4439.1,2.25271169]]]
["bitfinex","ETHUSD",1755317576950,[[4438.6,0.4406],[4438.3,3.45094388],[4438.2,0.001],[4438.1,2.29420073],[4437.9,2.36611547]],[[4438.7,6.5378],[4438.8,1e-08],[4438.9,0.48092125],[4439.0,2.25277573],[4439.1,0.60115156]]]
["bitfinex","ETHUSD",1755317668751,[[4441.4,10.19730579],[4441.2,2.25161002],[4441.0,5.2527451],[4440.6,0.59207454],[4440.3,0.4232]],[[4441.5,0.9463],[4441.7,0.002],[4442.0,0.002],[4442.2,0.002],[4443.0,0.59490525]]]
["bitfinex","ETHUSD",1755317700695,[[4441.6,2.2523923],[4441.4,5.21125623],[4441.3,0.001],[4440.5,5.80299851],[4440.0,8.08441273]],[[4441.8,0.4825],[4442.0,0.002],[4442.1,0.1128],[4442.2,0.002],[4442.4,0.042]]]
["bitfinex","ETHUSD",1755317806036,[[4442.4,10.20858288],[4442.2,9.92615515],[4442.0,2.25123818],[4441.9,3.0],[4441.0,0.001]],[[4444.0,0.9239],[4444.2,0.1128],[4444.4,0.04],[4444.6,8.823],[4444.7,2.24987335]]]
["bitfinex","ETHUSD",1755317833090,[[4444.3,6.57727753],[4444.1,2.25017102],[4443.9,0.4626],[4443.8,2.25028943],[4443.7,0.55]],[[4444.4,0.49877389],[4444.7,0.9452],[4444.9,0.60437325],[4445.1,0.1128],[4445.2,0.80727208]]]
["bitfinex","ETHUSD",1755317856778,[[4444.3,6.94474868],[4444.2,5.66008018],[4443.8,2.25128492],[4443.7,7.67501833],[4443.4,2.25148203]],[[4444.4,0.0154296],[4444.9,0.002],[4445.3,0.002],[4445.4,0.04],[4445.6,0.48334429]]]
["bitfinex","ETHUSD",1755317944201,[[4446.7,9.04490255],[4446.5,2.24892789],[4446.4,0.8946],[4446.3,4.45352505],[4446.2,0.50482907]],[[4446.8,1e-08],[4447.4,0.04],[4448.4,0.04]]]
["bitfinex","ETHUSD",1755317975026,[[4449.3,7.16856356],[4449.1,2.24764559],[4448.9,2.71824146],[4448.6,2.24789821],[4446.3,2.72724383]],[[4449.4,0.5255],[4449.7,0.4591],[4450.4,0.04],[4450.5,0.112],[4450.9,2.24677368]]]
["bitfinex","ETHUSD",1755318034670,[[4450.7,3.428],[4450.6,2.24687908],[4450.5,0.112],[4450.3,2.24801744],[4450.0,0.4387]],[[4450.9,0.4686],[4451.1,0.112],[4451.2,0.4367],[4451.4,0.04],[4451.5,3.0]]]
["bitfinex","ETHUSD",1755318067080,[[4449.5,0.001],[4449.3,0.001],[4449.0,0.001],[4448.8,0.001],[4448.1,3.492]],[[4449.6,36.63066682],[4449.7,3.452],[4449.8,3.29817399],[4449.9,16.80772288],[4450.1,3.05469657]]]
["bitfinex","ETHUSD",1755318098957,[[4447.5,0.001],[4447.3,0.4722],[4447.1,0.14],[4446.9,0.4598],[4446.1,2.28915935]],[[4447.6,11.94984609],[4447.8,10.77121336],[4448.0,2.24820143],[4448.1,2.70635089],[4448.2,2.61397457]]]
["bitfinex","ETHUSD",1755318120419,[[4447.6,3.18750363],[4447.5,2.91212449],[4447.4,0.1128],[4447.3,3.437],[4447.2,0.001]],[[4447.7,0.002],[4447.9,0.002],[4448.0,0.1128],[4448.6,3.002],[4448.7,3.436]]]
["bitfinex","ETHUSD",1755318198126,[[4452.4,3.441],[4452.0,2.2461791],[4451.9,0.112],[4451.8,2.24627559],[4451.2,2.67657084]],[[4452.5,0.112],[4452.6,0.9228],[4452.7,2.64799417],[4452.8,0.002],[4452.9,3.0]]]
["bitfinex","ETHUSD",1755318230008,[[4450.1,0.04],[4449.4,0.001],[4449.3,0.4526],[4449.1,0.04],[4449.0,0.4601]],[[4450.2,13.72247999],[4450.4,2.24701919],[4450.5,34.99761407],[4450.6,2.2468885],[4450.8,1.20974071]]]
["bitfinex","ETHUSD",1755318248605,[[4449.9,0.4497],[4449.8,0.001],[4449.5,2.7022405],[4449.4,3.554],[4449.2,2.24759308]],[[4450.0,0.112],[4450.2,2.24713792],[4450.5,2.2769473],[4450.6,3.0],[4450.7,3.4716]]]
["bitfinex","ETHUSD",1755318317843,[[4450.9,5.67473661],[4450.7,2.24682914],[4450.5,2.2469378],[4450.1,0.4585],[4450.0,7.87051963]],[[4451.0,0.93740001],[4451.9,0.48456372],[4452.0,3.002],[4452.1,2.24614326],[4452.4,10.76236298]]]
["bitfinex","ETHUSD",1755318345481,[[4451.3,3.8767],[4451.2,2.24657672],[4450.9,2.69691688],[4450.8,0.112],[4450.4,2.2469541]],[[4451.4,0.112],[4451.8,0.48430065],[4451.9,0.002],[4452.0,2.85399973],[4452.1,0.4892]]]
["bitfinex","ETHUSD",1755318416121,[[4452.3,3.428],[4452.1,0.001],[4451.9,2.72524382],[4451.8,2.68077069],[4451.5,2.35938678]],[[4452.4,0.112],[4452.6,2.24588456],[4452.7,7.87051963],[4452.8,0.4523],[4452.9,2.24573399]]]
["bitfinex","ETHUSD",1755318448356,[[4452.3,0.001],[4452.1,0.001],[4451.8,0.001],[4451.7,0.4308],[4451.5,0.4835]],[[4452.4,10.07294396],[4452.5,8.35301963],[4452.6,2.24588869],[4452.7,1.21433926],[4452.8,0.8419606]]]
["bitfinex","ETHUSD",1755318480049,[[4452.3,0.9314],[4452.1,0.001],[4451.8,0.001],[4451.6,2.24736818],[4451.3,2.24752775]],[[4452.5,3.4837381],[4452.6,5.68787914],[4452.7,0.002],[4452.8,0.60870592],[4456.9,5.25347016]]]
["bitfinex","ETHUSD",1755318552779,[[4454.6,1.4534721],[4454.5,2.2449117],[4454.3,0.001],[4454.0,5.68915596],[4453.9,0.001]],[[4454.9,0.002],[4455.4,0.042],[4455.5,3.0],[4455.6,3.453],[4455.9,2.24623282]]]
["bitfinex","ETHUSD",1755318561710,[[4454.8,8.02839852],[4454.6,2.74313523],[4454.4,7.87051963],[4454.3,2.24601394],[4451.6,2.82568774]],[[4454.9,0.002],[4455.4,0.042],[4455.9,0.114],[4456.3,5.2440335],[4456.4,3.491]]]
["bitfinex","ETHUSD",1755318609578,[[4455.9,3.445],[4455.7,2.24430476],[4455.5,2.24441006],[4455.3,0.455],[4455.2,0.4767]],[[4456.2,0.4572],[4456.3,0.002],[4456.4,0.24],[4456.6,0.099],[4456.7,0.02804765]]]
["bitfinex","ETHUSD",1755318671660,[[4459.3,10.61479493],[4459.2,2.24255471],[4459.0,0.4843],[4458.9,10.11322305],[4458.5,0.4915]],[[4459.4,1e-08],[4460.2,0.4915],[4460.4,0.2506],[4460.8,0.002],[4461.1,0.48221485]]]
["bitfinex","ETHUSD",1755318697586,[[4458.8,0.001],[4458.4,0.001],[4458.0,3.442],[4457.9,0.001],[4457.8,0.001]],[[4458.9,8.04332704],[4459.1,10.92085436],[4459.4,3.45483856],[4459.5,3.44],[4460.0,1.85923301]]]
["bitfinex","ETHUSD",1755318722780,[[4457.1,0.14],[4456.9,0.001],[4456.5,0.4607],[4456.4,0.4845],[4456.2,0.001]],[[4457.2,5.72222306],[4457.3,11.31451963],[4457.4,3.0511628],[4457.6,0.4817],[4457.7,3.45569733]]]
["bitfinex","ETHUSD",1755318783936,[[4457.2,0.9369],[4457.1,0.141],[4456.9,0.001],[4456.8,0.001],[4456.7,2.24481189]],[[4457.3,0.112],[4457.6,3.4826031],[4457.7,5.68332453],[4457.8,0.002],[4457.9,2.84747497]]]
["bitfinex","ETHUSD",1755318808985,[[4457.7,9.42785314],[4457.5,2.24337822],[4457.2,2.79897138],[4457.1,0.141],[4456.7,10.11530454]],[[4457.8,0.002],[4458.3,0.002],[4458.5,0.002],[4458.6,0.112],[4459.3,2.24254365]]]
["bitfinex","ETHUSD",1755318879792,[[4453.9,0.9003],[4453.4,0.001],[4453.1,0.04],[4452.9,0.001],[4452.1,2.38612956]],[[4454.0,43.63214669],[4454.2,10.11559169],[4454.3,1.25108174],[4455.8,2.18215494]]]
["bitfinex","ETHUSD",1755318905556,[[4452.1,0.14],[4451.9,0.4491],[4451.1,0.04],[4450.4,2.2469423],[4450.2,8.829]],[[4452.6,17.39596934],[4452.8,2.24577793],[4452.9,1.61462318],[4453.0,4.26880548],[4453.2,2.79557621]]]
["bitfinex","ETHUSD",1755318926373,[[4451.1,3.18559263],[4450.9,2.24670701],[4450.7,0.001],[4450.6,2.24684175],[4450.3,8.42051963]],[[4451.2,1.11131977],[4451.6,3.439],[4452.3,5.24604273],[4452.7,2.24587758],[4452.9,7.87051963]]]
["bitfinex","ETHUSD",1755318988714,[[4451.1,0.92670001],[4450.9,2.24670975],[4450.8,0.112],[4450.7,0.001],[4450.2,7.85729988]],[[4451.3,0.002],[4451.5,3.55],[4451.7,0.002],[4451.8,0.48642899],[4452.1,0.60736926]]]
["bitfinex","ETHUSD",1755319012615,[[4449.1,0.04],[4448.8,0.464],[4448.5,2.71564611],[4448.3,3.5508],[4448.2,2.2480996]],[[4449.2,0.112],[4449.5,3.438],[4449.6,2.8270336],[4449.7,3.0],[4452.7,0.002]]]
["bitfinex","ETHUSD",1755319034345,[[4449.4,0.9165],[4449.1,2.28763163],[4449.0,0.112],[4448.9,2.24773804],[4448.8,2.63177367]],[[4449.5,1.12345681],[4449.6,3.568],[4450.0,2.24720365],[4450.2,3.0],[4450.3,2.24704445]]]
["bitfinex","ETHUSD",1755319076466,[[4449.9,6.73204151],[4449.7,2.24730894],[4449.4,2.24745159],[4449.2,10.48807355],[4448.0,5.511]],[[4450.0,0.002],[4450.4,0.002],[4450.5,0.002],[4450.6,0.112],[4450.9,0.002]]]
["bitfinex","ETHUSD",1755319141597,[[4450.3,9.89011319],[4450.1,2.24714051],[4450.0,8.17215272],[4449.9,2.24723585],[4449.6,0.001]],[[4450.4,0.002],[4450.5,0.002],[4451.3,0.114],[4451.5,0.002],[4451.7,0.48643822]]]
["bitfinex","ETHUSD",1755319181755,[[4451.6,11.63572102],[4451.4,2.33649525],[4451.3,2.24653472],[4451.2,7.85629988],[4306.7,0.02125593]],[[4451.8,0.002],[4452.2,0.002],[4452.3,0.002],[4452.6,0.002],[4452.7,0.002]]]
["bitfinex","ETHUSD",1755319267738,[[4453.3,7.59898877],[4453.2,3.429],[4453.1,2.24559398],[4450.7,2.79060041],[4450.6,0.001]],[[4453.4,1e-08],[4453.9,0.002],[4454.3,0.002],[4454.4,0.8094],[4458.0,2.7993407]]]
["bitfinex","ETHUSD",1755319294228,[[4453.7,2.35731291],[4453.4,5.67246871],[4453.3,0.001],[4453.0,1.4948],[4452.0,2.9210802]],[[4454.1,0.4962],[4454.2,0.1174],[4454.5,12.25549596],[4454.6,2.24488307],[4454.7,0.002]]]
["bitfinex","ETHUSD",1755319317883,[[4454.3,0.001],[4454.1,4.8708571],[4454.0,3.8549],[4453.9,0.001],[4453.8,2.35726763]],[[4454.6,7.96829988],[4454.7,0.002],[4454.9,3.425],[4455.1,2.74072085],[4455.2,0.002]]]
["bitfinex","ETHUSD",1755319373870,[[4457.2,0.4486],[4457.1,4.86938271],[4456.8,0.112],[4456.7,3.422],[4453.3,2.79060041]],[[4457.3,0.002],[4457.4,3.462],[4457.5,0.112],[4457.7,7.85629988],[4458.1,5.24311461]]]
["bitfinex","ETHUSD",1755319398016,[[4457.3,0.4647],[4457.2,2.62577365],[4457.1,2.24360401],[4457.0,0.4781],[4456.8,2.35575979]],[[4457.4,0.012],[4457.5,3.534],[4457.8,0.002],[4458.0,0.48433988],[4458.1,2.24313327]]]
["bitfinex","ETHUSD",1755319476737,[[4457.3,0.001],[4457.1,0.001],[4456.9,0.4624],[4456.8,0.001],[4456.7,0.4534]],[[4457.4,11.65042162],[4457.6,2.24337097],[4457.7,9.1230616],[4458.0,1.20649271],[4458.6,1.61409612]]]
["bitfinex","ETHUSD",1755319517490,[[4457.1,0.001],[4456.8,0.001],[4456.7,0.4494],[4456.5,0.4915],[4456.4,0.001]],[[4457.2,19.95319886],[4457.3,2.24351064],[4457.4,0.126],[4457.5,0.4971],[4457.6,3.90532551]]]
["bitfinex","ETHUSD",1755319539780,[[4457.3,7.01509226],[4457.1,5.65960488],[4456.7,2.24377072],[4456.6,7.84055172],[4456.5,0.55]],[[4457.4,0.014],[4457.9,0.114],[4458.3,2.24501661],[4458.4,0.04],[4458.7,3.0]]]
["bitfinex","ETHUSD",1755319610491,[[4459.1,14.83056721],[4459.0,10.08220702],[4458.7,4.24105688],[4458.5,2.24287531],[4458.3,0.090855]],[[4459.2,1e-08],[4459.3,0.002],[4459.4,0.04],[4460.4,0.51580302],[4460.7,0.1174]]]
["bitfinex","ETHUSD",1755319635908,[[4460.7,2.79180061],[4460.5,2.24186967],[4460.4,2.62577362],[4460.3,10.60127918],[4460.2,10.17143364]],[[4460.8,0.002],[4461.4,0.04],[4461.5,0.7215],[4461.9,0.1174],[4462.7,7.83955172]]]
["bitfinex","ETHUSD",1755319660591,[[4462.3,0.001],[4462.0,2.24113879],[4461.9,0.001],[4461.7,2.24127777],[4461.6,0.112]],[[4462.4,0.705],[4462.5,0.85445517],[4462.6,7.83955172],[4462.8,2.24078643],[4463.0,2.24067918]]]
["bitfinex","ETHUSD",1755319716568,[[4462.8,3.59641265],[4462.6,5.71184082],[4462.3,2.24198106],[4462.0,2.24212151],[4461.9,0.001]],[[4462.9,1e-08],[4463.2,0.002],[4463.4,0.042],[4463.6,0.002],[4464.3,2.23999443]]]
["bitfinex","ETHUSD",1755319750067,[[4462.8,5.69674572],[4462.7,0.112],[4462.6,2.24082908],[4462.5,0.4522],[4462.3,2.24195153]],[[4462.9,0.47740001],[4463.2,0.002],[4463.3,0.112],[4463.4,0.042],[4463.6,0.002]]]
["bitfinex","ETHUSD",1755319778203,[[4462.3,0.001],[4461.9,0.001],[4461.8,0.001],[4461.4,0.001],[4330.8,20.2020202]],[[4462.4,19.65683805],[4462.6,2.35284614],[4462.8,0.60429646],[4462.9,2.24269977],[4463.1,0.89735951]]]
["bitfinex","ETHUSD",1755319840768,[[4461.8,3.15414792],[4461.5,2.2413873],[4461.4,4.3],[4461.2,0.112],[4461.1,2.24159526]],[[4461.9,0.114],[4462.4,0.002],[4462.7,5.24083653],[4462.8,7.81701779],[4464.8,11.27]]]
["bitfinex","ETHUSD",1755319863518,[[4460.9,3.85640001],[4460.8,2.24274114],[4460.5,2.24187867],[4460.4,0.001],[4460.3,0.112]],[[4461.0,0.112],[4461.4,0.4942],[4461.7,10.05635192],[4461.9,3.58008996],[4462.0,0.463]]]
["bitfinex","ETHUSD",1755319900278,[[4460.8,0.001],[4460.4,0.001],[4460.1,0.04],[4460.0,0.4743],[4459.4,0.4778]],[[4460.9,36.86241281],[4461.0,14.69071733],[4461.2,2.24157157],[4461.3,0.4678],[4465.9,6.39849303]]]
["bitfinex","ETHUSD",1755319974394,[[4460.3,10.07500165],[4460.1,2.28309837],[4460.0,0.4315],[4459.9,0.001],[4459.8,2.79224373]],[[4460.4,0.002],[4460.9,0.114],[4461.0,0.002],[4462.0,3.0],[4463.0,5.476857]]]
["bitfinex","ETHUSD",1755320017094,[[4460.3,0.001],[4460.1,0.041],[4460.0,0.001],[4459.9,0.001],[4459.6,0.001]],[[4460.4,3.17065139],[4460.5,0.45263698],[4460.6,10.0568945],[4460.7,0.23576865],[4460.9,2.24372003]]]
["bitfinex","ETHUSD",1755320104795,[[4458.7,1e-08],[4458.4,0.4335],[4457.7,0.4778],[4457.0,2.24364864],[4456.8,2.24375549]],[[4458.8,40.47784906],[4459.0,10.60767309],[4459.1,1.21022463],[4459.2,2.24258611],[4459.4,0.4506]]]
["bitfinex","ETHUSD",1755320141362,[[4458.7,0.44430001],[4458.6,0.001],[4458.4,0.001],[4458.2,0.001],[4457.8,2.24424797]],[[4458.8,10.27569452],[4459.0,10.0576827],[4459.1,3.33084699],[4459.4,3.56607609],[4459.5,0.8949]]]
["bitfinex","ETHUSD",1755320173683,[[4458.6,1e-08],[4458.4,0.001],[4458.2,0.001],[4458.1,0.04],[4457.9,0.4494]],[[4458.7,10.12761273],[4458.8,0.091926],[4458.9,3.04881329],[4459.0,7.81501779],[4459.1,0.1253]]]
["bitfinex","ETHUSD",1755320282667,[[4459.8,10.601253],[4459.6,2.24235357],[4459.3,2.24247218],[4459.2,1.96148457],[4458.4,2.361073]],[[4459.9,0.4598],[4460.2,0.4495],[4460.4,0.002],[4460.8,0.114],[4460.9,2.24370518]]]
["bitfinex","ETHUSD",1755320312489,[[4459.8,3.38658019],[4459.6,6.53634399],[4459.5,0.4409],[4459.4,2.35444639],[4455.5,3.98514344]],[[4459.9,0.4603],[4460.1,0.002],[4460.2,0.114],[4460.3,2.24200715],[4460.4,0.002]]]
["bitfinex","ETHUSD",1755320344162,[[4459.8,0.4634],[4459.7,3.42342303],[4459.6,4.29399999],[4459.5,2.24239728],[4459.4,0.112]],[[4459.9,0.002],[4460.0,0.112],[4460.1,0.002],[4460.2,2.24405691],[4460.3,0.4857]]]
["bitfinex","ETHUSD",1755320437583,[[4460.0,5.63915246],[4459.8,0.001],[4459.7,2.24229774],[4459.5,4.29199999],[4459.4,0.001]],[[4460.1,0.002],[4460.2,0.002],[4460.3,0.4527],[4460.4,0.002],[4460.6,0.002]]]
["bitfinex","ETHUSD",1755320470118,[[4460.5,7.48958831],[4460.4,4.29199999],[4460.3,2.24197068],[4460.2,7.81501779],[4460.1,2.3319358]],[[4460.6,1e-08],[4460.8,0.002],[4460.9,0.002],[4461.0,0.002],[4461.1,0.002]]]
["bitfinex","ETHUSD",1755320522643,[[4458.9,0.001],[4458.8,0.001],[4458.7,0.001],[4458.6,1e-08],[4458.4,0.001]],[[4459.0,5.8133553],[4459.2,5.65456308],[4459.3,8.24471779],[4459.4,2.24445591],[4459.9,1.15446117]]]
["bitfinex","ETHUSD",1755320598073,[[4455.1,0.04],[4454.7,0.4381],[4454.1,0.5208],[4453.5,2.24537939],[4453.3,2.24552169]],[[4455.2,40.04357395],[4455.4,10.17151481],[4455.6,0.4808],[4455.7,2.84815809],[4455.9,2.70443756]]]
["bitfinex","ETHUSD",1755320623455,[[4454.1,0.041],[4453.6,0.001],[4453.5,0.4434],[4453.2,0.001],[4452.9,0.4503]],[[4454.2,49.59470378],[4454.3,1.65196725],[4454.4,2.24499562],[4454.6,2.24487097],[4454.9,3.85884468]]]
["bitfinex","ETHUSD",1755320645382,[[4452.1,0.4834],[4451.5,0.4503],[4451.4,2.24647761],[4451.2,2.24657357],[4451.1,0.04]],[[4452.2,5.77708058],[4452.3,3.0],[4452.4,10.06100248],[4452.9,0.4706],[4453.0,2.24568982]]]
["bitfinex","ETHUSD",1755320694507,[[4452.8,3.07716226],[4452.6,2.24586555],[4452.4,4.29199999],[4452.3,3.419],[4452.2,2.2460726]],[[4452.9,0.002],[4453.1,0.002],[4453.2,3.419],[4453.4,0.002],[4453.6,0.114]]]
["bitfinex","ETHUSD",1755320725104,[[4452.8,8.98804177],[4452.7,3.415],[4452.6,2.24587472],[4452.3,2.24598715],[4452.2,7.81501779]],[[4452.9,0.002],[4453.1,0.002],[4453.4,0.002],[4453.8,0.002],[4454.2,2.24507489]]]
["bitfinex","ETHUSD",1755320819773,[[4453.3,0.001],[4453.0,0.4364],[4452.9,6.53672091],[4452.8,0.001],[4452.7,0.112]],[[4453.4,3.522],[4453.5,7.81501779],[4453.6,0.002],[4453.7,2.24533287],[4453.8,3.002]]]
["bitfinex","ETHUSD",1755320852523,[[4453.3,0.001],[4453.0,0.001],[4452.9,0.001],[4452.8,0.001],[4452.6,4.75069998]],[[4453.4,8.40261576],[4453.5,0.002],[4453.6,2.35940828],[4453.7,7.81501779],[4453.8,0.002]]]
["bitfinex","ETHUSD",1755320900142,[[4454.2,10.05007202],[4454.0,2.24517287],[4453.9,0.4685],[4453.7,5.24528228],[4453.5,0.4314]],[[4454.3,0.4685],[4454.4,0.042],[4454.6,0.4628],[4454.8,0.002],[4454.9,0.002]]]
["bitfinex","ETHUSD",1755320965373,[[4456.4,9.84496368],[4456.3,0.113],[4456.2,2.24406239],[4456.0,0.4524],[4455.9,2.2451808]],[[4456.5,1e-08],[4457.0,0.002],[4457.1,0.112],[4457.3,7.81501779],[4457.4,2.28546845]]]
["bitfinex","ETHUSD",1755321018628,[[4456.3,0.001],[4455.9,0.001],[4455.8,0.001],[4455.5,0.4579],[4455.4,2.24445224]],[[4456.4,10.34041265],[4456.5,2.35591339],[4456.6,7.81501779],[4456.8,0.17247444],[4456.9,2.24374685]]]
["bitfinex","ETHUSD",1755321051572,[[4456.3,0.001],[4455.9,0.4574],[4455.8,0.001],[4455.4,4.19899995],[4454.9,2.33563467]],[[4456.4,9.60799072],[4456.5,7.9270178],[4456.6,2.84974946],[4456.8,2.24376654],[4457.0,0.1319]]]
["bitfinex","ETHUSD",1755321136495,[[4456.3,10.41962404],[4456.1,2.24408133],[4455.9,0.001],[4455.8,0.090931],[4455.7,2.24427412]],[[4456.4,0.4715],[4456.5,1e-08],[4456.9,0.002],[4457.0,0.464],[4457.2,0.112]]]
["bitfinex","ETHUSD",1755321159251,[[4457.1,0.4732],[4457.0,5.64365709],[4456.8,4.19599995],[4456.7,3.15588854],[4452.6,5.21896917]],[[4457.4,0.47260001],[4457.6,0.112],[4457.8,2.24326326],[4457.9,0.48369583],[4458.0,5.34296623]]]
["bitfinex","ETHUSD",1755321183298,[[4457.2,4.19599995],[4456.9,3.4],[4456.7,0.112],[4456.6,2.71806056],[4456.4,2.24392374]],[[4457.3,0.4726],[4457.4,2.75549939],[4457.6,7.92701779],[4457.7,3.31208287],[4458.0,0.8076627]]]
["bitfinex","ETHUSD",1755321249569,[[4457.8,8.0203806],[4457.6,2.24335703],[4457.5,7.81501779],[4457.4,6.52934719],[4457.3,0.80434]],[[4457.9,0.002],[4458.2,0.002],[4458.4,0.042],[4458.7,0.4676],[4459.1,0.4447]]]
["bitfinex","ETHUSD",1755321289034,[[4457.8,9.95025894],[4457.6,2.24335703],[4457.3,0.4553],[4457.2,2.24352744],[4457.1,0.551]],[[4457.9,0.4531],[4458.1,0.1137],[4458.2,0.002],[4458.3,0.112],[4458.4,0.042]]]
["bitfinex","ETHUSD",1755321319015,[[4457.6,0.441],[4457.3,2.24449601],[4457.2,4.19599994],[4457.1,5.754562],[4457.0,0.4808]],[[4457.7,0.112],[4457.9,0.002],[4458.2,5.24506587],[4458.3,3.8595],[4458.4,2.28496049]]]
["bitfinex","ETHUSD",1755321402197,[[4455.9,1e-08],[4455.8,0.001],[4455.7,0.001],[4455.5,0.454],[4455.4,0.001]],[[4456.0,41.45175965],[4456.2,10.07840748],[4456.3,2.24401409],[4456.4,0.4572],[4456.5,1.61532541]]]
["bitfinex","ETHUSD",1755321425644,[[4453.7,0.9131],[4453.6,2.24536647],[4453.3,2.2455019],[4453.2,0.112],[4453.1,0.06345626]],[[4453.8,0.112],[4453.9,3.399],[4454.3,2.24502223],[4454.4,0.4831568],[4454.5,3.0]]]
["bitfinex","ETHUSD",1755321495201,[[4451.8,0.4564],[4451.3,0.001],[4451.1,0.5201],[4450.4,2.24698434],[4446.3,1.15354181]],[[4451.9,47.18374077],[4452.1,2.24616386],[4452.2,1.05757352],[4452.3,2.24603014],[4452.8,3.9960111]]]
["bitfinex","ETHUSD",1755321524385,[[4451.8,0.4469],[4451.4,0.4567],[4451.3,0.001],[4451.2,2.24657466],[4451.1,0.04]],[[4451.9,6.99520164],[4452.0,2.246192],[4452.2,7.83434304],[4452.3,2.24603015],[4452.4,0.60378526]]]
["bitfinex","ETHUSD",1755321564486,[[4450.6,0.4828],[4450.4,2.2469823],[4450.3,0.32398559],[4450.2,0.001],[4450.1,2.2881374]],[[4450.8,3.409],[4451.1,2.24664292],[4451.3,2.24653579],[4451.5,3.0],[4451.6,0.6043598]]]
["bitfinex","ETHUSD",1755321602288,[[4449.4,2.7061797],[4449.2,2.35955562],[4449.1,0.31610933],[4449.0,3.8667],[4448.8,2.24779715]],[[4449.8,0.112],[4450.1,3.413],[4450.2,2.24712674],[4450.3,0.9018],[4450.4,2.24699241]]]
["bitfinex","ETHUSD",1755321626528,[[4450.0,2.68087586],[4449.8,2.24729111],[4449.5,0.5829],[4449.4,3.41],[4445.6,2.69893575]],[[4450.3,0.112],[4450.5,0.002],[4450.6,1.71537464],[4450.7,6.8403],[4450.8,2.73095511]]]
["bitfinex","ETHUSD",1755321651780,[[4449.7,2.24732531],[4449.5,3.404],[4449.4,2.24749137],[4449.3,0.5702],[4449.0,0.4725]],[[4449.9,0.112],[4450.3,0.002],[4450.4,2.73150374],[4450.5,0.002],[4450.6,4.66007464]]]
["bitfinex","ETHUSD",1755321724465,[[4448.7,0.4498],[4448.6,0.001],[4448.3,0.4578],[4448.2,0.001],[4444.2,4.03304317]],[[4448.8,7.00681018],[4449.1,0.60726272],[4449.2,2.2476072],[4449.4,0.80581306],[4449.6,0.4723]]]
["bitfinex","ETHUSD",1755321756154,[[4448.3,0.001],[4448.2,0.001],[4448.1,0.04],[4447.9,0.4567],[4447.8,0.001]],[[4448.4,9.25880946],[4448.5,0.090148],[4448.6,2.85237269],[4448.7,7.83434304],[4448.8,3.21579715]]]
["bitfinex","ETHUSD",1755321793272,[[4448.2,0.43320001],[4448.1,0.04],[4447.8,0.463],[4446.9,2.24874173],[4446.7,2.24883529]],[[4448.3,47.51479369],[4448.4,2.24799928],[4448.5,1.30172452],[4448.6,2.24992985],[4449.0,0.9203]]]
["bitfinex","ETHUSD",1755321866826,[[4444.8,0.9149],[4444.7,2.24985991],[4444.6,0.001],[4444.5,0.11759168],[4444.4,4.10740903]],[[4445.0,0.1128],[4445.1,3.41],[4445.4,2.2495221],[4445.6,0.48335352],[4445.7,5.24937382]]]
["bitfinex","ETHUSD",1755321885506,[[4444.7,0.4355],[4444.6,0.68985167],[4444.4,2.25601921],[4444.3,4.67879994],[4444.2,2.36291099]],[[4444.8,3.415],[4444.9,0.1128],[4445.1,0.002],[4445.2,2.24962023],[4445.4,2.24952071]]]
["bitfinex","ETHUSD",1755321909199,[[4444.6,0.001],[4444.4,0.006],[4444.3,6.44605716],[4444.2,0.5483],[4444.1,0.15760099]],[[4444.8,3.412],[4444.9,3.1128],[4445.1,0.002],[4445.2,3.15752568],[4445.4,2.2495164]]]
["bitfinex","ETHUSD",1755321991463,[[4444.6,1e-08],[4444.4,0.006],[4444.0,0.4615],[4443.6,0.4828],[4443.3,0.001]],[[4444.7,42.48077149],[4444.8,11.09247779],[4445.0,2.24975171],[4445.2,2.24961756],[4445.3,0.60362769]]]
["bitfinex","ETHUSD",1755322010212,[[4440.1,4.12423167],[4439.8,2.25233546],[4439.7,0.001],[4439.1,0.04],[4438.8,10.08717396]],[[4440.2,4.95628422],[4440.8,3.0],[4441.0,2.25175647],[4441.2,5.408],[4441.3,10.08596451]]]
["bitfinex","ETHUSD",1755322071602,[[4441.4,3.452],[4441.3,4.30099999],[4441.2,2.25164243],[4440.9,2.25278421],[4440.8,0.551]],[[4441.9,2.47663299],[4442.0,0.002],[4442.1,7.88888171],[4442.2,2.25118296],[4693.2,0.01100926]]]
["bitfinex","ETHUSD",1755322108476,[[4441.3,0.001],[4440.9,0.001],[4440.8,0.001],[4440.5,3.454],[4440.4,0.001]],[[4441.4,3.77212257],[4441.6,2.25144682],[4441.7,0.35511354],[4441.8,0.002],[4441.9,2.25129456]]]
["bitfinex","ETHUSD",1755322136049,[[4440.9,0.001],[4440.8,0.001],[4440.4,0.001],[4440.1,0.04],[4439.7,0.4414]],[[4441.0,48.77505717],[4441.1,0.80356038],[4441.2,2.25167775],[4441.4,3.7707171],[4441.8,0.25349534]]]
["bitfinex","ETHUSD",1755322198191,[[4438.8,0.001],[4438.6,0.001],[4438.3,0.001],[4438.1,0.04],[4437.7,0.4968]],[[4438.9,12.044733],[4439.0,0.1128],[4439.1,2.34303171],[4439.2,7.89542816],[4439.3,0.60173137]]]
["bitfinex","ETHUSD",1755322232565,[[4438.3,0.001],[4438.1,0.04],[4438.0,0.23652],[4437.9,0.001],[4437.6,0.4687]],[[4438.4,18.71845234],[4438.5,0.23652],[4438.6,3.05627069],[4438.7,0.60419355],[4438.8,2.25286113]]]
["bitfinex","ETHUSD",1755322262650,[[4439.0,10.89726963],[4438.8,2.25285197],[4438.6,0.78082954],[4438.5,2.25296687],[4438.3,2.37126352]],[[4439.1,0.002],[4439.6,0.002],[4439.7,0.002],[4440.0,0.1148],[4440.2,0.002]]]
["bitfinex","ETHUSD",1755322334747,[[4438.9,8.65420162],[4438.7,2.25290381],[4438.6,0.4319],[4438.5,0.001],[4438.4,2.25302314]],[[4439.0,0.002],[4439.1,0.002],[4439.5,0.002],[4439.6,0.9971],[4439.9,10.14974535]]]
["bitfinex","ETHUSD",1755322369793,[[4440.5,10.69013344],[4440.4,2.25204936],[4440.3,4.7509],[4440.1,0.090235],[4440.0,2.25225225]],[[4440.6,0.002],[4441.1,0.002],[4441.4,0.04],[4441.5,0.9262],[4441.9,0.002]]]
["bitfinex","ETHUSD",1755322401260,[[4440.9,5.68478626],[4440.7,2.36469722],[4440.5,0.001],[4440.1,0.001],[4439.9,0.4531]],[[4441.0,0.9457],[4441.5,0.11280001],[4441.7,7.89542816],[4441.9,0.002],[4442.0,2.25324499]]]
["bitfinex","ETHUSD",1755322512986,[[4442.4,2.91383547],[4442.2,2.25113682],[4442.0,5.25123423],[4441.9,5.58074789],[4441.8,0.001]],[[4442.5,0.9376],[4443.0,0.002],[4443.4,0.04],[4443.5,8.00822816],[4443.7,2.25041292]]]
["bitfinex","ETHUSD",1755322540480,[[4441.8,3.429],[4441.5,0.001],[4441.4,2.25250169],[4441.3,4.29299999],[4441.2,2.36444341]],[[4441.9,0.5825],[4442.1,0.59944268],[4442.2,0.88413492],[4442.3,7.89542816],[4442.4,2.25103787]]]
["bitfinex","ETHUSD",1755322577069,[[4441.5,0.4499],[4441.4,0.001],[4441.3,0.001],[4441.2,0.4895],[4441.0,0.001]],[[4441.6,5.84541107],[4441.7,3.427],[4441.8,2.85409757],[4442.0,7.89542816],[4442.1,3.05478977]]]
["bitfinex","ETHUSD",1755322631817,[[4436.3,0.4692],[4436.1,2.25418387],[4435.7,0.55]],[[4437.1,0.1128],[4437.2,10.74782913],[4437.3,3.0],[4437.5,4.23331884],[4437.7,0.4949]]]
["bitfinex","ETHUSD",1755322652549,[[4436.6,2.72317827],[4436.5,4.29199999],[4436.4,0.1128],[4436.3,2.25412634],[4435.9,3.433]],[[4436.7,0.002],[4437.0,0.1128],[4437.1,3.9279],[4437.2,0.002],[4437.3,0.4599]]]
["bitfinex","ETHUSD",1755322708000,[[4434.7,1e-08],[4434.1,0.04],[4433.8,0.4639],[4433.4,0.001],[4433.0,0.0957]],[[4434.8,40.99927959],[4434.9,11.46005591],[4435.0,0.090416],[4435.1,1.83795703],[4435.2,2.25468975]]]
["bitfinex","ETHUSD",1755322728653,[[4434.2,2.36795825],[4434.0,2.69969642],[4433.7,0.001],[4433.5,4.0867],[4433.4,2.25655584]],[[4434.8,0.5765],[4434.9,3.441],[4435.0,3.23797141],[4435.1,0.2495],[4435.2,8.34892816]]]
["bitfinex","ETHUSD",1755322747982,[[4434.5,0.1128],[4434.2,0.55],[4433.8,3.439],[4433.7,0.001],[4433.5,2.25555317]],[[4435.1,3.97622084],[4435.2,3.439],[4435.3,0.002],[4435.5,7.89742816],[4435.7,3.002]]]
["bitfinex","ETHUSD",1755322794459,[[4430.1,2.96008538],[4430.0,157.83099999],[4429.9,2.25738019],[4429.6,2.25750205],[4424.4,6.17969097]],[[4430.2,0.6856599],[4430.4,0.80119048],[4430.5,0.2495],[4430.6,3.537],[4430.7,1.19955693]]]
["bitfinex","ETHUSD",1755322813656,[[4431.8,7.16816655],[4431.7,2.25647042],[4431.4,6.54862317],[4431.3,19.20145817],[4427.5,5.1513338]],[[4431.9,1e-08],[4432.0,0.002],[4433.0,0.4692],[4433.4,0.04]]]
["bitfinex","ETHUSD",1755322835503,[[4430.6,7.81099999],[4430.5,0.1128],[4430.4,0.001],[4430.1,2.298255],[4430.0,150.001]],[[4431.3,0.1128],[4431.4,0.9331],[4431.5,2.25657682],[4431.6,3.0],[4431.7,3.519]]]
["bitfinex","ETHUSD",1755322905221,[[4428.1,0.04],[4427.7,0.001],[4427.5,0.9206],[4427.1,8.0754646],[4426.8,0.1128]],[[4428.2,6.74412017],[4428.4,2.85487205],[4428.7,3.05408836],[4428.9,0.9379],[4429.2,2.428433]]]
["bitfinex","ETHUSD",1755322923855,[[4428.5,0.9206],[4428.4,2.25814419],[4428.3,0.6628],[4428.1,2.29928509],[4427.6,6.5505182]],[[4428.8,0.47942918],[4429.1,0.1148],[4429.2,3.0],[4429.3,0.59655715],[4429.5,2.25762748]]]
["bitfinex","ETHUSD",1755322945195,[[4429.5,9.145319],[4429.4,3.52],[4429.3,2.25766873],[4429.0,19.24780154],[4428.8,2.25793497]],[[4429.6,1e-08],[4430.1,0.002],[4430.5,0.002],[4430.7,0.4682],[4430.8,0.4843]]]
["bitfinex","ETHUSD",1755323004898,[[4430.8,2.25691354],[4430.6,5.75501944],[4430.3,0.1128],[4430.0,2.25729711],[4428.1,0.719445]],[[4431.0,0.4511],[4431.1,0.4989],[4431.2,0.1128],[4431.4,0.04],[4431.5,0.002]]]
["bitfinex","ETHUSD",1755323023823,[[4430.8,2.25691049],[4430.4,0.4442],[4430.3,1.16321707],[4429.9,2.25737035],[4429.3,2.25767297]],[[4431.0,0.1148],[4431.2,3.0],[4431.3,3.482],[4431.4,0.4722],[4431.8,2.25843974]]]
["bitfinex","ETHUSD",1755323101115,[[4432.6,9.61710487],[4432.5,2.25606316],[4432.2,2.25621587],[4432.1,0.84768034],[4432.0,7.93102876]],[[4432.7,1e-08],[4433.0,0.435],[4433.2,0.453],[4434.1,0.002],[4434.2,10.18824061]]]
["bitfinex","ETHUSD",1755323128633,[[4435.2,10.27558235],[4435.1,0.929],[4435.0,3.54584819],[4434.8,2.25488355],[4434.7,7.93102876]],[[4435.3,0.002],[4435.4,0.04],[4435.5,0.002],[4436.0,0.002],[4436.1,0.4305]]]
["bitfinex","ETHUSD",1755323180328,[[4434.4,0.001],[4434.3,0.001],[4434.2,0.001],[4433.7,0.001],[4433.5,0.4398]],[[4434.5,48.91621234],[4434.6,0.090408],[4434.7,2.8545531],[4434.9,2.25484227],[4435.0,0.7953493]]]
["bitfinex","ETHUSD",1755323227507,[[4434.2,0.91130001],[4434.1,0.001],[4433.9,0.001],[4433.7,0.001],[4433.5,2.25654489]],[[4434.3,7.54766855],[4434.4,2.25511286],[4434.5,8.04382876],[4434.6,3.73626366],[4434.8,0.002]]]
["bitfinex","ETHUSD",1755323256273,[[4434.2,8.03604899],[4434.1,0.001],[4434.0,5.82809071],[4433.9,0.001],[4433.7,2.2564144]],[[4434.3,0.002],[4434.8,0.002],[4434.9,2.12813094],[4435.2,0.002],[4435.5,0.002]]]
["bitfinex","ETHUSD",1755323280207,[[4439.3,0.1128],[4438.8,0.55],[4438.7,7.78680184],[4438.6,8.38962876],[4438.3,4.49618819]],[[4439.4,0.04],[4439.6,0.4745],[4439.7,0.4799],[4439.8,0.002],[4440.4,3.51620941]]]
["bitfinex","ETHUSD",1755323326534,[[4432.1,0.4449],[4432.0,2.25628418],[4431.7,2.71295261],[4431.2,2.25672504],[4431.1,1e-08]],[[4432.7,0.68095525],[4432.8,6.759],[4432.9,19.81877285],[4433.2,3.48324464],[4433.3,0.4668]]]
["bitfinex","ETHUSD",1755323343268,[[4432.7,3.88709258],[4432.2,0.001],[4432.1,3.715],[4431.9,0.1128],[4431.4,5.8765]],[[4432.8,2.2917922],[4433.1,0.79922166],[4433.2,3.0],[4433.3,16.96349701],[4433.4,1.19883249]]]
["bitfinex","ETHUSD",1755323360930,[[4431.7,2.36927042],[4431.6,7.57409258],[4431.5,2.25656686],[4431.3,0.4599],[4431.2,0.4805]],[[4431.8,0.48126947],[4432.0,0.60153141],[4432.3,0.91492256],[4432.5,3.0],[4432.6,4.88543152]]]
["bitfinex","ETHUSD",1755323447165,[[4434.6,6.14208737],[4434.4,5.54542238],[4434.3,2.25514737],[4434.1,1.50457425],[4434.0,10.17473441]],[[4434.7,0.002],[4435.1,0.002],[4435.7,0.4688],[4435.8,0.4518],[4436.2,0.1128]]]
["bitfinex","ETHUSD",1755323485612,[[4435.3,10.32253147],[4435.1,2.25570783],[4435.0,2.25479143],[4434.6,0.4309],[4434.5,0.4564]],[[4435.4,0.4745],[4435.6,0.4989],[4435.9,0.002],[4436.7,2.73650038],[4436.8,8.35393446]]]
["bitfinex","ETHUSD",1755323508759,[[4435.3,3.516],[4435.2,2.2546878],[4435.1,0.001],[4434.9,2.82920037],[4434.8,0.4517]],[[4435.4,0.042],[4435.6,0.1148],[4435.8,3.4335],[4435.9,3.19661697],[4436.0,0.090367]]]
["bitfinex","ETHUSD",1755323582872,[[4436.1,3.88709256],[4435.9,3.506],[4435.8,2.25537568],[4435.5,2.25452881],[4435.3,0.1128]],[[4436.2,1.84681345],[4436.3,0.002],[4436.4,10.3263197],[4436.6,0.1528],[4439.5,1.12898358]]]
["bitfinex","ETHUSD",1755323612953,[[4435.4,0.001],[4435.3,0.001],[4435.0,0.001],[4434.9,0.001],[4434.3,0.001]],[[4435.5,47.26944477],[4435.7,0.60054573],[4435.8,0.3370767],[4435.9,2.25433395],[4437.5,2.01102673]]]
["bitfinex","ETHUSD",1755323691055,[[4431.1,0.89040001],[4431.0,0.5],[4430.5,2.25708056],[4430.2,2.25723439],[4430.1,0.04]],[[4431.2,8.85752504],[4431.6,2.93511019],[4431.7,7.91943446],[4432.0,2.25636374],[4551.6,23.90013372]]]
["bitfinex","ETHUSD",1755323696158,[[4431.1,0.89140001],[4431.0,0.5],[4430.4,2.25711725],[4430.1,2.29728477],[4277.0,20.2020202]],[[4431.2,8.85752504],[4431.4,2.25662387],[4431.6,0.67854],[4431.7,7.91943446],[4432.3,1.15028122]]]
["bitfinex","ETHUSD",1755323738814,[[4429.7,0.001],[4429.4,0.4732],[4429.3,0.4514],[4429.1,0.04],[4428.7,2.25798727]],[[4429.8,8.85123825],[4429.9,7.91943446],[4430.0,2.25734481],[4430.4,2.25716799],[4430.5,0.925]]]
["bitfinex","ETHUSD",1755323793398,[[4426.6,0.9056],[4426.3,2.25921353],[4426.1,0.04],[4423.4,2.93858191]],[[4427.1,3.0],[4427.4,7.91943446],[4427.6,0.4523]]]
["bitfinex","ETHUSD",1755323810396,[[4428.0,2.25835591],[4427.8,2.25845514],[4427.6,1.0408],[4427.5,3.88709256],[4427.4,5.73265676]],[[4428.1,0.002],[4428.2,0.1128],[4428.3,3.474],[4428.4,0.002],[4428.5,1.01539285]]]
["bitfinex","ETHUSD",1755323837594,[[4427.9,2.25839107],[4427.8,3.88709256],[4427.7,2.37130542],[4427.6,0.4441],[4427.5,0.4593]],[[4428.1,0.002],[4428.3,3.1128],[4428.4,3.475],[4428.5,0.4501],[4428.6,0.002]]]
["bitfinex","ETHUSD",1755323899889,[[4429.5,2.25758964],[4429.3,0.1128],[4428.7,2.25794809],[4428.5,1.0167],[4425.1,0.04]],[[4429.8,0.8953],[4430.0,0.1128],[4430.1,0.002],[4430.4,0.04],[4430.6,2.25903234]]]
["bitfinex","ETHUSD",1755323922459,[[4428.8,3.467],[4428.6,0.1138],[4428.5,2.69259197],[4428.4,0.4832],[4428.1,3.88709255]],[[4429.3,1.0178],[4429.6,3.0],[4429.7,3.467],[4429.8,2.25747398],[4430.0,7.93821903]]]
["bitfinex","ETHUSD",1755323948199,[[4429.3,2.25768605],[4429.2,7.35409255],[4428.9,2.84164709],[4428.4,2.25810537],[4427.3,0.679678]],[[4429.5,0.1148],[4430.0,6.469],[4430.1,2.7348898],[4430.3,0.4706],[4430.4,10.23737161]]]
["bitfinex","ETHUSD",1755324021554,[[4429.9,6.62317485],[4429.7,2.25748832],[4429.6,0.601],[4429.4,2.2576062],[4429.0,3.88709255]],[[4430.0,0.002],[4430.1,0.002],[4430.4,0.042],[4430.5,0.1148],[4430.6,0.002]]]
["bitfinex","ETHUSD",1755324051190,[[4430.0,7.98677114],[4429.8,2.25843825],[4429.6,2.25753431],[4429.5,7.93921903],[4428.9,3.88709255]],[[4430.1,1e-08],[4430.4,0.042],[4430.5,0.002],[4430.6,0.002],[4430.9,0.002]]]
["bitfinex","ETHUSD",1755324081887,[[4430.9,5.82667783],[4430.8,0.001],[4430.7,6.14406487],[4430.4,0.001],[4430.3,2.80714052]],[[4431.0,0.91940001],[4431.4,8.09301903],[4431.5,0.002],[4431.8,2.93481794],[4432.1,2.25826855]]]
["bitfinex","ETHUSD",1755324161778,[[4430.5,0.001],[4430.4,0.001],[4430.3,0.001],[4430.0,0.9429],[4429.8,0.001]],[[4430.9,17.12887632],[4431.0,0.203279],[4431.1,2.25678674],[4431.3,0.165305],[4431.4,1.07227371]]]
["bitfinex","ETHUSD",1755324204553,[[4431.9,7.82801504],[4431.8,2.36921951],[4431.4,2.25658011],[4431.3,2.25662986],[4431.2,7.93821903]],[[4432.0,0.002],[4432.1,0.002],[4432.8,0.002],[4433.6,2.25552112],[4433.7,11.38721903]]]
["bitfinex","ETHUSD",1755324261819,[[4431.5,0.001],[4431.4,0.001],[4431.3,0.001],[4431.1,0.001],[4431.0,5.70281907]],[[4431.6,5.56031426],[4431.7,0.09046],[4431.8,10.19463971],[4431.9,3.445],[4432.0,0.002]]]
["bitfinex","ETHUSD",1755324301815,[[4431.6,3.443],[4431.5,3.88809255],[4431.4,0.001],[4431.3,0.001],[4431.1,0.1138]],[[4431.8,4.09902442],[4431.9,7.93821903],[4432.0,2.25836804],[4432.1,1e-08],[4432.3,2.25819499]]]
["bitfinex","ETHUSD",1755324344293,[[4431.7,3.439],[4431.6,0.001],[4431.5,0.001],[4431.4,0.001],[4431.3,0.001]],[[4431.8,0.92600001],[4432.0,0.1148],[4432.1,1e-08],[4432.3,0.002],[4432.4,0.52481187]]]
["bitfinex","ETHUSD",1755324420214,[[4427.1,0.04],[4426.8,0.396],[4426.7,0.3825],[4426.5,3.88709255],[4425.6,5.70255732]],[[4427.2,0.68953585],[4427.3,0.791923],[4427.5,4.44545354],[4427.6,1.60086665],[4428.1,9.94924576]]]
["bitfinex","ETHUSD",1755324442339,[[4427.1,0.04],[4426.7,2.25996994],[4426.6,0.001],[4426.2,2.26023198]],[[4427.2,3.0],[4427.3,3.473],[4427.5,0.4672],[4427.7,0.4875],[4427.8,10.19667897]]]
["bitfinex","ETHUSD",1755324461712,[[4424.1,0.04],[4422.6,2.26106995],[4422.3,2.26126172],[4422.2,0.8903],[4421.7,2.26156891]],[[4424.2,56.78406457],[4424.4,2.26021959],[4424.7,2.26008053],[4425.0,0.55],[4425.1,0.60020992]]]
["bitfinex","ETHUSD",1755324518677,[[4426.9,2.25891707],[4426.7,2.25899018],[4426.5,3.493],[4426.4,0.1138],[4426.1,2.26027842]],[[4427.0,0.1128],[4427.3,0.48198734],[4427.4,1e-08],[4427.5,0.679073],[4427.6,0.60020992]]]
["bitfinex","ETHUSD",1755324541673,[[4427.1,0.001],[4426.7,0.001],[4426.4,0.001],[4426.1,0.001],[4426.0,0.001]],[[4427.2,40.45931452],[4427.3,0.67913],[4427.4,2.85887699],[4427.5,8.11576564],[4427.7,3.0608375]]]
["bitfinex","ETHUSD",1755324572621,[[4426.3,0.397],[4426.1,0.001],[4426.0,0.001],[4425.9,0.3825],[4425.1,0.04]],[[4426.4,41.41898355],[4426.5,8.26112835],[4426.6,2.25909945],[4426.7,0.80444228],[4427.0,1.2082302]]]
["bitfinex","ETHUSD",1755324646353,[[4425.6,3.17806595],[4425.5,0.001],[4425.4,4.28309255],[4425.3,2.64119536],[4421.4,1.15261683]],[[4425.8,6.5708],[4426.4,2.26118512],[4426.5,7.94462423],[4426.6,3.14677383],[4426.8,5.43]]]
["bitfinex","ETHUSD",1755324674253,[[4423.0,0.396],[4422.9,0.3845],[4422.7,2.27305386],[4422.4,2.37397683],[4422.0,2.26137542]],[[4424.2,48.20791585],[4424.3,0.090624],[4424.4,2.26022355],[4424.6,2.2600913],[4424.7,0.22600402]]]
["bitfinex","ETHUSD",1755324692819,[[4422.7,0.013],[4422.6,0.001],[4422.1,0.536],[4421.9,2.37426205],[4421.5,2.26162997]],[[4422.8,2.40183626],[4422.9,3.458],[4423.0,13.20554338],[4423.1,0.4682],[4423.2,0.4898]]]
["bitfinex","ETHUSD",1755324766557,[[4424.3,12.46960114],[4424.2,7.94462423],[4424.1,2.26034673],[4424.0,4.29097377],[4419.2,6.46029592]],[[4424.5,0.002],[4424.6,0.002],[4424.7,0.002],[4425.2,0.4529],[4425.3,0.4732]]]
["bitfinex","ETHUSD",1755324784525,[[4425.2,5.82858486],[4424.7,3.83909255],[4424.5,0.55],[4422.8,0.001],[4419.6,6.46029592]],[[4425.3,0.9281],[4425.4,0.04],[4425.6,0.681256],[4425.8,0.1148],[4425.9,2.25943596]]]
["bitfinex","ETHUSD",1755324863201,[[4424.8,0.001],[4424.3,0.001],[4424.2,0.001],[4423.9,0.001],[4423.7,0.001]],[[4424.9,37.08561701],[4425.0,4.133413],[4425.1,10.81207432],[4425.3,0.002],[4425.4,3.10485615]]]
["bitfinex","ETHUSD",1755324895271,[[4424.2,1e-08],[4423.9,0.001],[4423.4,0.001],[4423.3,0.3825],[4423.1,0.396]],[[4424.3,49.89288555],[4424.4,0.60439117],[4424.5,2.26017278],[4424.7,0.80719398],[4424.9,2.80993807]]]
["bitfinex","ETHUSD",1755324922680,[[4424.2,0.39600001],[4424.1,0.001],[4423.9,0.001],[4423.8,0.1761],[4423.7,0.001]],[[4424.3,3.9608],[4424.4,5.26024159],[4424.6,2.26009192],[4424.8,0.002],[4425.1,1.42437186]]]
["bitfinex","ETHUSD",1755324986194,[[4423.3,2.26175554],[4422.9,0.396],[4422.8,0.001],[4422.7,3.6241],[4422.6,2.37389909]],[[4423.4,0.1128],[4423.8,0.002],[4424.3,0.002],[4424.5,1.5027649]]]
["bitfinex","ETHUSD",1755325008831,[[4425.1,2.80983593],[4424.6,25.50786291],[4424.3,5.432],[4424.2,2.26029564],[4424.0,5.26037035]],[[4425.4,0.04],[4426.1,0.002],[4426.5,0.002],[4427.0,0.4696],[4427.2,0.4852]]]
["bitfinex","ETHUSD",1755325032298,[[4429.3,11.00313193],[4429.2,17.02420757],[4429.1,2.25776989],[4428.9,0.396],[4428.8,2.25790992]],[[4429.4,1e-08],[4430.2,0.4912],[4430.3,0.4455],[4430.4,0.04],[4431.5,0.47600958]]]
["bitfinex","ETHUSD",1755325100176,[[4432.0,11.05131988],[4431.8,2.25638892],[4431.7,2.14969749],[4431.6,2.25652134],[4431.5,7.92678318]],[[4432.1,1e-08],[4432.3,0.002],[4432.4,0.04],[4432.5,0.4495],[4432.8,0.451]]]
["bitfinex","ETHUSD",1755325119835,[[4433.2,3.33909254],[4433.0,2.36859573],[4432.8,2.25589127],[4431.8,1.0499],[4431.7,0.396]],[[4433.4,0.9971],[4433.6,0.1128],[4433.7,0.002],[4433.8,0.02802514],[4433.9,7.92678318]]]
["bitfinex","ETHUSD",1755325145459,[[4433.3,7.25535605],[4433.2,2.68501192],[4433.0,2.25580088],[4432.6,0.001],[4432.1,19.19020916]],[[4433.4,1e-08],[4433.7,0.002],[4433.9,0.002],[4434.3,0.002],[4434.6,0.1128]]]
["bitfinex","ETHUSD",1755325207034,[[4434.2,10.17659077],[4434.0,2.25527064],[4433.7,2.25542058],[4433.5,10.17479022],[4433.1,0.001]],[[4434.3,0.0010112],[4434.4,0.04],[4434.8,0.002],[4435.3,0.7393],[4435.9,7.91825718]]]
["bitfinex","ETHUSD",1755325224754,[[4436.9,5.71582586],[4436.7,2.25392239],[4436.3,0.1128],[4436.1,2.25418189],[4436.0,3.33909254]],[[4437.0,1.0549],[4437.4,0.04],[4437.8,0.67755],[4437.9,3.0],[4438.0,16.92840144]]]
["bitfinex","ETHUSD",1755325247178,[[4437.3,6.69699399],[4437.1,2.25371313],[4437.0,0.1128],[4436.9,5.59287073],[4436.4,2.25407488]],[[4437.4,0.88990001],[4437.5,0.1128],[4438.1,0.02802514],[4438.2,2.25320917],[4440.2,5.414]]]
["bitfinex","ETHUSD",1755325312981,[[4437.3,5.70762269],[4437.2,0.98943673],[4437.1,2.8703067],[4436.8,2.25387569],[4436.7,3.33909254]],[[4437.4,1e-08],[4437.8,0.1128],[4437.9,0.002],[4438.4,0.4785],[4438.6,0.4722]]]
["bitfinex","ETHUSD",1755325340510,[[4437.1,5.70272427],[4436.8,5.59296294],[4436.7,0.1128],[4434.5,0.4428],[4431.5,6.46029592]],[[4437.2,0.4428],[4437.3,0.1128],[4437.4,1e-08],[4437.7,7.90700675],[4437.9,0.002]]]
["bitfinex","ETHUSD",1755325421499,[[4436.1,0.001],[4436.0,0.001],[4435.7,2.25543187],[4435.6,0.001],[4435.4,2.25457394]],[[4436.3,3.32553069],[4436.5,1.1232396],[4436.7,7.90700676],[4437.2,2.2557139]]]
["bitfinex","ETHUSD",1755325442766,[[4436.6,3.445],[4436.2,2.25417503],[4436.1,0.001],[4436.0,0.001],[4435.9,5.59342371]],[[4436.7,1.07140001],[4436.9,2.2538396],[4437.1,7.90900675],[4437.2,0.002],[4437.8,2.25337956]]]
["bitfinex","ETHUSD",1755325468249,[[4436.1,7.35604397],[4436.0,0.001],[4435.9,2.25430302],[4435.7,0.001],[4435.6,0.1138]],[[4436.2,0.1128],[4436.7,1e-08],[4437.0,2.25377627],[4437.1,3.002],[4437.2,2.74155532]]]
["bitfinex","ETHUSD",1755325537531,[[4436.2,3.439],[4436.1,0.001],[4436.0,0.001],[4435.9,3.33909254],[4435.1,0.437]],[[4436.3,1.0758],[4436.5,0.677642],[4436.7,7.90700676],[4437.0,0.48708158],[4437.1,0.002]]]
["bitfinex","ETHUSD",1755325574355,[[4436.6,2.80397827],[4436.5,9.6016619],[4436.4,7.90700675],[4436.3,2.2540988],[4436.2,0.87]],[[4436.7,1e-08],[4437.0,0.002],[4437.1,0.002],[4437.2,0.002],[4437.9,0.002]]]
["bitfinex","ETHUSD",1755325614125,[[4439.6,3.471],[4439.0,2.8700973],[4438.6,0.55],[4437.8,2.25333576]],[[4440.4,0.1528],[4441.4,0.34635767]]]
["bitfinex","ETHUSD",1755325671019,[[4436.0,0.001],[4435.7,0.001],[4435.6,0.001],[4435.5,0.001],[4434.9,0.1128]],[[4436.2,0.5744],[4436.4,7.90700675],[4436.7,0.677774],[4436.8,0.4989],[4437.3,3.461]]]
["bitfinex","ETHUSD",1755325699058,[[4436.0,6.58658313],[4435.8,2.25437882],[4435.7,0.001],[4435.6,3.34009254],[4435.5,0.001]],[[4436.1,0.1148],[4436.2,0.002],[4437.0,3.173219],[4437.1,3.002],[4437.2,10.16068555]]]
["bitfinex","ETHUSD",1755325739257,[[4436.5,16.33273966],[4436.3,2.25410256],[4436.1,2.25423232],[4436.0,1.72725555],[4435.2,0.001]],[[4436.6,1e-08],[4437.5,0.002],[4438.4,0.5213],[4438.8,10.36521958],[4441.6,1.26343077]]]
["bitfinex","ETHUSD",1755325822844,[[4436.5,7.07133997],[4436.4,2.36687988],[4436.0,2.25423594],[4435.8,2.25436541],[4435.7,8.45700675]],[[4436.6,1e-08],[4437.0,0.002],[4437.1,0.002],[4437.3,0.1128],[4437.4,0.04]]]
["bitfinex","ETHUSD",1755325846580,[[4437.0,7.12217507],[4436.9,2.36662586],[4436.8,12.67343528],[4436.7,2.25392746],[4436.5,0.8941109]],[[4437.1,1e-08],[4437.4,0.04],[4437.5,0.002],[4437.9,0.4639],[4438.1,0.4771]]]
["bitfinex","ETHUSD",1755325885293,[[4437.5,9.73303788],[4437.3,2.25362119],[4437.0,2.25373446],[4436.8,2.25485638],[4436.5,2.25500933]],[[4437.6,1e-08],[4438.0,0.002],[4438.1,0.002],[4438.4,0.04],[4438.5,0.1148]]]
["bitfinex","ETHUSD",1755325965533,[[4436.0,0.4978],[4435.7,0.001],[4435.5,0.4425],[4435.2,0.001],[4434.8,2.25488458]],[[4436.1,48.14527531],[4436.2,2.2541815],[4436.3,1.21027345],[4436.4,0.4314],[4436.6,3.00671592]]]
["bitfinex","ETHUSD",1755325996171,[[4434.8,0.001],[4434.6,0.001],[4434.3,0.001],[4434.2,0.4595],[4434.1,0.5149]],[[4434.9,49.95589988],[4435.0,0.09042],[4435.1,2.25474059],[4435.2,1.6455433],[4435.3,2.36625953]]]
["bitfinex","ETHUSD",1755326080497,[[4434.8,7.04184311],[4434.7,0.001],[4434.6,2.25598486],[4434.3,1.76679253],[4296.2,20.2020202]],[[4434.9,0.1148],[4435.4,0.002],[4435.6,2.25649947],[4435.8,0.4339],[4436.0,0.679875]]]
["bitfinex","ETHUSD",1755326114918,[[4432.5,0.4928],[4432.4,0.4554],[4432.1,0.04],[4431.4,5.419],[4431.2,2.68272377]],[[4433.5,2.2555543],[4433.6,3.0],[4433.7,2.25548222],[4434.0,5.25529995],[4434.1,0.55]]]
["bitfinex","ETHUSD",1755326137613,[[4433.4,3.52819541],[4433.2,2.25569292],[4433.1,0.04],[4432.9,3.427],[4432.7,2.25595645]],[[4433.5,0.1128],[4433.6,0.678122],[4434.4,0.42359298],[4434.5,1.09227614],[4434.8,0.81165386]]]
["bitfinex","ETHUSD",1755326191138,[[4428.1,0.041],[4427.7,3.511],[4427.4,0.4682],[4427.2,2.75255107],[4427.0,2.37162761]],[[4428.2,3.06267433],[4428.3,0.80965386],[4428.4,2.25816463],[4428.6,0.4393],[4428.7,5.1923808]]]
["bitfinex","ETHUSD",1755326211817,[[4427.1,0.04],[4426.2,0.001],[4426.1,0.04],[4425.9,0.437],[4425.7,0.4814]],[[4427.2,40.49458321],[4427.3,0.80820528],[4427.4,19.25598428],[4427.5,0.11188012]]]
["bitfinex","ETHUSD",1755326230701,[[4426.2,0.001],[4426.1,0.04],[4425.7,0.4611],[4424.9,3.5988]],[[4426.3,4.08191882],[4426.6,0.6046257],[4426.7,0.4352],[4426.9,0.8061676],[4427.0,0.9203]]]
["bitfinex","ETHUSD",1755326277981,[[4422.2,0.001],[4422.1,0.04],[4421.3,0.4601],[4421.1,0.04],[4420.1,0.04]],[[4422.3,41.12254993],[4422.5,2.26117498],[4422.6,0.60301049],[4422.7,17.01079989],[4422.8,2.26105595]]]
["bitfinex","ETHUSD",1755326292111,[[4423.3,0.00585702],[4423.2,3.25170665],[4423.0,2.26090163],[4422.8,2.26097333],[4422.6,13.18027526]],[[4423.4,0.04],[4424.4,0.04],[4424.6,0.002],[4424.7,3.707],[4425.9,2.72737367]]]
["bitfinex","ETHUSD",1755326307204,[[4421.9,2.37422815],[4421.6,2.26157983],[4421.3,0.4409],[4421.1,2.30287786],[4412.5,0.3931704]],[[4422.5,0.1128],[4422.8,3.689],[4423.2,0.4679],[4423.3,0.2495],[4423.8,2.26053797]]]
["bitfinex","ETHUSD",1755326345864,[[4423.8,0.1128],[4423.5,0.55],[4423.3,3.633],[4423.1,2.26085105],[4422.9,0.4354]],[[4424.1,0.47640001],[4424.4,0.04],[4424.5,0.5768],[4424.6,0.002],[4424.8,0.48538123]]]
["bitfinex","ETHUSD",1755326407137,[[4424.5,4.5741],[4424.4,1.79853683],[4424.3,12.36171025],[4424.2,1.008258],[4424.0,0.001]],[[4424.6,0.002],[4425.0,0.002],[4425.5,0.002],[4425.7,0.4636],[4425.8,0.002]]]
["bitfinex","ETHUSD",1755326482313,[[4424.3,0.001],[4424.1,0.001],[4424.0,0.1138],[4423.9,4.29999999],[4423.8,3.519]],[[4424.4,2.72759347],[4424.5,0.4741],[4424.6,13.84080815],[4424.8,0.1138],[4425.2,2.25983452]]]
["bitfinex","ETHUSD",1755326503451,[[4425.8,5.88927851],[4425.6,2.25958062],[4425.3,2.25972157],[4425.0,2.25983987],[4423.4,2.02536156]],[[4425.9,1e-08],[4426.8,0.002],[4427.2,0.4341],[4427.3,0.4539],[4427.4,2.29866277]]]
["bitfinex","ETHUSD",1755326535780,[[4428.9,7.30286375],[4428.7,2.25797062],[4428.4,2.25810642],[4428.2,2.2582306],[4428.0,3.0]],[[4429.0,0.002],[4429.4,0.04],[4429.5,0.4628],[4429.6,0.451],[4430.2,2.37003891]]]
["bitfinex","ETHUSD",1755326589196,[[4429.4,3.78895563],[4429.3,5.76469308],[4428.9,2.25787217],[4428.7,2.25799111],[4428.5,0.001]],[[4429.5,1e-08],[4429.9,0.4746],[4430.4,0.1548],[4430.9,2.25690707],[4431.1,5.76382283]]]
["bitfinex","ETHUSD",1755326615754,[[4429.3,0.001],[4428.7,2.25798997],[4428.6,4.41279999],[4428.5,5.76409527],[4428.4,0.001]],[[4429.4,0.961],[4429.5,10.30513261],[4429.8,5.76244394],[4429.9,0.002],[4436.8,63.35410692]]]
["bitfinex","ETHUSD",1755326643202,[[4429.4,6.88336041],[4429.3,0.001],[4429.2,2.25774084],[4429.0,4.29999999],[4428.9,2.25885202]],[[4429.5,1e-08],[4429.9,0.002],[4430.0,0.002],[4430.2,0.4981],[4430.4,0.042]]]
["bitfinex","ETHUSD",1755326723823,[[4428.9,0.001],[4428.8,0.001],[4428.6,0.9043],[4428.5,2.25908762],[4428.4,4.30099999]],[[4429.0,0.1128],[4429.1,3.491],[4429.3,2.25969985],[4429.5,7.93473242],[4429.6,2.68597774]]]
["bitfinex","ETHUSD",1755326758490,[[4428.9,0.001],[4428.8,0.001],[4428.5,0.001],[4428.4,0.001],[4428.0,0.001]],[[4429.0,39.40818844],[4429.1,8.04753241],[4429.2,2.25775239],[4429.3,0.002],[4429.4,0.60923608]]]
["bitfinex","ETHUSD",1755326787426,[[4430.1,12.46528697],[4429.9,2.71968729],[4429.8,2.76394334],[4429.7,7.93473241],[4429.1,0.090442]],[[4430.2,1e-08],[4430.9,0.4436],[4431.1,0.4844],[4431.4,0.04],[4431.9,0.1128]]]
["bitfinex","ETHUSD",1755326865379,[[4431.2,3.9361666],[4431.0,2.25679704],[4430.8,2.25692877],[4430.6,0.001],[4430.5,8.42603241]],[[4431.3,1e-08],[4431.4,0.04],[4431.5,0.4461],[4431.6,0.002],[4431.8,0.4867]]]
["bitfinex","ETHUSD",1755326894642,[[4432.3,7.24138501],[4432.1,2.25623546],[4431.8,2.25641951],[4431.7,1.26594166],[4431.6,7.93473241]],[[4432.4,0.2895],[4432.6,0.4347],[4432.7,0.4746],[4433.4,0.04],[4433.6,0.1128]]]
["bitfinex","ETHUSD",1755326929319,[[4433.5,3.455],[4433.3,2.25565058],[4433.1,2.36853368],[4432.7,0.9548],[4432.6,2.25597313]],[[4433.6,0.9348],[4433.8,0.1128],[4434.0,7.93473241],[4434.1,2.25525829],[4439.4,5.2686695]]]
["bitfinex","ETHUSD",1755326978669,[[4433.3,0.001],[4432.8,0.001],[4432.4,0.001],[4432.1,0.4898],[4432.0,2.36910993]],[[4433.4,7.83433741],[4433.5,0.11370964],[4433.6,10.19024228],[4433.9,2.25535397],[4434.0,0.002]]]
["bitfinex","ETHUSD",1755327005615,[[4432.4,0.001],[4431.9,0.001],[4431.5,0.4898],[4431.4,0.4667],[4431.1,2.29673043]],[[4432.5,14.64419557],[4432.7,2.25599268],[4432.8,0.63510174],[4432.9,2.48144555],[4433.1,2.86373827]]]
["bitfinex","ETHUSD",1755327072128,[[4431.2,3.446],[4431.1,2.27565044],[4430.9,2.37067623],[4430.8,0.001],[4430.2,0.001]],[[4431.5,0.4366],[4431.7,0.1128],[4431.8,7.93473241],[4431.9,2.74637494],[4432.0,0.002]]]
["bitfinex","ETHUSD",1755327097822,[[4429.2,0.001],[4428.9,0.001],[4428.4,2.25811284],[4428.2,2.25825365],[4428.1,0.9711]],[[4430.3,2.25718348],[4430.6,2.25703065],[4430.7,44.91288395],[4430.9,0.9468],[4431.0,2.2568269]]]
["bitfinex","ETHUSD",1755327122271,[[4429.2,0.001],[4429.1,0.041],[4428.9,0.001],[4428.8,0.001],[4428.7,0.4484]],[[4429.8,49.8367231],[4429.9,2.37018729],[4430.0,0.60613555],[4430.2,2.00465109],[4430.3,3.05758785]]]
["bitfinex","ETHUSD",1755327175777,[[4425.1,0.2905],[4424.7,0.001],[4424.2,0.001],[4423.7,0.9028],[4423.1,0.04]],[[4425.2,48.00987947],[4425.4,2.55021407],[4425.5,0.81028033],[4425.6,2.25958062],[4425.9,3.74344977]]]
["bitfinex","ETHUSD",1755327194082,[[4424.7,0.001],[4424.2,0.001],[4424.1,0.9623],[4423.8,0.001],[4423.3,2.26071121]],[[4424.8,15.36146282],[4425.0,2.93946708],[4425.1,0.4447],[4425.3,2.25973846],[4425.4,0.4652]]]
["bitfinex","ETHUSD",1755327214051,[[4421.1,0.041],[4420.9,2.26196928],[4420.7,0.1128],[4420.6,2.50512134],[4420.1,2.30238291]],[[4421.3,0.1128],[4421.4,3.469],[4421.9,2.70618092],[4422.1,2.26138064],[4422.2,8.10263437]]]
["bitfinex","ETHUSD",1755327270509,[[4422.4,11.14854856],[4422.2,10.22209921],[4422.1,0.001],[4422.0,2.26141925],[4421.9,0.2261431]],[[4422.5,0.002],[4423.0,0.002],[4423.1,0.002],[4423.4,0.002],[4423.8,0.4707]]]
["bitfinex","ETHUSD",1755327301066,[[4425.6,12.20963118],[4425.5,2.25963168],[4425.3,7.96078535],[4425.1,2.25979081],[4424.6,2.41956052]],[[4425.7,1e-08],[4426.0,0.4543],[4426.1,0.4975],[4426.4,0.04],[4426.5,0.002]]]
["bitfinex","ETHUSD",1755327334874,[[4428.0,3.8912631],[4427.9,19.14268081],[4427.5,2.25861095],[4427.3,4.13292783],[4427.2,2.84331347]],[[4428.1,1e-08],[4428.3,0.4712],[4428.4,0.04],[4429.4,0.04],[4429.6,0.1128]]]
["bitfinex","ETHUSD",1755327398196,[[4429.3,0.001],[4428.8,0.001],[4428.7,3.45],[4428.6,0.1128],[4428.4,2.25915033]],[[4429.4,4.28652461],[4429.5,0.1128],[4429.6,7.96078535],[4429.7,2.25749109],[4430.2,2.25727187]]]
["bitfinex","ETHUSD",1755327442965,[[4428.8,0.001],[4428.5,0.001],[4428.4,0.001],[4428.3,0.001],[4427.9,0.4528]],[[4428.9,15.89911463],[4429.1,2.25782594],[4429.2,3.0],[4429.4,2.25768024],[4429.9,1.07658532]]]
["bitfinex","ETHUSD",1755327482829,[[4427.1,0.041],[4426.7,0.472],[4426.3,0.243],[4425.9,2.25937814],[4425.7,2.37232168]],[[4427.6,45.56676848],[4427.8,2.2584882],[4428.0,2.25835591],[4428.1,6.03614483],[4685.0,0.1]]]
["bitfinex","ETHUSD",1755327567524,[[4427.5,1e-08],[4427.2,0.4592],[4427.1,0.041],[4427.0,0.001],[4426.9,0.001]],[[4427.6,5.81635994],[4427.8,2.25850613],[4427.9,0.002],[4428.0,8.97692635],[4428.1,3.002]]]
["bitfinex","ETHUSD",1755327617296,[[4427.4,0.001],[4427.3,0.001],[4427.2,0.3875],[4427.1,0.041],[4427.0,0.001]],[[4427.5,6.35981094],[4427.6,0.002],[4427.7,2.25853981],[4427.9,0.002],[4428.0,0.090544]]]
["bitfinex","ETHUSD",1755327727070,[[4430.1,28.13912002],[4429.9,2.25735833],[4429.6,2.25751134],[4429.5,2.25759115],[4429.2,4.29999997]],[[4430.2,1e-08],[4431.4,0.04],[4431.9,0.5542],[4432.0,0.4899],[4432.4,0.04]]]
["bitfinex","ETHUSD",1755327754364,[[4432.3,11.41505231],[4432.1,3.06190871],[4431.7,0.001],[4431.6,2.25650952],[4431.5,0.55]],[[4432.4,0.93330001],[4432.8,0.002],[4432.9,0.002],[4433.1,0.48339541],[4433.2,2.25574308]]]
["bitfinex","ETHUSD",1755327783283,[[4431.8,0.1128],[4431.4,3.8235],[4431.3,2.256638],[4431.1,0.55],[4431.0,4.29999997]],[[4432.4,0.11480001],[4432.5,0.452584],[4432.6,0.002],[4432.7,3.436],[4432.8,0.4767]]]
["bitfinex","ETHUSD",1755327854450,[[4432.3,3.436],[4432.2,0.1128],[4432.1,2.25625611],[4431.9,2.25636831],[4431.8,4.29999997]],[[4432.4,0.9603],[4432.7,0.002],[4432.9,2.3706871],[4433.0,7.92306708],[4433.2,2.25574462]]]
["bitfinex","ETHUSD",1755327877412,[[4432.1,3.432],[4431.8,2.25641094],[4431.7,0.1128],[4431.6,2.25752094],[4430.8,0.001]],[[4432.2,0.9603],[4432.3,0.1128],[4432.5,2.25607741],[4432.7,0.4933],[4432.8,2.25791072]]]
["bitfinex","ETHUSD",1755327904589,[[4432.5,7.51483589],[4432.4,7.92306708],[4432.3,2.34655916],[4432.1,2.59946492],[4432.0,0.001]],[[4432.6,0.002],[4432.7,0.002],[4432.8,0.002],[4432.9,0.002],[4433.6,0.002]]]
["bitfinex","ETHUSD",1755328001421,[[4435.0,2.25479143],[4434.7,2.25494396],[4434.6,3.425],[4433.9,2.25530798],[4433.7,0.4486]],[[4435.4,0.04],[4435.5,7.92306708],[4436.0,2.25429313],[4436.4,0.04],[4436.6,0.6778]]]
["bitfinex","ETHUSD",1755328026880,[[4435.5,5.79233725],[4435.3,2.25462871],[4435.0,2.25478242],[4434.6,0.939],[4434.5,0.55]],[[4435.6,0.94690001],[4436.3,8.03586708],[4436.4,0.04],[4436.8,2.25387857],[4437.0,2.25378189]]]
["bitfinex","ETHUSD",1755328048800,[[4433.1,0.041],[4433.0,2.25579903],[4432.9,0.001],[4432.8,1.0],[4432.7,3.19495967]],[[4433.2,0.1128],[4433.5,3.429],[4433.6,8.39646708],[4433.7,0.4896],[4433.8,2.25541043]]]
["bitfinex","ETHUSD",1755328117489,[[4432.9,0.001],[4432.8,1.0],[4432.1,0.04],[4430.8,0.4327],[4430.7,0.4723]],[[4433.0,2.2558087],[4433.2,35.25570693],[4433.3,19.61224877],[4433.7,2.54185312],[4434.0,0.35021913]]]
["bitfinex","ETHUSD",1755328152214,[[4432.0,0.932],[4431.8,2.25639559],[4431.5,2.25654011],[4431.4,0.5494303],[4431.3,0.001]],[[4432.1,3.439],[4432.5,0.002],[4432.8,3.0],[4432.9,2.25586004],[4433.0,1.12415]]]
["bitfinex","ETHUSD",1755328191915,[[4432.2,20.39070702],[4432.0,2.25628536],[4431.9,8.75883261],[4431.8,0.54736928],[4431.7,2.25647042]],[[4432.3,0.002],[4432.5,0.002],[4432.8,0.002],[4432.9,0.002],[4434.1,2.25525914]]]
["bitfinex","ETHUSD",1755328281757,[[4435.7,15.16856271],[4435.5,2.25450679],[4435.3,5.18342788],[4435.2,3.11451278],[4434.6,4.38832195]],[[4435.8,1e-08],[4437.0,0.4405],[4437.1,0.488],[4437.7,0.1128],[4437.8,2.25339067]]]
["bitfinex","ETHUSD",1755328317657,[[4436.1,12.1035966],[4435.9,10.63563115],[4435.8,2.20770695],[4435.7,3.0],[4435.4,2.02436156]],[[4436.2,1e-08],[4436.4,0.04],[4436.6,0.4409],[4436.7,0.002],[4436.9,0.4982]]]
["bitfinex","ETHUSD",1755328374028,[[4439.3,10.08160734],[4439.1,2.36548905],[4438.5,2.80296316],[4438.4,0.677075],[4438.2,0.4438]],[[4439.4,0.9751],[4439.7,0.1128],[4440.4,0.04],[4440.6,3.0],[4441.2,19.16545046]]]
["bitfinex","ETHUSD",1755328398760,[[4438.2,2.25316255],[4438.1,7.80399995],[4437.9,0.1128],[4437.8,0.4505],[4431.6,8.0763699]],[[4438.6,0.1128],[4438.9,2.72561817],[4439.0,0.4781],[4439.1,0.002],[4439.2,2.25266742]]]
["bitfinex","ETHUSD",1755328427591,[[4441.3,2.801593],[4441.1,2.25166693],[4440.9,6.3147958],[4440.8,7.89457618],[4440.5,2.25199864]],[[4441.7,0.4493],[4441.9,0.4608],[4442.2,0.1128],[4442.6,2.25095322],[4442.9,2.25080539]]]
["bitfinex","ETHUSD",1755328483529,[[4441.1,0.55],[4441.0,2.2517451],[4440.9,0.55],[4440.8,12.41147618],[4440.3,2.59648734]],[[4442.3,0.1128],[4442.5,0.60551673],[4442.6,0.002],[4442.8,0.80777016],[4443.1,1.21894576]]]
["bitfinex","ETHUSD",1755328506452,[[4442.2,3.493],[4441.9,6.54728454],[4441.8,0.1128],[4441.7,2.25138564],[4441.6,0.9211]],[[4442.4,0.1528],[4442.6,0.4768],[4442.7,2.25089671],[4442.8,0.4968],[4442.9,2.25079204]]]
["bitfinex","ETHUSD",1755328532679,[[4442.3,7.93679995],[4442.2,2.25112821],[4442.0,3.14772844],[4441.7,0.55],[4429.6,0.216]],[[4442.4,0.04],[4442.6,0.002],[4443.0,2.83717023],[4443.1,0.4872],[4443.3,2.25259156]]]
["bitfinex","ETHUSD",1755328590188,[[4449.1,2.24764559],[4449.0,3.644],[4448.7,2.24782298],[4448.1,2.69184997],[4447.7,0.4682]],[[4449.5,0.4659],[4449.6,0.4738],[4450.0,2.24723818],[4450.2,3.0],[4450.3,2.24707359]]]
["bitfinex","ETHUSD",1755328608153,[[4449.7,0.112],[4449.4,2.24745596],[4449.3,3.652],[4449.1,2.24761897],[4448.9,0.55]],[[4449.8,1.14111157],[4450.2,0.47974304],[4450.3,2.35904882],[4450.4,1e-08],[4450.6,0.59967848]]]
["bitfinex","ETHUSD",1755328650218,[[4445.7,0.001],[4445.2,0.001],[4445.1,0.04],[4444.9,0.4438],[4444.8,0.4895]],[[4445.8,10.61456309],[4446.0,2.24921561],[4446.2,0.76927363],[4446.3,20.6191687],[4446.6,0.80433021]]]
["bitfinex","ETHUSD",1755328691963,[[4443.8,0.4691],[4443.7,0.4602],[4443.4,0.001],[4443.3,2.25157593],[4443.2,4.29599995]],[[4444.4,8.9158225],[4444.6,2.24995003],[4444.8,16.8253551],[4444.9,2.35985666],[4445.4,0.60651017]]]
["bitfinex","ETHUSD",1755328714226,[[4444.3,0.001],[4443.6,3.17972684],[4443.4,0.001],[4443.3,2.25156717],[4443.2,0.1128]],[[4444.4,10.81611618],[4444.5,7.88124306],[4444.7,2.24988409],[4444.8,0.4624],[4444.9,0.4544]]]
["bitfinex","ETHUSD",1755328755900,[[4444.3,0.001],[4444.1,0.04],[4443.8,0.001],[4443.5,2.36327157],[4443.3,0.001]],[[4444.4,10.1374225],[4444.6,2.36274647],[4444.8,0.002],[4444.9,7.88124306],[4445.0,0.090192]]]
["bitfinex","ETHUSD",1755328826958,[[4441.0,0.9733],[4440.8,0.001],[4440.6,0.001],[4440.5,2.25299805],[4440.3,2.25307966]],[[4441.1,3.6228],[4441.3,3.0],[4441.4,2.25157032],[4441.6,2.25144182],[4441.9,0.1117725]]]
["bitfinex","ETHUSD",1755328857203,[[4439.1,0.9738],[4438.2,2.2531602],[4438.1,0.04],[4437.8,2.36611897],[4437.4,2.25356985]],[[4439.2,8.87245813],[4439.4,2.25255754],[4439.7,0.67729],[4439.9,2.25234494],[4440.0,1.14944588]]]
["bitfinex","ETHUSD",1755328922910,[[4439.1,1e-08],[4438.6,0.001],[4438.5,3.6108],[4438.4,2.25305485],[4438.3,4.29599995]],[[4439.2,3.9293],[4439.3,3.6108],[4439.4,2.252569],[4439.7,2.2544183],[4442.7,0.002]]]
["bitfinex","ETHUSD",1755328949732,[[4439.6,8.57029596],[4439.4,10.14865274],[4439.1,2.25266435],[4439.0,4.29599995],[4437.8,0.090259]],[[4439.7,1e-08],[4440.1,0.002],[4440.2,0.002],[4440.5,0.4692],[4440.6,0.002]]]
["bitfinex","ETHUSD",1755328977979,[[4441.6,2.25143952],[4441.5,3.489],[4441.4,2.36433645],[4441.1,10.14774911],[4440.8,0.9351]],[[4441.7,0.4414],[4442.0,0.4724],[4442.3,0.1128],[4442.4,0.04],[4442.5,0.002]]]
