{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":342074,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1755216001778,[[4552.0,0.4248],[4551.9,4.248],[4551.6,7.726],[4551.2,0.4868],[4550.7,0.001]],[[4552.1,0.002],[4552.2,0.002],[4552.5,0.002],[4552.6,0.002],[4552.7,0.002]]]
["bitfinex","ETHUSD",1755216001976,[[4552.0,12.2892],[4551.6,0.087987],[4550.7,0.001],[4549.6,10.001],[4549.5,0.16773351]],[[4552.1,0.002],[4552.2,0.002],[4552.5,0.002],[4552.6,0.002],[4552.7,0.002]]]
["bitfinex","ETHUSD",1755216002191,[[4552.0,12.8856],[4550.7,0.001],[4550.4,2.75964607],[4549.8,0.001],[4549.6,10.001]],[[4552.1,0.002],[4552.2,0.002],[4552.5,0.002],[4552.6,0.002],[4552.7,0.002]]]
["bitfinex","ETHUSD",1755216002693,[[4552.0,12.8856],[4550.7,0.001],[4550.5,2.75964607],[4549.8,0.001],[4549.6,10.001]],[[4552.1,0.002],[4552.2,0.002],[4552.5,0.002],[4552.6,0.002],[4552.7,0.002]]]
["bitfinex","ETHUSD",1755216002859,[[4552.0,12.8856],[4550.7,0.001],[4550.5,12.75964607],[4549.8,0.001],[4549.6,0.001]],[[4552.1,0.002],[4552.2,0.002],[4552.5,0.002],[4552.6,0.002],[4552.7,0.002]]]
["bitfinex","ETHUSD",1755216003059,[[4552.0,12.973576],[4550.7,0.001],[4550.5,12.75964607],[4549.8,0.001],[4549.6,0.001]],[[4552.1,0.002],[4552.2,0.002],[4552.5,0.002],[4552.6,0.002],[4552.7,0.002]]]
["bitfinex","ETHUSD",1755216003060,[[4552.0,12.973576],[4550.7,0.001],[4550.6,2.75964607],[4550.5,10.0],[4549.8,0.001]],[[4552.1,0.002],[4552.2,0.002],[4552.5,0.002],[4552.6,0.002],[4552.7,0.002]]]
["bitfinex","ETHUSD",1755216003461,[[4552.0,12.973576],[4550.7,0.001],[4550.6,2.75964607],[4550.5,10.0],[4549.8,0.001]],[[4552.7,0.002]]]
["bitfinex","ETHUSD",1755216003462,[[4552.0,5.713976],[4550.7,0.001],[4550.6,9.90964607],[4550.5,10.0],[4550.3,2.63642165]],[[4552.7,1e-08],[4553.7,0.002],[4554.5,0.9424],[4554.6,0.002],[4555.2,0.002]]]
["bitfinex","ETHUSD",1755216003657,[[4552.1,1.54656548],[4552.0,0.512776],[4550.9,1.32],[4550.8,4.248],[4550.7,0.001]],[[4553.7,0.002],[4554.6,0.002],[4555.2,0.002],[4555.7,0.002],[4555.9,0.59205992]]]
["bitfinex","ETHUSD",1755216003884,[[4552.6,0.1096],[4552.1,1.54656548],[4552.0,0.512776],[4551.3,2.75964607],[4551.1,1.32]],[[4553.7,0.002],[4554.6,0.002],[4554.9,0.4556],[4555.0,0.4868],[4555.2,0.002]]]
["bitfinex","ETHUSD",1755216004060,[[4553.6,0.1096],[4552.7,0.02196498],[4552.2,0.9532],[4552.1,0.5713976],[4552.0,0.512776]],[[4553.7,0.002],[4554.6,0.002],[4554.7,0.9444],[4555.2,0.002],[4556.1,0.2515]]]
["bitfinex","ETHUSD",1755216004474,[[4553.6,0.576],[4553.3,0.4868],[4552.0,0.512776],[4367.7,4.5],[4367.0,0.6]],[[4553.7,0.002],[4554.6,0.002],[4554.7,0.9444],[4555.2,0.002],[4556.1,0.2515]]]
["bitfinex","ETHUSD",1755216004688,[[4553.6,0.1096],[4553.3,0.4868],[4552.0,0.512776],[4550.3,6.57877318],[4549.4,12.27505699]],[[4553.7,0.002],[4554.5,0.4556],[4554.6,0.002],[4554.7,0.4888],[4555.2,0.002]]]
["bitfinex","ETHUSD",1755216004863,[[4553.6,0.1096],[4553.3,0.9532],[4552.0,0.512776],[4551.2,14.07964607],[4550.3,6.57877318]],[[4553.7,0.002],[4554.5,0.4556],[4554.6,0.002],[4554.7,0.4888],[4555.2,0.002]]]
["bitfinex","ETHUSD",1755216005186,[[4553.6,3.5806],[4553.3,0.9532],[4553.1,5.275],[4552.0,0.512776],[4551.2,14.07964607]],[[4553.7,0.002],[4554.5,0.6174526],[4554.6,0.002],[4554.7,0.4888],[4555.2,0.002]]]
["bitfinex","ETHUSD",1755216005496,[[4553.6,6.23004465],[4553.4,2.19613584],[4553.3,0.9532],[4553.1,7.47126738],[4552.6,2.19653802]],[[4553.7,0.002],[4554.5,0.6174526],[4554.6,0.002],[4554.7,0.4888],[4555.2,0.002]]]
["bitfinex","ETHUSD",1755216005815,[[4553.6,0.1096],[4553.1,5.275],[4552.8,3.465],[4551.7,2.19693938],[4550.9,2.75964607]],[[4553.7,0.9444],[4554.4,0.27781386],[4554.5,0.1618526],[4554.6,0.002],[4554.7,0.002]]]
["bitfinex","ETHUSD",1755216006107,[[4553.1,5.275],[4552.5,3.465],[4552.0,0.087976],[4551.6,2.19698841],[4551.0,2.19731452]],[[4553.7,0.9444],[4554.4,0.27781386],[4554.5,0.1618526],[4554.6,0.002],[4554.7,0.002]]]
["bitfinex","ETHUSD",1755216006260,[[4553.1,5.275],[4552.5,3.465],[4551.6,2.19698841],[4551.5,0.4664],[4551.3,0.4868]],[[4553.7,0.002],[4554.4,0.27781386],[4554.5,2.35748347],[4554.6,0.002],[4554.7,0.002]]]
["bitfinex","ETHUSD",1755216006462,[[4553.1,5.275],[4552.5,3.465],[4552.3,2.19665582],[4552.0,2.19681619],[4551.6,0.659907]],[[4553.5,2.19611953],[4553.6,0.9424],[4553.7,0.002],[4553.8,2.19597558],[4554.3,2.19572898]]]
["bitfinex","ETHUSD",1755216006697,[[4552.3,2.19665582],[4552.0,2.19681619],[4551.6,0.659907]],[[4553.5,2.19611953],[4553.6,0.9424],[4553.7,0.002],[4553.8,2.19597558],[4554.3,2.19572898]]]
["bitfinex","ETHUSD",1755216006698,[[4551.7,2.19695718],[4551.5,5.275],[4551.3,2.19714622],[4550.8,2.19741583],[4550.5,2.743]],[[4553.4,3.13856971],[4553.7,0.002],[4554.1,2.19586397],[4554.2,0.47277104],[4554.7,2.78960612]]]
["bitfinex","ETHUSD",1755216006903,[[4551.8,4.21219572],[4551.7,2.19693623],[4551.5,5.275],[4551.4,2.19708264],[4551.1,0.4664]],[[4553.4,3.13856971],[4553.7,0.002],[4554.1,2.19586397],[4554.7,2.78960612]]]
["bitfinex","ETHUSD",1755216006904,[[4551.8,4.21219572],[4551.7,2.19693623],[4551.5,5.275],[4551.4,2.19708264],[4551.1,0.4664]],[[4553.3,0.9424],[4553.4,0.31405697],[4553.7,0.002],[4554.1,2.19584539],[4554.3,0.47277104]]]
["bitfinex","ETHUSD",1755216007192,[[4551.8,4.21219572],[4551.5,5.275],[4551.3,2.85711022],[4551.1,0.4664],[4549.8,0.001]],[[4553.1,0.6],[4553.2,0.9424],[4553.3,2.19623417],[4553.6,2.19609022],[4553.7,0.002]]]
["bitfinex","ETHUSD",1755216007361,[[4551.8,4.21219572],[4551.5,5.275],[4551.3,2.85711022],[4551.1,0.4664],[4549.8,0.001]],[[4553.0,0.9424],[4553.1,0.6],[4553.7,0.002],[4554.6,0.002],[4554.7,2.78960612]]]
["bitfinex","ETHUSD",1755216007557,[[4552.3,2.19668961],[4552.0,2.1968336],[4551.8,4.21219572],[4551.5,5.275],[4551.3,2.85711022]],[[4553.0,0.4868],[4553.1,0.6],[4553.4,2.19616157],[4553.6,2.19610428],[4553.7,0.002]]]
["bitfinex","ETHUSD",1755216007807,[[4552.6,2.19652987],[4551.8,4.21219572],[4551.6,2.19698821],[4551.5,7.93847308],[4551.3,1.146739]],[[4553.1,0.6],[4553.7,0.002]]]
["bitfinex","ETHUSD",1755216007808,[[4552.6,2.19652987],[4551.8,4.21219572],[4551.6,2.19698821],[4551.5,7.93847308],[4551.3,1.146739]],[[4552.9,0.9424],[4553.1,0.6],[4553.7,0.002],[4554.5,2.35750048],[4554.6,0.002]]]
["bitfinex","ETHUSD",1755216007995,[[4552.7,2.19649384],[4551.9,2.19688481],[4551.8,4.67859572],[4551.7,0.4868],[4551.5,7.47207308]],[[4552.9,0.9424],[4553.1,0.6],[4553.7,2.19801673],[4554.5,2.35750048],[4554.6,0.002]]]
["bitfinex","ETHUSD",1755216008171,[[4552.7,2.19649384],[4551.9,2.19688481],[4551.8,4.67859572],[4551.7,0.4868],[4551.5,7.47207308]],[[4552.9,0.9424],[4553.1,0.6],[4553.7,2.19801673],[4554.4,0.47277927],[4554.5,2.35750048]]]
["bitfinex","ETHUSD",1755216008764,[[4552.8,4.248],[4552.5,2.19655044],[4552.2,2.19669383],[4551.9,2.19688481],[4551.8,4.67859572]],[[4552.9,0.9424],[4553.1,0.6],[4553.7,2.19801673],[4554.0,2.19587369],[4554.4,0.47277927]]]
["bitfinex","ETHUSD",1755216008964,[[4552.8,4.248],[4552.6,2.19654077],[4552.3,2.19668416],[4551.9,2.19688481],[4551.8,4.67859572]],[[4552.9,0.9424],[4553.1,0.6],[4553.7,2.19801673],[4554.0,2.19587369],[4556.1,1.93029074]]]
["bitfinex","ETHUSD",1755216009300,[[4552.8,7.712],[4552.6,2.19654077],[4552.3,2.19668416],[4551.9,2.19688481],[4551.8,1.21359572]],[[4552.9,0.9424],[4553.1,0.6],[4553.7,2.19801673],[4554.0,2.19587369],[4554.8,0.59205992]]]
["bitfinex","ETHUSD",1755216009661,[[4552.8,7.712],[4552.6,2.19654077],[4552.3,2.19668416],[4551.9,2.19688481],[4551.8,1.21359572]],[[4552.9,0.9424],[4553.1,0.6],[4553.7,2.19801673],[4554.0,2.19587369],[4554.9,0.59205992]]]
["bitfinex","ETHUSD",1755216009882,[[4552.8,7.712],[4552.5,2.19658601],[4552.3,2.19668416],[4551.8,1.21359572],[4551.7,2.6837742]],[[4552.9,0.9424],[4553.1,0.6],[4553.6,2.1960688],[4553.7,0.002],[4553.9,2.19592564]]]