["bitfinex","ETHUSD",1755329048819,[[4442.0,5.84403818],[4441.8,2.25130958],[4441.5,2.25145235],[4441.3,10.69767255],[4441.1,0.91218]],[[4442.1,0.91420001],[4442.2,0.002],[4442.4,0.042],[4442.5,0.002],[4442.7,0.002]]]
["bitfinex","ETHUSD",1755329075400,[[4443.5,15.861361],[4443.3,10.14665393],[4443.1,2.25065147],[4443.0,1.13643138],[4442.9,0.090171]],[[4443.6,1e-08],[4444.0,0.002],[4444.1,0.002],[4444.4,0.042],[4444.5,0.002]]]
["bitfinex","ETHUSD",1755329103104,[[4444.7,5.83267063],[4444.6,2.24992125],[4444.2,2.25008245],[4444.1,8.34500376],[4442.7,6.081339]],[[4444.8,0.002],[4445.0,0.002],[4445.1,0.901],[4445.4,0.04],[4445.5,0.1128]]]
["bitfinex","ETHUSD",1755329154717,[[4448.9,2.24773802],[4448.6,0.112],[4447.9,0.58511021]],[[4449.1,0.4383],[4449.2,0.5857],[4449.4,0.002],[4450.1,0.48398759]]]
["bitfinex","ETHUSD",1755329195569,[[4449.1,3.469],[4449.0,2.24768204],[4448.9,0.112],[4448.7,0.001],[4409.6,10.6984]],[[4449.4,0.002],[4449.6,0.4616],[4449.7,0.579],[4450.2,3.469],[4450.3,2.24705454]]]
["bitfinex","ETHUSD",1755329202390,[[4448.8,3.468],[4448.7,2.24884049],[4448.6,0.113],[4448.5,2.24794619],[4448.3,0.4443]],[[4449.1,0.9068],[4449.4,0.114],[4449.6,3.0],[4449.7,2.24735011],[4453.1,1.18287807]]]
["bitfinex","ETHUSD",1755329270468,[[4450.3,6.36903952],[4450.2,2.24709001],[4449.8,2.75175621],[4449.7,3.0],[4449.4,0.4324]],[[4450.4,0.94830001],[4451.3,0.112],[4451.5,2.24645366],[4451.7,3.0],[4451.8,10.10981065]]]
["bitfinex","ETHUSD",1755329289534,[[4449.9,3.459],[4449.4,1.88960881],[4449.3,0.001],[4449.2,0.55],[4449.0,7.86450062]],[[4450.0,0.112],[4450.4,0.46000001],[4450.5,0.4988],[4451.2,7.86350062],[4451.4,0.06808105]]]
["bitfinex","ETHUSD",1755329310066,[[4449.8,0.001],[4449.4,2.36047957],[4449.3,0.001]],[[4449.9,0.46],[4450.0,0.6108],[4450.1,2.24715691],[4450.4,2.24699528],[4450.6,7.86350062]]]
["bitfinex","ETHUSD",1755329383493,[[4449.5,0.001],[4449.4,0.001],[4449.3,0.001],[4449.2,0.4429],[4449.1,0.001]],[[4449.6,16.76799264],[4449.8,2.24732124],[4449.9,0.002],[4450.1,2.70945835],[4450.2,1.06534365]]]
["bitfinex","ETHUSD",1755329417121,[[4450.7,8.67390462],[4450.6,5.80888806],[4450.4,0.4645],[4450.3,2.73993952],[4450.2,7.86350062]],[[4450.8,1e-08],[4451.4,0.4685],[4451.5,0.4588],[4451.8,0.002],[4452.4,0.152]]]
["bitfinex","ETHUSD",1755329463872,[[4447.9,0.11744124],[4447.7,0.4486],[4447.6,0.4701],[4447.1,0.632],[4446.7,2.24882881]],[[4450.1,2.24714051],[4450.3,2.24703952],[4450.6,30.0]]]
["bitfinex","ETHUSD",1755329487811,[[4448.3,1e-08],[4448.1,0.041],[4448.0,0.001],[4447.0,0.4519],[4446.9,0.4803]],[[4448.4,7.64633876],[4448.5,6.30216236],[4448.7,16.82268507],[4448.8,0.80920965],[4448.9,2.24774663]]]
["bitfinex","ETHUSD",1755329512464,[[4448.0,1e-08],[4447.8,0.001],[4447.2,0.4618],[4447.1,0.5245],[4446.2,4.29799999]],[[4448.1,20.15590059],[4448.2,2.36203425],[4448.3,0.090138],[4448.4,1.67389118],[4448.5,2.24795018]]]
["bitfinex","ETHUSD",1755329583210,[[4449.3,5.69354455],[4449.1,8.06234272],[4448.8,2.24778403],[4448.6,0.4493],[4448.4,2.24795573]],[[4449.4,1e-08],[4449.5,0.002],[4449.8,0.114],[4450.4,0.04],[4450.8,0.002]]]
["bitfinex","ETHUSD",1755329622970,[[4449.3,7.44945849],[4449.2,2.24759507],[4449.1,0.001],[4449.0,0.9664],[4448.9,10.95034272]],[[4449.4,1e-08],[4449.5,0.002],[4449.8,0.002],[4449.9,0.002],[4450.0,0.4582]]]
["bitfinex","ETHUSD",1755329667534,[[4452.3,9.9810301],[4452.1,2.24610177],[4452.0,0.112],[4451.9,8.88294272],[4451.7,2.24628353]],[[4452.4,0.042],[4452.6,0.114],[4452.9,0.002],[4453.0,0.4583],[4453.2,0.452]]]
["bitfinex","ETHUSD",1755329706357,[[4454.8,3.436],[4454.5,2.24491037],[4454.0,0.4958],[4453.9,8.41334272],[4453.6,2.24536798]],[[4454.9,0.4322],[4455.4,2.28647218],[4455.6,3.006],[4455.7,2.24431843],[4456.3,6.28496756]]]
["bitfinex","ETHUSD",1755329727594,[[4456.3,2.85050342],[4456.1,2.24409999],[4455.9,0.9031],[4455.6,2.24435633],[4455.4,10.19478807]],[[4456.4,0.04],[4456.5,0.003],[4456.8,0.002],[4456.9,0.112],[4457.3,0.4322]]]
["bitfinex","ETHUSD",1755329745240,[[4456.4,2.24392608],[4456.2,5.70203184],[4456.1,0.9385],[4456.0,4.29599996],[4455.7,2.24429624]],[[4456.8,1e-08],[4457.2,2.24360225],[4457.4,3.04],[4457.5,2.68256009],[4457.6,0.49]]]
["bitfinex","ETHUSD",1755329788835,[[4459.5,3.51],[4459.3,15.02022286],[4459.1,0.4639],[4458.7,2.24276311],[4457.6,0.24663047]],[[4460.0,0.112],[4460.1,0.002],[4460.4,2.24196266],[4460.6,2.24186319],[4460.7,0.9108]]]
["bitfinex","ETHUSD",1755329807152,[[4458.7,2.35478992],[4458.6,3.001],[4458.5,0.4651],[4458.2,0.4607],[4458.1,2.28305939]],[[4459.3,0.112],[4460.0,0.9181],[4460.1,3.554],[4460.2,2.24207272],[4460.8,2.24175202]]]
["bitfinex","ETHUSD",1755329856603,[[4459.0,2.24260885],[4458.8,0.9186],[4458.6,5.76481691],[4458.4,0.112],[4458.2,2.24300789]],[[4459.2,0.002],[4459.7,2.24430409],[4459.9,3.0],[4460.0,5.76515524],[4460.1,0.002]]]
["bitfinex","ETHUSD",1755329879792,[[4461.1,5.7675996],[4460.9,2.24169155],[4460.6,0.4439],[4460.5,0.5867],[4460.3,2.24195248]],[[4461.2,0.114],[4461.4,0.04],[4461.7,0.4918],[4461.9,3.0],[4462.0,2.56645198]]]
["bitfinex","ETHUSD",1755329903743,[[4461.1,3.30492686],[4460.9,2.82826435],[4460.6,0.9334],[4460.2,2.24200305],[4460.1,3.0]],[[4461.2,0.002],[4461.4,0.04],[4461.7,0.112],[4461.9,0.8927],[4462.0,2.24116399]]]
["bitfinex","ETHUSD",1755329965966,[[4460.4,6.64905139],[4460.3,0.001],[4460.2,2.24204657],[4459.6,2.24235093],[4335.8,18.9301]],[[4460.5,0.112],[4461.2,2.24356156],[4461.3,3.0],[4461.4,0.4855],[4461.5,2.2413993]]]
["bitfinex","ETHUSD",1755329988017,[[4460.5,3.475],[4460.3,0.001],[4460.2,2.24203759],[4459.9,0.001],[4459.8,0.4729]],[[4460.6,0.112],[4460.9,2.2437024],[4461.0,0.4403],[4461.1,0.4652],[4461.2,2.24355294]]]
["bitfinex","ETHUSD",1755330009774,[[4459.9,0.001],[4459.6,0.001],[4459.4,0.001],[4459.0,0.001],[4458.0,2.243143]],[[4460.0,2.59650054],[4460.1,0.112],[4460.2,2.72603695],[4460.3,3.9213],[4460.4,13.14990964]]]
["bitfinex","ETHUSD",1755330071649,[[4459.3,0.001],[4459.0,1e-08],[4458.9,0.001],[4458.6,0.001],[4458.5,0.001]],[[4459.4,6.65122464],[4459.5,0.002],[4459.6,2.33226823],[4459.7,3.473],[4459.9,2.24424709]]]
["bitfinex","ETHUSD",1755330103927,[[4458.1,1e-08],[4458.0,0.001],[4457.7,3.472],[4457.6,0.9271],[4457.5,2.24340384]],[[4458.2,0.112],[4458.3,2.24301708],[4458.6,5.71686016],[4458.9,0.4926],[4459.0,2.68966603]]]
["bitfinex","ETHUSD",1755330122480,[[4458.5,5.7139068],[4458.3,2.35500021],[4458.2,4.29599996],[4458.1,8.33771678],[4458.0,0.001]],[[4458.6,0.002],[4458.9,0.112],[4459.1,0.4946],[4459.2,0.447],[4459.3,0.00892496]]]
["bitfinex","ETHUSD",1755330202740,[[4457.0,0.95150001],[4456.7,0.001],[4456.5,0.001],[4456.4,7.90251677],[4456.3,0.112]],[[4457.1,0.201954],[4457.4,2.24350963],[4457.7,2.24334791],[4458.1,3.002],[4458.2,0.60691406]]]
["bitfinex","ETHUSD",1755330233325,[[4457.8,4.72540585],[4457.7,6.53930928],[4457.6,3.461],[4457.5,0.112],[4457.4,7.90251677]],[[4457.9,0.002],[4458.1,0.114],[4458.2,0.002],[4458.6,0.002],[4458.8,3.463]]]
["bitfinex","ETHUSD",1755330271173,[[4458.1,23.5815331],[4458.0,3.25515836],[4457.8,0.001],[4457.7,2.24330932],[4457.5,0.089882]],[[4458.2,0.002],[4458.6,0.002],[4458.7,0.002],[4458.8,0.002],[4458.9,0.4503]]]
["bitfinex","ETHUSD",1755330334357,[[4461.8,5.80824792],[4461.7,2.24129815],[4461.6,7.90251677],[4461.4,0.4642],[4461.3,2.24145612]],[[4461.9,0.002],[4462.4,0.042],[4462.7,0.112],[4463.4,2.28046844],[4464.0,0.02800179]]]
["bitfinex","ETHUSD",1755330364540,[[4462.7,14.55131266],[4462.5,2.24086522],[4462.2,2.24100567],[4462.0,0.4444],[4461.9,0.4813]],[[4462.8,0.9223],[4463.2,0.112],[4463.3,0.002],[4463.4,0.04],[4463.9,2.24020385]]]
["bitfinex","ETHUSD",1755330442172,[[4463.8,3.443],[4463.7,7.90251677],[4463.3,0.4481],[4463.2,2.24050408]],[[4464.1,0.112],[4464.2,0.0898],[4464.3,0.13169221],[4464.4,1.201],[4465.1,2.23959782]]]
["bitfinex","ETHUSD",1755330468851,[[4465.4,3.439],[4464.7,0.112],[4464.5,7.90251677],[4464.1,0.001],[4464.0,2.2401208]],[[4465.5,2.105085],[4466.3,0.002],[4466.6,3.0],[4466.9,2.23869243],[4467.1,7.90251677]]]
["bitfinex","ETHUSD",1755330491655,[[4466.1,0.55],[4466.0,3.0],[4465.9,15.8194358],[4465.7,2.23926258],[4465.5,2.23939088]],[[4466.4,1e-08],[4467.2,0.149727],[4467.4,0.14],[4468.6,0.9289],[4469.6,7.90251677]]]
["bitfinex","ETHUSD",1755330556098,[[4468.3,3.8856],[4468.2,2.23801899],[4467.8,2.23819419],[4467.7,0.112],[4467.6,0.4847]],[[4468.5,0.78477],[4468.6,0.002],[4468.9,2.23768738],[4469.1,0.2578],[4469.2,2.8472084]]]
["bitfinex","ETHUSD",1755330576433,[[4467.8,0.001],[4467.6,0.001],[4467.4,3.43],[4467.2,0.001],[4467.0,0.1]],[[4467.9,3.51421539],[4468.0,2.91111886],[4468.1,0.40376743],[4469.0,3.70810246],[4469.4,0.36734149]]]
["bitfinex","ETHUSD",1755330599176,[[4467.8,0.001],[4467.6,0.001],[4467.4,0.001],[4467.2,3.429],[4467.1,0.475]],[[4467.9,2.54328161],[4468.0,0.089725],[4468.1,2.37809086],[4468.3,0.2578],[4468.5,3.8254]]]
["bitfinex","ETHUSD",1755330663473,[[4469.9,5.78718651],[4469.8,7.02759097],[4469.7,7.90251677],[4469.4,2.23743679],[4468.3,0.379]],[[4470.0,1e-08],[4471.2,0.112],[4471.4,0.04],[4471.6,0.6552],[4472.5,2.23588716]]]
["bitfinex","ETHUSD",1755330692063,[[4469.9,5.77118651],[4469.8,2.23723656],[4469.4,2.23843679],[4469.3,7.90251677],[4466.4,4.03868495]],[[4470.0,1e-08],[4470.5,0.002],[4470.9,0.114],[4471.5,0.4808891],[4474.9,2.68614866]]]
["bitfinex","ETHUSD",1755330714971,[[4469.9,4.21764421],[4469.8,3.422],[4469.7,2.23727189],[4469.6,4.29599996],[4469.5,7.90251677]],[[4470.0,1e-08],[4470.4,0.152],[4470.5,0.002],[4470.9,0.002],[4471.1,0.152]]]
["bitfinex","ETHUSD",1755330776287,[[4467.4,1e-08],[4467.1,0.5105],[4467.0,0.4617],[4466.9,0.001],[4466.8,0.001]],[[4467.5,49.86826378],[4467.7,2.23828815],[4467.8,0.60276781],[4467.9,2.23818796],[4468.0,2.357]]]
["bitfinex","ETHUSD",1755330798123,[[4465.1,1e-08],[4463.8,0.4372],[4463.7,0.4704],[4463.1,0.04],[4462.5,2.24085581]],[[4465.2,42.13381191],[4465.3,1.20683107],[4465.4,2.56178252],[4465.5,9.21893087],[4465.6,2.54454885]]]
["bitfinex","ETHUSD",1755330819979,[[4465.1,0.001],[4464.8,0.112],[4464.6,1e-08],[4464.2,0.001],[4464.1,0.04]],[[4465.3,3.0],[4465.4,3.78039911],[4465.5,0.112],[4465.7,10.16984616],[4465.8,2.23928391]]]
["bitfinex","ETHUSD",1755330891828,[[4466.8,15.82520314],[4466.7,2.23878926],[4466.6,8.37541677],[4466.5,0.487],[4466.3,2.23995928]],[[4466.9,0.002],[4467.5,0.002],[4467.7,0.6572],[4467.8,0.114],[4468.3,2.239991]]]
["bitfinex","ETHUSD",1755330917224,[[4466.8,0.001],[4466.3,0.001],[4465.9,0.001],[4465.7,2.69928816],[4465.4,0.001]],[[4466.9,11.23358768],[4467.1,2.2385972],[4467.3,0.673057],[4467.4,10.14100134],[4467.7,0.60399246]]]
["bitfinex","ETHUSD",1755330975337,[[4465.9,1e-08],[4465.4,0.001],[4465.3,0.001],[4465.2,0.4442],[4465.1,0.041]],[[4466.0,49.01829262],[4466.2,3.13935966],[4466.4,3.43333735],[4466.5,1.20683107],[4466.6,2.23883938]]]
["bitfinex","ETHUSD",1755331017093,[[4465.8,0.92830001],[4465.4,0.001],[4465.3,0.001],[4465.1,0.041],[4464.5,2.24088805]],[[4465.9,10.47813054],[4466.0,2.33093417],[4466.2,1.20683107],[4466.3,5.381],[4466.4,10.1414564]]]
["bitfinex","ETHUSD",1755331041131,[[4465.3,0.001],[4465.1,0.4712],[4465.0,0.001],[4464.9,0.001],[4464.4,0.001]],[[4465.9,7.05713571],[4466.0,0.112],[4466.1,2.23910136],[4466.2,0.2618],[4466.3,0.089778]]]
["bitfinex","ETHUSD",1755331113466,[[4464.1,0.04],[4463.8,0.001],[4462.1,0.04]],[[4464.6,47.91774854],[4464.7,1.12436152],[4464.8,0.11186142]]]
["bitfinex","ETHUSD",1755331137291,[[4459.3,0.4643],[4459.1,2.28259943],[4458.8,2.24275031],[4458.2,2.24301246],[4457.9,7.90251677]],[[4459.4,3.54],[4460.0,2.24217061],[4460.3,2.70634414],[4460.4,3.0],[4460.5,7.90251677]]]
["bitfinex","ETHUSD",1755331178470,[[4459.1,1e-08],[4458.7,0.001],[4458.3,0.4418],[4458.1,0.04],[4457.3,2.32779891]],[[4459.2,43.20109078],[4459.3,0.08992],[4459.4,2.24247097],[4459.7,10.14486643],[4460.5,0.11200657]]]
["bitfinex","ETHUSD",1755331209277,[[4458.7,0.001],[4458.6,0.001],[4458.3,0.4728],[4458.1,0.04],[4458.0,2.2431336]],[[4458.8,6.21005589],[4459.0,2.24266001],[4459.1,0.002],[4459.2,0.002],[4459.5,0.458]]]
["bitfinex","ETHUSD",1755331233898,[[4459.0,0.4728],[4458.8,0.27176099],[4458.7,0.001],[4458.6,2.24384799],[4458.0,14.44162936]],[[4459.1,0.002],[4459.2,0.002],[4459.4,0.4833553],[4459.6,2.24435666],[4459.9,0.4863]]]
["bitfinex","ETHUSD",1755331256193,[[4458.7,0.001],[4458.6,0.001],[4458.3,5.66097777],[4458.2,0.4525],[4458.1,0.152]],[[4459.1,2.24464567],[4459.2,0.002],[4459.3,3.17770885],[4459.4,3.419],[4459.5,0.60433846]]]
["bitfinex","ETHUSD",1755331311104,[[4461.3,10.52529907],[4461.1,2.24158943],[4460.8,2.32601116],[4460.5,2.24186575],[4457.9,2.80262993]],[[4461.4,0.042],[4461.8,0.48133944],[4462.0,0.20996178],[4462.1,0.2100122],[4462.2,1.06686414]]]
["bitfinex","ETHUSD",1755331332384,[[4462.3,7.08600518],[4462.2,5.68604701],[4462.0,2.24113576],[4461.7,2.35025912],[4461.5,4.29599996]],[[4462.4,0.04],[4462.7,0.002],[4462.8,0.002],[4463.2,0.002],[4463.4,0.04]]]
["bitfinex","ETHUSD",1755331359134,[[4464.5,0.112],[4463.9,5.69018322],[4463.6,2.24032693],[4463.2,2.24050049],[4462.3,0.55]],[[4464.6,0.4989],[4464.7,2.35749635],[4464.8,1e-08],[4465.0,2.35165021],[4465.4,0.64424278]]]
["bitfinex","ETHUSD",1755331418553,[[4460.0,0.001],[4459.9,0.001],[4459.8,0.4704],[4459.7,0.001],[4459.5,0.4837]],[[4460.1,11.45244616],[4460.3,2.24201078],[4460.7,1.6125043],[4460.8,2.79175067],[4460.9,0.8847]]]
["bitfinex","ETHUSD",1755331441862,[[4459.2,0.001],[4458.8,0.001],[4458.2,0.9541],[4458.1,0.04],[4457.8,0.001]],[[4459.3,42.70040204],[4459.5,3.44988238],[4459.6,12.10605326],[4460.0,2.24217708],[4702.0,0.2]]]
["bitfinex","ETHUSD",1755331491677,[[4456.1,0.04],[4455.9,0.001],[4455.5,0.001],[4455.3,1.0954366],[4455.0,0.001]],[[4456.2,39.96320891],[4456.3,9.95367369],[4456.4,5.24399317],[4456.5,1.29217249],[4456.6,0.4613]]]
["bitfinex","ETHUSD",1755331512611,[[4452.9,0.48565727],[4452.8,0.3811],[4452.7,0.44917948],[4452.6,2.24586132],[4452.5,9.86369969]],[[4453.6,3.501],[4453.7,0.4826192],[4454.0,0.6043379],[4454.3,0.80578387],[4454.4,2.2449763]]]
["bitfinex","ETHUSD",1755331528475,[[4455.0,2.24466327],[4454.6,2.24486146],[4454.4,2.24497126],[4454.1,0.57054057]],[[4455.4,0.04],[4455.9,3.539],[4456.1,2.24412422],[4456.2,0.4884],[4456.4,3.5075]]]
["bitfinex","ETHUSD",1755331581108,[[4456.4,9.68026388],[4456.2,2.24403774],[4455.9,2.24421488],[4455.6,4.46557366],[4315.9,0.1]],[[4456.5,0.002],[4456.8,0.002],[4457.3,0.002],[4457.4,0.042],[4457.5,0.4697]]]
["bitfinex","ETHUSD",1755331586783,[[4456.9,9.68640646],[4456.7,2.35581268],[4456.5,2.24388512],[4456.4,0.81130015],[4455.9,2.71981488]],[[4457.0,1e-08],[4457.3,0.002],[4457.4,0.042],[4457.7,0.4697],[4458.0,0.455]]]
["bitfinex","ETHUSD",1755331624055,[[4458.7,7.17867487],[4458.5,2.24288057],[4458.2,2.24301711],[4457.9,3.0],[4457.8,23.06084035]],[[4459.9,0.114],[4460.1,0.4679],[4460.3,2.24401573],[4460.4,0.5037],[4460.6,2.24386187]]]
["bitfinex","ETHUSD",1755331676413,[[4457.4,0.001],[4457.3,0.001],[4457.1,3.475],[4456.9,2.24371043],[4456.7,0.001]],[[4457.5,0.9192],[4457.6,0.48133613],[4457.7,2.35531634],[4458.0,2.84786115],[4458.3,4.83269767]]]
["bitfinex","ETHUSD",1755331709047,[[4456.6,0.001],[4456.4,0.001],[4455.9,0.001],[4455.3,0.8442],[4455.1,0.04]],[[4456.7,38.29770802],[4456.8,30.81164283],[4457.2,2.243591],[4457.4,4.25909069],[4458.0,2.82188254]]]
["bitfinex","ETHUSD",1755331742227,[[4455.8,0.8644],[4455.7,0.001],[4455.5,0.001],[4455.4,2.24445712],[4455.3,0.001]],[[4455.9,0.59568181],[4456.0,0.002],[4456.1,3.80800461],[4456.2,3.464],[4456.4,3.45602605]]]
["bitfinex","ETHUSD",1755331800189,[[4451.2,0.001],[4451.1,0.04],[4450.8,0.8802],[4450.5,0.112],[4450.1,0.04]],[[4451.3,1.61111904],[4451.6,1.88321441],[4452.2,1.61528012],[4452.8,2.01563038],[4452.9,0.4709]]]
["bitfinex","ETHUSD",1755331818272,[[4452.2,5.70507265],[4452.1,0.9632],[4452.0,2.24617846],[4451.7,0.74761124],[4451.5,9.90443081]],[[4452.4,0.48459311],[4452.7,0.112],[4452.9,0.60487785],[4453.0,2.24767949],[4453.2,1.24572192]]]
["bitfinex","ETHUSD",1755331836165,[[4451.7,3.456],[4451.6,0.112],[4451.2,2.79731227],[4451.1,0.04],[4443.6,2.806]],[[4451.8,0.4394],[4451.9,0.4835],[4452.1,0.48325255],[4452.3,2.24607191],[4452.4,0.60406569]]]
["bitfinex","ETHUSD",1755331882999,[[4447.1,0.04],[4446.3,2.24905056],[4446.2,0.1128],[4446.1,0.4231],[4446.0,2.70419593]],[[4447.2,6.59688032],[4447.3,3.466],[4447.4,2.36131091],[4447.6,0.474],[4447.7,1.60693926]]]
["bitfinex","ETHUSD",1755331907330,[[4448.5,2.24794874],[4448.3,2.24801968],[4447.9,3.461],[4447.6,0.3831],[4447.4,12.75690773]],[[4448.6,0.48420687],[4448.9,0.71491945],[4449.0,0.002],[4449.2,0.80224912],[4449.5,3.45283021]]]
["bitfinex","ETHUSD",1755331975631,[[4449.0,0.001],[4448.6,2.35988762],[4448.5,3.455],[4448.3,2.24804574],[4447.6,3.4596]],[[4449.1,0.9323],[4449.2,0.00130563],[4449.4,2.24750504],[4449.6,0.60291945],[4453.0,5.20230122]]]
["bitfinex","ETHUSD",1755332010879,[[4448.1,0.001],[4448.0,0.001],[4447.8,0.8659],[4447.6,0.001],[4441.1,1.21067665]],[[4448.2,11.47701363],[4448.4,2.2480314],[4448.6,2.88371191],[4448.7,0.17123669],[4452.7,6.45201723]]]
["bitfinex","ETHUSD",1755332038558,[[4448.3,0.1128],[4448.1,0.001],[4448.0,0.001],[4447.9,2.2482451],[4447.7,4.29599996]],[[4448.5,0.4518],[4448.6,2.71900729],[4448.8,0.59539236],[4448.9,2.24776424],[4452.1,7.0]]]
["bitfinex","ETHUSD",1755332069990,[[4449.0,17.14270781],[4448.9,4.29599996],[4448.8,2.24777764],[4448.7,0.30995927],[4448.5,5.3600619]],[[4449.1,0.002],[4449.4,0.002],[4449.5,0.002],[4449.6,0.002],[4450.4,0.042]]]
["bitfinex","ETHUSD",1755332155586,[[4451.3,10.07409567],[4451.1,2.24662817],[4450.8,0.001],[4450.7,5.2467876],[4450.5,10.38854194]],[[4451.4,0.45240001],[4451.7,0.4353],[4451.8,0.002],[4451.9,0.002],[4452.1,0.48379415]]]
["bitfinex","ETHUSD",1755332181609,[[4450.8,3.436],[4450.4,0.113],[4450.2,0.4699],[4450.1,6.52668721],[4450.0,0.001]],[[4450.9,4.28625901],[4451.0,0.112],[4451.1,2.24664268],[4451.2,0.60486348],[4451.3,0.002]]]
["bitfinex","ETHUSD",1755332251574,[[4451.7,26.80621828],[4451.5,2.35843378],[4451.3,2.82618819],[4450.3,5.397],[4449.9,0.25841535]],[[4451.9,0.002],[4452.6,0.002],[4452.8,0.4426],[4452.9,0.4541],[4453.0,0.002]]]
["bitfinex","ETHUSD",1755332274293,[[4452.1,7.81356095],[4452.0,2.24618053],[4451.7,2.24633166],[4451.6,3.0],[4451.4,0.4579]],[[4452.2,0.97083922],[4452.3,0.60744054],[4452.4,0.04],[4452.5,0.4563],[4452.6,0.80772504]]]
["bitfinex","ETHUSD",1755332316838,[[4453.0,14.85151133],[4452.9,2.2457275],[4452.7,12.13910598],[4452.6,0.4873],[4452.5,2.79592925]],[[4453.1,0.002],[4453.6,0.002],[4453.9,0.9178],[4454.3,0.48444136],[4454.9,0.32226065]]]
["bitfinex","ETHUSD",1755332367655,[[4454.1,3.42],[4454.0,0.112],[4453.9,0.001],[4453.5,0.001],[4451.6,0.674839]],[[4454.2,0.9448],[4454.3,0.02806277],[4454.4,2.7277645],[4454.5,0.112],[4454.7,2.24486359]]]
["bitfinex","ETHUSD",1755332390720,[[4455.2,6.2818919],[4454.9,4.04270381],[4454.4,4.26956095],[4451.4,1.11731777],[4451.2,0.001]],[[4455.3,0.002],[4455.4,0.042],[4455.6,0.48366526],[4455.7,0.002],[4455.9,2.35622813]]]
["bitfinex","ETHUSD",1755332414570,[[4455.2,3.416],[4454.9,0.112],[4454.7,2.24477092],[4454.5,3.0],[4454.4,6.51449357]],[[4455.3,1.38217973],[4455.4,0.042],[4455.5,2.24443836],[4455.6,0.112],[4455.7,0.002]]]
["bitfinex","ETHUSD",1755332475439,[[4455.9,3.415],[4455.8,0.001],[4455.7,4.38156095],[4455.4,2.24546733],[4455.2,0.001]],[[4456.0,0.9195],[4456.1,2.24412808],[4456.3,0.112],[4456.4,2.24598905],[4456.5,0.48136507]]]
["bitfinex","ETHUSD",1755332505238,[[4454.7,1e-08],[4454.3,0.001],[4454.1,0.04],[4454.0,0.001],[4453.8,0.4421]],[[4454.8,21.36495507],[4455.0,2.24469696],[4455.1,0.80348048],[4455.3,2.24451776],[4455.4,1.49853176]]]
["bitfinex","ETHUSD",1755332590281,[[4452.8,1.56582773],[4451.5,10.27634194],[4451.2,2.24656607],[4450.2,0.001]],[[4452.9,0.002],[4453.3,0.002],[4453.4,0.002],[4454.1,0.002],[4454.2,0.112]]]
["bitfinex","ETHUSD",1755332616394,[[4452.8,4.26956095],[4452.7,5.67882184],[4452.5,0.112],[4452.4,2.2459609],[4452.3,0.57960317]],[[4452.9,0.934],[4453.2,0.112],[4453.3,0.002],[4453.4,2.24749031],[4453.6,0.48060959]]]
["bitfinex","ETHUSD",1755332636963,[[4452.5,0.63623775],[4452.4,2.35796498],[4452.3,4.00441251],[4452.1,2.24608867],[4452.0,4.26956095]],[[4452.7,0.485],[4452.9,0.002],[4453.0,0.112],[4453.3,0.002],[4453.4,0.4205395]]]
["bitfinex","ETHUSD",1755332722628,[[4455.4,16.42181058],[4455.3,2.35651776],[4455.2,9.93464194],[4455.1,2.24461505],[4454.9,0.461]],[[4455.5,1e-08],[4455.8,0.4475],[4455.9,0.002],[4456.0,0.4692],[4457.1,2.24362808]]]
["bitfinex","ETHUSD",1755332758100,[[4455.8,19.76812719],[4455.6,2.24436663],[4455.5,4.71366093],[4455.4,5.8557615],[4454.3,0.57440675]],[[4455.9,1e-08],[4456.0,0.002],[4456.3,0.002],[4456.4,0.042],[4457.6,0.48368882]]]
["bitfinex","ETHUSD",1755332790904,[[4456.2,1.79180123],[4455.5,0.001],[4455.3,0.001],[4455.2,0.112],[4455.1,2.24561408]],[[4456.3,8.8629636],[4456.4,0.042],[4456.5,15.70456148],[4456.6,0.674638],[4456.7,2.24381455]]]
["bitfinex","ETHUSD",1755332902710,[[4453.4,0.001],[4453.1,0.041],[4453.0,0.001],[4452.1,0.5043],[4451.9,0.001]],[[4453.5,5.79542494],[4453.6,30.09424169],[4453.7,0.16484796],[4453.8,2.24530192],[4454.0,3.85261156]]]
["bitfinex","ETHUSD",1755332948866,[[4452.6,1e-08],[4452.5,0.001],[4452.3,0.001],[4451.6,0.4975],[4450.8,0.112]],[[4452.7,24.58488299],[4452.8,0.090044],[4452.9,2.24575871],[4453.1,2.24562664],[4453.2,2.24557621]]]
["bitfinex","ETHUSD",1755332973104,[[4450.2,0.001],[4450.1,0.04],[4449.7,0.001],[4449.5,1.87434315],[4444.3,4.03693896]],[[4450.3,21.17331536],[4450.5,2.24696986],[4450.6,0.4538],[4450.7,2.24683831],[4450.9,0.60126217]]]
["bitfinex","ETHUSD",1755333032423,[[4448.1,0.04],[4447.6,0.001],[4447.1,0.04],[4446.3,0.4473],[4446.2,2.24906205]],[[4448.2,13.34186293],[4448.3,0.090124],[4448.4,13.13830308],[4448.7,3.45328011],[4449.0,5.401]]]
["bitfinex","ETHUSD",1755333052823,[[4448.2,0.4473],[4448.1,2.24811377],[4448.0,0.1128],[4447.8,2.24829463],[4447.6,0.001]],[[4448.6,0.112],[4448.8,0.48128524],[4448.9,3.35417298],[4449.1,2.85098055],[4450.6,7.774]]]
["bitfinex","ETHUSD",1755333070765,[[4448.0,2.24816136],[4447.7,2.27083661],[4447.6,0.50680478],[4447.2,6.51216096],[4447.1,0.041]],[[4448.8,0.4925]]]
["bitfinex","ETHUSD",1755333155487,[[4450.8,5.79878709],[4450.6,2.24685708],[4450.5,1.20981913],[4450.4,4.26356093],[4450.3,2.24703428]],[[4450.9,0.91398757],[4451.0,0.002],[4451.4,0.042],[4451.5,0.002],[4451.7,0.002]]]
["bitfinex","ETHUSD",1755333191524,[[4450.8,14.39991498],[4450.6,2.24688248],[4450.3,12.60989941],[4450.1,5.4015],[4449.9,0.001]],[[4450.9,0.002],[4451.0,0.002],[4451.3,0.455],[4451.4,0.042],[4451.5,0.4916]]]
["bitfinex","ETHUSD",1755333275900,[[4452.5,3.564],[4452.1,2.24612003],[4452.0,4.26356093],[4451.9,7.6412222],[4451.3,2.24648732]],[[4452.6,0.92260001],[4452.7,0.47885396],[4452.9,12.16033275],[4453.1,0.002],[4456.5,11.01859674]]]
["bitfinex","ETHUSD",1755333289620,[[4451.2,0.113],[4451.1,0.001],[4450.9,3.446],[4450.5,7.6419336],[4450.3,0.001]],[[4451.3,3.18593472],[4451.4,0.47944938],[4451.5,2.24644009],[4451.7,11.49713893],[4451.9,6.29287573]]]
["bitfinex","ETHUSD",1755333341637,[[4449.1,0.04],[4449.0,0.001],[4448.9,0.001],[4448.5,0.001],[4448.3,0.4473]],[[4449.5,19.18434526],[4449.6,5.78839302],[4449.7,0.80036537],[4450.0,3.53816841],[4450.6,2.15743869]]]
["bitfinex","ETHUSD",1755333411446,[[4448.4,0.112],[4448.1,0.041],[4447.5,5.67242083],[4447.4,0.4473],[4447.2,0.0085]],[[4448.5,0.9389],[4448.7,0.23654759],[4448.8,0.92731074],[4448.9,12.91659606],[4449.0,3.424]]]
["bitfinex","ETHUSD",1755333434264,[[4448.4,0.112],[4448.1,2.28910106],[4447.9,2.24824105],[4447.8,0.4473],[4447.7,7.68756093]],[[4448.5,0.002],[4448.7,0.68907978],[4448.8,5.70313965],[4448.9,3.426],[4449.0,0.4654]]]
["bitfinex","ETHUSD",1755333457894,[[4448.1,0.1538],[4447.8,2.24828656],[4447.7,3.424],[4447.6,0.001],[4447.5,2.69575043]],[[4448.2,0.4553],[4448.3,0.4805391],[4448.4,0.2089186],[4448.5,2.24995909],[4448.6,3.8864]]]
["bitfinex","ETHUSD",1755333531194,[[4451.7,9.21333286],[4451.5,4.02771475],[4451.3,17.85316169],[4451.2,2.24658519],[4451.1,0.0075]],[[4451.8,1e-08],[4452.2,0.002],[4452.3,0.002],[4452.4,0.04],[4452.6,0.46740001]]]
["bitfinex","ETHUSD",1755333578459,[[4452.3,7.60570987],[4452.2,2.24608058],[4451.8,2.41681831],[4451.7,3.5297643],[4451.6,3.001]],[[4452.4,0.92270001],[4452.6,1e-08],[4452.7,0.002],[4453.1,0.002],[4453.5,9.92281006]]]
["bitfinex","ETHUSD",1755333611214,[[4455.1,2.24461852],[4455.0,6.21660989],[4454.6,3.10125176],[4454.4,2.79494244],[4454.1,2.24509275]],[[4455.4,0.5064],[4456.1,0.089934],[4456.7,2.24382221],[4456.8,3.0]]]
["bitfinex","ETHUSD",1755333692714,[[4456.3,5.76401409],[4456.2,4.26356093],[4456.1,2.24410195],[4455.8,2.24522637],[4455.7,0.4605]],[[4456.4,0.00200001],[4456.7,0.9078],[4457.1,0.48206141],[4457.2,9.92281006],[4457.3,2.24352449]]]
["bitfinex","ETHUSD",1755333715445,[[4455.9,3.406],[4455.8,0.001],[4455.6,0.113],[4455.4,0.001],[4455.3,2.24450594]],[[4456.0,12.24640362],[4456.1,2.24411996],[4456.2,0.225],[4456.4,2.60965572],[4456.6,0.60397267]]]
["bitfinex","ETHUSD",1755333742931,[[4454.8,0.112],[4454.5,2.24487197],[4454.4,0.4385],[4454.3,0.4453],[4454.2,5.65705823]],[[4455.3,5.00874384],[4455.4,9.92281006],[4455.5,2.35643297],[4455.6,3.411],[4456.0,0.674618]]]
["bitfinex","ETHUSD",1755333795686,[[4454.6,3.409],[4454.5,0.112],[4454.4,2.24592343],[4454.2,0.001],[4454.1,2.24607741]],[[4454.8,0.4743],[4454.9,0.4647],[4455.0,0.4818065],[4455.2,2.24457787],[4455.3,0.112]]]
["bitfinex","ETHUSD",1755333835595,[[4455.7,2.24431626],[4455.6,3.523],[4455.5,2.24441354],[4455.3,2.7078167],[4455.1,0.4453]],[[4455.8,0.002],[4455.9,0.002],[4456.0,0.002],[4456.1,0.002],[4456.3,0.95087825]]]
["bitfinex","ETHUSD",1755333927612,[[4456.6,13.0146116],[4456.5,2.24391338],[4456.2,2.24406444],[4456.1,0.17236682],[4456.0,2.20546404]],[[4456.7,0.91740001],[4456.9,0.002],[4457.2,0.002],[4457.8,0.674311],[4457.9,0.112]]]
["bitfinex","ETHUSD",1755333977614,[[4457.1,5.75561131],[4456.9,2.24370782],[4456.7,9.88853298],[4456.6,2.24481964],[4456.4,0.8948]],[[4457.2,1e-08],[4457.4,0.4921],[4457.7,0.4548],[4458.0,0.48449523],[4458.1,0.002]]]
["bitfinex","ETHUSD",1755334009542,[[4457.1,0.001],[4456.6,3.399],[4456.4,0.112],[4456.3,2.24401064],[4456.2,0.001]],[[4457.2,3.63582076],[4457.3,1.15889223],[4457.4,12.17200602],[4457.6,0.002],[4457.7,0.002]]]
["bitfinex","ETHUSD",1755334118271,[[4456.0,0.001],[4455.7,0.001],[4455.6,0.001],[4455.5,0.001],[4455.3,0.001]],[[4456.1,23.9467661],[4456.2,1.20804995],[4456.3,2.24402725],[4456.6,2.24586937],[4456.8,6.21421224]]]
["bitfinex","ETHUSD",1755334142611,[[4458.0,5.6651577],[4457.9,5.39],[4457.8,2.24325454],[4457.3,0.8347222],[4457.2,2.24351248]],[[4458.3,0.4573],[4458.4,1e-08],[4458.5,0.4407],[4458.8,0.002],[4458.9,2.24271727]]]
["bitfinex","ETHUSD",1755334162206,[[4458.1,3.419],[4458.0,0.112],[4457.9,0.67935256],[4457.8,2.24323532],[4457.6,0.001]],[[4458.2,0.93413391],[4458.4,0.00200001],[4458.5,2.8408131],[4458.6,0.5583],[4701.0,0.2]]]
["bitfinex","ETHUSD",1755334220864,[[4459.5,0.001],[4459.3,3.431],[4459.0,2.35563657],[4458.8,2.24275058],[4455.6,0.001]],[[4459.6,0.112],[4459.8,2.2422599],[4459.9,3.0],[4460.0,2.9447674],[4460.2,9.87915591]]]
["bitfinex","ETHUSD",1755334250447,[[4457.9,0.4599],[4457.7,0.001],[4457.6,0.4989],[4457.5,2.24440737],[4453.3,2.82585727]],[[4458.7,21.00618163],[4458.8,0.60245119],[4458.9,2.2427056],[4459.0,1.27551937],[4459.1,3.04954914]]]
["bitfinex","ETHUSD",1755334280916,[[4458.1,0.041],[4457.8,4.25674857],[4457.7,0.113],[4457.6,0.001],[4457.5,2.24440928]],[[4458.7,21.84506352],[4458.9,3.04965382],[4459.0,0.002],[4459.2,3.45296414],[4459.9,3.85167631]]]
["bitfinex","ETHUSD",1755334370419,[[4456.3,0.001],[4456.1,0.041],[4456.0,0.001],[4455.7,0.001],[4455.6,0.001]],[[4456.5,20.57941732],[4456.6,0.55],[4456.7,2.35781268],[4456.9,2.42989955],[4457.0,1.61081818]]]
["bitfinex","ETHUSD",1755334412088,[[4454.1,0.933],[4453.6,0.001],[4453.3,2.24548265],[4453.2,0.112],[4453.1,0.04]],[[4454.2,9.67102883],[4454.3,0.4628],[4454.4,2.84808333],[4454.7,0.80627547],[4454.9,12.12391876]]]
["bitfinex","ETHUSD",1755334436373,[[4454.5,3.15151735],[4454.4,0.112],[4454.2,6.50180709],[4454.1,0.26961521],[4453.6,2.24637123]],[[4454.7,0.002],[4454.8,3.409],[4455.0,0.112],[4455.1,0.48294005],[4455.2,3.0]]]
["bitfinex","ETHUSD",1755334509042,[[4455.1,2.35661852],[4455.0,3.405],[4454.9,2.24469007],[4454.7,1.44112257],[4454.5,2.24490985]],[[4455.2,0.9652],[4455.5,0.002],[4455.6,0.002],[4455.7,0.002],[4456.0,0.002]]]
["bitfinex","ETHUSD",1755334557675,[[4454.3,0.001],[4454.2,0.001],[4453.8,0.113],[4453.7,0.9157],[4453.6,0.001]],[[4454.4,9.70190803],[4454.5,0.089984],[4454.6,2.24487119],[4454.7,0.4536],[4454.8,0.60404597]]]
["bitfinex","ETHUSD",1755334631382,[[4454.6,11.73868889],[4454.5,2.24492086],[4454.3,10.42096743],[4454.2,0.00710099],[4454.1,2.2451188]],[[4454.7,0.002],[4455.2,0.002],[4455.5,0.4503],[4455.6,0.9614],[4455.7,0.002]]]
["bitfinex","ETHUSD",1755334652742,[[4454.6,0.113],[4454.3,2.24602096],[4454.2,0.00710099],[4454.1,0.001],[4454.0,2.24516222]],[[4454.7,0.9299],[4454.8,0.59554022],[4455.0,2.24468079],[4455.1,0.71837379],[4700.0,0.27292189]]]
["bitfinex","ETHUSD",1755334684895,[[4453.8,0.001],[4453.3,0.001],[4453.2,1.97010165],[4453.1,0.5157],[4452.9,0.001]],[[4453.9,10.93005225],[4454.0,2.33518287],[4454.1,0.80548467],[4454.2,10.36724186],[4454.3,2.73622166]]]
["bitfinex","ETHUSD",1755334766214,[[4450.1,0.04],[4450.0,0.112],[4449.9,0.9468],[4449.1,4.29674857],[4448.3,3.402]],[[4451.0,3.55],[4451.1,2.24663566],[4451.2,19.30869953],[4451.5,0.80704007],[4451.6,2.24638332]]]
["bitfinex","ETHUSD",1755334794583,[[4450.1,0.041],[4449.6,0.113],[4449.5,0.4599],[4449.4,0.4856],[4449.2,0.001]],[[4450.2,19.46266438],[4450.3,0.675529],[4450.4,2.52542282],[4450.5,0.4399],[4450.6,0.4832]]]
["bitfinex","ETHUSD",1755334820365,[[4450.1,1.43430814],[4449.9,2.26970976],[4449.6,2.24837923],[4449.3,4.25674857],[4449.1,2.28763967]],[[4450.2,3.61645543],[4450.3,0.66331589],[4450.6,0.80813769],[4450.7,5.36087521],[4451.2,10.01697788]]]
["bitfinex","ETHUSD",1755334882250,[[4450.1,32.8292672],[4450.0,3.403],[4449.9,2.24723532],[4449.7,4.25674857],[4449.6,2.24835211]],[[4450.2,0.002],[4450.7,0.002],[4450.9,3.88733628],[4451.0,0.002],[4451.3,0.60657271]]]
["bitfinex","ETHUSD",1755334905862,[[4449.1,0.04],[4448.7,0.001],[4448.1,0.04]],[[4449.3,50.52077137],[4449.5,2.24747411],[4449.6,1.76405755],[4449.7,2.24734251],[4449.9,3.46005498]]]
["bitfinex","ETHUSD",1755334929726,[[4448.7,0.001],[4448.6,0.001],[4448.5,4.25674856],[4448.3,0.001],[4448.1,0.04]],[[4448.9,3.409],[4449.5,11.53364388],[4691.5,0.0107061],[4692.0,1.87]]]
["bitfinex","ETHUSD",1755334976529,[[4446.1,0.1128],[4446.0,2.24919643],[4445.7,2.24936017],[4445.3,3.8828],[4445.2,2.73211197]],[[4446.2,3.447],[4446.4,0.04],[4446.5,0.434],[4446.6,0.4725],[4446.7,2.36166268]]]
["bitfinex","ETHUSD",1755334997279,[[4445.5,0.1128],[4445.4,2.24948148],[4445.2,2.24957281],[4444.9,4.05607344],[4444.7,3.19352309]],[[4445.6,0.9198],[4445.8,3.441],[4446.1,2.84524238],[4446.2,0.676107],[4446.4,2.28901085]]]
["bitfinex","ETHUSD",1755335026303,[[4445.5,2.24946575],[4445.3,2.36235684],[4445.2,4.25674856],[4444.8,2.68121234],[4444.7,0.4676]],[[4445.6,3.434],[4446.0,0.4658],[4446.1,0.4987],[4446.2,0.1128],[4446.3,0.48286981]]]
["bitfinex","ETHUSD",1755335084316,[[4450.3,22.06859329],[4450.1,2.24714051],[4450.0,0.55],[4449.9,3.62909706],[4449.6,1.23896393]],[[4450.4,0.04],[4450.5,0.002],[4450.7,0.002],[4451.1,0.4688],[4451.2,0.48251131]]]
["bitfinex","ETHUSD",1755335107128,[[4451.5,11.70764638],[4451.4,15.71782542],[4451.2,3.17895691],[4450.9,2.79672582],[4450.4,0.5075]],[[4451.6,1e-08],[4452.2,0.4311],[4452.4,0.5208],[4453.0,0.002],[4453.3,0.48195407]]]
["bitfinex","ETHUSD",1755335171244,[[4454.3,1.22015364],[4454.2,2.24506167],[4454.0,2.35716579],[4453.8,0.001],[4453.4,5.66442811]],[[4454.4,0.9432],[4454.5,3.419],[4454.6,0.48256658],[4454.7,0.112],[4454.8,10.53148032]]]
["bitfinex","ETHUSD",1755335196389,[[4453.8,0.001],[4453.4,0.001],[4453.3,0.001],[4453.2,0.112],[4453.1,2.24561607]],[[4453.9,9.46534298],[4454.1,2.84829495],[4454.4,1.26600899],[4454.6,2.24487385],[4454.8,2.41216429]]]
["bitfinex","ETHUSD",1755335219510,[[4454.1,2.35712247],[4453.9,2.24522299],[4453.8,0.9299],[4453.4,2.24643693],[4453.3,0.001]],[[4454.2,3.415],[4454.4,0.002],[4454.7,0.48256658],[4454.8,0.7169226],[4454.9,0.4433]]]
["bitfinex","ETHUSD",1755335280296,[[4455.7,3.04568455],[4455.6,2.35636663],[4455.4,3.413],[4455.3,0.001],[4455.2,2.24453047]],[[4455.8,0.002],[4456.3,0.4821],[4456.4,0.04],[4456.5,0.48256658],[4456.8,0.60492259]]]
["bitfinex","ETHUSD",1755335308970,[[4456.3,6.5447139],[4456.2,2.35606444],[4456.0,2.24413385],[4455.7,4.25674856],[4455.5,9.92834117]],[[4456.4,0.9915],[4456.6,0.002],[4457.4,0.04],[4457.7,0.02804136],[4457.8,0.48567505]]]
["bitfinex","ETHUSD",1755335336519,[[4456.6,2.24386303],[4456.5,0.112],[4456.4,2.24394977],[4456.3,3.41],[4455.9,2.2441667]],[[4456.7,0.9043],[4456.9,0.69399806],[4457.2,0.60594373],[4457.4,2.39747256],[4457.7,2.24331792]]]
["bitfinex","ETHUSD",1755335398730,[[4458.3,11.36315048],[4458.2,2.24305773],[4458.0,2.24313125],[4457.8,0.001],[4457.7,2.40958243]],[[4458.4,0.90640001],[4458.9,0.002],[4459.3,0.002],[4459.7,0.48447695],[4459.9,9.92834117]]]
["bitfinex","ETHUSD",1755335423265,[[4458.3,0.001],[4457.8,0.001],[4457.6,0.112],[4457.4,0.001],[4456.9,3.52421092]],[[4458.4,9.67533693],[4458.6,2.24288848],[4458.7,14.1409219],[4458.8,0.674308],[4458.9,2.24475492]]]
["bitfinex","ETHUSD",1755335461699,[[4457.8,0.4741],[4457.5,0.112],[4457.4,0.001],[4457.3,2.24346219],[4457.1,2.2435667]],[[4457.9,0.69435297],[4458.0,3.0],[4458.1,13.93870164],[4458.2,2.35506334],[4458.4,3.05001224]]]
["bitfinex","ETHUSD",1755335537252,[[4458.3,5.64400742],[4458.2,3.86874856],[4458.0,2.24415413],[4457.8,0.001],[4457.5,2.24437313]],[[4458.4,0.95020001],[4458.8,0.112],[4458.9,0.002],[4459.0,2.24266656],[4459.1,0.48317476]]]
["bitfinex","ETHUSD",1755335567888,[[4457.4,0.001],[4457.0,0.4547],[4456.6,0.4473],[4456.4,0.001],[4455.7,2.24531124]],[[4457.5,21.35726452],[4457.6,2.35535965],[4457.8,1.6611462],[4457.9,0.17226356],[4458.0,2.24315836]]]
["bitfinex","ETHUSD",1755335666372,[[4457.4,10.68558281],[4457.2,2.72453051],[4457.0,7.3664273],[4456.9,0.455],[4456.7,2.24378465]],[[4457.5,0.002],[4457.7,0.4578],[4457.9,0.002],[4458.0,0.5845],[4458.1,0.48450528]]]
["bitfinex","ETHUSD",1755335690581,[[4456.6,6.11766303],[4456.4,2.24395948],[4456.3,4.20334856],[4456.2,0.001],[4456.1,0.001]],[[4456.7,0.112],[4457.3,0.4545],[4457.5,2.24542133],[4457.6,0.455],[4457.7,0.48368953]]]
["bitfinex","ETHUSD",1755335715240,[[4456.6,0.001],[4456.2,0.001],[4456.1,0.001],[4456.0,0.001],[4455.7,0.001]],[[4456.7,17.5120235],[4456.8,0.089948],[4456.9,2.95992947],[4457.2,3.05195484],[4457.5,2.24545586]]]
["bitfinex","ETHUSD",1755335819394,[[4455.3,0.4528],[4455.2,0.57332803],[4455.1,2.28561009],[4455.0,0.4319],[4454.9,0.113]],[[4455.4,0.002],[4455.5,0.112],[4455.6,3.397],[4455.7,0.002],[4681.0,0.03576514]]]
["bitfinex","ETHUSD",1755335859240,[[4457.8,25.26360466],[4457.6,2.68775965],[4457.5,0.224341],[4457.3,2.70741064],[4454.8,2.69405732]],[[4457.9,0.002],[4458.0,0.002],[4458.3,0.4573],[4458.5,0.002],[4458.6,0.4966]]]
["bitfinex","ETHUSD",1755335888115,[[4458.2,3.75074855],[4457.8,0.17088863],[4457.7,3.0],[4457.0,5.50520069],[4456.7,12.60954813]],[[4458.7,0.8942],[4458.8,0.002],[4458.9,0.002],[4459.3,0.002],[4459.4,10.67089834]]]
["bitfinex","ETHUSD",1755335966576,[[4459.6,13.69721735],[4459.5,12.14878293],[4459.4,0.1107044],[4459.3,0.9824],[4459.2,3.46365972]],[[4459.7,0.002],[4459.8,0.002],[4460.0,0.5199],[4460.2,0.002],[4460.8,0.48411906]]]
["bitfinex","ETHUSD",1755335992527,[[4461.3,8.76649911],[4461.1,5.46642713],[4461.0,0.63714034],[4460.8,2.24172324],[4460.7,0.9085]],[[4461.4,1e-08],[4461.6,0.4394],[4461.8,0.4697],[4462.0,0.002],[4462.3,0.002]]]
["bitfinex","ETHUSD",1755336020102,[[4461.7,3.411],[4461.6,2.24134447],[4461.3,3.33784852],[4461.2,5.24150535],[4461.0,0.4766]],[[4461.8,0.4606],[4462.0,0.002],[4462.2,0.112],[4462.3,0.002],[4462.4,2.28094717]]]
["bitfinex","ETHUSD",1755336090043,[[4462.8,15.94904411],[4462.7,0.27907959],[4462.6,2.71382487],[4462.4,9.86597613],[4449.0,12.1108168]],[[4462.9,1e-08],[4463.4,0.513],[4463.6,0.4964],[4464.2,0.002],[4464.3,2.35200231]]]
["bitfinex","ETHUSD",1755336112415,[[4462.8,10.56804411],[4462.6,2.24182487],[4462.3,2.24195061],[4462.2,0.11806716],[4462.0,0.9763]],[[4462.9,0.94420001],[4463.4,0.042],[4463.6,0.112],[4463.8,0.48406284],[4463.9,2.24019787]]]
["bitfinex","ETHUSD",1755336132261,[[4462.8,0.001],[4462.6,0.001],[4462.5,0.11708314],[4462.3,0.001],[4462.2,0.001]],[[4462.9,3.60006902],[4463.4,9.90797613],[4463.8,0.002],[4464.0,0.60514883],[4464.2,3.415]]]
["bitfinex","ETHUSD",1755336188893,[[4462.7,3.22484852],[4462.5,2.24088173],[4462.3,0.112],[4462.2,5.24104307],[4462.1,0.1180751]],[[4462.9,1.02360001],[4463.1,0.002],[4463.4,0.042],[4463.5,2.24039558],[4463.8,0.60349774]]]
["bitfinex","ETHUSD",1755336223630,[[4462.8,7.35418712],[4462.6,2.35281975],[4462.5,3.66064852],[4462.3,12.10692686],[4462.2,0.11707727]],[[4462.9,1e-08],[4463.1,0.002],[4463.4,0.154],[4463.6,0.4728],[4463.7,0.48356793]]]
["bitfinex","ETHUSD",1755336314017,[[4463.3,8.86834322],[4463.2,0.112],[4463.1,2.24157191],[4462.9,0.11703369],[4461.4,0.001]],[[4463.4,0.03],[4463.6,0.4505],[4463.8,0.002],[4463.9,0.477],[4464.0,0.112]]]
["bitfinex","ETHUSD",1755336333926,[[4464.2,3.403],[4463.8,2.24023032],[4463.5,2.24038838],[4463.4,3.33684852],[4463.3,0.001]],[[4464.3,0.112],[4465.0,1.61864116],[4465.1,0.70129789],[4465.2,2.23954206],[4465.3,10.46562586]]]
["bitfinex","ETHUSD",1755336358569,[[4463.9,6.12909355],[4463.7,2.68279303],[4463.6,3.22484852],[4463.1,2.24155547],[4462.9,12.86223751]],[[4464.7,3.17505599],[4464.9,0.4671],[4465.0,2.84407218],[4465.1,3.002],[4465.3,10.66517304]]]
["bitfinex","ETHUSD",1755336423228,[[4464.6,0.001],[4464.1,0.001],[4463.8,2.7391417],[4463.7,0.4449],[4462.9,2.35869534]],[[4464.7,4.3278216],[4464.8,3.401],[4464.9,2.23969568],[4465.0,9.86123751],[4465.1,0.002]]]
["bitfinex","ETHUSD",1755336466249,[[4464.6,0.001],[4464.1,0.001],[4463.9,0.494],[4463.8,0.43],[4463.7,0.001]],[[4464.7,15.41110426],[4464.8,3.401],[4464.9,3.44550719],[4465.1,0.002],[4465.2,2.24158246]]]
["bitfinex","ETHUSD",1755336496633,[[4463.2,1e-08],[4463.1,0.001],[4462.8,0.001],[4462.4,0.001],[4462.3,0.001]],[[4463.3,22.32253782],[4463.5,2.60391797],[4463.7,2.24029392],[4463.8,2.24024373]]]
["bitfinex","ETHUSD",1755336591821,[[4462.2,0.001],[4462.1,0.041],[4462.0,0.001],[4461.9,0.001],[4461.8,0.9078]],[[4462.3,9.7607282],[4462.4,11.07601219],[4462.5,2.79290264],[4462.8,2.73588086],[4463.0,3.8568773]]]
["bitfinex","ETHUSD",1755336641952,[[4463.1,21.96973984],[4463.0,2.2406453],[4462.9,0.66111151],[4462.8,1.82153871],[4462.7,2.24079593]],[[4463.2,0.002],[4463.4,0.002],[4463.8,0.002],[4463.9,0.002],[4464.1,0.4611]]]
["bitfinex","ETHUSD",1755336672230,[[4463.7,5.63429392],[4463.6,0.112],[4463.5,2.24038358],[4463.1,0.001],[4463.0,2.24060469]],[[4463.8,0.4592],[4464.1,0.4811],[4464.3,0.112],[4464.5,2.38240445],[4689.8,0.01040294]]]
["bitfinex","ETHUSD",1755336736949,[[4463.4,0.9544],[4463.2,0.112],[4463.1,2.24058029],[4455.4,22.36],[4423.6,0.27]],[[4463.6,3.403],[4463.7,0.48212703],[4463.8,2.35225601],[4464.0,3.60254943],[4464.1,2.24012582]]]
["bitfinex","ETHUSD",1755336765982,[[4462.9,0.001],[4462.7,0.001],[4462.6,0.001],[4462.3,0.001],[4461.4,0.113]],[[4463.0,22.95182297],[4463.2,2.2425449],[4463.4,2.2404499],[4463.5,0.089828],[4463.6,3.85453814]]]
["bitfinex","ETHUSD",1755336815460,[[4459.8,0.001],[4459.4,0.001],[4459.1,0.04],[4458.8,0.9198],[4458.2,0.112]],[[4459.9,22.11522531],[4460.0,1.20865468],[4460.1,2.24213199],[4460.3,2.33189165],[4460.6,3.85606955]]]
["bitfinex","ETHUSD",1755336856863,[[4458.8,0.96800001],[4458.3,2.2430056],[4458.1,2.28310673],[4458.0,3.33784852],[4457.6,2.24332212]],[[4458.9,4.00088663],[4459.0,3.002],[4459.1,2.24261681],[4459.3,2.2425085],[4459.4,0.60427555]]]
["bitfinex","ETHUSD",1755336882526,[[4458.8,1e-08],[4458.5,0.4804],[4458.3,0.434],[4458.1,0.04],[4458.0,2.35514579]],[[4458.9,11.09484377],[4459.0,0.807484],[4459.1,2.24260715],[4459.2,0.4351],[4459.3,1.65725424]]]
["bitfinex","ETHUSD",1755336953453,[[4458.3,0.001],[4458.1,0.5125],[4457.9,0.4685],[4457.8,2.24424403],[4457.5,5.4682157]],[[4458.4,8.02143701],[4458.5,2.2429209],[4458.7,0.80659209],[4458.8,2.68145673],[4458.9,0.002]]]
["bitfinex","ETHUSD",1755336989782,[[4458.3,0.001],[4458.1,0.04],[4457.9,0.001],[4457.8,0.9094],[4455.8,3.0]],[[4458.4,20.08093078],[4458.6,2.70566372],[4458.7,1.67554752],[4458.8,0.091911],[4458.9,0.002]]]
["bitfinex","ETHUSD",1755337031872,[[4458.3,0.001],[4458.1,0.04],[4458.0,0.9454],[4457.9,0.001],[4457.8,2.24425734]],[[4458.4,7.41446709],[4458.5,2.24294097],[4458.6,0.80659209],[4458.7,10.4832659],[4458.8,0.002]]]
["bitfinex","ETHUSD",1755337108368,[[4458.1,0.041],[4457.9,0.001],[4457.4,0.4949],[4457.3,0.4344],[4457.2,0.001]],[[4458.2,20.81099084],[4458.3,0.08992],[4458.4,2.6961595],[4458.5,1.21034752],[4458.7,2.24281164]]]
["bitfinex","ETHUSD",1755337148370,[[4457.9,1e-08],[4457.8,0.001],[4457.6,0.001],[4457.4,0.4791],[4457.3,0.4345]],[[4458.0,6.69942384],[4458.2,2.35505773],[4458.3,0.64133517],[4458.4,2.2429589],[4458.5,1.6141919]]]
["bitfinex","ETHUSD",1755337200242,[[4459.6,11.92564564],[4459.4,12.20849746],[4459.2,3.22484852],[4459.1,2.242605],[4458.9,2.2427056]],[[4459.7,1e-08],[4459.8,0.002],[4459.9,0.002],[4461.0,0.4483],[4461.3,0.114]]]
["bitfinex","ETHUSD",1755337288811,[[4461.1,0.001],[4460.8,5.74974843],[4460.6,0.001],[4460.5,2.24189661],[4459.5,11.23047448]],[[4461.2,0.9221],[4461.3,8.23247448],[4461.4,0.04],[4461.5,2.24141101],[4461.6,0.59711615]]]
["bitfinex","ETHUSD",1755337318618,[[4460.6,0.001],[4460.2,0.001],[4460.1,0.4767],[4459.9,0.4625],[4459.8,0.001]],[[4460.7,19.77944382],[4460.8,0.80511102],[4460.9,2.7300001],[4461.1,3.4536054],[4461.2,0.002]]]
["bitfinex","ETHUSD",1755337347098,[[4459.4,0.001],[4459.3,0.001],[4459.2,0.001],[4459.0,0.001],[4458.7,0.4872]],[[4459.5,11.26884952],[4459.7,12.93145933],[4460.0,3.45316566],[4460.6,3.85604277],[4461.8,2.99221573]]]
["bitfinex","ETHUSD",1755337444426,[[4458.5,0.001],[4458.1,0.041],[4458.0,0.9585],[4457.9,0.11200001],[4457.8,5.75445185]],[[4458.6,3.14854682],[4458.7,12.35473876],[4458.8,2.76615971],[4459.0,3.80798695],[4684.7,0.00949346]]]
["bitfinex","ETHUSD",1755337499875,[[4458.5,0.001],[4458.1,0.041],[4458.0,0.001],[4457.9,2.35519302],[4457.8,1.04619878]],[[4458.6,3.68387577],[4458.7,12.35476868],[4458.9,2.69561692],[4459.0,3.80798695],[4459.1,0.002]]]
["bitfinex","ETHUSD",1755337517020,[[4458.5,0.9348],[4458.4,0.112],[4458.3,2.24299491],[4458.1,0.041],[4458.0,5.63415665]],[[4458.6,0.57474886],[4458.7,0.21243395],[4459.0,14.47914214],[4459.2,0.4769],[4464.2,6.45676761]]]
["bitfinex","ETHUSD",1755337594441,[[4459.0,0.88995549],[4458.6,3.388],[4458.5,0.001],[4458.4,2.35494835],[4454.5,2.80496494]],[[4459.1,13.79697629],[4459.2,1e-08],[4459.3,3.387],[4459.4,2.24245747],[4459.5,8.84229139]]]
["bitfinex","ETHUSD",1755337634454,[[4457.7,0.001],[4457.1,0.04],[4456.9,0.9709],[4456.4,0.112],[4456.2,2.24402255]],[[4458.0,11.27006352],[4458.2,3.74485773],[4458.3,11.48718047],[4458.5,2.2429561],[4458.6,0.11256251]]]
["bitfinex","ETHUSD",1755337684982,[[4452.1,0.04],[4451.4,0.11735148],[4451.3,0.001],[4451.2,0.4597],[4451.1,0.5066]],[[4452.2,8.21672405],[4452.3,0.584951],[4452.4,12.13780796],[4452.5,1.60703339],[4452.7,2.24582946]]]
["bitfinex","ETHUSD",1755337700938,[[4450.1,0.04],[4449.9,0.001],[4449.1,0.04],[4448.7,0.8858],[4448.3,2.24803945]],[[4450.2,34.07336736],[4450.4,2.24698903],[4450.5,2.13764258],[4450.8,2.54164694],[4457.4,0.04]]]
["bitfinex","ETHUSD",1755337719935,[[4447.3,2.2485553],[4447.2,3.17730586],[4447.1,0.1528],[4446.8,2.24876265],[4446.3,2.24905332]],[[4447.4,3.473],[4447.6,0.48465593],[4447.8,0.1128],[4448.0,0.60039832],[4448.3,6.04847166]]]
["bitfinex","ETHUSD",1755337768270,[[4448.1,0.001],[4447.2,2.2495993],[4447.0,2.5],[4446.9,2.36150739],[4446.5,3.13351567]],[[4448.2,9.76510035],[4448.3,0.1138],[4448.4,2.24800308],[4448.8,23.10244487],[4448.9,0.60210241]]]
["bitfinex","ETHUSD",1755337785838,[[4444.1,0.04],[4443.7,0.001],[4442.5,2.36377134],[4442.1,0.04],[4441.9,2.25128134]],[[4444.2,10.71081],[4444.3,0.5995072],[4444.4,2.25003974],[4444.5,0.67649],[4444.6,0.79934294]]]
["bitfinex","ETHUSD",1755337801836,[[4441.1,0.04],[4440.5,0.02251998],[4440.2,0.1138],[4440.1,0.04],[4439.5,2.25247068]],[[4441.2,5.32230388],[4441.6,3.0],[4441.8,1.61233497],[4442.1,0.4884],[4443.0,0.676765]]]
["bitfinex","ETHUSD",1755337848640,[[4440.9,0.1128],[4440.8,2.25179654],[4440.7,1.20071986],[4440.5,2.25199427],[4440.4,0.02252049]],[[4441.5,3.59],[4441.6,0.1128],[4441.7,2.25139984],[4441.9,2.25130515],[4442.1,0.4998]]]
["bitfinex","ETHUSD",1755337866053,[[4441.1,4.07476444],[4440.9,5.83678906],[4440.6,2.25190778],[4439.7,6.22484852],[4437.8,2.80496494]],[[4441.2,1e-08],[4441.7,0.002],[4442.1,0.002],[4442.3,2.25108924],[4442.5,2.25298849]]]
["bitfinex","ETHUSD",1755337888601,[[4434.2,2.25519823],[4434.1,0.4951],[4433.8,0.4935],[4433.5,0.499],[4433.4,2.25559282]],[[4435.9,6.629],[4436.0,0.499]]]
["bitfinex","ETHUSD",1755337933721,[[4439.1,0.4777],[4438.7,2.2528943],[4438.6,0.001],[4438.2,0.001],[4438.1,2.29316611]],[[4439.2,4.32464361],[4439.5,0.79978388],[4439.8,3.45670787],[4440.1,2.25224077],[4441.5,2.25150367]]]
["bitfinex","ETHUSD",1755337953400,[[4440.0,5.9992511],[4439.7,0.4377],[4439.1,2.29268222],[4438.9,0.4623],[4435.9,1.17612156]],[[4440.9,0.9323],[4441.0,0.002],[4441.2,0.02814554],[4441.3,3.749],[4441.5,0.002]]]
["bitfinex","ETHUSD",1755337971510,[[4443.6,0.1128],[4443.5,2.25043208],[4443.3,0.4654],[4443.1,0.04],[4443.0,3.897]],[[4444.2,0.1128],[4444.5,4.12199322],[4444.7,0.4682]]]
["bitfinex","ETHUSD",1755338019277,[[4443.3,0.001],[4442.9,0.001],[4442.8,0.1138],[4442.5,0.70179311],[4442.4,0.001]],[[4443.5,0.1128],[4443.9,3.4529],[4444.0,2.2502527],[4444.1,0.4728],[4444.3,1e-08]]]
["bitfinex","ETHUSD",1755338044182,[[4442.7,1e-08],[4442.1,0.04],[4441.7,0.001],[4440.0,0.001],[4439.8,3.771]],[[4442.8,5.8008328],[4442.9,6.43092952],[4443.0,0.48067256],[4443.1,0.9257],[4443.2,22.01673555]]]
["bitfinex","ETHUSD",1755338126117,[[4443.0,3.645],[4442.9,2.25076819],[4442.8,0.001],[4442.6,2.25088899],[4442.3,0.001]],[[4443.1,0.9319],[4443.2,0.002],[4443.3,0.002],[4443.4,0.042],[4443.7,0.002]]]
["bitfinex","ETHUSD",1755338154225,[[4443.1,2.25068083],[4443.0,3.7418],[4442.8,2.2518005],[4442.4,4.3],[4442.3,2.25204905]],[[4443.2,0.4545],[4443.3,0.002],[4443.4,0.042],[4443.7,0.002],[4443.8,2.25233787]]]
["bitfinex","ETHUSD",1755338188989,[[4443.1,5.98448083],[4442.9,2.25075928],[4442.8,0.001],[4442.6,4.3],[4442.5,2.25093594]],[[4443.2,0.002],[4443.3,0.002],[4443.4,0.042],[4443.6,0.4767],[4443.7,0.002]]]
["bitfinex","ETHUSD",1755338241857,[[4437.1,0.03],[4436.7,0.001],[4435.9,0.1128],[4435.8,2.25436731],[4435.7,1.2516]],[[4437.2,10.6748425],[4437.4,2.36639439],[4437.5,9.95451367],[4437.6,1.58297457],[4437.7,2.25346786]]]
["bitfinex","ETHUSD",1755338259782,[[4435.2,2.36748975],[4435.0,2.25478553],[4434.6,0.001],[4434.4,2.25505491],[4434.3,0.0803]],[[4435.3,2.01150534],[4435.7,0.457],[4435.8,0.4776],[4435.9,1.70990875],[4436.2,2.25419008]]]
["bitfinex","ETHUSD",1755338276932,[[4435.0,2.36759143],[4434.9,2.254834],[4434.8,0.001],[4434.5,2.25503256],[4434.2,1.84308936]],[[4435.1,0.457],[4435.3,4.0876],[4435.5,0.48062772],[4435.8,0.1128],[4436.0,2.25429633]]]
["bitfinex","ETHUSD",1755338321626,[[4433.1,2.25575782],[4432.9,2.25585959],[4432.5,0.14757757],[4432.3,2.25615902],[4430.1,0.04]],[[4433.2,0.20642539],[4433.4,0.04],[4433.5,0.47498027],[4434.0,2.25530587],[4434.3,2.25515863]]]
["bitfinex","ETHUSD",1755338338225,[[4424.4,0.1179066],[4423.8,0.1],[4423.1,0.04],[4422.4,5.1761061]],[[4430.4,0.04],[4431.3,0.002],[4431.4,0.04],[4431.8,2.371],[4431.9,1.18867364]]]
["bitfinex","ETHUSD",1755338373855,[[4414.2,0.4511],[4413.5,5.355],[4413.4,2.26577899],[4413.2,0.4983],[4412.8,0.001]],[[4414.7,0.1],[4415.4,3.04],[4415.5,16.95833013],[4415.7,0.7840589],[4415.9,0.40883532]]]
["bitfinex","ETHUSD",1755338389210,[[4402.1,0.13],[4401.6,0.01099258],[4398.2,0.11538641],[4397.9,2.27378692],[4395.1,1.20366111]],[[4403.6,3.0],[4403.7,35.04701022],[4404.0,5.444],[4404.2,0.45410263],[4404.5,0.7840589]]]
["bitfinex","ETHUSD",1755338403394,[[4404.7,0.4391],[4404.4,2.27040843],[4403.9,0.001],[4403.1,6.25],[4402.8,5.454]],[[4406.8,0.55]]]
["bitfinex","ETHUSD",1755338439123,[[4403.1,0.04],[4401.8,0.4383],[4401.7,0.4977],[4401.3,2.27201264],[4401.1,0.04]],[[4404.8,2.27025063],[4405.0,0.55],[4405.1,3.0],[4405.3,30.94244522],[4405.4,0.77755536]]]
["bitfinex","ETHUSD",1755338453040,[[4397.6,2.27394166],[4397.3,0.936],[4397.1,6.593],[4396.7,2.27439657],[4396.6,5.463]],[[4399.4,0.04],[4399.5,0.02841231],[4399.8,0.20101122],[4399.9,0.20101122],[4400.7,0.42]]]
["bitfinex","ETHUSD",1755338468184,[[4396.0,2.27479526],[4395.8,2.27488769],[4395.1,2.72612277],[4395.0,0.4644],[4394.3,6.451]],[[4396.1,0.002],[4396.4,0.04],[4397.1,3.0],[4397.2,0.46480457],[4397.3,2.30256399]]]
["bitfinex","ETHUSD",1755338507500,[[4408.3,8.11644815],[4408.1,2.26852518],[4407.8,2.26870547],[4407.7,8.68975694],[4407.3,2.26896285]],[[4408.4,1e-08],[4410.0,0.77561802],[4410.1,0.4302],[4410.3,1.16202541],[4410.4,0.06796392]]]
["bitfinex","ETHUSD",1755338525908,[[4411.3,2.26690544],[4411.1,2.26698504],[4410.8,2.26712895],[4410.3,14.32641944],[4409.8,2.26767653]],[[4411.4,1e-08],[4412.2,0.77561802],[4412.3,0.002],[4412.4,0.04],[4412.5,1.16202541]]]
["bitfinex","ETHUSD",1755338540730,[[4411.0,5.405],[4410.6,0.681325],[4410.3,5.449],[4410.1,0.04],[4410.0,0.4975]],[[4411.5,0.58839025],[4411.8,0.4746],[4412.1,0.7912873],[4412.3,0.3905],[4412.4,1.16202541]]]
["bitfinex","ETHUSD",1755338583839,[[4413.8,4.929],[4413.5,0.1136],[4413.1,0.4708],[4412.9,0.4539],[4412.8,2.2660866]],[[4414.3,0.02996392],[4414.4,0.17584757],[4414.7,3.0],[4414.8,2.7325504],[4414.9,0.002]]]
["bitfinex","ETHUSD",1755338601785,[[4414.2,8.14251615],[4414.0,2.2655096],[4413.7,2.26562399],[4413.5,2.26577009],[4413.1,2.26595914]],[[4414.3,0.002],[4414.4,0.06224757],[4414.8,0.002],[4414.9,0.002],[4415.1,0.1136]]]
["bitfinex","ETHUSD",1755338629362,[[4414.5,8.1429622],[4414.3,2.26533769],[4414.0,2.26547575],[4413.9,0.001],[4410.3,5.23139444]],[[4414.6,0.002],[4414.8,0.002],[4414.9,0.002],[4415.1,0.002],[4415.2,0.002]]]
["bitfinex","ETHUSD",1755338684068,[[4417.7,2.26362134],[4417.6,0.9266],[4417.5,4.739],[4417.2,5.437],[4417.1,0.04]],[[4419.7,0.4552],[4419.8,0.2769],[4420.0,2.2624502],[4420.3,3.002],[4420.4,21.22552276]]]
["bitfinex","ETHUSD",1755338693874,[[4420.2,0.1128],[4420.0,2.26241916],[4419.8,2.26250692],[4419.7,0.9266],[4419.3,3.0]],[[4420.3,0.002],[4420.4,0.04],[4420.7,0.2988],[4420.9,2.26202178],[4421.2,2.26187201]]]
["bitfinex","ETHUSD",1755338717744,[[4407.1,2.30906582],[4406.9,7.46214399],[4406.5,0.1136],[4406.4,2.73232143],[4406.3,0.468]],[[4407.2,0.57859169],[4407.5,0.57649488],[4407.8,0.7686514],[4408.0,3.0],[4408.1,1.15584432]]]
["bitfinex","ETHUSD",1755338757690,[[4404.9,2.73919909],[4404.8,0.001],[4404.7,2.27028167],[4404.3,2.27049815],[4404.2,5.15]],[[4405.0,4.917],[4406.6,6.39781751],[4406.8,3.0],[4406.9,17.92353082],[4407.0,2.26911835]]]
["bitfinex","ETHUSD",1755338778673,[[4409.3,3.18043368],[4409.1,2.268008],[4408.9,2.26813944],[4408.0,6.56859045],[4407.2,2.26900476]],[[4409.4,1e-08],[4410.4,0.042],[4410.8,0.002],[4411.3,17.25233901],[4411.4,0.04]]]
["bitfinex","ETHUSD",1755338832639,[[4412.7,4.772],[4412.5,2.26628115],[4412.4,0.001],[4412.2,2.26643785],[4411.6,2.26771314]],[[4413.1,2.65493579],[4413.2,14.13258091],[4413.3,2.26588445],[4413.6,2.26577534],[4413.8,0.002]]]
["bitfinex","ETHUSD",1755338854547,[[4413.7,4.744],[4412.9,4.3],[4412.7,0.9338],[4411.9,2.26657179],[4411.6,2.26774663]],[[4413.8,0.002],[4414.1,14.13258091],[4414.3,0.02996392],[4414.4,0.4879],[4414.7,0.002]]]
["bitfinex","ETHUSD",1755338874790,[[4413.4,4.712],[4413.3,2.26687427],[4413.0,2.26603171],[4412.9,0.5833],[4412.6,0.4705]],[[4413.5,0.1136],[4413.8,6.39382747],[4414.1,2.26548059],[4414.3,5.73716513],[4414.4,0.04]]]
["bitfinex","ETHUSD",1755338923184,[[4408.5,6.89134275],[4408.4,0.4288],[4408.2,2.26849045],[4408.1,0.4947],[4407.9,0.001]],[[4409.2,0.47337064],[4409.3,2.26795596],[4409.6,2.26780829],[4409.9,1.08309593],[4410.0,1.24851751]]]
["bitfinex","ETHUSD",1755338943228,[[4411.6,2.26675129],[4411.4,3.17302259],[4411.3,4.579],[4411.1,2.26700822],[4410.9,5.26711102]],[[4411.7,1e-08],[4412.4,0.04],[4412.8,0.1156],[4413.3,0.092827],[4413.8,2.38409016]]]
["bitfinex","ETHUSD",1755338960569,[[4410.1,4.542],[4409.9,0.8904],[4409.7,2.26768234],[4409.2,2.26797955],[4408.6,0.001]],[[4411.3,3.0],[4411.4,0.552],[4411.5,0.02696202],[4411.6,3.72910014],[4411.7,2.26672497]]]
["bitfinex","ETHUSD",1755339005348,[[4409.7,0.4588],[4409.5,0.1136],[4408.9,2.26910218],[4408.6,0.001],[4407.9,21.85759453]],[[4410.2,0.1136],[4410.4,0.002],[4410.5,0.002],[4411.0,0.002],[4411.3,0.02896202]]]
["bitfinex","ETHUSD",1755339024264,[[4408.2,0.001],[4408.0,0.001],[4407.1,0.04],[4406.7,0.9269],[4406.4,2.38302439]],[[4408.7,17.4778209],[4408.9,4.56356883],[4409.1,2.26803656],[4409.4,0.78551751],[4409.5,2.26787195]]]
["bitfinex","ETHUSD",1755339043176,[[4409.6,0.9106],[4409.3,0.001],[4409.2,2.26798034],[4409.0,0.1136],[4408.9,2.26812866]],[[4409.8,0.1136],[4410.3,2.26743179],[4410.4,0.02896202],[4410.5,0.002],[4410.6,2.26726909]]]
["bitfinex","ETHUSD",1755339075886,[[4409.3,0.9417],[4408.7,2.26822939],[4408.6,4.295],[4408.5,2.26833331],[4408.0,2.26960218]],[[4409.5,0.1156],[4409.6,3.0],[4409.7,1.15870245],[4409.8,2.26771754],[4420.4,12.8995095]]]
["bitfinex","ETHUSD",1755339109652,[[4406.1,0.041],[4405.2,0.001],[4405.1,0.04],[4404.9,0.4829],[4404.8,0.4614]],[[4406.2,2.81952929],[4406.3,21.40300033],[4406.4,2.26943089],[4406.6,0.1156],[4406.7,2.7522189]]]
["bitfinex","ETHUSD",1755339124246,[[4400.7,2.27236575],[4400.6,5.1463],[4400.0,1273.90324094],[4399.6,2.2728832],[4399.3,2.27304829]],[[4400.8,1.00728699],[4401.7,0.78227245],[4401.8,0.70098844],[4401.9,3.0],[4402.0,5.38408893]]]
["bitfinex","ETHUSD",1755339168727,[[4404.7,4.149],[4404.3,2.27047543],[4404.0,2.27062265],[4403.8,0.1136],[4403.7,1.018]],[[4404.8,0.1156],[4405.1,0.47047549],[4405.3,3.51],[4405.4,2.30996433],[4405.5,1.03577245]]]
["bitfinex","ETHUSD",1755339196082,[[4405.2,6.39104449],[4405.1,0.1136],[4405.0,2.27014052],[4404.8,1.0522],[4404.7,2.27025085]],[[4405.3,0.002],[4405.4,0.04],[4405.7,0.1156],[4405.8,0.002],[4406.3,0.2555]]]
["bitfinex","ETHUSD",1755339263995,[[4402.8,0.1146],[4402.1,0.04],[4401.5,0.4538],[4401.2,0.5867],[4400.5,2.27546838]],[[4403.6,3.0],[4403.7,0.55],[4403.8,0.1136],[4404.4,0.55],[4404.9,3.0]]]
["bitfinex","ETHUSD",1755339282115,[[4403.2,2.27103095],[4403.0,0.4522],[4402.9,2.8494249],[4402.3,2.27153987],[4402.1,0.001]],[[4404.2,4.005],[4404.3,0.5802],[4404.4,2.31050068],[4404.6,2.27036043],[4404.7,0.5815]]]
["bitfinex","ETHUSD",1755339303213,[[4401.1,1.0704],[4400.9,2.27224067],[4400.8,0.003],[4400.6,0.001],[4400.5,0.003]],[[4401.2,4.0996],[4401.4,0.47380685],[4401.8,3.0],[4401.9,0.78227245],[4402.0,2.27172987]]]
["bitfinex","ETHUSD",1755339350366,[[4402.4,2.27147821],[4402.3,1.0104],[4401.7,3.944],[4401.2,2.27208533]],[[4403.4,3.002],[4403.5,6.21193928],[4404.0,1.986025]]]
["bitfinex","ETHUSD",1755339368047,[[4400.8,2.72400763],[4400.6,0.02372417],[4400.5,2.80416002],[4400.3,0.003],[4400.0,1273.90324094]],[[4401.2,0.091088],[4401.7,2.27189688],[4401.8,0.55],[4401.9,3.0],[4402.0,7.7287276]]]
["bitfinex","ETHUSD",1755339384752,[[4400.0,932.46895504],[4399.1,0.04],[4398.1,0.04],[4397.2,0.5277],[4397.1,0.4917]],[[4400.1,45.87245373],[4400.3,4.29033375],[4400.4,5.691],[4400.7,2.27236745],[4400.9,8.40362269]]]
["bitfinex","ETHUSD",1755339429719,[[4401.4,4.32250436],[4401.0,2.27216866],[4400.9,4.34346015],[4400.5,2.27241942],[4400.4,0.28173207]],[[4401.5,1e-08],[4401.6,0.1136],[4401.8,0.002],[4401.9,3.889],[4402.0,0.002]]]
["bitfinex","ETHUSD",1755339457109,[[4402.0,2.27169468],[4401.8,2.27177159],[4401.7,0.1136],[4401.6,4.3],[4401.5,16.46736204]],[[4402.1,0.47180001],[4402.3,0.002],[4402.4,0.1536],[4402.6,0.20657686],[4402.7,1.9889]]]
["bitfinex","ETHUSD",1755339488004,[[4403.9,6.11471459],[4403.7,2.27078998],[4403.4,2.27092809],[4403.1,2.79983518],[4403.0,0.1136]],[[4404.0,0.5422],[4404.4,3.0],[4404.5,2.0357],[4404.8,0.002],[4405.2,0.002]]]
["bitfinex","ETHUSD",1755339538466,[[4401.1,0.04],[4401.0,0.001],[4400.9,0.001],[4400.4,0.001],[4400.3,1.8363]],[[4401.2,36.47582265],[4401.3,0.09112],[4401.4,2.27203524],[4401.6,3.18964468],[4402.1,3.762]]]
["bitfinex","ETHUSD",1755339561403,[[4400.0,771.44089396],[4399.6,0.001],[4399.5,0.001],[4399.4,1.869],[4399.2,0.001]],[[4400.1,31.57941064],[4400.5,2.27251555],[4400.7,2.55544468],[4400.8,0.11878851],[4400.9,4.11151308]]]