["bitfinex","ETHUSD",1755216010062,[[4552.8,7.712],[4552.6,2.19654442],[4552.3,2.19668416],[4551.8,1.21359572],[4551.7,2.6837742]],[[4552.9,0.9424],[4553.1,0.6],[4553.7,2.19802672],[4553.9,2.19592564],[4555.1,2.9847522]]]
["bitfinex","ETHUSD",1755216010276,[[4552.8,7.712],[4552.6,2.19654442],[4552.3,2.19668416],[4551.8,1.21359572],[4551.7,2.6837742]],[[4552.9,0.9424],[4553.1,0.6],[4553.7,2.19802672],[4554.9,0.59205992],[4555.1,2.19535683]]]
["bitfinex","ETHUSD",1755216010461,[[4552.8,7.712],[4552.6,2.19654442],[4552.3,2.19668416],[4551.8,1.21359572],[4551.7,2.6837742]],[[4552.9,0.9424],[4553.1,0.6],[4553.7,2.19802672],[4554.4,0.47274954],[4554.9,0.59205992]]]
["bitfinex","ETHUSD",1755216010668,[[4552.8,7.712],[4552.3,2.19667487],[4551.8,1.21359572],[4551.7,0.4868],[4551.5,5.275]],[[4552.9,0.9424],[4553.1,0.6],[4553.5,2.19615597],[4553.7,0.002],[4553.8,2.19601317]]]
["bitfinex","ETHUSD",1755216010864,[[4552.4,4.248],[4551.8,0.74719572],[4551.5,5.275],[4551.4,7.15],[4550.3,2.19764482]],[[4552.9,0.9424],[4553.1,0.6],[4553.7,0.002],[4554.9,2.19546944],[4555.4,1.18409305]]]
["bitfinex","ETHUSD",1755216011071,[[4552.5,7.712],[4551.5,5.275],[4551.4,7.15],[4551.0,0.4664],[4550.8,0.4868]],[[4552.8,0.9424],[4552.9,0.15424],[4553.1,0.6],[4553.7,0.002],[4554.0,0.27781386]]]
["bitfinex","ETHUSD",1755216011375,[[4552.5,3.464],[4551.8,2.19691665],[4551.5,11.72004551],[4551.2,0.659949],[4551.0,2.66368227]],[[4552.7,0.9424],[4553.0,2.19640134],[4553.1,0.6],[4553.2,2.19626117],[4553.7,0.002]]]
["bitfinex","ETHUSD",1755216011561,[[4552.5,3.464],[4551.5,11.72004551]],[[4553.1,0.6],[4553.7,0.002]]]
["bitfinex","ETHUSD",1755216011562,[[4552.5,3.464],[4551.5,5.275],[4550.6,0.9532],[4550.4,4.248],[4549.3,10.34928087]],[[4552.6,0.9424],[4553.1,0.6],[4553.7,2.19806398],[4554.3,0.59205992],[4554.6,0.79139537]]]
["bitfinex","ETHUSD",1755216011764,[[4552.5,3.464],[4551.5,5.275],[4551.0,0.4664],[4550.9,0.4868],[4550.6,2.19748475]],[[4552.6,0.9424],[4553.1,0.6],[4553.7,0.002],[4553.9,2.19592658],[4554.4,1.0648774]]]
["bitfinex","ETHUSD",1755216011990,[[4552.5,3.464],[4552.2,2.1967369],[4551.8,2.19689154],[4551.5,5.275],[4551.4,2.19708469]],[[4552.9,0.4556],[4553.0,0.4868],[4553.1,0.6],[4553.3,2.19622134],[4553.6,2.19606674]]]
["bitfinex","ETHUSD",1755216012192,[[4552.5,3.464],[4552.2,2.1967369],[4551.9,2.19687034],[4551.7,0.4664],[4551.5,5.7618]],[[4552.8,0.9424],[4553.1,0.6],[4553.3,2.19622134],[4553.6,2.19606674],[4554.5,1.03172638]]]
["bitfinex","ETHUSD",1755216012390,[[4552.5,3.464],[4551.7,2.66333727],[4551.6,0.001],[4551.5,5.7618],[4551.1,2.19723038]],[[4553.1,0.6],[4554.5,1.03172638],[4554.6,2.19760511],[4555.2,1.18609305],[4555.3,0.659968]]]
["bitfinex","ETHUSD",1755216012579,[[4552.6,3.463],[4551.7,0.4664],[4551.6,0.001],[4551.5,5.7618],[4551.2,2.19718229]],[[4552.9,0.002],[4553.0,0.4556],[4553.1,1.0868],[4554.5,1.03172638],[4554.6,2.19760511]]]
["bitfinex","ETHUSD",1755216012780,[[4552.6,3.463],[4551.9,2.19688032],[4551.7,0.4664],[4551.6,0.001],[4551.5,5.7618]],[[4552.9,0.9444],[4553.1,0.6],[4553.3,2.19621747],[4553.6,2.19608121],[4554.2,2.19581507]]]
["bitfinex","ETHUSD",1755216012979,[[4552.6,3.463],[4552.2,2.19673987],[4551.9,2.19688032],[4551.7,0.4664],[4551.6,0.001]],[[4552.9,0.9444],[4553.1,0.6],[4553.3,2.19621747],[4553.6,2.19608121],[4554.2,2.19581507]]]
["bitfinex","ETHUSD",1755216013183,[[4552.6,3.463],[4552.2,2.19673987],[4551.9,2.19688032],[4551.7,0.4664],[4551.6,0.001]],[[4552.9,0.9444],[4553.1,0.6],[4553.4,2.19617136],[4553.6,2.19608121],[4554.2,2.19581507]]]
["bitfinex","ETHUSD",1755216013382,[[4552.6,3.463],[4552.1,2.19677681],[4551.9,2.19688032],[4551.7,0.4664],[4551.6,0.001]],[[4552.9,0.4888],[4553.1,0.6],[4553.3,2.19621532],[4553.6,2.19608121],[4554.2,2.19581507]]]
["bitfinex","ETHUSD",1755216013585,[[4552.6,3.463],[4552.2,2.19673276],[4551.9,2.19688032],[4551.7,0.4664],[4551.6,0.001]],[[4552.8,0.4556],[4552.9,0.4888],[4553.1,0.6],[4553.4,2.19617118],[4553.6,2.19608121]]]