["bitfinex","ETHUSD",1755339584540,[[4400.0,701.9928684],[4399.7,0.001],[4399.6,0.0025],[4399.5,0.001],[4398.2,14.22498921]],[[4400.1,32.48428966],[4400.2,1.14980068],[4400.3,2.27257627],[4400.5,0.11387196],[4400.6,1.59185954]]]
["bitfinex","ETHUSD",1755339643646,[[4400.0,685.65040938],[4399.9,0.004],[4399.7,0.001],[4399.6,0.001],[4399.5,0.001]],[[4400.1,33.64736874],[4400.2,14.22498921],[4400.3,2.27259504],[4400.5,5.461],[4400.6,2.27446586]]]
["bitfinex","ETHUSD",1755339676453,[[4400.0,314.99599677],[4399.9,0.004],[4399.7,0.001],[4399.6,0.001],[4399.5,0.001]],[[4400.1,19.17865576],[4400.2,5.691],[4400.3,2.27259409],[4400.5,8.28583582],[4401.0,0.002]]]
["bitfinex","ETHUSD",1755339716846,[[4387.9,18.36509015],[4387.2,5.472],[4387.0,2.27944988],[4386.8,28.1449803],[4386.4,0.1670985]],[[4389.2,0.90798911],[4389.4,0.1],[4390.7,0.4705961]]]
["bitfinex","ETHUSD",1755339730819,[[4383.6,0.001],[4383.4,0.2],[4382.9,0.4528],[4382.1,0.14],[4381.9,0.5]],[[4383.7,0.1],[4384.4,33.999],[4385.0,0.4487],[4385.2,2.3363],[4385.6,0.2016521]]]
["bitfinex","ETHUSD",1755339744913,[[4390.5,2.27764491],[4390.4,2.30047375],[4390.3,0.4528],[4390.2,4.034],[4390.0,13.60620142]],[[4390.6,0.1136],[4391.4,0.04],[4392.2,0.1],[4392.3,0.2027406],[4392.4,0.04]]]
["bitfinex","ETHUSD",1755339783096,[[4395.2,6.70920931],[4395.0,2.27530328],[4394.7,2.27542471],[4394.6,13.14641212],[4394.1,0.55]],[[4395.3,0.002],[4395.5,0.1],[4395.7,0.002],[4395.9,0.02065798],[4396.4,0.24510505]]]
["bitfinex","ETHUSD",1755339802156,[[4396.7,6.20443309],[4396.5,2.27451021],[4396.2,0.1136],[4396.1,2.3147429],[4396.0,11.12681265]],[[4396.8,0.1136],[4397.7,0.4337],[4397.8,2.4488],[4398.0,2.2737651],[4398.2,3.0]]]
["bitfinex","ETHUSD",1755339820265,[[4398.9,2.27329559],[4398.8,3.90073347],[4398.3,11.59511265],[4397.9,2.82379658],[4397.6,27.7477253]],[[4399.4,1e-08],[4399.6,0.47534106],[4399.7,2.3966],[4400.0,0.4333],[4400.6,1.17314179]]]
["bitfinex","ETHUSD",1755339872578,[[4399.2,3.788],[4399.1,0.001],[4399.0,2.27323357],[4398.7,2.27335979],[4398.6,0.001]],[[4399.3,5.9057],[4399.4,0.1136],[4399.9,2.27278454],[4400.1,1e-08],[4400.2,2.27263783]]]
["bitfinex","ETHUSD",1755339892211,[[4398.6,0.001],[4397.7,0.001],[4397.6,0.001],[4397.5,0.4538],[4397.3,2.27411485]],[[4398.7,13.44521355],[4398.8,0.11885647],[4398.9,2.27332339],[4399.2,2.44283092],[4399.4,1.17114179]]]
["bitfinex","ETHUSD",1755339908521,[[4396.2,0.001],[4396.1,0.04],[4395.1,0.04],[4395.0,0.4572],[4394.8,0.051]],[[4396.3,12.15984003],[4396.4,0.17026961],[4396.5,2.27456359],[4397.3,16.33036957],[4397.8,1.18632211]]]
["bitfinex","ETHUSD",1755339959770,[[4396.5,6.04953656],[4396.3,2.38821044],[4396.1,2.27474352],[4396.0,14.07665946],[4395.9,0.4614]],[[4396.6,1e-08],[4397.0,0.002],[4397.1,0.1136],[4397.4,0.04],[4397.5,0.4654]]]
["bitfinex","ETHUSD",1755339981253,[[4400.5,6.03846903],[4400.4,14.07665946],[4400.3,2.27257232],[4400.2,2.27262397],[4400.0,28.15331892]],[[4401.1,0.002],[4401.4,0.04],[4401.5,0.20775571],[4401.6,2.4421],[4401.7,0.4422]]]
["bitfinex","ETHUSD",1755340003913,[[4401.8,6.0277979],[4401.7,2.27184951],[4401.3,2.27204855],[4401.2,0.1136],[4400.7,14.07665946]],[[4401.9,2.89350001],[4402.8,3.47375579],[4403.0,2.27118044],[4403.1,0.002],[4403.7,1.18305872]]]
["bitfinex","ETHUSD",1755340055382,[[4401.8,0.001],[4401.6,0.001],[4401.5,0.001],[4401.4,0.001],[4400.9,2.27321923]],[[4401.9,12.97569932],[4402.0,0.091093],[4402.1,2.27165556],[4402.5,2.8214595],[4402.6,1.18305872]]]
["bitfinex","ETHUSD",1755340084430,[[4402.7,5.07933349],[4402.5,2.27141215],[4402.1,2.27159322],[4401.9,0.1136],[4401.1,14.03664104]],[[4402.8,0.1156],[4402.9,0.002],[4403.1,0.002],[4403.4,0.04],[4403.6,0.42229686]]]
["bitfinex","ETHUSD",1755340152607,[[4405.1,12.54996479],[4404.9,2.70607044],[4404.6,2.2703159],[4404.5,2.4151],[4404.2,2.82055992]],[[4405.2,0.002],[4405.4,0.04],[4405.7,0.002],[4405.8,2.2955],[4405.9,0.4373]]]
["bitfinex","ETHUSD",1755340186147,[[4405.1,5.94109602],[4404.5,6.59286877],[4404.2,0.4723],[4403.9,4.65427905],[4403.5,2.27190958]],[[4405.2,2.88060001],[4405.4,0.04],[4405.7,0.002],[4405.9,0.47813803],[4406.0,3.682512]]]
["bitfinex","ETHUSD",1755340216623,[[4404.2,0.001],[4403.9,0.001],[4403.7,0.001],[4403.5,0.001],[4403.0,0.001]],[[4404.3,9.52246636],[4404.4,2.27045681],[4404.5,6.47926877],[4404.8,2.27025063],[4405.0,1.18800733]]]
["bitfinex","ETHUSD",1755340267325,[[4396.7,0.4313],[4396.5,2.27450301],[4396.2,2.27465239],[4396.1,2.468],[4395.7,2.2759274]],[[4396.8,0.88034363],[4396.9,3.64],[4397.2,3.0],[4397.3,3.45450688],[4397.9,3.9623022]]]
["bitfinex","ETHUSD",1755340285002,[[4396.2,0.001],[4396.1,0.04],[4395.7,0.001],[4395.2,0.4431],[4395.0,2.3814]],[[4396.3,3.99612191],[4396.5,5.91358069],[4396.6,1.65702604],[4396.7,2.2612],[4397.3,2.27416858]]]
["bitfinex","ETHUSD",1755340298467,[[4397.1,2.73978918],[4396.9,2.27432379],[4396.7,2.3761],[4396.5,2.27452231],[4396.4,0.1136]],[[4397.2,0.1136],[4397.3,3.0],[4397.4,3.637],[4397.7,0.685784],[4397.9,0.88742542]]]
["bitfinex","ETHUSD",1755340372431,[[4397.6,5.18436761],[4397.5,2.2749705],[4397.3,6.43692347],[4397.1,2.27518068],[4396.9,0.1136]],[[4397.7,0.1136],[4397.9,0.002],[4398.2,0.17482881],[4398.4,3.002],[4398.5,3.62100001]]]
["bitfinex","ETHUSD",1755340402053,[[4398.5,5.88450233],[4398.2,2.27364653],[4398.0,6.43692347],[4397.8,0.1136],[4397.6,7.73696596]],[[4398.6,3.0425],[4398.8,0.002],[4399.0,0.48052393],[4399.1,3.002],[4399.3,2.2750903]]]
["bitfinex","ETHUSD",1755340431433,[[4398.7,6.42759895],[4398.6,6.43692347],[4398.5,2.27347558],[4398.2,4.61785575],[4397.2,0.55]],[[4398.8,0.002],[4399.0,0.002],[4399.1,0.002],[4399.3,0.002],[4399.5,0.1136]]]
["bitfinex","ETHUSD",1755340503387,[[4403.1,2.27112716],[4403.0,12.89102347],[4402.8,2.27125515],[4402.5,2.27143668],[4402.3,2.27153987]],[[4403.4,0.04],[4403.8,0.1136],[4404.9,2.3979],[4405.0,0.682749],[4405.3,0.4703]]]
["bitfinex","ETHUSD",1755340527201,[[4404.3,12.71453183],[4404.2,2.38415992],[4403.9,2.27068491],[4403.5,0.55],[4398.2,5.13241603]],[[4404.4,1e-08],[4404.8,0.002],[4405.2,0.2495],[4405.3,0.1136],[4405.4,2.4079]]]
["bitfinex","ETHUSD",1755340549439,[[4406.9,5.8281688],[4406.7,8.70616404],[4406.3,2.71536892],[4405.9,2.4977],[4405.6,2.26982085]],[[4407.0,0.1136],[4407.1,0.47968189],[4407.2,2.2628],[4407.3,0.4403],[4407.4,0.04]]]
["bitfinex","ETHUSD",1755340602341,[[4408.3,0.001],[4407.7,3.544],[4407.5,0.001],[4407.0,0.001],[4406.9,2.26916704]],[[4408.4,9.73909613],[4408.5,0.682197],[4408.6,5.81229738],[4408.8,1.18775734],[4408.9,2.2681405]]]
["bitfinex","ETHUSD",1755340626524,[[4408.2,8.67719961],[4408.0,8.7055136],[4407.7,2.26871372],[4407.4,2.26886725],[4406.7,2.26923619]],[[4408.3,0.002],[4409.2,0.002],[4409.3,0.41730995],[4409.4,3.52222829],[4409.5,3.539]]]
["bitfinex","ETHUSD",1755340692159,[[4410.3,5.79041944],[4410.2,6.43692347],[4410.1,2.26749252],[4409.8,2.26767653],[4409.2,2.26793872]],[[4410.4,0.04],[4410.6,0.002],[4410.8,0.41796182],[4410.9,0.48139091]]]
["bitfinex","ETHUSD",1755340710426,[[4409.5,0.001],[4409.2,3.522],[4409.0,0.001],[4408.6,2.26825394],[4408.2,2.81575214]],[[4409.6,9.09441741],[4409.8,2.26767906],[4410.0,3.522],[4410.1,2.26755005],[4410.5,0.002]]]
["bitfinex","ETHUSD",1755340737657,[[4409.0,1e-08],[4408.7,0.4572],[4408.6,0.001],[4408.5,0.001],[4408.2,2.3467]],[[4409.1,40.47744127],[4409.2,1.1976499],[4409.3,2.72616366],[4409.4,1.48157983],[4409.5,2.6489]]]
["bitfinex","ETHUSD",1755340818097,[[4408.1,0.041],[4407.8,0.001],[4407.6,0.001],[4407.1,0.4859],[4406.8,2.2604]],[[4408.2,43.03607032],[4408.4,2.26842728],[4408.6,9.15813967],[4408.7,2.38682897],[4447.5,0.27]]]
["bitfinex","ETHUSD",1755340831892,[[4407.3,1e-08],[4407.0,0.001],[4406.9,0.001],[4406.7,0.001],[4406.6,0.001]],[[4407.4,44.54784542],[4407.5,0.36194842],[4407.6,2.26880842],[4407.7,8.99135887],[4407.8,1.78499493]]]
["bitfinex","ETHUSD",1755340877307,[[4405.7,0.001],[4405.5,0.001],[4405.4,0.4722],[4405.3,0.001],[4405.2,0.001]],[[4405.8,43.0855455],[4406.0,2.50188886],[4406.1,4.2850022],[4406.2,2.2695606],[4406.3,0.002]]]
["bitfinex","ETHUSD",1755340935246,[[4408.2,6.19919961],[4408.0,2.38219531],[4407.9,6.43692347],[4407.7,2.26874289],[4407.6,0.001]],[[4408.3,0.002],[4408.4,0.04],[4408.6,0.002],[4408.7,0.48479098],[4409.0,2.0932]]]
["bitfinex","ETHUSD",1755340967560,[[4410.0,3.499],[4409.9,2.26762339],[4409.7,2.26772729],[4409.4,0.1136],[4409.2,0.4406]],[[4410.1,2.6154],[4410.3,3.0],[4410.4,0.04],[4410.7,2.4368974],[4411.0,2.26706908]]]
["bitfinex","ETHUSD",1755340992337,[[4410.0,8.47717369],[4409.8,8.70459281],[4409.5,2.26878758],[4408.6,0.551],[4407.9,0.1136]],[[4410.1,0.002],[4410.4,0.04],[4410.6,0.002],[4410.9,0.1136],[4411.0,0.002]]]
["bitfinex","ETHUSD",1755341063831,[[4410.5,5.75631663],[4410.3,2.26739142],[4410.0,0.4528],[4409.8,0.1136],[4409.7,2.26770421]],[[4410.6,4.9156],[4410.7,0.1136],[4411.1,0.681762],[4411.2,0.4528],[4411.3,2.26694936]]]
["bitfinex","ETHUSD",1755341086340,[[4410.7,5.75321382],[4410.5,0.001],[4410.4,2.26735971],[4409.8,8.70458988],[4405.6,4.01963412]],[[4410.8,4.02756607],[4411.1,1.8392],[4411.4,1.2038398],[4411.5,2.94856099],[4411.6,0.4456]]]
["bitfinex","ETHUSD",1755341142292,[[4409.0,10.99791147],[4408.9,3.483],[4408.8,2.26819089],[4408.6,2.26829378],[4408.0,2.26855315]],[[4409.1,0.002],[4409.6,0.002],[4410.1,0.48640261],[4410.2,0.42294852],[4410.3,1.21960799]]]
["bitfinex","ETHUSD",1755341169210,[[4408.7,3.48],[4408.6,2.2682855],[4408.3,2.26844562],[4407.9,0.5787],[4407.7,0.001]],[[4408.8,0.1136],[4409.1,0.85744371],[4409.2,1.16962924],[4410.5,0.12055301],[4416.6,9.64463218]]]
["bitfinex","ETHUSD",1755341190254,[[4407.7,0.001],[4407.6,0.001],[4407.4,0.001],[4407.2,5.75000285],[4406.9,2.27016527]],[[4407.8,20.03645403],[4408.0,2.26861406],[4408.1,3.48],[4408.2,0.4331],[4408.3,3.48806032]]]
["bitfinex","ETHUSD",1755341258189,[[4407.2,0.001],[4406.3,0.001],[4406.1,0.04],[4405.9,3.474],[4405.6,2.38343377]],[[4407.3,48.96589128],[4407.5,2.26885989],[4407.8,3.48831346],[4415.9,11.2520708],[4417.3,13.0869095]]]
["bitfinex","ETHUSD",1755341284040,[[4407.3,0.4657],[4407.2,0.001],[4407.1,0.041],[4406.9,0.001],[4406.8,0.001]],[[4407.4,0.60152092],[4407.5,0.42276496],[4407.6,5.26884969],[4407.7,8.18446379],[4407.8,3.473]]]
["bitfinex","ETHUSD",1755341304780,[[4407.5,3.471],[4407.4,0.4347],[4407.3,2.26892192],[4407.2,1.7763],[4407.1,0.1546]],[[4407.7,0.1136],[4407.9,0.002],[4408.1,0.21142671],[4408.2,5.75780052],[4408.3,1.80830296]]]
["bitfinex","ETHUSD",1755341342928,[[4407.8,3.47],[4407.7,2.26875694],[4407.6,1.5897],[4407.5,0.1136],[4407.3,0.001]],[[4407.9,0.002],[4408.1,0.1136],[4408.2,0.21363573],[4408.4,0.002],[4408.6,0.6989349]]]
["bitfinex","ETHUSD",1755341401635,[[4411.9,5.73359715],[4411.7,2.26668527],[4411.5,0.4548],[4411.4,2.2668089],[4411.0,6.95023252]],[[4412.0,0.002],[4412.2,1.677],[4412.3,0.002],[4412.4,0.04],[4412.6,0.4692]]]
["bitfinex","ETHUSD",1755341424968,[[4413.1,0.55],[4412.9,6.85678352],[4412.7,8.66641051],[4412.4,2.2663135],[4412.1,3.0]],[[4413.4,0.04],[4413.5,0.002],[4414.4,0.04],[4414.5,0.48522929],[4415.2,0.4358]]]
["bitfinex","ETHUSD",1755341480365,[[4414.2,0.5835],[4414.1,2.26545874],[4414.0,3.465],[4413.8,2.26557359],[4413.6,1.4538]],[[4414.3,0.002],[4414.4,0.042],[4414.7,1.55],[4414.8,3.002],[4414.9,2.26509534]]]
["bitfinex","ETHUSD",1755341503013,[[4414.7,8.24015958],[4414.5,2.26523283],[4414.3,2.26536483],[4414.0,2.26551447],[4413.9,6.40023252]],[[4414.8,0.002],[4415.4,0.04],[4415.9,1.4451],[4416.2,3.0],[4416.3,6.40023252]]]
["bitfinex","ETHUSD",1755341532754,[[4415.3,5.83845176],[4415.1,2.26492431],[4414.8,2.7092588],[4414.7,5.441],[4414.6,2.26519584]],[[4415.4,0.042],[4415.7,0.002],[4415.8,1.5683],[4415.9,0.4301],[4416.4,0.04]]]
["bitfinex","ETHUSD",1755341597358,[[4413.1,0.4857],[4413.0,0.001],[4412.6,0.001],[4412.5,1.2366],[4412.1,0.1546]],[[4413.2,46.15131585],[4413.3,0.090859],[4413.4,3.48772025],[4413.5,2.26577546],[4413.7,1.5003]]]
["bitfinex","ETHUSD",1755341630542,[[4413.6,0.5692],[4413.2,1.1851],[4413.1,0.041],[4413.0,2.26703208],[4412.8,2.26713196]],[[4413.7,0.002],[4413.8,2.26763432],[4413.9,3.0],[4414.0,6.40023252],[4414.1,1.34985017]]]
["bitfinex","ETHUSD",1755341710255,[[4412.7,0.468],[4412.6,0.001],[4412.5,0.001],[4412.4,0.001],[4412.1,1.1138]],[[4413.2,5.75551815],[4413.3,6.40223252],[4413.4,2.26584182],[4413.5,0.1136],[4413.6,3.456]]]
["bitfinex","ETHUSD",1755341746634,[[4412.6,0.001],[4412.5,0.001],[4412.4,0.001],[4412.3,0.4345],[4412.2,0.001]],[[4412.7,17.39568127],[4412.8,2.85073488],[4413.0,1.22189345],[4413.2,2.26593847],[4413.3,0.4429]]]
["bitfinex","ETHUSD",1755341775525,[[4408.1,1.4599],[4407.1,0.04],[4406.4,0.33748533],[4406.3,6.39529409],[4406.1,0.04]],[[4408.2,3.0],[4408.7,0.17248459],[4409.0,6.39529409],[4409.2,0.682044],[4409.4,1.3674]]]
["bitfinex","ETHUSD",1755341833740,[[4409.0,5.869688],[4408.8,0.4325],[4408.7,2.26823237],[4408.3,2.26943546],[4408.1,0.9357]],[[4409.1,0.002],[4409.5,1.2848],[4409.6,0.002],[4409.7,2.26772864],[4412.1,2.76536079]]]
["bitfinex","ETHUSD",1755341858442,[[4409.0,6.304288],[4408.7,2.26822515],[4408.3,0.001],[4408.1,2.30951334],[4403.7,5.13241603]],[[4409.1,0.49175403],[4409.6,1.2868],[4409.7,5.26774943],[4410.0,10.31509409],[4410.1,2.38116941]]]
["bitfinex","ETHUSD",1755341882504,[[4409.0,5.858688],[4408.8,2.26818644],[4408.7,0.4456],[4408.3,0.001],[4408.2,6.5684885]],[[4409.1,1.1968],[4409.5,0.48976734],[4409.6,0.002],[4409.7,3.4438],[4409.8,2.9494615]]]
["bitfinex","ETHUSD",1755341944094,[[4409.5,6.84653081],[4409.4,4.3],[4409.3,2.26791071],[4409.1,2.26903505],[4408.9,5.61759558]],[[4409.6,0.002],[4410.0,0.002],[4410.1,0.002],[4410.2,1.2431],[4410.5,0.002]]]
["bitfinex","ETHUSD",1755341972589,[[4410.0,5.83717369],[4409.8,2.26764529],[4409.5,0.4282],[4409.3,2.26788772],[4409.2,4.3]],[[4410.1,1.66876513],[4410.5,0.4663],[4410.6,3.0],[4410.7,5.61759558],[4414.8,5.47332368]]]
["bitfinex","ETHUSD",1755341997954,[[4411.0,5.74005962],[4410.7,2.26721132],[4410.6,0.4718],[4410.3,5.448],[4410.1,2.26748115]],[[4411.1,1.0989],[4411.5,0.4435],[4411.6,0.002],[4411.7,0.48835085],[4411.8,6.40077362]]]
["bitfinex","ETHUSD",1755342088066,[[4411.5,3.98120267],[4411.3,2.26689503],[4411.2,3.456],[4411.0,2.26803507],[4410.5,5.26827176]],[[4411.6,1e-08],[4412.1,0.002],[4412.5,0.002],[4412.6,6.40077362],[4412.7,2.26621979]]]
["bitfinex","ETHUSD",1755342121639,[[4413.3,8.71887814],[4413.1,2.26595114],[4412.8,8.35088525],[4410.1,0.041]],[[4413.4,0.04],[4413.8,0.002],[4414.1,0.002],[4415.0,2.26500629],[4415.4,2.30484771]]]
["bitfinex","ETHUSD",1755342147609,[[4415.7,5.8282466],[4415.5,2.26474234],[4415.2,2.2648985],[4414.8,0.55],[4414.6,5.26518259]],[[4415.8,0.42960001],[4416.4,0.04],[4416.7,0.002],[4417.6,4.33366177]]]
["bitfinex","ETHUSD",1755342212870,[[4417.3,14.61032631],[4417.1,2.26391905],[4416.8,2.2640674],[4416.6,0.55],[4413.8,0.001]],[[4417.4,1e-08],[4417.6,0.002],[4418.4,0.5067],[4418.5,0.4906],[4419.0,6.40077362]]]
["bitfinex","ETHUSD",1755342240639,[[4417.3,3.5798],[4416.9,3.0],[4416.8,5.438],[4416.3,4.301],[4416.1,3.27531658]],[[4417.4,0.00200001],[4418.2,6.40077362],[4418.3,0.49043839],[4418.4,0.04],[4419.2,3.0]]]
["bitfinex","ETHUSD",1755342303434,[[4418.7,7.23860905],[4418.5,2.26318064],[4418.2,2.26334959],[4418.1,6.40177362],[4417.9,2.35418987]],[[4418.8,0.002],[4419.2,0.002],[4419.4,0.04],[4419.7,0.002],[4419.9,2.26250305]]]
["bitfinex","ETHUSD",1755342329858,[[4418.8,0.9573],[4418.7,3.9146],[4418.5,0.1128],[4418.3,2.26430534],[4418.1,2.26441345]],[[4419.1,2.26291748],[4419.2,0.60312712],[4419.3,8.66358302],[4419.5,0.680387],[4420.3,1.22286177]]]
["bitfinex","ETHUSD",1755342351686,[[4419.1,10.79760421],[4418.9,2.26300519],[4418.7,6.85207362],[4418.6,6.56311672],[4418.5,0.55]],[[4419.2,1e-08],[4420.4,0.04],[4420.7,0.4513],[4421.0,2.26193755],[4421.1,0.3151]]]
["bitfinex","ETHUSD",1755342411577,[[4419.1,4.9],[4419.0,2.26295135],[4418.7,2.70832091],[4418.6,0.001],[4417.9,12.00149914]],[[4419.2,1e-08],[4419.4,0.48759087],[4419.7,2.26261158],[4419.9,0.461],[4420.0,8.77602259]]]
["bitfinex","ETHUSD",1755342429502,[[4419.6,3.447],[4419.1,0.001],[4419.0,0.9394],[4418.9,0.4458],[4418.8,6.56301181]],[[4419.7,0.002],[4419.9,0.4631],[4420.0,6.40077362],[4420.1,0.002],[4420.2,2.26235555]]]
["bitfinex","ETHUSD",1755342470336,[[4420.0,9.37124343],[4419.9,0.53574793],[4419.8,2.26251422],[4419.7,4.3],[4419.6,7.6966482]],[[4420.1,1e-08],[4420.2,0.002],[4420.4,0.04],[4420.6,0.002],[4421.0,0.002]]]
["bitfinex","ETHUSD",1755342533588,[[4421.7,4.7706],[4421.5,2.37446997],[4421.3,0.001],[4421.2,2.26178517],[4273.1,20.2020202]],[[4421.8,0.002],[4422.0,5.0],[4422.1,0.1128],[4422.2,2.26132265],[4422.4,0.04]]]
["bitfinex","ETHUSD",1755342560845,[[4420.8,1.3369],[4420.4,0.02362238],[4420.3,0.1128],[4420.2,5.70730416],[4420.0,0.001]],[[4420.9,0.1128],[4421.5,2.26371743],[4422.0,13.66220356],[4422.3,0.002],[4422.5,0.62522285]]]
["bitfinex","ETHUSD",1755342596831,[[4421.0,4.719],[4420.8,0.001],[4420.4,2.26321793],[4420.3,0.1138],[4420.1,2.26237967]],[[4421.1,2.37468052],[4421.2,0.48843862],[4421.3,0.002],[4421.4,2.26173776],[4421.5,0.002]]]
["bitfinex","ETHUSD",1755342674243,[[4421.2,0.4684],[4421.1,4.2938],[4420.8,0.001],[4420.7,2.26208069],[4420.4,2.37599848]],[[4421.3,0.60309428],[4421.5,0.002],[4421.7,7.84918555],[4421.9,0.002],[4422.2,2.69302206]]]
["bitfinex","ETHUSD",1755342701229,[[4421.2,3.438],[4420.9,0.4577],[4420.8,0.8264],[4420.5,4.3],[4419.9,2.2634869]],[[4421.3,0.002],[4421.5,5.58960055],[4421.8,0.002],[4421.9,0.4435],[4422.1,0.7786]]]
["bitfinex","ETHUSD",1755342728939,[[4422.3,0.1128],[4421.8,5.432],[4421.6,0.7549],[4421.4,0.4277],[4421.3,0.679696]],[[4422.8,2.26102568],[4423.5,7.50096654],[4423.6,2.26060622],[4423.8,0.48589066],[4424.2,2.26033402]]]
["bitfinex","ETHUSD",1755342805447,[[4425.9,8.85122746],[4425.7,2.25949937],[4425.4,2.2596581],[4425.0,0.4423],[4424.8,2.25998915]],[[4426.0,6.0276],[4426.4,0.04],[4427.1,2.37162847],[4427.4,8.65545509],[4427.8,2.25850028]]]
["bitfinex","ETHUSD",1755342832551,[[4425.4,0.001],[4425.0,0.001],[4424.5,0.001],[4424.2,3.479],[4424.0,0.1128]],[[4425.5,6.87594379],[4425.7,2.25955674],[4425.9,2.25942746],[4426.2,0.0906],[4426.4,2.29921498]]]
["bitfinex","ETHUSD",1755342906686,[[4425.6,1.1594],[4425.4,0.1138],[4425.3,0.001],[4424.9,2.26089248],[4424.5,0.001]],[[4426.0,0.1148],[4426.1,0.48766226],[4426.2,6.35677385],[4426.3,0.002],[4426.4,3.495]]]
["bitfinex","ETHUSD",1755342934959,[[4428.0,3.454],[4427.8,0.1128],[4427.6,2.25855005],[4427.3,2.69969079],[4427.0,0.7357]],[[4428.3,0.4618],[4428.4,8.76772975],[4428.7,2.96570839],[4429.3,8.71173646],[4429.4,0.04]]]
["bitfinex","ETHUSD",1755342956796,[[4428.1,1.1207],[4428.0,3.451],[4427.9,2.25838428],[4427.8,0.1128],[4427.6,2.25855554]],[[4428.3,0.002],[4428.4,0.1528],[4428.5,0.48616732],[4428.7,8.61478537],[4428.8,0.002]]]
["bitfinex","ETHUSD",1755343009985,[[4428.3,9.98700292],[4428.1,2.25929058],[4427.8,7.77293567],[4427.5,0.55],[4427.1,2.25979112]],[[4428.4,0.00200001],[4428.8,0.002],[4428.9,0.002],[4429.2,0.002],[4429.4,0.04]]]
["bitfinex","ETHUSD",1755343053709,[[4430.9,0.1128],[4430.6,2.25698419],[4430.4,3.0],[4430.3,2.25714725],[4430.1,3.0]],[[4431.1,1.1167],[4431.4,0.04],[4431.5,0.1128],[4431.9,6.34297621],[4434.3,1.23618957]]]
["bitfinex","ETHUSD",1755343073127,[[4429.9,3.485],[4429.8,0.1128],[4429.5,0.6702],[4429.2,2.68669594],[4428.6,7.68100957]],[[4431.4,0.5061],[4431.5,1.21419347],[4431.6,14.02014045],[4432.0,13.52636792]]]
["bitfinex","ETHUSD",1755343130766,[[4428.8,0.001],[4428.5,0.001],[4428.4,0.001],[4428.3,0.001],[4428.2,3.486]],[[4428.9,12.74985478],[4429.1,5.74181359],[4429.2,0.4609],[4429.3,1.21419347],[4429.4,2.25769095]]]
["bitfinex","ETHUSD",1755343154029,[[4425.1,0.04],[4425.0,0.001],[4424.4,3.9487],[4424.3,0.6229],[4423.6,2.26057645]],[[4425.2,5.80978486],[4425.4,8.71402997],[4425.5,3.576609],[4425.6,0.11370602],[4425.7,2.90277227]]]
["bitfinex","ETHUSD",1755343175828,[[4425.7,1.0856],[4425.4,3.485],[4425.2,0.1128],[4425.1,0.041],[4425.0,2.26088628]],[[4425.8,2.37231527],[4425.9,0.48513212],[4426.0,2.25938092],[4426.3,6.34154723],[4426.5,5.73815974]]]
["bitfinex","ETHUSD",1755343243847,[[4424.4,1.0567],[4424.2,1e-08],[4424.1,0.041],[4423.8,2.26045429],[4423.7,0.001]],[[4424.5,0.1128],[4424.6,0.002],[4425.2,4.033],[4425.3,3.0],[4425.4,6.34154723]]]
["bitfinex","ETHUSD",1755343272621,[[4423.3,0.001],[4422.7,3.483],[4422.4,0.4619],[4422.3,0.97734189],[4422.1,0.04]],[[4423.8,12.15204725],[4424.0,2.26042524],[4424.1,0.4862184],[4424.2,3.28079564],[4424.3,3.6554819]]]
["bitfinex","ETHUSD",1755343296350,[[4421.9,0.001],[4421.5,0.4619],[4421.4,0.5839],[4420.9,3.474],[4420.4,2.26223151]],[[4422.2,16.76091836],[4422.4,2.2612449],[4422.5,0.442],[4422.7,4.05380337],[4423.3,3.87968017]]]
["bitfinex","ETHUSD",1755343351203,[[4419.4,1.0173],[4419.1,0.00100001],[4418.8,2.26304852],[4418.7,0.1128],[4418.6,5.75015443]],[[4419.5,0.6628],[4419.6,2.26265719],[4419.8,3.48630189],[4419.9,2.26249772],[4420.8,0.002]]]
["bitfinex","ETHUSD",1755343377011,[[4419.1,0.00100001],[4418.7,0.9622],[4418.6,0.001],[4418.2,0.1128],[4418.1,0.04]],[[4419.2,6.62598623],[4419.4,8.60430251],[4419.7,6.19194045],[4419.9,0.5635],[4420.0,1.2174951]]]
["bitfinex","ETHUSD",1755343453546,[[4419.1,6.73350422],[4419.0,0.1128],[4418.9,2.2630054],[4418.6,2.26413816],[4418.1,6.38154723]],[[4419.2,0.002],[4419.7,0.002],[4420.0,0.002],[4420.1,2.26441641],[4420.2,0.9968]]]
["bitfinex","ETHUSD",1755343492793,[[4419.1,3.47200001],[4419.0,2.26294017],[4418.6,4.301],[4418.2,0.4528],[4418.1,0.5501]],[[4419.2,0.45790001],[4419.4,0.506],[4419.7,0.002],[4420.0,0.002],[4420.3,6.34354723]]]
["bitfinex","ETHUSD",1755343541888,[[4418.6,0.001],[4418.4,0.4623],[4418.2,0.4892],[4417.9,3.468],[4417.7,0.001]],[[4418.7,12.75488377],[4418.9,2.26303748],[4419.1,5.73090421],[4419.4,2.72025131],[4419.7,3.24200932]]]
["bitfinex","ETHUSD",1755343586170,[[4414.7,1e-08],[4414.1,0.04],[4413.8,0.1136],[4413.5,2.26576627],[4413.3,2.26587436]],[[4414.8,6.41394706],[4414.9,9.80854723],[4415.0,2.26503399],[4415.3,2.26485599],[4415.4,0.11085261]]]
["bitfinex","ETHUSD",1755343610499,[[4413.1,0.9959],[4412.4,0.1136],[4412.2,0.001],[4412.1,2.3064883],[4411.9,2.26658225]],[[4413.2,6.41476827],[4413.3,3.467],[4413.4,2.26585516],[4413.6,6.34154723],[4413.8,2.26563106]]]
["bitfinex","ETHUSD",1755343631853,[[4413.6,0.9129],[4413.5,2.265729],[4413.1,3.508],[4412.7,2.26618225],[4412.4,4.3]],[[4414.1,0.002],[4414.5,2.75395295],[4414.6,3.002],[4414.8,2.26711496],[4417.9,0.60334695]]]
["bitfinex","ETHUSD",1755343708186,[[4413.9,0.9496],[4413.8,0.001],[4413.6,0.1136],[4413.4,0.001],[4413.3,2.26687226]],[[4414.0,0.48943805],[4414.1,5.26546952],[4414.2,0.1136],[4414.4,2.26532566],[4414.5,3.461]]]
["bitfinex","ETHUSD",1755343728445,[[4413.8,0.001],[4413.6,3.46],[4413.5,0.001],[4413.1,0.041],[4413.0,4.301]],[[4413.9,6.69343618],[4414.1,2.26546868],[4414.4,2.26535974],[4414.5,6.34154723],[4414.6,0.002]]]
["bitfinex","ETHUSD",1755343759611,[[4413.8,0.001],[4413.5,0.9257],[4413.4,0.001],[4413.3,0.1146],[4413.0,0.001]],[[4413.9,5.75414619],[4414.1,2.26547337],[4414.2,0.1136],[4414.3,3.9326],[4414.4,0.4608]]]
["bitfinex","ETHUSD",1755343840401,[[4411.0,1e-08],[4410.1,0.04],[4409.7,0.4386],[4409.6,0.4912],[4409.1,0.04]],[[4411.1,17.24137876],[4411.3,2.26693061],[4411.5,0.625],[4411.6,2.35763729],[4411.8,2.26664853]]]
["bitfinex","ETHUSD",1755343866850,[[4409.6,0.001],[4409.2,0.001],[4409.1,0.5041],[4409.0,0.4784],[4408.3,0.1136]],[[4409.7,18.03444942],[4409.8,0.4922],[4409.9,2.2676544],[4410.1,1.77230814],[4410.3,2.08982463]]]
["bitfinex","ETHUSD",1755343889775,[[4408.0,0.25],[4407.4,0.1136],[4407.2,0.001],[4406.7,2.26926231],[4406.4,2.29210397]],[[4408.1,13.06904222],[4408.2,2.38209961],[4408.3,1.22094313],[4408.5,2.26834688],[4408.7,2.72828942]]]
["bitfinex","ETHUSD",1755343950501,[[4413.5,3.464],[4413.3,2.2658626],[4413.0,2.26600786],[4412.5,2.2662771],[4412.4,4.3]],[[4413.6,1.4445922],[4414.1,5.26551589],[4414.4,2.30734163],[4414.6,0.002],[4414.9,2.26710151]]]
["bitfinex","ETHUSD",1755343983307,[[4414.3,10.13296483],[4414.1,2.26543703],[4413.8,2.26560029],[4413.7,0.4725],[4413.6,7.18490723]],[[4414.4,0.042],[4414.6,0.4608],[4414.8,0.4754],[4414.9,0.002],[4415.0,0.002]]]
["bitfinex","ETHUSD",1755344043808,[[4417.3,3.17702631],[4417.2,3.454],[4417.1,2.26391328],[4416.8,2.26403863],[4416.7,6.34254723]],[[4417.4,0.042],[4417.9,0.002],[4418.2,0.002],[4418.3,0.002],[4418.4,0.5022]]]
["bitfinex","ETHUSD",1755344078729,[[4417.4,0.001],[4417.3,3.5698],[4417.1,0.001],[4416.9,0.001],[4416.7,5.438]],[[4417.5,6.20572382],[4417.9,8.60509959],[4418.2,0.1128],[4418.4,2.81531057],[4418.8,2.26306949]]]
["bitfinex","ETHUSD",1755344094084,[[4418.3,3.5758],[4417.4,0.001],[4417.3,0.459],[4417.2,2.26483161],[4417.1,0.4342]],[[4418.4,6.20726272],[4418.6,2.26317123],[4418.8,6.34154723],[4419.0,0.1128],[4419.1,2.26295192]]]
["bitfinex","ETHUSD",1755344173012,[[4417.8,0.001],[4417.4,0.001],[4417.3,0.001],[4417.2,0.4314],[4417.1,0.4885]],[[4417.9,13.62830838],[4418.0,1.21778437],[4418.1,5.71744561],[4418.2,0.5959],[4418.3,0.002]]]
["bitfinex","ETHUSD",1755344205785,[[4417.2,0.001],[4417.1,0.001],[4417.0,0.001],[4416.9,0.001],[4416.5,0.001]],[[4417.3,14.32850203],[4417.4,3.454],[4417.5,2.26375437],[4417.6,0.11005842],[4417.7,1.62782088]]]
["bitfinex","ETHUSD",1755344238313,[[4417.0,1e-08],[4416.9,0.001],[4416.7,0.001],[4416.6,0.9196],[4416.5,0.1146]],[[4417.1,6.51373351],[4417.2,2.37667756],[4417.3,9.79754723],[4417.5,2.35449532],[4417.6,1.680705]]]
["bitfinex","ETHUSD",1755344338468,[[4418.2,11.45625845],[4418.1,0.001],[4418.0,2.26346763],[4417.5,7.31042492],[4391.3,9.44087793]],[[4418.3,0.4848],[4418.6,0.4828],[4418.7,0.002],[4418.8,0.002],[4419.4,0.04]]]
["bitfinex","ETHUSD",1755344377545,[[4418.2,3.5558],[4418.1,0.001],[4417.7,0.001],[4417.5,5.437],[4417.0,2.26397742]],[[4418.3,3.82127979],[4418.4,0.00200001],[4418.5,5.26523998],[4418.6,6.34154723],[4418.7,0.1148]]]
["bitfinex","ETHUSD",1755344409661,[[4418.2,3.5538],[4418.1,0.001],[4417.7,0.001],[4417.5,5.437],[4417.1,0.001]],[[4418.3,0.9301],[4418.4,1e-08],[4418.5,0.002],[4418.7,3.002],[4418.8,6.34354723]]]
["bitfinex","ETHUSD",1755344486263,[[4415.6,0.001],[4415.1,0.04],[4414.9,0.4537],[4414.8,0.4602],[4414.7,0.001]],[[4415.7,13.77689885],[4415.8,7.83688136],[4415.9,0.464],[4416.1,2.26444147],[4416.2,2.26439019]]]
["bitfinex","ETHUSD",1755344509719,[[4411.1,0.9758],[4410.1,0.04],[4409.2,3.457],[4409.0,2.26807656],[4405.0,4.34003059]],[[4411.2,12.36935791],[4411.3,4.137633],[4411.4,2.26687076],[4411.8,2.26669692],[4411.9,0.0181]]]
["bitfinex","ETHUSD",1755344563793,[[4409.1,0.04],[4408.5,0.475],[4408.4,0.1136],[4408.1,0.04]],[[4409.2,7.07551993],[4409.3,3.467],[4409.4,2.26789353],[4409.5,6.80954723],[4409.7,0.11139796]]]
["bitfinex","ETHUSD",1755344592968,[[4409.1,0.041],[4408.8,0.9106],[4408.6,0.001],[4408.4,0.1136],[4408.2,2.26947797]],[[4409.2,10.3057809],[4409.4,2.26788266],[4409.7,7.67769098],[4409.8,2.70648319],[4575.0,0.2]]]
["bitfinex","ETHUSD",1755344621516,[[4408.6,0.001],[4408.2,0.001],[4408.1,0.474],[4408.0,0.4604],[4407.3,0.02268962]],[[4408.7,16.52851964],[4408.8,3.58282339],[4409.1,0.4601],[4409.2,2.26798512],[4416.9,11.2540708]]]
["bitfinex","ETHUSD",1755344680140,[[4407.3,0.001],[4407.1,0.041],[4406.9,2.26915087],[4406.6,4.3854],[4406.3,2.26942796]],[[4408.0,1.40987287],[4408.1,0.21236821],[4408.2,3.002],[4408.3,9.80154723],[4408.4,2.26844326]]]
["bitfinex","ETHUSD",1755344703671,[[4407.6,0.1146],[4407.3,2.2926503],[4407.1,0.041],[4407.0,2.26910918],[4402.8,5.17215365]],[[4407.7,3.70152273],[4407.8,3.456],[4408.0,0.9206],[4408.1,2.27056212],[4408.3,2.27045137]]]
["bitfinex","ETHUSD",1755344729268,[[4408.2,5.72249961],[4408.0,2.81947336],[4407.8,4.34366059],[4407.7,0.50258143],[4406.6,0.640906]],[[4408.3,0.002],[4408.6,0.002],[4409.1,0.4884],[4409.7,2.47969809],[4409.9,2.75596667]]]
["bitfinex","ETHUSD",1755344808476,[[4410.0,7.53045798],[4409.8,2.2676692],[4409.5,2.26880846],[4409.2,2.26795662],[4409.0,10.64154723]],[[4410.1,1e-08],[4410.4,0.04],[4410.5,0.002],[4410.6,0.002],[4411.0,0.002]]]
["bitfinex","ETHUSD",1755344858661,[[4410.3,11.06145849],[4410.2,2.54577107],[4410.1,0.4495],[4410.0,0.4972],[4409.8,8.61019717]],[[4410.4,1e-08],[4410.5,0.002],[4410.6,0.002],[4410.9,0.002],[4411.0,0.4512]]]
["bitfinex","ETHUSD",1755344910117,[[4410.8,5.71116241],[4410.6,2.38086522],[4410.4,2.26736803],[4410.3,0.001],[4410.0,0.001]],[[4410.9,0.4944],[4411.5,0.002],[4411.8,2.38225284],[4418.4,8.07719348],[4419.8,20.0]]]
["bitfinex","ETHUSD",1755345026020,[[4410.9,4.08106299],[4410.8,3.5546],[4410.7,2.26720864],[4410.6,0.001],[4410.4,2.26836629]],[[4411.0,0.002],[4411.3,0.002],[4411.4,0.042],[4411.5,0.002],[4411.8,0.70092962]]]
["bitfinex","ETHUSD",1755345067456,[[4411.4,3.439],[4411.3,0.1136],[4410.8,0.001]],[[4411.5,0.89140001],[4411.7,0.68145],[4411.8,0.48867444],[4411.9,3.002],[4412.0,2.26855589]]]
["bitfinex","ETHUSD",1755345095414,[[4411.3,0.001],[4410.9,0.001],[4410.8,0.001],[4410.7,3.438],[4410.5,0.001]],[[4411.4,7.78526964],[4411.5,0.11360001],[4411.6,2.26678139],[4411.7,6.39463479],[4411.8,0.002]]]
["bitfinex","ETHUSD",1755345160393,[[4408.4,0.001],[4408.1,0.041],[4408.0,0.001],[4407.7,0.4733],[4407.5,0.001]],[[4408.5,42.65278003],[4408.6,0.090943],[4408.7,2.26825671],[4409.0,4.54253547],[4409.1,0.002]]]
["bitfinex","ETHUSD",1755345183176,[[4405.1,0.04],[4404.2,1.0384],[4404.1,0.04],[4403.8,2.27072307],[4403.6,2.27082639]],[[4405.2,9.86544449],[4405.3,0.4733],[4405.4,9.14538462],[4405.8,2.44421702],[4592.0,0.1]]]
["bitfinex","ETHUSD",1755345222386,[[4396.1,0.04],[4395.7,2.27490787],[4395.6,0.4441],[4395.5,2.27604906],[4395.1,0.04]],[[4396.2,3.0],[4396.4,3.717],[4396.6,2.27451072],[4396.8,2.27438803],[4396.9,0.4977]]]
["bitfinex","ETHUSD",1755345239278,[[4396.0,0.4431],[4395.9,0.4863],[4395.8,0.1136],[4395.3,2.27510799],[4394.9,3.719]],[[4396.6,3.1136],[4396.7,3.719],[4396.9,0.02696512],[4397.0,0.4977],[4397.2,0.682]]]
["bitfinex","ETHUSD",1755345255126,[[4399.3,6.0966889],[4399.1,2.27316798],[4398.9,0.4596],[4398.8,2.27334727],[4398.6,0.4609]],[[4399.4,0.00200001],[4399.8,0.002],[4399.9,0.002],[4400.2,0.002],[4400.3,0.4409]]]
["bitfinex","ETHUSD",1755345315632,[[4396.3,0.4301],[4396.2,0.1136],[4396.1,2.27473739],[4395.9,0.4716],[4395.8,2.27489571]],[[4396.9,2.38793554],[4397.0,3.0],[4397.1,5.92324133],[4397.2,0.683812],[4574.3,0.01651003]]]
["bitfinex","ETHUSD",1755345336965,[[4395.8,0.1136],[4395.7,0.4301],[4395.6,2.27498828],[4395.4,2.74666688],[4395.3,3.623]],[[4396.4,2.27459735],[4396.5,0.1136],[4396.7,5.75115278],[4396.8,3.625],[4396.9,0.4438]]]
["bitfinex","ETHUSD",1755345359129,[[4396.7,7.17593923],[4396.5,2.27452833],[4396.1,0.4887],[4395.9,5.27482656],[4395.2,4.3]],[[4396.8,1e-08],[4397.3,0.002],[4397.4,0.4438],[4397.6,0.4729],[4397.7,0.002]]]
["bitfinex","ETHUSD",1755345422726,[[4396.9,5.95592964],[4396.8,4.3],[4396.7,2.27443309],[4396.4,2.27456886],[4395.9,2.74090035]],[[4397.0,0.9212],[4397.3,0.002],[4397.9,0.1136],[4398.1,0.48411673]]]
["bitfinex","ETHUSD",1755345444382,[[4396.2,3.557],[4396.1,0.1146],[4396.0,0.001],[4395.9,2.27583291],[4395.8,0.001]],[[4396.6,2.27448575],[4396.7,0.1136],[4397.0,6.44433578]]]
["bitfinex","ETHUSD",1755345460486,[[4393.1,0.041],[4393.0,0.003],[4392.8,0.001],[4392.6,0.003],[4392.4,0.003]],[[4393.2,3.1988451],[4393.3,0.091249],[4393.4,2.27614826],[4393.5,3.0],[4398.3,5.84982842]]]
["bitfinex","ETHUSD",1755345508174,[[4393.6,0.001],[4393.3,0.001],[4393.1,0.041],[4393.0,0.003],[4392.9,0.001]],[[4393.7,4.65555795],[4393.8,6.579],[4393.9,2.3895011],[4394.0,14.26511527]]]
["bitfinex","ETHUSD",1755345532329,[[4393.6,0.001],[4393.3,0.001],[4393.2,0.4474],[4393.1,2.43087782],[4393.0,0.003]],[[4393.7,0.1136],[4393.8,4.04537048],[4393.9,2.27592067],[4394.1,2.27577986],[4394.3,3.0]]]
["bitfinex","ETHUSD",1755345549571,[[4393.6,0.001],[4393.1,0.041],[4393.0,3.6776],[4392.9,0.001],[4392.8,2.27743978]],[[4393.7,2.38958607],[4393.9,8.7252487],[4394.1,0.8961],[4394.3,3.0]]]
["bitfinex","ETHUSD",1755345609893,[[4394.7,3.555],[4394.5,0.1136],[4394.2,2.27568583],[4394.1,5.468],[4394.0,0.4442]],[[4395.1,0.9041],[4395.2,0.1136],[4395.3,2.3683784],[4395.4,0.002],[4395.8,0.002]]]
["bitfinex","ETHUSD",1755345630845,[[4393.6,0.001],[4393.1,0.041],[4392.8,0.001],[4392.7,0.001],[4392.6,0.003]],[[4393.7,37.21195727],[4393.8,0.091248],[4393.9,2.27588878],[4394.0,10.11562757],[4394.2,2.27573565]]]
["bitfinex","ETHUSD",1755345675224,[[4392.1,0.041],[4391.6,0.001],[4391.2,3.553],[4391.1,0.4875],[4390.8,0.495]],[[4392.2,6.73906335],[4392.3,0.4475],[4392.4,2.27666524],[4392.6,3.551],[4392.7,16.54603468]]]
["bitfinex","ETHUSD",1755345706874,[[4392.1,1e-08],[4391.6,0.001],[4391.1,0.04],[4390.6,0.4333],[4389.8,2.27800599]],[[4392.2,41.20889166],[4392.3,14.95352277],[4392.4,2.39026573],[4392.7,3.4892821],[4393.3,1.86926189]]]
["bitfinex","ETHUSD",1755345735720,[[4390.2,0.001],[4389.5,0.4662],[4389.2,0.4594],[4389.1,2.31832725],[4389.0,0.1136]],[[4390.3,10.43724662],[4390.5,9.18963721],[4390.6,0.11262606],[4390.8,2.27753848],[4391.1,2.27736196]]]
["bitfinex","ETHUSD",1755345784392,[[4387.1,0.041],[4386.6,0.10011],[4386.1,0.5044],[4385.9,2.76323289],[4384.5,5.28072973]],[[4387.2,4.24642641],[4387.3,4.0144],[4387.4,5.27927741],[4387.7,2.2791425],[4387.8,14.30266028]]]
["bitfinex","ETHUSD",1755345801002,[[4387.9,0.1136],[4387.8,2.27904009],[4387.5,6.77169016],[4387.0,7.75541926],[4378.7,9.79762326]],[[4388.0,0.002],[4388.4,0.55],[4388.5,3.002],[4388.6,2.27864332],[4388.9,2.73049262]]]
["bitfinex","ETHUSD",1755345824257,[[4387.9,10.76508367],[4387.7,2.27909719],[4387.4,2.27920334],[4387.2,2.27933355],[4385.9,2.94895211]],[[4388.0,1e-08],[4388.5,0.002],[4388.9,0.002],[4390.0,0.941],[4390.2,2.48272958]]]
["bitfinex","ETHUSD",1755345873618,[[4396.6,7.87079188],[4396.5,5.464],[4396.4,2.27455875],[4396.3,0.91412699],[4396.1,2.27472991]],[[4396.7,1e-08],[4397.2,0.002],[4397.4,0.04],[4398.0,0.4632],[4398.1,0.2095052]]]
["bitfinex","ETHUSD",1755345889701,[[4398.3,6.61996516],[4398.1,2.27370661],[4397.9,0.4714],[4397.8,2.27381494],[4397.6,2.27394522]],[[4398.4,0.04],[4398.8,0.002],[4399.0,0.002],[4399.4,0.94330001],[4399.9,2.27278249]]]
["bitfinex","ETHUSD",1755345909170,[[4400.5,3.535],[4400.1,0.1136],[4400.0,2.27272576],[4399.7,2.2728773],[4399.2,0.4689]],[[4400.6,1.4933],[4400.7,3.1136],[4400.8,2.27231608],[4401.4,0.04],[4401.7,2.95504487]]]
["bitfinex","ETHUSD",1755345957782,[[4399.7,0.001],[4399.4,0.001],[4399.3,0.001],[4399.1,0.04],[4398.8,0.4386]],[[4399.8,6.40515058],[4399.9,14.29488766],[4400.0,5.80475526],[4400.3,2.27261697],[4400.8,2.27231412]]]
["bitfinex","ETHUSD",1755345976865,[[4397.5,0.001],[4397.4,0.4584],[4397.1,0.5336],[4392.2,5.13439018],[4358.4,0.27]],[[4398.0,2.8237621],[4398.1,3.0],[4398.6,2.27345439],[4398.7,0.9258],[4398.9,3.541]]]
["bitfinex","ETHUSD",1755345995408,[[4397.7,0.4584],[4397.6,3.543],[4397.5,0.1136],[4397.2,2.76774434],[4397.0,2.27423718]],[[4397.8,0.55],[4397.9,3.0],[4398.0,2.82377936],[4398.1,0.59721718],[4398.2,0.002]]]
["bitfinex","ETHUSD",1755346062874,[[4400.3,6.39968955],[4400.2,0.1136],[4400.1,2.27264793],[4399.9,0.4639],[4399.8,2.27278662]],[[4400.4,0.04],[4401.1,0.4618],[4401.3,0.59917752],[4401.4,0.04],[4401.5,0.55]]]
["bitfinex","ETHUSD",1755346098418,[[4399.4,3.9979],[4399.3,2.38668485],[4399.0,2.73173847],[4396.5,2.72047026],[4395.8,2.85864011]],[[4399.9,3.0],[4400.0,2.82273921],[4400.1,0.796891],[4400.3,2.27257348],[4400.4,0.042]]]
["bitfinex","ETHUSD",1755346141330,[[4397.5,0.001],[4397.3,0.001],[4397.2,0.001],[4397.1,0.041],[4397.0,0.001]],[[4397.6,12.46303103],[4397.8,2.2738642],[4397.9,3.53],[4398.1,2.73175688],[4398.2,0.4553]]]
["bitfinex","ETHUSD",1755346169421,[[4394.6,2.3890685],[4394.4,2.27561488],[4394.1,0.04],[4393.8,2.27592186],[4393.6,2.27599367]],[[4395.2,0.1136],[4395.3,6.43429242],[4395.4,5.80312477],[4395.7,2.27497843],[4396.1,0.482]]]
["bitfinex","ETHUSD",1755346190455,[[4395.4,3.527],[4395.3,0.571],[4395.1,0.001],[4395.0,0.4536]],[[4395.8,4.235937],[4395.9,6.43429242],[4396.0,2.3884176],[4396.2,0.9439],[4396.3,5.80367176]]]
["bitfinex","ETHUSD",1755346278745,[[4400.3,6.4879991],[4400.2,4.29999999],[4400.1,2.27264425],[4399.8,2.27283007],[4399.5,5.459]],[[4400.4,0.9838],[4400.5,0.002],[4400.7,0.002],[4400.9,0.002],[4401.1,6.43429242]]]
["bitfinex","ETHUSD",1755346306141,[[4400.3,0.001],[4400.1,3.508],[4399.9,0.1136],[4399.7,0.468],[4399.5,0.4866]],[[4400.4,6.31892067],[4400.5,7.23111742],[4400.6,2.45031739],[4400.8,2.27231412],[4402.8,2.19207671]]]
["bitfinex","ETHUSD",1755346345644,[[4401.5,8.46739437],[4401.3,2.27205598],[4401.2,7.7301076],[4400.8,7.44117807],[4399.4,2.03817926]],[[4401.7,0.002],[4402.4,0.04],[4402.6,0.4598],[4402.7,0.4395],[4403.0,0.093029]]]
["bitfinex","ETHUSD",1755346402931,[[4402.9,0.1136],[4402.3,0.001],[4402.1,4.29999999],[4401.3,0.69697474],[4401.1,0.4564]],[[4403.0,0.002],[4403.1,6.43429242],[4403.3,0.02696512],[4403.4,3.042],[4403.5,0.002]]]
["bitfinex","ETHUSD",1755346431026,[[4400.3,0.90270001],[4400.0,0.001],[4399.8,0.1146],[4399.2,5.76713775],[4398.8,2.27430674]],[[4400.4,5.93612067],[4400.5,2.36357803],[4400.6,6.43429242],[4400.8,2.27231412],[4400.9,3.493]]]
["bitfinex","ETHUSD",1755346463443,[[4402.9,6.99151112],[4402.8,4.29999999],[4402.7,2.27131148],[4402.4,2.43534401],[4402.0,14.18955004]],[[4403.0,0.002],[4403.7,0.002],[4403.9,0.002],[4404.1,3.20643672],[4406.8,1.31072649]]]
["bitfinex","ETHUSD",1755346528704,[[4403.6,11.98171801],[4403.5,2.27092085],[4403.4,0.22709724],[4403.3,5.455],[4403.1,2.27109856]],[[4403.7,0.45010001],[4404.2,0.002],[4404.4,0.042],[4404.6,0.002],[4405.1,2.29711152]]]
["bitfinex","ETHUSD",1755346560939,[[4403.8,2.2666501],[4403.6,3.29306964],[4403.5,4.29999999],[4403.3,5.455],[4403.1,2.27208945]],[[4403.9,0.90070001],[4404.2,0.002],[4404.4,0.042],[4404.6,0.002],[4404.9,2.27022271]]]
["bitfinex","ETHUSD",1755346601003,[[4399.4,0.001],[4398.6,0.4067],[4398.3,0.2775],[4398.1,0.04],[4397.9,2.2737644]],[[4399.5,16.32901622],[4399.7,2.2729078],[4399.9,2.27277892],[4400.0,0.9171],[4402.3,2.82502848]]]
["bitfinex","ETHUSD",1755346636868,[[4398.6,0.001],[4398.2,0.001],[4398.1,0.041],[4397.7,0.1136],[4397.6,0.4067]],[[4398.7,18.87310215],[4398.9,2.27332351],[4399.2,2.27314057],[4399.3,1.61430199],[4401.4,0.04]]]
["bitfinex","ETHUSD",1755346684729,[[4400.5,15.41100525],[4400.4,2.27252067],[4400.2,6.43722805],[4400.0,2.2726989],[4397.2,0.001]],[[4400.6,1e-08],[4401.4,0.04],[4401.5,0.002],[4401.9,0.9127],[4402.7,2.27134281]]]
["bitfinex","ETHUSD",1755346753932,[[4399.9,7.27558958],[4399.8,3.483],[4399.7,2.27285294],[4399.4,2.27299245],[4399.1,2.2731597]],[[4400.0,0.002],[4400.5,0.002],[4400.6,1e-08],[4400.9,0.002],[4401.0,0.45]]]
["bitfinex","ETHUSD",1755346778263,[[4400.4,5.86712067],[4400.2,2.2726196],[4399.9,4.29999999],[4399.8,0.80268556],[4399.6,2.6775912]],[[4400.5,0.9324],[4400.9,0.002],[4401.0,0.002],[4401.1,0.002],[4401.4,2.42765512]]]
["bitfinex","ETHUSD",1755346811549,[[4403.3,5.862624],[4403.1,2.27112666],[4402.7,2.27128677],[4402.5,4.29999999],[4402.4,5.458]],[[4403.4,0.9704],[4403.8,0.002],[4404.1,0.002],[4404.2,0.002],[4404.3,2.27251022]]]
["bitfinex","ETHUSD",1755346884572,[[4399.5,1e-08],[4399.3,0.001],[4399.1,0.041],[4399.0,3.479],[4398.7,0.1146]],[[4399.6,13.83537305],[4399.8,2.27285954],[4400.1,2.27272552],[4400.3,3.478],[4400.7,1.8570758]]]
["bitfinex","ETHUSD",1755346906194,[[4393.8,3.987],[4393.6,0.4457],[4393.4,2.2761374],[4393.1,2.31627634],[4390.8,3.0679]],[[4394.2,2.27573884],[4394.4,2.275633],[4394.7,3.0],[4394.8,14.37794738],[4394.9,4.5196]]]
["bitfinex","ETHUSD",1755346921927,[[4391.7,0.001],[4391.2,3.501],[4391.1,0.04],[4390.7,0.9327],[4390.0,4.29999999]],[[4391.8,18.20834448],[4392.1,1.2162076],[4392.6,4.051],[4392.7,1.61430199]]]
["bitfinex","ETHUSD",1755346963242,[[4387.2,0.001],[4387.1,0.04],[4386.7,0.001],[4386.3,0.001],[4385.2,0.4357]],[[4387.3,10.92962305],[4387.5,2.27920516],[4387.7,1.20822744],[4387.8,16.53588443],[4388.0,2.27896479]]]
["bitfinex","ETHUSD",1755346979394,[[4384.7,2.28064359],[4384.6,0.4357],[4384.4,2.7366027],[4384.2,0.2495],[4384.1,0.04]],[[4385.4,3.0],[4386.0,0.55]]]
["bitfinex","ETHUSD",1755346994922,[[4388.8,0.1136],[4388.1,5.90587646],[4387.8,2.27903735],[4387.7,0.9008],[4387.2,2.27933752]],[[4389.0,2.27842797],[4389.1,0.4736],[4389.4,2.39184963],[4392.2,3.48502931],[4392.8,1.61430199]]]
["bitfinex","ETHUSD",1755347039703,[[4385.4,0.001],[4384.3,3.608],[4384.1,0.5253],[4383.8,0.4457],[4383.1,2.32147735]],[[4385.5,6.7937417],[4385.8,3.618],[4386.3,16.5804771],[4386.8,2.27960421],[4386.9,0.17272577]]]
["bitfinex","ETHUSD",1755347057025,[[4385.1,14.3006126],[4384.5,5.14058126],[4384.3,6.29256232],[4384.2,0.2495],[4384.1,0.04]],[[4386.0,0.4877],[4388.5,1.21022744],[4388.8,14.3006126],[4389.0,2.27846807],[4389.1,1.61430199]]]
["bitfinex","ETHUSD",1755347080957,[[4386.3,3.65826452],[4386.2,3.636],[4386.1,2.27992705],[4385.8,2.28003903],[4384.0,0.001]],[[4386.4,1e-08],[4387.3,0.002],[4387.7,0.5793],[4387.8,0.4683],[4387.9,2.2789959]]]
["bitfinex","ETHUSD",1755347131073,[[4391.9,3.607],[4390.8,2.72678721],[4390.6,0.86534916],[4390.4,8.69580703],[4390.1,2.27784568]],[[4392.4,3.4923],[4392.5,0.4327],[4392.6,0.002],[4392.7,0.48368844],[4393.3,0.002]]]
["bitfinex","ETHUSD",1755347154498,[[4390.6,3.602],[4390.3,2.27774655],[4390.0,2.27885476],[4389.9,0.8],[4389.4,2.7467674]],[[4391.1,2.27734541],[4391.5,3.0],[4391.6,3.0],[4391.7,0.9381],[4391.9,2.30388841]]]
["bitfinex","ETHUSD",1755347201097,[[4384.3,0.5925],[4384.0,0.001],[4382.7,2.28266236],[4382.6,0.55],[4381.9,3.5]],[[4384.9,0.1144],[4385.2,3.0],[4385.4,3.635],[4385.6,0.47844703],[4385.7,11.106197]]]
["bitfinex","ETHUSD",1755347225059,[[4383.6,0.9168],[4383.5,2.39664606],[4383.2,0.001],[4383.1,2.32248076],[4383.0,0.001]],[[4384.6,2.76033299],[4384.7,3.61],[4384.8,0.1144],[4384.9,2.28057318],[4385.3,1.2107346]]]
["bitfinex","ETHUSD",1755347245988,[[4385.1,2.8304497],[4384.9,8.21763485],[4384.8,4.29999999],[4384.7,2.28065772],[4384.5,3.0]],[[4385.2,1e-08],[4385.5,0.002],[4385.7,0.002],[4385.9,0.002],[4386.8,0.4873]]]
["bitfinex","ETHUSD",1755347307127,[[4386.9,3.6866],[4386.6,2.27966954],[4386.3,2.27981741],[4386.2,0.4538],[4383.3,2.85764011]],[[4387.0,0.4676],[4387.1,6.90182289],[4387.4,5.27925743],[4387.5,0.002],[4388.1,6.31949224]]]
["bitfinex","ETHUSD",1755347334834,[[4389.6,10.47648309],[4389.5,2.27816379],[4389.4,0.17464523],[4389.2,2.27831951],[4388.7,5.71209485]],[[4389.7,1e-08],[4390.1,0.002],[4390.2,0.002],[4390.6,0.002],[4392.7,0.002]]]
["bitfinex","ETHUSD",1755347357761,[[4394.9,3.562],[4394.5,2.27552334],[4394.2,2.27567905],[4393.8,0.55],[4393.7,2.27598214]],[[4395.0,0.9531],[4395.4,2.27510762],[4395.7,2.27496014],[4396.0,3.48441034],[4396.1,14.28643164]]]
["bitfinex","ETHUSD",1755347407741,[[4400.2,3.554],[4400.1,0.1136],[4399.8,2.27281965],[4399.5,2.2729479],[4399.0,2.27324339]],[[4400.4,0.9165],[4400.6,5.27242017],[4400.8,0.1136],[4400.9,2.27227013],[4401.5,16.55842728]]]
["bitfinex","ETHUSD",1755347425212,[[4403.3,0.86431255],[4402.7,0.32723225],[4402.5,2.27142098],[4402.3,0.4861],[4400.8,5.21028795]],[[4404.4,0.04],[4404.8,0.002],[4405.4,0.04],[4405.7,3.0],[4405.8,14.28643164]]]
["bitfinex","ETHUSD",1755347442147,[[4411.2,2.26695348],[4411.0,3.58],[4410.6,0.55],[4410.3,0.4409],[4410.2,2.26744084]],[[4411.7,0.4598],[4411.8,0.48],[4412.4,0.04],[4412.5,2.26630343],[4413.1,2.26599653]]]
["bitfinex","ETHUSD",1755347482816,[[4412.0,3.616],[4410.7,3.18570412],[4409.7,2.26767779]],[[4413.5,2.26578995]]]
["bitfinex","ETHUSD",1755347494672,[[4408.3,0.001],[4406.7,3.624],[4406.6,0.9185],[4406.5,2.26934371],[4406.1,2.2695779]],[[4408.4,6.18859669],[4408.6,2.26831938],[4408.9,5.89215084],[4409.3,2.26797813],[4423.2,12.10726495]]]
["bitfinex","ETHUSD",1755347514175,[[4409.4,0.1136],[4409.2,2.26797834],[4409.1,0.4582],[4408.7,0.4713]],[[4410.1,0.1136],[4410.3,3.0],[4410.4,5.92337759],[4410.6,0.4713],[4410.9,2.71872286]]]
["bitfinex","ETHUSD",1755347559190,[[4406.4,0.001],[4405.5,0.1136],[4404.6,0.9047],[4403.9,2.27066981],[4403.2,10.9898797]],[[4406.9,6.3338688],[4407.1,5.9962074],[4407.4,2.26891137],[4407.7,2.26875694],[4407.8,13.25858517]]]
["bitfinex","ETHUSD",1755347578726,[[4407.1,0.1136],[4406.8,4.5047],[4406.6,2.26932005],[4406.4,1e-08],[4406.3,2.27047662]],[[4407.3,2.26896285],[4407.5,3.0],[4407.6,2.26881084],[4407.7,0.1136],[4409.5,15.38452744]]]
["bitfinex","ETHUSD",1755347634845,[[4409.2,13.1393296],[4409.0,2.26805979],[4408.7,18.64449921],[4408.6,3.0],[4407.0,2.03717926]],[[4409.3,0.002],[4410.3,0.4278],[4410.4,0.4542],[4411.0,0.1136],[4411.4,2.26689907]]]
["bitfinex","ETHUSD",1755347654673,[[4412.1,3.569],[4412.0,0.1136],[4411.6,2.26674478],[4411.1,4.84999998],[4408.4,2.03717926]],[[4412.3,0.9208],[4412.8,3.1136],[4413.3,2.26592631],[4415.5,2.01787749],[4415.6,2.26473082]]]
["bitfinex","ETHUSD",1755347670135,[[4413.0,3.567],[4412.9,0.1136],[4412.6,2.26619084],[4412.4,2.73540456],[4412.3,0.4678]],[[4413.5,0.4667],[4413.6,2.2657316],[4413.7,0.5677],[4413.9,2.26558238],[4414.4,0.04]]]
["bitfinex","ETHUSD",1755347721355,[[4407.8,0.001],[4407.4,0.457],[4407.1,0.001],[4406.7,5.5626],[4406.5,5.83237251]],[[4407.9,5.382254],[4408.0,0.090945],[4408.1,2.26857924],[4408.2,3.563],[4408.4,2.26839669]]]
["bitfinex","ETHUSD",1755347739479,[[4408.5,0.1136],[4408.1,2.26854749],[4408.0,1.4782],[4407.9,0.68715624],[4407.8,5.8296981]],[[4409.0,2.26809535],[4409.7,3.563],[4409.8,2.26767857],[4410.1,1.68475721],[4410.2,0.4636]]]
["bitfinex","ETHUSD",1755347758461,[[4409.9,3.558],[4409.1,2.2680325],[4408.7,7.71720502],[4408.5,0.9282],[4408.3,2.26840446]],[[4410.0,2.26757369],[4410.1,0.9271],[4410.2,2.26948001],[4410.6,0.002],[4410.7,3.002]]]
["bitfinex","ETHUSD",1755347825802,[[4410.0,3.545],[4409.8,0.551],[4409.7,2.26772098],[4409.5,0.001],[4409.4,2.26884192]],[[4410.1,0.9598],[4410.5,2.26732133],[4410.8,2.26717093],[4411.3,3.0],[4412.3,3.547]]]
["bitfinex","ETHUSD",1755347847847,[[4411.2,5.92354451],[4411.1,0.9442],[4410.9,2.26710891],[4410.3,2.26837714],[4409.4,2.268873]],[[4411.4,0.002],[4411.8,0.002],[4411.9,2.26861977],[4412.0,0.5544],[4412.1,0.4851]]]
["bitfinex","ETHUSD",1755347867415,[[4411.3,3.6526],[4411.1,2.59761132],[4410.9,0.4395],[4410.8,0.4859],[4407.2,4.06195567]],[[4411.4,0.002],[4411.8,0.002],[4411.9,2.26660401],[4412.1,4.051],[4412.2,2.2664486]]]
["bitfinex","ETHUSD",1755347919047,[[4410.8,3.53],[4410.6,0.001],[4410.5,0.1136],[4410.4,0.001],[4410.2,0.4452]],[[4411.1,0.9575],[4411.3,5.38051081],[4411.9,8.66718809],[4412.0,3.529],[4412.3,2.26841254]]]
["bitfinex","ETHUSD",1755347956246,[[4408.6,0.001],[4408.5,0.001],[4408.3,0.4573],[4408.2,0.4585],[4408.1,0.001]],[[4408.7,2.38184233],[4408.8,3.0],[4408.9,2.26815025],[4409.0,0.002],[4409.3,3.526]]]
["bitfinex","ETHUSD",1755347982249,[[4406.6,0.9182],[4406.2,0.51985357],[4406.1,2.92890198],[4405.8,5.79370089],[4405.3,3.23501713]],[[4406.8,0.1136],[4406.9,2.26918595],[4407.1,3.0],[4407.2,2.26903726],[4407.5,3.524]]]
["bitfinex","ETHUSD",1755348029857,[[4402.0,0.4697],[4401.4,5.454]],[[4404.1,2.27061147],[4404.3,3.0],[4404.4,32.27048584],[4404.5,16.12786631],[4404.7,5.79733084]]]
["bitfinex","ETHUSD",1755348045192,[[4400.7,0.001],[4400.0,0.4838],[4399.8,0.1136],[4399.7,3.542],[4398.6,5.457]],[[4400.8,2.27231412],[4400.9,3.0],[4401.0,2.2722374],[4401.1,3.542],[4401.4,14.17295808]]]
["bitfinex","ETHUSD",1755348088745,[[4399.8,3.545],[4399.7,0.432],[4399.6,0.4579],[4399.3,2.27308616],[4399.1,4.85099997]],[[4400.4,2.27253175],[4400.5,3.0],[4400.6,2.27241739],[4400.7,0.9121],[4402.4,3.11362142]]]
["bitfinex","ETHUSD",1755348110433,[[4395.8,2.27489129],[4395.6,3.569],[4395.5,2.27504526],[4394.9,2.27536438],[4393.2,11.17417556]],[[4396.6,2.2745248],[4396.9,5.27433874],[4397.0,3.446],[4397.1,0.4875],[4436.2,0.27]]]
["bitfinex","ETHUSD",1755348127093,[[4395.0,1e-08],[4394.1,0.1136],[4392.9,3.573],[4392.8,2.27644975],[4392.4,0.4658]],[[4395.1,39.08684353],[4395.2,0.48761475],[4395.3,3.23155755],[4395.4,14.76141091],[4395.5,1.32634869]]]
["bitfinex","ETHUSD",1755348170592,[[4396.3,12.56657541],[4396.1,2.27471404],[4395.8,2.27485139],[4395.6,2.27498095],[4395.4,14.22737766]],[[4396.4,0.002],[4397.3,0.002],[4397.8,0.002],[4397.9,0.4577],[4398.0,0.4657]]]
["bitfinex","ETHUSD",1755348195644,[[4396.3,3.6636],[4396.0,2.70618728],[4395.8,0.551],[4395.7,0.4551],[4395.4,0.001]],[[4396.4,0.002],[4396.9,0.002],[4397.0,0.4719],[4397.2,0.1136],[4397.3,0.002]]]
["bitfinex","ETHUSD",1755348218836,[[4395.8,3.546],[4395.4,0.001],[4395.1,4.29999997],[4395.0,6.35250001],[4390.5,1.10987737]],[[4396.4,2.27661145],[4396.8,3.0],[4397.3,2.27614766],[4397.7,4.17161613],[4559.7,0.05916652]]]
["bitfinex","ETHUSD",1755348285112,[[4396.1,12.42904265],[4395.9,2.27484343],[4395.8,6.44131508],[4395.6,2.27495649],[4225.0,10.0]],[[4396.2,0.002],[4396.4,0.002],[4396.7,0.002],[4396.9,0.002],[4397.1,0.002]]]
["bitfinex","ETHUSD",1755348310532,[[4396.5,5.92813656],[4396.1,2.2756942],[4396.0,0.55],[4395.8,2.27589259],[4395.6,6.44131508]],[[4396.6,0.8871],[4397.3,2.2741308],[4397.4,0.1136],[4397.6,2.27400961],[4397.8,0.002]]]
["bitfinex","ETHUSD",1755348350796,[[4398.7,2.27338328],[4398.6,0.9183],[4398.5,3.539],[4398.4,2.27353557],[4398.1,0.55]],[[4399.0,0.002],[4399.2,0.002],[4399.5,2.27498936],[4399.7,3.467],[4399.8,2.74157335]]]
["bitfinex","ETHUSD",1755348394547,[[4396.3,0.001],[4396.1,0.001],[4395.8,0.001],[4395.6,0.9224],[4395.5,7.83699996]],[[4396.4,2.27458829],[4396.5,3.1136],[4396.6,2.95834193],[4396.7,3.537],[4396.9,2.27437007]]]
["bitfinex","ETHUSD",1755348417824,[[4396.3,0.001],[4396.1,0.001],[4395.8,0.001],[4395.6,0.001],[4395.4,0.001]],[[4396.4,10.55584402],[4396.5,0.091178],[4396.6,2.27451358],[4396.9,16.49960558],[4397.2,1.21389434]]]
["bitfinex","ETHUSD",1755348436233,[[4393.6,0.1136],[4393.2,0.4582],[4393.1,3.575],[4392.9,2.72868871],[4392.6,2.27653515]],[[4394.0,2.27583067],[4394.1,0.02696512],[4394.3,0.1136],[4394.4,0.4489],[4394.5,3.0]]]
["bitfinex","ETHUSD",1755348497467,[[4396.9,8.13672835],[4396.7,2.27440453],[4396.6,0.50990436],[4396.5,6.90724859],[4396.4,5.72605877]],[[4397.0,1e-08],[4397.2,0.002],[4397.4,0.4575],[4397.5,0.002],[4399.5,0.002]]]
["bitfinex","ETHUSD",1755348523785,[[4399.4,2.82303723],[4399.3,3.535],[4399.2,6.57314052],[4399.1,11.71114083],[4398.5,2.27347496]],[[4399.7,0.002],[4400.6,0.4326],[4400.7,0.492],[4402.1,0.02696512],[4402.2,3.86458525]]]
["bitfinex","ETHUSD",1755348595816,[[4403.4,3.525],[4403.3,0.1136],[4403.2,2.27106859],[4403.0,0.55],[4402.9,2.2712286]],[[4403.9,2.27071617],[4404.1,0.1136],[4404.2,2.27056418],[4404.5,3.0],[4408.6,0.00446685]]]
["bitfinex","ETHUSD",1755348615036,[[4403.0,3.522],[4402.7,0.1136],[4402.5,2.27141984],[4402.2,2.27159037],[4402.1,4.75069994]],[[4403.1,0.9331],[4403.3,2.3846319],[4403.4,3.0],[4403.5,2.27292599],[4404.0,2.27066861]]]
["bitfinex","ETHUSD",1755348632720,[[4406.4,1.0007],[4406.3,3.9918],[4405.7,4.29999994],[4405.6,2.2697917],[4404.7,0.682045]],[[4406.7,0.002],[4407.1,0.002],[4407.3,0.4391],[4407.4,0.494],[4408.1,0.17111179]]]
["bitfinex","ETHUSD",1755348685900,[[4405.6,4.6444],[4405.3,2.76466894],[4405.1,2.27108957],[4404.5,2.27035908],[4402.2,2.01505278]],[[4405.7,0.002],[4406.1,2.26961395],[4406.2,0.002],[4406.4,5.73483325],[4407.3,3.511]]]
["bitfinex","ETHUSD",1755348705205,[[4405.6,7.87268838],[4405.3,2.2699865],[4405.1,0.001],[4404.8,2.27020355],[4404.3,2.27050641]],[[4405.7,0.002],[4406.2,0.002],[4406.4,2.26947323],[4406.5,3.0],[4406.6,0.79990426]]]
["bitfinex","ETHUSD",1755348729216,[[4406.1,6.39710412],[4405.9,2.26968174],[4405.7,4.29999994],[4405.6,0.68828384],[4405.4,2.26989701]],[[4406.2,0.8955],[4406.6,0.002],[4407.0,2.26915017],[4407.2,3.0],[4407.3,8.7997807]]]
["bitfinex","ETHUSD",1755348776599,[[4408.7,7.91393672],[4408.6,2.26828854],[4408.2,2.26845481],[4406.4,2.01505278],[4406.3,2.26942694]],[[4408.8,0.002],[4409.8,3.586],[4409.9,2.76643457],[4410.1,0.002],[4410.2,2.26748882]]]
["bitfinex","ETHUSD",1755348803276,[[4407.0,0.9427],[4406.9,0.001],[4406.7,2.26922795],[4406.6,3.496],[4406.5,2.38393276]],[[4407.1,3.0],[4407.3,0.1136],[4407.5,2.26887725],[4407.8,2.26875236],[4407.9,0.4276]]]
["bitfinex","ETHUSD",1755348823796,[[4405.6,0.9134],[4405.0,0.1136],[4404.9,3.496],[4404.8,0.001],[4404.6,0.55]],[[4405.7,0.1136],[4406.7,0.91441518],[4406.8,3.0],[4406.9,6.20767355],[4407.0,0.4886]]]
["bitfinex","ETHUSD",1755348876435,[[4406.2,3.495],[4405.9,0.4573],[4405.8,1.21347165],[4405.7,0.39533],[4405.6,2.27082586]],[[4406.4,2.38304153],[4406.5,3.002],[4406.6,2.26933136],[4406.7,0.002],[4412.2,6.47589216]]]
["bitfinex","ETHUSD",1755348905976,[[4405.8,0.001],[4405.6,0.001],[4405.3,0.4445],[4405.2,0.4894],[4405.1,3.494]],[[4405.9,3.1136],[4406.2,2.26953898],[4406.4,0.002],[4406.5,6.41442454],[4406.6,0.9252]]]
["bitfinex","ETHUSD",1755348929145,[[4410.4,0.6636],[4410.3,3.521],[4410.2,0.4644],[4410.1,2.267518],[4410.0,0.4859]],[[4410.9,2.26711945],[4411.1,0.002],[4411.2,5.38056649],[4411.5,0.4394],[4411.6,0.4534]]]
["bitfinex","ETHUSD",1755348983376,[[4408.7,3.9673],[4408.6,0.001],[4408.4,2.84558742],[4408.2,0.001],[4408.1,2.26854347]],[[4409.1,2.26803923],[4409.2,0.1136],[4409.4,3.0],[4409.5,2.2678808],[4409.6,0.9419]]]
["bitfinex","ETHUSD",1755349005214,[[4408.8,3.495],[4408.7,0.001],[4408.6,0.001],[4408.2,0.1146],[4408.1,0.4418]],[[4408.9,3.33983944],[4409.1,2.26804452],[4409.3,6.40410396],[4409.5,3.0],[4580.0,0.01768307]]]
["bitfinex","ETHUSD",1755349066897,[[4409.0,3.6056],[4408.7,0.4364],[4408.4,3.3169862],[4408.3,0.001],[4408.1,6.56952869]],[[4409.1,3.002],[4409.2,2.26798978],[4409.3,0.002],[4409.4,2.26990057],[4409.5,0.4362]]]
["bitfinex","ETHUSD",1755349088267,[[4409.0,0.4317],[4408.9,0.4824],[4408.7,5.75724233],[4408.6,0.1136],[4408.3,2.26940949]],[[4409.1,0.002],[4409.3,0.32808827],[4409.4,3.49154699],[4409.5,2.26785087],[4409.6,0.002]]]
["bitfinex","ETHUSD",1755349114163,[[4409.9,3.486],[4409.8,0.1136],[4409.6,2.26776272],[4409.4,5.449],[4408.4,3.0]],[[4410.3,0.9315],[4410.4,2.26741804],[4410.5,6.51970396],[4410.8,2.26721137],[4410.9,0.002]]]
["bitfinex","ETHUSD",1755349181711,[[4417.7,3.503],[4417.6,2.26366489],[4417.3,2.26381058],[4416.9,0.4658],[4416.7,2.81412538]],[[4418.4,3.04],[4418.5,2.71726116],[4418.7,3.0],[4418.8,2.26306922],[4419.2,0.23742761]]]
["bitfinex","ETHUSD",1755349199203,[[4416.9,3.496],[4416.6,0.001],[4416.5,0.4658],[4416.2,0.4544],[4415.6,5.78636725]],[[4417.2,5.26387756],[4417.3,0.48620862],[4417.5,5.75763437],[4417.6,0.456],[4418.0,0.002]]]
["bitfinex","ETHUSD",1755349214210,[[4420.3,3.522],[4420.0,0.4422],[4419.8,5.438],[4419.7,2.73535248],[4419.4,2.26273372]],[[4420.4,0.04],[4420.7,2.43669517],[4421.0,2.26193755],[4421.4,0.5023],[4421.6,0.4689]]]
["bitfinex","ETHUSD",1755349259590,[[4415.7,0.1136],[4415.6,0.001],[4415.5,0.4494],[4415.4,2.26479099],[4415.3,4.29999994]],[[4416.2,2.26443749],[4416.3,0.60066902],[4416.4,6.523],[4416.5,16.46200736],[4416.6,2.26422476]]]
["bitfinex","ETHUSD",1755349287230,[[4416.8,13.12666021],[4416.6,2.26418511],[4416.5,0.36466835],[4416.4,7.02],[4416.3,2.26432138]],[[4416.9,1e-08],[4417.1,0.002],[4417.4,0.002],[4418.4,0.463],[4418.7,2.73325465]]]
["bitfinex","ETHUSD",1755349308755,[[4420.3,3.6158],[4420.0,2.26243462],[4419.8,0.4441],[4419.6,2.81260497],[4416.2,2.01505278]],[[4420.4,0.04],[4420.6,0.4965],[4420.7,3.1746],[4420.8,2.2620531],[4421.0,0.1128]]]
["bitfinex","ETHUSD",1755349357051,[[4420.6,8.26011203],[4420.4,2.26222032],[4420.1,2.2623426],[4419.9,2.26247092],[4419.6,4.30099994]],[[4420.7,0.00200001],[4421.4,0.04],[4422.0,0.48744006],[4422.1,0.002],[4422.2,0.4501]]]
["bitfinex","ETHUSD",1755349383425,[[4420.8,0.1128],[4420.6,5.433],[4420.1,0.551],[4419.7,2.2635925],[4417.5,2.8210739]],[[4420.9,0.8832],[4421.2,1e-08],[4421.4,0.04],[4421.6,0.1148],[4421.9,3.0]]]
["bitfinex","ETHUSD",1755349429454,[[4422.3,4.3955],[4422.1,2.37416392],[4421.9,2.2614546],[4421.3,2.26174188],[4418.8,0.001]],[[4422.4,0.04],[4423.0,2.2609111],[4423.1,3.1128],[4423.2,16.41487229],[4423.3,2.26076235]]]
["bitfinex","ETHUSD",1755349450081,[[4422.3,8.17645992],[4422.2,0.1128],[4422.1,2.26136487],[4421.8,2.89196462],[4421.4,2.26169394]],[[4422.4,0.04],[4422.9,0.002],[4423.3,0.002],[4423.4,0.04],[4423.7,0.1128]]]
["bitfinex","ETHUSD",1755349466906,[[4422.3,5.76326676],[4422.1,0.1128],[4422.0,2.70609022],[4421.9,0.4685],[4421.8,0.001]],[[4422.4,0.00200001],[4422.9,0.5707],[4423.0,3.0],[4423.1,2.26088219],[4423.2,0.469]]]
["bitfinex","ETHUSD",1755349532792,[[4422.3,5.87106676],[4422.2,4.29999994],[4422.1,2.26134044],[4421.8,2.26247637],[4421.7,0.55]],[[4422.4,0.48590001],[4422.8,0.4286],[4422.9,0.002],[4423.1,0.1128],[4423.3,0.002]]]
["bitfinex","ETHUSD",1755349559031,[[4422.4,3.494],[4422.3,0.001],[4421.9,2.26146544],[4421.8,0.001],[4421.6,7.69259928]],[[4422.5,0.6647],[4422.7,2.26106957],[4423.0,9.68482069],[4423.5,5.26067093],[4424.6,1.22235232]]]