["bitfinex","ETHUSD",1755216013794,[[4552.6,3.463],[4552.3,2.19668919],[4552.0,2.19682888],[4551.7,0.4664],[4551.6,0.001]],[[4552.8,0.4556],[4552.9,0.4888],[4553.1,0.6],[4553.4,2.19617118],[4554.6,0.002]]]
["bitfinex","ETHUSD",1755216014101,[[4552.6,3.463],[4552.3,2.19668919],[4552.0,2.19682888],[4551.7,0.4664],[4551.6,0.001]],[[4552.8,0.4556],[4552.9,0.4888],[4553.1,0.6],[4553.4,2.19617118],[4554.1,0.47277702]]]
["bitfinex","ETHUSD",1755216014604,[[4552.6,3.463],[4552.2,2.19673646],[4552.0,2.19682888],[4551.7,0.4664],[4551.6,0.001]],[[4552.9,0.4888],[4553.1,0.6],[4553.4,2.19617118],[4553.7,2.19802343],[4554.1,0.47277702]]]
["bitfinex","ETHUSD",1755216014808,[[4552.7,0.02196498],[4552.6,3.463],[4552.0,0.4664],[4551.9,0.4868],[4551.7,2.19694468]],[[4552.9,0.002],[4553.1,1.0556],[4553.7,0.002],[4554.1,0.47277702],[4554.5,2.94958753]]]
["bitfinex","ETHUSD",1755216015104,[[4552.7,0.02196498],[4552.6,3.463],[4552.0,0.4664],[4551.9,0.4868],[4551.7,2.19694468]],[[4552.9,0.002],[4553.1,1.0556],[4553.3,0.4868],[4553.6,0.002],[4553.7,0.002]]]
["bitfinex","ETHUSD",1755216015271,[[4552.6,5.65950963],[4552.3,2.19668802],[4552.1,0.02196788],[4552.0,0.4664],[4551.9,0.4868]],[[4552.9,0.002],[4553.1,1.0556],[4553.3,0.4868],[4553.6,0.002],[4553.7,0.002]]]
["bitfinex","ETHUSD",1755216015597,[[4552.7,0.02196498],[4552.6,5.65950963],[4552.3,2.19668802],[4552.0,0.4664],[4551.9,0.4868]],[[4552.9,0.002],[4553.1,0.6],[4553.5,0.4556],[4553.6,0.4888],[4553.7,0.002]]]
["bitfinex","ETHUSD",1755216015797,[[4552.8,2.19645053],[4552.6,6.12591969],[4552.3,0.4868],[4551.8,2.19691236],[4551.5,5.275]],[[4552.9,0.002],[4553.1,0.6],[4553.6,0.002],[4553.7,0.002],[4554.0,0.002]]]
["bitfinex","ETHUSD",1755216015999,[[4552.8,2.30605053],[4552.7,0.9532],[4552.6,5.65951969],[4552.3,2.1966707],[4551.8,2.79691236]],[[4552.9,0.002],[4553.1,0.6],[4553.6,0.002],[4553.7,0.002],[4553.9,0.4556]]]
["bitfinex","ETHUSD",1755216016304,[[4552.8,5.76905053],[4552.7,0.4868],[4552.6,2.19651969],[4552.5,0.4664],[4552.3,2.1966707]],[[4552.9,0.002],[4553.1,0.6],[4553.6,0.002],[4553.7,0.002],[4553.9,0.9424]]]
["bitfinex","ETHUSD",1755216016598,[[4552.8,6.23545053],[4552.7,0.4868],[4552.6,2.19651969],[4552.3,2.1966707],[4548.9,3.94235153]],[[4552.9,0.002],[4553.1,0.6],[4553.6,0.002],[4553.7,0.002],[4553.9,0.9424]]]
["bitfinex","ETHUSD",1755216016804,[[4552.8,6.23545053],[4552.7,0.4868],[4552.6,2.19651969],[4552.3,2.1966707],[4550.3,10.0]],[[4552.9,0.002],[4553.1,0.6],[4553.6,0.002],[4553.7,0.002],[4553.9,0.9424]]]
["bitfinex","ETHUSD",1755216017109,[[4552.8,6.23545053],[4552.7,0.4868],[4552.6,2.19651969],[4552.1,2.19678463],[4550.3,10.0]],[[4552.9,0.002],[4553.1,0.6],[4553.6,0.002],[4553.7,0.002],[4553.9,0.9424]]]
["bitfinex","ETHUSD",1755216017309,[[4552.8,5.76905053],[4552.6,2.19651969],[4552.1,2.19678463],[4550.3,10.0],[4371.0,0.00404935]],[[4552.9,0.002],[4553.1,0.6],[4553.6,0.002],[4553.7,0.002],[4553.9,0.9424]]]
["bitfinex","ETHUSD",1755216017508,[[4552.8,5.76905053],[4552.6,2.19651969],[4552.5,0.4664],[4552.3,0.4868],[4550.3,10.0]],[[4552.9,0.002],[4553.1,0.6],[4553.6,0.002],[4553.7,0.002],[4553.9,0.9424]]]
["bitfinex","ETHUSD",1755216017509,[[4552.8,5.76905053],[4552.6,2.19651969],[4552.5,0.4664],[4552.3,0.4868],[4552.2,2.19670174]],[[4552.9,0.002],[4553.1,0.6],[4553.6,0.002],[4553.7,0.002],[4553.9,0.9424]]]
["bitfinex","ETHUSD",1755216018405,[[4552.8,6.23545053],[4552.6,2.19651969],[4552.3,0.4868],[4552.2,2.19670174],[4549.9,7.15]],[[4552.9,0.002],[4553.1,0.6],[4553.6,0.002],[4553.7,0.002],[4553.9,0.9424]]]
["bitfinex","ETHUSD",1755216018601,[[4552.8,3.5726],[4552.7,4.248],[4552.3,2.19668883],[4551.8,0.4664],[4551.7,2.68373866]],[[4552.9,0.9444],[4553.1,0.6],[4553.6,0.002],[4553.7,0.002],[4554.5,2.35748499]]]