["bitfinex","ETHUSD",1755349576254,[[4421.1,2.26187575],[4420.9,3.514],[4420.8,2.26201445],[4420.7,0.4673],[4420.6,5.434]],[[4422.2,3.4966],[4422.3,2.2633124],[4422.6,3.9443],[4422.8,16.42755543],[4426.1,2.83320282]]]
["bitfinex","ETHUSD",1755349644067,[[4425.3,7.28416966],[4425.1,2.25982484],[4425.0,0.4422],[4424.8,2.25998362],[4424.7,0.4945]],[[4425.4,0.04],[4426.1,0.4808],[4426.2,0.4363],[4426.3,0.002],[4426.4,0.04]]]
["bitfinex","ETHUSD",1755349662853,[[4425.2,2.25978486],[4425.0,3.494],[4424.8,0.4617],[4424.5,0.1128],[4424.4,2.73017105]],[[4425.3,0.1128],[4425.4,0.042],[4425.7,0.4858],[4425.8,0.4458],[4426.0,2.25938987]]]
["bitfinex","ETHUSD",1755349703664,[[4424.4,3.493],[4424.3,0.001],[4424.0,5.43],[4423.9,0.1138],[4423.7,0.4533]],[[4424.5,0.1128],[4424.9,7.41661153],[4425.1,0.9378],[4425.4,0.042],[4425.6,2.25958452]]]
["bitfinex","ETHUSD",1755349732024,[[4424.5,4.4138],[4424.3,2.2612155],[4424.1,2.26034478],[4424.0,0.1128],[4420.0,2.71527718]],[[4424.6,0.1128],[4425.1,2.25984167],[4425.2,3.0],[4425.3,2.25973962],[4425.4,0.042]]]
["bitfinex","ETHUSD",1755349761041,[[4424.6,11.47362694],[4424.4,2.26018725],[4424.3,20.68606402],[4424.2,5.429],[4424.1,2.2602993]],[[4424.7,1e-08],[4425.2,0.002],[4425.4,0.042],[4425.6,0.002],[4426.6,0.4809]]]
["bitfinex","ETHUSD",1755349800051,[[4424.8,3.484],[4424.7,0.1128],[4424.3,2.2612411],[4424.2,0.001]],[[4425.1,0.6079],[4425.5,0.1128],[4425.6,2.2595874],[4426.0,7.41224891]]]
["bitfinex","ETHUSD",1755349853667,[[4420.8,0.001],[4420.4,0.001],[4420.0,0.4652],[4419.9,0.4636],[4419.5,0.001]],[[4420.9,2.26198285],[4421.0,3.0],[4421.1,2.26191013],[4421.3,3.0],[4421.4,6.92766372]]]
["bitfinex","ETHUSD",1755349871650,[[4416.7,0.915],[4416.4,2.37784028],[4415.6,2.81465597],[4415.1,5.26494649],[4414.4,0.16733088]],[[4416.9,0.1136],[4417.7,5.2636312],[4417.9,3.594],[4418.4,2.37470827],[4418.6,16.84717581]]]
["bitfinex","ETHUSD",1755349922069,[[4419.5,8.01046104],[4419.3,2.26280157],[4419.0,2.26294414],[4418.8,3.001],[4418.2,19.44215561]],[[4419.6,0.002],[4420.0,0.002],[4420.4,0.002],[4420.5,0.002],[4420.8,0.1128]]]
["bitfinex","ETHUSD",1755349953099,[[4421.6,2.37442475],[4420.9,2.26198113],[4420.7,3.0],[4419.8,9.68946398],[4419.7,4.47042487]],[[4421.7,0.4545],[4421.8,0.002],[4422.2,0.002],[4422.3,0.1353],[4422.6,0.1148]]]
["bitfinex","ETHUSD",1755349980318,[[4420.6,0.001],[4420.3,2.26327232],[4420.2,0.001],[4420.0,2.26244236],[4419.9,0.4506]],[[4421.3,0.5679],[4421.4,9.68769251],[4421.5,0.1128],[4421.6,0.67987],[4421.7,0.002]]]
["bitfinex","ETHUSD",1755350058228,[[4422.1,5.88416903],[4421.9,2.26145756],[4421.8,0.001],[4421.6,4.80733219],[4421.4,2.69251692]],[[4422.2,0.002],[4422.6,0.4499],[4422.7,0.002],[4422.9,0.1128],[4423.0,7.65186603]]]
["bitfinex","ETHUSD",1755350089463,[[4421.8,0.001],[4421.3,0.001],[4421.1,3.509],[4420.9,0.001],[4420.8,0.9389]],[[4421.9,10.0139756],[4422.0,0.681862],[4422.1,2.2613777],[4422.2,7.42794903],[4422.4,2.39652247]]]
["bitfinex","ETHUSD",1755350115092,[[4421.3,0.9039],[4420.9,3.506],[4420.8,0.001],[4420.6,0.001],[4420.2,0.001]],[[4421.4,7.42594903],[4421.5,2.26168584],[4422.0,0.002],[4422.1,3.505],[4422.2,0.681693]]]
["bitfinex","ETHUSD",1755350153852,[[4414.8,0.1136],[4414.7,3.507],[4413.5,2.26574534],[4413.3,3.0]],[[4415.4,0.1136],[4416.3,3.506],[4416.5,0.68073]]]
["bitfinex","ETHUSD",1755350180884,[[4418.0,12.13106832],[4417.8,2.26353986],[4417.6,3.21132457],[4417.4,2.26374733],[4415.4,2.93903062]],[[4418.6,0.002],[4419.6,2.375451],[4419.7,0.4656],[4419.8,2.26254664],[4419.9,3.0]]]
["bitfinex","ETHUSD",1755350206367,[[4419.0,9.93235161],[4418.9,2.26300663],[4418.5,3.22625109],[4418.4,3.0],[4418.3,2.26328447]],[[4419.1,1e-08],[4419.5,0.002],[4420.2,0.002],[4420.5,0.4325],[4420.7,0.002]]]
["bitfinex","ETHUSD",1755350281646,[[4426.3,3.487],[4425.0,2.71947859],[4424.7,5.431],[4424.6,0.4474]],[[4426.4,13.06536758],[4426.5,0.1128],[4426.6,2.25908592],[4426.7,0.002],[4426.8,0.002]]]
["bitfinex","ETHUSD",1755350299770,[[4427.0,6.69456604],[4426.9,0.1128],[4426.3,0.551],[4426.2,2.25924181],[4425.9,4.29999994]],[[4427.1,0.21083297],[4427.3,0.48571509],[4427.4,0.042],[4427.8,0.002],[4428.3,1.21770746]]]
["bitfinex","ETHUSD",1755350325438,[[4430.3,0.1128],[4429.8,0.55],[4429.5,0.472],[4429.2,2.2576954],[4428.7,5.425]],[[4430.4,0.04],[4430.9,0.1128],[4431.0,0.099],[4431.4,0.04],[4431.6,0.02696512]]]
["bitfinex","ETHUSD",1755350371041,[[4431.0,3.567],[4430.3,0.932],[4429.8,0.55],[4429.5,0.001],[4429.0,2.2578453]],[[4431.1,2.25678698],[4431.9,3.02896512],[4432.0,12.87881771],[4432.2,2.29624493]]]
["bitfinex","ETHUSD",1755350390256,[[4429.5,0.001],[4429.3,0.001],[4429.2,3.587],[4428.9,0.001],[4428.7,0.001]],[[4429.6,2.37034018],[4429.8,5.25745492],[4429.9,12.87881771],[4430.1,2.25732807],[4430.4,2.59663341]]]
["bitfinex","ETHUSD",1755350437707,[[4431.4,3.555],[4430.6,0.485],[4430.5,0.4515],[4430.4,0.55],[4429.5,4.29999994]],[[4431.5,0.1128],[4431.9,3.002],[4432.0,18.96507299],[4432.3,0.04],[4432.5,2.2561085]]]
["bitfinex","ETHUSD",1755350458522,[[4431.8,8.13309655],[4431.5,2.25656193],[4430.9,2.25683021],[4430.4,2.2571052],[4430.1,5.423]],[[4431.9,0.002],[4432.0,0.002],[4432.4,0.1128],[4432.6,0.002],[4432.9,0.69942292]]]
["bitfinex","ETHUSD",1755350476070,[[4431.8,7.37801951],[4431.5,2.25656821],[4430.9,2.2568764],[4428.9,0.001],[4425.5,6.39077293]],[[4431.9,0.002],[4432.0,0.002],[4432.5,2.25606427],[4432.6,0.002],[4432.9,2.5974047]]]
["bitfinex","ETHUSD",1755350540546,[[4431.1,11.4810383],[4430.9,2.25684743],[4430.7,7.39911676],[4430.6,7.51803054],[4430.4,2.25712563]],[[4431.2,1e-08],[4431.6,0.002],[4431.9,0.002],[4432.0,0.002],[4432.8,0.3415]]]
["bitfinex","ETHUSD",1755350564678,[[4430.3,0.1128],[4429.8,3.513],[4429.7,3.18345593],[4429.4,2.25761484],[4429.2,0.001]],[[4430.9,2.36967793],[4431.1,3.0],[4431.2,5.25676129],[4431.3,8.45715976],[4431.8,2.7694612]]]
["bitfinex","ETHUSD",1755350597041,[[4424.9,0.9419],[4424.6,2.26008334],[4424.3,5.79421029],[4424.2,5.9686],[4424.0,0.55]],[[4425.4,2.25968309],[4425.7,2.25953413],[4425.8,3.0],[4425.9,16.37152182],[4426.3,2.25926653]]]
["bitfinex","ETHUSD",1755350634842,[[4427.2,3.517],[4426.8,0.9203],[4426.6,0.1128],[4426.3,2.25921866],[4426.0,2.25932549]],[[4427.3,12.78275688],[4427.5,2.25862914],[4427.7,0.002],[4427.9,2.26045144],[4428.0,0.3395]]]
["bitfinex","ETHUSD",1755350660820,[[4426.3,0.001],[4425.9,0.001],[4425.5,0.001],[4425.3,0.4885],[4425.2,0.4589]],[[4426.6,5.85964358],[4426.8,2.25898737],[4426.9,7.7507439],[4427.1,2.26085425]]]
["bitfinex","ETHUSD",1755350685149,[[4425.1,0.001],[4424.9,0.001],[4424.5,3.515],[4424.4,0.4691],[4424.3,0.4593]],[[4425.2,12.78382876],[4425.3,4.00074219],[4425.4,2.59921138],[4425.5,0.090579],[4425.6,2.25959444]]]
["bitfinex","ETHUSD",1755350742464,[[4420.1,0.001],[4419.4,0.55],[4418.9,2.26296089],[4418.2,2.26334935],[4417.8,2.38170161]],[[4420.8,2.26205131],[4421.5,3.0],[4421.6,5.9600726],[4421.7,3.51],[4421.8,7.4112439]]]
["bitfinex","ETHUSD",1755350764052,[[4421.2,2.26182491],[4421.0,3.508],[4420.9,2.2619701],[4420.8,0.1128],[4420.3,2.26224849]],[[4421.5,1.21511698],[4421.8,3.0],[4421.9,7.4112439],[4422.2,0.11368585],[4422.3,5.76927976]]]
["bitfinex","ETHUSD",1755350796863,[[4424.6,8.70717977],[4424.4,9.67286062],[4424.3,4.29999993],[4424.2,2.26029564],[4423.0,0.27607492]],[[4424.7,1e-08],[4425.1,0.002],[4425.5,0.002],[4425.6,0.002],[4426.0,0.82316461]]]
["bitfinex","ETHUSD",1755350880573,[[4426.7,7.34720548],[4426.6,4.29999993],[4426.5,3.27774441],[4426.4,0.9261],[4426.3,2.25921094]],[[4426.8,0.002],[4427.0,0.002],[4427.1,0.002],[4427.3,0.002],[4427.7,0.3415]]]
["bitfinex","ETHUSD",1755350912676,[[4431.3,3.793],[4431.2,2.25671588],[4430.9,7.79367281],[4430.5,0.4423],[4429.8,2.25740466]],[[4431.6,0.1148],[4431.9,0.5509843],[4432.0,5.25632523],[4432.1,7.41266715],[4432.3,2.30418841]]]
["bitfinex","ETHUSD",1755350961420,[[4429.0,4.5973],[4428.9,0.001],[4428.6,0.001],[4428.5,0.001],[4428.4,2.25812484]],[[4429.1,3.0],[4429.2,2.25774608],[4429.3,0.1128],[4429.5,2.25760132],[4429.7,0.090497]]]
["bitfinex","ETHUSD",1755350993662,[[4428.6,0.001],[4428.5,0.001],[4428.2,0.001],[4428.1,0.001],[4428.0,0.001]],[[4428.7,13.47540752],[4428.8,3.618],[4428.9,2.25789699],[4429.1,2.34831203],[4429.2,0.16630475]]]
["bitfinex","ETHUSD",1755351018511,[[4426.7,0.9317],[4426.5,0.001],[4426.3,0.001],[4426.2,3.7108],[4426.1,0.001]],[[4426.8,9.77724071],[4427.1,2.25881862],[4427.3,3.0],[4427.5,3.597],[4427.7,2.36949754]]]
["bitfinex","ETHUSD",1755351074190,[[4432.2,5.80321485],[4432.1,0.1128],[4431.8,0.4584],[4431.6,0.451],[4431.5,2.80656254]],[[4432.7,7.85977261],[4432.9,2.2558625],[4433.1,3.0],[4433.2,2.25571847],[4434.0,0.24134251]]]
["bitfinex","ETHUSD",1755351099894,[[4432.0,3.547],[4431.9,5.8656],[4431.7,2.7450622],[4431.4,2.25661263],[4430.9,2.25683121]],[[4432.6,2.25605427],[4432.9,2.25590389],[4433.1,3.0],[4433.2,2.25570693],[4433.3,0.3465]]]
["bitfinex","ETHUSD",1755351111912,[[4432.8,3.544],[4432.4,0.4886],[4432.3,2.81556169],[4432.2,0.55],[4432.0,2.2563089]],[[4432.9,0.1128],[4433.1,2.25576051],[4433.3,0.005],[4433.4,3.04],[4433.5,16.33814474]]]
["bitfinex","ETHUSD",1755351173743,[[4429.2,1e-08],[4428.9,0.001],[4428.8,0.4832],[4428.7,0.4653],[4428.4,0.001]],[[4429.3,13.57336638],[4429.4,2.37044211],[4429.5,0.197067],[4429.6,5.80056967],[4429.7,1.357]]]
["bitfinex","ETHUSD",1755351200596,[[4427.9,0.9064],[4427.8,0.001],[4427.6,0.001],[4427.4,0.02258661],[4427.2,3.54]],[[4428.0,0.48662513],[4428.5,0.455],[4428.9,7.4070913],[4429.0,1.20674384],[4429.3,0.002]]]
["bitfinex","ETHUSD",1755351223762,[[4429.2,7.21236406],[4429.0,2.25782582],[4428.2,7.4070913],[4426.2,1.71357037],[4422.8,2.82]],[[4429.3,0.11280001],[4429.7,0.002],[4429.8,0.002],[4430.2,2.25928003],[4430.5,7.4070913]]]
["bitfinex","ETHUSD",1755351281761,[[4424.4,3.531],[4424.2,0.001],[4423.9,2.26043636],[4423.8,0.1138],[4423.6,2.26060104]],[[4424.6,0.1128],[4424.7,2.26004484],[4425.0,5.25990108],[4425.3,7.53169286],[4425.5,3.531]]]
["bitfinex","ETHUSD",1755351303168,[[4423.7,0.9161],[4423.5,0.3993307],[4423.3,3.529],[4422.8,0.001],[4422.5,2.26116317]],[[4424.7,3.48647564],[4424.8,7.41965072],[4425.0,3.528],[4425.1,2.25988316],[4425.2,1.17188206]]]
["bitfinex","ETHUSD",1755351331374,[[4422.4,0.9017],[4422.3,0.001],[4421.9,0.001],[4421.7,3.525],[4421.6,2.37441839]],[[4422.5,2.37396449],[4422.6,3.0],[4422.7,2.26106528],[4423.0,3.525],[4423.6,1.50751821]]]
["bitfinex","ETHUSD",1755351395112,[[4420.0,1e-08],[4419.5,0.001],[4418.4,0.4393],[4418.3,0.4765],[4417.9,3.516]],[[4420.1,39.09892153],[4420.2,19.95903775],[4420.3,2.26231906],[4420.6,2.53190047],[4420.8,1.52101636]]]
["bitfinex","ETHUSD",1755351410019,[[4417.5,0.9051],[4417.4,3.516],[4417.2,2.26387317],[4417.0,0.1128],[4416.9,2.26399381]],[[4417.8,0.1128],[4418.0,2.26347699],[4418.2,3.0],[4418.3,2.26332165],[4418.4,0.4292]]]
["bitfinex","ETHUSD",1755351481342,[[4417.9,0.001],[4417.8,0.001],[4417.5,3.511],[4416.8,0.1136],[4416.6,0.938]],[[4418.0,5.89496763],[4418.2,18.8192045],[4418.5,4.201379],[4418.6,2.26320711],[4419.9,1.21279108]]]
["bitfinex","ETHUSD",1755351499335,[[4416.7,0.9415],[4416.5,0.40292],[4416.3,0.1136],[4416.2,3.525],[4416.1,0.001]],[[4416.8,0.48356512],[4416.9,0.1136],[4417.4,0.33668777],[4417.5,0.680576],[4417.6,16.44303775]]]
["bitfinex","ETHUSD",1755351520513,[[4417.9,6.34002989],[4417.7,2.26361604],[4417.6,0.9284],[4417.2,5.26383358],[4417.0,0.77639801]],[[4418.0,0.002],[4418.5,0.002],[4418.7,0.1128],[4418.9,2.70161221],[4419.1,0.212006]]]
["bitfinex","ETHUSD",1755351588432,[[4415.7,0.001],[4415.1,0.8847],[4414.3,3.507],[4414.1,2.26545371],[4412.5,0.1679983]],[[4415.8,18.03020218],[4415.9,0.17144235],[4416.0,2.71432069],[4416.2,0.34177751],[4416.3,3.48648983]]]
["bitfinex","ETHUSD",1755351605986,[[4417.1,2.26392882],[4417.0,4.5045],[4416.5,2.26420578],[4416.2,3.0],[4416.1,0.55499314]],[[4417.7,0.1148],[4418.0,2.26547548],[4418.2,0.4873578],[4418.3,9.70426538],[4418.5,0.682449]]]
["bitfinex","ETHUSD",1755351623808,[[4415.3,0.9407],[4415.2,4.50833],[4415.1,2.26495035],[4414.9,5.5546],[4414.8,2.26509981]],[[4415.8,0.1136],[4415.9,2.26455495],[4416.7,2.70843932],[4417.0,3.0],[4418.9,2.14981166]]]
["bitfinex","ETHUSD",1755351671908,[[4409.1,0.9587],[4408.9,0.1136],[4408.8,0.40393],[4408.7,5.81023227],[4408.4,2.26834761]],[[4409.5,0.1136],[4409.6,2.26782704],[4409.8,3.0],[4409.9,3.48164916],[4410.0,0.681674]]]
["bitfinex","ETHUSD",1755351691226,[[4401.1,0.682571],[4400.0,3.1],[4399.2,0.31462186],[4399.1,0.61585154],[4399.0,0.4614]],[[4403.9,16.46298746],[4404.0,3.0],[4404.1,3.60296512],[4404.4,3.0],[4404.8,2.72741513]]]
["bitfinex","ETHUSD",1755351706094,[[4406.5,3.668],[4406.4,2.26942171],[4405.6,0.41284]],[[4407.2,0.002],[4407.5,3.0],[4407.6,5.26882429],[4407.7,13.48922033]]]
["bitfinex","ETHUSD",1755351753590,[[4406.8,3.19922029],[4406.7,3.622],[4406.1,0.1136],[4406.0,2.26962585],[4405.0,2.27014693]],[[4406.9,0.1136],[4407.0,0.002],[4407.6,2.26883351],[4407.9,2.76468217],[4408.2,0.002]]]
["bitfinex","ETHUSD",1755351773622,[[4408.3,7.11556152],[4408.2,2.26849961],[4408.1,5.5636],[4407.8,0.4512],[4407.7,0.55]],[[4408.4,1e-08],[4408.6,0.002],[4409.1,0.4948],[4409.2,0.4695],[4409.3,2.2679513]]]
["bitfinex","ETHUSD",1755351803434,[[4406.0,0.001],[4405.8,3.586],[4404.6,0.001],[4404.5,2.27040247],[4404.4,0.471]],[[4406.1,6.1834808],[4406.3,2.26950148],[4406.7,18.80296097],[4406.8,0.61830688],[4407.1,2.26909677]]]
["bitfinex","ETHUSD",1755351847590,[[4405.1,3.6],[4405.0,0.1136],[4404.9,0.55],[4404.8,0.4458],[4404.6,0.4584]],[[4405.5,16.53368676],[4405.6,2.26984386],[4405.8,1.0385],[4405.9,2.26969365],[4406.0,3.0]]]
["bitfinex","ETHUSD",1755351868308,[[4406.3,0.4603],[4406.2,5.95712885],[4405.9,3.62421091],[4405.7,0.55],[4404.9,2.27017889]],[[4406.7,0.002],[4406.8,3.60300265],[4406.9,18.80487233],[4407.2,2.269015],[4407.3,0.7997292]]]
["bitfinex","ETHUSD",1755351919387,[[4401.7,1.5962],[4401.4,3.558],[4401.3,2.27205307],[4400.8,0.003],[4400.6,0.003]],[[4402.8,0.1136],[4402.9,2.27124097],[4403.0,3.78511272],[4403.1,3.0],[4403.2,19.78450444]]]
["bitfinex","ETHUSD",1755351936950,[[4402.1,2.27159746],[4401.9,2.27174516],[4401.8,0.55],[4401.7,4.0259],[4401.5,0.4514]],[[4402.8,3.9595],[4402.9,16.57351393],[4403.0,2.27118097],[4403.1,3.56],[4403.3,2.27102559]]]
["bitfinex","ETHUSD",1755351984788,[[4404.8,0.1136],[4404.6,2.2713404],[4404.2,2.82151732],[4403.5,4.3]],[[4405.1,11.91206435],[4405.3,2.27000707],[4405.5,0.79595],[4405.6,2.27184844],[4406.1,2.26962578]]]
["bitfinex","ETHUSD",1755352013533,[[4403.6,0.001],[4403.3,3.557],[4403.2,0.001],[4402.7,5.9084],[4402.5,0.4729]],[[4403.7,7.07924826],[4403.8,0.68262],[4403.9,2.27071459],[4404.0,3.556],[4404.2,18.8245009]]]
["bitfinex","ETHUSD",1755352034150,[[4400.9,2.2722363],[4400.8,3.559],[4400.6,2.27541305],[4400.2,0.4701],[4400.0,2.74078286]],[[4401.1,0.091072],[4401.3,16.57292776],[4401.5,0.4721],[4401.7,6.556],[4402.4,2.38722113]]]
["bitfinex","ETHUSD",1755352053107,[[4402.5,2.27138584],[4402.3,0.1136],[4402.2,2.27154749],[4398.8,2.79596315],[4397.8,5.12399493]],[[4402.9,3.0],[4403.0,7.49489529],[4403.2,0.1136],[4403.5,2.2709253],[4403.7,3.3637135]]]
["bitfinex","ETHUSD",1755352096272,[[4394.8,0.1136],[4394.7,2.27546639],[4394.6,3.774],[4394.4,2.27558224],[4394.0,5.9223]],[[4394.9,0.79865486],[4395.3,1.94765629],[4395.4,3.0],[4396.5,2.27455233],[4536.1,70.22]]]
["bitfinex","ETHUSD",1755352113499,[[4394.9,2.00626681],[4394.1,2.27573744],[4393.9,0.4573],[4392.8,3.0],[4388.2,0.27737931]],[[4395.2,1.17668655],[4395.3,1.60985409],[4395.6,0.45875739],[4395.8,3.737],[4395.9,4.94765629]]]
["bitfinex","ETHUSD",1755352132205,[[4395.7,6.48595051],[4395.5,2.27504749],[4395.2,2.27520615],[4395.0,0.4916],[4394.7,2.27545568]],[[4395.8,0.002],[4396.8,0.002],[4396.9,0.4635],[4397.1,2.27426799],[4397.3,15.37199384]]]
["bitfinex","ETHUSD",1755352183095,[[4393.4,0.001],[4393.3,0.001],[4393.2,0.001],[4392.7,2.73846284],[4392.4,2.27662686]],[[4393.8,3.0],[4393.9,13.0929531],[4394.0,2.27587955],[4394.2,3.71344658],[4394.3,4.48014321]]]
["bitfinex","ETHUSD",1755352200994,[[4394.4,3.69],[4393.8,0.4624],[4393.4,0.001],[4393.2,2.27721605],[4392.7,6.017]],[[4395.4,3.0],[4395.5,4.66337486],[4395.6,20.79414861],[4395.7,0.002],[4396.2,0.683929]]]
["bitfinex","ETHUSD",1755352265434,[[4397.0,5.90627791],[4396.8,7.73835423],[4396.5,0.4689],[4396.3,2.27459485],[4394.6,4.3]],[[4397.1,1e-08],[4397.6,0.496],[4397.7,0.002],[4397.8,0.002],[4398.0,2.73218569]]]
["bitfinex","ETHUSD",1755352288877,[[4398.4,2.38715401],[4398.2,2.27365401],[4397.8,2.72882398],[4397.6,4.3],[4397.2,1.14208968]],[[4398.5,0.4894],[4398.7,0.002],[4399.3,3.4584],[4399.4,2.38664817],[4403.9,3.89457081]]]
["bitfinex","ETHUSD",1755352309530,[[4401.9,5.88974629],[4401.7,2.27184876],[4401.4,7.73100041],[4401.1,2.72251128],[4400.9,0.55]],[[4402.0,0.4969],[4402.1,0.2495],[4402.7,0.4479],[4403.0,3.0],[4403.1,2.27117572]]]
["bitfinex","ETHUSD",1755352369459,[[4404.0,7.80242971],[4403.9,2.27071459],[4403.8,5.455],[4403.6,0.4398],[4403.5,2.27092085]],[[4404.1,0.002],[4404.6,0.4821],[4405.0,0.4604],[4405.4,2.27195267],[4405.7,2.26978698]]]
["bitfinex","ETHUSD",1755352377376,[[4404.0,5.98826303],[4403.8,7.72573462],[4403.6,4.7398],[4403.5,2.27086951],[4401.6,16.63535666]],[[4404.1,0.002],[4404.4,0.4801],[4404.6,0.002],[4404.8,0.4584],[4405.0,2.27214881]]]
["bitfinex","ETHUSD",1755352413043,[[4401.6,3.598],[4401.4,0.1136],[4401.3,2.27205584],[4397.2,2.8508141],[4395.6,0.001]],[[4402.1,5.27164566],[4402.2,7.60058428],[4402.4,2.27149672],[4402.6,0.4296],[4402.9,2.27127978]]]
["bitfinex","ETHUSD",1755352473250,[[4403.0,3.581],[4402.7,0.4541],[4402.6,0.5881],[4402.3,0.001],[4402.2,2.27157776]],[[4403.1,2.27112796],[4403.2,0.60069042],[4403.3,2.2710326],[4403.4,3.0],[4403.7,0.002]]]
["bitfinex","ETHUSD",1755352495006,[[4403.1,8.38420237],[4402.9,2.27122498],[4402.7,0.16323611],[4402.6,2.27233444],[4402.5,9.75838099]],[[4403.2,0.002],[4403.5,0.002],[4403.7,0.002],[4404.0,0.002],[4404.1,0.002]]]
["bitfinex","ETHUSD",1755352527772,[[4402.6,0.001],[4402.3,0.001],[4402.1,0.001],[4401.9,3.566],[4401.8,0.926]],[[4402.7,15.2077938],[4402.8,2.36232691],[4402.9,4.137],[4403.2,2.27311857],[4403.4,2.16808266]]]
["bitfinex","ETHUSD",1755352596713,[[4402.5,3.20513668],[4402.4,3.97912457],[4402.3,2.27153946],[4402.1,7.48698428],[4402.0,2.27169268]],[[4402.6,0.002],[4402.8,0.002],[4402.9,0.002],[4403.2,0.1156],[4403.5,0.48688325]]]
["bitfinex","ETHUSD",1755352628050,[[4402.5,3.6805388],[4401.9,0.1136],[4401.8,2.27179717],[4401.5,2.27294637],[4401.4,5.9064]],[[4402.6,6.4418836],[4402.8,2.27329456],[4402.9,0.002],[4403.0,0.1156],[4403.1,0.4624]]]
["bitfinex","ETHUSD",1755352650796,[[4401.5,0.001],[4401.2,3.534],[4401.1,1.051],[4401.0,0.001],[4400.5,0.001]],[[4401.6,5.27190112],[4401.8,2.38541182],[4402.1,2.95455182],[4402.2,7.9517498],[4402.3,3.533]]]
["bitfinex","ETHUSD",1755352711781,[[4397.7,0.9705],[4397.1,3.552],[4397.0,5.459],[4396.8,0.001],[4395.4,0.17085482]],[[4397.8,3.0709452],[4397.9,3.0],[4398.0,2.27376517],[4398.4,5.82557],[4399.2,0.92187213]]]
["bitfinex","ETHUSD",1755352729307,[[4399.1,0.9151],[4399.0,3.537],[4398.6,2.27344375],[4398.5,0.1136],[4398.4,2.27354724]],[[4399.3,0.1136],[4399.5,2.27299805],[4399.7,3.0],[4399.8,2.27288152],[4400.0,0.685227]]]
["bitfinex","ETHUSD",1755352795991,[[4398.7,2.27339895],[4398.5,2.27347275],[4398.2,0.55],[4398.1,12.32885513],[4398.0,0.00709919]],[[4398.8,0.002],[4399.2,0.002],[4399.5,0.002],[4399.7,0.002],[4400.0,0.002]]]
["bitfinex","ETHUSD",1755352814231,[[4398.0,2.38734569],[4397.9,3.529],[4397.8,0.9293],[4397.7,2.27491033],[4397.6,0.001]],[[4398.6,0.1136],[4398.8,5.27335107],[4398.9,3.9874],[4399.2,3.18564783],[4399.5,7.50749513]]]
["bitfinex","ETHUSD",1755352838992,[[4398.6,0.001],[4398.1,0.001],[4397.8,0.9518],[4397.7,0.001],[4397.6,0.001]],[[4398.7,11.91703069],[4398.8,0.1136],[4398.9,9.78079368],[4399.0,0.81045775],[4399.2,3.05746091]]]
["bitfinex","ETHUSD",1755352870317,[[4398.4,0.9306],[4398.1,0.00609556],[4398.0,0.28299543],[4397.8,2.82385826],[4397.6,3.98152287]],[[4398.6,2.27348406],[4398.9,2.27330102],[4399.1,3.0],[4399.2,3.525],[4399.4,2.27305375]]]
["bitfinex","ETHUSD",1755352921714,[[4402.4,5.78548827],[4402.3,6.68513987],[4401.9,9.75772018],[4401.6,5.456],[4401.3,0.64459027]],[[4402.5,0.9274],[4403.2,0.002],[4403.4,0.48518707],[4403.6,2.2708961],[4403.8,0.1136]]]
["bitfinex","ETHUSD",1755352945149,[[4403.3,6.332024],[4403.2,4.43072635],[4403.1,11.89957389],[4403.0,0.4456],[4402.9,2.27123032]],[[4403.4,0.002],[4403.7,0.002],[4404.0,0.4634],[4404.1,0.002],[4404.3,0.4947]]]
["bitfinex","ETHUSD",1755352999454,[[4404.0,3.6146351],[4403.2,0.9657],[4403.1,5.453],[4402.9,0.55],[4402.8,0.001]],[[4404.1,3.19711147],[4404.3,2.2705232],[4404.6,2.27039173],[4405.1,5.77611828],[4405.6,3.07836654]]]
["bitfinex","ETHUSD",1755353023383,[[4403.2,1e-08],[4403.1,0.001],[4402.7,0.001],[4402.6,0.001],[4402.5,0.4416]],[[4403.3,18.13579773],[4403.5,2.27095087],[4403.6,1.25642793],[4403.7,0.4842],[4403.8,2.27081552]]]
["bitfinex","ETHUSD",1755353047890,[[4402.5,0.9331],[4402.4,3.503],[4402.3,0.001],[4402.0,0.001],[4401.9,2.27274377]],[[4402.6,0.1136],[4402.7,2.27133575],[4402.9,2.2712341],[4403.5,5.27096319],[4403.6,3.503]]]
["bitfinex","ETHUSD",1755353107088,[[4402.5,0.55],[4402.4,5.7684849],[4402.3,0.001],[4402.1,2.27163437],[4402.0,0.001]],[[4402.8,0.4694],[4403.1,0.4976],[4403.2,2.27108083],[4403.4,2.271001],[4403.5,1e-08]]]
["bitfinex","ETHUSD",1755353139871,[[4401.0,0.001],[4400.9,0.001],[4400.2,0.4846],[4399.9,5.456],[4396.8,0.00817155]],[[4401.1,2.27215923],[4401.3,2.27205598],[4401.4,0.02840005],[4401.5,5.75690091],[4401.6,3.6116]]]
["bitfinex","ETHUSD",1755353161220,[[4402.0,3.87169468],[4401.8,18.84264093],[4401.6,3.79355527],[4401.3,2.27200477],[4401.2,2.2721076]],[[4402.5,0.002],[4402.8,0.1136],[4403.1,2.27112889],[4403.4,2.27097812],[4403.5,1e-08]]]
["bitfinex","ETHUSD",1755353218653,[[4396.8,0.00111096],[4396.3,0.001],[4396.1,0.444],[4395.7,0.4561],[4395.4,2.82606068]],[[4396.9,9.36372964],[4397.1,2.2742382],[4397.2,0.439],[4397.4,2.27411957],[4397.5,0.11139719]]]
["bitfinex","ETHUSD",1755353240001,[[4395.4,2.82510579],[4394.9,0.001],[4394.7,2.27546544],[4394.5,2.27656819],[4393.9,16.62434954]],[[4395.5,0.48052528],[4396.1,0.80061767],[4396.4,3.47559207],[4396.7,4.14959201],[4397.0,2.1047146]]]
["bitfinex","ETHUSD",1755353295591,[[4400.3,11.22113123],[4400.2,2.27262397],[4399.9,18.89709953],[4399.8,0.4874],[4399.6,4.3]],[[4400.4,1e-08],[4401.3,0.9103],[4401.7,0.1136],[4402.1,0.002],[4402.3,2.2715442]]]
["bitfinex","ETHUSD",1755353319269,[[4400.3,6.32557232],[4400.1,2.38625729],[4399.6,2.272924],[4399.4,0.4487],[4399.1,22.08234954]],[[4400.4,0.93640001],[4400.9,0.002],[4401.1,2.38577101],[4401.2,0.48165193],[4401.8,0.80261767]]]
["bitfinex","ETHUSD",1755353343590,[[4400.3,7.24587232],[4400.1,2.38626444],[4399.8,2.27378225],[4399.6,21.89726181],[4399.5,4.3]],[[4400.4,1e-08],[4400.9,0.002],[4401.3,0.002],[4401.6,0.4906],[4401.7,0.4458]]]
["bitfinex","ETHUSD",1755353419112,[[4402.4,2.82148827],[4402.2,2.27156051],[4401.9,2.2716947],[4401.7,2.27184951],[4401.6,0.55]],[[4402.5,0.002],[4403.2,0.4922],[4403.4,0.4662],[4404.1,2.27265003],[4404.7,1.22671921]]]
["bitfinex","ETHUSD",1755353440174,[[4401.6,0.55],[4401.5,3.495],[4401.2,2.27209703],[4401.0,0.4305],[4400.9,2.38585473]],[[4401.7,0.1136],[4401.9,2.72609363],[4402.0,0.9206],[4402.3,2.27158479],[4543.4,0.00825458]]]
["bitfinex","ETHUSD",1755353463624,[[4401.6,0.55],[4401.5,3.494],[4401.3,0.0505],[4401.2,0.001],[4401.1,2.27314508]],[[4401.9,2.74566255],[4402.1,0.93300734],[4402.2,2.27159162],[4402.6,3.002],[4409.9,29.71383824]]]
["bitfinex","ETHUSD",1755353517929,[[4409.4,0.55],[4408.6,7.7192841],[4408.2,2.26845188],[4405.1,1.14813518]],[[4409.5,2.26783697],[4409.6,0.1136],[4409.7,2.26773122],[4410.0,0.002],[4410.3,5.26746648]]]
["bitfinex","ETHUSD",1755353534751,[[4408.0,0.55],[4407.9,3.485],[4407.8,2.26865569],[4407.6,0.9052],[4407.5,0.1136]],[[4408.1,0.1136],[4408.6,0.9345],[4408.7,2.26825521],[4408.9,2.26814914],[4409.1,0.681821]]]
["bitfinex","ETHUSD",1755353551174,[[4408.3,0.55],[4408.2,0.9052],[4408.1,0.1136],[4408.0,3.484],[4407.7,0.72079569]],[[4408.9,0.1136],[4409.2,0.681819],[4409.3,0.002],[4409.5,2.26783862],[4409.7,0.4916]]]
["bitfinex","ETHUSD",1755353595731,[[4408.5,3.487],[4408.4,0.55],[4408.3,5.447],[4407.8,0.4369],[4407.7,0.4988]],[[4408.6,4.00851178],[4408.8,2.26819099],[4409.2,2.2680336],[4409.7,2.26775022],[4410.5,0.80061767]]]
["bitfinex","ETHUSD",1755353632467,[[4405.8,0.001],[4405.3,0.4579],[4405.2,0.4431],[4404.8,3.485],[4404.3,0.551]],[[4405.9,6.585252],[4406.0,14.62735246],[4406.2,3.53288015],[4406.3,0.4922],[4406.5,3.47665556]]]
["bitfinex","ETHUSD",1755353664638,[[4405.3,0.001],[4404.9,0.001],[4404.8,0.001],[4404.5,0.001],[4404.3,0.9442]],[[4405.4,6.93937658],[4405.5,3.24655316],[4405.6,0.1136],[4405.7,5.75479154],[4405.8,0.80589693]]]
["bitfinex","ETHUSD",1755353741162,[[4407.9,6.296654],[4407.7,0.1136],[4407.6,2.26880476],[4407.5,0.4734],[4404.1,5.57617942]],[[4408.0,0.002],[4408.1,0.002],[4408.3,0.1136],[4408.4,0.4361],[4408.5,0.4885]]]
["bitfinex","ETHUSD",1755353761080,[[4406.1,0.55],[4405.9,0.9491],[4405.8,11.63515583],[4405.6,0.1146]],[[4406.2,0.1136],[4407.1,0.4341],[4407.2,0.4885],[4407.5,0.682209],[4407.6,2.26881391]]]
["bitfinex","ETHUSD",1755353813691,[[4400.1,1e-08],[4399.7,0.4428],[4399.2,0.001],[4399.1,0.02],[4398.5,2.27350039]],[[4400.2,9.23376984],[4400.3,0.4857],[4400.4,2.27254522],[4400.6,0.79583739],[4400.9,1.20230027]]]
["bitfinex","ETHUSD",1755353827455,[[4400.1,0.92950001],[4399.8,0.0060736],[4399.2,0.1146],[4399.1,0.57],[4398.9,2.27325186]],[[4400.2,0.1136],[4400.5,2.27247154],[4400.7,3.0],[4400.8,0.4784356],[4400.9,2.27229049]]]
["bitfinex","ETHUSD",1755353856923,[[4401.5,3.483],[4401.1,0.001],[4400.5,0.1136],[4400.1,2.27364434],[4399.9,0.468]],[[4401.6,3.5434573],[4401.8,2.27181073],[4402.0,0.002],[4402.1,2.2716847],[4402.5,0.002]]]
["bitfinex","ETHUSD",1755353916692,[[4400.9,10.71686249],[4400.7,2.27236303],[4400.6,0.4668],[4400.5,0.94489],[4400.2,0.17341483]],[[4401.0,0.002],[4401.5,0.1156],[4401.6,0.4604],[4401.7,0.4979],[4401.8,2.27180357]]]
["bitfinex","ETHUSD",1755353939647,[[4400.9,7.24796249],[4400.8,0.1136],[4400.7,2.2723372],[4400.5,0.90462675],[4399.9,19.48345533]],[[4401.0,0.002],[4401.4,0.1136],[4401.5,0.002],[4401.9,0.002],[4402.1,0.455]]]
["bitfinex","ETHUSD",1755353966104,[[4400.2,4.029],[4400.1,0.001],[4399.8,5.46],[4399.7,0.5471],[4399.4,2.27403313]],[[4400.3,0.1136],[4400.7,0.9245],[4401.0,0.4674],[4401.5,0.002],[4401.8,2.27183772]]]
["bitfinex","ETHUSD",1755354039824,[[4405.4,11.29196626],[4405.3,21.83789873],[4405.0,1.43685406],[4404.9,2.27015497],[4403.6,2.27084408]],[[4405.5,1e-08],[4406.4,0.02],[4406.5,0.002],[4406.8,0.4276],[4406.9,0.4671]]]
["bitfinex","ETHUSD",1755354062028,[[4406.0,0.55],[4405.9,3.6056],[4405.8,2.26973534],[4405.6,2.26983513],[4405.3,0.9327]],[[4406.6,0.4276],[4406.7,2.2693148],[4406.8,0.1136],[4406.9,0.4671],[4407.0,2.26913963]]]
["bitfinex","ETHUSD",1755354079372,[[4405.5,0.551],[4405.4,3.489],[4405.2,0.1136],[4405.1,4.7311],[4404.2,2.27055356]],[[4405.8,0.1136],[4406.2,2.26953166],[4406.3,0.4502],[4406.7,3.0],[4406.8,5.75824239]]]
["bitfinex","ETHUSD",1755354134739,[[4406.8,4.9566],[4406.6,2.26931949],[4406.5,0.1136],[4405.9,2.26963703],[4403.9,2.27067684]],[[4406.9,0.002],[4407.1,0.002],[4407.3,0.1136],[4407.4,0.022],[4407.6,2.26884033]]]
["bitfinex","ETHUSD",1755354164535,[[4406.8,7.35762029],[4406.6,2.26930798],[4406.3,7.47570342],[4404.9,0.1356],[4404.3,2.27048565]],[[4406.9,0.002],[4407.1,0.002],[4407.4,0.1356],[4407.9,2.26869624],[4408.2,0.4707]]]
["bitfinex","ETHUSD",1755354193035,[[4407.0,13.12828135],[4406.9,7.47570342],[4406.8,2.26922029],[4406.6,4.3],[4406.5,2.26932648]],[[4407.1,1e-08],[4407.4,0.022],[4407.8,0.002],[4408.4,0.02],[4408.5,0.4388]]]
["bitfinex","ETHUSD",1755354247420,[[4411.5,4.048],[4411.4,2.38045374],[4411.1,0.9646],[4411.0,2.26701109],[4410.6,2.26723875]],[[4411.9,0.1136],[4412.1,0.48730002],[4412.2,2.71495008],[4412.3,0.22647808],[4412.4,2.2863458]]]
["bitfinex","ETHUSD",1755354268374,[[4411.3,0.001],[4410.9,0.001],[4410.8,0.55],[4410.4,0.4917],[4410.1,0.4739]],[[4411.4,7.43350614],[4411.5,2.26680267],[4411.6,7.46462949],[4411.8,0.81271445]]]
["bitfinex","ETHUSD",1755354315282,[[4407.2,0.55],[4407.1,0.9061],[4406.9,2.26915119],[4406.7,0.1136],[4406.6,2.2693085]],[[4407.3,0.1136],[4407.7,2.75353427],[4408.1,5.76458074],[4408.2,0.681951],[4429.9,71.2]]]
["bitfinex","ETHUSD",1755354347225,[[4405.6,1.4952],[4405.5,0.001],[4405.3,2.26998156],[4405.1,0.1346],[4405.0,0.001]],[[4405.9,0.1136],[4406.3,3.0],[4406.4,3.521],[4407.0,2.78381382],[4407.2,0.002]]]
["bitfinex","ETHUSD",1755354368178,[[4405.0,1.4942],[4404.8,0.001],[4404.7,0.001],[4404.6,0.001],[4404.5,0.1136]],[[4405.1,0.1136],[4405.7,0.48789611],[4405.8,0.682297],[4406.2,3.0],[4533.6,0.00641701]]]
["bitfinex","ETHUSD",1755354434393,[[4403.4,1e-08],[4403.3,3.502],[4403.2,0.001],[4403.1,0.57],[4403.0,0.4611]],[[4403.7,2.27085884],[4403.8,0.4358],[4403.9,2.27276016],[4404.5,3.0],[4404.8,0.81576317]]]
["bitfinex","ETHUSD",1755354458625,[[4403.4,4.043],[4403.3,0.001],[4403.2,0.001],[4403.1,0.02],[4403.0,2.27115875]],[[4403.5,0.1136],[4403.8,0.4659],[4403.9,0.002],[4404.0,0.002],[4404.1,0.4976]]]
["bitfinex","ETHUSD",1755354493888,[[4412.3,8.54614976],[4412.1,2.26647897],[4411.7,7.71668316],[4411.5,19.49548214],[4411.4,2.2668064]],[[4412.4,0.02],[4413.3,0.002],[4413.4,0.02],[4413.6,0.4638],[4413.7,0.4959]]]
["bitfinex","ETHUSD",1755354537008,[[4416.3,8.92780296],[4416.1,21.05340654],[4415.9,2.26453272],[4415.4,5.441]],[[4416.4,1e-08],[4416.7,0.002],[4417.4,0.02],[4418.9,2.26304222]]]
["bitfinex","ETHUSD",1755354557383,[[4417.5,7.52105677],[4417.3,3.47344436],[4417.1,16.49548214],[4417.0,7.70193614],[4416.8,2.26406235]],[[4418.4,0.02],[4418.6,0.432],[4418.8,0.4863],[4419.2,2.26285805],[4419.4,0.02]]]
["bitfinex","ETHUSD",1755354577636,[[4418.5,3.589],[4418.2,0.1128],[4416.6,0.9322],[4416.0,1.61386304],[4415.7,2.37514629]],[[4418.6,2.57992896],[4418.8,1.0171],[4419.0,3.0],[4419.3,2.26280652],[4419.4,0.022]]]
["bitfinex","ETHUSD",1755354631649,[[4413.9,0.001],[4413.4,0.4291],[4413.1,0.5001],[4412.5,2.26627536],[4412.4,0.1146]],[[4414.2,2.37901615],[4414.4,5.26531351],[4414.5,7.11889024],[4414.6,18.76069303],[4414.7,0.48701244]]]
["bitfinex","ETHUSD",1755354652978,[[4413.3,0.9526],[4413.1,2.2659691],[4412.8,2.26612832],[4412.7,0.1136],[4412.6,3.555]],[[4413.4,0.1136],[4413.9,2.26557607],[4414.0,3.0],[4414.1,3.554],[4414.2,2.26542776]]]
["bitfinex","ETHUSD",1755354672330,[[4413.3,7.26177814],[4413.1,2.26597841],[4412.6,2.26618964],[4412.5,0.55],[4411.1,1.63286304]],[[4413.4,0.002],[4413.9,0.002],[4414.0,0.002],[4414.3,0.002],[4414.4,0.02]]]
["bitfinex","ETHUSD",1755354722811,[[4412.0,3.532],[4411.8,2.26764098],[4411.5,4.8878],[4411.4,0.4493],[4411.0,2.26801409]],[[4412.1,0.1136],[4412.9,2.26612185],[4415.9,2.84502054],[4542.4,0.0080504],[4542.5,10.0]]]
["bitfinex","ETHUSD",1755354756797,[[4403.3,0.791],[4402.9,3.588],[4402.3,2.27149759],[4402.1,0.02],[4401.9,5.447]],[[4405.0,0.23811335],[4405.3,0.4958],[4405.4,0.56324738],[4405.6,3.589],[4406.1,15.30238919]]]
["bitfinex","ETHUSD",1755354789120,[[4406.3,24.73378677],[4406.1,2.26957948],[4405.9,4.3],[4405.8,2.26969169],[4405.6,2.26981787]],[[4406.4,1e-08],[4407.3,0.002],[4407.4,0.02],[4407.8,0.002],[4408.3,0.4847197]]]
["bitfinex","ETHUSD",1755354814156,[[4406.9,3.584],[4406.8,0.55],[4406.7,0.1136],[4406.5,2.26935693],[4406.3,2.27046814]],[[4407.0,0.9531],[4407.3,2.38457541],[4407.4,0.02],[4407.6,0.002],[4407.7,2.26880097]]]
["bitfinex","ETHUSD",1755354835243,[[4404.9,0.001],[4404.3,3.568],[4404.1,0.02],[4403.6,0.1136]],[[4405.0,6.31774755],[4405.2,2.27006626],[4405.4,0.16],[4405.5,18.82149635],[4406.3,2.26948259]]]
["bitfinex","ETHUSD",1755354900764,[[4407.8,0.001],[4407.6,0.6636]],[[4408.2,3.32649961],[4408.4,2.29042562],[4408.5,0.002],[4408.7,0.002],[4408.8,7.47093749]]]
["bitfinex","ETHUSD",1755354931733,[[4409.6,11.37695248],[4409.5,7.47093749],[4409.4,2.26785146],[4409.2,7.71598512],[4409.1,0.17177096]],[[4410.6,0.002],[4410.9,0.9206],[4411.3,0.1136],[4411.4,0.02],[4411.6,2.26679203]]]
["bitfinex","ETHUSD",1755354954199,[[4410.3,10.76701944],[4410.1,2.26749164],[4409.8,3.20723223],[4409.7,0.96955804],[4408.1,2.03792268]],[[4410.4,0.02],[4410.6,0.002],[4410.7,0.002],[4410.9,0.4714],[4411.1,0.1526]]]
["bitfinex","ETHUSD",1755355021635,[[4402.7,1e-08],[4401.8,0.001],[4401.5,0.4499],[4401.4,0.4841],[4400.8,3.538]],[[4402.8,23.42642182],[4402.9,1.22355069],[4403.0,2.27120875],[4403.1,1.36795083],[4403.2,3.93218779]]]
["bitfinex","ETHUSD",1755355037819,[[4400.5,3.78656903],[4400.3,2.27256802],[4400.2,0.15341],[4400.1,0.02],[4399.8,2.27282776]],[[4400.6,0.81190362],[4400.9,1.21644487],[4401.3,3.0],[4401.4,5.81800912],[4401.5,1.62174527]]]
["bitfinex","ETHUSD",1755355053031,[[4400.1,0.57],[4400.0,4.0522],[4399.9,2.27277157],[4399.7,0.4669],[4399.6,2.27292092]],[[4400.7,2.27240941],[4400.9,0.4874992],[4401.0,2.27226125],[4401.2,0.62984589],[4401.3,0.4723]]]
["bitfinex","ETHUSD",1755355113240,[[4403.7,0.55],[4403.6,3.535],[4403.5,2.38451507],[4403.2,2.27106111],[4402.8,0.4664]],[[4403.9,0.9156],[4404.1,0.60293058],[4404.2,2.27056036],[4404.4,0.00200001],[4404.6,0.002]]]
["bitfinex","ETHUSD",1755355141575,[[4405.7,6.35278686],[4405.5,2.26988991],[4405.2,2.26999762],[4404.9,17.46524543],[4404.7,2.27027678]],[[4405.8,0.46150001],[4406.4,0.02],[4406.5,0.4958],[4406.7,0.002],[4407.0,2.26915522]]]
["bitfinex","ETHUSD",1755355175915,[[4405.2,0.001],[4404.8,0.001],[4404.6,2.27035058],[4404.5,5.5656],[4404.3,2.27149685]],[[4405.4,0.8829],[4405.6,0.1136],[4405.8,1e-08],[4406.0,0.002]]]
["bitfinex","ETHUSD",1755355230549,[[4405.1,0.001],[4404.8,0.001],[4404.7,3.525],[4404.5,0.9327],[4404.2,2.27154702]],[[4405.2,3.1366899],[4405.3,0.48994097],[4405.4,2.26995524],[4405.7,6.28152991],[4405.9,7.48430294]]]
["bitfinex","ETHUSD",1755355269722,[[4401.9,0.4438],[4401.1,0.02],[4401.0,5.454],[4400.9,0.1136],[4400.3,2.27257062]],[[4402.2,5.38519147],[4402.3,3.518],[4402.4,7.48430294],[4402.5,2.72476231],[4403.1,2.27117815]]]
["bitfinex","ETHUSD",1755355335264,[[4406.2,6.32552929],[4406.1,6.5695808],[4406.0,0.9337],[4405.9,4.55113877],[4405.8,2.26973508]],[[4406.3,0.002],[4406.4,0.02],[4406.7,0.002],[4406.9,0.4547],[4407.1,0.4793]]]
["bitfinex","ETHUSD",1755355361669,[[4408.2,0.55],[4408.1,2.26852275],[4407.9,2.818654],[4407.8,9.71375654],[4407.6,9.74462529]],[[4408.8,0.002],[4409.1,0.9086],[4409.3,0.002],[4409.9,0.48766162],[4410.3,3.502]]]
["bitfinex","ETHUSD",1755355380815,[[4409.1,3.499],[4408.8,2.26817968],[4408.7,0.1136],[4408.6,2.26828239],[4408.4,0.9403]],[[4409.3,0.1136],[4409.5,3.002],[4409.6,10.65220338],[4409.9,2.26966384],[4410.4,3.521]]]
["bitfinex","ETHUSD",1755355453276,[[4409.4,0.1136],[4409.3,0.001],[4408.9,0.001],[4408.5,2.46751149]],[[4409.5,0.002],[4409.6,2.26778147],[4409.8,0.4306],[4409.9,2.26963964],[4410.0,0.002]]]
["bitfinex","ETHUSD",1755355487268,[[4409.4,7.80007225],[4409.3,0.001],[4409.2,2.26797597],[4408.9,2.26908969],[4408.6,4.3]],[[4409.5,0.002],[4409.9,0.002],[4410.0,0.002],[4410.3,0.002],[4410.6,2.80857562]]]
["bitfinex","ETHUSD",1755355518465,[[4410.8,6.29816241],[4410.6,2.26723641],[4410.3,3.16957286],[4410.1,4.3],[4409.9,2.26762511]],[[4411.3,0.4392],[4411.4,0.02],[4411.6,0.4799],[4411.7,0.1136],[4412.0,2.26654638]]]
["bitfinex","ETHUSD",1755355586304,[[4409.8,4.4122],[4409.7,0.001],[4409.6,0.001],[4409.5,2.26778246],[4409.3,0.001]],[[4409.9,7.47581687],[4410.1,0.002],[4410.3,2.26743289],[4410.5,2.72721983],[4411.0,3.08608749]]]
["bitfinex","ETHUSD",1755355610987,[[4410.0,8.21250765],[4409.8,2.26766591],[4409.7,0.001],[4409.6,0.001],[4409.5,2.26778718]],[[4410.1,0.002],[4410.6,0.002],[4410.8,0.002],[4410.9,0.002],[4411.0,0.1156]]]
["bitfinex","ETHUSD",1755355646698,[[4412.3,6.39999167],[4412.1,2.26646506],[4411.8,2.26664586],[4411.4,2.26682197],[4411.2,0.20582034]],[[4412.4,0.4825],[4412.6,0.2495],[4413.1,7.47581687],[4413.3,0.1136],[4413.4,0.02]]]
["bitfinex","ETHUSD",1755355699288,[[4413.9,5.72956356],[4413.6,0.9563],[4413.5,2.26572512],[4413.1,2.26593098],[4413.0,0.55]],[[4414.4,0.4814],[4414.5,3.0],[4414.6,7.47581687],[4414.7,2.26516788],[4414.8,0.682854]]]
["bitfinex","ETHUSD",1755355718806,[[4413.9,3.464],[4413.7,2.26566204],[4413.6,0.1136],[4413.5,2.72077317],[4413.4,0.4476]],[[4414.2,0.002],[4414.3,0.1136],[4414.4,0.02],[4414.5,2.37886513],[4414.6,0.4331]]]
["bitfinex","ETHUSD",1755355782002,[[4415.3,2.81485176],[4415.2,8.61255095],[4415.1,4.3],[4415.0,7.47581687],[4414.8,2.26510827]],[[4415.4,1e-08],[4415.6,0.002],[4415.8,0.002],[4416.4,0.02],[4416.5,0.4637]]]
["bitfinex","ETHUSD",1755355815439,[[4414.4,0.001],[4414.1,0.001],[4413.9,0.001],[4413.5,0.001],[4413.3,0.001]],[[4414.5,7.8027194],[4414.6,3.46],[4414.7,2.26516217],[4414.8,16.59265068],[4415.0,3.10442377]]]
["bitfinex","ETHUSD",1755355843906,[[4414.6,7.63282109],[4414.4,2.26629108],[4414.3,0.001],[4414.1,2.26645522],[4413.7,0.17347626]],[[4414.7,0.002],[4415.4,0.11560001],[4415.5,3.0],[4415.6,7.45362485],[4415.7,0.48797272]]]
["bitfinex","ETHUSD",1755355930653,[[4414.6,11.60021089],[4414.5,2.2652622],[4414.2,7.45162485],[4414.1,5.26542083],[4413.8,2.35733004]],[[4414.7,1e-08],[4415.2,0.002],[4415.4,0.00200001],[4415.6,0.002],[4415.8,0.4679]]]
["bitfinex","ETHUSD",1755355970418,[[4415.7,6.3822466],[4415.5,6.56474886],[4415.2,2.26485409],[4415.1,0.9356],[4414.9,9.71664203]],[[4415.8,0.002],[4416.1,0.002],[4416.2,0.465],[4416.3,0.002],[4416.4,0.4823]]]
["bitfinex","ETHUSD",1755356004510,[[4415.1,0.001],[4414.7,0.001],[4414.1,0.001],[4413.9,3.454],[4413.5,0.001]],[[4415.2,14.67799073],[4415.4,2.26482865],[4415.5,6.01339606],[4415.6,2.26469788],[4415.7,1.74395643]]]
["bitfinex","ETHUSD",1755356088681,[[4416.0,2.92809275],[4415.9,3.449],[4415.8,2.26456501],[4415.7,4.3],[4415.6,1.41377446]],[[4416.1,0.95160001],[4416.3,0.002],[4416.4,0.02],[4417.1,0.1128],[4417.3,7.47992267]]]
["bitfinex","ETHUSD",1755356127457,[[4416.5,7.52475088],[4416.3,2.26430866],[4416.1,2.26444147],[4416.0,0.001],[4415.8,2.26456824]],[[4416.6,0.002],[4417.0,0.002],[4417.3,0.4702],[4417.4,0.02],[4417.5,0.4908442]]]
["bitfinex","ETHUSD",1755356162866,[[4416.7,3.445],[4416.6,0.001],[4416.5,0.001],[4416.0,0.001],[4415.9,5.436]],[[4416.8,0.5682],[4417.2,3.0],[4417.5,1e-08],[4418.0,7.45362485],[4418.1,2.26346133]]]
["bitfinex","ETHUSD",1755356249953,[[4421.1,2.26187974],[4420.8,2.37481199],[4420.3,2.81228988],[4420.2,5.434]],[[4421.3,0.9472],[4421.4,0.1128],[4421.7,0.27776967]]]
["bitfinex","ETHUSD",1755356272102,[[4423.3,6.28875554],[4423.2,2.26080665],[4423.0,0.9022],[4422.9,2.26096],[4422.6,2.26109277]],[[4423.4,1e-08],[4424.3,0.4758],[4424.7,2.2600616],[4424.8,0.02824986],[4424.9,0.48532552]]]
["bitfinex","ETHUSD",1755356293023,[[4422.5,3.484],[4422.0,0.001],[4421.6,0.001],[4421.3,0.1138],[4421.2,2.26181648]],[[4422.6,14.25034332],[4422.8,2.26104004],[4423.1,2.26090113],[4423.3,3.86306032],[4423.6,1.21534857]]]
["bitfinex","ETHUSD",1755356346826,[[4422.0,0.001],[4421.6,0.001],[4421.5,0.001],[4421.3,0.9343],[4421.2,0.001]],[[4422.1,19.01596966],[4422.2,2.37411789],[4422.4,0.81170425],[4422.5,0.70591134],[4422.6,2.26111337]]]
["bitfinex","ETHUSD",1755356399823,[[4420.2,0.001],[4420.1,0.04],[4419.7,0.001],[4419.3,0.9117],[4418.8,3.463]],[[4420.6,17.08663577],[4420.8,3.18658371],[4421.1,2.2770257],[4421.2,3.41126032],[4422.9,2.96456562]]]
["bitfinex","ETHUSD",1755356457359,[[4422.3,7.10906676],[4422.1,2.26134595],[4421.8,2.2614779],[4421.7,0.4302],[4421.6,0.4731]],[[4422.4,0.04],[4422.5,0.002],[4422.7,0.4466],[4423.0,0.4788],[4423.1,0.1128]]]
["bitfinex","ETHUSD",1755356494240,[[4423.3,11.59995554],[4423.2,2.26080665],[4423.0,2.26090888],[4422.9,0.94587478],[4420.7,2.85389659]],[[4423.4,1e-08],[4424.1,0.4342],[4424.3,0.002],[4424.5,0.4626],[4424.9,0.1128]]]
["bitfinex","ETHUSD",1755356518482,[[4423.3,2.26075554],[4423.2,3.464],[4423.1,2.26084938],[4422.8,0.1128],[4422.7,0.4686]],[[4423.4,0.44690001],[4423.6,0.1128],[4423.8,0.4587],[4424.1,3.0],[4424.2,2.26030654]]]
["bitfinex","ETHUSD",1755356568866,[[4420.9,0.001],[4420.7,0.001],[4420.5,0.001],[4420.3,0.001],[4419.9,0.9099]],[[4421.0,7.06970921],[4421.1,0.81105281],[4421.2,7.25119575],[4421.3,0.4321],[4421.4,3.47928343]]]
["bitfinex","ETHUSD",1755356589634,[[4420.7,3.488],[4420.6,3.19492611],[4420.5,1e-08],[4420.4,2.26223544],[4420.3,0.001]],[[4420.8,0.1128],[4421.0,0.21119834],[4421.3,3.0],[4421.4,2.72242833],[4421.7,2.73948118]]]
["bitfinex","ETHUSD",1755356612251,[[4420.5,1e-08],[4420.3,0.001],[4420.1,0.04],[4420.0,0.001],[4419.7,0.4375]],[[4420.6,7.2192737],[4420.8,2.26205606],[4421.0,0.30387134],[4421.1,3.07243059],[4421.6,11.49816994]]]
["bitfinex","ETHUSD",1755356669123,[[4417.3,0.9499],[4417.1,2.28391637],[4416.8,2.26506783],[4416.4,2.378877],[4416.1,0.02]],[[4417.4,1.19082144],[4417.8,3.48517029],[4417.9,5.75652051],[4418.1,2.26342111],[4421.4,6.82290254]]]
["bitfinex","ETHUSD",1755356692971,[[4417.3,0.001],[4417.1,0.02],[4416.8,0.001],[4416.4,0.001],[4415.5,2.26470458]],[[4417.4,13.36845156],[4417.5,0.090743],[4417.6,6.56736861],[4417.9,3.48517364],[4418.5,1.63402847]]]
["bitfinex","ETHUSD",1755356714804,[[4418.0,7.57516863],[4417.8,2.26354238],[4417.5,2.26367977],[4417.4,0.55],[4417.3,2.80665995]],[[4418.1,0.002],[4418.3,0.002],[4418.7,0.1128],[4418.9,0.002],[4421.8,7.0]]]
["bitfinex","ETHUSD",1755356794227,[[4420.3,5.45175264],[4420.0,2.26241781],[4419.7,2.26256852],[4419.6,0.001],[4419.2,2.26284491]],[[4420.4,0.042],[4420.9,2.3768162],[4421.0,3.002],[4421.1,5.20362135],[4421.2,2.26183177]]]
["bitfinex","ETHUSD",1755356829700,[[4418.7,0.001],[4418.6,0.001],[4418.3,0.4355],[4418.2,0.001],[4418.1,0.4971]],[[4418.8,7.20631795],[4418.9,6.72727889],[4419.0,5.20362135],[4419.3,2.26285163],[4419.6,0.4646]]]
["bitfinex","ETHUSD",1755356867638,[[4417.5,0.9007],[4417.2,3.476],[4417.1,2.26388704],[4416.9,0.001],[4416.8,0.1146]],[[4417.7,0.1128],[4417.8,2.26558222],[4418.0,3.0],[4418.1,2.26346629],[4541.3,0.00784623]]]
["bitfinex","ETHUSD",1755356909182,[[4416.9,1e-08],[4416.8,0.001],[4416.5,0.001],[4416.4,0.001],[4416.3,0.9218]],[[4417.0,11.34248642],[4417.2,2.26388181],[4417.3,5.29822521],[4417.4,0.81141081],[4417.5,3.17886962]]]
["bitfinex","ETHUSD",1755356933640,[[4414.1,0.9311],[4412.2,3.72436395],[4412.1,5.459],[4412.0,5.20747621],[4411.9,0.55]],[[4414.2,5.26541615],[4414.3,3.474],[4414.7,0.68098],[4414.9,5.20747621],[4415.0,0.01451918]]]
["bitfinex","ETHUSD",1755356984829,[[4408.2,5.75449161],[4408.1,0.02],[4407.9,2.26865052],[4407.8,0.499]],[[4408.5,0.1136],[4409.0,0.48833924],[4409.1,2.26804892],[4409.3,3.4326],[4409.4,5.75390074]]]
["bitfinex","ETHUSD",1755357003381,[[4410.2,3.489],[4410.0,2.26756915],[4409.9,0.461],[4409.7,2.26771833],[4409.6,0.5602]],[[4410.5,0.002],[4410.8,0.4326],[4411.0,0.48],[4411.2,0.02833696],[4411.4,0.02]]]
["bitfinex","ETHUSD",1755357026434,[[4408.2,5.74949866],[4408.1,0.02],[4407.8,0.5],[4407.6,0.926],[4407.4,2.26986587]],[[4408.5,0.4513],[4409.0,3.4719],[4409.1,2.75657865],[4409.2,0.27475003],[4409.4,2.26791742]]]
["bitfinex","ETHUSD",1755357081817,[[4406.9,0.001],[4406.2,0.001],[4406.1,0.02],[4405.9,0.4543],[4405.7,0.4964]],[[4407.0,24.00855256],[4407.1,1.36],[4407.2,3.08264954],[4407.5,3.48964375],[4407.6,1.04784395]]]
["bitfinex","ETHUSD",1755357102265,[[4405.5,2.26988991],[4405.4,0.9078],[4405.3,2.87615703],[4405.1,3.512],[4404.9,0.1136]],[[4405.6,0.1136],[4406.4,2.2694309],[4406.5,3.0],[4406.6,3.494],[4406.8,0.002]]]
["bitfinex","ETHUSD",1755357119284,[[4406.7,4.89119168],[4406.5,6.65853902],[4406.3,2.26947514],[4406.0,4.74038],[4405.6,3.0]],[[4406.8,0.002],[4407.0,0.002],[4407.5,0.002],[4407.7,0.002],[4407.8,0.1136]]]
["bitfinex","ETHUSD",1755357208816,[[4411.2,6.29595683],[4411.0,3.17232987],[4410.9,5.27263181],[4410.7,2.26720704],[4410.6,5.22352995]],[[4411.3,0.002],[4411.4,0.022],[4411.5,0.002],[4411.9,0.002],[4412.6,0.1136]]]
["bitfinex","ETHUSD",1755357232751,[[4412.1,5.74449441],[4411.9,2.26659347],[4411.7,0.1136],[4411.6,0.4663],[4411.5,2.73805379]],[[4412.2,0.002],[4412.3,0.1136],[4412.4,0.022],[4412.7,0.4663],[4413.4,0.50677156]]]
["bitfinex","ETHUSD",1755357257584,[[4413.3,8.17582107],[4413.1,2.26595116],[4412.8,2.26613488],[4412.7,7.48577051],[4412.3,4.09390549]],[[4413.4,1e-08],[4414.4,0.02],[4414.6,0.4541],[4414.7,0.1136],[4414.9,0.4955]]]
["bitfinex","ETHUSD",1755357315688,[[4417.8,5.7325701],[4417.6,2.26365244],[4417.5,0.1128],[4417.3,7.70179134],[4416.8,0.9117]],[[4417.9,0.46330001],[4418.2,0.1128],[4418.3,0.48660052],[4418.4,0.5064],[4418.9,0.81336993]]]
["bitfinex","ETHUSD",1755357346723,[[4417.3,0.001],[4417.0,3.494],[4416.8,0.001],[4416.5,0.001],[4416.0,2.26446069]],[[4417.4,2.82357507],[4417.7,0.51519468],[4417.8,3.0],[4418.4,3.07665732],[4418.6,0.680489]]]
["bitfinex","ETHUSD",1755357361792,[[4417.3,0.001],[4416.8,0.001],[4416.7,3.9941],[4416.5,0.001],[4416.4,0.001]],[[4417.4,19.83518166],[4417.6,5.76170089],[4417.7,0.16757967],[4417.9,3.07689258],[4418.2,1.49108912]]]
["bitfinex","ETHUSD",1755357423383,[[4414.9,0.001],[4414.1,0.5017],[4413.9,0.4675],[4413.8,0.001],[4413.4,2.26682153]],[[4415.0,11.44634694],[4415.2,3.65563135],[4415.3,6.11608149],[4416.5,7.11487829]]]
["bitfinex","ETHUSD",1755357445314,[[4413.1,0.5157],[4412.5,0.4348],[4412.1,0.021],[4411.9,2.26658111],[4411.8,0.001]],[[4413.2,14.8944185],[4413.4,4.97405311],[4413.5,1.59242176],[4413.7,2.70360156],[4415.5,8.71808816]]]
["bitfinex","ETHUSD",1755357506033,[[4416.2,5.73739019],[4416.0,2.26447581],[4415.6,0.1136],[4415.5,2.26474275],[4415.4,0.4761]],[[4416.3,0.5448],[4416.5,0.4633],[4416.7,1e-08],[4416.9,0.48763421],[4417.0,7.47591402]]]
["bitfinex","ETHUSD",1755357532915,[[4415.6,0.001],[4415.2,0.001],[4415.1,0.001],[4414.1,0.477],[4413.9,0.4354]],[[4415.7,10.7859275],[4415.8,5.73759531],[4416.0,6.0244601],[4416.1,0.09077],[4417.2,0.36381124]]]
["bitfinex","ETHUSD",1755357554748,[[4416.2,3.17379019],[4416.0,0.49728379],[4415.9,2.26449541],[4415.6,4.13058854],[4415.4,2.2647996]],[[4416.3,0.1136],[4416.6,0.002],[4416.7,1e-08],[4417.2,0.002],[4417.3,0.03029782]]]
["bitfinex","ETHUSD",1755357625291,[[4415.6,0.001],[4415.5,3.467],[4415.3,2.74324664],[4415.2,0.001],[4415.1,0.001]],[[4415.8,0.4646],[4416.0,2.26449949],[4416.3,2.26435528],[4416.7,5.75697277],[4417.2,0.55]]]
["bitfinex","ETHUSD",1755357646464,[[4417.4,5.72977507],[4417.3,0.4732],[4417.2,3.06326212],[4416.8,5.438],[4416.7,1.2497356]],[[4417.5,0.11280001],[4417.6,0.002],[4417.7,0.002],[4417.9,0.4301],[4418.3,2.26532369]]]
["bitfinex","ETHUSD",1755357668312,[[4416.5,3.466],[4416.2,2.2643601],[4416.1,0.001],[4416.0,0.001],[4415.8,2.7377504]],[[4416.6,0.4281],[4416.7,0.1136],[4416.9,2.26404702],[4417.0,3.0],[4417.1,5.70348915]]]
["bitfinex","ETHUSD",1755357740009,[[4416.6,0.001],[4416.5,0.001],[4416.1,3.463],[4416.0,0.001],[4415.6,0.001]],[[4416.7,6.68217844],[4416.8,5.32418915],[4416.9,2.26406139],[4417.1,3.462],[4417.2,0.81253254]]]
["bitfinex","ETHUSD",1755357774972,[[4418.3,5.72331394],[4418.1,2.2634118],[4417.9,0.893],[4417.7,0.1128],[4417.6,2.26363297]],[[4418.4,0.1128],[4419.3,3.0],[4419.4,5.23058915],[4419.5,2.94296213],[4419.9,11.27]]]
["bitfinex","ETHUSD",1755357797665,[[4417.8,3.459],[4417.3,0.001],[4417.0,2.2639787],[4416.8,2.74318244],[4416.7,0.4381]],[[4417.9,7.38200409],[4418.1,8.15443556],[4418.3,0.0175],[4418.4,0.002],[4418.5,0.81253254]]]
["bitfinex","ETHUSD",1755357859374,[[4416.9,1e-08],[4416.6,0.001],[4416.5,0.001],[4416.4,0.4945],[4416.2,0.4655]],[[4417.0,7.68268248],[4417.1,1.17152739],[4417.2,7.47449544],[4417.3,3.9249],[4417.4,0.81316546]]]
["bitfinex","ETHUSD",1755357886906,[[4416.9,3.49888447],[4416.8,3.456],[4416.7,2.37769613],[4416.6,0.001],[4416.5,0.001]],[[4417.0,0.002],[4417.3,0.1128],[4417.5,0.002],[4417.9,3.92414579],[4418.0,5.21058915]]]
["bitfinex","ETHUSD",1755357917714,[[4416.9,7.67581719],[4416.8,0.001],[4416.7,2.26412713],[4416.6,0.001],[4416.5,0.001]],[[4417.0,0.002],[4417.5,0.1148],[4417.9,0.002],[4418.0,0.48757188],[4418.1,3.4331]]]
["bitfinex","ETHUSD",1755357982771,[[4418.8,3.449],[4418.3,2.26431033],[4418.1,2.72061587],[4413.8,5.18160811],[4408.5,11.4115863]],[[4418.9,1.13023892],[4419.1,2.26293994],[4419.2,5.21058915],[4419.3,0.002],[4419.4,2.30225744]]]
["bitfinex","ETHUSD",1755358004687,[[4419.0,3.448],[4418.3,0.001],[4418.2,2.76285158],[4418.0,0.4512],[4417.9,2.26351401]],[[4419.1,8.76900072],[4419.3,2.26481646],[4419.4,3.022],[4419.6,0.83066546],[4419.7,2.26261484]]]
["bitfinex","ETHUSD",1755358106396,[[4419.5,0.001],[4419.3,3.441],[4419.2,2.26284759],[4419.0,0.001],[4418.9,0.4935]],[[4419.6,0.6658],[4419.8,0.002],[4419.9,0.48906638],[4420.0,5.21258915],[4420.2,2.26434348]]]
["bitfinex","ETHUSD",1755358138572,[[4418.6,0.4835],[4418.5,0.001],[4418.3,0.4758],[4417.8,0.001],[4417.4,2.26477229]],[[4418.7,16.33664178],[4418.8,0.090713],[4418.9,2.26303619],[4419.0,1.359],[4419.1,3.43746007]]]
["bitfinex","ETHUSD",1755358166308,[[4418.3,4.3586],[4418.2,2.26336476],[4418.1,0.001],[4417.9,2.26348647],[4417.8,0.001]],[[4418.4,0.1128],[4418.9,2.26301355],[4419.0,0.680222],[4419.1,0.48949014],[4419.2,5.26286934]]]
["bitfinex","ETHUSD",1755358248138,[[4418.1,0.001],[4417.7,0.001],[4417.6,0.001],[4416.7,0.001],[4416.6,0.001]],[[4418.3,5.81331394],[4418.4,11.02633531],[4418.5,3.527719],[4418.6,3.07748352],[4418.9,3.48279953]]]
["bitfinex","ETHUSD",1755358274638,[[4416.1,0.5166],[4416.0,0.001],[4415.9,0.4671],[4415.8,0.001],[4415.2,0.001]],[[4416.2,12.16632875],[4416.3,0.68075],[4416.4,2.26431889],[4416.5,3.8947],[4416.7,7.20067182]]]
["bitfinex","ETHUSD",1755358297351,[[4415.2,0.001],[4415.1,0.021],[4414.4,0.001],[4414.3,0.001],[4414.1,0.5951]],[[4415.3,12.02246187],[4415.5,5.70377337],[4415.6,1.31240862],[4415.8,2.73852158],[4415.9,1.22233185]]]
["bitfinex","ETHUSD",1755358352922,[[4414.4,0.001],[4414.3,0.001],[4414.2,0.001],[4414.1,0.02],[4414.0,3.8973]],[[4414.5,3.4359],[4414.6,0.84345306],[4414.7,2.46955387],[4414.9,5.70405871],[4415.1,0.4691]]]
["bitfinex","ETHUSD",1755358371904,[[4410.1,0.4947],[4409.8,0.4328],[4409.4,2.26787366],[4408.9,2.38169157],[4396.8,11.4115863]],[[4410.2,0.1136],[4410.4,2.68571478],[4410.5,6.461],[4410.6,5.21058915],[4411.0,1.113183]]]
["bitfinex","ETHUSD",1755358428210,[[4412.6,5.71423759],[4412.0,0.1136],[4411.8,0.001],[4411.4,0.4519],[4411.2,12.92899193]],[[4412.7,0.4622],[4412.8,0.1136],[4413.0,1e-08],[4413.1,0.48818782],[4413.2,0.002]]]
["bitfinex","ETHUSD",1755358472045,[[4412.9,7.6436705],[4412.7,2.71678623],[4412.5,9.51908615],[4412.4,2.26628985],[4410.3,2.84026652]],[[4413.0,1e-08],[4413.2,0.002],[4413.4,0.022],[4413.5,0.002],[4413.6,0.002]]]
["bitfinex","ETHUSD",1755358502257,[[4410.1,0.02],[4409.8,3.466],[4409.3,2.26792749],[4409.2,0.001],[4409.1,0.02]],[[4410.2,7.56727245],[4410.3,0.681582],[4410.4,2.2673748],[4410.6,5.21908615],[4410.7,0.17119812]]]
["bitfinex","ETHUSD",1755358553847,[[4410.1,0.021],[4409.6,0.001],[4409.2,0.4821],[4409.1,0.4799],[4408.8,3.467]],[[4410.2,16.54494738],[4410.3,1.21634941],[4410.4,2.26739872],[4410.5,0.4875],[4410.6,2.26726522]]]
["bitfinex","ETHUSD",1755358578903,[[4409.6,0.001],[4409.2,0.001],[4409.1,0.021],[4408.6,0.8875],[4408.1,0.02]],[[4409.7,17.10778643],[4409.8,0.090901],[4409.9,2.26765556],[4410.0,0.4775],[4410.1,2.58928678]]]
["bitfinex","ETHUSD",1755358604668,[[4408.5,1.50385514],[4408.4,2.26835175],[4408.2,2.26849961],[4408.1,0.34552929],[4402.3,5.29823653]],[[4408.6,0.1136],[4409.1,0.48806223],[4409.2,3.0],[4409.3,5.73994075],[4409.5,3.07897441]]]
["bitfinex","ETHUSD",1755358664543,[[4410.3,4.94479188],[4410.0,2.26756782],[4409.7,2.26771047],[4409.5,3.55],[4409.0,7.71708477]],[[4410.4,0.022],[4410.6,0.002],[4410.9,0.002],[4411.0,0.002],[4411.1,0.1136]]]
["bitfinex","ETHUSD",1755358685588,[[4403.1,0.02],[4402.9,2.27123022],[4402.7,0.4502],[4402.6,0.4615],[4402.5,2.2714178]],[[4403.2,0.1136],[4403.9,2.27071755],[4404.0,0.02838328],[4404.2,0.76829578],[4404.3,2.27053484]]]
["bitfinex","ETHUSD",1755358701304,[[4403.6,3.569],[4403.5,0.4748],[4403.4,0.4849],[4403.3,2.27101235],[4403.1,0.1336]],[[4403.7,0.1136],[4403.8,0.80687014],[4404.1,1.68885395],[4404.4,0.26158888],[4404.6,0.4532]]]
["bitfinex","ETHUSD",1755358747653,[[4402.6,3.18128509],[4402.5,3.536],[4402.3,2.27152342],[4402.1,0.44667],[4402.0,0.1136]],[[4402.7,0.1136],[4403.5,0.48468309],[4403.8,3.0],[4403.9,3.536],[4404.2,0.002]]]
["bitfinex","ETHUSD",1755358768608,[[4401.8,6.70064823],[4401.6,2.27190112],[4401.5,0.44369],[4401.4,0.1146],[4400.0,4.3]],[[4401.9,0.1136],[4402.6,2.27139011],[4402.8,3.0],[4402.9,2.75675123],[4403.1,4.41066806]]]
["bitfinex","ETHUSD",1755358791352,[[4401.1,0.4797],[4400.1,0.02],[4400.0,3.515],[4399.7,2.27288177],[4398.9,11.28026917]],[[4401.2,0.1136],[4401.3,2.75711349],[4401.6,2.27193546],[4401.8,3.0],[4402.0,0.9249]]]
["bitfinex","ETHUSD",1755358843617,[[4401.3,3.17445598],[4401.1,6.54868515],[4400.8,2.27226673],[4400.3,2.82253165],[4400.1,2.29366679]],[[4401.6,0.002],[4401.9,0.1156],[4402.0,0.002],[4402.3,0.002],[4402.7,0.48515222]]]
["bitfinex","ETHUSD",1755358857158,[[4400.1,0.021],[4399.7,0.001],[4399.6,5.27392874],[4399.5,10.00495543],[4399.2,0.55]],[[4401.4,0.002],[4401.5,0.48551773],[4401.6,0.002],[4401.8,3.0],[4401.9,7.5177246]]]
["bitfinex","ETHUSD",1755358885828,[[4399.8,0.001],[4399.7,0.001],[4399.2,0.001],[4399.1,0.02],[4397.7,0.118715]],[[4400.0,0.55],[4400.1,3.0],[4400.2,9.76144287],[4400.3,6.60595543],[4400.4,2.27255074]]]
["bitfinex","ETHUSD",1755358933849,[[4395.4,2.27510579],[4395.2,3.22107922],[4395.1,4.34732046],[4394.9,2.2753622],[4394.7,4.3]],[[4395.5,0.002],[4395.7,0.002],[4396.3,0.32412109],[4396.4,0.002],[4396.7,1.21022148]]]
["bitfinex","ETHUSD",1755358951146,[[4395.7,6.77385051],[4395.5,2.27502428],[4395.2,2.27518581],[4395.1,0.58402611],[4395.0,0.1136]],[[4395.8,0.1156],[4396.6,0.002],[4396.9,0.002],[4397.3,2.27412515],[4397.4,1.41658195]]]
["bitfinex","ETHUSD",1755359014946,[[4397.8,5.8178642],[4397.6,2.27396436],[4397.5,0.1136],[4397.1,8.2065855],[4397.0,4.3]],[[4397.9,0.9419],[4398.0,1e-08],[4398.1,0.1136],[4398.3,0.002],[4398.4,0.02]]]
["bitfinex","ETHUSD",1755359034210,[[4400.0,5.82372727],[4399.5,0.1136],[4399.4,0.4508]],[[4400.1,0.1136],[4400.4,0.022],[4400.5,0.4839],[4400.6,0.4545],[4400.8,2.27433052]]]
["bitfinex","ETHUSD",1755359054149,[[4399.2,2.38673887],[4399.0,6.13195177],[4398.7,0.9117],[4398.4,2.27354461],[4395.1,1.21786274]],[[4399.4,0.002],[4399.8,0.1136],[4399.9,0.002],[4400.0,2.76473282],[4400.1,0.4376]]]
["bitfinex","ETHUSD",1755359118691,[[4401.1,0.001],[4400.6,0.001],[4400.3,0.001],[4400.2,0.001],[4400.1,0.4697]],[[4401.2,10.70615415],[4401.4,2.27200836],[4401.6,1e-08],[4401.7,2.27189631],[4402.0,12.16354464]]]
["bitfinex","ETHUSD",1755359149507,[[4400.3,0.001],[4400.2,0.001],[4400.1,0.001],[4399.8,0.001],[4399.7,0.001]],[[4400.4,10.80943385],[4400.5,1.21320837],[4400.6,14.44029226],[4400.8,1.47789975],[4401.1,2.15855263]]]
["bitfinex","ETHUSD",1755359176441,[[4398.3,2.27355556],[4398.0,2.27372082],[4397.9,0.1136],[4397.5,3.526],[4397.4,2.27402142]],[[4398.8,0.1136],[4399.2,3.0],[4399.3,3.527],[4399.6,0.683282]]]
["bitfinex","ETHUSD",1755359239576,[[4404.6,5.78635372],[4404.3,2.27050356],[4404.0,0.4635],[4403.7,2.2707728],[4403.5,0.4514]],[[4404.7,0.48490337],[4405.1,0.4566],[4405.2,0.3648],[4405.4,2.28994625],[4405.7,2.26980115]]]
["bitfinex","ETHUSD",1755359263365,[[4406.0,0.55],[4405.9,2.26968383],[4405.8,3.0],[4405.7,8.87209373],[4405.5,2.26986046]],[[4406.4,0.02],[4407.8,0.4886],[4407.9,0.48454597],[4408.0,0.1969],[4408.4,0.04835495]]]
["bitfinex","ETHUSD",1755359281411,[[4406.7,5.78926208],[4406.5,2.72047138],[4406.3,0.30414406],[4406.2,0.4596],[4399.8,2.835]],[[4407.5,2.75400739],[4407.7,3.4886],[4407.8,2.2687147],[4407.9,0.3648],[4408.4,4.75075126]]]
["bitfinex","ETHUSD",1755359317917,[[4407.0,6.12991731],[4406.9,2.26913009],[4406.6,0.1136],[4406.3,2.26946807],[4405.9,2.26963822]],[[4407.1,0.1136],[4407.4,0.002],[4407.9,2.26865609],[4408.0,0.02835753],[4408.3,0.95933475]]]
["bitfinex","ETHUSD",1755359358526,[[4406.0,0.001],[4405.8,0.001],[4405.6,0.001],[4405.3,0.001],[4405.2,0.001]],[[4406.1,11.52745146],[4406.3,3.47922971],[4406.4,1.363],[4406.5,0.454],[4406.6,13.85135494]]]
["bitfinex","ETHUSD",1755359386900,[[4404.6,0.001],[4404.0,0.4423],[4403.8,0.4845],[4403.2,0.001],[4403.0,2.27116653]],[[4404.7,11.6592555],[4404.8,7.48356763],[4405.1,4.32992892],[4405.2,1.0151],[4405.6,2.27186931]]]
["bitfinex","ETHUSD",1755359450199,[[4404.1,3.506],[4403.8,2.27075819],[4403.4,0.001],[4403.2,0.499],[4402.9,0.001]],[[4404.2,0.002],[4404.4,0.1136],[4404.5,0.002],[4404.6,0.002],[4404.8,0.002]]]
["bitfinex","ETHUSD",1755359474271,[[4403.7,3.503],[4403.6,0.001],[4403.4,0.001],[4403.3,0.001],[4403.2,0.001]],[[4403.8,3.20946615],[4403.9,0.4856256],[4404.0,0.1136],[4404.2,0.002],[4404.3,5.24091349]]]
["bitfinex","ETHUSD",1755359560541,[[4403.3,3.492],[4403.2,0.001],[4403.1,0.021],[4403.0,2.27116606],[4402.9,0.001]],[[4403.4,0.1156],[4403.7,0.8924],[4403.8,2.27076953],[4403.9,0.002],[4404.0,2.75580666]]]
["bitfinex","ETHUSD",1755359587609,[[4403.3,0.001],[4403.2,0.001],[4403.1,0.021],[4403.0,0.447],[4402.9,0.001]],[[4403.4,5.87171264],[4403.6,5.75888063],[4403.9,0.8944],[4404.0,7.51157897],[4412.3,11.3800821]]]
["bitfinex","ETHUSD",1755359625539,[[4402.6,0.001],[4402.5,0.001],[4401.0,2.27220108],[4400.8,0.0015],[4400.7,2.27236234]],[[4402.8,14.39331708],[4402.9,7.93448882],[4403.0,0.5475],[4403.1,2.27112716],[4403.2,0.4823]]]
["bitfinex","ETHUSD",1755359703451,[[4401.5,0.9439],[4401.4,2.38559837],[4401.1,2.29214628],[4401.0,0.001],[4400.5,2.27241926]],[[4401.6,0.002],[4402.0,0.1136],[4402.1,2.76062394],[4402.3,0.002],[4402.5,11.71891349]]]
["bitfinex","ETHUSD",1755359728114,[[4403.1,7.81989358],[4402.9,2.27123032],[4402.8,0.4739],[4402.6,6.57133882],[4402.5,0.55]],[[4403.2,1e-08],[4403.7,0.002],[4403.8,0.002],[4403.9,0.4354],[4404.0,0.4683]]]
["bitfinex","ETHUSD",1755359761080,[[4403.1,0.001],[4403.0,3.469],[4402.6,0.001],[4402.4,2.27147732],[4402.2,2.27258719]],[[4403.2,4.63110857],[4403.3,0.002],[4403.4,0.002],[4403.5,2.27092815],[4403.7,5.24291349]]]
["bitfinex","ETHUSD",1755359866126,[[4404.2,3.5766],[4404.1,2.27157],[4403.8,6.57074463],[4403.7,0.001],[4402.6,0.68343]],[[4404.3,0.92530001],[4404.4,0.02],[4404.5,0.002],[4404.6,0.49107172],[4404.7,5.35651349]]]
["bitfinex","ETHUSD",1755359898963,[[4403.7,0.001],[4403.2,0.4717],[4403.1,0.4603],[4402.8,0.001],[4285.2,0.05]],[[4403.8,15.57236703],[4404.0,2.27069299],[4404.1,2.40251437],[4404.2,2.82055992],[4404.3,0.46100001]]]
["bitfinex","ETHUSD",1755359954695,[[4403.6,0.9309],[4403.3,0.001],[4403.1,0.001],[4402.9,2.27121852],[4402.8,0.001]],[[4403.7,5.87469819],[4403.9,2.27071879],[4404.1,4.143641],[4404.2,0.002],[4404.4,0.9994]]]
["bitfinex","ETHUSD",1755360026683,[[4405.2,2.27004449],[4405.0,3.46],[4404.9,2.27015195],[4404.8,0.001],[4404.3,2.27045939]],[[4405.4,0.90560001],[4405.9,0.002],[4406.0,0.1136],[4406.3,0.002]]]
["bitfinex","ETHUSD",1755360058579,[[4405.3,3.455],[4405.0,2.27014359],[4404.8,0.001],[4404.7,2.27029349],[4404.4,0.11955685]],[[4405.4,0.92300001],[4405.8,2.26974888],[4405.9,0.48709293],[4406.0,2.2696404],[4406.4,3.02]]]
["bitfinex","ETHUSD",1755360085726,[[4405.8,21.99271287],[4405.6,3.49719024],[4405.4,7.72094143],[4405.3,0.80051856],[4405.1,2.27006481]],[[4405.9,1e-08],[4406.3,0.002],[4406.8,0.002],[4407.1,0.4852],[4408.0,2.26860803]]]
["bitfinex","ETHUSD",1755360141013,[[4408.9,10.77115338],[4408.7,2.26821386],[4408.5,2.26834524],[4408.4,0.38143159],[4408.3,5.448]],[[4409.0,1e-08],[4409.4,0.022],[4410.5,0.461],[4410.6,0.4523],[4410.8,0.0008]]]
["bitfinex","ETHUSD",1755360174942,[[4408.9,10.38123335],[4408.7,2.26821386],[4408.6,0.4485],[4408.5,2.26834524],[4408.4,0.84063159]],[[4409.0,1e-08],[4409.4,0.022],[4409.5,0.9273],[4410.4,7.51538509],[4413.5,4.04244113]]]
["bitfinex","ETHUSD",1755360236374,[[4410.3,11.12021359],[4410.2,0.090839],[4410.1,2.26752207],[4410.0,5.22800328],[4409.9,5.446]],[[4410.4,1e-08],[4410.8,0.0028],[4410.9,0.002],[4411.4,0.4662],[4411.5,0.4581]]]
["bitfinex","ETHUSD",1755360259370,[[4411.2,5.72195169],[4411.1,0.1136],[4411.0,0.00304191],[4410.9,2.2671073],[4410.8,0.4278]],[[4411.4,0.022],[4411.6,0.1136],[4411.7,0.4918],[4411.9,2.63760689],[4412.0,0.48780311]]]
["bitfinex","ETHUSD",1755360283511,[[4410.7,0.8974],[4410.6,3.454],[4410.3,0.1146],[4410.2,0.001],[4409.9,4.24]],[[4410.9,0.1136],[4411.2,2.266979],[4411.3,3.0],[4411.4,5.25000328],[4411.5,5.26680749]]]
["bitfinex","ETHUSD",1755360350294,[[4412.2,3.8914],[4412.1,2.26648358],[4411.9,2.26659447],[4411.8,0.6002],[4411.3,2.26686559]],[[4412.5,0.002],[4412.6,0.1136],[4412.8,0.002],[4412.9,2.26608369],[4413.0,5.22800328]]]
["bitfinex","ETHUSD",1755360376734,[[4411.8,0.001],[4411.4,0.001],[4411.1,3.45],[4410.7,0.4696],[4410.6,0.1146]],[[4411.9,13.39238086],[4412.0,3.5626],[4412.1,3.47923667],[4412.3,0.76535483],[4412.7,1.61697645]]]
["bitfinex","ETHUSD",1755360394105,[[4414.1,3.48],[4413.5,0.1136],[4413.2,0.4696],[4413.0,0.4543],[4412.9,2.2660531]],[[4414.2,2.37901615],[4414.5,0.49554615],[4414.8,0.2933],[4414.9,11.92323674],[4415.2,6.48]]]
["bitfinex","ETHUSD",1755360419663,[[4412.3,0.001],[4412.1,0.02],[4412.0,0.4564],[4411.9,3.478],[4411.8,2.73754473]],[[4412.6,0.1136],[4412.8,3.0],[4412.9,2.77982698],[4413.3,6.03708948],[4552.1,0.00988797]]]
["bitfinex","ETHUSD",1755360465851,[[4414.2,4.4091],[4414.1,2.26542416],[4413.8,0.001],[4413.7,2.26562344],[4413.4,2.26681301]],[[4414.3,0.48732636],[4414.4,0.1156],[4414.5,0.002],[4414.6,0.2120166],[4415.5,0.2932]]]
["bitfinex","ETHUSD",1755360487777,[[4413.8,0.001],[4413.4,0.001],[4412.9,3.58237506],[4412.5,0.11919028],[4412.1,2.28649255]],[[4413.9,5.81557013],[4414.0,0.55],[4414.1,5.26549308],[4414.2,8.85354061],[4414.4,2.38091351]]]
["bitfinex","ETHUSD",1755360556307,[[4411.3,0.9543],[4411.2,0.001],[4411.1,0.021],[4410.9,2.26810229],[4410.8,0.001]],[[4411.4,0.4872613],[4411.6,0.1156],[4411.7,2.26671275],[4411.8,6.457],[4411.9,0.002]]]
["bitfinex","ETHUSD",1755360582130,[[4412.7,7.24853083],[4412.5,7.57422618],[4412.3,5.26639167],[4412.2,4.24],[4410.2,0.001]],[[4413.3,0.002],[4414.4,0.1356],[4414.5,2.65528145],[4415.7,3.455],[4425.3,12.93581162]]]
["bitfinex","ETHUSD",1755360616305,[[4413.7,14.08419983],[4413.5,7.48292191],[4413.2,4.66765189],[4412.9,6.99],[4300.0,31.9945092]],[[4413.8,1e-08],[4414.3,0.4638],[4414.4,0.022],[4414.5,0.002],[4414.7,0.39]]]
["bitfinex","ETHUSD",1755360670982,[[4416.3,0.001],[4415.9,0.001],[4415.8,3.448],[4415.3,0.23289172],[4415.2,5.9071]],[[4416.4,5.26428765],[4416.5,8.17993024],[4416.7,5.2171764],[4416.8,1.38232439],[4417.0,3.48233109]]]
["bitfinex","ETHUSD",1755360701375,[[4414.6,0.9086],[4414.1,0.02],[4413.9,2.26556033],[4413.7,2.26566235],[4412.5,5.442]],[[4414.8,2.26510827],[4414.9,0.4865547],[4415.0,5.26500855],[4415.1,8.6691764],[4415.2,0.4688]]]
["bitfinex","ETHUSD",1755360791877,[[4414.8,5.71110827],[4414.7,4.24],[4414.6,2.2652033],[4414.5,0.001],[4414.3,3.0]],[[4414.9,1e-08],[4415.2,0.4691],[4415.3,0.002],[4415.4,0.39],[4415.8,0.48869758]]]
["bitfinex","ETHUSD",1755360843630,[[4414.8,14.02694427],[4414.6,2.2652033],[4414.5,0.11931032],[4414.4,7.15826744],[4414.3,7.70532075]],[[4414.9,0.82010001],[4415.3,0.002],[4415.4,0.002],[4415.8,0.002],[4415.9,0.49075993]]]
["bitfinex","ETHUSD",1755360892893,[[4415.8,20.6727675],[4415.7,2.2646466],[4415.3,3.46531725],[4415.2,2.81490306],[4412.2,1.18097375]],[[4415.9,1e-08],[4416.3,0.002],[4416.5,0.002],[4416.7,0.4658],[4416.8,0.002]]]
["bitfinex","ETHUSD",1755360951526,[[4416.3,5.82493892],[4416.1,2.26444072],[4416.0,0.001],[4415.9,0.11829026],[4415.8,0.954]],[[4416.4,1e-08],[4416.5,0.002],[4416.7,0.48810146],[4416.8,0.002],[4416.9,0.5654]]]
["bitfinex","ETHUSD",1755360979383,[[4415.8,1e-08],[4415.5,0.4293],[4415.4,0.4894],[4415.1,0.001],[4414.3,0.001]],[[4415.9,8.18239774],[4416.0,7.38947589],[4416.1,5.3307764],[4416.2,1.21587247],[4416.3,2.55247002]]]
["bitfinex","ETHUSD",1755361005294,[[4415.8,7.28759151],[4415.6,2.26466655],[4415.5,4.241],[4415.4,2.2657985],[4415.3,0.001]],[[4415.9,0.002],[4416.4,1e-08],[4416.5,0.002],[4416.6,0.1136],[4416.8,0.002]]]
["bitfinex","ETHUSD",1755361081451,[[4418.3,7.64780185],[4418.2,2.26336517],[4417.9,4.24],[4417.8,3.62256904],[4417.7,3.0]],[[4418.4,0.002],[4418.8,1e-08],[4419.2,0.4351],[4419.3,0.1148],[4419.4,0.02]]]
["bitfinex","ETHUSD",1755361101912,[[4418.3,7.65030387],[4418.1,2.76338531],[4417.9,4.24],[4417.8,8.9492203],[4417.5,2.26368378]],[[4418.4,0.002],[4418.8,1e-08],[4419.3,0.1148],[4419.4,0.02],[4419.8,0.48641507]]]
["bitfinex","ETHUSD",1755361139110,[[4419.6,5.8154482],[4419.4,2.26275059],[4419.2,4.24],[4419.1,2.26285352],[4419.0,2.26294578]],[[4419.7,0.44280001],[4420.1,0.388],[4420.4,0.52636141],[4420.7,0.1128],[4421.1,2.29016922]]]
["bitfinex","ETHUSD",1755361191428,[[4420.2,2.26234107],[4420.0,2.26343133],[4419.9,0.1128],[4419.5,2.26369675],[4419.2,0.11895007]],[[4420.3,0.002],[4420.4,0.002],[4420.7,0.1128],[4420.9,0.48758753],[4421.0,7.46933315]]]
["bitfinex","ETHUSD",1755361211706,[[4420.3,2.81228988],[4420.2,9.43026311],[4420.1,0.001],[4420.0,2.26344136],[4419.9,0.1181728]],[[4420.4,0.002],[4421.2,0.002],[4421.4,0.04],[4421.7,0.92175427]]]
["bitfinex","ETHUSD",1755361241251,[[4420.5,3.437],[4420.4,0.11815732],[4420.2,1.126458],[4420.1,0.001],[4420.0,2.38134307]],[[4420.6,0.8227],[4420.8,0.56430845],[4420.9,2.2619864],[4421.0,5.20738441],[4421.2,2.26387675]]]
["bitfinex","ETHUSD",1755361291979,[[4417.9,0.001],[4417.8,0.001],[4417.5,0.001],[4417.1,0.02],[4416.9,0.1146]],[[4418.0,7.20220239],[4418.1,0.28628824],[4418.2,5.71136822],[4418.3,1.21587247],[4418.4,11.51934733]]]
["bitfinex","ETHUSD",1755361313583,[[4416.1,0.021],[4415.5,0.9158],[4415.1,0.02],[4414.8,2.26510651],[4413.5,5.26574527]],[[4416.2,10.64866654],[4416.4,7.47764247],[4416.6,0.3002],[4416.7,2.2641845],[4416.8,1.21653766]]]
["bitfinex","ETHUSD",1755361382817,[[4414.3,0.001],[4414.2,0.001],[4414.1,0.02],[4413.8,0.001],[4413.6,0.4344]],[[4414.4,16.43795354],[4414.6,5.95389752],[4414.7,1.66797493],[4414.8,2.26510827],[4415.0,2.65203645]]]
["bitfinex","ETHUSD",1755361410020,[[4413.8,0.001],[4413.5,0.9525],[4413.1,0.02],[4412.9,0.001],[4412.4,0.11934528]],[[4413.9,15.43864838],[4414.0,0.681198],[4414.1,4.36570467],[4414.2,1.361],[4414.3,2.37645087]]]
["bitfinex","ETHUSD",1755361433113,[[4411.1,0.02],[4410.5,0.4664],[4410.4,0.4616],[4410.1,0.02],[4409.7,0.1136]],[[4411.2,9.36526171],[4411.4,2.43461277],[4411.5,5.66382437],[4411.7,2.26670324],[4411.8,1.37383476]]]
["bitfinex","ETHUSD",1755361490830,[[4412.3,6.16309167],[4412.1,2.3800937],[4412.0,0.4589],[4411.8,0.001],[4411.3,0.11838157]],[[4412.4,0.002],[4412.7,0.1136],[4412.8,0.48883875],[4412.9,0.002],[4413.1,0.4593]]]
["bitfinex","ETHUSD",1755361502202,[[4412.3,5.71139167],[4412.1,0.1136],[4412.0,2.26652306],[4411.9,0.9106],[4411.8,4.241]],[[4412.4,0.002],[4412.8,0.48883875],[4412.9,0.2847],[4413.1,2.26798909],[4413.2,0.387]]]
["bitfinex","ETHUSD",1755361538335,[[4410.4,0.001],[4410.1,0.02],[4409.3,0.9099],[4409.1,0.02],[4408.5,0.1136]],[[4410.5,10.480641],[4410.7,2.26724394],[4410.8,1.21966498],[4410.9,6.15493742],[4411.1,0.8282]]]
["bitfinex","ETHUSD",1755361584646,[[4408.1,3.54248618],[4407.8,2.26868607],[4407.6,0.1146],[4407.1,0.02]],[[4408.2,0.1136],[4408.6,3.46],[4408.9,2.75619401],[4409.0,3.0],[4409.2,2.26798942]]]
["bitfinex","ETHUSD",1755361606810,[[4408.4,0.9466],[4408.2,2.26849401],[4408.1,0.021],[4408.0,0.001],[4407.9,2.268648]],[[4408.5,0.1156],[4408.6,3.455],[4408.8,0.48863996],[4408.9,2.26814481],[4409.0,3.002]]]
["bitfinex","ETHUSD",1755361630949,[[4410.4,12.9092878],[4410.3,3.454],[4410.2,2.26744527],[4409.9,2.26762511],[4409.8,2.26767653]],[[4410.5,1e-08],[4412.3,0.5607],[4412.4,0.022],[4412.5,2.65329973],[4412.8,0.002]]]
["bitfinex","ETHUSD",1755361708799,[[4411.8,0.001],[4411.3,3.5606],[4411.2,2.26694785],[4411.1,0.11838812],[4410.9,3.19219213]],[[4411.9,3.16563276],[4412.1,0.387],[4412.2,2.7541039],[4412.3,0.002],[4412.4,5.23532437]]]
["bitfinex","ETHUSD",1755361752793,[[4411.8,12.09005741],[4411.6,2.26674026],[4411.5,5.21332437],[4411.3,2.26785439],[4411.1,2.38536241]],[[4411.9,1e-08],[4412.3,0.002],[4412.4,0.022],[4412.8,0.002],[4412.9,0.94674238]]]
["bitfinex","ETHUSD",1755361788127,[[4413.0,7.80291847],[4412.8,2.26613488],[4412.7,3.26733078],[4412.6,0.4433],[4412.3,2.26639167]],[[4413.3,0.002],[4413.4,0.4735],[4413.7,0.002],[4413.8,0.389],[4414.8,0.4899469]]]
["bitfinex","ETHUSD",1755361860985,[[4412.4,0.9735],[4412.2,0.001],[4411.9,0.1146],[4411.8,0.001],[4411.6,2.26670448]],[[4412.5,3.10825614],[4412.6,2.75414734],[4412.9,5.70508451],[4413.0,5.30414937],[4546.2,0.2495]]]
["bitfinex","ETHUSD",1755361892428,[[4410.9,0.001],[4410.4,0.4527],[4410.3,0.4369],[4409.9,0.001],[4409.6,2.38137883]],[[4411.0,11.90799414],[4411.1,2.26700822],[4411.2,5.21332437],[4411.3,2.54993609],[4411.5,4.58821946]]]
["bitfinex","ETHUSD",1755361949746,[[4408.1,0.02],[4407.8,0.498],[4407.7,0.4699],[4407.5,2.40110231],[4407.3,0.11831725]],[[4408.2,8.32692437],[4408.3,0.498],[4408.4,5.70642674],[4408.7,2.26827849],[4409.2,1.37935485]]]
["bitfinex","ETHUSD",1755361966728,[[4404.0,3.15856303],[4403.1,5.74907847],[4402.9,2.2712179],[4402.6,3.0],[4402.5,0.682401]],[[4404.6,0.48237534],[4404.9,3.459],[4405.1,0.682409],[4405.7,13.85141444],[4405.8,1.22100155]]]
["bitfinex","ETHUSD",1755361984745,[[4405.7,6.75128686],[4405.5,2.26986175],[4405.3,2.26999296],[4404.3,2.82049602],[4403.3,2.27097267]],[[4405.8,0.002],[4406.4,0.02],[4406.8,0.21161026],[4406.9,1.21911062],[4407.0,2.26912885]]]
["bitfinex","ETHUSD",1755362037366,[[4407.3,10.09456285],[4407.1,2.2690377],[4407.0,3.4538],[4406.9,0.4735],[4406.8,2.2701763]],[[4407.4,1e-08],[4407.9,0.002],[4408.1,0.4768],[4408.3,0.409],[4408.4,0.02]]]
["bitfinex","ETHUSD",1755362090756,[[4409.3,3.47],[4408.9,2.38172702],[4408.8,0.001],[4408.6,2.26827265],[4408.4,4.82697257]],[[4409.4,0.8632],[4409.5,5.34120123],[4409.7,2.2697456],[4409.9,0.002],[4544.5,0.00845875]]]
["bitfinex","ETHUSD",1755362120216,[[4409.5,0.4864],[4409.3,0.001],[4408.8,4.241],[4408.4,0.001],[4408.3,5.34702154]],[[4411.0,8.35946085],[4411.3,0.002],[4411.4,0.02],[4411.5,0.002],[4411.6,0.002]]]
["bitfinex","ETHUSD",1755362190034,[[4407.6,4.0683],[4407.4,2.26891001],[4407.3,0.4604],[4407.1,2.26906515],[4407.0,0.001]],[[4407.7,0.002],[4408.1,5.22760123],[4408.2,2.38411359],[4408.4,2.71549688],[4408.5,3.464]]]
["bitfinex","ETHUSD",1755362216318,[[4406.5,0.001],[4406.0,0.9696],[4405.5,2.26984186],[4405.4,3.5706],[4405.3,2.26998785]],[[4406.6,6.60040427],[4406.7,3.458],[4406.8,2.3601819],[4406.9,7.05682642],[4409.8,5.35953815]]]
["bitfinex","ETHUSD",1755362241293,[[4406.1,0.021],[4406.0,0.001],[4405.9,3.458],[4405.8,0.9312],[4405.5,2.26986917]],[[4406.3,5.22760123],[4406.7,0.53432012],[4406.8,0.1156],[4406.9,0.02836461],[4407.0,3.458]]]
["bitfinex","ETHUSD",1755362304147,[[4404.1,0.021],[4403.9,0.001],[4403.7,0.9316],[4403.6,0.001],[4403.3,0.1136]],[[4404.2,6.08682035],[4404.4,10.95806105],[4404.6,0.78554889],[4404.7,2.27035234],[4404.8,1.091522]]]
["bitfinex","ETHUSD",1755362326516,[[4404.7,3.33390217],[4404.1,0.021],[4403.9,2.2716885],[4403.7,3.461],[4401.9,2.27169702]],[[4404.8,0.002],[4405.3,0.002],[4405.4,0.1136],[4405.5,3.462],[4405.7,5.22960123]]]
["bitfinex","ETHUSD",1755362353656,[[4404.7,5.85390217],[4404.6,0.001],[4404.5,2.27037598],[4404.4,0.499],[4404.3,0.4706]],[[4404.8,1e-08],[4405.3,0.002],[4405.6,0.475],[4405.7,0.002],[4405.9,5.74820123]]]
["bitfinex","ETHUSD",1755362433154,[[4404.7,3.46],[4404.6,0.001],[4404.5,0.1136],[4404.3,0.001],[4404.2,2.27151712]],[[4404.9,0.8526],[4405.0,3.37099033],[4405.1,5.50200394],[4405.2,2.27007632],[4405.3,0.11360001]]]
["bitfinex","ETHUSD",1755362468895,[[4404.5,0.9479],[4404.4,0.54920534],[4404.3,0.1146],[4404.2,0.001],[4404.1,0.021]],[[4404.6,0.002],[4405.3,5.22760124],[4405.5,0.1136],[4405.6,3.0],[4405.7,3.463]]]
["bitfinex","ETHUSD",1755362542461,[[4404.5,0.9268],[4404.3,5.72847108],[4404.2,0.1146],[4404.1,0.021],[4404.0,2.2706628]],[[4404.6,0.002],[4405.0,0.1136],[4405.1,2.76230716],[4405.2,3.0],[4405.3,8.68460124]]]
["bitfinex","ETHUSD",1755362571269,[[4404.5,5.83900526],[4404.3,0.001],[4404.2,2.72495551],[4404.1,0.4864],[4404.0,4.24]],[[4404.6,1e-08],[4405.1,0.4344],[4405.3,1e-08],[4405.4,2.67695012],[4405.5,0.002]]]
["bitfinex","ETHUSD",1755362620518,[[4404.5,6.75900526],[4404.3,2.27150805],[4404.2,0.001],[4404.1,0.021],[4404.0,2.27061755]],[[4404.6,1e-08],[4405.1,0.002],[4405.3,1e-08],[4405.4,0.5556],[4405.5,0.002]]]
["bitfinex","ETHUSD",1755362673692,[[4411.3,5.75290544],[4411.2,0.1136],[4411.1,2.26700163],[4410.7,0.9518],[4410.5,2.34468114]],[[4411.4,0.02],[4411.7,0.1136],[4412.4,2.77112472],[4412.7,2.26618701],[4434.9,3.0]]]
["bitfinex","ETHUSD",1755362693436,[[4411.2,3.48],[4410.9,2.26709857],[4410.6,0.1136],[4410.5,2.34463813],[4405.6,4.07211315]],[[4411.3,0.48716537],[4411.4,0.1356],[4411.9,2.26659717],[4412.1,0.02833118],[4412.2,2.26645058]]]
["bitfinex","ETHUSD",1755362713558,[[4411.8,5.85124853],[4411.6,2.26672196],[4411.3,2.26690544],[4411.1,2.26700822],[4410.8,5.26714817]],[[4411.9,0.002],[4412.4,0.02],[4412.9,0.1136],[4413.4,0.02],[4414.4,12.78204985]]]
["bitfinex","ETHUSD",1755362786024,[[4411.4,3.456],[4411.3,0.001],[4410.9,0.001],[4410.5,0.07836988],[4410.4,0.4311]],[[4411.5,0.1136],[4411.7,2.26670042],[4411.9,5.22133521]]]
["bitfinex","ETHUSD",1755362816160,[[4411.3,0.001],[4410.9,0.001],[4410.6,3.456],[4410.5,0.51956988],[4410.3,0.001]],[[4411.4,15.99420372],[4411.5,2.94829905],[4411.8,2.26664933],[4411.9,0.17376821],[4414.7,4.07000517]]]
["bitfinex","ETHUSD",1755362853720,[[4409.9,0.001],[4409.5,0.001],[4408.1,2.40214751],[4407.5,2.26885903],[4407.1,2.28904928]],[[4410.1,17.04638007],[4410.3,2.26741944],[4410.5,3.48642725],[4410.6,0.54473644],[4410.8,2.2671943]]]
["bitfinex","ETHUSD",1755362923853,[[4410.0,3.90257611],[4409.9,0.001],[4409.8,0.1136],[4409.7,5.71972096],[4409.1,2.28898918]],[[4410.1,0.002],[4410.4,0.60243674],[4410.6,0.002],[4411.0,5.26906272],[4546.2,0.2495]]]
["bitfinex","ETHUSD",1755362949391,[[4410.5,3.8989],[4410.4,0.4609],[4410.3,2.26740642],[4410.0,2.38117309],[4409.9,0.001]],[[4410.6,0.1156],[4411.0,0.491001],[4411.1,0.002],[4411.2,5.26695846],[4411.3,0.1156]]]
["bitfinex","ETHUSD",1755362974813,[[4412.2,8.18999072],[4412.0,2.35732312],[4411.7,2.26667154],[4411.5,9.45933521],[4407.8,1.16420895]],[[4412.8,0.002],[4413.2,0.4878],[4413.4,0.1336],[4413.5,0.0797],[4413.7,0.002]]]
["bitfinex","ETHUSD",1755363049469,[[4414.3,3.44],[4413.9,2.37911943],[4413.6,2.34648641],[4411.8,0.79918927],[4298.8,3.78443526]],[[4414.4,0.53820001],[4414.5,0.1136],[4414.8,2.26511394],[4415.0,3.0],[4415.6,11.53090054]]]
["bitfinex","ETHUSD",1755363073029,[[4414.3,3.442],[4414.0,0.9438],[4413.9,2.37915894],[4413.8,0.001],[4413.6,2.34649572]],[[4414.4,1e-08],[4414.5,0.1136],[4414.8,2.26515836],[4414.9,0.49053164],[4415.0,2.26501348]]]
["bitfinex","ETHUSD",1755363152442,[[4414.2,3.439],[4413.8,0.001],[4413.6,0.4453],[4413.5,2.26577485],[4413.4,4.7006]],[[4414.3,4.2061498],[4414.4,5.33040112],[4414.5,2.26528372],[4414.6,3.4968],[4414.9,0.0817]]]
["bitfinex","ETHUSD",1755363188227,[[4414.2,0.898],[4413.8,3.439],[4413.7,0.1136],[4413.6,2.26671295],[4413.4,2.26680711]],[[4414.3,0.1136],[4414.4,1e-08],[4414.5,3.4883234],[4414.6,2.26521516],[4414.7,5.21680111]]]
["bitfinex","ETHUSD",1755363234476,[[4414.2,3.435],[4414.1,0.001],[4413.9,0.1136],[4413.8,7.70662074],[4413.7,0.001]],[[4414.3,0.4545],[4414.4,1e-08],[4414.5,2.37886387],[4414.7,0.0797],[4414.8,2.75555612]]]
["bitfinex","ETHUSD",1755363327278,[[4414.1,0.92750001],[4414.0,2.26551601],[4413.9,0.1136],[4413.8,0.001],[4413.7,2.26667276]],[[4414.2,0.002],[4414.3,0.002],[4414.4,1e-08],[4414.6,0.1136],[4414.7,0.002]]]
["bitfinex","ETHUSD",1755363358409,[[4414.7,9.11772],[4414.6,2.26621024],[4414.3,2.26531713],[4414.2,0.001],[4413.3,14.69886047]],[[4414.8,0.002],[4414.9,0.002],[4415.1,0.002],[4415.2,0.002],[4415.3,0.002]]]
["bitfinex","ETHUSD",1755363393802,[[4413.8,0.001],[4413.7,0.001],[4413.4,0.001],[4413.1,0.001],[4412.5,3.434]],[[4413.9,8.76680111],[4414.1,3.0],[4414.2,4.47370857],[4414.3,3.48383321],[4414.6,2.470474]]]
["bitfinex","ETHUSD",1755363480098,[[4414.0,6.99991068],[4413.9,2.26556365],[4413.6,2.26572367],[4413.5,0.1149367],[4409.4,1.18652781]],[[4414.1,0.002],[4414.4,0.002],[4414.5,0.002],[4414.6,0.002],[4414.8,0.002]]]
["bitfinex","ETHUSD",1755363521942,[[4414.8,12.27180472],[4414.7,2.37875958],[4414.5,0.09075],[4414.3,7.70533521],[4410.7,6.40482895]],[[4414.9,1e-08],[4415.4,0.022],[4415.5,0.002],[4415.6,0.002],[4416.0,0.4793]]]
["bitfinex","ETHUSD",1755363576364,[[4414.8,0.001],[4414.6,3.441],[4414.5,0.4694],[4414.3,0.4583],[4413.8,2.26560859]],[[4414.9,8.57274215],[4415.0,0.002],[4415.1,2.26695949],[4415.2,3.441],[4415.3,0.002]]]
["bitfinex","ETHUSD",1755363661586,[[4414.3,1.09816634],[4414.1,5.70246019],[4414.0,0.001],[4413.9,0.001],[4413.7,2.26562572]],[[4414.4,0.6656],[4414.7,0.48867782],[4414.8,2.26711923],[4414.9,1e-08],[4415.0,0.002]]]
["bitfinex","ETHUSD",1755363680869,[[4414.3,3.437],[4414.0,2.71120789],[4413.9,0.001],[4413.8,0.001],[4413.7,2.71887015]],[[4414.4,1.04136353],[4414.5,0.1136],[4414.8,2.26711967],[4415.0,0.1973],[4415.1,2.75389354]]]
["bitfinex","ETHUSD",1755363772678,[[4412.0,6.77354578],[4411.8,2.26661933],[4411.6,4.24],[4411.5,13.80288453],[4411.2,3.11323878]],[[4412.1,0.002],[4413.0,0.002],[4413.3,0.55],[4413.4,0.1136],[4413.7,0.1731741]]]
["bitfinex","ETHUSD",1755363809168,[[4412.0,5.70254578],[4411.8,6.62024192],[4411.6,0.4444],[4411.2,5.26690884],[4411.1,0.02]],[[4412.1,0.002],[4412.4,0.55],[4412.5,0.1136],[4412.6,0.94412108],[4412.7,0.1953]]]
["bitfinex","ETHUSD",1755363835187,[[4411.5,8.879],[4411.3,0.001],[4411.1,2.28699798],[4411.0,0.1136],[4410.9,0.001]],[[4411.6,1.44135631],[4411.9,2.46190871],[4412.0,0.48650206],[4412.1,2.2684974],[4546.2,0.2495]]]
["bitfinex","ETHUSD",1755363906064,[[4411.3,3.436],[4411.1,0.02],[4410.9,0.001],[4410.8,0.4499],[4410.6,2.26725647]],[[4411.4,3.21683429],[4411.5,0.1136],[4411.6,0.57720561],[4411.7,2.75850451],[4411.8,5.41327291]]]
["bitfinex","ETHUSD",1755363940499,[[4411.3,3.904],[4411.1,0.02],[4410.9,0.4887],[4410.8,0.001],[4410.5,5.445]],[[4411.4,2.93045405],[4411.5,0.48722402],[4411.7,2.26670001],[4411.9,5.57192403],[4412.0,0.002]]]
["bitfinex","ETHUSD",1755363963888,[[4410.4,0.95670001],[4410.3,0.001],[4410.1,0.021],[4409.9,0.001],[4409.8,0.0071413]],[[4410.5,3.78386827],[4410.7,2.26725005],[4411.0,0.681594],[4411.2,5.21797291],[4411.5,2.43421008]]]
["bitfinex","ETHUSD",1755364034978,[[4409.6,0.001],[4409.5,0.001],[4409.3,0.4311],[4409.1,0.4795],[4408.3,3.438]],[[4409.7,8.94354006],[4409.8,5.08622993],[4409.9,2.58560621],[4410.0,7.94599013],[4410.1,1.6517785]]]
["bitfinex","ETHUSD",1755364065130,[[4409.5,0.001],[4409.1,0.021],[4409.0,0.001],[4408.8,0.4349],[4408.7,0.4843]],[[4409.6,12.49728829],[4409.7,4.95855701],[4409.8,0.31794969],[4409.9,7.48562004],[4410.0,0.31359907]]]
["bitfinex","ETHUSD",1755364087770,[[4408.6,0.9192],[4408.3,2.26843635],[4408.2,0.1136],[4408.0,2.72231741],[4376.7,10.47528987]],[[4408.7,0.55],[4408.8,0.1136],[4409.0,0.1183067],[4409.1,5.26804597],[4409.3,5.71094903]]]
["bitfinex","ETHUSD",1755364157226,[[4408.2,10.97419961],[4408.1,0.001],[4408.0,2.26859623],[4407.8,2.26870348],[4407.7,5.21797291]],[[4408.3,0.002],[4408.8,0.002],[4408.9,0.55],[4409.0,0.48872441],[4409.2,0.002]]]
["bitfinex","ETHUSD",1755364179201,[[4409.1,6.80153161],[4408.9,2.26813944],[4408.7,2.26824233],[4408.6,9.02659902],[4407.7,0.11234926]],[[4409.2,0.002],[4409.6,0.002],[4410.1,0.552],[4410.2,0.4959],[4410.7,2.26721989]]]
["bitfinex","ETHUSD",1755364208067,[[4409.1,0.0451402],[4408.8,3.435],[4408.6,0.001],[4408.5,0.001],[4408.2,0.001]],[[4409.2,8.15882065],[4409.4,2.38148739],[4409.5,5.21797291],[4409.6,0.002],[4409.7,3.4912974]]]
["bitfinex","ETHUSD",1755364298221,[[4408.7,0.001],[4408.3,0.001],[4408.2,0.001],[4407.6,0.001],[4407.3,0.001]],[[4408.8,2.26819089],[4409.0,2.26811549],[4409.2,11.6366847],[4409.3,0.6552],[4409.6,3.48930773]]]
["bitfinex","ETHUSD",1755364326402,[[4405.6,0.4531],[4405.1,2.29009027],[4404.9,0.1146],[4403.5,7.97940089],[4396.8,0.60334695]],[[4405.8,2.81973997],[4406.0,5.2373007],[4406.1,2.26959743],[4406.2,4.13174282],[4406.3,3.15535339]]]
["bitfinex","ETHUSD",1755364388221,[[4406.7,3.444],[4406.1,2.26958062],[4405.8,2.26973269],[4405.3,0.4452],[4405.2,2.27000179]],[[4406.8,1.62404],[4406.9,2.26917919],[4407.1,1e-08],[4407.3,0.002],[4407.4,0.02]]]
["bitfinex","ETHUSD",1755364411479,[[4405.8,0.001],[4405.6,3.442],[4405.0,0.001],[4404.9,0.4452],[4404.8,2.27024124]],[[4405.9,3.74598383],[4406.1,2.26961053],[4406.3,5.23721592],[4406.4,2.26946925],[4406.5,0.12517401]]]
["bitfinex","ETHUSD",1755364454758,[[4404.4,4.378],[4404.2,2.27055156],[4404.0,0.1136],[4403.9,2.27067384],[4403.5,7.50813677]],[[4404.5,0.11837847],[4404.6,0.1136],[4404.7,0.48768787],[4404.9,0.002],[4405.0,2.27016846]]]
["bitfinex","ETHUSD",1755364492696,[[4403.3,0.001],[4403.2,3.452],[4403.1,0.02],[4403.0,0.5753],[4402.9,7.00028224]],[[4403.4,0.55],[4403.5,0.11841112],[4403.8,0.1136],[4403.9,2.27073584],[4404.1,0.94976893]]]
["bitfinex","ETHUSD",1755364511831,[[4401.1,0.9539],[4401.0,3.458],[4400.9,0.01413625],[4400.8,0.1136],[4400.2,0.001]],[[4402.5,0.51293482],[4402.9,2.07596924],[4403.2,11.59932748],[4403.4,1.52557631],[4404.0,1.62076842]]]
["bitfinex","ETHUSD",1755364532138,[[4401.1,3.48],[4400.6,0.001],[4400.5,0.4385],[4400.4,2.38610911]],[[4401.2,0.78203369],[4401.5,2.27200224],[4401.6,0.436],[4401.7,0.4912],[4404.9,2.85100362]]]
["bitfinex","ETHUSD",1755364582012,[[4400.7,2.27236575],[4400.5,2.27244145],[4400.2,7.70916649],[4400.1,5.25229325],[4400.0,2.27270126]],[[4400.8,0.002],[4401.2,0.002],[4401.4,0.11836805],[4401.5,0.1136],[4401.7,0.002]]]
["bitfinex","ETHUSD",1755364600970,[[4399.3,0.001],[4399.1,0.02],[4398.6,3.477],[4398.4,2.27354144],[4398.3,0.4444]],[[4399.4,4.43690717],[4399.6,2.27296217],[4400.0,5.74877513],[4400.1,0.002],[4400.6,6.60757631]]]
["bitfinex","ETHUSD",1755364627604,[[4399.5,3.478],[4399.3,0.001],[4398.8,0.4477],[4398.6,0.4562],[4398.5,2.2735021]],[[4399.8,0.55],[4399.9,0.9212],[4400.1,0.002],[4400.3,0.55],[4400.4,2.27255747]]]
["bitfinex","ETHUSD",1755364700992,[[4398.1,0.9369],[4398.0,0.001],[4397.6,0.001],[4397.1,2.29522536],[4396.9,2.27431597]],[[4398.2,6.47814502],[4398.3,8.72006312],[4398.4,2.27358489],[4398.6,0.4283306],[4398.7,2.27343319]]]
["bitfinex","ETHUSD",1755364723299,[[4398.9,3.20899559],[4398.7,2.27337047],[4398.4,2.27351171],[4398.3,3.474],[4397.9,2.27378906]],[[4399.0,0.002],[4399.9,0.91413157],[4400.1,0.17200688],[4400.5,0.4859],[4400.6,0.002]]]
["bitfinex","ETHUSD",1755364754406,[[4400.3,11.38049608],[4400.1,2.27266528],[4399.8,2.27278894],[4399.7,0.118251],[4399.6,8.459]],[[4400.4,0.98165581],[4400.6,0.002],[4400.8,0.002],[4401.3,5.25106312],[4401.6,2.27194097]]]
["bitfinex","ETHUSD",1755364824634,[[4401.8,3.477],[4401.7,0.1136],[4401.4,2.27196757],[4400.8,2.27228472],[4400.7,0.9118]],[[4402.0,1.4529],[4402.2,1e-08],[4402.4,0.1336],[4540.0,10.00947179],[4540.2,0.00764205]]]
["bitfinex","ETHUSD",1755364851068,[[4400.9,0.001],[4400.7,0.001],[4400.4,3.47],[4400.2,0.001],[4400.0,0.021]],[[4401.0,8.58944279],[4401.2,2.27213801],[4401.3,8.7146197],[4401.5,2.38679054],[4401.6,2.96333556]]]
["bitfinex","ETHUSD",1755364918039,[[4403.5,6.49656701],[4403.4,2.27097243],[4403.0,3.48882705],[4402.9,3.4754],[4402.7,7.51591599]],[[4403.6,1e-08],[4404.1,0.002],[4404.2,0.55],[4404.3,0.4731],[4404.4,0.02]]]
["bitfinex","ETHUSD",1755364957802,[[4405.3,2.26999296],[4405.2,3.475],[4405.1,2.27006554],[4404.9,4.241],[4404.6,2.27031194]],[[4405.4,0.55],[4405.5,0.11834972],[4405.6,0.00200001],[4405.7,0.4839],[4405.8,0.4521]]]
["bitfinex","ETHUSD",1755364969387,[[4405.3,6.20119296],[4405.2,0.1136],[4405.1,2.27008634],[4405.0,0.4825],[4404.9,0.001]],[[4405.4,0.55],[4405.5,0.11834972],[4405.6,0.00200001],[4405.9,0.4889673],[4406.1,0.002]]]
["bitfinex","ETHUSD",1755365040524,[[4408.3,5.84204815],[4408.1,2.26852696],[4407.6,2.26876905],[4407.3,3.0],[4407.2,0.4569]],[[4408.4,1.467],[4408.6,0.11825373],[4408.9,0.002],[4409.2,0.48840415],[4409.3,2.38154099]]]
["bitfinex","ETHUSD",1755365066414,[[4408.0,5.72760254],[4407.9,3.28679084],[4407.7,2.26875678],[4407.6,0.4933],[4407.5,4.24]],[[4408.1,0.66828697],[4408.4,0.022],[4408.6,0.002],[4408.7,0.9122],[4408.9,0.49110457]]]
["bitfinex","ETHUSD",1755365097237,[[4408.8,15.24042978],[4408.7,8.19434093],[4408.5,3.78525563],[4408.3,0.85521442],[4407.1,2.52998447]],[[4408.9,1e-08],[4409.4,0.02],[4409.8,0.55],[4409.9,0.9141],[4411.0,0.517698]]]
["bitfinex","ETHUSD",1755365157092,[[4411.3,6.75670544],[4411.1,2.2669856],[4410.7,2.26720466],[4409.9,5.2446116],[4409.8,4.24]],[[4411.4,0.02],[4411.8,0.55],[4411.9,0.23379522],[4412.0,0.48787284],[4412.2,2.26646555]]]
["bitfinex","ETHUSD",1755365183440,[[4411.0,2.70805962],[4410.9,3.453],[4410.7,2.74067691],[4410.6,0.1136],[4289.0,0.02164956]],[[4411.1,0.55],[4411.4,0.13820538],[4411.5,0.1136],[4411.7,2.26670347],[4417.2,2.831]]]
["bitfinex","ETHUSD",1755365203952,[[4410.2,3.901],[4410.1,0.001],[4409.9,2.71931267],[4409.8,0.1136],[4409.7,2.2687275]],[[4410.3,0.55],[4410.4,0.1136],[4410.6,0.4893967],[4410.7,5.38546359],[4410.8,5.5897799]]]
["bitfinex","ETHUSD",1755365325346,[[4409.1,0.001],[4408.9,0.4472],[4408.8,0.001],[4408.7,0.4672],[4408.5,0.001]],[[4409.3,10.90668901],[4409.4,6.85332238],[4409.5,1.33817943],[4409.6,1.362],[4409.8,4.31158724]]]
["bitfinex","ETHUSD",1755365359616,[[4407.6,0.91306],[4407.4,0.001],[4407.2,0.001],[4407.1,0.02],[4406.8,2.26921428]],[[4407.7,11.75130186],[4407.9,2.26865684],[4408.1,0.681985],[4408.2,4.1215851],[4408.3,1.22321945]]]
["bitfinex","ETHUSD",1755365381341,[[4407.6,6.94180004],[4407.4,2.38348899],[4407.2,0.001],[4407.1,0.021],[4406.8,6.50920827]],[[4407.7,0.55],[4407.9,0.1156],[4408.1,0.48838252],[4408.3,3.0],[4408.4,2.27040261]]]
["bitfinex","ETHUSD",1755365462581,[[4408.3,11.47154489],[4408.1,2.44022722],[4407.9,2.268654],[4407.8,0.001],[4407.6,2.38823912]],[[4408.4,0.002],[4408.8,0.002],[4409.2,0.55],[4409.3,0.4784],[4409.4,0.55]]]
["bitfinex","ETHUSD",1755365496117,[[4408.3,11.00064815],[4408.1,2.2685192],[4408.0,0.1184532],[4407.8,7.49993214],[4407.4,3.001]],[[4408.4,0.002],[4408.8,0.002],[4408.9,0.002],[4409.2,0.55],[4409.3,0.4988]]]
["bitfinex","ETHUSD",1755365558198,[[4409.5,7.56135416],[4409.4,4.24],[4409.3,2.26790272],[4409.0,2.38749488],[4285.0,10.0]],[[4409.6,1e-08],[4409.8,0.002],[4410.0,0.002],[4410.1,0.552],[4410.2,0.4716]]]
["bitfinex","ETHUSD",1755365657491,[[4409.0,3.433],[4408.6,0.001],[4408.5,0.11944532],[4408.3,2.38203441],[4408.2,0.4324]],[[4409.1,8.22672452],[4409.2,4.6992251],[4409.4,2.26788376],[4409.5,0.002],[4409.6,1e-08]]]
["bitfinex","ETHUSD",1755365703065,[[4408.1,0.4875],[4407.9,0.4704],[4407.8,0.001],[4407.7,0.001],[4395.3,13.03242696]],[[4408.2,8.62907147],[4408.3,13.82343591],[4408.5,6.85955418],[4408.6,1.63014603],[4408.7,0.31]]]
["bitfinex","ETHUSD",1755365815450,[[4405.2,0.9107],[4405.1,0.02],[4404.4,2.27040558],[4404.2,3.446],[4404.1,2.29058992]],[[4405.3,6.30807243],[4405.7,8.04211007],[4406.0,0.9051],[4406.1,3.48905874],[4406.2,0.43839299]]]
["bitfinex","ETHUSD",1755365839004,[[4405.7,3.447],[4405.4,0.5778],[4405.3,0.4678],[4405.2,2.27003108],[4405.1,0.021]],[[4405.9,0.002],[4406.0,3.31863644],[4406.1,0.48726854],[4406.2,5.81332933],[4406.3,5.23949874]]]
["bitfinex","ETHUSD",1755365868665,[[4405.4,3.442],[4405.3,0.001],[4405.1,0.1346],[4404.9,2.27115888],[4404.7,7.8418347]],[[4405.7,2.81979571],[4405.8,0.1136],[4405.9,0.48985876],[4406.0,2.26963242],[4406.6,2.95159028]]]
["bitfinex","ETHUSD",1755365954058,[[4405.8,0.001],[4405.3,0.001],[4405.2,3.434],[4405.1,0.4908],[4404.9,0.5603]],[[4405.9,8.22285682],[4406.0,2.2696398],[4406.1,3.434],[4406.2,6.4589679],[4406.8,4.57948048]]]
["bitfinex","ETHUSD",1755365997869,[[4405.3,0.001],[4405.1,0.021],[4404.9,0.4783],[4404.7,0.435],[4404.1,0.02]],[[4405.4,18.27487164],[4405.5,0.4783],[4405.6,2.26987087],[4405.8,3.39310678],[4405.9,2.59168383]]]
["bitfinex","ETHUSD",1755366032913,[[4405.2,0.9484],[4405.1,0.021],[4404.9,0.001],[4404.8,0.001],[4404.7,0.001]],[[4405.3,3.552],[4405.4,5.81656438],[4405.6,2.26983879],[4405.8,0.002],[4406.7,2.11475888]]]
["bitfinex","ETHUSD",1755366101482,[[4401.6,0.001],[4401.2,0.001],[4401.1,0.021],[4400.8,0.912],[4400.3,3.435]],[[4401.7,13.88175377],[4401.8,0.091073],[4401.9,7.51873714],[4402.0,1.67200946],[4402.2,3.53150647]]]
["bitfinex","ETHUSD",1755366131398,[[4401.6,3.7294899],[4401.4,2.38558655],[4401.2,3.3764],[4401.1,2.29211799],[4400.8,5.24695939]],[[4401.7,0.002],[4401.8,0.2495],[4402.2,0.002],[4402.3,0.55],[4402.6,0.1136]]]
["bitfinex","ETHUSD",1755366159126,[[4401.7,3.435],[4401.6,2.27190046],[4401.5,0.6126],[4401.4,0.4666],[4401.3,2.27204175]],[[4401.8,0.71119381],[4402.0,0.4880929],[4402.2,3.1156],[4402.3,2.70024403],[4405.7,4.07536509]]]
["bitfinex","ETHUSD",1755366274405,[[4403.5,12.983718],[4403.3,2.27099593],[4403.1,6.27021324],[4403.0,5.64657874],[4402.5,0.001]],[[4403.6,1e-08],[4404.0,0.002],[4404.4,0.02],[4404.5,0.002],[4404.6,0.4697]]]
["bitfinex","ETHUSD",1755366303723,[[4406.5,2.26934973],[4406.3,3.0],[4406.2,18.093908],[4406.1,6.8084],[4405.9,0.9414]],[[4408.5,0.9606915],[4408.7,0.4485],[4409.4,1.236965],[4410.0,1.62595888],[4410.1,5.24695939]]]
["bitfinex","ETHUSD",1755366378123,[[4404.4,0.001],[4404.0,0.4732],[4403.9,0.4312],[4403.0,0.001],[4402.6,5.70838421]],[[4404.5,17.01462346],[4404.7,2.2703348],[4404.8,0.4694],[4404.9,7.20292286],[4405.1,0.4737]]]
["bitfinex","ETHUSD",1755366402172,[[4403.2,1.1329178],[4403.1,2.29112504],[4403.0,0.001],[4402.8,2.38483517],[4402.6,0.001]],[[4403.4,0.1136],[4403.8,2.7569608],[4403.9,3.0],[4404.1,2.27061889],[4404.5,6.04798367]]]
["bitfinex","ETHUSD",1755366422331,[[4403.1,0.021],[4403.0,3.446],[4402.7,0.4525],[4402.6,0.001],[4402.5,0.4522]],[[4403.2,3.30726032],[4403.4,2.82437317],[4403.5,0.4904],[4403.8,3.441],[4405.4,4.43268254]]]
["bitfinex","ETHUSD",1755366542247,[[4405.3,14.89395816],[4405.1,2.27006513],[4405.0,0.4821],[4404.9,12.27931706],[4404.8,0.45506759]],[[4405.4,1e-08],[4405.5,0.002],[4405.7,0.002],[4405.8,0.002]]]
["bitfinex","ETHUSD",1755366574918,[[4407.3,5.81456285],[4407.1,5.24695939],[4406.9,2.2691688],[4406.8,5.6412537],[4406.7,2.26927179]],[[4407.4,1e-08],[4407.6,0.002],[4407.7,0.9069],[4408.5,0.6636],[4409.3,0.48755524]]]
["bitfinex","ETHUSD",1755366596383,[[4407.5,13.23840064],[4407.3,9.3924559],[4407.2,2.26901434],[4407.0,0.001],[4406.9,2.2691688]],[[4407.6,1e-08],[4408.1,0.002],[4408.3,0.9677],[4408.4,0.02],[4408.5,0.002]]]
["bitfinex","ETHUSD",1755366662240,[[4409.1,14.17385105],[4408.9,2.26810833],[4408.8,5.446],[4408.7,7.51520172],[4408.6,0.001]],[[4409.2,0.92950001],[4409.4,0.02],[4410.2,0.48968315],[4410.5,0.02834145],[4410.7,2.26722225]]]
["bitfinex","ETHUSD",1755366680059,[[4409.1,6.99489099],[4409.0,3.3754],[4408.9,2.73280833],[4408.8,0.4645],[4408.7,0.1184356]],[[4409.2,1e-08],[4409.4,0.02],[4409.7,0.4555],[4409.8,0.4658],[4410.1,0.002]]]
["bitfinex","ETHUSD",1755366709536,[[4409.1,5.69503656],[4408.9,2.26812416],[4408.8,0.1136],[4408.7,0.5899356],[4408.6,0.001]],[[4409.2,1e-08],[4409.4,0.02],[4409.5,0.1136],[4409.6,0.8879],[4409.7,0.002]]]
["bitfinex","ETHUSD",1755366807843,[[4408.3,2.38204815],[4408.1,2.26852089],[4408.0,0.001],[4407.9,3.3754],[4407.8,5.45]],[[4408.4,0.45990001],[4408.6,0.002],[4408.7,0.4391],[4408.9,0.48922191],[4409.3,2.29833422]]]
["bitfinex","ETHUSD",1755366875114,[[4408.5,14.36408028],[4408.3,9.37771903],[4408.1,2.38699274],[4408.0,5.9171],[4407.9,2.26865322]],[[4408.6,1e-08],[4408.9,0.002],[4409.0,0.002],[4409.2,1e-08],[4409.3,0.8967]]]
["bitfinex","ETHUSD",1755366983977,[[4409.3,5.80553368],[4409.1,2.26803595],[4409.0,0.4565],[4408.9,0.11843392],[4408.8,2.26914572]],[[4409.4,0.00600001],[4409.8,0.4747],[4409.9,1.1392],[4410.3,0.002],[4546.7,0.0088671]]]
["bitfinex","ETHUSD",1755367022816,[[4409.3,8.36707847],[4409.2,3.3754],[4409.1,6.85172421],[4409.0,0.16719005],[4408.9,0.11843392]],[[4409.4,0.00600001],[4409.8,0.002],[4409.9,0.002],[4410.3,0.4344],[4410.4,0.6139]]]
["bitfinex","ETHUSD",1755367072612,[[4409.3,0.001],[4409.0,0.001],[4408.8,0.001],[4407.7,0.001],[4407.6,0.001]],[[4409.4,8.61421407],[4409.5,0.322],[4409.6,6.85146775],[4409.8,0.002],[4409.9,7.32404783]]]
["bitfinex","ETHUSD",1755367155095,[[4410.5,7.87409024],[4410.3,10.87370971],[4410.0,2.26756222],[4409.8,2.35848822],[4409.7,3.11840041]],[[4410.6,0.00200001],[4410.7,0.002],[4411.1,0.002],[4411.4,0.02],[4411.6,0.48888946]]]
["bitfinex","ETHUSD",1755367197488,[[4410.5,5.69431663],[4410.4,3.3754],[4410.3,2.26741636],[4410.2,0.67449387],[4410.0,0.4839]],[[4410.6,0.32200001],[4410.7,0.002],[4410.9,0.9603],[4411.0,0.1136],[4411.1,0.002]]]
["bitfinex","ETHUSD",1755367227268,[[4410.5,3.426],[4410.1,0.11841498],[4410.0,0.4382],[4409.9,2.26761089],[4409.8,0.4839]],[[4410.6,3.85505879],[4410.7,0.002],[4410.8,0.4551],[4410.9,2.72591138],[4411.2,4.64729023]]]
["bitfinex","ETHUSD",1755367321370,[[4411.0,19.52791549],[4410.9,2.26711102],[4410.7,5.535809],[4410.6,2.25416541],[4410.5,2.38211625]],[[4411.1,1e-08],[4411.8,0.4899],[4411.9,0.4432],[4412.4,0.02],[4412.6,0.1136]]]
["bitfinex","ETHUSD",1755367350153,[[4410.5,3.426],[4410.3,2.26741184],[4410.0,2.26856551],[4409.8,0.1136],[4409.7,3.4723]],[[4410.6,1.047],[4411.0,2.26707396],[4411.1,0.32000001],[4411.2,0.48777939],[4411.3,2.26892274]]]
["bitfinex","ETHUSD",1755367379761,[[4410.1,3.423],[4410.0,0.001],[4409.9,0.11842533],[4409.8,2.73887399],[4409.7,3.862]],[[4410.2,0.60294919],[4410.6,2.26727996],[4410.7,0.9321],[4410.8,2.26716447],[4411.2,1.90542903]]]
["bitfinex","ETHUSD",1755367467562,[[4407.1,0.02],[4407.0,0.001],[4406.6,0.4997],[4406.2,0.11950661],[4405.6,2.26982602]],[[4407.2,4.31608968],[4407.3,2.26896285],[4407.4,0.1136],[4407.5,0.4708],[4407.6,6.45435805]]]
["bitfinex","ETHUSD",1755367494145,[[4407.0,0.001],[4406.6,0.001],[4406.3,0.441],[4406.1,0.5153],[4405.6,5.69883311]],[[4407.1,13.41090966],[4407.2,8.52155224],[4407.3,0.09095],[4407.4,2.26894322],[4407.6,3.90261017]]]
["bitfinex","ETHUSD",1755367528764,[[4406.1,0.9403],[4405.8,0.0012],[4405.7,0.001],[4405.0,2.27011169],[4404.7,2.27025461]],[[4406.2,8.51770441],[4406.3,2.38307779],[4406.6,7.50033697],[4406.8,4.63380044],[4407.0,1.363]]]
["bitfinex","ETHUSD",1755367612374,[[4409.4,19.52485991],[4409.2,2.26795339],[4409.1,6.99],[4409.0,2.67893061],[4408.9,1.73377138]],[[4409.5,1e-08],[4409.9,0.002],[4410.2,0.9557],[4410.4,0.022],[4411.4,0.022]]]
["bitfinex","ETHUSD",1755367671570,[[4413.2,9.19692944],[4413.1,2.26598082],[4412.7,2.72934655],[4412.6,0.4767],[4412.4,3.0]],[[4413.3,0.002],[4413.4,0.02],[4413.5,0.4514],[4413.8,0.002],[4414.6,2.2652153]]]
["bitfinex","ETHUSD",1755367705477,[[4413.3,15.00888639],[4413.2,2.4374901],[4413.0,2.26601979],[4412.9,0.090762],[4412.8,5.23101218]],[[4413.4,1e-08],[4413.8,0.002],[4413.9,0.002],[4414.2,0.002],[4414.4,0.9464]]]
["bitfinex","ETHUSD",1755367733095,[[4413.8,6.82339996],[4413.4,2.37942249],[4413.2,5.441],[4413.1,2.26596555],[4412.6,5.26619718]],[[4413.9,0.95680001],[4414.1,0.48826684],[4414.2,2.38106481],[4414.3,5.23301218],[4414.4,2.2873199]]]
["bitfinex","ETHUSD",1755367759905,[[4413.8,5.71762145],[4413.7,3.37539996],[4413.6,0.1136],[4413.5,2.74044612],[4413.4,0.4813]],[[4413.9,1e-08],[4414.2,0.1156],[4414.3,0.002],[4414.4,0.022],[4414.5,2.26527094]]]
["bitfinex","ETHUSD",1755367855160,[[4412.3,0.001],[4411.9,0.001],[4411.8,0.001],[4411.6,3.442],[4411.5,0.001]],[[4412.4,14.54491614],[4412.5,3.02755583],[4412.7,5.7081902],[4412.8,1.63380044],[4412.9,0.002]]]
["bitfinex","ETHUSD",1755367893416,[[4413.7,16.10362859],[4413.5,2.26574474],[4413.3,2.60259671],[4412.2,6.99],[4408.0,5.29542345]],[[4413.8,1e-08],[4414.2,0.002],[4414.7,0.002],[4414.8,0.002],[4415.2,0.4859]]]
["bitfinex","ETHUSD",1755367921289,[[4416.3,3.439],[4416.1,2.37804009],[4415.4,2.26475704],[4415.2,8.22337641]],[[4416.4,1.41810103],[4416.8,0.1136],[4416.9,2.26607748],[4417.1,0.02829911],[4417.2,0.55]]]
["bitfinex","ETHUSD",1755367982906,[[4415.6,3.448],[4415.2,2.69299246],[4415.1,3.84249996],[4414.9,2.26504025],[4414.8,0.1136]],[[4415.7,0.6636],[4415.9,0.4638],[4416.0,0.4726],[4416.3,2.75390265],[4416.8,2.26608463]]]
["bitfinex","ETHUSD",1755368005865,[[4415.6,11.02783639],[4415.4,2.37839521],[4415.3,5.22337641],[4415.2,2.26490038],[4415.1,0.001]],[[4415.7,0.002],[4416.2,0.1156],[4416.3,0.002],[4416.4,0.022],[4416.9,2.264044]]]
["bitfinex","ETHUSD",1755368043111,[[4416.3,8.40700296],[4416.2,9.92256525],[4416.1,5.22437641],[4416.0,2.26446077],[4415.9,0.5019]],[[4416.4,0.022],[4416.6,0.002],[4416.8,0.002],[4417.1,0.9478],[4417.9,0.48695124]]]
["bitfinex","ETHUSD",1755368122030,[[4419.3,13.72078349],[4419.2,5.5478],[4419.1,2.26287362],[4419.0,0.4554],[4418.9,0.4819]],[[4419.9,0.4739],[4420.0,0.4061],[4420.5,0.1128],[4421.0,2.74929259],[4422.5,14.46534006]]]
["bitfinex","ETHUSD",1755368142588,[[4418.1,0.04],[4417.8,0.001],[4417.6,3.454],[4417.3,0.001],[4417.2,0.001]],[[4418.2,7.45468725],[4418.4,2.37607531],[4419.0,2.26296777],[4419.2,14.96427433],[4420.1,4.52680958]]]
["bitfinex","ETHUSD",1755368160534,[[4420.7,13.81858731],[4420.6,2.26213636],[4420.5,0.1128],[4420.4,0.17021121],[4420.2,2.26234043]],[[4420.8,0.002],[4421.4,0.1528],[4422.1,0.55],[4422.2,0.919],[4422.5,2.26121525]]]
["bitfinex","ETHUSD",1755368202639,[[4422.3,10.2451037],[4422.1,2.26136339],[4422.0,5.19454307],[4421.9,0.4948],[4421.8,2.26147669]],[[4422.4,0.042],[4423.3,0.9114],[4423.4,0.04],[4423.5,0.1128],[4423.9,1.22097581]]]
["bitfinex","ETHUSD",1755368238595,[[4425.3,7.82179828],[4425.2,2.25978486],[4424.9,0.4685],[4424.8,2.25994663],[4424.7,5.428]],[[4425.4,1e-08],[4426.4,0.04],[4427.0,0.21108285],[4427.4,0.54],[4430.5,2.8545]]]
["bitfinex","ETHUSD",1755368291989,[[4424.0,0.001],[4423.9,0.001],[4423.8,0.001],[4423.4,0.001],[4423.2,3.488]],[[4424.1,7.94417008],[4424.2,3.85824055],[4424.3,7.4521132],[4424.6,3.47043008],[4424.7,0.002]]]
["bitfinex","ETHUSD",1755368313600,[[4424.6,11.02693355],[4424.4,2.2601896],[4424.3,0.090542],[4424.1,3.09992652],[4423.8,3.0]],[[4424.7,0.002],[4425.5,0.002],[4425.9,0.55],[4426.0,0.4844],[4426.1,0.4318]]]
["bitfinex","ETHUSD",1755368335137,[[4425.4,6.97519996],[4425.3,2.25972746],[4425.0,2.25988628],[4424.8,0.4577],[4412.8,14.25421699]],[[4425.5,0.002],[4425.7,0.002],[4425.8,0.66380489],[4425.9,0.4778],[4426.0,0.002]]]
["bitfinex","ETHUSD",1755368405166,[[4421.6,1e-08],[4421.2,0.4713],[4421.0,0.4552],[4420.8,0.001],[4420.7,0.001]],[[4421.7,16.65430085],[4421.8,2.26152245],[4422.1,2.26136903],[4422.2,1.28373872],[4422.5,0.4285]]]
["bitfinex","ETHUSD",1755368425460,[[4419.1,1.0015],[4418.7,0.001],[4418.3,2.26430381],[4418.1,0.1538],[4417.9,2.26348039]],[[4419.2,6.33169848],[4419.3,3.6018],[4419.4,2.26276596],[4419.9,2.26249607],[4420.3,12.3973359]]]
["bitfinex","ETHUSD",1755368449320,[[4417.1,0.9553],[4416.8,0.0012],[4416.0,2.26447094],[4415.9,0.1136],[4415.5,2.38298845]],[[4417.2,6.13801802],[4417.3,3.492],[4417.4,2.26380343],[4417.9,2.26352504],[4418.3,11.5147549]]]
["bitfinex","ETHUSD",1755368517373,[[4413.6,0.9646],[4413.5,2.2657302],[4413.1,0.02590006],[4412.7,7.47685418],[4412.3,1.11231588]],[[4413.7,0.5364207],[4414.2,2.26541891],[4414.5,2.26529055],[4414.9,5.20971208],[4415.1,1.21029236]]]
["bitfinex","ETHUSD",1755368534501,[[4414.5,0.4592],[4414.4,0.4945],[4414.1,0.1136],[4413.9,5.73956932],[4413.7,2.26566882]],[[4414.6,0.002],[4414.7,0.1136],[4414.8,2.26514715],[4415.0,3.0],[4415.1,5.73895882]]]
["bitfinex","ETHUSD",1755368558243,[[4414.5,9.82526216],[4414.3,2.26536236],[4414.2,0.4667],[4414.1,5.21071208],[4414.0,0.4507]],[[4414.6,0.002],[4415.1,0.4874],[4415.2,0.4296],[4415.4,2.37843882],[4415.7,2.26669673]]]
["bitfinex","ETHUSD",1755368639869,[[4416.1,10.15614142],[4415.9,2.26453006],[4415.8,5.20971208],[4415.6,2.26564693],[4415.4,2.26477543]],[[4416.2,1e-08],[4416.4,0.02],[4416.6,0.002],[4416.7,0.002],[4416.9,0.002]]]
["bitfinex","ETHUSD",1755368690679,[[4416.1,0.001],[4415.8,3.469],[4415.6,0.4469],[4415.4,0.1136],[4415.3,0.4562]],[[4416.2,3.55953797],[4416.4,0.1336],[4416.6,0.002],[4416.7,0.002],[4417.2,2.154726]]]
["bitfinex","ETHUSD",1755368750659,[[4415.6,0.001],[4415.1,0.001],[4414.8,0.001],[4414.5,0.001],[4414.3,3.9355]],[[4415.7,11.9305948],[4415.8,7.58790739],[4416.1,3.77388986],[4416.2,0.55663897],[4544.7,70.44]]]
["bitfinex","ETHUSD",1755368858207,[[4419.0,9.92995541],[4418.8,0.1128],[4418.4,5.20971208],[4418.3,2.72181148],[4418.1,0.4801]],[[4419.1,0.9615],[4419.6,0.0008],[4419.7,0.1128],[4420.2,5.26238928],[4420.7,2.26208844]]]
["bitfinex","ETHUSD",1755368885889,[[4419.0,3.448],[4418.8,4.3288],[4418.6,2.26414058],[4418.4,0.4585],[4418.3,2.26330511]],[[4419.1,0.9615],[4419.3,2.37561247],[4419.4,0.02],[4419.7,2.2626377],[4556.5,0.01070466]]]
["bitfinex","ETHUSD",1755369001168,[[4416.9,0.001],[4416.8,0.001],[4416.5,0.4595],[4416.4,0.4533],[4415.9,0.001]],[[4417.0,9.72881637],[4417.1,5.12074861],[4417.2,3.2291625],[4417.4,2.808463],[4417.5,1.22243501]]]
["bitfinex","ETHUSD",1755369042747,[[4416.4,1e-08],[4416.1,0.021],[4416.0,0.001],[4415.9,0.001],[4415.7,0.4511]],[[4416.5,13.26433911],[4416.6,2.26418511],[4416.7,4.57074861],[4416.8,2.26411437],[4416.9,0.985656]]]
["bitfinex","ETHUSD",1755369073515,[[4415.4,0.93840001],[4415.2,0.001],[4415.1,0.021],[4415.0,0.001],[4413.9,2.26556591]],[[4415.5,10.25299878],[4415.6,7.82582901],[4415.7,0.1136],[4415.9,2.26457571],[4416.0,1.22243501]]]
["bitfinex","ETHUSD",1755369153159,[[4412.3,1.11331588],[4412.2,0.469],[4412.1,0.4775],[4411.7,4.216],[4410.5,0.11836625]],[[4412.4,2.26634031],[4412.9,3.0],[4413.0,5.24444293],[4413.1,3.433],[4413.3,0.002]]]
["bitfinex","ETHUSD",1755369181285,[[4413.2,11.40320596],[4413.1,0.090764],[4413.0,2.26602508],[4412.9,12.20611753],[4412.7,2.26616917]],[[4413.3,0.002],[4413.8,0.002],[4414.1,0.9137],[4414.5,2.26727577],[4414.8,2.26514705]]]
["bitfinex","ETHUSD",1755369216577,[[4415.8,15.68694284],[4415.7,0.090703],[4415.6,2.26466822],[4415.5,0.9186],[4415.4,2.26480047]],[[4415.9,0.002],[4416.0,0.002],[4416.4,0.9428],[4416.5,0.002],[4417.3,2.26382801]]]
["bitfinex","ETHUSD",1755369291140,[[4420.1,11.2843989],[4419.9,2.26247453],[4419.8,0.9424],[4419.6,7.64515502],[4419.4,3.679715]],[[4420.2,0.002],[4420.4,0.04],[4420.7,0.4547],[4420.8,0.4853],[4421.0,2.26194064]]]
["bitfinex","ETHUSD",1755369314550,[[4420.3,5.81108988],[4420.1,2.26237851],[4419.8,2.2624972],[4419.6,0.16832426],[4419.5,3.4616]],[[4420.4,1e-08],[4420.7,0.433],[4420.8,0.4616],[4421.1,0.002],[4421.3,0.2515]]]
["bitfinex","ETHUSD",1755369348917,[[4420.7,3.437],[4420.6,2.26212595],[4420.3,3.21968736],[4420.1,0.001],[4405.2,11.40882602]],[[4421.1,0.9374],[4421.3,2.2637961],[4421.4,0.04],[4421.6,2.26162996],[4421.9,3.0]]]
["bitfinex","ETHUSD",1755369433191,[[4420.3,3.427],[4420.2,4.16599996],[4420.1,0.17376475],[4420.0,2.26242959],[4419.9,0.001]],[[4420.4,0.002],[4420.8,0.002],[4420.9,0.002],[4421.1,0.002],[4421.3,0.03027222]]]
["bitfinex","ETHUSD",1755369468845,[[4420.1,1e-08],[4419.9,0.001],[4419.8,3.429],[4419.7,0.001],[4419.6,0.001]],[[4420.2,6.58324731],[4420.3,0.1128],[4420.4,2.26426934],[4420.5,0.4743],[4420.6,0.4721]]]
["bitfinex","ETHUSD",1755369533637,[[4418.7,0.001],[4418.5,0.001],[4418.0,0.4649],[4417.8,0.4979],[4417.5,3.426]],[[4419.0,15.61967321],[4419.2,2.26288207],[4419.4,2.26275059],[4419.5,0.090697],[4419.8,2.26254581]]]
["bitfinex","ETHUSD",1755369636726,[[4417.6,1e-08],[4417.5,0.001],[4417.2,0.4363],[4417.1,0.4938],[4416.7,4.16699996]],[[4417.7,6.83735914],[4417.8,3.425],[4417.9,2.26355026],[4418.1,2.7346164],[4551.4,0.01181787]]]
["bitfinex","ETHUSD",1755369719420,[[4417.6,1e-08],[4417.5,0.001],[4417.1,0.455],[4417.0,0.001],[4416.9,0.4838]],[[4417.7,6.6300022],[4417.9,5.68755026],[4418.0,0.4522],[4418.1,0.5008],[4418.2,0.002]]]
["bitfinex","ETHUSD",1755369838401,[[4418.1,1e-08],[4417.6,1e-08],[4417.5,0.001],[4417.4,0.9111],[4417.2,0.001]],[[4418.2,16.93003328],[4418.3,0.090729],[4418.4,2.26326435],[4418.6,0.002],[4418.8,1.61270345]]]
["bitfinex","ETHUSD",1755369871752,[[4414.1,0.9555],[4413.2,0.1146],[4413.1,0.02],[4413.0,2.26602819],[4412.9,4.15399996]],[[4414.2,2.37901615],[4414.4,2.26534381],[4414.7,2.26519932],[4415.0,5.75864832]]]
["bitfinex","ETHUSD",1755369900989,[[4413.6,0.001],[4413.2,0.001],[4413.1,0.021],[4412.3,1.22591588],[4412.1,0.02]],[[4413.7,9.4408101],[4413.9,2.26560211],[4414.1,0.4597],[4414.2,4.04002084]]]
["bitfinex","ETHUSD",1755369961912,[[4414.1,6.62706747],[4413.9,2.26553997],[4413.6,11.22752451],[4413.4,2.26579662],[4413.1,3.26913618]],[[4414.2,0.002],[4415.1,0.002],[4415.4,0.4782],[4415.5,0.4951],[4415.6,0.002]]]
["bitfinex","ETHUSD",1755370002486,[[4414.1,0.1136],[4413.4,5.442],[4413.2,1.77587261],[4413.1,5.20964832],[4412.2,2.26640776]],[[4414.2,0.93600001],[4414.4,0.02],[4414.7,0.002],[4415.1,0.1156],[4415.2,0.02831128]]]
["bitfinex","ETHUSD",1755370045199,[[4414.3,6.41936477],[4414.1,2.38006747],[4413.8,5.20864832],[4413.7,0.001],[4413.6,2.26671232]],[[4414.4,0.022],[4414.7,0.4597],[4414.8,0.4913],[4414.9,0.002],[4415.1,0.002]]]
["bitfinex","ETHUSD",1755370150202,[[4417.1,0.001],[4416.7,0.001],[4416.6,0.001],[4416.3,3.8755],[4416.2,0.4916]],[[4417.2,13.30207169],[4417.3,3.421],[4417.4,2.28580712],[4417.6,2.26567397],[4417.7,0.092732]]]
["bitfinex","ETHUSD",1755370197936,[[4416.7,0.44490001],[4416.6,0.001],[4416.5,0.4747],[4416.3,0.001],[4416.2,0.001]],[[4416.8,6.49985082],[4417.0,2.26401022],[4417.1,0.002],[4417.2,8.27963233],[4417.4,0.13304689]]]
["bitfinex","ETHUSD",1755370254224,[[4417.3,14.63441399],[4417.2,2.35455556],[4417.1,0.001],[4417.0,12.19864832],[4416.9,0.4541]],[[4417.4,0.022],[4417.6,0.002],[4417.7,0.002],[4417.8,0.002],[4418.0,0.4488]]]
["bitfinex","ETHUSD",1755370338104,[[4415.8,0.001],[4415.3,0.4698],[4415.2,0.001],[4415.1,0.4723],[4414.4,6.52990275]],[[4415.9,11.57370279],[4416.0,5.20864832],[4416.1,3.21147218],[4416.2,0.4616],[4416.3,3.54084299]]]
["bitfinex","ETHUSD",1755370410082,[[4414.9,0.92470001],[4414.4,0.001],[4414.1,0.021],[4414.0,0.1146],[4413.9,0.001]],[[4415.0,6.17070542],[4415.1,3.421],[4415.2,2.26493273],[4415.4,4.57357928],[4415.7,2.26465258]]]
["bitfinex","ETHUSD",1755370439880,[[4414.9,1e-08],[4414.6,0.4488],[4414.5,0.1136],[4414.4,2.26630187],[4414.3,3.8759]],[[4415.0,0.1156],[4415.1,2.26495598],[4415.3,0.92790269],[4415.4,5.26480382],[4415.5,3.8823]]]
["bitfinex","ETHUSD",1755370529096,[[4413.5,0.92910001],[4413.1,0.02],[4413.0,2.26601985],[4412.9,0.1136],[4412.7,2.26618424]],[[4413.6,0.1156],[4413.8,5.26562358],[4413.9,3.42],[4414.1,2.26550289],[4415.0,1.141041]]]
["bitfinex","ETHUSD",1755370561972,[[4413.5,1e-08],[4413.2,0.00590108],[4413.1,3.441],[4413.0,0.001],[4412.8,0.1136]],[[4413.6,0.002],[4413.7,0.1136],[4414.4,0.482],[4414.6,5.21709383],[4415.5,2.26675537]]]
["bitfinex","ETHUSD",1755370697471,[[4413.5,1e-08],[4413.1,0.4798],[4413.0,0.1146],[4412.8,8.02529993],[4412.7,6.84428803]],[[4413.6,2.38132412],[4413.8,2.26564879],[4413.9,3.0],[4414.0,0.9241],[4414.1,3.422]]]
["bitfinex","ETHUSD",1755370763471,[[4413.5,12.66250157],[4413.3,2.26587786],[4413.1,2.28597784],[4413.0,0.001],[4412.9,0.090769]],[[4413.6,0.002],[4414.1,0.002],[4414.5,0.002],[4414.6,2.69582238],[4414.7,0.5657]]]
["bitfinex","ETHUSD",1755370795041,[[4414.0,11.88915834],[4413.8,2.94617112],[4413.5,14.64218455],[4410.5,3.0],[4409.6,1.18719437]],[[4414.1,0.002],[4414.3,0.9274],[4414.5,0.002],[4415.0,0.002],[4415.4,2.26680048]]]
["bitfinex","ETHUSD",1755370886994,[[4415.0,11.19813205],[4414.9,20.54556123],[4414.8,0.99339739],[4414.7,5.439],[4414.6,2.26520914]],[[4415.1,1e-08],[4415.4,0.002],[4415.5,0.002],[4415.9,0.4346],[4416.1,0.4549]]]
["bitfinex","ETHUSD",1755370915069,[[4418.3,6.34511394],[4418.1,2.26340412],[4417.8,2.26352096],[4417.6,0.4336],[4417.5,0.4803]],[[4418.4,0.9251],[4419.3,3.0],[4419.4,2.28276345],[4419.5,0.1128],[4419.6,2.26264977]]]
["bitfinex","ETHUSD",1755370956148,[[4417.3,0.001],[4416.9,3.418],[4416.1,2.26443721],[4415.9,0.9956],[4415.8,2.26455631]],[[4417.4,2.26377507],[4417.5,5.21094871],[4417.6,2.26370096],[4417.8,2.2635701],[4419.3,0.26642311]]]
["bitfinex","ETHUSD",1755371022090,[[4417.2,3.427],[4417.0,2.26397331],[4416.9,0.4362],[4416.8,0.001],[4416.7,2.37773264]],[[4417.3,0.002],[4417.5,0.1128],[4417.8,2.26558295],[4417.9,0.4566],[4418.0,0.96803308]]]
["bitfinex","ETHUSD",1755371057376,[[4417.2,7.56999992],[4417.1,0.001],[4417.0,2.37676836],[4416.9,0.001],[4416.8,2.26503852]],[[4417.3,0.9031],[4417.7,0.1128],[4417.8,2.26560645],[4418.0,2.29176207],[4418.5,0.68029]]]
["bitfinex","ETHUSD",1755371125074,[[4417.1,0.001],[4416.9,0.001],[4416.8,0.001],[4416.7,0.001],[4416.6,0.001]],[[4417.2,3.30477602],[4417.3,6.429],[4417.4,7.47474616],[4417.5,0.090727],[4418.5,1.22326595]]]
["bitfinex","ETHUSD",1755371198176,[[4417.7,13.73792126],[4417.6,0.1128],[4417.5,2.26372229],[4417.4,0.4854],[4417.2,2.69367737]],[[4417.8,0.002],[4418.2,0.002],[4418.3,0.002],[4418.4,0.022],[4418.5,0.002]]]
["bitfinex","ETHUSD",1755371252110,[[4416.5,1e-08],[4416.2,0.001],[4415.8,0.001],[4415.7,0.4445],[4415.5,3.9098]],[[4416.6,16.69723135],[4416.7,2.37773385],[4416.9,2.02178044],[4417.1,2.26397875],[4417.2,2.26392749]]]
["bitfinex","ETHUSD",1755371291493,[[4416.6,8.02079992],[4416.5,0.11360001],[4416.4,0.4745],[4416.3,0.001],[4416.2,2.26538004]],[[4417.0,2.26600004],[4417.1,0.1128],[4417.2,2.75295817],[4417.3,0.002],[4417.4,0.4608]]]
["bitfinex","ETHUSD",1755371424581,[[4416.8,0.001],[4416.5,3.84660001],[4416.4,0.4874],[4416.0,0.001],[4415.9,2.26553244]],[[4417.0,3.01676071],[4417.1,0.1128],[4417.2,2.26390688],[4417.3,3.463],[4417.4,0.83163081]]]
["bitfinex","ETHUSD",1755371475836,[[4416.9,3.42],[4416.8,0.001],[4416.5,4.14799992],[4416.4,0.001],[4416.3,0.5677]],[[4417.0,2.26598007],[4417.1,0.1128],[4417.2,2.26387933],[4417.3,0.8895],[4417.5,0.002]]]
["bitfinex","ETHUSD",1755371600578,[[4420.7,3.418],[4420.3,0.001],[4420.1,0.55],[4420.0,5.26242978],[4419.6,5.20875619]],[[4420.8,0.9505],[4421.0,2.26193864],[4421.3,2.29209403],[4421.4,0.539],[4421.7,2.26357533]]]
["bitfinex","ETHUSD",1755371630289,[[4420.7,12.15708699],[4420.6,0.1138],[4420.5,2.26217797],[4420.3,0.001],[4420.2,5.26229057]],[[4420.8,0.002],[4421.3,0.002],[4421.4,0.539],[4421.6,0.4351],[4421.8,0.5818]]]
["bitfinex","ETHUSD",1755371667124,[[4420.7,6.60848519],[4420.6,0.001],[4420.4,2.26223682],[4420.3,0.001],[4420.0,0.6628]],[[4420.8,0.002],[4420.9,0.1128],[4421.3,0.002],[4421.4,2.55123963],[4421.5,1.40734615]]]
["bitfinex","ETHUSD",1755371778156,[[4419.2,1e-08],[4419.1,0.001],[4418.9,0.001],[4418.7,0.4546],[4418.6,0.001]],[[4419.3,5.72608682],[4419.4,0.23774994],[4419.5,2.37551519],[4419.6,5.68885619],[4419.7,0.002]]]
["bitfinex","ETHUSD",1755371802319,[[4421.5,25.12038041],[4421.3,2.26175143],[4421.0,2.26188868],[4420.9,6.99],[4420.8,2.59176286]],[[4421.6,1e-08],[4422.2,0.002],[4423.6,0.9524],[4423.8,2.26050356],[4424.3,2.2602518]]]
["bitfinex","ETHUSD",1755371824901,[[4421.6,3.461],[4421.0,0.1128],[4420.9,2.261972],[4420.8,0.55],[4420.7,2.71228499]],[[4421.7,3.3267736],[4421.9,0.48656944],[4422.0,2.26142483],[4422.4,0.00200001],[4422.5,2.26116828]]]
["bitfinex","ETHUSD",1755371936474,[[4423.2,14.12966712],[4423.1,10.62081231],[4423.0,2.69617776],[4422.9,6.99],[4422.8,2.7682204]],[[4423.3,0.002],[4424.2,0.002],[4424.4,0.04],[4424.9,2.37274188],[4425.9,5.19181231]]]
["bitfinex","ETHUSD",1755371982047,[[4426.4,0.55],[4426.3,5.427],[4426.2,0.1128],[4426.1,2.2593137],[4425.8,2.25946474]],[[4426.8,5.30461231],[4427.3,1.59985723],[4427.4,0.55636],[4427.9,2.25842536],[4428.0,0.4]]]
["bitfinex","ETHUSD",1755371996382,[[4424.3,0.001],[4424.1,0.04],[4423.8,0.001],[4423.6,3.457],[4423.5,0.55]],[[4424.4,9.46889817],[4424.5,0.090579],[4424.6,2.26011811],[4424.9,2.25994089],[4425.6,3.11618283]]]
["bitfinex","ETHUSD",1755372067103,[[4423.4,1e-08],[4423.1,0.04],[4422.3,0.4573],[4422.2,0.4694],[4422.1,0.041]],[[4423.5,6.9647112],[4423.6,6.21884746],[4423.8,5.61326589],[4424.0,2.26039783],[4424.2,1.77686447]]]
["bitfinex","ETHUSD",1755372093856,[[4424.2,3.455],[4423.8,2.71678425],[4423.7,1.1159],[4423.5,2.26064584],[4423.4,1e-08]],[[4424.3,0.1148],[4424.5,2.26015641],[4424.6,0.002],[4424.7,5.19181231],[4424.8,2.25999341]]]
["bitfinex","ETHUSD",1755372157495,[[4428.3,6.84905414],[4428.1,2.25830067],[4427.9,5.425],[4427.8,2.69403423],[4427.7,0.4582]],[[4428.4,1e-08],[4428.9,0.002],[4429.1,0.9177],[4429.3,0.002],[4429.4,0.04]]]
["bitfinex","ETHUSD",1755372182659,[[4428.3,0.001],[4427.8,0.001],[4427.2,0.6628],[4426.9,2.25989653],[4426.6,2.25906292]],[[4428.4,7.32963638],[4428.6,2.93676412],[4428.9,13.71839664],[4429.2,2.25779301],[4429.4,0.04]]]
["bitfinex","ETHUSD",1755372206756,[[4427.8,0.001],[4427.5,0.55],[4427.4,0.1138],[4427.1,3.18110432],[4426.9,2.25987707]],[[4428.1,0.1128],[4428.2,2.25828748],[4428.3,5.18720229],[4428.4,1e-08],[4428.7,0.4641]]]
["bitfinex","ETHUSD",1755372284771,[[4425.1,0.041],[4425.0,3.464],[4424.6,0.001],[4424.3,0.9871],[4424.2,0.599]],[[4425.2,3.38842992],[4425.3,7.55773609],[4425.7,6.40175123],[4561.9,0.01172553],[4562.9,0.01416395]]]
["bitfinex","ETHUSD",1755372319458,[[4425.1,0.94190001],[4424.7,0.001],[4424.6,0.001],[4424.3,0.001],[4424.2,3.461]],[[4425.2,2.37258486],[4425.3,5.18520229],[4425.4,2.25968274],[4425.6,0.469],[4425.8,5.71651706]]]
["bitfinex","ETHUSD",1755372366595,[[4425.2,3.455],[4425.1,1e-08],[4424.8,1.0628],[4424.7,0.001],[4424.6,2.81109087]],[[4425.3,2.3725338],[4425.6,2.26158845],[4425.7,0.002],[4428.7,2.85275556],[4557.1,0.01299091]]]