["bitfinex","ETHUSD",1755216018803,[[4552.8,3.5726],[4552.7,4.248],[4552.6,2.19654131],[4552.3,2.19668883],[4551.8,0.4664]],[[4552.9,0.9444],[4553.1,0.6],[4553.6,0.002],[4553.7,0.002],[4553.9,2.19592302]]]
["bitfinex","ETHUSD",1755216019114,[[4552.8,3.5726],[4552.7,4.248],[4552.6,2.19654131],[4552.3,2.19668883],[4551.8,0.4664]],[[4552.9,0.9444],[4553.1,0.6],[4553.6,0.002],[4553.7,2.19802134],[4553.9,2.19592302]]]
["bitfinex","ETHUSD",1755216019274,[[4552.8,3.5726],[4552.7,4.248],[4552.5,2.19658842],[4552.3,2.19668883],[4551.8,0.4664]],[[4552.9,0.9444],[4553.1,0.6],[4553.6,2.19808314],[4553.7,0.002],[4556.8,1.97347465]]]
["bitfinex","ETHUSD",1755216019476,[[4552.8,0.1096],[4552.7,4.248],[4551.3,0.4664],[4551.2,0.4868],[4550.5,4.9405606]],[[4552.9,0.9444],[4553.1,2.79633388],[4553.6,0.002],[4553.7,0.002],[4553.9,2.19595133]]]
["bitfinex","ETHUSD",1755216019676,[[4552.8,3.5716],[4552.7,4.248],[4552.2,2.19670497],[4551.9,2.19687594],[4551.3,2.66353044]],[[4552.9,1.09884],[4553.1,0.6],[4553.3,2.19621066],[4553.5,0.1096],[4553.6,0.002]]]
["bitfinex","ETHUSD",1755216019902,[[4552.8,3.5716],[4552.7,4.248],[4552.2,2.19670497],[4551.9,2.19687594],[4551.6,7.151]],[[4552.9,0.9444],[4553.1,0.6],[4553.2,2.19628078],[4553.5,2.30571591],[4553.6,0.002]]]
["bitfinex","ETHUSD",1755216020098,[[4552.8,3.5716],[4552.7,4.248],[4552.3,2.19668757],[4552.0,2.19682351],[4551.6,7.151]],[[4552.9,0.9444],[4553.1,0.6],[4553.3,2.19621088],[4553.5,0.1096],[4553.6,0.002]]]
["bitfinex","ETHUSD",1755216020295,[[4552.8,3.5716],[4552.7,4.248],[4551.9,0.4664],[4551.7,2.68373977],[4551.6,7.151]],[[4552.9,0.9444],[4553.1,0.6],[4553.5,0.1096],[4553.6,0.002],[4553.7,0.002]]]
["bitfinex","ETHUSD",1755216020498,[[4552.8,0.1096],[4552.7,4.248],[4551.9,0.4664],[4551.7,0.4868],[4551.6,7.151]],[[4552.9,0.9444],[4553.1,0.6],[4553.5,0.1096],[4553.6,0.002],[4553.7,0.002]]]
["bitfinex","ETHUSD",1755216020696,[[4552.8,0.1096],[4552.0,4.248],[4551.6,0.001],[4550.9,0.4664],[4550.8,9.34737949]],[[4552.9,3.14080229],[4553.1,2.79631577],[4553.5,0.1096],[4553.6,0.002],[4553.7,0.002]]]
["bitfinex","ETHUSD",1755216020888,[[4552.8,0.1096],[4552.7,3.462],[4552.0,4.248],[4551.6,0.001],[4550.9,0.4664]],[[4552.9,3.14080229],[4553.1,2.79631577],[4553.5,0.1096],[4553.6,0.002],[4553.7,0.002]]]
["bitfinex","ETHUSD",1755216021077,[[4552.7,3.462],[4552.0,4.248],[4551.6,0.001],[4551.5,7.47207727],[4550.9,2.66372944]],[[4552.9,3.14080229],[4553.1,2.79631577],[4553.5,2.1961149],[4553.6,0.002],[4553.7,0.002]]]
["bitfinex","ETHUSD",1755216021280,[[4552.7,3.462],[4552.4,0.1096],[4552.0,4.248],[4551.6,2.19799023],[4551.5,5.275]],[[4552.8,2.19645053],[4552.9,0.002],[4553.0,2.19638164],[4553.1,0.7096],[4553.5,2.1961149]]]
["bitfinex","ETHUSD",1755216021487,[[4552.4,0.1096],[4552.0,4.248],[4551.8,2.19692341],[4551.6,0.001],[4551.5,7.47205936]],[[4552.8,3.13885053],[4552.9,0.002],[4553.1,0.7096],[4553.2,2.19629102],[4553.5,2.1961149]]]
["bitfinex","ETHUSD",1755216021681,[[4552.5,3.462],[4552.4,0.1096],[4552.0,4.248],[4551.6,0.001],[4551.5,5.275]],[[4552.7,0.4528],[4552.9,0.002],[4553.1,0.7096],[4553.4,2.19619235],[4553.7,2.19802676]]]
["bitfinex","ETHUSD",1755216022007,[[4552.4,0.1096],[4552.0,4.248],[4551.6,0.001],[4551.5,5.275],[4550.9,2.64921987]],[[4552.6,0.9333],[4552.9,0.002],[4553.1,0.7096],[4553.6,2.19806608],[4553.7,0.002]]]
["bitfinex","ETHUSD",1755216022176,[[4552.5,3.462],[4552.4,0.1096],[4552.0,4.248],[4551.6,2.1980196],[4551.5,5.275]],[[4552.9,0.002],[4553.1,2.90590621],[4553.6,2.19806608],[4553.7,0.002],[4554.1,0.59205992]]]
["bitfinex","ETHUSD",1755216022507,[[4552.5,3.462],[4552.4,0.1096],[4552.0,6.44481838],[4551.7,2.19697554],[4551.6,0.001]],[[4552.9,0.002],[4553.0,2.19639319],[4553.1,0.7096],[4553.3,2.19625728],[4553.6,0.002]]]
["bitfinex","ETHUSD",1755216022712,[[4552.5,3.462],[4552.4,0.1096],[4552.0,4.248],[4551.6,0.001],[4551.5,7.47205039]],[[4552.9,0.002],[4553.1,0.7096],[4553.6,0.002],[4553.7,2.19802735],[4553.8,0.47273409]]]