["bitfinex","ETHUSD",1755372463678,[[4425.1,4.1118],[4425.0,2.25988405],[4424.9,3.19749987],[4424.8,2.25998908],[4424.7,0.001]],[[4425.2,0.002],[4425.5,0.9511],[4425.6,0.002],[4425.7,5.18720229],[4425.8,2.26151685]]]
["bitfinex","ETHUSD",1755372519090,[[4425.5,9.36543168],[4425.3,2.2597338],[4425.2,3.28801686],[4425.1,3.21523836],[4425.0,5.427]],[[4425.6,0.9294],[4425.7,0.002],[4425.8,0.002],[4426.1,0.002],[4427.1,2.25886246]]]
["bitfinex","ETHUSD",1755372558729,[[4426.4,3.989],[4426.3,0.001],[4426.2,7.68426317],[4426.0,2.25937422],[4425.5,3.11798087]],[[4426.5,0.9735],[4426.9,5.18520229],[4427.0,2.26087679],[4427.2,0.002],[4559.7,0.05916652]]]
["bitfinex","ETHUSD",1755372660390,[[4428.5,14.34663117],[4428.3,2.34864592],[4428.1,9.24827628],[4427.9,2.25840691],[4425.3,5.14629755]],[[4428.6,1e-08],[4429.1,0.002],[4429.4,0.4728],[4429.5,0.4859],[4430.4,5.22761105]]]
["bitfinex","ETHUSD",1755372692305,[[4429.0,9.43434585],[4428.8,3.93375157],[4428.7,9.24799896],[4428.6,1.042338],[4428.5,6.45590343]],[[4429.1,0.002],[4429.4,0.04],[4429.5,0.002],[4430.0,0.002],[4430.2,0.4283]]]
["bitfinex","ETHUSD",1755372715602,[[4431.3,15.94149831],[4431.2,0.17274433],[4431.1,2.25676948],[4430.8,2.25688442],[4430.6,2.34739334]],[[4431.4,0.042],[4431.9,0.002],[4432.3,0.005],[4432.4,0.14],[4433.0,2.26181145]]]
["bitfinex","ETHUSD",1755372766633,[[4441.7,6.10835923],[4441.6,0.9018],[4441.2,2.25161283],[4433.1,2.01390185],[4334.1,0.02]],[[4443.6,3.0],[4443.9,0.487],[4444.0,8.95030265],[4444.1,2.25020525],[4449.6,1.63102127]]]
["bitfinex","ETHUSD",1755372781369,[[4439.1,0.04],[4439.0,6.12975749],[4438.7,5.408],[4438.6,2.25293034],[4438.5,0.9018]],[[4440.2,6.85293627],[4440.4,2.25207346],[4440.7,11.20220251],[4440.8,0.487],[4441.7,6.12940323]]]
["bitfinex","ETHUSD",1755372831548,[[4438.7,0.001],[4438.6,0.001],[4438.1,0.04],[4437.8,0.001],[4437.3,5.409]],[[4438.8,11.47099173],[4439.0,2.25278758],[4439.1,1.78602683],[4439.2,2.70318228],[4439.3,0.090297]]]
["bitfinex","ETHUSD",1755372850078,[[4437.1,0.00100001],[4436.6,0.001],[4436.4,0.4675],[4436.1,0.04],[4436.0,3.784]],[[4437.2,5.73820936],[4437.3,3.01561345],[4437.4,0.1128],[4437.7,11.67733642],[4437.8,0.4809]]]
["bitfinex","ETHUSD",1755372866482,[[4437.3,3.759],[4437.1,0.00100001],[4437.0,5.413],[4436.7,1.5097],[4436.6,0.001]],[[4438.1,3.2275802],[4438.2,2.72677149],[4438.4,0.4829],[4440.4,3.92310315],[4440.9,0.002]]]
["bitfinex","ETHUSD",1755372924868,[[4432.1,0.032],[4431.7,0.9507],[4431.2,0.001],[4431.1,2.29677569],[4431.0,0.1128]],[[4432.2,2.36901587],[4432.4,0.4210409],[4432.9,0.4552],[4433.0,8.93985431],[4433.2,0.85894469]]]
["bitfinex","ETHUSD",1755372942677,[[4433.6,5.90450342],[4433.1,0.1128],[4432.7,2.80591626],[4429.1,1.28873475],[4428.6,4.04064023]],[[4433.7,0.1128],[4434.1,0.002],[4434.4,0.02263049],[4434.5,2.25509575],[4434.6,2.25700709]]]
["bitfinex","ETHUSD",1755372962691,[[4433.3,4.5411],[4433.2,2.25566294],[4432.6,5.967],[4429.0,1.1821636],[4423.2,0.58811987]],[[4434.0,2.25531103],[4434.1,0.002],[4434.3,2.25516638],[4434.6,0.4594],[4434.8,2.70859433]]]
["bitfinex","ETHUSD",1755373040133,[[4435.0,13.49295983],[4434.9,8.61430317],[4434.8,7.73226404],[4434.6,9.24496444],[4434.4,0.4709]],[[4435.1,1e-08],[4435.4,0.4965],[4435.5,0.002],[4435.6,0.4598],[4436.5,2.25403579]]]
["bitfinex","ETHUSD",1755373060854,[[4435.0,3.577],[4434.9,5.45233395],[4434.8,5.416],[4434.7,0.1128],[4434.5,0.551]],[[4435.1,1e-08],[4435.4,0.042],[4435.5,0.002],[4435.6,0.552],[4437.1,3.002]]]
["bitfinex","ETHUSD",1755373137379,[[4434.5,1e-08],[4434.3,0.001],[4434.2,3.558],[4434.0,0.001],[4433.9,0.44]],[[4434.6,10.34487696],[4434.8,2.2549213],[4434.9,3.4854],[4435.0,0.9675921],[4441.2,8.15073018]]]
["bitfinex","ETHUSD",1755373185165,[[4431.1,1e-08],[4430.7,0.001],[4430.3,0.449],[4430.2,0.61111169],[4429.5,3.543]],[[4431.2,5.71772504],[4431.3,12.71663802],[4431.7,2.25647042],[4433.1,7.92178633],[4433.3,3.35869366]]]
["bitfinex","ETHUSD",1755373210976,[[4430.8,3.536],[4430.7,3.19849984],[4430.6,0.001],[4430.2,0.1138],[4430.1,1.5107]],[[4430.9,2.25687783],[4431.1,2.36958272],[4431.5,2.25658797],[4431.7,0.4837],[4432.5,2.25608698]]]
["bitfinex","ETHUSD",1755373233834,[[4430.3,1.4707],[4430.2,6.58490249],[4430.0,0.11871762],[4429.9,2.2573396],[4429.7,0.001]],[[4430.4,0.002],[4430.9,0.1148],[4431.4,0.002],[4431.6,0.4454],[4431.7,0.002]]]
["bitfinex","ETHUSD",1755373309838,[[4431.3,12.43593815],[4431.2,7.61680725],[4431.1,5.441376],[4430.9,2.25684702],[4430.3,0.33119557]],[[4431.4,1e-08],[4431.7,0.002],[4432.3,0.002],[4432.4,0.5139],[4433.3,2.25569518]]]
["bitfinex","ETHUSD",1755373336052,[[4433.3,4.059],[4433.0,1.8934],[4432.9,2.25585074],[4432.7,3.19749983]],[[4433.4,0.042],[4433.9,0.4383],[4434.1,3.4873],[4434.2,2.25520406]]]
["bitfinex","ETHUSD",1755373419486,[[4436.3,14.97464443],[4436.1,2.25423074],[4435.8,2.25437881],[4435.6,5.874276],[4435.5,0.5925]],[[4436.4,0.042],[4436.8,0.001],[4436.9,0.002],[4437.0,0.4678],[4437.2,0.6068]]]
["bitfinex","ETHUSD",1755373447100,[[4435.5,3.494],[4435.0,0.001],[4434.8,2.2548916],[4434.7,5.414],[4434.6,0.9839]],[[4435.6,3.51105941],[4435.7,0.2254435],[4435.9,2.25433526],[4436.2,5.441376],[4436.3,2.25413153]]]
["bitfinex","ETHUSD",1755373476256,[[4435.5,0.001],[4435.0,0.001],[4434.7,5.414],[4434.6,0.4588],[4434.5,0.5678]],[[4435.6,2.95401506],[4435.8,2.367187],[4435.9,5.441376],[4436.1,2.25427267],[4436.5,2.25404873]]]
["bitfinex","ETHUSD",1755373575145,[[4431.1,0.9827],[4430.6,0.001],[4430.2,2.2582282],[4430.1,0.1528],[4428.9,3.0]],[[4431.2,0.1128],[4431.3,2.25668147],[4431.8,3.67828],[4431.9,3.48],[4432.9,1.02080731]]]
["bitfinex","ETHUSD",1755373601854,[[4431.3,7.89701579],[4431.1,7.7391234],[4430.8,0.001],[4430.0,3.0],[4429.6,5.66866609]],[[4431.4,0.1148],[4431.9,0.002],[4432.3,0.002],[4432.8,0.002],[4432.9,0.002]]]
["bitfinex","ETHUSD",1755373644935,[[4432.7,20.71333109],[4432.5,2.25606316],[4432.2,10.05246622],[4318.8,3.52272727],[4315.9,0.1]],[[4432.9,0.002],[4433.4,0.4436],[4433.5,0.002],[4433.6,0.4995],[4433.8,0.002]]]
["bitfinex","ETHUSD",1755373700805,[[4434.3,7.56174737],[4434.2,5.441376],[4433.9,2.25535035],[4433.8,0.001],[4433.5,3.19749982]],[[4434.4,0.00200001],[4434.5,0.1128],[4434.7,0.002],[4434.8,0.002],[4434.9,0.002]]]
["bitfinex","ETHUSD",1755373763714,[[4435.1,0.001],[4434.8,0.001],[4434.7,3.56954551],[4434.3,0.001],[4434.2,2.25618339]],[[4435.2,3.75883837],[4435.3,1.02016654],[4435.4,2.29460099],[4435.6,0.002],[4435.7,2.25647997]]]
["bitfinex","ETHUSD",1755373799088,[[4433.3,1e-08],[4432.8,0.001],[4432.5,0.4635],[4432.4,0.001],[4431.2,2.25671734]],[[4433.4,18.09374848],[4433.5,0.790888],[4433.6,2.25553342],[4433.7,1.89670509],[4434.0,1.74217391]]]
["bitfinex","ETHUSD",1755373874504,[[4430.6,0.94720001],[4430.1,0.041],[4429.7,0.001],[4429.1,2.2977758],[4428.9,3.56673773]],[[4430.7,11.21490423],[4430.9,7.69825383],[4431.0,0.4774],[4431.1,2.25677596],[4431.2,1.58297635]]]
["bitfinex","ETHUSD",1755373904034,[[4429.2,0.9118],[4429.1,0.04],[4428.3,0.001],[4427.9,2.25840007],[4427.7,2.25849593]],[[4429.3,9.30340724],[4429.4,2.25764211],[4429.6,2.25757134],[4429.8,7.13496745],[4430.1,2.032661]]]
["bitfinex","ETHUSD",1755373940608,[[4427.9,0.4467],[4427.8,0.4564],[4427.1,0.04],[4426.4,7.68316237],[4426.1,2.84931586]],[[4428.2,2.25825391],[4428.4,2.25818191],[4428.7,3.0],[4428.8,17.86416572],[4429.0,1.21893271]]]
["bitfinex","ETHUSD",1755374016280,[[4426.8,0.00100001],[4426.6,0.4631],[4426.4,0.4996],[4426.2,0.001],[4425.9,0.001]],[[4426.9,11.24252214],[4427.0,0.4621],[4427.1,2.25884589],[4427.2,6.91434643],[4427.3,3.47703684]]]
["bitfinex","ETHUSD",1755374035736,[[4427.0,4.3574],[4426.7,0.55],[4426.6,0.3921424],[4426.5,0.592224],[4426.4,2.25916035]],[[4427.1,0.1128],[4427.2,2.26076528],[4427.4,2.26066933],[4427.5,0.678846],[4428.8,5.443376]]]
["bitfinex","ETHUSD",1755374114653,[[4425.1,3.439],[4424.7,0.4451],[4424.4,5.5388],[4424.3,0.4999],[4424.2,2.8102919]],[[4425.2,2.37258486],[4425.4,2.714502],[4425.6,0.4373],[4425.8,0.551],[4426.4,3.09714055]]]
["bitfinex","ETHUSD",1755374154493,[[4425.0,1e-08],[4424.4,0.50442703],[4424.1,0.04],[4422.9,5.45845444],[4304.2,0.32130682]],[[4425.1,13.33954054],[4425.2,6.32029355],[4425.3,0.47],[4425.4,3.59432582],[4425.5,1.358]]]
["bitfinex","ETHUSD",1755374187349,[[4425.0,3.43400001],[4424.7,0.4362],[4424.6,0.1128],[4424.5,5.45864091],[4424.4,0.54202703]],[[4425.1,0.002],[4425.2,2.37459976],[4425.4,0.4632],[4425.6,2.73082539],[4425.7,0.002]]]
["bitfinex","ETHUSD",1755374308663,[[4426.0,18.93320542],[4425.8,2.71306383],[4425.6,0.11778232],[4425.5,2.73308732],[4425.2,2.0207506]],[[4426.1,1e-08],[4426.5,0.002],[4426.6,0.9283],[4426.8,0.002],[4427.1,2.25882119]]]
["bitfinex","ETHUSD",1755374356116,[[4426.0,1e-08],[4425.5,0.001],[4425.1,0.001],[4425.0,1e-08],[4401.1,0.57]],[[4426.1,17.04523708],[4426.3,2.37202687],[4426.5,1.359],[4426.6,2.26111134],[4426.8,2.382]]]
["bitfinex","ETHUSD",1755374430728,[[4423.5,0.001],[4423.2,0.9048],[4423.0,0.001],[4422.4,5.429],[4422.3,0.1128]],[[4423.6,5.9517788],[4423.8,2.26050002],[4424.0,5.68342807],[4424.1,0.4721],[4424.2,5.1923252]]]
["bitfinex","ETHUSD",1755374471399,[[4424.0,10.44449765],[4423.9,5.1923252],[4423.8,2.41167617],[4423.5,2.26065054],[4423.4,0.3463]],[[4424.1,0.002],[4425.0,0.002],[4425.2,0.1128],[4425.3,2.25977551],[4425.4,3.0]]]
["bitfinex","ETHUSD",1755374493548,[[4423.8,0.001],[4423.3,0.001],[4423.2,0.1128],[4423.1,5.49734193],[4421.3,6.99]],[[4423.9,3.86987285],[4424.1,2.26236299],[4424.3,0.1128],[4424.5,3.0],[4426.4,5.58198768]]]
["bitfinex","ETHUSD",1755374515264,[[4424.0,3.423],[4423.8,0.001],[4423.4,0.1128],[4423.3,3.19649982],[4423.1,2.30184732]],[[4424.1,3.88577606],[4424.5,5.26019344],[4424.6,0.681341],[4424.8,2.26003072],[4557.1,0.01299091]]]
["bitfinex","ETHUSD",1755374604882,[[4427.5,13.60170976],[4427.4,2.25866196],[4427.3,0.1128],[4427.0,2.25882383],[4426.8,2.81644449]],[[4427.6,1e-08],[4428.2,0.002],[4428.4,0.04],[4428.5,0.4688],[4428.6,0.0008]]]
["bitfinex","ETHUSD",1755374639189,[[4427.8,3.5328],[4427.5,0.001],[4427.0,0.551],[4426.6,0.001],[4426.1,0.54725328]],[[4427.9,1.28225661],[4428.2,0.002],[4428.4,0.1528],[4428.5,0.002],[4428.7,5.1943252]]]
["bitfinex","ETHUSD",1755374670438,[[4427.5,0.001],[4427.0,0.001],[4426.7,3.42],[4426.6,0.001],[4426.2,5.426]],[[4427.6,7.75799171],[4427.7,3.64863855],[4427.8,2.25847045],[4427.9,5.1923252],[4428.3,3.4779743]]]
["bitfinex","ETHUSD",1755374751374,[[4423.3,1e-08],[4423.1,0.04],[4422.5,0.4335],[4422.4,0.4635],[4421.2,2.26181254]],[[4423.4,9.93345255],[4423.6,10.89506052],[4423.8,2.26052808],[4423.9,0.87481334],[4426.1,2.85275556]]]
["bitfinex","ETHUSD",1755374773940,[[4422.1,0.938],[4421.6,2.26260465],[4421.5,0.1128],[4421.2,8.38882502],[4420.8,0.11793242]],[[4422.2,0.1128],[4422.6,2.26114372],[4422.9,5.74872714],[4423.0,3.0],[4423.1,3.423]]]
["bitfinex","ETHUSD",1755374839871,[[4419.6,1e-08],[4419.1,0.041],[4418.9,0.001],[4418.8,0.0008],[4418.4,0.9072]],[[4419.7,16.16812365],[4419.8,0.203492],[4419.9,2.26250121],[4420.2,2.26438788],[4420.3,0.55]]]
["bitfinex","ETHUSD",1755374867867,[[4417.1,0.021],[4416.6,0.4575],[4416.4,0.4664],[4416.1,0.02],[4415.9,2.37813403]],[[4417.2,8.70787756],[4417.4,2.84397829],[4417.5,5.1923252],[4417.6,0.4602],[4417.7,2.2636622]]]
["bitfinex","ETHUSD",1755374889488,[[4418.1,0.9239],[4417.7,0.1128],[4417.5,2.2636785],[4417.2,2.26386408],[4416.7,2.26412285]],[[4418.3,0.1128],[4418.4,3.0],[4418.5,3.457],[4418.6,2.26316703],[4418.9,5.1923252]]]
["bitfinex","ETHUSD",1755374944776,[[4418.5,3.472],[4418.4,0.1128],[4418.2,2.26336179],[4418.1,0.9212],[4417.9,2.26351342]],[[4418.7,0.002],[4418.9,2.26301106],[4419.0,3.5645],[4419.1,0.4557],[4419.2,2.26485581]]]
["bitfinex","ETHUSD",1755374983862,[[4418.9,11.68648594],[4418.7,2.26310905],[4418.6,5.59897926],[4418.5,6.99],[4418.4,2.26325956]],[[4419.0,1e-08],[4419.2,0.002],[4419.4,0.02],[4419.5,0.002],[4420.2,0.4523]]]
["bitfinex","ETHUSD",1755375017097,[[4418.9,16.33342066],[4418.8,0.001],[4418.7,2.26310905],[4418.6,5.59897926],[4418.4,2.26425956]],[[4419.0,0.93810001],[4419.2,0.002],[4419.4,0.02],[4419.5,0.002],[4420.4,0.1548]]]
["bitfinex","ETHUSD",1755375128881,[[4421.1,0.001],[4420.9,3.435],[4420.6,0.001],[4420.5,0.001],[4420.0,0.001]],[[4421.2,13.93880846],[4421.3,1.30643533],[4421.4,2.30175],[4421.6,2.26362768],[4421.9,3.47963752]]]
["bitfinex","ETHUSD",1755375166183,[[4421.1,3.435],[4420.6,0.1138],[4420.5,0.001],[4420.4,2.26222898],[4420.3,0.9248]],[[4421.2,3.32022936],[4421.3,4.37351915],[4421.4,7.50387816],[4421.6,0.002],[4427.6,6.52058414]]]
["bitfinex","ETHUSD",1755375202091,[[4421.6,11.17626307],[4421.4,2.26172705],[4421.3,2.26175155],[4421.2,0.4908],[4421.1,0.001]],[[4421.7,1e-08],[4421.8,0.002],[4422.1,0.002],[4422.2,0.4414],[4422.3,0.4567]]]
["bitfinex","ETHUSD",1755375303802,[[4426.3,6.34802327],[4426.1,2.25932043],[4425.8,2.25945332],[4425.7,3.19549981],[4425.6,2.25957366]],[[4426.4,0.9349],[4426.8,0.0008],[4427.3,0.1128],[4427.4,3.04],[4427.5,5.19734538]]]
["bitfinex","ETHUSD",1755375333863,[[4430.3,7.1667076],[4430.1,2.25725772],[4429.9,0.9595],[4429.8,2.25739394],[4429.1,5.422]],[[4430.4,0.04],[4430.9,0.002],[4431.4,3.6085],[4431.5,5.19734538],[4431.6,2.25652666]]]
["bitfinex","ETHUSD",1755375364094,[[4430.8,7.35512176],[4430.6,5.45250094],[4430.4,0.4632],[4430.3,3.0639076],[4428.3,5.73543033]],[[4430.9,0.002],[4431.4,0.4843],[4431.8,0.455],[4432.3,0.002],[4432.4,2.78170672]]]
["bitfinex","ETHUSD",1755375432954,[[4431.3,5.68667411],[4431.2,0.1128],[4431.1,2.25676702],[4430.8,0.4861],[4430.7,0.4444]],[[4431.4,1e-08],[4431.7,0.445],[4431.9,0.4553],[4432.1,0.1128],[4432.3,5.19934538]]]
["bitfinex","ETHUSD",1755375475144,[[4432.3,10.93448153],[4432.2,2.25621587],[4432.0,2.2562868],[4431.8,1.60043104],[4431.7,0.090365]],[[4432.4,1e-08],[4432.8,0.4309],[4433.2,0.4684],[4434.0,3.0],[4434.2,2.25522245]]]
["bitfinex","ETHUSD",1755375550811,[[4433.0,3.425],[4432.9,2.36865731],[4432.6,2.25700326],[4432.5,0.4805],[4432.4,0.4546]],[[4433.4,0.4661],[4433.5,1.16937069],[4433.6,5.25550351],[4433.7,5.19734538],[4433.9,2.7460576]]]
["bitfinex","ETHUSD",1755375582389,[[4434.0,0.1128],[4433.9,3.423],[4433.8,2.42742957],[4433.6,0.55],[4433.5,5.89735311]],[[4434.2,0.002],[4434.4,0.436],[4434.5,3.0],[4434.6,7.45234788],[4434.7,0.566]]]
["bitfinex","ETHUSD",1755375626542,[[4434.3,11.64685729],[4434.2,0.09032],[4434.1,3.24558574],[4433.9,2.25534322],[4322.0,5.518691]],[[4434.4,1e-08],[4434.7,0.002],[4434.9,0.002],[4435.1,0.4653],[4435.3,0.002]]]
["bitfinex","ETHUSD",1755375709688,[[4435.1,0.4521],[4435.0,3.422],[4434.9,0.1128],[4434.8,0.001],[4434.7,0.4365]],[[4435.3,2.254646],[4435.5,0.1128],[4435.6,7.45383391],[4435.7,3.0],[4435.8,0.4542]]]
["bitfinex","ETHUSD",1755375732527,[[4437.8,3.421],[4437.7,0.1128],[4437.4,0.4352],[4437.3,2.2535921],[4437.1,2.7058224]],[[4438.0,1.07456493],[4438.1,2.25322139],[4438.3,0.1148],[4438.4,2.29311467],[4438.5,0.46]]]
["bitfinex","ETHUSD",1755375754166,[[4439.3,8.1835378],[4439.1,2.71268165],[4439.0,5.19734538],[4438.8,5.25281822],[4438.6,2.25294264]],[[4439.4,0.00200001],[4440.4,0.04],[4440.8,0.46],[4441.1,0.4666],[4441.4,2.29155029]]]
["bitfinex","ETHUSD",1755375826281,[[4438.7,0.9096],[4438.4,0.001],[4438.3,3.457],[4438.0,2.36603017],[4437.9,0.001]],[[4438.8,2.36566159],[4439.0,5.25277906],[4439.1,0.4859459],[4439.2,3.0],[4439.3,5.4311875]]]
["bitfinex","ETHUSD",1755375854157,[[4438.4,0.001],[4438.2,3.453],[4437.9,0.001],[4437.8,0.001],[4437.4,0.001]],[[4438.5,13.43273875],[4438.6,0.677223],[4438.7,6.2480531],[4439.0,2.2527625],[4439.5,1.21276699]]]
["bitfinex","ETHUSD",1755375899950,[[4437.3,0.93830001],[4437.0,0.001],[4436.6,0.001],[4435.8,2.25537655],[4435.7,0.1128]],[[4437.4,8.08724058],[4437.5,2.25352112],[4437.6,1.04394657],[4437.9,3.60636575],[4438.0,7.68445473]]]
["bitfinex","ETHUSD",1755375999960,[[4436.1,1e-08],[4435.8,0.9342],[4435.6,0.001],[4435.1,0.041],[4434.8,2.2558803]],[[4436.2,7.68337283],[4436.3,0.090344],[4436.4,5.68907988],[4436.5,2.25402907],[4574.3,23.38481003]]]
["bitfinex","ETHUSD",1755376049624,[[4434.8,0.001],[4434.1,0.4958],[4433.9,4.64667711],[4433.8,3.19549981],[4433.7,2.37320687]],[[4434.9,2.36764227],[4435.0,0.48701169],[4435.1,2.25477174],[4435.3,0.4892],[4435.4,2.25462703]]]
["bitfinex","ETHUSD",1755376091872,[[4434.6,0.9343],[4434.5,1e-08],[4434.3,0.001],[4434.1,0.04],[4434.0,5.68428847]],[[4434.8,2.36771071],[4435.0,3.0],[4435.1,2.25674781],[4435.5,3.8941],[4568.8,10.0]]]
["bitfinex","ETHUSD",1755376216334,[[4435.1,12.24320411],[4435.0,2.25479143],[4434.9,5.43420529],[4434.3,0.001],[4433.9,12.24630318]],[[4435.2,1e-08],[4435.3,0.002],[4435.6,0.002],[4435.7,0.002],[4436.1,0.9277]]]
["bitfinex","ETHUSD",1755376250701,[[4435.5,5.78233725],[4435.3,2.25563704],[4435.1,0.001],[4434.8,5.415],[4434.7,8.35662895]],[[4435.6,0.9063],[4435.7,0.002],[4436.0,0.002],[4436.1,0.002],[4436.4,2.25608112]]]
["bitfinex","ETHUSD",1755376324357,[[4432.4,0.4684],[4432.3,0.3808],[4432.0,0.42682],[4431.9,3.417],[4431.8,0.001]],[[4432.5,2.25607287],[4432.7,2.25596414],[4433.3,5.25566539],[4433.4,0.9414],[4433.6,7.80158388]]]
["bitfinex","ETHUSD",1755376359546,[[4436.8,6.22687666],[4436.7,5.43420529],[4436.6,2.25395034],[4436.3,2.27662632],[4435.9,2.2543052]],[[4436.9,0.002],[4437.4,0.04],[4437.5,0.489],[4437.6,0.466],[4438.3,2.25312343]]]
["bitfinex","ETHUSD",1755376378056,[[4439.1,5.67470888],[4439.0,0.1128],[4438.9,3.19549981],[4438.8,5.43420529],[4438.5,2.80299434]],[[4439.4,0.00200001],[4439.7,0.466],[4439.8,0.1128],[4440.9,2.25183759],[4441.1,1.89157381]]]
["bitfinex","ETHUSD",1755376453616,[[4437.9,3.423],[4437.6,0.9288],[4437.5,0.001],[4437.4,0.001],[4437.3,0.001]],[[4438.0,2.85105688],[4438.1,0.42212069],[4438.2,2.25319401],[4438.3,6.11146129],[4438.4,3.10512958]]]
["bitfinex","ETHUSD",1755376482986,[[4436.9,1e-08],[4436.1,0.04],[4436.0,0.001],[4435.7,3.421],[4431.9,2.815]],[[4437.0,10.48784359],[4437.1,11.87877713],[4437.4,1.21300149],[4437.5,2.25352112],[4437.9,2.25336638]]]
["bitfinex","ETHUSD",1755376509742,[[4436.0,1e-08],[4435.5,0.905],[4435.1,0.041],[4434.3,2.25514106],[4434.1,0.04]],[[4436.1,11.53384854],[4436.2,5.43420529],[4436.3,3.46716138],[4436.4,2.19749783],[4436.6,2.74737827]]]
["bitfinex","ETHUSD",1755376602300,[[4437.4,6.72729363],[4437.2,2.2536453],[4437.1,2.69549981],[4437.0,0.9494],[4436.9,2.34405475]],[[4437.5,1e-08],[4438.0,0.4504],[4438.1,0.4574],[4438.3,0.002],[4439.1,0.48657326]]]
["bitfinex","ETHUSD",1755376638895,[[4438.3,6.7349877],[4438.2,7.91811843],[4438.0,8.65754174],[4437.9,5.411],[4437.8,9.99]],[[4438.4,1e-08],[4438.8,0.002],[4438.9,0.002],[4439.0,0.002],[4440.4,0.52563021]]]
["bitfinex","ETHUSD",1755376665163,[[4440.1,3.419],[4440.0,5.41],[4439.5,2.25249551],[4439.4,0.1128],[4439.2,2.42407877]],[[4440.2,1.0671],[4440.3,2.25211236],[4440.4,0.37188054],[4440.5,2.25200267],[4440.6,0.676854]]]
["bitfinex","ETHUSD",1755376718709,[[4440.2,3.443],[4440.1,0.1138],[4440.0,0.463],[4439.9,0.4731],[4439.7,2.69549981]],[[4440.4,0.042],[4440.8,0.1128],[4440.9,0.4602],[4441.1,2.73930348],[4441.2,5.43420529]]]
["bitfinex","ETHUSD",1755376746053,[[4440.1,0.001],[4439.7,0.001],[4439.6,0.001],[4439.5,3.44],[4438.6,0.4741]],[[4440.2,7.10190038],[4440.4,7.6862558],[4440.7,5.69293726],[4440.8,0.95376859],[4440.9,2.58268079]]]
["bitfinex","ETHUSD",1755376815822,[[4440.3,3.428],[4440.1,0.001],[4440.0,2.25224304],[4439.9,0.1128],[4439.8,0.9301]],[[4440.4,0.002],[4440.5,0.1128],[4440.7,2.71120931],[4440.9,0.94299723],[4441.0,2.2517735]]]
["bitfinex","ETHUSD",1755376846094,[[4440.3,3.423],[4440.1,0.001],[4439.9,0.1128],[4439.8,0.001],[4439.7,0.001]],[[4440.4,3.5278143],[4440.5,0.1128],[4440.9,0.48801135],[4441.0,5.43420529],[4441.1,0.002]]]
["bitfinex","ETHUSD",1755376882490,[[4438.8,0.001],[4438.7,0.001],[4438.6,0.001],[4438.4,0.001],[4438.3,0.001]],[[4438.9,3.74640025],[4439.0,2.36559415],[4439.2,5.89760529],[4439.3,3.8796],[4439.5,0.090287]]]
["bitfinex","ETHUSD",1755376974013,[[4437.3,3.42200001],[4437.2,0.001],[4437.1,0.04],[4436.6,0.8939],[4436.5,0.001]],[[4437.5,0.93146409],[4437.6,5.25348731],[4437.8,0.22553277],[4437.9,5.43620529],[4438.2,2.25520713]]]
["bitfinex","ETHUSD",1755376985595,[[4437.8,3.422],[4437.4,0.1128],[4437.3,0.89390001],[4437.2,0.001],[4437.1,0.04]],[[4437.9,2.25531801],[4438.0,0.1128],[4438.1,2.25322132],[4438.2,3.002],[4438.3,0.4454]]]
["bitfinex","ETHUSD",1755377040238,[[4437.5,3.8922],[4437.3,1e-08],[4437.2,2.25466234],[4437.1,0.1528],[4437.0,3.04474739]],[[4437.8,0.1128],[4437.9,0.002],[4438.0,2.25327782],[4438.2,0.002],[4438.3,2.25515476]]]
["bitfinex","ETHUSD",1755377145116,[[4437.3,3.42000001],[4437.2,2.25466063],[4437.1,0.1528],[4437.0,0.791],[4436.9,2.25382316]],[[4437.4,0.002],[4437.7,0.4395],[4437.8,0.4563],[4437.9,2.36812322],[4438.1,0.48675529]]]
["bitfinex","ETHUSD",1755377192756,[[4439.5,19.76986255],[4439.3,2.25260739],[4439.2,2.25265813],[4439.1,1.48725655],[4438.6,6.99]],[[4439.6,1e-08],[4439.8,0.002],[4440.4,0.04],[4440.5,0.002],[4440.7,0.4767]]]
["bitfinex","ETHUSD",1755377221313,[[4440.3,9.02539988],[4440.2,5.43420529],[4440.1,2.25217037],[4440.0,2.40375655],[4439.9,8.46027069]],[[4440.4,0.04],[4440.5,0.002],[4441.0,0.4376],[4441.2,0.4799],[4441.7,0.48641903]]]
["bitfinex","ETHUSD",1755377304656,[[4441.3,1e-08],[4440.9,0.001],[4440.5,3.8768],[4440.4,0.001],[4440.3,5.8778]],[[4441.4,12.6158975],[4441.5,4.114892],[4441.6,2.25147065],[4441.7,1.8261],[4441.8,4.27829677]]]
["bitfinex","ETHUSD",1755377349239,[[4441.3,1e-08],[4441.0,0.4394],[4440.9,0.001],[4440.8,0.001],[4440.6,0.479]],[[4441.4,9.44255849],[4441.5,5.91420529],[4441.6,5.67447065],[4441.7,0.4659],[4441.8,2.70343954]]]
["bitfinex","ETHUSD",1755377377768,[[4441.2,1.303904],[4441.0,3.421],[4440.8,2.25279689],[4440.2,2.80214886],[4440.0,5.43520529]],[[4441.3,0.002],[4441.4,0.002],[4441.7,2.25140125],[4441.8,0.002],[4441.9,0.002]]]
["bitfinex","ETHUSD",1755377484606,[[4441.1,3.42],[4440.9,5.407],[4440.8,0.001],[4440.7,0.001],[4440.6,2.25193898]],[[4441.2,1.23294011],[4441.3,2.36641408],[4441.4,0.002],[4441.6,2.25144754],[4441.8,0.002]]]
["bitfinex","ETHUSD",1755377535801,[[4441.7,12.97577538],[4441.5,7.68566854],[4441.3,5.408],[4441.2,3.25787006],[4439.7,2.81917708]],[[4441.8,0.002],[4441.9,0.002],[4442.2,0.002],[4442.3,0.4801],[4442.4,0.4382]]]
["bitfinex","ETHUSD",1755377627404,[[4433.1,0.04],[4432.6,0.001],[4432.4,0.4298],[4432.2,0.4921],[4431.7,0.001]],[[4433.2,6.64904365],[4433.3,3.526],[4433.4,2.25562405],[4433.5,2.10297427],[4433.6,0.4864]]]
["bitfinex","ETHUSD",1755377643414,[[4434.9,3.6348],[4434.6,2.68479375],[4434.3,2.74624282],[4434.1,0.55],[4433.7,2.25541604]],[[4435.0,0.48251864],[4435.5,0.002],[4435.6,2.74093565],[4435.7,0.1128],[4435.8,2.72128689]]]
["bitfinex","ETHUSD",1755377669296,[[4434.9,11.12004227],[4434.7,2.25492794],[4434.6,0.4869],[4434.4,2.25505238],[4434.3,0.16664708]],[[4435.0,0.002],[4435.3,0.48617207],[4435.4,0.04],[4435.5,0.002],[4435.7,0.8915]]]
["bitfinex","ETHUSD",1755377716861,[[4435.7,3.478],[4435.1,2.25474042],[4434.8,2.25487871],[4434.7,0.4389],[4434.6,5.415]],[[4435.8,0.9298],[4435.9,2.25433395],[4436.2,2.25422811],[4436.6,5.4373043],[4439.4,2.87033681]]]
["bitfinex","ETHUSD",1755377775215,[[4433.9,1e-08],[4433.5,0.001],[4433.1,0.4991],[4433.0,0.001],[4432.9,0.4523]],[[4434.0,12.02847511],[4434.1,3.46935129],[4434.2,5.5501043],[4434.4,1.40778183],[4434.7,1.61733532]]]
["bitfinex","ETHUSD",1755377804178,[[4434.5,0.9061],[4434.0,3.78332007],[4433.9,2.88964416],[4433.7,2.25545123],[4427.6,6.46112994]],[[4434.7,2.2549551],[4434.9,3.002],[4435.0,2.25483885],[4435.6,4.3389],[4436.3,0.677694]]]
["bitfinex","ETHUSD",1755377901825,[[4436.5,7.80479999],[4436.4,2.25406589],[4436.3,0.001],[4436.2,2.25417248],[4435.9,1.006]],[[4436.6,0.82020001],[4436.8,0.002],[4437.1,0.002],[4437.2,2.25567994],[4437.3,0.002]]]
["bitfinex","ETHUSD",1755377959317,[[4436.5,15.36353731],[4436.3,2.25511373],[4436.2,0.9434],[4436.1,0.25993665],[4436.0,8.21823731]],[[4436.6,1e-08],[4436.8,0.002],[4437.1,0.002],[4437.2,0.002],[4437.3,0.9049]]]
["bitfinex","ETHUSD",1755378008359,[[4436.5,3.448],[4436.3,2.3679108],[4436.0,5.414],[4435.8,0.4346],[4435.3,0.001]],[[4436.6,0.91200001],[4436.8,0.002],[4436.9,0.1128],[4437.1,6.78299424],[4437.2,0.002]]]
["bitfinex","ETHUSD",1755378111538,[[4434.4,0.46940001],[4434.2,0.001],[4434.1,0.5371],[4433.8,0.001],[4432.8,2.25590511]],[[4434.5,8.3719366],[4434.6,3.439],[4434.7,2.25497344],[4434.8,5.98903184],[4435.0,5.40636129]]]
["bitfinex","ETHUSD",1755378146839,[[4434.4,4.3067],[4433.9,2.25530696],[4433.8,0.54967],[4433.6,2.25547864],[4433.5,1e-08]],[[4434.5,0.1148],[4434.7,5.25498743],[4434.8,0.48358181],[4434.9,2.25484306],[4435.0,0.002]]]
["bitfinex","ETHUSD",1755378179784,[[4434.4,6.14829651],[4434.3,0.001],[4434.2,2.367992],[4433.9,0.4941],[4427.0,20.0]],[[4434.5,0.002],[4434.6,0.002],[4435.0,0.4607],[4435.1,0.3746],[4435.2,2.36749412]]]
["bitfinex","ETHUSD",1755378274274,[[4431.1,0.00020001],[4430.2,0.001],[4430.1,0.04],[4429.4,0.1128]],[[4431.2,8.27389078],[4431.3,2.90076332],[4431.7,3.61147506],[4433.4,0.04],[4434.5,4.04533831]]]
["bitfinex","ETHUSD",1755378299459,[[4431.1,4.31441001],[4430.9,0.1128],[4430.7,2.25694724],[4430.6,0.001],[4430.4,2.25713101]],[[4431.2,0.002],[4431.7,0.002],[4431.8,5.25643089],[4431.9,0.48487806],[4432.1,0.002]]]
["bitfinex","ETHUSD",1755378377107,[[4432.6,0.001],[4432.1,0.001],[4432.0,3.431],[4431.4,0.1128],[4431.1,0.46290001]],[[4432.7,6.68414337],[4432.8,0.1128],[4432.9,11.12008823],[4433.0,0.1128],[4433.2,2.25574423]]]
["bitfinex","ETHUSD",1755378413318,[[4432.1,0.001],[4431.9,0.4659],[4431.7,0.001],[4431.6,0.4787],[4431.2,0.001]],[[4432.2,13.70131276],[4432.3,0.4659],[4432.4,5.6851458],[4432.5,1.2169304],[4437.0,6.46934129]]]
["bitfinex","ETHUSD",1755378505965,[[4431.7,0.001],[4431.6,0.001],[4431.2,0.001],[4430.6,0.4298],[4430.4,3.428]],[[4431.8,13.60838604],[4431.9,1.2189304],[4432.0,2.68811768],[4432.2,4.12175306],[4432.4,0.002]]]
["bitfinex","ETHUSD",1755378594451,[[4430.0,28.93721481],[4429.8,0.1128],[4429.6,2.25853931],[4428.7,6.49795138]],[[4430.1,0.002],[4430.3,2.74292198],[4430.4,0.1128],[4431.0,0.680359],[4431.9,0.17300614]]]
["bitfinex","ETHUSD",1755378635397,[[4430.0,25.81335077],[4429.6,0.4321],[4429.5,0.001],[4429.4,0.4668],[4429.3,0.1128]],[[4430.1,2.85860219],[4430.2,3.0],[4430.3,6.80032934],[4430.5,0.678436],[4430.6,3.421]]]
["bitfinex","ETHUSD",1755378657018,[[4430.0,25.76335077],[4429.7,0.1128],[4429.6,4.6864],[4429.5,0.001],[4429.3,0.4998]],[[4430.1,2.74580219],[4430.3,2.82158391],[4430.4,0.4615],[4430.6,3.002],[4559.8,0.01131718]]]
["bitfinex","ETHUSD",1755378765974,[[4429.1,0.041],[4429.0,0.001],[4428.6,0.001],[4428.2,0.001],[4427.9,0.9088]],[[4429.2,8.2346656],[4429.3,5.76176429],[4429.4,5.67167335],[4429.5,0.4552],[4429.6,0.002]]]
["bitfinex","ETHUSD",1755378796214,[[4428.1,1e-08],[4427.7,0.001],[4427.6,0.001],[4427.4,3.414],[4427.3,0.4602]],[[4428.2,6.78843492],[4428.3,2.25820292],[4428.6,8.59941395],[4428.7,2.25804578],[4429.0,2.25785193]]]
["bitfinex","ETHUSD",1755378819871,[[4428.1,3.41400001],[4427.9,0.1128],[4427.8,0.4556],[4427.7,4.722],[4427.6,2.25954854]],[[4428.4,2.85653258],[4428.5,3.0],[4428.6,2.71935235],[4428.7,0.4849],[4446.7,10.5126796]]]
["bitfinex","ETHUSD",1755378918824,[[4428.1,6.63030492],[4428.0,0.1128],[4427.8,2.25843553],[4427.7,0.001],[4427.6,5.1835562]],[[4428.2,0.002],[4428.5,0.1128],[4428.7,0.002],[4428.9,0.002],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755378959621,[[4428.1,1e-08],[4427.7,0.4622],[4427.6,0.001],[4427.1,0.1528],[4427.0,4.24]],[[4428.2,5.85747998],[4428.3,0.090504],[4428.4,2.25818135],[4428.6,3.898],[4428.9,3.47543238]]]
["bitfinex","ETHUSD",1755378998965,[[4430.3,12.91180701],[4430.2,5.68323443],[4430.1,0.17297363],[4430.0,0.22772558],[4429.9,3.25398829]],[[4430.4,1e-08],[4430.6,0.002],[4430.8,0.002],[4431.2,0.002],[4431.3,0.002]]]
["bitfinex","ETHUSD",1755379098230,[[4428.1,0.96730001],[4427.7,2.37228986],[4427.6,0.001],[4427.5,2.2586074],[4427.2,0.001]],[[4428.2,0.48220416],[4428.6,2.25810054],[4428.7,3.0],[4428.8,2.25795217],[4429.2,6.88719266]]]
["bitfinex","ETHUSD",1755379133568,[[4429.4,11.79503555],[4429.3,2.57619239],[4429.2,0.1128],[4428.9,2.25785683],[4428.7,0.4663848]],[[4429.5,0.002],[4429.9,0.002],[4430.0,0.002],[4430.4,0.4617],[4430.5,2.36989231]]]
["bitfinex","ETHUSD",1755379255385,[[4429.2,8.9488],[4429.1,0.001],[4428.8,4.23999999],[4428.7,0.001],[4428.5,3.0]],[[4429.3,0.93750001],[4429.4,0.002],[4429.5,0.002],[4429.8,0.002],[4429.9,2.25939516]]]
["bitfinex","ETHUSD",1755379296056,[[4429.2,6.70114406],[4429.1,0.001],[4429.0,2.2578443],[4428.7,0.001],[4427.6,0.001]],[[4429.3,1e-08],[4429.4,0.002],[4429.5,0.002],[4429.7,0.002],[4429.8,0.002]]]
["bitfinex","ETHUSD",1755379381250,[[4429.2,10.60811328],[4429.1,0.001],[4429.0,6.80129112],[4428.8,6.49794512],[4428.7,0.001]],[[4429.3,1e-08],[4429.4,0.002],[4429.5,0.002],[4429.7,0.002],[4429.8,0.002]]]
["bitfinex","ETHUSD",1755379526836,[[4430.9,10.93881575],[4430.8,0.43043],[4430.7,0.6111],[4430.4,0.001],[4426.3,1.16559349]],[[4431.0,0.002],[4431.2,0.002],[4431.4,0.04],[4431.5,0.002],[4431.7,2.7141825]]]
["bitfinex","ETHUSD",1755379613799,[[4430.9,3.5188],[4430.8,4.24099999],[4430.6,2.25700933],[4430.5,0.17199215],[4430.4,0.001]],[[4431.0,0.9651],[4431.2,0.002],[4431.4,0.04],[4431.5,0.002],[4431.6,2.25652313]]]
["bitfinex","ETHUSD",1755379642169,[[4434.3,5.78094737],[4434.0,3.1855873],[4433.4,2.9331586],[4432.9,5.25582943],[4432.2,1.29033686]],[[4434.4,0.04],[4435.0,0.4361],[4435.1,2.25474104],[4435.2,5.92692507],[4435.3,0.1128]]]
["bitfinex","ETHUSD",1755379747620,[[4433.3,4.3413],[4432.9,0.001],[4432.6,2.36880061],[4432.5,0.001],[4432.2,2.25616923]],[[4433.4,7.3917879],[4433.6,2.25751105],[4434.0,4.98981368],[4434.1,6.08805858],[4436.2,2.83033681]]]
["bitfinex","ETHUSD",1755379789704,[[4433.3,0.001],[4432.9,0.001],[4432.8,0.001],[4432.7,3.404],[4432.5,0.001]],[[4433.4,12.6445688],[4433.5,4.081931],[4433.6,2.25750375],[4433.8,2.71670321],[4433.9,1.21444198]]]
["bitfinex","ETHUSD",1755379838775,[[4430.8,0.001],[4430.5,0.4543],[4430.4,0.4442],[4430.3,0.001],[4429.4,0.001]],[[4431.1,2.80677596],[4431.2,8.15454069],[4431.3,0.50824555],[4431.4,5.25665179],[4431.5,5.62212903]]]
["bitfinex","ETHUSD",1755379938919,[[4426.1,0.04],[4425.5,5.425],[4425.3,6.14053349],[4425.2,0.4752],[4425.1,0.04]],[[4426.2,2.25927432],[4426.4,2.25918947],[4426.6,5.18812003],[4426.8,3.429],[4426.9,5.25892087]]]
["bitfinex","ETHUSD",1755379971776,[[4425.3,0.9481],[4425.2,0.001],[4425.1,0.04],[4424.4,4.3538],[4424.1,2.30034368]],[[4425.4,2.37248274],[4425.5,3.4597],[4425.6,2.25961097],[4425.8,3.425],[4425.9,2.25944881]]]
["bitfinex","ETHUSD",1755380028064,[[4425.3,0.001],[4425.2,0.001],[4425.1,0.04],[4424.9,0.001],[4424.7,0.9425]],[[4425.4,11.36252448],[4425.5,4.64351157],[4425.6,2.25961097],[4425.7,0.4362],[4425.9,3.96329079]]]
["bitfinex","ETHUSD",1755380168522,[[4425.7,20.6344916],[4425.6,7.55916132],[4425.5,0.41],[4425.2,2.80978486],[4425.1,1.78853485]],[[4425.8,1e-08],[4426.1,0.4864],[4426.2,0.476],[4426.3,0.002],[4427.1,2.26081735]]]
["bitfinex","ETHUSD",1755380264172,[[4425.7,9.91252956],[4425.6,2.37338062],[4425.5,4.95899051],[4425.3,0.1179916],[4425.2,2.26078486]],[[4425.8,1e-08],[4426.1,0.002],[4426.2,0.945],[4426.3,0.002],[4426.7,0.002]]]
["bitfinex","ETHUSD",1755380379076,[[4426.7,15.05830424],[4426.6,4.9110342],[4426.5,4.66179051],[4426.4,7.10796273],[4426.3,2.26019206]],[[4426.8,0.002],[4427.1,0.002],[4427.2,0.002],[4427.4,0.5043],[4427.6,0.4805]]]
["bitfinex","ETHUSD",1755380488662,[[4425.6,1e-08],[4425.4,0.001],[4425.2,0.001],[4425.1,0.001],[4425.0,0.4631]],[[4425.7,14.91573296],[4425.8,2.25947851],[4425.9,1.21496437],[4426.0,2.25940726],[4426.1,2.56600448]]]
["bitfinex","ETHUSD",1755380526210,[[4424.4,0.9426],[4424.2,0.001],[4424.1,0.041],[4423.7,0.1138],[4423.1,2.3008184]],[[4424.5,0.1128],[4424.6,5.66911222],[4424.8,0.11789647],[4424.9,0.002],[4425.0,3.0]]]
["bitfinex","ETHUSD",1755380639331,[[4424.8,3.5338],[4424.6,0.17174531],[4424.5,4.54999051],[4424.4,0.11801611],[4424.2,0.001]],[[4424.9,0.90940001],[4425.3,0.002],[4425.4,0.002],[4425.7,0.002],[4425.9,0.1148]]]
["bitfinex","ETHUSD",1755380687308,[[4426.1,9.50033162],[4425.9,5.25939765],[4425.8,18.99317728],[4425.7,2.35003256],[4425.6,0.75192345]],[[4426.2,1e-08],[4426.6,0.03020954],[4426.8,0.002],[4427.1,0.002],[4427.2,0.4503]]]
["bitfinex","ETHUSD",1755380749526,[[4427.0,5.37166604],[4426.9,5.07085099],[4426.8,6.48889305],[4426.7,7.69384548],[4426.5,2.25909179]],[[4427.1,0.002],[4427.2,0.002],[4427.6,0.4752],[4428.6,2.85696313],[4429.7,1.30574547]]]
["bitfinex","ETHUSD",1755380864526,[[4423.2,3.8842],[4423.1,2.26085043],[4423.0,4.22995609],[4422.9,2.26094545],[4422.8,0.5753]],[[4423.3,0.48358064],[4423.5,0.1128],[4423.7,0.002],[4423.8,0.002],[4423.9,0.21093931]]]
["bitfinex","ETHUSD",1755380895753,[[4424.3,3.43],[4424.0,0.1128],[4423.9,2.26039981],[4423.6,2.26059785],[4423.3,4.22595609]],[[4424.7,2.26008234],[4424.8,0.02263049],[4424.9,1.0296299],[4425.0,7.45556331],[4425.1,0.002]]]
["bitfinex","ETHUSD",1755380953284,[[4425.7,15.07506047],[4425.6,2.80958062],[4425.4,1.59391144],[4425.3,2.2597338],[4311.6,20.2020202]],[[4425.8,0.002],[4426.0,0.002],[4426.3,0.002],[4426.9,0.4311],[4427.1,0.002]]]
["bitfinex","ETHUSD",1755381045022,[[4421.1,0.04],[4420.8,5.8953],[4420.7,0.4402],[4420.3,2.26227688],[4420.0,2.26242893]],[[4422.2,5.26131789],[4422.3,5.19276452],[4422.4,2.2612419],[4422.7,2.26106224],[4422.8,1.80565702]]]
["bitfinex","ETHUSD",1755381073351,[[4420.7,4.3738],[4420.6,0.001],[4420.4,4.22195608],[4420.1,0.1528],[4419.2,5.36521344]],[[4420.8,2.50781328],[4420.9,0.1128],[4421.4,2.02166915],[4421.9,5.19276452],[4422.2,5.09368304]]]
["bitfinex","ETHUSD",1755381114276,[[4422.1,12.22958915],[4422.0,4.13446889],[4421.9,6.99],[4421.8,2.26151093],[4421.7,0.11489082]],[[4422.2,0.002],[4422.6,0.002],[4423.0,0.002],[4423.1,0.4743],[4423.4,0.04]]]
["bitfinex","ETHUSD",1755381213898,[[4422.2,3.424],[4422.1,0.001],[4422.0,4.33075608],[4421.7,2.26253087],[4421.6,0.001]],[[4422.3,0.9061],[4422.4,2.26121916],[4422.5,0.1128],[4422.6,4.55837155],[4422.7,2.26307486]]]
["bitfinex","ETHUSD",1755381302313,[[4422.1,0.001],[4421.7,0.001],[4421.6,4.21895608],[4421.4,2.37448663],[4421.3,0.4602]],[[4422.2,6.81968944],[4422.3,0.002],[4422.4,2.37401644],[4422.6,0.002],[4422.9,0.451]]]
["bitfinex","ETHUSD",1755381425622,[[4419.0,1e-08],[4418.7,0.4376],[4418.5,0.001],[4418.4,0.4623],[4417.2,2.76285081]],[[4419.1,6.73671321],[4419.2,10.35102455],[4419.6,2.26264885],[4419.7,2.382],[4551.1,0.00968379]]]
["bitfinex","ETHUSD",1755381458781,[[4419.1,7.69848569],[4419.0,0.11280001],[4418.9,2.26297788],[4418.7,3.418],[4418.6,7.46874101]],[[4419.2,0.002],[4419.7,0.002],[4420.0,0.002],[4420.2,0.1128],[4420.4,2.26224009]]]
["bitfinex","ETHUSD",1755381491062,[[4419.8,5.67953862],[4419.7,4.21795608],[4419.6,0.001],[4419.5,2.80819296],[4404.3,0.046]],[[4420.0,0.002],[4420.1,0.1128],[4420.2,0.002],[4420.3,0.4843],[4420.4,0.455]]]
["bitfinex","ETHUSD",1755381582564,[[4415.2,0.9219],[4414.3,2.37896152],[4414.1,2.2654459],[4413.6,5.72567862],[4398.8,0.039]],[[4415.3,5.37845176],[4415.4,3.459],[4415.6,2.26471964],[4416.2,2.7333108],[4416.4,0.5156]]]
["bitfinex","ETHUSD",1755381606472,[[4414.0,0.4416],[4413.7,0.4823],[4413.1,0.0426598],[4411.6,3.0]],[[4414.6,3.090787],[4414.7,3.481],[4414.9,5.21736023],[4415.1,3.22949898],[4415.3,0.55]]]
["bitfinex","ETHUSD",1755381637815,[[4414.9,4.3993],[4414.6,2.26520436],[4414.3,2.26535903],[4301.0,1.001],[4300.3,70.3]],[[4415.0,0.1136],[4415.1,0.002],[4415.2,0.002],[4415.4,2.2648082],[4415.6,2.26469812]]]
["bitfinex","ETHUSD",1755381720744,[[4413.9,0.4898],[4413.8,2.69381399],[4413.7,3.485],[4413.6,0.1136],[4413.5,2.26576544]],[[4414.2,0.1136],[4414.6,2.26526042],[4414.8,3.4571],[4414.9,2.26510529],[4415.0,0.002]]]
["bitfinex","ETHUSD",1755381741677,[[4414.2,2.87890026],[4414.1,3.9255],[4413.9,2.2655603],[4413.5,0.001],[4410.5,3.97204636]],[[4415.0,0.1136],[4415.1,2.26497291],[4415.4,2.72620953],[4415.8,3.0],[4416.4,9.90161697]]]
["bitfinex","ETHUSD",1755381765591,[[4410.4,0.4689],[4410.1,0.02],[4409.6,3.587],[4409.4,5.443],[4409.3,2.26792984]],[[4412.4,3.588],[4412.5,0.4471],[4412.8,2.94747703],[4413.1,2.26599305]]]
["bitfinex","ETHUSD",1755381809817,[[4414.1,0.001],[4412.6,0.1136],[4412.4,0.4686],[4412.1,0.02],[4412.0,5.443]],[[4414.2,6.20651615],[4414.3,0.1136],[4414.4,2.26532355],[4414.6,0.002],[4415.0,3.633]]]
["bitfinex","ETHUSD",1755381832262,[[4412.1,0.92390001],[4411.5,0.001],[4411.1,0.02],[4411.0,2.26804751]],[[4413.0,2.26607765]]]
["bitfinex","ETHUSD",1755381862811,[[4413.6,3.618],[4413.1,2.26598021],[4413.0,0.1136],[4412.8,2.26613218],[4412.5,0.9146]],[[4413.7,0.4355],[4413.8,0.1136],[4413.9,2.26557222],[4414.2,2.72341882],[4414.4,0.022]]]
["bitfinex","ETHUSD",1755381923237,[[4416.0,13.59649275],[4415.8,2.26459531],[4415.6,5.39166192],[4415.5,8.00420864],[4415.4,9.86930144]],[[4416.1,1e-08],[4416.4,0.022],[4416.5,0.002],[4416.9,1e-08],[4417.3,0.1148]]]
["bitfinex","ETHUSD",1755381944263,[[4417.4,3.559],[4416.8,2.26407698],[4416.7,0.8961],[4416.3,0.55],[4415.4,9.87030144]],[[4417.7,0.4428],[4417.8,0.4839],[4417.9,2.26352352],[4418.2,2.26336975],[4418.3,0.02263049]]]
["bitfinex","ETHUSD",1755381998074,[[4419.3,11.1335405],[4419.2,0.1128],[4419.1,2.26287685],[4419.0,9.86930144],[4418.9,0.50760871]],[[4419.4,1e-08],[4421.2,0.1128],[4421.4,0.4762],[4421.7,2.745782],[4422.0,2.26142674]]]
["bitfinex","ETHUSD",1755382030929,[[4420.2,3.516],[4419.9,2.37528171],[4419.4,5.433],[4419.3,1.03788018],[4419.2,2.26285084]],[[4420.3,0.4565],[4420.4,0.04],[4420.6,0.1128],[4421.8,2.26156849]]]
["bitfinex","ETHUSD",1755382056360,[[4421.3,11.25014177],[4421.1,6.71565194],[4420.7,2.71654095],[4419.7,0.2524878],[4419.6,0.30206296]],[[4421.4,0.042],[4422.4,0.04],[4422.5,0.4545],[4422.8,0.5753],[4425.0,0.1128]]]
["bitfinex","ETHUSD",1755382153386,[[4419.8,1e-08],[4419.5,0.001],[4419.4,0.001],[4419.1,0.9131],[4417.8,7.69955549]],[[4419.9,5.26249462],[4420.0,11.76972445],[4420.4,2.26423871],[4420.5,0.4584],[4421.1,1.6194908]]]
["bitfinex","ETHUSD",1755382191909,[[4419.0,0.9247],[4418.6,2.26314973],[4418.5,0.001],[4418.4,0.1138],[4418.3,3.91567713]],[[4419.1,0.1128],[4419.4,2.26275289],[4419.6,3.48641059],[4419.7,5.75960322],[4419.8,0.002]]]
["bitfinex","ETHUSD",1755382218145,[[4419.2,3.492],[4419.0,0.001],[4418.9,0.001],[4418.6,0.9157],[4418.0,2.26346357]],[[4419.4,0.1128],[4419.6,2.26268689],[4419.7,0.9354],[4419.8,0.002],[4419.9,2.26253646]]]
["bitfinex","ETHUSD",1755382312579,[[4421.3,15.72724221],[4421.2,3.19012936],[4421.1,6.47307849],[4421.0,7.080594],[4420.9,2.26195378]],[[4421.4,0.04],[4421.7,0.002],[4421.8,0.002],[4422.3,0.4467],[4422.5,0.4916]]]
["bitfinex","ETHUSD",1755382348343,[[4422.0,8.96874916],[4421.9,0.1128],[4421.8,2.26151867],[4421.7,4.46125915],[4421.3,3.001]],[[4422.1,0.002],[4422.3,0.002],[4422.4,0.04],[4422.6,0.002],[4423.2,0.1128]]]
["bitfinex","ETHUSD",1755382395636,[[4421.8,1e-08],[4421.3,0.001],[4420.9,0.001],[4420.8,3.465],[4420.6,0.9565]],[[4421.9,14.20103046],[4422.0,0.090641],[4422.1,2.26336903],[4422.3,0.002],[4423.3,2.36078701]]]
["bitfinex","ETHUSD",1755382504301,[[4421.3,1.27899757],[4421.1,2.26187559],[4420.9,0.1138],[4420.8,2.26302812],[4420.6,0.001]],[[4421.4,0.1148],[4421.9,2.26347404],[4422.1,0.002],[4422.2,2.26132155],[4422.3,0.002]]]
["bitfinex","ETHUSD",1755382543872,[[4421.8,7.21088358],[4421.6,2.26162199],[4421.5,4.23799996],[4421.4,0.3446],[4421.3,4.45969972]],[[4421.9,0.002],[4422.1,0.002],[4422.2,0.002],[4422.3,0.002],[4422.4,0.042]]]
["bitfinex","ETHUSD",1755382599141,[[4422.3,14.55639027],[4422.1,2.26136903],[4422.0,4.45969971],[4421.9,2.65177352],[4421.8,3.05205614]],[[4422.4,0.042],[4422.8,0.002],[4422.9,0.4725],[4423.0,0.002],[4423.1,0.4771]]]
["bitfinex","ETHUSD",1755382683600,[[4424.4,7.16947896],[4424.3,0.01339049],[4424.2,6.71997097],[4424.1,0.9305],[4423.9,2.26040248]],[[4424.5,0.2495],[4424.7,0.002],[4424.9,0.001],[4425.1,0.1128],[4425.2,0.4519]]]
["bitfinex","ETHUSD",1755382716687,[[4426.2,6.37107432],[4426.1,4.45969971],[4426.0,2.25934734],[4425.8,0.9422],[4425.7,2.25948237]],[[4426.3,0.2495],[4426.4,0.04],[4426.8,0.4361],[4427.0,0.4668],[4427.5,0.1128]]]
["bitfinex","ETHUSD",1755382781788,[[4427.8,11.49303454],[4427.7,2.25850893],[4427.4,2.20446404],[4427.3,15.14236556],[4427.2,7.6541264]],[[4427.9,0.002],[4428.2,0.4744],[4428.4,0.5377],[4429.0,0.1128],[4429.1,2.2578043]]]
["bitfinex","ETHUSD",1755382807292,[[4428.3,0.01356986],[4427.7,3.464],[4427.3,0.001],[4427.0,2.715863],[4426.9,0.4396]],[[4428.4,6.27225192],[4428.5,0.1128],[4428.6,6.7177532],[4428.7,3.462],[4428.9,2.25794248]]]
["bitfinex","ETHUSD",1755382855528,[[4427.4,0.001],[4427.3,0.001],[4426.9,0.9284],[4426.5,0.001],[4426.4,0.001]],[[4427.5,11.1853794],[4427.7,2.25853812],[4427.8,3.4601],[4427.9,2.25840691],[4428.0,0.4599]]]
["bitfinex","ETHUSD",1755382937950,[[4424.7,0.9555],[4424.6,0.27161949],[4424.5,6.49214232],[4424.4,0.45605256],[4424.2,2.26029067]],[[4424.9,0.1128],[4425.3,2.25974996],[4425.5,3.446],[4425.6,2.25958911],[4427.6,3.734]]]
["bitfinex","ETHUSD",1755382975470,[[4426.0,20.06141514],[4425.8,2.25947551],[4425.6,6.99],[4425.5,2.25958816],[4425.1,0.28142925]],[[4426.1,1e-08],[4426.4,0.002],[4426.6,0.002],[4426.9,0.002],[4427.0,0.002]]]
["bitfinex","ETHUSD",1755383025802,[[4427.7,11.56477297],[4427.6,4.22899991],[4427.5,2.25858296],[4427.4,14.47848738],[4427.3,2.25871298]],[[4428.1,0.4426],[4428.3,0.002],[4428.4,0.497],[4429.3,2.37049603],[4429.4,0.04]]]
["bitfinex","ETHUSD",1755383117995,[[4427.5,0.001],[4427.0,0.001],[4426.7,3.433],[4426.6,0.001],[4426.4,0.9329]],[[4427.6,7.68322674],[4427.8,6.72018672],[4428.1,5.69131575],[4428.4,0.04],[4428.5,2.260106]]]
["bitfinex","ETHUSD",1755383145011,[[4427.5,0.001],[4427.0,0.001],[4426.9,3.431],[4426.8,0.9303],[4426.6,2.26005875]],[[4427.6,2.26055994],[4427.8,2.80076706],[4428.0,3.0],[4428.1,0.4526],[4429.0,0.002]]]
["bitfinex","ETHUSD",1755383174206,[[4427.5,3.43],[4427.4,4.22899991],[4427.3,2.71800797],[4427.1,0.1128],[4427.0,2.25985579]],[[4427.6,0.1148],[4427.8,0.002],[4428.1,0.4716],[4428.3,2.26024924],[4428.5,2.26014782]]]
["bitfinex","ETHUSD",1755383294226,[[4427.0,3.425],[4426.7,0.4513],[4426.6,0.4969],[4426.5,0.001],[4426.4,0.1128]],[[4427.1,2.37161502],[4427.4,2.25867645],[4427.5,0.002],[4427.6,0.4676],[4427.7,3.0]]]
["bitfinex","ETHUSD",1755383348632,[[4427.0,4.33568],[4426.9,6.48791189],[4426.8,4.34404366],[4426.6,2.26005615],[4426.5,0.001]],[[4427.1,0.1128],[4427.5,0.002],[4427.6,0.4598],[4427.7,2.25852003],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755383385185,[[4427.0,0.9379],[4426.9,3.42],[4426.7,4.22899991],[4426.6,2.26006199],[4426.5,0.001]],[[4427.1,0.1128],[4427.4,2.25870497],[4427.5,0.48900726],[4427.6,2.26056156],[4427.8,0.4633]]]
["bitfinex","ETHUSD",1755383511018,[[4428.7,3.413],[4428.4,2.25814331],[4428.3,0.1128],[4428.1,2.25829249],[4427.9,9.6469999]],[[4428.8,0.9233],[4428.9,0.1128],[4429.2,2.2597483],[4429.3,0.002]]]
["bitfinex","ETHUSD",1755383543055,[[4429.3,20.87820351],[4429.2,2.25774406],[4429.1,1.31909835],[4428.8,2.25790237],[4428.6,6.991]],[[4429.4,0.04],[4429.6,0.002],[4429.7,0.002],[4429.9,0.2495],[4431.6,0.2495]]]
["bitfinex","ETHUSD",1755383607099,[[4431.3,3.429],[4431.2,4.2209999],[4431.1,0.001],[4430.8,3.26442281],[4429.5,0.23102112]],[[4431.4,0.1128],[4431.6,2.25653055],[4431.7,0.9251],[4431.8,0.48692551],[4431.9,2.25837251]]]
["bitfinex","ETHUSD",1755383629638,[[4431.7,3.427],[4431.5,0.4303],[4431.4,0.4699],[4431.3,2.25666395],[4431.2,0.1128]],[[4431.8,0.1148],[4432.1,2.2562759],[4432.2,0.4746],[4432.3,0.48685794],[4432.4,2.29612506]]]
["bitfinex","ETHUSD",1755383663101,[[4431.2,4.3266],[4431.1,0.001],[4430.9,4.2209999],[4430.8,0.001],[4430.7,2.25796736]],[[4431.3,0.1128],[4431.5,2.25658189],[4431.7,0.48721865],[4431.8,2.25846546],[4432.0,4.4394314]]]
["bitfinex","ETHUSD",1755383750617,[[4430.8,0.9438],[4430.7,0.001],[4430.6,3.418],[4430.4,0.001],[4429.9,2.37116692]],[[4430.9,2.36967783],[4431.0,0.48764663],[4431.1,2.25880446],[4431.4,2.25666768],[4431.6,6.417]]]
["bitfinex","ETHUSD",1755383776055,[[4431.7,12.01603761],[4431.5,2.2565462],[4431.4,4.87035525],[4431.2,4.2209999],[4431.1,7.67677596]],[[4432.0,0.002],[4432.3,0.002],[4432.4,0.04],[4432.7,0.002],[4433.4,0.595]]]
["bitfinex","ETHUSD",1755383822790,[[4432.6,16.89201525],[4432.5,2.25706316],[4432.4,5.418],[4432.2,11.6573092],[4430.8,2.52331825]],[[4432.7,0.002],[4433.2,0.453],[4433.3,0.4996],[4433.4,0.04],[4433.6,0.002]]]
["bitfinex","ETHUSD",1755383910819,[[4435.7,16.70524922],[4435.5,2.25450942],[4435.3,8.22598438],[4435.2,1.63388773],[4434.4,0.39894794]],[[4435.8,0.002],[4436.0,0.0008],[4436.4,0.04],[4436.7,0.2495],[4436.8,0.4997]]]
["bitfinex","ETHUSD",1755383934321,[[4437.1,7.71642427],[4436.9,2.25380149],[4436.6,8.67544221],[4435.6,0.2654185],[4431.4,9.46112994]],[[4437.2,0.002],[4437.4,0.04],[4437.9,0.1128],[4438.0,0.4498],[4438.2,0.4583]]]
["bitfinex","ETHUSD",1755383991137,[[4435.3,0.9459],[4435.2,3.419],[4435.1,6.4717328],[4434.9,0.001],[4434.8,2.25584617]],[[4435.4,0.1128],[4435.9,2.25434789],[4436.1,0.48644703],[4436.2,2.25418641],[4436.3,0.4351]]]
["bitfinex","ETHUSD",1755384067206,[[4435.7,3.81424356],[4435.3,2.25461964],[4435.2,1.00316117],[4435.1,3.2911865],[4434.9,0.001]],[[4435.8,1e-08],[4436.2,0.002],[4436.3,0.002],[4436.6,0.002]]]
["bitfinex","ETHUSD",1755384095620,[[4436.1,7.19073232],[4435.9,2.25430633],[4435.8,0.001],[4435.6,4.6673092],[4435.5,2.25453504]],[[4436.2,0.002],[4436.3,0.002],[4436.6,0.002],[4436.7,0.002],[4437.2,0.4351]]]
["bitfinex","ETHUSD",1755384199990,[[4436.3,0.001],[4436.0,0.001],[4435.6,0.001],[4435.3,0.001],[4435.1,0.001]],[[4436.4,6.20674547],[4436.5,6.92133827],[4436.6,0.11280001],[4436.7,5.66994072],[4436.8,0.677515]]]
["bitfinex","ETHUSD",1755384255578,[[4435.6,1e-08],[4435.4,0.001],[4435.3,0.001],[4435.2,0.4508],[4435.1,0.4456]],[[4435.7,9.92008947],[4435.8,2.25438477],[4436.0,4.6673092],[4436.1,2.34458332],[4436.2,0.002]]]
["bitfinex","ETHUSD",1755384287428,[[4434.1,0.94450001],[4434.0,0.001],[4433.8,0.001],[4433.6,0.001],[4433.2,4.21699988]],[[4434.2,5.8532803],[4434.3,5.67014737],[4434.7,2.25498736],[4434.9,4.6673092],[4435.0,0.4603]]]
["bitfinex","ETHUSD",1755384405328,[[4436.4,3.416],[4436.1,5.413],[4435.6,2.25448492],[4435.5,0.001],[4435.4,2.80458258]],[[4436.5,2.82382908],[4436.6,1e-08],[4436.7,2.25593777],[4437.0,0.002],[4440.6,9.846836]]]
["bitfinex","ETHUSD",1755384439650,[[4435.8,0.001],[4435.6,0.001],[4435.5,0.001],[4435.3,0.001],[4435.0,0.001]],[[4435.9,9.71796474],[4436.1,6.91478301],[4436.2,0.1168],[4436.4,2.25412294],[4436.5,2.25405245]]]
["bitfinex","ETHUSD",1755384471815,[[4435.2,0.9163],[4434.8,3.428],[4434.7,2.25492514],[4434.6,4.21599988],[4434.4,2.25607407]],[[4435.5,2.25458249],[4435.7,3.0],[4435.8,5.67243359],[4436.2,2.25622565],[4436.6,4.66054647]]]
["bitfinex","ETHUSD",1755384573824,[[4435.4,3.8968],[4435.1,2.70063046],[4434.9,4.21499988],[4434.8,2.25587474],[4321.4,0.024]],[[4435.5,0.1128],[4435.8,2.25639629],[4436.2,2.25621322],[4436.5,1e-08]]]
["bitfinex","ETHUSD",1755384630220,[[4435.9,13.6812047],[4435.7,8.78669952],[4435.6,5.414],[4435.5,9.24450848],[4435.4,0.43367]],[[4436.0,1e-08],[4436.2,0.002],[4436.3,0.002],[4436.7,0.002],[4437.0,0.4501]]]
["bitfinex","ETHUSD",1755384665198,[[4436.8,3.413],[4435.9,2.25431634],[4435.8,0.1138],[4435.6,7.66846809],[4435.4,3.551]],[[4436.9,2.94882586],[4437.0,0.02263049],[4437.1,2.2537275],[4437.4,1e-08],[4437.5,2.25352595]]]
["bitfinex","ETHUSD",1755384745761,[[4438.9,3.415],[4438.7,2.25286629],[4438.6,4.21599986],[4438.5,1.35047999],[4438.3,4.65601071]],[[4439.1,0.1128],[4439.4,0.4788],[4439.6,0.002],[4439.7,0.2495],[4439.8,2.25240135]]]
["bitfinex","ETHUSD",1755384794366,[[4438.6,0.001],[4438.2,0.001],[4437.7,3.8833],[4437.5,0.4436],[4437.3,0.001]],[[4438.7,9.9265827],[4438.8,4.65601071],[4438.9,2.25281609],[4439.0,0.1168],[4439.2,2.25267734]]]
["bitfinex","ETHUSD",1755384807635,[[4438.6,0.001],[4438.2,0.4693],[4438.1,3.419],[4413.0,0.112],[4412.6,8.87288675]],[[4438.7,5.85265713],[4438.9,2.25282157],[4439.0,0.45],[4439.1,3.423],[4439.2,6.9087116]]]
["bitfinex","ETHUSD",1755384900232,[[4436.5,0.001],[4436.4,0.001],[4436.3,0.001],[4436.2,0.4625],[4436.1,0.04]],[[4436.6,10.93415383],[4436.8,2.2559026],[4436.9,3.416],[4437.0,0.4518],[4437.1,2.25376369]]]
["bitfinex","ETHUSD",1755384949590,[[4436.5,3.415],[4436.4,0.001],[4436.3,2.71252977],[4436.2,4.21499986],[4436.1,0.4712]],[[4436.6,0.1128],[4436.8,0.002],[4436.9,3.8836824],[4437.0,0.471],[4437.1,2.2537473]]]
["bitfinex","ETHUSD",1755385062405,[[4436.7,3.409],[4436.6,0.001],[4436.5,0.001],[4436.4,2.2550776],[4436.3,0.001]],[[4436.8,0.4536],[4436.9,0.1128],[4437.1,2.25372792],[4437.2,0.1168],[4437.3,0.48808539]]]
["bitfinex","ETHUSD",1755385096743,[[4436.5,1e-08],[4436.4,0.001],[4436.3,0.001],[4436.2,0.001],[4435.8,3.41]],[[4436.6,4.07256407],[4436.7,13.43858842],[4436.8,0.002],[4436.9,2.25383746],[4437.2,2.25371902]]]
["bitfinex","ETHUSD",1755385135532,[[4434.8,0.001],[4434.5,0.4605],[4434.4,0.001],[4433.9,0.001],[4433.4,0.001]],[[4434.9,11.1796463],[4435.0,3.41],[4435.1,2.25674059],[4435.3,2.68603891],[4435.8,2.37118477]]]
["bitfinex","ETHUSD",1755385221723,[[4433.4,0.9073],[4433.3,0.001],[4433.2,3.41],[4433.1,0.04],[4432.9,2.25685737]],[[4433.5,0.1128],[4433.7,2.25546185],[4433.9,0.48798755],[4434.0,2.25530316],[4434.1,3.0]]]
["bitfinex","ETHUSD",1755385252239,[[4433.8,5.311247],[4433.6,6.47049559],[4433.5,0.1128],[4433.4,0.001],[4433.3,2.2566117]],[[4433.9,0.002],[4434.1,0.1128],[4434.3,0.002],[4434.4,2.25709765],[4434.5,0.4307]]]
["bitfinex","ETHUSD",1755385282811,[[4432.7,0.001],[4432.4,0.474],[4432.1,0.4686],[4432.0,0.001],[4430.1,5.548416]],[[4433.0,9.89924355],[4433.2,2.25570693],[4433.3,6.9137454],[4433.5,0.23447884],[4434.8,0.26011707]]]
["bitfinex","ETHUSD",1755385358415,[[4431.2,3.408],[4430.8,0.475],[4430.6,0.4622],[4430.5,2.25707949],[4430.4,0.1128]],[[4431.3,2.36947411],[4431.6,2.25854681],[4431.8,4.65808935],[4432.0,0.002],[4432.2,5.66521643]]]
["bitfinex","ETHUSD",1755385381385,[[4431.2,7.68622883],[4431.1,0.001],[4431.0,2.25682032],[4430.9,4.24],[4430.4,2.25710606]],[[4431.3,0.1148],[4431.6,0.002],[4431.8,0.48576243],[4432.0,2.25831799],[4432.2,0.4728]]]
["bitfinex","ETHUSD",1755385403589,[[4431.2,4.8957825],[4431.1,0.001],[4431.0,2.25679799],[4430.9,4.24],[4430.7,0.1128]],[[4431.3,0.1148],[4431.6,0.002],[4431.8,0.002],[4431.9,0.48757856],[4432.0,0.002]]]
["bitfinex","ETHUSD",1755385545459,[[4433.0,10.9594087],[4432.9,10.31040579],[4432.6,2.20446404],[4432.5,2.25606316],[4432.3,6.99]],[[4433.1,1e-08],[4433.6,0.002],[4433.9,0.002],[4434.3,0.4416],[4434.4,0.042]]]
["bitfinex","ETHUSD",1755385566730,[[4435.3,3.419],[4434.8,2.25487163],[4434.7,4.24],[4434.5,2.84552124],[4434.3,0.71641982]],[[4435.4,0.4796],[4435.5,0.1128],[4435.6,2.25450403],[4435.9,2.85892461],[4572.1,0.2495]]]
["bitfinex","ETHUSD",1755385588869,[[4434.4,3.417],[4434.1,0.4537],[4434.0,2.2552961],[4433.9,0.4423],[4433.7,2.25545046]],[[4434.5,0.1128],[4434.8,2.25489652],[4434.9,0.92138074],[4435.2,2.25472275],[4436.2,2.93194078]]]
["bitfinex","ETHUSD",1755385708134,[[4435.0,3.416],[4434.6,0.001],[4434.5,0.001],[4434.2,2.25519698],[4434.1,0.001]],[[4435.1,2.9273406],[4435.2,0.48652488],[4435.3,2.25466379],[4435.4,0.042],[4435.6,3.002]]]
["bitfinex","ETHUSD",1755385741266,[[4434.5,0.001],[4434.1,0.001],[4433.9,0.001],[4433.7,0.4736],[4433.6,0.4413]],[[4434.6,6.73432578],[4434.7,10.21813716],[4434.9,0.1228],[4435.1,2.92236788],[4435.2,0.090387]]]
["bitfinex","ETHUSD",1755385863329,[[4431.1,0.95310001],[4430.7,0.001],[4430.6,0.001],[4430.2,0.001],[4430.1,0.04]],[[4431.2,9.81910706],[4431.3,0.678377],[4431.4,2.25662318],[4432.0,4.87158137],[4432.1,1.62211481]]]
["bitfinex","ETHUSD",1755385891462,[[4430.4,0.4743],[4430.1,0.4992],[4428.8,2.25794613],[4427.7,4.43698137],[4410.0,0.05]],[[4430.5,9.82007402],[4430.7,2.2569797],[4430.8,7.28492925],[4430.9,0.4659],[4431.1,1.62211481]]]
["bitfinex","ETHUSD",1755385924487,[[4430.3,0.904],[4430.2,2.2572268],[4430.1,0.04],[4430.0,2.25733413],[4429.5,4.24]],[[4430.4,0.1128],[4430.6,0.002],[4430.9,0.002],[4431.1,2.25681932],[4431.3,3.413]]]
["bitfinex","ETHUSD",1755386050077,[[4431.7,16.86240507],[4431.6,0.001],[4431.5,4.4610363],[4431.4,6.92383443],[4430.6,0.30076333]],[[4431.8,1e-08],[4432.0,0.002],[4432.1,0.002],[4432.2,0.002],[4432.3,0.002]]]
["bitfinex","ETHUSD",1755386099957,[[4432.1,0.001],[4431.7,0.001],[4431.6,0.4363],[4431.5,0.4554],[4431.3,0.001]],[[4432.2,7.18151999],[4432.3,0.002],[4432.4,5.77791973],[4432.5,0.092423],[4432.6,0.4944]]]
["bitfinex","ETHUSD",1755386138273,[[4432.0,0.9453],[4431.7,0.2268532],[4431.6,2.25751942],[4431.4,2.25660645],[4431.3,3.408]],[[4432.1,0.002],[4432.2,0.002],[4432.3,0.48872746],[4432.4,0.21337375],[4432.5,2.25807369]]]
["bitfinex","ETHUSD",1755386260522,[[4433.2,5.65870693],[4433.1,0.001],[4433.0,6.25511938],[4432.9,0.9373],[4432.7,2.8069178]],[[4433.3,1e-08],[4433.5,0.002],[4433.7,0.4646],[4433.8,0.002],[4433.9,0.4952]]]
["bitfinex","ETHUSD",1755386297248,[[4433.2,3.403],[4433.1,2.25675515],[4432.8,2.25586556],[4432.7,0.001],[4322.0,5.518691]],[[4433.3,1e-08],[4433.5,0.1148],[4433.7,4.34592639],[4433.8,2.25741359],[4568.8,10.0]]]
["bitfinex","ETHUSD",1755386340149,[[4433.1,1e-08],[4432.7,0.001],[4432.6,0.001],[4432.2,0.9102],[4431.3,0.001]],[[4433.2,14.90831192],[4433.3,1e-08],[4433.4,2.29560951],[4433.5,0.09242],[4433.6,1.62211481]]]
["bitfinex","ETHUSD",1755386438210,[[4428.5,0.001],[4428.2,0.001],[4428.1,0.9847],[4427.6,0.001],[4427.1,0.04]],[[4428.6,14.25667175],[4428.8,2.34847769],[4428.9,0.4432],[4429.0,2.37562029],[4429.1,0.4939]]]
["bitfinex","ETHUSD",1755386485606,[[4428.5,1e-08],[4428.2,0.001],[4428.1,0.04],[4428.0,0.001],[4427.4,0.9404]],[[4428.6,13.83016118],[4428.8,2.71257669],[4428.9,0.002],[4429.0,0.575609],[4429.1,2.80784149]]]
["bitfinex","ETHUSD",1755386513372,[[4424.1,0.04],[4423.1,0.04],[4422.9,2.26091345],[4422.6,5.26109813],[4422.3,4.94643291]],[[4424.2,2.26029564],[4424.4,2.26021934],[4424.8,4.44743291],[4424.9,3.0],[4425.0,4.41467602]]]
["bitfinex","ETHUSD",1755386559734,[[4420.9,5.98198285],[4420.8,4.23999998],[4420.7,2.37487619],[4420.6,0.4505],[4420.4,2.74029289]],[[4421.0,0.48406719],[4421.2,0.002],[4421.4,0.1528],[4421.6,0.4458],[4422.0,2.26142978]]]
["bitfinex","ETHUSD",1755386597240,[[4423.3,10.45642311],[4423.1,2.26082983],[4422.8,2.26097324],[4422.6,4.78999998],[4422.3,0.9199]],[[4423.4,0.04],[4423.5,0.4944],[4423.9,0.1128],[4424.4,2.30020048],[4424.7,2.26005195]]]
["bitfinex","ETHUSD",1755386691310,[[4422.6,0.001],[4422.1,0.001],[4421.9,0.9176],[4421.8,3.515],[4421.7,0.001]],[[4422.7,3.28776224],[4422.8,0.48425695],[4422.9,2.26098815],[4423.0,3.0],[4423.1,4.45486757]]]
["bitfinex","ETHUSD",1755386729843,[[4422.6,0.001],[4422.4,3.502],[4422.1,0.001],[4422.0,2.26140658],[4421.8,0.4736]],[[4422.7,1.0231],[4422.8,2.26101823],[4423.0,2.26090903],[4423.2,0.002],[4441.3,10.5126796]]]
["bitfinex","ETHUSD",1755386764810,[[4422.6,0.001],[4422.1,0.4735],[4422.0,0.4415],[4421.9,2.26146188],[4421.8,3.5]],[[4422.7,3.32241094],[4422.9,7.45486757],[4423.0,3.502],[4423.1,2.73330764],[4423.2,0.002]]]
["bitfinex","ETHUSD",1755386864773,[[4420.8,0.001],[4420.7,0.001],[4420.3,0.001],[4419.8,0.9123],[4419.1,0.04]],[[4420.9,15.28318042],[4421.1,2.26190891],[4421.2,0.55],[4421.3,2.47042552],[4421.5,3.6206837]]]
["bitfinex","ETHUSD",1755386900344,[[4420.3,0.9221],[4419.4,2.2637453],[4419.1,2.30286696],[4418.8,4.23999998],[4418.6,4.45665596]],[[4420.4,5.85851932],[4420.6,5.74613867],[4420.7,0.002],[4421.1,2.26392553],[4421.4,0.4387]]]
["bitfinex","ETHUSD",1755386937536,[[4419.4,0.001],[4419.1,0.04],[4418.6,0.881],[4418.1,0.04],[4417.8,2.26356104]],[[4419.5,16.50904098],[4419.7,2.26262396],[4419.8,0.4582],[4419.9,2.26249462],[4420.0,0.4502]]]
["bitfinex","ETHUSD",1755387032520,[[4417.1,0.02],[4416.8,0.9251],[4416.1,0.02],[4415.6,3.0],[4415.4,3.465]],[[4417.2,5.72887756],[4417.3,0.680505],[4417.4,2.26378168],[4417.7,2.26366707],[4417.8,0.4562]]]
["bitfinex","ETHUSD",1755387047040,[[4417.4,0.9199],[4417.3,0.001],[4417.1,0.02],[4416.5,2.26518514],[4301.0,1.001]],[[4417.5,0.1128],[4418.1,3.464],[4418.4,0.48396427],[4418.5,3.4442],[4419.0,2.2649566]]]
["bitfinex","ETHUSD",1755387095742,[[4417.9,3.458],[4417.8,2.26455849],[4417.5,0.9438],[4417.4,2.26373076],[4417.3,4.46245397]],[[4418.0,0.1128],[4418.1,0.002],[4418.5,0.4664],[4418.6,2.75576982],[4418.7,0.60138579]]]
["bitfinex","ETHUSD",1755387200177,[[4420.1,3.447],[4420.0,0.001],[4419.8,2.26253239],[4419.6,2.26364439],[4419.5,0.001]],[[4420.2,1.0474],[4420.4,0.042],[4420.5,0.002],[4420.6,2.26414148],[4420.7,0.48718394]]]
["bitfinex","ETHUSD",1755387238419,[[4421.6,13.82587872],[4421.4,4.65468568],[4421.3,14.11225007],[4421.2,2.26182936]],[[4421.7,0.002],[4422.4,0.04],[4563.0,0.0119297]]]