["bitfinex","ETHUSD",1755216022880,[[4552.5,3.462],[4552.4,0.1096],[4552.0,4.248],[4551.8,2.19688631],[4551.6,0.001]],[[4552.8,3.12979412],[4552.9,0.002],[4553.0,2.19635821],[4553.1,0.7096],[4553.6,2.1981038]]]
["bitfinex","ETHUSD",1755216023078,[[4552.5,3.462],[4552.4,0.1096],[4551.9,4.248],[4551.6,0.001],[4551.5,5.275]],[[4552.7,0.9333],[4552.9,0.002],[4553.1,0.7096],[4553.5,2.19615305],[4553.6,2.1981038]]]
["bitfinex","ETHUSD",1755216023406,[[4552.4,0.1096],[4551.9,4.248],[4551.6,0.001],[4551.5,5.275],[4551.4,2.19711853]],[[4552.6,0.9333],[4552.9,0.002],[4553.0,2.1963888],[4553.1,0.7096],[4553.6,2.1981038]]]
["bitfinex","ETHUSD",1755216023605,[[4552.5,3.462],[4552.4,0.1096],[4551.9,4.248],[4551.6,0.001],[4551.5,5.275]],[[4552.9,0.002],[4553.0,2.1963888],[4553.1,0.7096],[4553.5,0.47274777],[4553.6,2.1981038]]]
["bitfinex","ETHUSD",1755216023808,[[4552.5,3.462],[4552.4,0.1096],[4551.9,4.248],[4551.7,2.19697232],[4551.6,0.001]],[[4552.7,2.19650731],[4552.9,0.002],[4553.0,2.1963888],[4553.1,0.7096],[4553.6,2.1981038]]]
["bitfinex","ETHUSD",1755216023999,[[4552.5,3.462],[4552.4,0.1096],[4551.9,4.248],[4551.8,2.19692783],[4551.6,0.001]],[[4552.8,2.19646259],[4552.9,0.002],[4553.0,2.1963888],[4553.1,0.7096],[4553.5,0.47274777]]]
["bitfinex","ETHUSD",1755216024177,[[4552.5,3.462],[4552.4,0.1096],[4551.9,4.248],[4551.6,2.19802524],[4551.5,5.275]],[[4552.6,2.19654702],[4552.7,0.4528],[4552.9,2.19840789],[4553.1,0.7096],[4553.5,2.66890081]]]
["bitfinex","ETHUSD",1755216024380,[[4552.5,3.462],[4552.4,0.1096],[4551.9,4.248],[4551.6,2.19802524],[4551.5,5.275]],[[4552.6,2.19654702],[4552.9,2.19840789],[4553.1,0.7096],[4553.4,0.47274777],[4553.5,2.19615304]]]
["bitfinex","ETHUSD",1755216024592,[[4552.5,3.462],[4552.4,0.1096],[4551.9,4.248],[4551.7,2.19697824],[4551.6,0.001]],[[4552.6,3.12984702],[4552.9,2.19840789],[4553.1,0.7096],[4553.4,0.47274777],[4553.5,2.19615304]]]
["bitfinex","ETHUSD",1755216024892,[[4552.5,3.462],[4552.4,0.1096],[4551.9,4.248],[4551.7,2.19697824],[4551.6,0.001]],[[4552.6,3.12984702],[4552.9,2.19840789],[4553.1,0.7096],[4553.5,2.19615304],[4557.1,0.2202]]]
["bitfinex","ETHUSD",1755216025075,[[4552.5,3.462],[4552.4,0.1096],[4551.9,4.248],[4551.6,2.19801926],[4542.1,11.0385843]],[[4552.6,3.12984702],[4552.9,2.19840789],[4553.1,0.7096],[4553.5,2.19615304],[4557.1,0.2202]]]
["bitfinex","ETHUSD",1755216025516,[[4552.5,3.462],[4552.4,0.1096],[4551.9,4.248],[4551.6,2.19801926],[4551.2,0.4519]],[[4552.6,3.12984702],[4552.9,2.19840789],[4553.1,0.7096],[4557.1,0.2202]]]
["bitfinex","ETHUSD",1755216025517,[[4552.5,3.462],[4552.4,0.1096],[4551.9,4.248],[4551.6,2.19801926],[4551.2,0.4519]],[[4552.6,3.12984702],[4552.9,0.002],[4553.1,0.7096],[4553.3,2.19621146],[4557.1,0.2202]]]
["bitfinex","ETHUSD",1755216025710,[[4552.4,0.1096],[4551.9,4.248],[4551.6,2.19801926],[4551.2,0.4519],[4371.0,0.00404935]],[[4552.6,3.12984702],[4552.9,0.002],[4553.1,0.7096],[4553.3,2.19621146],[4555.1,1.57879074]]]
["bitfinex","ETHUSD",1755216025914,[[4552.4,0.1096],[4551.9,4.248],[4551.6,2.19801926],[4551.2,0.4519],[4549.0,10.0]],[[4552.5,3.12989527],[4552.8,2.19645769],[4552.9,0.002],[4553.1,0.7096],[4553.3,2.19621146]]]
["bitfinex","ETHUSD",1755216026117,[[4552.4,3.5706],[4551.9,4.248],[4551.6,2.19801926],[4551.2,0.4519],[4549.0,10.0]],[[4552.5,3.12989527],[4552.8,2.19645769],[4552.9,0.002],[4553.1,0.7096],[4553.3,2.19621146]]]
["bitfinex","ETHUSD",1755216026304,[[4552.4,4.3576],[4551.6,0.001],[4551.1,9.34723784],[4550.7,0.001],[4550.5,2.19753092]],[[4552.5,3.12989527],[4552.7,2.19651587],[4552.9,0.002],[4553.1,0.7096],[4553.2,2.19630051]]]
["bitfinex","ETHUSD",1755216026620,[[4552.4,4.3576],[4552.0,3.461],[4551.6,0.001],[4551.4,2.19708752],[4551.2,2.19722095]],[[4552.5,3.12989527],[4552.7,2.19651587],[4552.9,0.002],[4553.1,0.7096],[4553.2,2.19630051]]]
["bitfinex","ETHUSD",1755216026823,[[4552.4,4.3576],[4552.0,3.461],[4551.6,0.001],[4551.5,7.47206136],[4551.2,2.19722095]],[[4552.5,3.12989527],[4552.7,2.19651587],[4552.9,0.002],[4553.1,0.7096],[4553.2,2.19630051]]]
["bitfinex","ETHUSD",1755216027120,[[4552.4,4.3576],[4552.0,3.461],[4551.6,2.1980202],[4551.5,5.275],[4551.4,2.1971255]],[[4552.5,0.9333],[4552.6,2.19655297],[4552.9,0.002],[4553.1,0.7096],[4553.4,2.19616311]]]
["bitfinex","ETHUSD",1755216027288,[[4552.4,4.3576],[4552.0,3.461],[4551.6,2.1980202],[4551.5,5.7269],[4551.3,0.4562]],[[4552.5,2.64939527],[4552.8,2.67696224],[4552.9,0.002],[4553.1,0.7096],[4553.3,0.47267531]]]
["bitfinex","ETHUSD",1755216027489,[[4552.4,4.3576],[4552.0,3.461],[4551.6,0.001],[4551.5,5.275],[4551.4,2.19711472]],[[4552.5,3.12989527],[4552.7,2.19651714],[4552.9,0.002],[4553.1,0.7096],[4553.2,2.19626331]]]
["bitfinex","ETHUSD",1755216027720,[[4552.4,4.3576],[4552.0,3.461],[4551.6,0.001],[4551.5,7.47203863],[4551.2,2.64907445]],[[4552.5,3.12989527],[4552.7,2.19651714],[4552.9,0.002],[4553.1,0.7096],[4553.2,2.19626331]]]
["bitfinex","ETHUSD",1755216027921,[[4552.4,7.8186],[4551.6,2.19802073],[4551.5,5.275],[4551.4,2.19711804],[4551.2,0.4519]],[[4552.5,0.9333],[4552.6,2.19656103],[4552.9,2.19844111],[4553.1,0.7096],[4553.4,2.19617102]]]
["bitfinex","ETHUSD",1755216028122,[[4552.4,7.8186],[4551.6,2.19802073],[4551.5,5.7269],[4551.4,2.19711804],[4540.5,15.6155249]],[[4552.5,0.9333],[4552.6,2.19656103],[4552.9,2.19844111],[4553.1,0.7096],[4553.4,2.19617102]]]
["bitfinex","ETHUSD",1755216028419,[[4552.4,3.5706],[4551.6,2.19802073],[4551.5,5.7269],[4551.4,2.19711804],[4551.3,4.7042]],[[4552.6,2.19656103],[4552.8,0.4805],[4552.9,0.002],[4553.1,0.7096],[4553.4,2.19617102]]]
["bitfinex","ETHUSD",1755216028584,[[4552.4,3.5706],[4551.6,2.19802073],[4551.5,5.7269],[4551.4,2.19711804],[4551.3,4.7042]],[[4552.6,2.19656103],[4552.8,0.4805],[4552.9,0.4548],[4553.1,0.7096],[4553.3,0.47262713]]]
["bitfinex","ETHUSD",1755216028788,[[4552.4,0.1096],[4551.6,2.19802073],[4551.5,5.7269],[4551.3,0.4562],[4550.9,4.248]],[[4552.8,2.67696944],[4552.9,0.002],[4553.1,0.7096],[4553.3,0.47262713],[4554.3,0.27781386]]]
["bitfinex","ETHUSD",1755216029088,[[4552.5,3.461],[4552.4,0.1096],[4551.6,2.19802073],[4551.5,5.7269],[4551.3,0.4562]],[[4552.6,0.4528],[4552.7,0.74839694],[4552.8,2.19646944],[4552.9,0.002],[4553.1,0.7096]]]
["bitfinex","ETHUSD",1755216029288,[[4552.5,3.461],[4552.4,0.1096],[4551.6,2.19802073],[4551.5,5.7269],[4551.3,0.4562]],[[4552.6,0.9333],[4552.7,0.26789694],[4552.8,2.19646944],[4552.9,0.002],[4553.1,0.7096]]]
["bitfinex","ETHUSD",1755216029787,[[4552.2,3.461],[4551.6,0.001],[4551.5,5.275],[4550.6,0.4529],[4550.5,0.4562]],[[4552.6,0.9333],[4552.7,0.26789694],[4552.9,0.002],[4553.1,0.6],[4553.4,0.86987378]]]
["bitfinex","ETHUSD",1755216029993,[[4551.9,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.2,2.19721675],[4550.9,2.19736746]],[[4552.2,2.19678413],[4552.4,2.19664476],[4552.5,1.0429],[4552.9,2.19840589],[4553.1,0.6]]]
["bitfinex","ETHUSD",1755216030323,[[4552.0,3.461],[4551.9,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001]],[[4552.1,0.9333],[4552.2,2.36185983],[4552.5,2.30621824],[4552.9,2.19840589],[4553.1,0.6]]]
["bitfinex","ETHUSD",1755216031315,[[4552.0,3.461],[4551.9,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001]],[[4552.2,0.1650757],[4552.5,0.5624],[4552.6,0.4805],[4552.7,2.19653116],[4552.9,0.002]]]
["bitfinex","ETHUSD",1755216031517,[[4552.0,3.461],[4551.9,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.4,0.4529]],[[4552.3,2.19669749],[4552.5,0.1096],[4552.6,2.64935813],[4552.7,0.4805],[4552.9,0.002]]]
["bitfinex","ETHUSD",1755216031825,[[4551.9,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001],[4551.0,0.001]],[[4552.0,2.19683655],[4552.2,2.19674003],[4552.5,0.1096],[4552.7,2.19650261],[4552.9,0.002]]]