["bitfinex","ETHUSD",1755387265954,[[4422.3,11.28351005],[4422.1,2.26136631],[4421.8,2.26147677],[4421.7,4.46145397],[4421.6,0.001]],[[4422.4,0.9827],[4422.9,0.002],[4423.1,0.59670385],[4424.0,0.02263049],[4424.1,4.46145397]]]
["bitfinex","ETHUSD",1755387346500,[[4421.6,0.001],[4421.2,0.001],[4421.1,0.001],[4421.0,3.434],[4420.8,0.001]],[[4421.7,3.1902736],[4421.8,0.1148],[4421.9,2.26147531],[4422.0,0.090641],[4422.2,2.26131973]]]
["bitfinex","ETHUSD",1755387378278,[[4422.3,5.69326676],[4422.2,4.23999998],[4422.1,2.37415715],[4421.8,0.954],[4421.7,0.090605]],[[4422.4,0.03],[4422.6,0.9396],[4422.7,0.1148],[4422.9,0.002],[4423.1,0.002]]]
["bitfinex","ETHUSD",1755387515911,[[4422.7,3.422],[4422.3,0.1138],[4422.1,2.26236264],[4421.9,3.0],[4421.8,7.69151274]],[[4422.8,0.9347],[4422.9,2.37377545],[4423.2,2.26081825],[4423.3,4.44999207],[4423.6,0.002]]]
["bitfinex","ETHUSD",1755387561606,[[4422.3,0.001],[4422.1,0.001],[4421.9,0.001],[4421.8,0.001],[4421.7,0.001]],[[4422.4,9.73396504],[4422.5,4.56279207],[4422.6,2.26114249],[4422.9,2.37487745],[4423.3,0.640636]]]
["bitfinex","ETHUSD",1755387627961,[[4419.7,0.9278],[4419.6,0.001],[4419.4,0.001],[4418.6,4.23999998],[4418.5,2.26318808]],[[4419.8,13.73412628],[4420.0,2.26247326],[4420.2,2.26234107],[4420.4,2.26426056],[4420.5,5.03030133]]]
["bitfinex","ETHUSD",1755387709852,[[4419.5,17.72185658],[4419.3,3.19037255],[4419.1,2.26290421],[4419.0,1.17627675],[4300.0,31.9945092]],[[4419.6,0.002],[4420.0,0.002],[4420.1,0.4308],[4420.3,0.5971],[4421.0,0.002]]]
["bitfinex","ETHUSD",1755387745836,[[4421.2,9.91882933],[4420.8,2.26299403],[4420.6,7.1028],[4420.4,5.26222947],[4413.0,20.112]],[[4421.3,1.0381],[4421.4,0.04],[4421.5,0.002],[4421.6,0.002],[4421.8,0.002]]]
["bitfinex","ETHUSD",1755387787316,[[4421.7,10.88303764],[4421.6,4.23999996],[4421.5,4.31329302],[4421.4,2.26172705],[4421.3,6.99]],[[4421.8,0.4468],[4422.0,0.4677],[4422.1,0.002],[4422.5,0.002],[4422.7,0.1148]]]
["bitfinex","ETHUSD",1755387880943,[[4422.9,8.79376],[4422.7,2.26103333],[4422.6,0.6794],[4422.5,4.23799996],[4422.4,2.26118659]],[[4423.0,0.93270001],[4423.3,0.002],[4423.5,0.1148],[4423.9,0.002],[4424.0,2.26040261]]]
["bitfinex","ETHUSD",1755387933646,[[4423.4,11.38286724],[4423.3,3.779],[4423.2,2.81080665],[4422.9,3.14642136],[4421.4,0.11909473]],[[4423.5,1e-08],[4423.9,0.002],[4424.4,0.04],[4424.8,0.5499],[4425.0,0.59855677]]]
["bitfinex","ETHUSD",1755387966900,[[4423.9,5.68144892],[4423.6,2.26060096],[4423.5,0.1128],[4423.3,3.001],[4423.2,5.59805112]],[[4424.0,0.9074],[4424.1,0.1128],[4424.7,2.26008113],[4424.8,0.48488986],[4424.9,0.02463049]]]
["bitfinex","ETHUSD",1755388033600,[[4423.2,0.9393],[4423.1,2.26185526],[4423.0,0.50684889],[4422.9,3.44200001],[4422.6,0.1138]],[[4423.3,0.1128],[4423.9,2.28309585],[4424.0,0.11787725],[4424.1,0.48506058],[4424.2,2.69769666]]]
["bitfinex","ETHUSD",1755388066071,[[4423.7,5.81235112],[4423.5,2.26062506],[4423.2,0.88645122],[4423.1,5.26181463],[4423.0,5.429]],[[4423.8,0.88730001],[4424.3,0.1148],[4424.7,0.002],[4424.8,2.28462457],[4424.9,0.48520741]]]
["bitfinex","ETHUSD",1755388096044,[[4424.6,13.29725373],[4424.5,4.45470381],[4424.4,2.2601692],[4424.3,9.99],[4424.2,2.26029564]],[[4424.7,1e-08],[4425.6,0.4483],[4425.8,0.4763],[4426.0,0.1128],[4426.1,0.002]]]
["bitfinex","ETHUSD",1755388199198,[[4427.3,3.437],[4426.8,0.001],[4426.7,0.1128],[4426.6,2.43167216],[4426.3,5.25920367]],[[4427.4,0.94280001],[4427.5,2.37141809],[4427.7,2.25852975],[4427.8,4.44718897],[4429.0,3.67882]]]
["bitfinex","ETHUSD",1755388263291,[[4426.8,0.001],[4426.4,0.001],[4426.3,0.001],[4426.2,0.9045],[4424.1,11.47818897]],[[4426.9,11.10881607],[4427.0,3.426],[4427.1,2.2588446],[4427.2,0.4743],[4427.3,2.26071298]]]
["bitfinex","ETHUSD",1755388342189,[[4427.6,5.68255994],[4427.4,2.25863374],[4427.1,6.70595847],[4427.0,5.975],[4426.9,3.0]],[[4427.7,0.90880001],[4427.9,0.002],[4428.2,0.002],[4428.6,0.002],[4428.8,0.4848513]]]
["bitfinex","ETHUSD",1755388375026,[[4428.5,5.67910093],[4428.3,2.25817525],[4428.2,0.1128],[4428.1,3.0],[4428.0,0.16827447]],[[4428.6,0.43840001],[4428.8,0.4935],[4429.0,0.1128],[4429.4,2.29766277],[4429.5,0.002]]]
["bitfinex","ETHUSD",1755388406307,[[4428.5,3.423],[4428.4,2.2581411],[4428.2,4.23999998],[4428.1,2.25828809],[4428.0,0.001]],[[4428.6,1.06010001],[4429.1,0.002],[4429.2,2.25778514],[4429.3,0.02263049],[4429.4,2.78247117]]]
["bitfinex","ETHUSD",1755388495911,[[4429.0,3.421],[4428.5,0.001],[4428.1,2.25930137],[4428.0,0.001],[4427.8,0.1128]],[[4429.1,3.17179504],[4429.2,0.1128],[4429.3,2.25770199],[4429.4,0.04],[4429.5,4.44918897]]]
["bitfinex","ETHUSD",1755388579286,[[4429.5,10.02739113],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.88284904],[4429.0,0.001]],[[4429.6,0.92210001],[4430.0,0.002],[4430.1,0.1148],[4430.4,0.04],[4430.8,2.27956922]]]
["bitfinex","ETHUSD",1755388579974,[[4429.5,10.02739113],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.88284904],[4429.0,0.001]],[[4429.6,0.92210001],[4430.0,0.002],[4430.1,0.1148],[4430.4,0.04],[4430.7,0.48652317]]]
["bitfinex","ETHUSD",1755388580171,[[4429.5,10.02739113],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.88284904],[4429.0,0.001]],[[4429.6,0.92210001],[4430.0,0.002],[4430.1,0.1148],[4430.4,0.04],[4430.9,0.48652317]]]
["bitfinex","ETHUSD",1755388580387,[[4429.5,10.02739113],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.88284904],[4429.0,0.001]],[[4429.6,0.92210001],[4430.0,0.002],[4430.1,0.1148],[4430.4,0.04],[4430.7,0.48652317]]]
["bitfinex","ETHUSD",1755388581008,[[4429.5,10.02739113],[4429.4,2.25764211],[4429.2,6.69664814],[4429.1,2.20446404],[4429.0,0.001]],[[4429.6,0.92210001],[4430.0,0.002],[4430.1,0.1148],[4430.4,0.04],[4430.7,0.48652317]]]
["bitfinex","ETHUSD",1755388581009,[[4429.5,10.02739113],[4429.4,2.25764211],[4429.2,6.69664814],[4429.1,2.20446404],[4429.0,0.001]],[[4429.6,1e-08],[4429.9,0.4453],[4430.0,0.002],[4430.1,0.5916],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388581312,[[4429.5,10.02739113],[4429.4,2.25764211],[4429.2,7.37503314],[4429.1,2.20446404],[4429.0,0.9447]],[[4429.6,1e-08],[4429.9,0.4453],[4430.0,0.002],[4430.1,0.5916],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388581674,[[4429.5,10.02739113],[4429.4,2.25764211],[4429.2,6.69664814],[4429.1,2.20446404],[4429.0,0.9447]],[[4429.6,1e-08],[4429.9,0.4453],[4430.0,0.002],[4430.1,0.5916],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388582300,[[4429.5,10.02739113],[4429.4,2.25764211],[4429.2,6.69664814],[4429.1,2.20446404],[4429.0,1.1111887]],[[4429.6,1e-08],[4429.9,0.4453],[4430.0,0.002],[4430.1,0.5916],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388582472,[[4429.5,10.02739113],[4429.4,2.25764211],[4429.3,0.4453],[4429.2,6.69664814],[4429.1,2.20446404]],[[4429.6,1e-08],[4429.9,0.4453],[4430.0,0.002],[4430.1,0.5916],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388583175,[[4429.5,10.02739113],[4429.4,2.25764211],[4429.3,0.4453],[4429.2,6.69664814],[4429.1,2.20446404]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.5916],[4430.4,0.04],[4566.3,0.01254222]]]
["bitfinex","ETHUSD",1755388583376,[[4429.5,10.02739113],[4429.4,2.25764211],[4429.3,0.4453],[4429.2,6.69664814],[4429.1,2.20446404]],[[4429.6,1e-08],[4430.0,0.4473],[4430.1,0.5916],[4430.4,0.04],[4430.7,0.48652317]]]
["bitfinex","ETHUSD",1755388583676,[[4429.5,10.02739113],[4429.4,2.25764211],[4429.3,0.4453],[4429.2,6.69664814],[4429.1,2.20446404]],[[4429.6,1e-08],[4430.0,0.4473],[4430.1,0.5916],[4430.4,0.04],[4430.8,0.48652317]]]
["bitfinex","ETHUSD",1755388583900,[[4429.5,10.02739113],[4429.4,2.25764211],[4429.3,0.4453],[4429.2,6.69664814],[4429.1,2.20446404]],[[4429.6,1e-08],[4429.9,0.4453],[4430.0,0.4473],[4430.1,0.5916],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388583901,[[4429.5,10.02739113],[4429.4,2.25764211],[4429.3,0.4453],[4429.2,6.69664814],[4429.1,2.20446404]],[[4429.6,1e-08],[4429.9,0.4453],[4430.0,0.002],[4430.1,0.5916],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388587396,[[4429.5,10.02739113],[4429.4,2.25764211],[4429.3,0.4453],[4429.2,6.69664814],[4429.1,2.20446404]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.5916],[4430.4,0.04],[4430.7,0.48652317]]]
["bitfinex","ETHUSD",1755388587690,[[4429.5,10.02739113],[4429.4,2.25764211],[4429.3,0.4453],[4429.2,6.69664814],[4429.1,2.67196404]],[[4429.6,1e-08],[4430.0,0.4473],[4430.1,0.5916],[4430.4,0.04],[4430.9,2.74340767]]]
["bitfinex","ETHUSD",1755388587894,[[4429.5,10.02739113],[4429.4,2.25764211],[4429.3,0.4453],[4429.2,6.69664814],[4429.1,2.67196404]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.5916],[4430.4,0.04],[4430.8,0.48652317]]]
["bitfinex","ETHUSD",1755388588133,[[4429.5,10.02739113],[4429.4,2.25764211],[4429.3,0.4453],[4429.2,6.69664814],[4429.1,2.67196404]],[[4429.6,1e-08],[4429.9,0.4453],[4430.0,0.002],[4430.1,0.5916],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388590436,[[4429.5,10.02839113],[4429.4,2.25764211],[4429.3,0.4453],[4429.2,6.69664814],[4429.1,2.67196404]],[[4429.6,1e-08],[4429.9,0.4453],[4430.0,0.002],[4430.1,0.5916],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388591837,[[4429.5,14.52209113],[4429.4,2.25764211],[4429.2,6.69664814],[4429.1,2.20446404],[4429.0,0.1674887]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.4,0.04],[4430.6,0.9221]]]
["bitfinex","ETHUSD",1755388592138,[[4429.5,17.17185517],[4429.4,2.25764211],[4429.2,6.69664814],[4429.1,2.20446404],[4429.0,0.1674887]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.4,0.4853],[4430.6,0.9221]]]
["bitfinex","ETHUSD",1755388592139,[[4429.5,17.17185517],[4429.4,2.25764211],[4429.2,6.69664814],[4429.1,2.20446404],[4429.0,0.1674887]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.4,0.4853],[4430.6,0.5896]]]
["bitfinex","ETHUSD",1755388594619,[[4429.5,17.17185517],[4429.4,2.25764211],[4429.2,6.69664814],[4429.1,2.20446404],[4429.0,0.1674887]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.3,0.4453],[4430.4,0.5168]]]
["bitfinex","ETHUSD",1755388595503,[[4429.5,16.70435517],[4429.4,2.25764211],[4429.3,0.4675],[4429.2,6.69664814],[4429.1,2.20446404]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.3,0.4453],[4430.4,0.5168]]]
["bitfinex","ETHUSD",1755388595704,[[4429.5,16.70435517],[4429.4,2.25764211],[4429.3,0.4675],[4429.2,6.69664814],[4429.1,2.20446404]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.2,0.4453],[4430.4,0.5168]]]
["bitfinex","ETHUSD",1755388596440,[[4429.5,16.22815517],[4429.4,2.25764211],[4429.3,0.4675],[4429.2,6.69664814],[4429.1,2.68066404]],[[4429.6,1e-08],[4430.0,0.4473],[4430.1,0.002],[4430.4,0.04],[4431.3,2.74320148]]]
["bitfinex","ETHUSD",1755388596614,[[4429.5,16.22815517],[4429.4,2.25764211],[4429.3,0.4675],[4429.2,6.69664814],[4429.1,2.68066404]],[[4429.6,1e-08],[4430.0,0.4473],[4430.1,0.4788],[4430.4,0.04],[4431.2,0.48652317]]]
["bitfinex","ETHUSD",1755388596913,[[4429.5,16.22815517],[4429.4,2.25764211],[4429.3,0.4675],[4429.2,6.69664814],[4429.1,2.68066404]],[[4429.6,1e-08],[4430.0,0.4473],[4430.1,0.4788],[4430.4,0.04],[4431.1,0.48652317]]]
["bitfinex","ETHUSD",1755388597230,[[4429.5,16.22815517],[4429.4,2.25764211],[4429.3,0.4675],[4429.2,6.69664814],[4429.1,2.68066404]],[[4429.6,1e-08],[4430.0,0.4473],[4430.1,0.4788],[4430.4,0.04],[4431.2,0.48652317]]]
["bitfinex","ETHUSD",1755388597425,[[4429.5,16.22815517],[4429.4,2.25764211],[4429.3,0.4675],[4429.2,6.69664814],[4429.1,2.68066404]],[[4429.6,1e-08],[4430.0,0.4473],[4430.1,0.4788],[4430.4,0.04],[4431.1,0.48652317]]]
["bitfinex","ETHUSD",1755388597996,[[4429.5,16.22815517],[4429.4,2.25764211],[4429.3,0.4675],[4429.2,6.69664814],[4429.1,2.68066404]],[[4429.6,1e-08],[4430.0,0.4473],[4430.1,0.4788],[4430.4,0.04],[4431.2,0.48652317]]]
["bitfinex","ETHUSD",1755388598201,[[4429.5,16.22815517],[4429.4,2.25764211],[4429.3,0.4675],[4429.2,6.69664814],[4429.1,2.68066404]],[[4429.6,1e-08],[4430.0,0.4473],[4430.1,0.4788],[4430.4,0.04],[4431.1,0.48652317]]]
["bitfinex","ETHUSD",1755388598402,[[4429.5,16.22815517],[4429.4,2.25764211],[4429.3,0.4675],[4429.2,6.69664814],[4429.1,2.68066404]],[[4429.6,1e-08],[4430.0,0.4473],[4430.1,0.4788],[4430.4,0.04],[4431.2,0.48652317]]]
["bitfinex","ETHUSD",1755388598603,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.3,0.4675],[4429.2,2.25774406],[4429.1,2.68066404]],[[4429.6,1e-08],[4430.0,0.4473],[4430.1,0.4788],[4430.4,0.04],[4431.1,0.48652317]]]
["bitfinex","ETHUSD",1755388598939,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.3,0.4675],[4429.2,2.25774406],[4429.1,2.68066404]],[[4429.6,1e-08],[4430.0,0.4473],[4430.1,0.4788],[4430.4,0.04],[4431.2,0.48652317]]]
["bitfinex","ETHUSD",1755388599126,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.3,0.4675],[4429.2,2.25774406],[4429.1,2.68066404]],[[4429.6,1e-08],[4430.0,0.4473],[4430.1,0.4788],[4430.4,0.04],[4431.1,0.48652317]]]
["bitfinex","ETHUSD",1755388599439,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.3,0.4675],[4429.2,2.25774406],[4429.1,2.68066404]],[[4429.6,1e-08],[4430.0,0.4473],[4430.1,0.4788],[4430.4,0.04],[4431.2,0.48652317]]]
["bitfinex","ETHUSD",1755388599738,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.3,0.4675],[4429.2,2.25774406],[4429.1,2.68066404]],[[4429.6,1e-08],[4430.0,0.4473],[4430.1,0.4788],[4430.4,0.04],[4431.1,0.48652317]]]
["bitfinex","ETHUSD",1755388600532,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.3,0.4675],[4429.2,2.25774406],[4429.1,2.68066404]],[[4429.6,1e-08],[4430.0,0.4473],[4430.1,0.4788],[4430.4,0.04],[4431.2,2.74325088]]]
["bitfinex","ETHUSD",1755388600841,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,3.11816404],[4408.9,9.76808288]],[[4429.6,1e-08],[4430.0,0.4473],[4430.1,0.4788],[4430.4,0.04],[4431.1,0.48652317]]]
["bitfinex","ETHUSD",1755388601240,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,3.11816404],[4408.9,9.76808288]],[[4429.6,1e-08],[4430.0,0.4473],[4430.1,0.4788],[4430.4,0.04],[4431.1,2.74330352]]]
["bitfinex","ETHUSD",1755388601440,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.68066404],[4428.8,2.69542774]],[[4429.6,1e-08],[4429.8,0.4645],[4430.0,0.002],[4430.1,0.4788],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388601844,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.68066404],[4428.8,2.69542774]],[[4429.6,1e-08],[4429.9,0.4645],[4430.0,0.4916],[4430.1,0.002],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388602141,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.68066404],[4429.0,0.6049887]],[[4429.6,1e-08],[4429.9,0.4645],[4430.0,0.4916],[4430.1,0.002],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388602645,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.68066404],[4429.0,0.1674887]],[[4429.6,1e-08],[4429.9,0.4645],[4430.0,0.4916],[4430.1,0.002],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388602807,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.69524406],[4429.1,2.68066404],[4429.0,0.1674887]],[[4429.6,1e-08],[4429.9,0.4645],[4430.0,0.4916],[4430.1,0.002],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388604405,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.3,0.4925],[4429.2,2.69524406],[4429.1,2.20446404]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.2,0.4645],[4430.3,0.4896]]]
["bitfinex","ETHUSD",1755388605023,[[4429.5,16.22815517],[4429.4,2.25764211],[4429.3,0.4925],[4429.2,2.69524406],[4429.1,2.20446404]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.2,0.4645],[4430.3,0.4896]]]
["bitfinex","ETHUSD",1755388605247,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.3,0.4925],[4429.2,2.69524406],[4429.1,2.20446404]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.3,0.4896],[4431.1,0.48652317]]]
["bitfinex","ETHUSD",1755388605414,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.3,0.4925],[4429.2,2.69524406],[4429.1,2.20446404]],[[4429.6,1e-08],[4430.0,0.4665],[4430.1,0.002],[4430.3,0.4896],[4431.1,0.48652317]]]
["bitfinex","ETHUSD",1755388606862,[[4429.5,21.0509787],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.20446404],[4414.6,0.67752]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.3,0.4896],[4430.4,0.5045]]]
["bitfinex","ETHUSD",1755388607163,[[4429.5,21.0509787],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.20446404],[4426.4,4.07103453]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.3,0.9541],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388607655,[[4429.5,20.6134787],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.20446404],[4426.4,4.07103453]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.3,0.4896],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388607960,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.3,0.4375],[4429.2,2.75024406],[4429.1,2.20446404]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.2,0.4645],[4430.3,0.4896]]]
["bitfinex","ETHUSD",1755388608852,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.3,0.4375],[4429.2,2.75024406],[4429.1,2.20446404]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.3,0.4896],[4434.9,4.03933606]]]
["bitfinex","ETHUSD",1755388609058,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.3,0.4375],[4429.2,2.75024406],[4429.1,2.20446404]],[[4429.6,1e-08],[4430.0,0.4665],[4430.1,0.002],[4430.3,0.4896],[4431.2,2.27936051]]]
["bitfinex","ETHUSD",1755388609355,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.75024406],[4429.1,2.20446404],[4315.4,20.2020202]],[[4429.6,1e-08],[4430.0,0.4665],[4430.1,0.002],[4430.3,0.4896],[4431.2,2.27936051]]]
["bitfinex","ETHUSD",1755388609521,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.75024406],[4429.1,2.20446404],[4315.4,20.2020202]],[[4429.6,1e-08],[4430.0,0.4665],[4430.1,0.002],[4430.3,0.4896],[4431.2,0.02263049]]]
["bitfinex","ETHUSD",1755388609721,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.3,0.4375],[4429.2,2.75024406],[4429.1,2.20446404]],[[4429.6,1e-08],[4430.0,0.4665],[4430.1,0.002],[4430.3,0.4896],[4431.3,2.74320767]]]
["bitfinex","ETHUSD",1755388609953,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.3,0.4375],[4429.2,2.75024406],[4429.1,2.20446404]],[[4429.6,1e-08],[4430.0,0.4665],[4430.1,0.002],[4430.3,0.4896],[4431.2,0.50915366]]]
["bitfinex","ETHUSD",1755388610150,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.3,0.4375],[4429.2,2.75024406],[4429.1,2.20446404]],[[4429.6,1e-08],[4430.0,0.4665],[4430.1,0.002],[4430.3,0.4896],[4431.1,0.48652317]]]
["bitfinex","ETHUSD",1755388611657,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.3,0.4375],[4429.2,2.75024406],[4429.1,2.20446404]],[[4429.6,1e-08],[4430.0,0.4665],[4430.1,0.002],[4430.3,0.4896],[4431.2,0.50915366]]]
["bitfinex","ETHUSD",1755388612064,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.3,0.4375],[4429.2,2.75024406],[4429.1,2.20446404]],[[4429.6,1e-08],[4430.0,0.4665],[4430.1,0.002],[4430.3,0.4896],[4431.1,0.48652317]]]
["bitfinex","ETHUSD",1755388613023,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.20446404],[4428.8,2.69542774]],[[4429.6,1e-08],[4430.0,0.4916],[4430.1,0.002],[4431.1,0.48652317],[4564.1,0.01213388]]]
["bitfinex","ETHUSD",1755388613223,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.69524406],[4429.1,2.20446404],[4428.8,2.25792774]],[[4429.6,1e-08],[4430.0,0.4665],[4430.1,0.002],[4431.1,0.48652317],[4431.3,2.25668101]]]
["bitfinex","ETHUSD",1755388613450,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,3.18774406],[4429.1,2.20446404],[4428.8,2.25792774]],[[4429.6,1e-08],[4430.0,0.4665],[4430.1,0.002],[4430.3,0.4896],[4431.2,0.50915366]]]
["bitfinex","ETHUSD",1755388613659,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,3.18774406],[4429.1,2.20446404],[4428.8,2.25792774]],[[4429.6,1e-08],[4430.0,0.4665],[4430.1,0.002],[4430.3,0.4896],[4431.1,0.48652317]]]
["bitfinex","ETHUSD",1755388614961,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,3.18774406],[4429.1,2.20446404],[4428.8,2.25792774]],[[4429.6,1e-08],[4430.0,0.4665],[4430.1,0.4916],[4431.1,0.48652317],[4565.0,0.4995]]]
["bitfinex","ETHUSD",1755388615160,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,3.18774406],[4429.1,2.20446404],[4428.8,2.25792774]],[[4429.6,1e-08],[4430.0,0.4665],[4430.1,0.4916],[4565.0,0.4995],[4565.2,0.01233805]]]
["bitfinex","ETHUSD",1755388615462,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,3.18774406],[4429.1,2.20446404],[4428.8,2.25792774]],[[4429.6,1e-08],[4430.0,0.4665],[4430.1,0.4916],[4431.1,0.4873601],[4565.0,0.4995]]]
["bitfinex","ETHUSD",1755388615860,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.20446404],[4428.8,2.25792774]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4431.1,0.4873601],[4431.2,0.02263049]]]
["bitfinex","ETHUSD",1755388616164,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,3.18774406],[4429.1,2.20446404],[4428.8,2.25792774]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4665],[4430.3,0.4896],[4431.1,0.4873601]]]
["bitfinex","ETHUSD",1755388616349,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,3.18774406],[4429.1,2.20446404],[4428.8,2.25792774]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4665],[4430.3,0.4896],[4431.2,0.4873601]]]
["bitfinex","ETHUSD",1755388616550,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,3.18774406],[4429.1,2.20446404],[4428.8,2.25792774]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4665],[4430.3,0.4896],[4431.1,0.4873601]]]
["bitfinex","ETHUSD",1755388616862,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,3.18774406],[4429.1,2.20446404],[4428.8,2.25792774]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4665],[4430.3,0.4896],[4431.2,0.4873601]]]
["bitfinex","ETHUSD",1755388617062,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,3.18774406],[4429.1,2.20446404],[4428.8,2.25792774]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4665],[4430.3,0.4896],[4431.1,0.4873601]]]
["bitfinex","ETHUSD",1755388617261,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,3.18774406],[4429.1,2.20446404],[4428.8,2.25792774]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4665],[4430.3,0.4896],[4431.2,0.4873601]]]
["bitfinex","ETHUSD",1755388617560,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,3.18774406],[4429.1,2.20446404],[4428.8,2.25792774]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4665],[4430.3,0.4896],[4431.1,0.4873601]]]
["bitfinex","ETHUSD",1755388617747,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,3.18774406],[4429.1,2.20446404],[4428.8,2.25792774]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4665],[4430.3,0.4896],[4431.0,0.4873601]]]
["bitfinex","ETHUSD",1755388617948,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.20446404],[4428.8,2.25792774]],[[4429.6,1e-08],[4429.9,0.4645],[4430.0,0.002],[4430.1,0.4916],[4431.2,0.4873601]]]
["bitfinex","ETHUSD",1755388618151,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.20446404],[4428.9,7.92]],[[4429.6,1e-08],[4429.9,0.4645],[4430.0,0.002],[4430.1,0.4916],[4431.1,0.4873601]]]
["bitfinex","ETHUSD",1755388618360,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.20446404],[4428.9,7.92]],[[4429.6,1e-08],[4429.9,0.4645],[4430.0,0.002],[4430.1,0.4916],[4431.0,0.4873601]]]
["bitfinex","ETHUSD",1755388618541,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.20446404],[4428.9,7.92]],[[4429.6,1e-08],[4429.9,0.4645],[4430.0,0.002],[4430.1,0.4916],[4431.2,0.4873601]]]
["bitfinex","ETHUSD",1755388618742,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,3.13446404],[4428.9,6.99]],[[4429.6,1e-08],[4429.9,0.4645],[4430.0,0.002],[4430.1,0.4916],[4431.0,0.002]]]
["bitfinex","ETHUSD",1755388618953,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.20446404],[4428.9,6.99]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.2,0.4645],[4430.4,0.5296]]]
["bitfinex","ETHUSD",1755388619157,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.20446404],[4429.0,0.4935]],[[4429.6,1e-08],[4429.9,0.4645],[4430.0,0.4916],[4430.1,0.002],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388619968,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.20446404],[4429.0,0.001]],[[4429.6,1e-08],[4429.9,0.4645],[4430.0,0.4916],[4430.1,0.002],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388620162,[[4429.5,20.1209787],[4429.4,2.25764211],[4429.2,2.25774406],[4429.1,2.20446404],[4429.0,0.001]],[[4429.6,1e-08],[4430.0,0.4916],[4430.1,0.002],[4430.4,0.04],[4430.9,0.4873601]]]
["bitfinex","ETHUSD",1755388620376,[[4429.5,12.91559113],[4429.4,2.25764211],[4429.1,6.09728757],[4429.0,2.25884209],[4428.6,0.001]],[[4429.6,0.95410001],[4430.0,0.002],[4430.1,0.002],[4430.4,0.04],[4430.8,3.89282353]]]
["bitfinex","ETHUSD",1755388620591,[[4429.5,12.91559113],[4429.4,2.25764211],[4429.1,3.89282353],[4429.0,2.25884209],[4428.6,0.001]],[[4429.6,0.95410001],[4430.0,0.002],[4430.1,0.002],[4430.4,0.04],[4430.7,0.50999059]]]
["bitfinex","ETHUSD",1755388620891,[[4429.5,12.91559113],[4429.4,2.25764211],[4429.1,3.89282353],[4429.0,2.75044209],[4428.6,0.551]],[[4429.6,0.95410001],[4430.0,0.002],[4430.1,0.002],[4430.4,0.04],[4430.6,0.4873601]]]
["bitfinex","ETHUSD",1755388621098,[[4429.5,9.91559113],[4429.4,2.25764211],[4429.0,5.25884209],[4428.6,0.551],[4425.7,0.001]],[[4429.6,0.95410001],[4430.0,0.002],[4430.1,0.002],[4430.4,0.04],[4430.6,2.7444138]]]
["bitfinex","ETHUSD",1755388621250,[[4429.5,9.91559113],[4429.4,2.25764211],[4429.1,3.89282353],[4429.0,5.25884209],[4428.6,0.551]],[[4429.6,0.95410001],[4430.0,0.002],[4430.1,0.002],[4430.4,0.04],[4430.5,0.51241406]]]
["bitfinex","ETHUSD",1755388621457,[[4429.5,9.91559113],[4429.4,2.25764211],[4429.1,3.89282353],[4429.0,5.25884209],[4428.9,7.668429]],[[4429.6,0.95410001],[4430.0,0.002],[4430.1,0.002],[4430.4,0.04],[4430.5,0.51241406]]]
["bitfinex","ETHUSD",1755388621788,[[4429.5,9.91559113],[4429.4,2.25764211],[4429.1,3.89282353],[4429.0,5.25884209],[4428.9,7.668429]],[[4429.6,0.95410001],[4430.0,0.002],[4430.1,0.002],[4430.4,0.04],[4430.5,0.02463049]]]
["bitfinex","ETHUSD",1755388622152,[[4429.5,9.91559113],[4429.4,2.25764211],[4429.1,3.89282353],[4429.0,5.25884209],[4428.9,0.678429]],[[4429.6,0.95410001],[4430.0,0.002],[4430.1,0.002],[4430.4,0.04],[4430.5,0.02463049]]]
["bitfinex","ETHUSD",1755388622354,[[4429.5,9.91559113],[4429.4,6.15046564],[4429.0,5.25884209],[4428.9,0.678429],[4427.8,0.29688151]],[[4429.6,1e-08],[4430.0,0.4916],[4430.1,0.002],[4430.4,0.04],[4430.5,0.002]]]
["bitfinex","ETHUSD",1755388622651,[[4429.5,9.91559113],[4429.4,6.15046564],[4429.0,5.25884209],[4428.9,0.4925],[4428.8,0.4375]],[[4429.6,1e-08],[4429.8,0.4645],[4430.0,0.4916],[4430.1,0.002],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388622978,[[4429.5,9.91559113],[4429.4,6.15046564],[4429.1,0.4916],[4429.0,5.25884209],[4428.9,0.93]],[[4429.6,1e-08],[4429.8,0.4645],[4430.0,0.4916],[4430.1,0.002],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388623574,[[4429.5,9.91559113],[4429.4,6.15046564],[4429.1,0.4916],[4429.0,5.25884209],[4428.9,0.93]],[[4429.6,1e-08],[4430.0,0.4916],[4430.1,0.002],[4430.4,0.04],[4430.8,2.2569361]]]
["bitfinex","ETHUSD",1755388623775,[[4429.5,9.91559113],[4429.4,6.15046564],[4429.1,0.4916],[4429.0,5.25884209],[4428.9,0.93]],[[4429.6,0.46450001],[4429.8,0.4896],[4430.0,0.002],[4430.1,0.002],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388624277,[[4429.5,9.91559113],[4429.4,6.15046564],[4429.1,0.4916],[4429.0,5.25884209],[4426.3,0.001]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.4,0.04],[4430.8,0.48758003]]]
["bitfinex","ETHUSD",1755388624586,[[4429.5,12.91559113],[4429.4,6.15046564],[4429.1,0.4916],[4429.0,5.25884209],[4426.3,2.7115483]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4665],[4430.2,0.4896],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388624786,[[4429.5,14.82219681],[4429.4,6.15046564],[4429.1,0.4925],[4429.0,2.25884209],[4426.3,6.78158283]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4665],[4430.2,0.4896],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388624970,[[4429.5,14.82219681],[4429.4,6.15046564],[4429.1,0.93],[4429.0,2.25884209],[4426.3,6.78158283]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4665],[4430.2,0.4896],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388625173,[[4429.5,14.82219681],[4429.4,6.15046564],[4429.1,0.93],[4429.0,2.25884209],[4426.3,6.78158283]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.2,0.4896],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388625413,[[4429.5,14.82219681],[4429.4,6.15046564],[4429.1,0.93],[4429.0,2.25884209],[4426.3,6.78158283]],[[4429.6,1e-08],[4430.0,0.4665],[4430.1,0.002],[4430.2,0.4896],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388625576,[[4429.5,14.82219681],[4429.4,6.24091564],[4429.1,0.93],[4429.0,2.25884209],[4426.3,6.78158283]],[[4429.6,1e-08],[4430.0,0.4665],[4430.1,0.002],[4430.2,0.4896],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388626013,[[4429.5,14.82219681],[4429.4,6.24091564],[4429.1,0.93],[4429.0,2.25884209],[4426.3,6.78158283]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.4,0.04],[4430.7,0.48758003]]]
["bitfinex","ETHUSD",1755388626307,[[4429.5,14.82219681],[4429.4,6.24091564],[4429.1,0.93],[4429.0,2.25884209],[4426.3,6.78158283]],[[4429.6,1e-08],[4429.9,0.4645],[4430.0,0.4916],[4430.1,0.002],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388626499,[[4429.5,14.82219681],[4429.4,6.24091564],[4429.1,0.93],[4429.0,2.25884209],[4426.3,2.7115483]],[[4429.6,1e-08],[4429.9,0.4645],[4430.0,0.4916],[4430.1,0.002],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388628004,[[4429.5,14.82219681],[4429.4,6.24091564],[4429.1,0.93],[4429.0,2.25884209],[4428.5,14.67006141]],[[4429.6,1e-08],[4429.9,0.4645],[4430.0,0.4916],[4430.1,0.002],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388628589,[[4429.5,14.82219681],[4429.4,6.24091564],[4429.0,2.25884209],[4428.5,14.67006141],[4315.0,1.0]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.4,0.04],[4430.8,0.48758003]]]
["bitfinex","ETHUSD",1755388628795,[[4429.5,14.82219681],[4429.4,6.24091564],[4429.1,0.9553],[4429.0,2.25884209],[4428.5,14.67006141]],[[4429.6,1e-08],[4430.0,0.4663],[4430.1,0.002],[4430.2,0.4918],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388628998,[[4429.5,14.82219681],[4429.4,6.24091564],[4429.0,2.25884209],[4428.5,14.67006141],[4315.0,1.0]],[[4429.6,1e-08],[4430.0,0.4663],[4430.1,0.002],[4430.2,0.4918],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388629181,[[4429.5,14.82219681],[4429.4,6.24091564],[4429.0,3.38286804],[4428.5,14.67006141],[4315.0,1.0]],[[4429.6,1e-08],[4429.9,0.4643],[4430.0,0.4938],[4430.1,0.002],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388629401,[[4429.5,14.82219681],[4429.4,6.24091564],[4429.0,3.38286804],[4428.5,14.67006141],[4425.5,5.29204489]],[[4429.6,1e-08],[4429.9,0.4643],[4430.0,0.4938],[4430.1,0.002],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388629606,[[4429.5,14.82219681],[4429.4,6.24091564],[4429.2,0.9553],[4429.0,2.42756804],[4428.5,14.67006141]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4663],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388629607,[[4429.5,14.82219681],[4429.4,6.24091564],[4429.2,0.9553],[4429.0,2.42756804],[4428.5,14.67006141]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4663],[4430.3,0.4918],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388629805,[[4429.5,15.37219681],[4429.4,6.24091564],[4429.2,0.9553],[4429.0,2.42756804],[4428.5,14.67006141]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.2,0.4643],[4430.3,0.4918]]]
["bitfinex","ETHUSD",1755388630012,[[4429.5,15.37219681],[4429.4,6.15046564],[4429.2,0.9553],[4429.0,2.42756804],[4428.8,2.25792793]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.2,0.4643],[4430.3,0.4918]]]
["bitfinex","ETHUSD",1755388630187,[[4429.5,15.83849681],[4429.4,6.15046564],[4429.2,0.9553],[4429.0,2.42756804],[4428.8,2.25792793]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.2,0.4643],[4430.3,0.4918]]]
["bitfinex","ETHUSD",1755388630521,[[4429.5,15.95129681],[4429.4,6.15046564],[4429.2,0.9553],[4429.0,2.42756804],[4428.8,2.25792793]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4663],[4430.3,0.4918],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388632792,[[4429.5,15.95129681],[4429.4,6.15046564],[4429.2,0.4687],[4429.0,2.42756804],[4428.8,2.25792793]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4663],[4430.3,0.4918],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388632994,[[4429.5,16.43789681],[4429.4,6.15046564],[4429.2,0.4687],[4429.0,2.42756804],[4428.8,2.25792793]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4663],[4430.3,0.4918],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388633295,[[4429.5,15.95129681],[4429.4,6.15046564],[4429.2,0.4687],[4429.0,2.42756804],[4428.8,2.25792793]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4663],[4430.3,0.4918],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388633498,[[4429.5,15.95129681],[4429.4,6.15046564],[4429.2,0.9553],[4429.0,2.42756804],[4428.8,2.25792793]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4663],[4430.3,0.4918],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388639232,[[4429.5,15.95129681],[4429.4,6.15046564],[4429.2,0.9553],[4429.0,2.42756804],[4428.8,2.25792793]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4663],[4430.6,0.1128],[4431.1,0.48758003]]]
["bitfinex","ETHUSD",1755388639477,[[4429.5,15.95129681],[4429.4,6.15046564],[4429.2,0.9553],[4429.0,2.42756804],[4428.8,2.25792793]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.9581],[4430.6,0.1128],[4431.3,0.48758003]]]
["bitfinex","ETHUSD",1755388639643,[[4429.5,15.95129681],[4429.4,6.15046564],[4429.2,0.9553],[4429.0,2.42756804],[4428.8,2.25792793]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.9581],[4430.6,0.1128],[4431.2,0.48758003]]]
["bitfinex","ETHUSD",1755388639846,[[4429.5,15.95129681],[4429.4,6.15046564],[4429.2,0.9553],[4429.0,2.42756804],[4428.8,2.25792793]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.9581],[4430.6,0.1128],[4431.1,0.48758003]]]
["bitfinex","ETHUSD",1755388640058,[[4429.5,15.95129681],[4429.4,6.15046564],[4429.2,0.9553],[4429.0,2.42756804],[4428.8,2.25792793]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.9581],[4430.6,0.1128],[4431.3,0.48758003]]]
["bitfinex","ETHUSD",1755388640233,[[4429.5,15.95129681],[4429.4,6.15046564],[4429.2,0.9553],[4429.0,2.42756804],[4428.8,2.25792793]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.9581],[4430.6,0.1128],[4431.2,0.48758003]]]
["bitfinex","ETHUSD",1755388640565,[[4429.5,15.95129681],[4429.4,6.15046564],[4429.2,0.9553],[4429.0,2.42756804],[4428.8,2.25792793]],[[4429.6,1e-08],[4430.0,0.4663],[4430.1,0.4938],[4430.6,0.1128],[4431.1,0.48758003]]]
["bitfinex","ETHUSD",1755388640766,[[4429.5,15.95129681],[4429.4,6.15046564],[4429.2,0.9553],[4429.0,2.42756804],[4428.8,2.25792793]],[[4429.6,1e-08],[4430.0,0.4663],[4430.1,0.4938],[4430.6,0.1128],[4431.3,0.48758003]]]
["bitfinex","ETHUSD",1755388640942,[[4429.5,15.95129681],[4429.4,6.15046564],[4429.2,0.9553],[4429.0,2.42756804],[4428.8,2.25792793]],[[4429.6,1e-08],[4430.0,0.4663],[4430.1,0.4938],[4430.6,0.1128],[4431.2,0.48758003]]]
["bitfinex","ETHUSD",1755388641266,[[4429.5,15.48499681],[4429.4,6.15046564],[4429.2,0.9553],[4429.0,2.42756804],[4428.8,2.25792793]],[[4429.6,1e-08],[4430.0,0.4663],[4430.1,0.4938],[4430.6,0.1128],[4431.1,0.48758003]]]
["bitfinex","ETHUSD",1755388641465,[[4429.5,15.48499681],[4429.4,6.15046564],[4429.3,0.4938],[4429.0,2.42756804],[4428.8,2.25792793]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.6,0.1128],[4431.3,0.48758003]]]
["bitfinex","ETHUSD",1755388641674,[[4429.5,15.48499681],[4429.4,6.15046564],[4429.3,0.4938],[4429.2,0.9553],[4429.0,2.42756804]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4663],[4430.2,0.4918],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388641975,[[4429.5,15.48499681],[4429.4,6.15046564],[4429.2,0.9553],[4429.0,2.42756804],[4406.0,8.95407597]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4663],[4430.2,0.4918],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388642158,[[4429.5,15.48499681],[4429.4,6.61676564],[4429.2,0.9553],[4429.0,2.42756804],[4406.0,8.95407597]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4663],[4430.2,0.4918],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388642655,[[4429.5,15.48499681],[4429.4,6.61676564],[4429.2,0.9553],[4429.0,2.42756804],[4414.5,0.67753]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4663],[4430.2,0.4918],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388643158,[[4429.5,15.48499681],[4429.4,6.61676564],[4429.2,0.9553],[4429.0,2.42756804],[4421.2,11.3960967]],[[4429.6,1e-08],[4430.0,0.4663],[4430.1,0.002],[4430.2,0.4918],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388645125,[[4429.5,15.48499681],[4429.4,6.61676564],[4429.2,0.9553],[4429.0,2.42756804],[4421.1,11.4360967]],[[4429.6,1e-08],[4430.0,0.4663],[4430.1,0.002],[4430.2,0.4918],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388645365,[[4429.5,15.48499681],[4429.4,6.61676564],[4429.2,0.4866],[4429.0,2.42756804],[4428.9,0.4687]],[[4429.6,1e-08],[4429.8,0.4643],[4430.0,0.4938],[4430.1,0.002],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388645573,[[4429.5,15.48499681],[4429.4,6.61676564],[4429.0,2.42756804],[4428.9,0.9553],[4310.0,0.01493284]],[[4429.6,1e-08],[4429.8,0.4643],[4430.0,0.4938],[4430.1,0.002],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388645762,[[4429.5,15.48499681],[4429.4,6.61676564],[4429.0,2.42756804],[4428.9,7.9453],[4428.6,0.001]],[[4429.6,1e-08],[4429.8,0.4643],[4430.0,0.4938],[4430.1,0.002],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388646178,[[4429.5,15.48499681],[4429.4,6.15046564],[4429.0,2.42756804],[4428.9,7.9453],[4428.6,0.001]],[[4429.6,1e-08],[4429.8,0.4643],[4430.0,0.4938],[4430.1,0.002],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388646668,[[4429.5,15.48499681],[4429.4,6.15046564],[4429.3,0.4938],[4429.0,2.42756804],[4428.9,7.9453]],[[4429.6,1e-08],[4429.8,0.4643],[4430.0,0.4938],[4430.1,0.002],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388647766,[[4429.5,15.48499681],[4429.4,6.15046564],[4429.3,0.4938],[4429.0,2.42756804],[4428.9,6.99]],[[4429.6,1e-08],[4429.8,0.4643],[4430.0,0.4938],[4430.1,0.002],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388647968,[[4429.5,15.48499681],[4429.4,6.15046564],[4429.1,0.9553],[4429.0,2.42756804],[4428.9,6.99]],[[4429.6,1e-08],[4429.8,0.4643],[4430.0,0.4938],[4430.1,0.002],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388648177,[[4429.5,15.48499681],[4429.4,6.15046564],[4429.3,0.4938],[4429.1,0.9553],[4429.0,2.42756804]],[[4429.6,1e-08],[4429.8,0.4643],[4430.0,0.4938],[4430.1,0.002],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388649354,[[4429.5,15.48499681],[4429.4,6.15046564],[4429.3,0.4938],[4429.0,2.42756804],[4311.6,20.2020202]],[[4429.6,1e-08],[4430.0,0.4663],[4430.1,0.002],[4430.2,0.4918],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388649563,[[4429.5,15.48499681],[4429.4,6.15046564],[4429.0,2.42756804],[4428.9,7.9453],[4311.6,20.2020202]],[[4429.6,1e-08],[4430.0,0.4663],[4430.1,0.002],[4430.2,0.4918],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388649756,[[4429.5,15.48499681],[4429.4,6.15046564],[4429.0,2.42756804],[4428.9,7.9453],[4311.6,20.2020202]],[[4429.6,1e-08],[4429.9,0.4643],[4430.0,0.4938],[4430.1,0.002],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388649943,[[4429.5,15.48499681],[4429.4,6.61676564],[4429.0,2.42756804],[4428.9,6.99],[4311.6,20.2020202]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.6,0.1128],[4431.4,2.29663048]]]
["bitfinex","ETHUSD",1755388650139,[[4429.5,15.48499681],[4429.4,6.61676564],[4429.2,0.9553],[4429.0,2.42756804],[4428.9,6.99]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4663],[4430.2,0.4918],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388650358,[[4429.5,15.48499681],[4429.4,6.15046564],[4429.2,0.9553],[4429.0,2.42756804],[4428.9,6.99]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4663],[4430.2,0.4918],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388650659,[[4429.5,15.48499681],[4429.4,6.61676564],[4429.2,0.9553],[4429.0,2.42756804],[4428.9,6.99]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4663],[4430.2,0.4918],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388650865,[[4429.5,15.48499681],[4429.4,6.61676564],[4429.2,0.9553],[4429.0,2.42756804],[4428.9,6.99]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.2,0.4918],[4430.6,0.1128]]]
["bitfinex","ETHUSD",1755388651090,[[4429.5,15.48499681],[4429.4,6.61676564],[4429.2,0.9553],[4429.0,2.42756804],[4428.9,6.99]],[[4429.6,1e-08],[4429.9,0.4643],[4430.0,0.002],[4430.1,0.002],[4430.2,0.4918]]]
["bitfinex","ETHUSD",1755388651394,[[4429.5,15.48499681],[4429.4,6.15046564],[4429.0,2.91416804],[4428.9,6.99],[4310.4,24.42020721]],[[4429.6,1e-08],[4429.9,0.4643],[4430.0,0.002],[4430.1,0.002],[4431.1,0.51021052]]]
["bitfinex","ETHUSD",1755388651554,[[4429.5,15.48499681],[4429.4,6.61476564],[4429.1,0.4687],[4429.0,2.91416804],[4428.9,6.99]],[[4429.6,1e-08],[4429.9,0.4643],[4430.0,0.002],[4430.1,0.002],[4430.2,0.4918]]]
["bitfinex","ETHUSD",1755388654554,[[4429.5,15.48499681],[4429.4,6.61476564],[4429.0,2.42756804],[4428.9,6.99],[4310.4,24.42020721]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.2,0.4918],[4431.2,0.51021052]]]
["bitfinex","ETHUSD",1755388654756,[[4429.5,15.48499681],[4429.4,6.61476564],[4429.3,0.9553],[4429.0,2.42756804],[4428.9,6.99]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4663],[4430.2,0.4918],[4431.2,0.02263049]]]
["bitfinex","ETHUSD",1755388654957,[[4429.5,15.48499681],[4429.4,6.15046564],[4429.3,0.9553],[4429.0,2.42756804],[4428.9,6.99]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4663],[4430.2,0.4918],[4431.2,0.51021052]]]
["bitfinex","ETHUSD",1755388655157,[[4429.5,15.48499681],[4429.4,6.15046564],[4429.3,0.9553],[4429.0,2.42756804],[4428.9,6.99]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.4663],[4430.2,0.4918],[4431.2,0.02263049]]]
["bitfinex","ETHUSD",1755388655468,[[4429.5,15.48499681],[4429.4,6.61676564],[4429.0,3.38286804],[4428.9,6.99],[4426.7,4.07103453]],[[4429.6,1e-08],[4429.9,0.4643],[4430.0,0.4938],[4430.1,0.002],[4431.2,0.51021052]]]
["bitfinex","ETHUSD",1755388655667,[[4429.5,15.48499681],[4429.4,6.61676564],[4429.0,3.38286804],[4428.9,6.99],[4426.7,4.07103453]],[[4429.6,1e-08],[4429.9,0.4643],[4430.0,0.4938],[4430.1,0.002],[4431.2,0.02263049]]]
["bitfinex","ETHUSD",1755388655870,[[4429.5,18.82782034],[4429.4,2.25764211],[4429.0,2.42756804],[4428.9,7.54],[4428.1,0.9563]],[[4429.6,0.95610001],[4430.0,0.002],[4430.1,0.002],[4431.2,0.51021052],[4431.4,3.93282353]]]
["bitfinex","ETHUSD",1755388656061,[[4429.5,13.02839113],[4429.4,2.25764211],[4429.2,3.89282353],[4429.0,2.42756804],[4428.9,6.99]],[[4429.6,0.95610001],[4430.0,0.002],[4430.1,0.002],[4431.4,3.93282353]]]
["bitfinex","ETHUSD",1755388656062,[[4429.5,13.02839113],[4429.4,2.25764211],[4429.2,3.89282353],[4429.0,2.42756804],[4428.9,6.99]],[[4429.6,0.95610001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.9,0.02263049]]]
["bitfinex","ETHUSD",1755388656257,[[4429.5,13.02839113],[4429.4,2.25764211],[4429.2,3.89282353],[4429.1,0.4938],[4429.0,2.42756804]],[[4429.6,0.95610001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.8,2.25696671]]]
["bitfinex","ETHUSD",1755388656471,[[4429.5,13.02839113],[4429.4,2.25764211],[4429.2,3.89282353],[4429.0,2.42756804]],[[4429.6,0.95610001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128]]]
["bitfinex","ETHUSD",1755388656472,[[4429.5,13.02839113],[4429.4,2.25764211],[4429.2,3.89282353],[4429.0,2.42756804],[4420.5,11.38]],[[4429.6,0.95610001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.7,0.02263049]]]
["bitfinex","ETHUSD",1755388656683,[[4429.5,13.02839113],[4429.4,2.25764211],[4429.2,3.89282353],[4429.0,2.42756804],[4428.8,0.678408]],[[4429.6,0.95610001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.7,0.02263049]]]
["bitfinex","ETHUSD",1755388656994,[[4429.5,12.91559113],[4429.4,2.25764211],[4429.3,0.1128],[4429.2,3.89282353],[4429.0,2.42756804]],[[4429.6,0.95610001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.7,0.02263049]]]
["bitfinex","ETHUSD",1755388657374,[[4429.5,12.91559113],[4429.4,2.25764211],[4429.3,0.1128],[4429.2,3.89282353],[4429.0,2.42756804]],[[4429.6,0.95610001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.8,0.02263049]]]
["bitfinex","ETHUSD",1755388657570,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.42756804]],[[4429.6,0.95610001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128]]]
["bitfinex","ETHUSD",1755388657571,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.42756804],[4428.5,8.14496141]],[[4429.6,0.95610001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4431.0,0.2515]]]
["bitfinex","ETHUSD",1755388657762,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.42756804],[4428.7,0.9267]],[[4429.6,0.46430001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4431.0,0.73908003]]]
["bitfinex","ETHUSD",1755388658098,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.42756804],[4428.7,0.4618]],[[4429.6,1e-08],[4430.0,0.4679],[4430.1,0.002],[4430.2,0.1128],[4431.0,0.73908003]]]
["bitfinex","ETHUSD",1755388658298,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.42756804],[4428.8,2.72282807]],[[4429.6,0.45800001],[4430.0,0.4679],[4430.1,0.002],[4430.2,0.1128],[4431.0,0.73908003]]]
["bitfinex","ETHUSD",1755388658464,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.42756804],[4428.9,0.4643]],[[4429.6,0.45800001],[4430.0,0.4679],[4430.1,0.002],[4430.2,0.1128],[4430.9,0.48758003]]]
["bitfinex","ETHUSD",1755388658660,[[4429.5,12.91559113],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.42756804],[4428.9,0.4643]],[[4429.6,0.45800001],[4430.0,0.4679],[4430.1,0.002],[4430.2,0.1128],[4430.9,0.48758003]]]
["bitfinex","ETHUSD",1755388658878,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.42756804],[4428.9,0.4643]],[[4429.6,0.45800001],[4430.0,0.4679],[4430.1,0.002],[4430.2,0.1128],[4430.9,0.48758003]]]
["bitfinex","ETHUSD",1755388659605,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.42756804],[4428.9,0.9261]],[[4429.6,0.45800001],[4430.0,0.4679],[4430.1,0.002],[4430.2,0.1128],[4430.9,0.48758003]]]
["bitfinex","ETHUSD",1755388659763,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.42756804],[4428.9,0.9261]],[[4429.6,1e-08],[4429.9,0.458],[4430.0,0.4679],[4430.1,0.002],[4430.2,0.1128]]]
["bitfinex","ETHUSD",1755388659962,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.42756804],[4428.9,1.391]],[[4429.6,1e-08],[4429.9,0.458],[4430.0,0.4679],[4430.1,0.002],[4430.2,0.1128]]]
["bitfinex","ETHUSD",1755388661841,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.42756804],[4428.9,1.391]],[[4429.6,1e-08],[4430.0,0.4679],[4430.1,0.002],[4430.2,0.1128],[4565.0,0.4995]]]
["bitfinex","ETHUSD",1755388662002,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.42756804],[4428.9,1.391]],[[4429.6,0.45800001],[4430.0,0.4679],[4430.1,0.002],[4430.2,0.1128],[4437.8,20.0]]]
["bitfinex","ETHUSD",1755388662338,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.42756804],[4428.9,1.391]],[[4429.6,0.45800001],[4430.0,0.4679],[4430.1,0.002],[4430.2,0.1128],[4431.3,2.25667832]]]
["bitfinex","ETHUSD",1755388662632,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.25884209],[4428.9,1.391]],[[4429.6,0.45800001],[4430.0,0.4679],[4430.1,0.002],[4430.2,0.1128],[4431.0,2.50834223]]]
["bitfinex","ETHUSD",1755388662939,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.25884209],[4428.9,0.4643]],[[4429.6,0.92390001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4431.0,2.50834223]]]
["bitfinex","ETHUSD",1755388664721,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.25884209],[4428.9,0.4643]],[[4429.6,0.92390001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.8,0.02263049]]]
["bitfinex","ETHUSD",1755388668039,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.42409352],[4428.9,0.4643]],[[4429.6,0.92390001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.8,0.02263049]]]
["bitfinex","ETHUSD",1755388668757,[[4429.5,12.91559113],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.42409352],[4428.9,0.4643]],[[4429.6,0.45800001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.5787],[4430.8,0.02263049]]]
["bitfinex","ETHUSD",1755388669046,[[4429.5,12.91559113],[4429.4,6.15046564],[4429.3,0.1128],[4429.0,2.42409352],[4428.9,0.4643]],[[4429.6,0.92390001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.8,0.02263049]]]
["bitfinex","ETHUSD",1755388669246,[[4429.5,12.91559113],[4429.4,6.15046564],[4429.3,0.1128],[4429.0,2.42409352],[4428.9,0.4643]],[[4429.6,0.92390001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.8,2.2795681]]]
["bitfinex","ETHUSD",1755388670556,[[4429.5,12.91559113],[4429.4,2.25764211],[4429.3,0.1128],[4429.1,3.89282353],[4429.0,2.42409352]],[[4429.6,0.45800001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.7,2.25698444]]]
["bitfinex","ETHUSD",1755388670762,[[4429.5,12.91559113],[4429.4,2.25764211],[4429.3,0.1128],[4429.1,3.89282353],[4429.0,2.42409352]],[[4429.6,0.92390001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.7,2.25698444]]]
["bitfinex","ETHUSD",1755388670963,[[4429.5,12.91559113],[4429.4,2.25764211],[4429.3,0.1128],[4429.1,3.89282353],[4429.0,2.42409352]],[[4429.6,0.92390001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.7,2.27961493]]]
["bitfinex","ETHUSD",1755388672072,[[4429.5,12.91559113],[4429.4,6.15046564],[4429.3,0.1128],[4429.0,2.88589352],[4428.9,0.9292]],[[4429.6,1e-08],[4429.9,0.458],[4430.0,0.4679],[4430.1,0.002],[4430.2,0.1128]]]
["bitfinex","ETHUSD",1755388672232,[[4429.5,14.83347681],[4429.4,6.15046564],[4429.3,0.1128],[4429.2,0.9267],[4429.0,2.42409352]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.3,0.458]]]
["bitfinex","ETHUSD",1755388672558,[[4429.5,14.83347681],[4429.4,6.15046564],[4429.3,0.1128],[4429.2,0.9267],[4429.0,2.42409352]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.46],[4430.2,0.1128],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388672765,[[4429.5,14.83347681],[4429.4,6.15046564],[4429.3,0.1128],[4429.2,0.9267],[4429.0,2.42409352]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.46],[4430.2,0.5787],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388673066,[[4429.5,14.83347681],[4429.4,6.15046564],[4429.3,0.1128],[4429.2,0.9267],[4429.0,2.51454852]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.46],[4430.2,0.5787],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388674356,[[4429.5,14.83347681],[4429.4,6.15046564],[4429.3,0.1128],[4429.0,2.51454852],[4311.6,20.2020202]],[[4429.6,1e-08],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388674557,[[4429.5,14.83347681],[4429.4,6.15046564],[4429.3,0.1128],[4429.0,2.51454852],[4428.8,0.9267]],[[4429.6,0.45800001],[4429.9,0.4659],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128]]]
["bitfinex","ETHUSD",1755388674853,[[4429.5,14.83347681],[4429.4,6.15046564],[4429.3,0.1128],[4429.0,3.44124852],[4311.6,20.2020202]],[[4429.6,1e-08],[4429.9,0.9239],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128]]]
["bitfinex","ETHUSD",1755388675164,[[4429.5,14.83347681],[4429.4,6.15046564],[4429.3,0.1128],[4429.0,3.44124852],[4419.6,13.02411051]],[[4429.6,1e-08],[4429.9,0.9239],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128]]]
["bitfinex","ETHUSD",1755388675372,[[4429.5,14.83347681],[4429.4,6.15046564],[4429.3,0.1128],[4429.0,3.44124852],[4428.3,6.99]],[[4429.6,1e-08],[4429.9,0.9239],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128]]]
["bitfinex","ETHUSD",1755388676480,[[4429.5,14.83347681],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,3.44124852],[4428.3,6.99]],[[4429.6,1e-08],[4429.9,0.9239],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128]]]
["bitfinex","ETHUSD",1755388676697,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,3.44124852],[4428.3,6.99]],[[4429.6,1e-08],[4429.9,0.9239],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128]]]
["bitfinex","ETHUSD",1755388677582,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.97634852],[4428.3,6.99]],[[4429.6,0.45800001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.8,2.27956127]]]
["bitfinex","ETHUSD",1755388677810,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.97634852],[4428.7,0.4649]],[[4429.6,0.92390001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.8,2.27956127]]]
["bitfinex","ETHUSD",1755388678320,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.97634852],[4428.7,0.4649]],[[4429.6,0.92390001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.8,0.02263049]]]
["bitfinex","ETHUSD",1755388678886,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.51454852],[4428.7,0.4649]],[[4429.6,0.92390001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.8,0.02263049]]]
["bitfinex","ETHUSD",1755388679062,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.51454852],[4428.4,0.4649]],[[4429.6,0.45800001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.8,2.27958335]]]
["bitfinex","ETHUSD",1755388679262,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.51454852],[4428.4,0.4649]],[[4429.6,0.92390001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.8,2.27958335]]]
["bitfinex","ETHUSD",1755388679460,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.51454852],[4428.6,1.59563029]],[[4429.6,0.92390001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.8,2.27958335]]]
["bitfinex","ETHUSD",1755388680150,[[4429.5,16.80841466],[4429.4,2.25764211],[4429.3,0.1128],[4429.0,2.51454852],[4428.6,1.59563029]],[[4429.6,0.92390001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.7,2.25698775]]]
["bitfinex","ETHUSD",1755388680993,[[4429.5,5.67559115],[4429.4,4.23999998],[4429.3,0.1128],[4429.2,2.25773329],[4429.0,0.16625143]],[[4429.6,0.45800001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.1128],[4430.3,2.25718914]]]
["bitfinex","ETHUSD",1755388681296,[[4429.5,3.418],[4429.3,0.1128],[4429.0,0.001],[4428.7,4.23999998],[4428.6,0.001]],[[4429.6,0.92390001],[4429.8,2.25745312],[4430.0,0.002],[4430.1,2.25929331],[4430.2,4.51566977]]]
["bitfinex","ETHUSD",1755388681455,[[4429.5,3.418],[4429.0,2.25879513],[4428.8,2.25794356],[4428.7,4.23999998],[4428.6,0.001]],[[4429.6,0.92390001],[4429.8,2.25745312],[4430.0,0.4887001],[4430.1,2.25929331],[4430.2,3.89282353]]]
["bitfinex","ETHUSD",1755388681659,[[4429.5,3.418],[4429.0,2.25879513],[4428.7,4.23999998],[4428.6,2.3718037],[4428.5,5.422]],[[4429.6,1.03670001],[4429.8,2.25745312],[4430.0,0.4887001],[4430.1,2.25929331],[4430.2,3.89282353]]]
["bitfinex","ETHUSD",1755388681885,[[4429.5,3.418],[4429.1,2.25778709],[4429.0,0.001],[4428.7,4.23999998],[4428.6,2.3718037]],[[4429.6,1.03670001],[4430.0,0.4887001],[4430.1,2.25929331],[4430.2,3.89282353]]]
["bitfinex","ETHUSD",1755388681886,[[4429.5,3.418],[4429.1,2.25778709],[4429.0,0.001],[4428.8,2.25793736],[4428.7,4.23999998]],[[4429.6,1.03670001],[4430.0,0.4887001],[4430.1,2.25929331],[4430.2,3.89282353],[4431.0,3.89482353]]]
["bitfinex","ETHUSD",1755388682198,[[4429.5,3.418],[4429.0,0.001],[4428.9,2.25786228],[4428.7,4.23999998],[4428.6,2.37181255]],[[4429.6,1.03670001],[4429.8,2.2574595],[4430.0,0.002],[4430.1,2.7686239],[4430.2,3.89282353]]]
["bitfinex","ETHUSD",1755388682397,[[4429.5,3.418],[4429.0,0.001],[4428.9,2.25786228],[4428.7,4.23999998],[4428.6,2.37181255]],[[4429.6,1.03670001],[4429.8,2.2574595],[4430.0,0.4887001],[4430.1,2.25929331],[4430.2,3.89282353]]]
["bitfinex","ETHUSD",1755388682602,[[4429.5,3.418],[4429.0,2.25884009],[4428.7,6.49799034],[4428.6,0.1138],[4428.1,5.721101]],[[4429.6,1.03670001],[4429.8,2.2574595],[4430.0,0.4887001],[4430.1,2.25929331],[4430.2,3.89282353]]]
["bitfinex","ETHUSD",1755388682902,[[4429.5,3.418],[4429.1,2.25778328],[4429.0,0.001],[4428.8,2.25793355],[4428.7,4.23999998]],[[4429.6,1.03670001],[4429.9,2.25739679],[4430.0,0.4887001],[4430.1,0.002],[4430.2,3.89282353]]]
["bitfinex","ETHUSD",1755388683097,[[4429.5,0.001],[4429.4,3.413],[4429.0,2.25884424],[4428.8,2.25793355],[4428.7,4.23999998]],[[4429.6,1.03670001],[4429.8,2.25744306],[4430.0,0.002],[4430.1,0.02463049],[4430.2,3.89282353]]]
["bitfinex","ETHUSD",1755388683263,[[4429.5,0.001],[4429.4,3.413],[4429.0,2.25884424],[4428.7,4.23999998],[4428.6,2.37180713]],[[4429.6,1.03670001],[4429.8,2.25744306],[4430.0,0.002],[4430.1,2.76815505],[4430.2,3.89282353]]]
["bitfinex","ETHUSD",1755388683460,[[4429.5,0.001],[4429.4,3.413],[4429.0,2.25884424],[4428.7,4.23999998],[4428.6,2.37180713]],[[4429.6,1.03670001],[4429.8,2.25744306],[4430.0,0.48823173],[4430.1,2.25929283],[4430.2,3.89282353]]]
["bitfinex","ETHUSD",1755388683705,[[4429.5,0.001],[4429.4,3.413],[4429.0,2.25884424],[4428.7,6.49798144],[4428.6,0.1138]],[[4429.6,1.03670001],[4429.8,2.25744306],[4430.0,0.48823173],[4430.1,2.25929283],[4430.2,3.89282353]]]
["bitfinex","ETHUSD",1755388684216,[[4429.5,0.001],[4429.4,3.413],[4429.0,2.25884424],[4428.7,6.49798144],[4428.6,0.1138]],[[4429.6,1.03670001],[4429.8,2.25744306],[4430.0,0.002],[4430.1,2.25929283],[4430.2,3.89282353]]]
["bitfinex","ETHUSD",1755388684369,[[4429.5,0.001],[4429.4,3.413],[4429.1,2.25778806],[4429.0,0.001],[4428.8,2.25793833]],[[4429.6,1.03670001],[4429.9,2.25739647],[4430.0,0.002],[4430.1,0.002],[4430.3,6.15005332]]]
["bitfinex","ETHUSD",1755388684569,[[4429.5,0.001],[4429.4,3.413],[4429.1,2.25778806],[4429.0,0.001],[4428.8,2.25793833]],[[4429.6,1.03670001],[4429.9,2.25739647],[4430.0,0.002],[4430.1,0.002],[4430.2,0.50873332]]]
["bitfinex","ETHUSD",1755388684969,[[4429.5,0.001],[4429.4,3.413],[4429.1,2.25778806],[4429.0,0.001],[4428.8,2.25793833]],[[4429.6,1.03670001],[4429.9,2.25739647],[4430.0,0.002],[4430.1,0.002],[4430.2,2.76597236]]]
["bitfinex","ETHUSD",1755388685170,[[4429.5,0.001],[4429.4,3.413],[4429.1,2.25778806],[4429.0,0.001],[4428.8,2.25793833]],[[4429.6,1.03670001],[4429.9,2.25739647],[4430.0,0.002],[4430.1,0.48810283],[4430.2,2.25723904]]]
["bitfinex","ETHUSD",1755388686106,[[4429.5,0.001],[4429.4,3.413],[4429.0,2.25883932],[4428.8,2.25793833],[4319.3,20.2020202]],[[4429.6,1.03670001],[4429.8,2.25744146],[4430.0,0.002],[4430.1,2.74539455],[4569.6,0.01315475]]]
["bitfinex","ETHUSD",1755388686312,[[4429.5,0.001],[4429.4,3.413],[4429.0,2.25883932],[4428.8,2.25793833],[4424.1,5.33104489]],[[4429.6,1.03670001],[4429.8,2.25744146],[4430.0,0.48788713],[4430.1,2.25929172],[4430.8,3.0]]]
["bitfinex","ETHUSD",1755388686608,[[4429.5,0.001],[4429.4,3.413],[4429.0,2.25883932],[4428.6,2.37181052],[4424.1,5.33104489]],[[4429.6,1.03670001],[4429.8,2.25744146],[4430.0,0.48788713],[4430.1,2.25929172],[4430.8,3.0]]]
["bitfinex","ETHUSD",1755388686934,[[4429.5,0.001],[4429.4,3.413],[4429.0,2.25883932],[4428.6,2.37181052],[4428.0,0.001]],[[4429.6,1.03670001],[4429.8,2.25744146],[4430.0,0.48788713],[4430.1,2.25929172],[4430.8,3.0]]]
["bitfinex","ETHUSD",1755388687087,[[4429.5,0.001],[4429.4,3.413],[4429.0,2.25883932],[4428.7,6.49798797],[4428.6,0.1138]],[[4429.6,1.03670001],[4429.8,2.25744146],[4430.0,0.48788713],[4430.1,2.25929172],[4430.8,3.0]]]
["bitfinex","ETHUSD",1755388687428,[[4429.5,0.001],[4429.4,3.413],[4429.0,2.25883932],[4428.9,4.23999998],[4428.7,2.25798799]],[[4429.6,1.03670001],[4429.8,2.25744146],[4430.0,0.002],[4430.1,2.25929172],[4430.8,3.0]]]
["bitfinex","ETHUSD",1755388688113,[[4429.5,0.001],[4429.4,3.413],[4429.0,2.25883932],[4428.9,4.23999998],[4428.7,2.43031349]],[[4429.6,1.03670001],[4429.8,2.25744146],[4430.0,0.002],[4430.1,2.25929172],[4430.8,3.0]]]
["bitfinex","ETHUSD",1755388689028,[[4429.5,0.001],[4429.4,3.413],[4429.0,2.25883932],[4428.9,4.23999998],[4428.7,2.43031349]],[[4429.6,1.03670001],[4429.9,2.25739817],[4430.0,0.002],[4430.1,2.25929172],[4430.8,3.0]]]
["bitfinex","ETHUSD",1755388689189,[[4429.5,0.001],[4429.4,3.413],[4429.0,2.25883932],[4428.9,4.23999998],[4428.7,2.43031349]],[[4429.6,1.03670001],[4429.8,2.25743931],[4430.0,0.002],[4430.1,2.25929172],[4430.8,3.0]]]
["bitfinex","ETHUSD",1755388689924,[[4429.5,0.001],[4429.4,3.413],[4429.0,2.2588335],[4428.9,4.23999998],[4428.7,2.43031349]],[[4429.6,1.03670001],[4429.7,2.25748962],[4430.0,0.02463049],[4430.1,0.002],[4570.6,0.01335892]]]
["bitfinex","ETHUSD",1755388690092,[[4429.5,0.001],[4429.4,3.413],[4429.0,0.001],[4428.9,4.23999998],[4428.7,2.43031349]],[[4429.6,1.03670001],[4429.8,2.25744339],[4430.0,2.2819726],[4430.1,0.002],[4430.5,2.25908279]]]
["bitfinex","ETHUSD",1755388690284,[[4429.5,0.001],[4429.4,3.413],[4429.0,0.001],[4428.9,4.23999998],[4428.7,2.43031349]],[[4429.6,1.03670001],[4429.7,2.25750078],[4430.0,2.25934211],[4430.1,0.002],[4430.5,2.25908279]]]
["bitfinex","ETHUSD",1755388690921,[[4429.5,0.001],[4429.4,3.413],[4429.0,0.001],[4428.9,4.23999998],[4428.7,2.43031349]],[[4429.6,1.03670001],[4430.0,2.25934211],[4430.1,0.002],[4430.5,2.25908279]]]
["bitfinex","ETHUSD",1755388690922,[[4429.5,0.001],[4429.4,3.413],[4429.0,0.001],[4428.9,4.23999998],[4428.7,0.1723255]],[[4429.6,3.29424019],[4429.9,2.25739266],[4430.0,0.002],[4430.1,0.002],[4430.5,2.25908279]]]
["bitfinex","ETHUSD",1755388691131,[[4429.5,0.001],[4429.4,3.413],[4429.0,0.001],[4428.9,4.23999998],[4428.7,0.1723255]],[[4429.6,1.03670001],[4429.9,2.25739266],[4430.0,0.002],[4430.1,0.002],[4430.5,2.25908279]]]
["bitfinex","ETHUSD",1755388691323,[[4429.5,0.001],[4429.2,3.413],[4429.0,0.001],[4428.8,4.23999998],[4428.7,0.1723255]],[[4429.6,1.03670001],[4430.0,0.002],[4430.1,0.002],[4430.5,2.25908279]]]
["bitfinex","ETHUSD",1755388691324,[[4429.5,0.001],[4429.2,3.413],[4429.0,0.001],[4428.8,4.23999998],[4428.7,0.1723255]],[[4429.6,3.29424019],[4429.8,2.25746048],[4430.0,0.002],[4430.1,0.002],[4430.3,2.25718929]]]
["bitfinex","ETHUSD",1755388691892,[[4429.5,0.001],[4429.2,3.413],[4429.0,0.001],[4428.9,2.25789606],[4428.8,4.23999998]],[[4429.6,3.29424019],[4430.0,2.25937879],[4430.1,0.002],[4430.3,2.25718929],[4568.6,0.01533699]]]
["bitfinex","ETHUSD",1755388692086,[[4429.5,0.001],[4429.2,3.413],[4429.0,0.001],[4428.9,2.25789606],[4428.8,4.23999998]],[[4429.6,3.29424019],[4429.9,2.2800311],[4430.0,0.002],[4430.1,0.002],[4430.3,2.25718929]]]
["bitfinex","ETHUSD",1755388692324,[[4429.5,0.001],[4429.2,3.413],[4429.0,0.001],[4428.8,6.49794643],[4428.6,0.001]],[[4429.6,3.29424019],[4429.8,2.25744264],[4430.0,0.002],[4430.1,0.002],[4430.3,2.25718929]]]
["bitfinex","ETHUSD",1755388692631,[[4429.5,0.001],[4429.2,3.413],[4429.0,0.001],[4428.8,6.49794643],[4428.6,0.001]],[[4429.6,3.29424019],[4429.8,2.25744264],[4430.0,0.002],[4430.1,0.002],[4430.2,3.413]]]
["bitfinex","ETHUSD",1755388693403,[[4429.5,0.001],[4429.2,3.413],[4429.0,0.001],[4428.8,6.49794643],[4428.6,0.001]],[[4429.6,3.29424019],[4430.0,2.25938506],[4430.1,0.002],[4430.2,3.413],[4431.4,2.418]]]
["bitfinex","ETHUSD",1755388693605,[[4429.5,0.001],[4429.2,3.413],[4429.0,0.001],[4428.8,6.49794643],[4428.6,2.25904801]],[[4429.6,3.29424019],[4429.9,2.28003392],[4430.0,0.002],[4430.1,0.002],[4430.2,3.413]]]
["bitfinex","ETHUSD",1755388693802,[[4429.5,0.001],[4429.2,3.413],[4429.0,0.001],[4428.8,6.49794643],[4428.6,2.25904801]],[[4429.6,3.29424019],[4429.9,2.25740343],[4430.0,0.002],[4430.1,0.002],[4430.2,3.413]]]
["bitfinex","ETHUSD",1755388694031,[[4429.5,0.001],[4429.2,3.413],[4429.0,0.001],[4428.9,2.25788496],[4428.8,4.23999998]],[[4429.6,1.03670001],[4429.7,2.25750121],[4429.9,2.25740343],[4430.0,0.002],[4430.1,0.002]]]
["bitfinex","ETHUSD",1755388695524,[[4429.5,0.001],[4429.2,3.413],[4429.0,0.001],[4428.9,2.25788496],[4428.8,4.71419998]],[[4429.6,0.11280001],[4429.7,2.25750121],[4429.9,2.71820343],[4430.0,0.002],[4430.1,0.4838]]]
["bitfinex","ETHUSD",1755388695727,[[4429.5,2.25859115],[4429.2,3.413],[4429.0,4.44114626],[4428.8,4.23999998],[4428.6,0.001]],[[4429.6,0.11280001],[4430.0,0.002],[4430.1,0.002],[4430.5,0.4838],[4431.0,0.002]]]
["bitfinex","ETHUSD",1755388695940,[[4429.5,2.73279115],[4429.3,0.4731],[4429.2,3.413],[4429.1,2.25775639],[4429.0,4.44114626]],[[4429.6,0.11280001],[4430.0,0.002],[4430.1,0.002],[4430.3,2.71798435],[4430.4,3.47563049]]]
["bitfinex","ETHUSD",1755388696246,[[4429.5,3.20589115],[4429.3,4.23999998],[4429.2,3.413],[4429.1,2.25775985],[4429.0,4.44114626]],[[4429.6,0.11280001],[4430.0,0.002],[4430.1,0.002],[4430.3,2.71798661],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388696446,[[4429.5,3.20589115],[4429.3,4.23999998],[4429.2,5.67073183],[4429.0,4.44114626],[4425.1,4.11003453]],[[4429.6,0.11280001],[4430.0,0.002],[4430.1,0.002],[4430.3,2.71798661],[4430.4,0.06263049]]]
["bitfinex","ETHUSD",1755388696641,[[4429.5,2.73279115],[4429.3,4.23999998],[4429.2,5.67073183],[4429.0,4.44114626],[4427.8,0.55]],[[4429.6,0.11280001],[4430.0,0.002],[4430.1,0.002],[4430.3,2.73898661],[4430.4,0.06263049]]]
["bitfinex","ETHUSD",1755388696944,[[4429.5,6.14579115],[4429.3,4.71309998],[4429.2,2.25773183],[4429.0,0.001],[4428.6,4.44114626]],[[4429.6,0.11280001],[4430.0,0.002],[4430.1,0.4628],[4430.3,2.73898661],[4430.4,0.06263049]]]
["bitfinex","ETHUSD",1755388697140,[[4429.5,3.414],[4429.4,2.25763682],[4429.3,4.71309998],[4429.2,2.25773183],[4429.0,0.001]],[[4429.6,0.11280001],[4430.0,0.002],[4430.1,0.4628],[4430.2,2.25724573],[4430.3,0.4818]]]
["bitfinex","ETHUSD",1755388697340,[[4429.5,3.414],[4429.4,2.25763682],[4429.3,4.71309998],[4429.2,2.73193183],[4429.0,0.001]],[[4429.6,0.11280001],[4430.0,0.002],[4430.1,0.4628],[4430.2,2.25724573],[4430.3,0.4818]]]
["bitfinex","ETHUSD",1755388698555,[[4429.5,5.67159115],[4429.3,4.71309998],[4429.2,2.73193183],[4429.0,0.001],[4319.3,20.2020202]],[[4429.6,0.11280001],[4430.0,0.002],[4430.1,0.4628],[4430.2,2.25724573],[4430.3,0.4818]]]
["bitfinex","ETHUSD",1755388698872,[[4429.5,3.414],[4429.4,2.2576346],[4429.3,4.71309998],[4429.2,2.73193183],[4429.0,0.001]],[[4429.6,0.11280001],[4430.0,0.002],[4430.1,0.4628],[4430.2,2.25724573],[4430.3,0.4818]]]
["bitfinex","ETHUSD",1755388701554,[[4429.5,3.414],[4429.4,2.2576346],[4429.3,4.71309998],[4429.2,2.73193183],[4429.0,0.001]],[[4429.6,0.11280001],[4430.0,0.4628],[4430.1,0.4838],[4430.2,2.25724573],[4432.2,5.22799673]]]
["bitfinex","ETHUSD",1755388701847,[[4429.5,3.414],[4429.4,2.2576346],[4429.3,4.71309998],[4429.2,2.73193183],[4429.0,0.001]],[[4429.6,0.11280001],[4430.0,0.4628],[4430.1,0.4838],[4430.2,2.25724573],[4431.6,2.71935049]]]
["bitfinex","ETHUSD",1755388702847,[[4429.5,5.67159115],[4429.3,4.71309998],[4429.2,0.4742],[4429.1,2.2577552],[4429.0,0.001]],[[4429.6,0.11280001],[4430.0,0.4628],[4430.1,0.4838],[4430.5,0.002],[4430.7,3.413]]]
["bitfinex","ETHUSD",1755388703053,[[4429.5,5.67159115],[4429.3,4.71309998],[4429.2,0.4742],[4429.1,2.2577552],[4429.0,0.001]],[[4429.6,0.11280001],[4430.0,0.4628],[4430.1,0.4838],[4430.5,0.002],[4430.6,0.48569938]]]
["bitfinex","ETHUSD",1755388703630,[[4429.5,5.67159115],[4429.3,4.71309998],[4429.2,2.731937],[4429.0,0.001],[4315.9,0.1]],[[4429.6,0.11280001],[4430.0,0.4628],[4430.1,0.4838],[4430.2,2.25723724],[4430.5,2.25908983]]]
["bitfinex","ETHUSD",1755388704155,[[4429.5,5.67159115],[4429.3,4.71309998],[4429.2,2.731937],[4429.0,0.001],[4315.9,0.1]],[[4429.6,0.11280001],[4430.0,0.4628],[4430.1,0.4838],[4430.3,2.25719558],[4430.5,0.002]]]
["bitfinex","ETHUSD",1755388704353,[[4429.5,5.67159115],[4429.3,4.71309998],[4429.2,2.731937],[4429.0,0.001],[4424.5,5.29104489]],[[4429.6,0.11280001],[4430.0,0.4628],[4430.1,0.4838],[4430.3,2.25719558],[4430.5,0.002]]]
["bitfinex","ETHUSD",1755388704566,[[4429.5,5.67159115],[4429.3,4.71309998],[4429.2,2.731937],[4429.0,0.001],[4425.3,6.88903453]],[[4429.6,0.11280001],[4430.0,0.4628],[4430.1,0.4838],[4430.3,2.25719558],[4430.5,0.48780851]]]
["bitfinex","ETHUSD",1755388705059,[[4429.5,5.67159115],[4429.3,6.9707835],[4429.2,0.4742],[4429.0,0.001],[4425.3,6.88903453]],[[4429.6,0.11280001],[4430.0,0.4628],[4430.1,0.4838],[4430.3,2.25719558],[4430.5,0.48780851]]]
["bitfinex","ETHUSD",1755388706950,[[4429.5,5.67159115],[4429.3,6.9707835],[4429.2,0.4742],[4429.0,0.001],[4425.4,4.07103453]],[[4429.6,0.11280001],[4430.0,0.4628],[4430.1,0.4838],[4430.3,2.25719558],[4430.5,0.48780851]]]
["bitfinex","ETHUSD",1755388707335,[[4429.5,5.67159115],[4429.3,4.23999998],[4429.0,4.44114626],[4428.6,0.001],[4425.4,4.07103453]],[[4429.6,0.11280001],[4430.0,0.002],[4430.1,0.002],[4430.3,2.25719558],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388707538,[[4429.5,6.61889115],[4429.3,4.23999998],[4429.0,4.44114626],[4428.6,0.001],[4425.4,4.07103453]],[[4429.6,0.11280001],[4430.0,0.002],[4430.1,0.002],[4430.3,2.71799558],[4430.4,0.04]]]
["bitfinex","ETHUSD",1755388707539,[[4429.5,6.61889115],[4429.3,4.23999998],[4429.0,4.44114626],[4428.6,0.001],[4425.4,4.07103453]],[[4429.6,0.11280001],[4430.0,0.002],[4430.1,0.002],[4430.3,2.71799558],[4430.4,0.5218]]]
["bitfinex","ETHUSD",1755388707785,[[4429.5,6.61889115],[4429.3,6.49768611],[4429.0,4.44114626],[4428.6,0.001],[4428.0,0.001]],[[4429.6,0.11280001],[4430.0,0.002],[4430.1,0.002],[4430.3,2.71799558],[4430.4,0.5218]]]
["bitfinex","ETHUSD",1755388707950,[[4429.5,6.61889115],[4429.3,2.25768613],[4429.1,4.23999998],[4429.0,4.44114626],[4428.6,0.001]],[[4429.6,0.11280001],[4430.0,0.002],[4430.1,0.002],[4430.3,2.71799558],[4430.4,0.5218]]]
["bitfinex","ETHUSD",1755388708154,[[4429.5,6.61889115],[4429.3,2.25768613],[4429.1,4.23999998],[4429.0,4.44114626],[4428.9,2.37068062]],[[4429.6,0.11280001],[4430.0,0.002],[4430.1,0.002],[4430.3,0.4608],[4430.4,0.5218]]]
["bitfinex","ETHUSD",1755388708353,[[4429.5,6.61889115],[4429.3,2.25768613],[4429.1,4.23999998],[4429.0,4.44114626],[4428.9,2.37068062]],[[4429.6,0.11280001],[4430.0,0.002],[4430.1,0.002],[4430.3,0.4608],[4430.4,1.00760851]]]
["bitfinex","ETHUSD",1755388708549,[[4429.5,5.67159115],[4429.1,6.49774816],[4429.0,4.44114626],[4428.9,0.1128],[4428.7,2.43031936]],[[4429.6,0.11280001],[4430.0,0.002],[4430.1,0.002],[4430.4,0.04],[4430.5,0.002]]]
["bitfinex","ETHUSD",1755388708764,[[4429.5,3.414],[4429.4,2.25763883],[4429.2,2.25774229],[4429.1,5.18729998],[4429.0,0.001]],[[4429.6,0.11280001],[4430.0,0.4628],[4430.1,0.002],[4430.2,2.73903844],[4430.4,0.548439]]]
["bitfinex","ETHUSD",1755388708970,[[4429.5,3.414],[4429.4,2.25763883],[4429.2,2.25774229],[4429.1,5.18729998],[4429.0,0.001]],[[4429.6,0.11280001],[4430.0,0.4628],[4430.1,0.002],[4430.2,2.73903844],[4430.3,0.48580851]]]
["bitfinex","ETHUSD",1755388709155,[[4429.5,3.414],[4429.4,2.25763883],[4429.2,2.25774229],[4429.1,5.18729998],[4429.0,0.001]],[[4429.6,0.11280001],[4430.0,0.4628],[4430.1,0.002],[4430.2,2.73903844],[4432.1,1.61573442]]]
["bitfinex","ETHUSD",1755388709354,[[4429.5,3.414],[4429.4,2.25763883],[4429.2,2.25774229],[4429.1,5.18729998],[4429.0,0.001]],[[4429.6,0.11280001],[4430.0,0.4628],[4430.1,0.002],[4430.2,2.73903844],[4430.4,0.52637503]]]
["bitfinex","ETHUSD",1755388709689,[[4429.5,5.67159115],[4429.2,2.25774229],[4429.1,5.18729998],[4429.0,0.001],[4423.8,9.06391372]],[[4429.6,0.11280001],[4430.0,0.4628],[4430.1,0.002],[4430.2,0.4818],[4430.3,2.25719027]]]
["bitfinex","ETHUSD",1755388709841,[[4429.5,5.67159115],[4429.2,2.25774229],[4429.1,0.9473],[4429.0,0.001],[4428.2,4.23999998]],[[4429.6,0.11280001],[4430.0,0.4628],[4430.1,0.002],[4430.2,0.4818],[4430.3,2.25719027]]]
["bitfinex","ETHUSD",1755388710376,[[4429.5,5.67159115],[4429.3,2.25768772],[4429.1,0.9473],[4429.0,0.001],[4428.2,4.23999998]],[[4429.6,0.11280001],[4430.0,0.4628],[4430.1,0.002],[4430.2,0.4818],[4430.3,2.25719027]]]
["bitfinex","ETHUSD",1755388711084,[[4429.5,5.67159115],[4429.1,3.2050443],[4429.0,0.001],[4428.2,4.23999998],[4311.6,20.2020202]],[[4429.6,0.11280001],[4430.0,0.4628],[4430.1,0.002],[4430.2,0.4818],[4430.3,2.25719027]]]
["bitfinex","ETHUSD",1755388711287,[[4429.5,3.414],[4429.1,2.2577443],[4429.0,0.001],[4428.7,0.1723255],[4428.6,0.001]],[[4429.6,0.11280001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.4818],[4430.3,0.48637503]]]
["bitfinex","ETHUSD",1755388711479,[[4429.5,3.414],[4429.0,0.001],[4428.7,1.1196255],[4428.6,0.001],[4428.2,4.44014626]],[[4429.6,1.05540001],[4430.0,0.002],[4430.1,0.002],[4430.2,0.48637503],[4430.3,0.02263049]]]
["bitfinex","ETHUSD",1755388712176,[[4429.5,3.414],[4429.3,2.25765145],[4429.0,2.25882951],[4428.7,1.1196255],[4428.6,0.001]],[[4429.6,1.05540001],[4430.0,0.002],[4430.1,2.25933106],[4430.2,0.48637503],[4430.3,2.27981476]]]
["bitfinex","ETHUSD",1755388712373,[[4429.5,3.414],[4429.0,0.001],[4428.7,0.1723255],[4428.6,0.001],[4428.3,0.4731]],[[4429.6,1.05540001],[4430.0,0.002],[4430.1,0.48837503],[4430.6,2.25703354],[4430.9,7.85314626]]]
["bitfinex","ETHUSD",1755388712670,[[4429.5,3.414],[4429.0,0.001],[4428.9,2.25788712],[4428.7,0.1723255],[4428.6,2.25899934]],[[4429.6,3.31294019],[4429.9,2.25739621],[4430.0,0.002],[4430.1,0.002],[4430.3,0.48637503]]]
["bitfinex","ETHUSD",1755388712875,[[4429.5,0.001],[4429.3,3.412],[4429.0,0.001],[4428.9,2.25788712],[4428.7,0.1723255]],[[4429.6,3.31294019],[4429.8,0.48649217],[4429.9,2.25739621],[4430.0,0.002],[4430.1,0.002]]]
["bitfinex","ETHUSD",1755388713265,[[4429.5,0.001],[4429.3,3.412],[4429.0,0.001],[4428.7,2.25799504],[4428.6,0.001]],[[4429.6,3.31294019],[4429.8,2.74395217],[4430.0,0.002],[4430.1,0.002],[4430.3,2.25718806]]]
["bitfinex","ETHUSD",1755388713564,[[4429.5,0.001],[4429.3,3.412],[4429.0,0.001],[4428.7,2.25799504],[4428.6,0.001]],[[4429.6,3.31294019],[4429.7,0.48649217],[4429.8,2.25746],[4430.0,0.002],[4430.1,0.002]]]
["bitfinex","ETHUSD",1755388713880,[[4429.5,0.001],[4429.3,3.412],[4429.0,0.001],[4428.8,2.25793724],[4428.6,0.001]],[[4429.6,3.31294019],[4429.7,0.48649217],[4430.0,2.2593863],[4430.1,0.002],[4431.2,0.55]]]
["bitfinex","ETHUSD",1755388714067,[[4429.5,0.001],[4429.3,3.412],[4429.0,0.001],[4428.8,2.25793724],[4428.6,0.001]],[[4429.6,3.31294019],[4430.0,2.2593863],[4430.1,0.002],[4431.1,0.79626713],[4431.2,0.55]]]
["bitfinex","ETHUSD",1755388714363,[[4429.5,0.001],[4429.3,3.412],[4429.0,0.001],[4428.8,2.25793724],[4428.6,0.001]],[[4429.6,3.31294019],[4429.9,0.48643773],[4430.0,2.2593863],[4430.1,0.002],[4431.1,0.79626713]]]
["bitfinex","ETHUSD",1755388714563,[[4429.5,0.001],[4429.3,3.412],[4429.0,0.001],[4428.8,2.25793724],[4428.6,0.001]],[[4429.6,3.31294019],[4429.8,0.48643773],[4430.0,2.2593863],[4430.1,0.002],[4431.1,0.79626713]]]
["bitfinex","ETHUSD",1755388714778,[[4429.5,0.001],[4429.3,3.412],[4429.0,0.001],[4428.8,2.25793724],[4428.6,0.001]],[[4429.6,3.31294019],[4429.7,0.48643773],[4429.9,2.25739122],[4430.0,0.002],[4430.1,0.002]]]
["bitfinex","ETHUSD",1755388714950,[[4429.5,0.001],[4429.3,3.412],[4429.0,0.001],[4428.6,0.001],[4428.5,0.76025822]],[[4429.6,3.31294019],[4429.9,2.25739122],[4430.0,0.002],[4430.1,0.002],[4430.5,6.69922925]]]
["bitfinex","ETHUSD",1755388715154,[[4429.5,0.001],[4429.3,3.412],[4429.0,0.001],[4428.9,2.25789187],[4428.6,2.2590397]],[[4429.6,3.31294019],[4429.8,0.48643631],[4429.9,2.25739122],[4430.0,0.002],[4430.1,0.002]]]
["bitfinex","ETHUSD",1755388715677,[[4429.5,0.001],[4429.3,3.412],[4429.0,0.001],[4428.7,2.25799727],[4428.6,0.001]],[[4429.6,3.31294019],[4429.7,0.48643631],[4429.8,0.48643631],[4430.0,0.002],[4430.1,0.002]]]
["bitfinex","ETHUSD",1755388715678,[[4429.5,0.001],[4429.3,3.412],[4429.0,0.001],[4428.7,2.25799727],[4428.6,0.001]],[[4429.6,3.31294019],[4429.7,0.48643631],[4429.8,2.25746204],[4430.0,0.002],[4430.1,0.002]]]
["bitfinex","ETHUSD",1755388716984,[[4429.5,0.001],[4429.3,3.412],[4429.0,0.001],[4428.7,2.25797585],[4428.6,0.001]],[[4429.6,3.31294019],[4429.7,0.48643631],[4429.8,2.25746204],[4430.0,0.002],[4430.1,0.002]]]
["bitfinex","ETHUSD",1755388717695,[[4429.5,0.001],[4429.3,3.412],[4429.0,0.001],[4428.7,2.25797585],[4428.6,0.9487]],[[4429.6,3.31294019],[4429.7,0.48643631],[4429.8,2.25746204],[4430.0,0.002],[4430.1,0.002]]]
["bitfinex","ETHUSD",1755388720994,[[4429.5,0.001],[4429.3,3.412],[4429.0,0.001],[4428.6,3.20674777],[4428.4,2.2581513]],[[4429.6,3.31294019],[4429.7,0.48643631],[4429.8,2.25746204],[4430.0,0.002],[4430.1,0.002]]]
["bitfinex","ETHUSD",1755388721310,[[4429.5,0.001],[4429.3,3.412],[4429.0,0.001],[4428.6,3.20674777],[4428.2,2.25822725]],[[4429.6,3.31294019],[4429.7,0.48643631],[4429.8,2.25746204],[4430.0,0.002],[4430.1,0.002]]]
["bitfinex","ETHUSD",1755388721459,[[4429.5,0.001],[4429.3,3.412],[4429.0,0.001],[4428.6,3.20674777],[4428.5,0.001]],[[4429.6,3.31294019],[4429.7,0.48643631],[4429.8,2.25746204],[4430.0,0.002],[4430.1,0.002]]]
["bitfinex","ETHUSD",1755388723295,[[4429.5,0.001],[4429.0,3.413],[4428.6,3.20674777],[4428.5,0.001],[4315.9,0.1]],[[4429.6,3.31294019],[4429.7,0.48643631],[4429.8,2.25746204],[4429.9,3.412],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755388723496,[[4429.5,0.001],[4429.0,3.413],[4428.6,3.20674777],[4428.5,0.001],[4415.8,1.33387678]],[[4429.6,3.31294019],[4429.7,0.48643631],[4429.8,2.25746204],[4429.9,3.412],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755388723697,[[4429.5,0.001],[4429.0,3.413],[4428.6,3.20674777],[4428.5,0.001],[4417.8,13.02411051]],[[4429.6,3.31294019],[4429.7,0.48643631],[4429.8,2.25746204],[4429.9,3.412],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755388724206,[[4429.5,0.001],[4429.0,3.413],[4428.6,3.20674777],[4428.5,0.001],[4428.4,2.25814873]],[[4429.6,3.31294019],[4429.7,0.48643631],[4429.8,2.25746204],[4429.9,3.412],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755388724366,[[4429.5,0.001],[4429.0,3.413],[4428.6,3.20674777],[4428.5,0.001],[4428.2,2.25821364]],[[4429.6,3.31294019],[4429.7,0.48643631],[4429.8,2.25746204],[4429.9,3.412],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755388724568,[[4429.5,0.001],[4429.0,3.413],[4428.6,3.20674777],[4428.5,0.001],[4428.3,2.37099816]],[[4429.6,3.31294019],[4429.7,0.48643631],[4429.8,2.25746204],[4429.9,3.412],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755388726469,[[4429.5,0.001],[4429.0,3.413],[4428.6,0.9487],[4428.5,2.25908843],[4428.3,2.37099816]],[[4429.6,3.31294019],[4429.7,0.48643631],[4429.8,2.25746204],[4429.9,3.412],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755388727069,[[4429.5,0.001],[4429.0,3.413],[4428.6,0.001],[4428.5,2.25908843],[4428.3,0.1128]],[[4429.6,3.28754019],[4429.7,0.48643631],[4429.8,2.25746204],[4429.9,3.412],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755388727271,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.3,0.1128]],[[4429.6,6.72217068],[4429.7,0.48643631],[4429.8,2.25746204],[4430.0,0.002],[4430.1,6.69947637]]]
["bitfinex","ETHUSD",1755388727472,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,3.413],[4428.2,0.4892]],[[4429.6,7.1859765],[4429.8,2.25746204],[4430.0,0.002],[4430.1,6.69947637],[4431.0,2.25884999]]]
["bitfinex","ETHUSD",1755388727671,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,3.413],[4428.2,0.4892]],[[4429.6,7.1859765],[4429.8,2.25746204],[4430.0,0.002],[4430.1,6.69947637],[4430.7,0.678624]]]
["bitfinex","ETHUSD",1755388727910,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,3.413],[4428.2,0.4892]],[[4429.6,7.1859765],[4429.8,2.25746204],[4430.0,0.002],[4430.1,6.69947637],[4431.1,1.61573442]]]
["bitfinex","ETHUSD",1755388728205,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,3.413],[4428.3,0.4892]],[[4429.6,7.1859765],[4429.8,2.25746204],[4430.0,0.002],[4430.1,6.69947637],[4430.5,0.092488]]]
["bitfinex","ETHUSD",1755388728408,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,3.413],[4428.3,0.4892]],[[4429.6,10.39689192],[4429.8,2.25746204],[4430.0,0.002],[4430.1,6.69947637],[4430.5,0.092488]]]
["bitfinex","ETHUSD",1755388728580,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,3.413],[4428.3,0.4892]],[[4429.6,10.39689192],[4429.8,2.25746204],[4430.0,0.002],[4430.1,6.69947637],[4430.5,0.002]]]
["bitfinex","ETHUSD",1755388728786,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,3.413],[4428.3,0.4892]],[[4429.6,10.39689192],[4429.8,2.25746204],[4430.0,0.002],[4430.1,6.69947637],[4430.3,0.090487]]]
["bitfinex","ETHUSD",1755388729416,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.9487],[4428.5,3.413],[4428.0,2.25934609]],[[4429.6,10.39689192],[4429.8,2.25746204],[4430.0,0.002],[4430.1,6.69947637],[4430.3,0.090487]]]
["bitfinex","ETHUSD",1755388729714,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.9487],[4428.5,3.413],[4428.4,2.25810142]],[[4429.6,10.39689192],[4429.8,2.25746204],[4430.0,0.002],[4430.1,6.69947637],[4430.3,0.090487]]]
["bitfinex","ETHUSD",1755388730006,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,3.413],[4428.4,2.25810142]],[[4429.6,10.39689192],[4429.8,2.25746204],[4430.0,0.002],[4430.1,6.69947637],[4430.3,0.090487]]]
["bitfinex","ETHUSD",1755388730311,[[4429.5,0.001],[4429.0,0.001],[4428.8,0.9477],[4428.6,0.001],[4428.5,3.413]],[[4429.6,10.39689192],[4429.8,2.25746204],[4430.0,0.002],[4430.1,6.69947637],[4430.3,0.090487]]]
["bitfinex","ETHUSD",1755388731107,[[4429.5,0.001],[4429.0,0.001],[4428.8,0.9477],[4428.6,0.001],[4428.5,3.413]],[[4429.6,10.1859765],[4429.8,2.25746204],[4430.0,0.002],[4430.1,6.69947637],[4430.3,0.090487]]]
["bitfinex","ETHUSD",1755388731813,[[4429.5,0.001],[4429.0,0.001],[4428.8,0.9477],[4428.6,0.001],[4428.5,3.413]],[[4429.6,6.7739765],[4429.8,2.25746204],[4430.0,0.002],[4430.1,2.25933011],[4430.3,0.090487]]]
["bitfinex","ETHUSD",1755388731980,[[4429.5,0.001],[4429.0,0.001],[4428.8,0.9477],[4428.6,0.001],[4428.5,3.413]],[[4429.6,10.1859765],[4429.8,2.25746204],[4430.0,0.002],[4430.1,2.25933011],[4430.3,4.53063326]]]
["bitfinex","ETHUSD",1755388732316,[[4429.5,0.001],[4429.0,0.4595],[4428.6,0.001],[4428.5,3.413],[4428.0,4.44114626]],[[4429.6,9.2687765],[4429.8,2.25746204],[4429.9,0.4403],[4430.0,0.002],[4430.1,2.71573011]]]
["bitfinex","ETHUSD",1755388732517,[[4429.5,0.001],[4429.0,0.9487],[4428.6,0.001],[4428.5,3.413],[4428.1,0.02358304]],[[4429.6,9.2687765],[4429.8,2.25746204],[4429.9,0.4403],[4430.0,0.002],[4430.1,2.71573011]]]
["bitfinex","ETHUSD",1755388732810,[[4429.5,0.001],[4429.0,0.9487],[4428.6,0.001],[4428.5,3.413],[4428.1,0.001]],[[4429.6,9.2687765],[4429.8,2.25746204],[4429.9,0.4403],[4430.0,0.002],[4430.1,2.71573011]]]
["bitfinex","ETHUSD",1755388733717,[[4429.5,0.001],[4429.0,0.9487],[4428.6,0.001],[4428.5,3.413],[4428.1,0.001]],[[4429.6,9.7090765],[4429.8,2.71386204],[4430.0,0.002],[4430.1,2.25933011],[4430.6,1.228636]]]
["bitfinex","ETHUSD",1755388734013,[[4429.5,0.001],[4429.0,0.9487],[4428.6,0.001],[4428.5,5.67107554],[4428.2,2.25822321]],[[4429.6,9.7090765],[4429.8,2.71386204],[4430.0,0.002],[4430.1,2.25933011],[4430.6,1.228636]]]
["bitfinex","ETHUSD",1755388736235,[[4429.5,0.001],[4429.0,0.9487],[4428.6,0.001],[4428.5,3.413],[4428.4,2.25814153]],[[4429.6,9.7090765],[4429.8,2.71386204],[4430.0,0.002],[4430.1,2.25933011],[4430.3,4.44014626]]]
["bitfinex","ETHUSD",1755388736536,[[4429.5,0.001],[4429.0,0.001],[4428.7,0.4585],[4428.6,0.4902],[4428.5,3.413]],[[4429.6,10.1654765],[4429.8,2.25746204],[4430.0,0.002],[4430.1,2.25933011],[4430.3,4.44014626]]]
["bitfinex","ETHUSD",1755388736710,[[4429.5,0.001],[4429.0,0.001],[4428.7,0.4585],[4428.6,0.4902],[4428.5,3.413]],[[4429.6,10.1654765],[4429.8,2.25746204],[4429.9,3.89580819],[4430.0,0.002],[4430.1,2.25933011]]]
["bitfinex","ETHUSD",1755388738634,[[4429.5,0.001],[4429.0,0.001],[4428.7,0.4585],[4428.6,0.4902],[4428.5,3.413]],[[4429.6,10.1654765],[4429.8,2.25746204],[4430.0,0.002],[4430.1,2.25933011],[4431.0,1.61773442]]]
["bitfinex","ETHUSD",1755388738842,[[4429.5,0.001],[4429.0,0.001],[4428.7,0.4585],[4428.6,0.4902],[4428.5,3.413]],[[4429.6,10.1654765],[4429.8,2.25746204],[4430.0,0.002],[4430.1,2.25933011],[4430.2,4.44127763]]]
["bitfinex","ETHUSD",1755388739041,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,3.413],[4428.3,5.18769998]],[[4429.6,10.3764075],[4429.8,6.69873967],[4430.0,0.002],[4430.1,2.25933011],[4431.4,0.14]]]
["bitfinex","ETHUSD",1755388739243,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,3.413],[4428.3,5.18769998]],[[4429.6,10.3764075],[4429.8,6.69873967],[4430.0,0.002],[4430.1,2.25933011],[4430.9,1.61573442]]]
["bitfinex","ETHUSD",1755388739808,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,3.413],[4428.3,5.18769998]],[[4429.6,10.3764075],[4429.8,6.69873967],[4430.0,0.002],[4430.1,2.25933011],[4430.6,0.55]]]
["bitfinex","ETHUSD",1755388740151,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,3.413],[4428.3,5.18769998]],[[4429.6,10.3764075],[4429.8,6.69873967],[4430.0,0.002],[4430.1,2.25933011],[4430.3,0.090488]]]
["bitfinex","ETHUSD",1755388741450,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,3.413],[4428.3,0.9477]],[[4429.6,10.3764075],[4429.8,6.69873967],[4430.0,0.002],[4430.1,2.25933011],[4430.3,0.090488]]]
["bitfinex","ETHUSD",1755388742300,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,3.8715],[4428.2,2.2582415]],[[4429.6,10.3764075],[4429.8,6.69873967],[4430.0,0.002],[4430.1,2.25933011],[4430.3,0.090488]]]
["bitfinex","ETHUSD",1755388742505,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.4902],[4428.5,3.8715],[4428.2,2.2582415]],[[4429.6,10.3764075],[4429.8,6.69873967],[4430.0,0.002],[4430.1,2.25933011],[4430.3,0.090488]]]
["bitfinex","ETHUSD",1755388743380,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,0.4595],[4428.0,2.25930934]],[[4429.6,9.9200075],[4429.8,6.69873967],[4430.0,0.002],[4430.1,2.25933011],[4430.3,0.090488]]]
["bitfinex","ETHUSD",1755388743523,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.4,0.9477]],[[4429.6,7.5144075],[4429.8,6.69873967],[4430.0,0.002],[4430.1,2.25933011],[4430.4,3.91289279]]]
["bitfinex","ETHUSD",1755388743705,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.4,0.9477]],[[4429.6,11.04416116],[4429.8,6.78923767],[4430.0,0.002],[4430.1,2.25933011],[4430.2,2.378]]]
["bitfinex","ETHUSD",1755388745155,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.4,0.9477]],[[4429.6,11.04416116],[4429.8,6.69873967],[4430.0,0.002],[4430.1,2.25933011],[4430.2,2.378]]]
["bitfinex","ETHUSD",1755388745339,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4427.8,2.25843575]],[[4429.6,10.58776116],[4429.8,6.69873967],[4430.0,0.092498],[4430.1,2.25933011],[4430.2,2.378]]]
["bitfinex","ETHUSD",1755388745541,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,0.9487],[4427.8,2.25843575]],[[4429.6,11.04416116],[4429.8,6.69873967],[4430.0,0.092498],[4430.1,2.25933011],[4430.2,2.378]]]
["bitfinex","ETHUSD",1755388746053,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,0.9487],[4427.8,2.25843575]],[[4429.6,11.04428133],[4429.8,6.69873967],[4430.0,0.092498],[4430.1,2.25933011],[4430.2,2.378]]]
["bitfinex","ETHUSD",1755388746555,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,0.4902],[4427.7,2.25850825]],[[4429.6,11.04428133],[4429.8,6.69873967],[4430.0,0.092498],[4430.1,2.25933011],[4430.2,2.378]]]
["bitfinex","ETHUSD",1755388746739,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,0.4902],[4428.3,0.4585]],[[4429.6,11.04428133],[4429.8,6.69873967],[4430.0,0.092498],[4430.1,2.25933011],[4430.2,2.378]]]
["bitfinex","ETHUSD",1755388748264,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4427.1,0.041]],[[4429.6,6.18558133],[4429.8,2.25746204],[4430.0,0.092498],[4430.1,2.25933011],[4430.6,2.378]]]
["bitfinex","ETHUSD",1755388748471,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.915],[4428.5,0.001],[4427.6,0.1138]],[[4429.6,10.02688133],[4429.8,2.25746204],[4430.0,0.002],[4430.1,6.70060774],[4430.6,2.378]]]
["bitfinex","ETHUSD",1755388748754,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.915],[4428.5,0.001],[4427.6,0.1138]],[[4429.6,10.47798133],[4429.8,2.25746204],[4430.0,0.002],[4430.1,6.70060774],[4430.2,0.090489]]]
["bitfinex","ETHUSD",1755388749314,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.915],[4428.5,0.001],[4427.6,2.37235639]],[[4429.6,10.47798133],[4429.8,2.25746204],[4430.0,0.002],[4430.1,6.70060774],[4430.2,0.090489]]]
["bitfinex","ETHUSD",1755388750985,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.915],[4428.5,0.001],[4427.9,2.25839731]],[[4429.6,10.47798133],[4429.8,2.25746204],[4430.0,0.002],[4430.1,6.70060774],[4430.2,0.090489]]]
["bitfinex","ETHUSD",1755388758187,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.915],[4428.5,0.001],[4428.0,4.24099998]],[[4429.6,10.47798133],[4429.8,2.25746204],[4430.0,0.002],[4430.1,6.70060774],[4430.2,0.090489]]]
["bitfinex","ETHUSD",1755388760289,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.915],[4428.5,0.001],[4428.0,4.24099998]],[[4429.6,10.02688133],[4429.8,2.25746204],[4430.0,0.002],[4430.1,6.70060774],[4430.2,0.090489]]]
["bitfinex","ETHUSD",1755388760507,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.915],[4428.5,0.001],[4428.0,0.001]],[[4429.6,11.02798133],[4429.7,4.44127763],[4429.8,2.25746204],[4430.0,0.002],[4430.1,2.25933011]]]
["bitfinex","ETHUSD",1755388760654,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.915],[4428.5,0.001],[4428.0,0.001]],[[4429.6,14.92469168],[4429.8,2.25746204],[4430.0,0.002],[4430.1,2.25933011],[4431.0,11.34237838]]]
["bitfinex","ETHUSD",1755388760848,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.915],[4428.5,0.001],[4428.0,0.001]],[[4429.6,14.92469168],[4429.8,2.25746204],[4430.0,0.680733],[4430.1,2.25933011],[4431.0,11.34237838]]]
["bitfinex","ETHUSD",1755388761597,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.4,0.914]],[[4429.6,14.92469168],[4429.8,2.25746204],[4430.0,0.680733],[4430.1,2.25933011],[4431.0,11.34237838]]]
["bitfinex","ETHUSD",1755388761802,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.4,0.4731]],[[4429.6,14.92469168],[4429.8,2.25746204],[4430.0,0.680733],[4430.1,2.25933011],[4431.0,11.34237838]]]
["bitfinex","ETHUSD",1755388761967,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.915],[4428.5,0.001],[4426.3,0.001]],[[4429.6,14.92469168],[4429.8,2.25746204],[4430.0,0.002],[4430.1,2.25933011],[4431.0,11.34237838]]]
["bitfinex","ETHUSD",1755388762294,[[4429.5,0.001],[4429.0,0.001],[4428.6,0.915],[4428.5,0.001],[4426.5,3.98720835]],[[4429.6,14.92469168],[4429.8,2.25746204],[4430.0,0.002],[4430.1,2.25933011],[4431.0,11.34237838]]]
["bitfinex","ETHUSD",1755388762695,[[4429.0,0.001],[4428.6,0.915],[4428.5,0.001],[4427.4,3.89671035],[4426.8,7.65199998]],[[4429.1,2.25779503],[4429.4,3.0],[4429.5,2.25759115],[4429.6,12.6671515],[4429.8,2.25746204]]]
["bitfinex","ETHUSD",1755388762993,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4427.9,0.4731],[4427.5,2.25859824]],[[4429.1,13.39942335],[4429.2,3.0],[4429.3,2.2577227],[4429.5,2.25759115],[4429.6,1.11885367]]]
["bitfinex","ETHUSD",1755388763195,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.3,0.914],[4427.5,2.25859824]],[[4429.1,13.37679286],[4429.3,2.6870227],[4429.5,2.25759115],[4429.6,1.11885367],[4431.2,2.72165595]]]
["bitfinex","ETHUSD",1755388763403,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.4,0.4409],[4428.3,0.4731]],[[4429.1,13.37680629],[4429.3,2.6870227],[4429.5,2.70869115],[4429.6,0.66775367],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755388763701,[[4429.0,0.001],[4428.7,0.4409],[4428.6,0.4741],[4428.5,0.001],[4426.8,5.67091727]],[[4429.1,9.48009594],[4429.3,2.2577227],[4429.4,3.89671035],[4429.5,2.70869115],[4429.6,0.66775367]]]
["bitfinex","ETHUSD",1755388763852,[[4429.0,0.001],[4428.7,0.4409],[4428.6,0.001],[4428.5,0.001],[4426.8,5.67091727]],[[4429.1,9.48009594],[4429.3,2.2577227],[4429.4,3.89671035],[4429.5,2.25759115],[4429.6,1.09705367]]]
["bitfinex","ETHUSD",1755388764051,[[4429.0,0.001],[4428.8,0.4731],[4428.7,0.4409],[4428.6,0.001],[4428.5,0.001]],[[4429.1,9.48009594],[4429.3,2.2577227],[4429.4,3.89671035],[4429.5,2.25759115],[4429.6,1.09705367]]]
["bitfinex","ETHUSD",1755388764263,[[4429.0,0.001],[4428.8,0.4731],[4428.7,0.4409],[4428.6,0.001],[4428.5,0.001]],[[4429.1,6.06809594],[4429.3,2.2577227],[4429.6,3.35463631],[4429.8,0.5416],[4430.5,2.25909322]]]
["bitfinex","ETHUSD",1755388764515,[[4429.0,0.915],[4428.6,0.001],[4428.5,0.001],[4428.3,3.89671035],[4427.8,2.25840911]],[[4429.1,6.06809594],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.92533631],[4429.9,3.89671035]]]
["bitfinex","ETHUSD",1755388764987,[[4429.0,0.915],[4428.6,0.001],[4428.5,0.001],[4428.0,3.89771035],[4427.8,2.25840911]],[[4429.1,6.06809594],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.92533631],[4429.9,3.89671035]]]
["bitfinex","ETHUSD",1755388766591,[[4429.0,0.915],[4428.6,0.001],[4428.5,0.001],[4428.0,6.15603518],[4427.7,2.25847132]],[[4429.1,6.06809594],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.37533631],[4570.6,0.01335892]]]
["bitfinex","ETHUSD",1755388766753,[[4429.0,0.915],[4428.6,0.001],[4428.5,0.001],[4428.0,2.25934715],[4427.8,6.6995536]],[[4429.1,6.06809594],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.37533631],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755388767278,[[4429.0,0.915],[4428.6,0.001],[4428.5,0.001],[4428.0,2.25934715],[4427.8,4.44110318]],[[4429.1,6.06809594],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.37533631],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755388767475,[[4429.0,0.915],[4428.6,0.001],[4428.5,0.001],[4428.0,0.001],[4427.9,2.25840149]],[[4429.1,6.06809594],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.37533631],[4429.9,0.4293]]]
["bitfinex","ETHUSD",1755388767678,[[4429.0,0.915],[4428.6,0.001],[4428.5,0.001],[4428.0,0.001],[4427.9,2.25840149]],[[4429.1,6.06809594],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.37533631],[4429.8,0.4293]]]
["bitfinex","ETHUSD",1755388769426,[[4429.0,0.915],[4428.6,0.001],[4428.5,0.001],[4428.0,0.001],[4427.9,2.25840149]],[[4429.1,6.06809594],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.37533631],[4429.8,0.8804]]]
["bitfinex","ETHUSD",1755388769767,[[4429.0,0.915],[4428.6,0.001],[4428.5,0.001],[4428.0,0.001],[4427.9,2.25840149]],[[4429.1,6.06809594],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.37533631],[4429.7,0.4293]]]
["bitfinex","ETHUSD",1755388770284,[[4429.0,0.4741],[4428.6,0.001],[4428.5,0.001],[4428.0,0.001],[4427.9,2.25840149]],[[4429.1,6.06809594],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.37533631],[4429.7,0.4293]]]
["bitfinex","ETHUSD",1755388770494,[[4429.0,0.4741],[4428.8,0.4409],[4428.6,0.001],[4428.5,0.001],[4428.0,0.001]],[[4429.1,6.06809594],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.37533631],[4429.7,0.4293]]]
["bitfinex","ETHUSD",1755388772186,[[4429.0,0.4741],[4428.8,0.4409],[4428.6,0.001],[4428.5,0.001],[4428.0,0.001]],[[4429.1,5.85703134],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.37533631],[4429.7,0.4293]]]
["bitfinex","ETHUSD",1755388772504,[[4429.0,0.4741],[4428.8,0.4409],[4428.6,0.001],[4428.5,0.001],[4428.0,0.001]],[[4429.1,6.06835656],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.37533631],[4429.7,0.4293]]]
["bitfinex","ETHUSD",1755388772885,[[4429.0,0.4741],[4428.8,0.4409],[4428.6,0.001],[4428.5,0.001],[4428.0,2.25935447]],[[4429.1,6.06835773],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.37533631],[4429.7,0.4293]]]
["bitfinex","ETHUSD",1755388773087,[[4429.0,0.4741],[4428.8,0.4409],[4428.6,0.001],[4428.5,0.001],[4428.0,0.001]],[[4429.1,6.06835773],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.37533631],[4429.7,0.4293]]]
["bitfinex","ETHUSD",1755388773268,[[4429.0,0.001],[4428.8,0.4409],[4428.7,0.4731],[4428.6,0.001],[4428.5,0.001]],[[4429.1,6.06835773],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.37533631],[4429.7,0.4293]]]
["bitfinex","ETHUSD",1755388773471,[[4429.0,0.001],[4428.8,0.4409],[4428.7,0.4731],[4428.6,0.001],[4428.5,0.001]],[[4429.1,6.06835773],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.80463631],[4568.6,0.01533699]]]
["bitfinex","ETHUSD",1755388773794,[[4429.0,0.001],[4428.8,0.4409],[4428.7,0.4731],[4428.6,0.001],[4428.5,0.001]],[[4429.1,6.06835773],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.80463631],[4432.4,4.24480837]]]
["bitfinex","ETHUSD",1755388774604,[[4429.0,0.4741],[4428.6,0.001],[4428.5,0.001],[4426.7,3.001],[4315.9,0.1]],[[4429.1,6.06835773],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.80463631],[4432.4,4.24480837]]]
["bitfinex","ETHUSD",1755388774810,[[4429.0,0.915],[4428.6,0.001],[4428.5,0.001],[4426.7,3.001],[4417.3,13.02411051]],[[4429.1,6.06835773],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.80463631],[4432.4,4.24480837]]]
["bitfinex","ETHUSD",1755388774998,[[4429.0,0.915],[4428.6,0.001],[4428.5,0.001],[4426.7,3.001],[4424.1,6.93003453]],[[4429.1,6.06835773],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.80463631],[4432.4,4.24480837]]]
["bitfinex","ETHUSD",1755388775312,[[4429.0,0.915],[4428.6,0.001],[4428.5,0.001],[4426.7,3.001],[4424.1,6.93003453]],[[4429.1,5.85703134],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.80463631],[4432.4,4.24480837]]]
["bitfinex","ETHUSD",1755388775502,[[4429.0,0.915],[4428.6,0.001],[4428.5,0.001],[4426.7,3.001],[4424.1,6.93003453]],[[4429.1,6.06840756],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.80463631],[4432.4,4.24480837]]]
["bitfinex","ETHUSD",1755388776613,[[4429.0,0.915],[4428.6,0.001],[4428.5,0.001],[4428.1,2.25929007],[4428.0,0.001]],[[4429.1,6.06840756],[4429.2,3.412],[4429.3,2.2577227],[4429.6,2.80463631],[4432.4,4.24480837]]]
["bitfinex","ETHUSD",1755388777316,[[4429.0,0.915],[4428.6,0.001],[4428.5,0.001],[4428.3,2.25817089],[4428.1,0.001]],[[4429.1,6.06840756],[4429.3,2.2577227],[4429.6,0.11775367],[4429.9,2.25743708],[4430.1,0.4761]]]
["bitfinex","ETHUSD",1755388777530,[[4429.0,0.915],[4428.6,0.001],[4428.5,0.001],[4428.3,2.25817089],[4428.1,0.001]],[[4429.1,6.48040756],[4429.3,2.2577227],[4429.6,3.11775367],[4429.9,2.25743708],[4430.0,0.4297]]]
["bitfinex","ETHUSD",1755388777679,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.3,2.25817089],[4428.1,0.001]],[[4429.1,3.06840756],[4429.3,2.2577227],[4429.6,3.11775367],[4429.9,2.25743708],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755388777886,[[4429.0,0.9036],[4428.6,0.001],[4428.5,0.001],[4428.3,2.25817089],[4428.1,0.001]],[[4429.1,3.06840756],[4429.4,3.412],[4429.6,3.11775367],[4429.9,2.25743708],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755388778114,[[4429.0,0.9036],[4428.6,0.001],[4428.5,0.001],[4428.3,2.25817089],[4428.1,0.001]],[[4429.1,3.06840756],[4429.3,2.25769391],[4429.4,3.412],[4429.6,3.11775367],[4429.9,2.25743708]]]
["bitfinex","ETHUSD",1755388778315,[[4429.0,0.9036],[4428.6,0.001],[4428.5,0.001],[4428.1,2.25926348],[4428.0,0.001]],[[4429.1,3.06840756],[4429.3,2.25769391],[4429.4,3.412],[4429.6,3.11775367],[4429.9,2.68513708]]]
["bitfinex","ETHUSD",1755388778528,[[4429.0,0.9036],[4428.6,0.001],[4428.5,0.001],[4428.2,2.25821999],[4428.1,0.001]],[[4429.1,2.85703134],[4429.3,2.25769391],[4429.4,3.412],[4429.6,3.11775367],[4429.9,2.68513708]]]
["bitfinex","ETHUSD",1755388778715,[[4429.0,0.9036],[4428.6,0.001],[4428.5,0.001],[4428.3,2.25820071],[4428.1,0.001]],[[4429.1,2.85703134],[4429.3,2.25769391],[4429.4,3.412],[4429.6,3.11775367],[4429.9,2.68513708]]]
["bitfinex","ETHUSD",1755388779019,[[4429.0,0.9036],[4428.6,0.001],[4428.5,0.001],[4428.3,2.25820071],[4428.1,0.001]],[[4429.1,2.85703134],[4429.4,3.412],[4429.5,2.25764145],[4429.6,3.11775367],[4429.9,2.68513708]]]
["bitfinex","ETHUSD",1755388779218,[[4429.0,0.9036],[4428.6,0.001],[4428.5,0.001],[4428.3,2.25820071],[4428.1,2.2593043]],[[4429.1,2.85703134],[4429.4,3.412],[4429.5,2.25764145],[4429.6,3.11775367],[4429.9,2.68513708]]]
["bitfinex","ETHUSD",1755388779420,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.2,2.25824465],[4428.1,0.001]],[[4429.1,2.85703134],[4429.3,2.25769405],[4429.4,3.412],[4429.6,3.11775367],[4429.9,2.68513708]]]
["bitfinex","ETHUSD",1755388779622,[[4429.0,0.001],[4428.6,0.9036],[4428.5,0.001],[4428.2,2.25824465],[4428.1,0.001]],[[4429.1,2.85703134],[4429.3,2.25769405],[4429.4,3.412],[4429.6,3.11775367],[4429.9,2.68513708]]]
["bitfinex","ETHUSD",1755388779818,[[4429.0,0.001],[4428.6,0.9036],[4428.5,0.001],[4428.2,2.25824465],[4428.1,0.001]],[[4429.1,2.85703134],[4429.2,3.412],[4429.3,2.25769405],[4429.6,3.11775367],[4429.9,2.68513708]]]
["bitfinex","ETHUSD",1755388780021,[[4429.0,0.001],[4428.6,0.9036],[4428.5,0.001],[4428.2,2.25824465],[4428.1,0.001]],[[4429.1,2.85703134],[4429.2,3.412],[4429.3,2.25769405],[4429.6,3.11775367],[4429.9,2.25743708]]]
["bitfinex","ETHUSD",1755388780224,[[4429.0,0.001],[4428.7,0.4286],[4428.6,0.001],[4428.5,0.001],[4428.2,2.25824465]],[[4429.1,2.85703134],[4429.3,2.25769405],[4429.6,3.11775367],[4429.7,0.4277],[4429.9,2.25743708]]]
["bitfinex","ETHUSD",1755388780425,[[4429.0,0.001],[4428.8,0.474],[4428.7,0.4286],[4428.6,0.001],[4428.5,0.001]],[[4429.1,2.85703134],[4429.3,2.25769405],[4429.6,3.11775367],[4429.7,0.4277],[4429.9,2.25743708]]]
["bitfinex","ETHUSD",1755388782023,[[4429.0,0.001],[4428.6,0.9036],[4428.5,0.001],[4427.1,3.041],[4315.4,20.2020202]],[[4429.1,2.85703134],[4429.3,2.25769405],[4429.6,3.11775367],[4429.7,0.4277],[4429.9,2.25743708]]]
["bitfinex","ETHUSD",1755388782223,[[4429.0,0.001],[4428.6,0.9036],[4428.5,0.001],[4428.0,6.49931954],[4427.7,2.2584661]],[[4429.1,2.85703134],[4429.3,2.25769405],[4429.6,3.11775367],[4429.7,3.16793628],[4430.0,4.44310318]]]
["bitfinex","ETHUSD",1755388782426,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.3,0.4286],[4428.0,6.49931954]],[[4429.1,3.28473134],[4429.2,0.02263049],[4429.3,2.25769405],[4429.4,0.4827],[4429.6,3.11775367]]]
["bitfinex","ETHUSD",1755388782599,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.3,0.9026],[4428.0,6.49931954]],[[4429.1,3.28473134],[4429.2,0.02263049],[4429.3,2.25769405],[4429.4,0.4827],[4429.6,3.11775367]]]
["bitfinex","ETHUSD",1755388783025,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.3,0.9026],[4428.0,6.49931954]],[[4429.1,2.85703134],[4429.2,0.02263049],[4429.3,2.68539405],[4429.4,0.4827],[4429.6,3.11775367]]]
["bitfinex","ETHUSD",1755388783228,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.3,0.9026],[4428.1,2.25928313]],[[4429.1,2.85703134],[4429.2,0.02263049],[4429.3,2.68539405],[4429.4,0.4827],[4429.6,3.11775367]]]
["bitfinex","ETHUSD",1755388783527,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001]],[[4429.1,6.97881023],[4429.2,4.46373367],[4429.3,2.25769405],[4429.6,2.92533974],[4429.9,2.25742386]]]
["bitfinex","ETHUSD",1755388783731,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001]],[[4429.1,6.97881023],[4429.2,4.44110318],[4429.3,2.25769405],[4429.6,3.01584474],[4429.9,2.25742386]]]
["bitfinex","ETHUSD",1755388783930,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001]],[[4429.1,6.97881023],[4429.2,4.44110318],[4429.3,2.25769405],[4429.6,3.01584474],[4429.9,4.63542386]]]
["bitfinex","ETHUSD",1755388784333,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001]],[[4429.1,6.97881023],[4429.3,2.25769405],[4429.4,4.44110318],[4429.6,3.01584474],[4429.9,4.63542386]]]
["bitfinex","ETHUSD",1755388784529,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.4296]],[[4429.1,6.97881023],[4429.3,2.25769405],[4429.4,4.44110318],[4429.6,3.01584474],[4429.9,4.63542386]]]
["bitfinex","ETHUSD",1755388785248,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.4296]],[[4429.1,6.97881023],[4429.6,3.01584474],[4429.9,4.63542386]]]
["bitfinex","ETHUSD",1755388785249,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.4296]],[[4429.1,1.7210152],[4429.6,0.20825867],[4429.9,2.378],[4430.6,1.356],[4430.7,2.26916803]]]
["bitfinex","ETHUSD",1755388785460,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001]],[[4429.1,1.7210152],[4429.6,0.11775367],[4429.9,2.378],[4430.6,1.356],[4430.7,2.26916803]]]
["bitfinex","ETHUSD",1755388785612,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001]],[[4429.1,1.50963631],[4429.5,0.090507],[4429.6,0.11775367],[4429.9,2.378],[4430.6,1.356]]]
["bitfinex","ETHUSD",1755388785804,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001]],[[4429.1,1.72099691],[4429.5,0.090507],[4429.6,0.11775367],[4429.9,2.378],[4430.6,1.356]]]
["bitfinex","ETHUSD",1755388786346,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001]],[[4429.1,1.72099691],[4429.5,0.090507],[4429.6,0.11775367],[4430.0,2.38],[4430.5,0.16990282]]]
["bitfinex","ETHUSD",1755388786638,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001]],[[4429.1,1.72099691],[4429.5,0.090507],[4429.6,0.11775367],[4430.0,2.38],[4430.4,1.396]]]
["bitfinex","ETHUSD",1755388787405,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.475]],[[4429.1,1.72099691],[4429.5,0.090507],[4429.6,0.11775367],[4430.0,2.38],[4430.4,1.398]]]
["bitfinex","ETHUSD",1755388787930,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.4296],[4428.0,0.475]],[[4429.1,1.72099691],[4429.5,0.090507],[4429.6,0.11775367],[4430.0,2.38],[4430.4,1.398]]]
["bitfinex","ETHUSD",1755388788240,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.475]],[[4429.1,1.72099691],[4429.5,0.090507],[4429.6,0.11775367],[4430.0,2.38],[4430.4,1.398]]]
["bitfinex","ETHUSD",1755388788440,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001]],[[4429.1,1.72099691],[4429.5,0.090507],[4429.6,0.11775367],[4430.0,2.38],[4430.4,1.398]]]
["bitfinex","ETHUSD",1755388788610,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001]],[[4429.1,1.72099691],[4429.6,0.11775367],[4430.0,2.38],[4430.4,1.398]]]
["bitfinex","ETHUSD",1755388788611,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001]],[[4429.1,1.72099691],[4429.6,0.11775367],[4430.0,3.736],[4430.4,0.042],[4432.2,5.65]]]
["bitfinex","ETHUSD",1755388789011,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001]],[[4429.1,1.72099691],[4429.6,0.11775367],[4430.0,3.736],[4430.4,0.042],[4432.2,9.68933606]]]
["bitfinex","ETHUSD",1755388789445,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001]],[[4429.1,1.72099691],[4429.3,0.090511],[4429.6,0.11775367],[4430.0,3.736],[4430.4,0.042]]]
["bitfinex","ETHUSD",1755388789845,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001]],[[4429.1,1.72099691],[4429.6,0.11775367],[4430.0,5.35173442],[4430.1,0.23717945],[4430.4,0.042]]]
["bitfinex","ETHUSD",1755388790041,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001]],[[4429.1,1.93230832],[4429.6,1e-08],[4430.0,5.35173442],[4430.1,0.23717945],[4430.4,0.042]]]
["bitfinex","ETHUSD",1755388790344,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001]],[[4429.1,1.92928451],[4429.6,1e-08],[4429.8,3.734],[4429.9,1.61573442],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755388791112,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001]],[[4429.1,2.26732875],[4429.6,1e-08],[4429.8,3.734],[4429.9,1.61573442],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755388791336,[[4429.0,0.001],[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001]],[[4429.1,1.92928451],[4429.6,1e-08],[4429.8,3.734],[4429.9,1.61573442],[4430.0,0.002]]]
["bitfinex","ETHUSD",1755388791939,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.3,0.9026]],[[4429.1,32.26725902],[4429.4,1.61573442],[4429.6,1e-08],[4429.8,3.734],[4429.9,0.20445756]]]
["bitfinex","ETHUSD",1755388792142,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.3,0.9026]],[[4429.0,31.94617142],[4429.1,0.3210876],[4429.3,2.378],[4429.4,1.61573442],[4429.6,1e-08]]]
["bitfinex","ETHUSD",1755388792360,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.4,0.4286]],[[4428.9,1.03577142],[4429.0,0.9104],[4429.1,0.2082876],[4429.3,2.378],[4429.4,1.61573442]]]
["bitfinex","ETHUSD",1755388792568,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.4,0.4286]],[[4428.7,0.1128],[4428.8,0.61317675],[4428.9,1.33299467],[4429.1,0.2082876],[4429.3,2.378]]]
["bitfinex","ETHUSD",1755388792857,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.4,0.4286]],[[4428.7,0.59923631],[4428.8,1.45973511],[4429.1,0.2082876],[4429.3,2.378],[4438.4,12.9658754]]]
["bitfinex","ETHUSD",1755388793056,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.5,0.474]],[[4428.7,2.05897142],[4429.1,0.2082876],[4429.3,2.378],[4438.4,12.9658754],[4591.4,0.02002915]]]
["bitfinex","ETHUSD",1755388793260,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4425.1,0.15276194]],[[4428.7,2.05897142],[4429.1,0.2082876],[4429.4,2.378],[4429.5,1.61573442],[4430.0,0.23717945]]]
["bitfinex","ETHUSD",1755388793466,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.4,0.9026]],[[4428.7,1.72099691],[4429.1,0.2082876],[4429.4,2.378],[4429.5,1.61573442],[4429.6,1.35700001]]]
["bitfinex","ETHUSD",1755388793676,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.4,0.9026]],[[4428.7,1.72099691],[4429.1,0.1177736],[4429.4,2.378],[4429.5,1.61573442],[4429.6,1.35700001]]]
["bitfinex","ETHUSD",1755388793828,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.4,0.9026]],[[4428.7,4.09899691],[4429.1,0.1177736],[4429.5,1.61573442],[4429.6,1.35700001],[4554.4,0.00226156]]]
["bitfinex","ETHUSD",1755388794036,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.4,0.9026]],[[4428.7,1.72099691],[4429.0,0.090518],[4429.1,0.1177736],[4429.2,2.379],[4429.5,1.61573442]]]
["bitfinex","ETHUSD",1755388795162,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.4,0.474]],[[4428.7,1.72099691],[4429.0,0.090518],[4429.1,0.1177736],[4429.2,2.379],[4429.5,1.61573442]]]
["bitfinex","ETHUSD",1755388795361,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.6,0.9036]],[[4428.7,1.83542662],[4429.0,0.090518],[4429.1,0.1177736],[4429.2,2.379],[4429.5,1.61573442]]]
["bitfinex","ETHUSD",1755388795566,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.6,0.9036]],[[4428.7,1.83542662],[4429.0,0.090518],[4429.1,0.1177736],[4429.2,2.379],[4429.6,2.97273443]]]
["bitfinex","ETHUSD",1755388795962,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.001],[4427.6,0.9036]],[[4428.7,1.83542662],[4429.0,0.090518],[4429.1,0.1177736],[4429.5,2.379],[4429.6,2.97273443]]]
["bitfinex","ETHUSD",1755388796261,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.475],[4427.6,0.001]],[[4428.7,0.81059691],[4429.0,0.518218],[4429.1,0.6004736],[4429.5,2.379],[4429.6,1.35700001]]]
["bitfinex","ETHUSD",1755388796564,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4428.0,0.9036],[4427.6,0.001]],[[4428.7,0.59923631],[4428.9,0.2113606],[4429.0,0.518218],[4429.1,0.6004736],[4429.5,2.379]]]
["bitfinex","ETHUSD",1755388796770,[[4428.6,0.001],[4428.5,0.001],[4428.4,0.474],[4428.3,0.4286],[4428.1,0.001]],[[4428.7,0.59923631],[4428.9,0.2113606],[4429.1,0.1177736],[4429.4,0.4277],[4429.6,0.48270001]]]
["bitfinex","ETHUSD",1755388796934,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4426.7,0.1138],[4423.4,0.2261]],[[4428.7,0.1128],[4428.8,0.48643631],[4429.0,0.21090968],[4429.1,0.1177736],[4429.4,0.54380883]]]
["bitfinex","ETHUSD",1755388797134,[[4428.6,0.475],[4428.5,0.001],[4428.1,0.001],[4426.7,0.1138],[4426.0,0.090508]],[[4428.7,0.59923631],[4429.0,0.21090968],[4429.1,0.1177736],[4429.4,0.11610883],[4429.5,0.090509]]]
["bitfinex","ETHUSD",1755388797329,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.9026],[4428.1,0.001],[4426.7,0.1138]],[[4428.7,0.1128],[4428.9,0.48643631],[4429.0,0.21090968],[4429.1,0.1177736],[4429.3,0.4277]]]
["bitfinex","ETHUSD",1755388797565,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.9026],[4428.1,0.001],[4426.7,0.1138]],[[4428.7,0.1128],[4428.8,0.48643631],[4429.1,0.1177736],[4429.2,0.21090968],[4585.7,0.01885611]]]
["bitfinex","ETHUSD",1755388797763,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.9026],[4428.1,0.001],[4426.7,0.1138]],[[4428.7,0.59923631],[4429.1,0.75638328],[4585.7,0.01885611],[4586.4,23.3211],[4588.2,0.012]]]
["bitfinex","ETHUSD",1755388798062,[[4428.6,0.001],[4428.5,0.001],[4428.3,0.9026],[4428.1,0.001],[4426.7,0.1138]],[[4428.7,0.1128],[4429.0,0.69734599],[4429.1,0.5454736],[4429.4,0.4827],[4433.1,5.83989079]]]
["bitfinex","ETHUSD",1755388798262,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4426.7,0.1138],[4423.4,1.5831]],[[4428.7,0.1128],[4428.9,0.48643631],[4429.1,0.1177736],[4430.0,0.002],[4430.1,2.8637]]]
["bitfinex","ETHUSD",1755388798467,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4426.7,0.1138],[4423.4,1.5831]],[[4428.7,0.1128],[4429.0,0.48643631],[4429.1,0.1177736],[4430.0,0.002],[4430.1,2.8637]]]
["bitfinex","ETHUSD",1755388798468,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4426.7,0.1138],[4423.4,1.5831]],[[4428.7,0.1128],[4429.0,0.48643631],[4429.1,0.1177736],[4429.9,0.4277],[4430.0,0.55038741]]]
["bitfinex","ETHUSD",1755388798650,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4427.2,0.1128],[4426.7,0.001]],[[4428.7,0.1128],[4429.0,0.48643631],[4429.1,0.1177736],[4429.8,0.54838741],[4429.9,0.4277]]]
["bitfinex","ETHUSD",1755388798851,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4427.2,0.1128],[4426.7,0.001]],[[4428.7,0.1128],[4429.0,0.48643631],[4429.1,0.1177736],[4429.7,0.97608741],[4429.9,0.4827]]]
["bitfinex","ETHUSD",1755388799057,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4427.2,0.1128],[4426.7,0.001]],[[4428.7,0.1128],[4429.0,0.48643631],[4429.1,0.1177736],[4429.6,0.21091825],[4429.7,0.4277]]]
["bitfinex","ETHUSD",1755388799468,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4427.2,0.1128],[4426.7,0.001]],[[4428.7,0.1128],[4429.0,0.48643631],[4429.1,0.1177736],[4429.6,0.21091825],[4430.0,0.680746]]]
["bitfinex","ETHUSD",1755388799668,[[4428.6,0.9036],[4428.5,0.001],[4428.1,0.001],[4426.7,0.001],[4422.8,2.379]],[[4429.0,0.48643631],[4429.1,0.1177736],[4429.5,0.21091824],[4429.6,1e-08],[4430.0,0.4297]]]
["bitfinex","ETHUSD",1755388799967,[[4428.6,0.001],[4428.5,0.001],[4428.1,0.001],[4427.5,0.1128],[4426.7,0.001]],[[4428.7,0.1128],[4429.1,0.1177736],[4429.4,0.48643631],[4429.6,1e-08],[4429.9,0.33748031]]]