["bitfinex","ETHUSD",1755216032021,[[4551.9,3.5696],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001],[4551.1,2.19725438]],[[4552.0,0.9333],[4552.1,2.19678995],[4552.3,2.19669221],[4552.5,0.1096],[4552.9,2.19840707]]]
["bitfinex","ETHUSD",1755216032223,[[4551.9,3.5696],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001],[4551.1,0.4519]],[[4552.1,2.19678995],[4552.5,0.1096],[4552.9,2.19840707],[4555.4,1.97347465],[4557.7,5.24577847]]]
["bitfinex","ETHUSD",1755216032430,[[4551.9,3.5696],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001],[4551.1,0.4519]],[[4552.0,3.13013655],[4552.5,0.1096],[4552.8,2.19648947],[4552.9,0.002],[4553.4,0.47243487]]]
["bitfinex","ETHUSD",1755216032720,[[4551.9,3.5696],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001],[4551.1,0.4519]],[[4552.0,3.13013655],[4552.4,2.19669077],[4552.5,0.1096],[4552.8,2.19648947],[4552.9,0.002]]]
["bitfinex","ETHUSD",1755216032925,[[4551.9,3.5696],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001],[4551.1,2.64916172]],[[4552.0,0.9333],[4552.2,2.19678524],[4552.4,2.19669077],[4552.5,0.1096],[4552.8,2.19648947]]]
["bitfinex","ETHUSD",1755216033303,[[4551.9,3.5696],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001],[4551.2,2.19720886]],[[4552.0,0.9333],[4552.2,2.19678524],[4552.5,0.1096],[4552.6,2.19659141],[4553.0,2.19635447]]]
["bitfinex","ETHUSD",1755216033512,[[4551.9,3.5696],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001],[4551.2,2.19720886]],[[4552.2,2.19678524],[4552.3,0.4528],[4552.4,0.4805],[4552.5,0.1096],[4553.0,2.19635447]]]
["bitfinex","ETHUSD",1755216033818,[[4551.9,3.5696],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001],[4551.2,2.19720886]],[[4552.2,2.81610825],[4552.4,0.4805],[4552.5,2.30620425],[4553.0,2.19635447],[4553.4,0.4724209]]]
["bitfinex","ETHUSD",1755216034020,[[4551.9,3.5696],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001],[4551.2,2.19720886]],[[4552.2,0.61932301],[4552.4,0.4805],[4552.5,2.30620425],[4553.0,2.19635447],[4849.8,0.03259016]]]
["bitfinex","ETHUSD",1755216034193,[[4551.9,3.5696],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001],[4551.2,2.19720886]],[[4552.2,0.61932301],[4552.4,0.4805],[4552.5,0.1096],[4553.0,2.66897463],[4553.5,0.59205992]]]
["bitfinex","ETHUSD",1755216034390,[[4551.9,3.5696],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001],[4551.2,2.19720886]],[[4552.2,0.61932301],[4552.3,2.19673795],[4552.4,0.4805],[4552.5,2.30619858],[4553.0,2.19635447]]]
["bitfinex","ETHUSD",1755216034624,[[4551.9,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001],[4551.1,2.64916141]],[[4552.2,3.29657242],[4552.5,2.30619858],[4553.0,2.19635447],[4553.7,0.002],[4556.5,7.15470279]]]
["bitfinex","ETHUSD",1755216034803,[[4552.0,3.46],[4551.9,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001]],[[4552.2,3.29657242],[4552.5,2.30619858],[4553.0,2.19635447],[4553.7,0.002],[4556.5,7.15470279]]]
["bitfinex","ETHUSD",1755216034804,[[4552.0,3.46],[4551.9,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001]],[[4552.1,0.9333],[4552.2,0.16652301],[4552.5,0.1096],[4553.0,2.19635447],[4553.5,2.78820533]]]
["bitfinex","ETHUSD",1755216035006,[[4552.0,3.46],[4551.9,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001]],[[4552.1,0.9333],[4552.5,0.1096],[4553.0,2.19635447],[4553.4,0.47262262],[4553.5,2.78820533]]]
["bitfinex","ETHUSD",1755216035215,[[4552.0,3.46],[4551.9,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001]],[[4552.1,0.9333],[4552.2,2.19674097],[4552.5,2.30620153],[4553.0,2.19635447],[4553.4,1.06468254]]]
["bitfinex","ETHUSD",1755216035417,[[4552.0,3.46],[4551.9,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001]],[[4552.1,0.9333],[4552.2,2.19674097],[4552.5,2.30620153],[4552.9,0.47462262],[4553.0,2.19635447]]]
["bitfinex","ETHUSD",1755216035794,[[4551.9,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001],[4551.0,2.65447351]],[[4552.1,0.9333],[4552.2,2.19674097],[4552.5,2.30620153],[4552.9,0.47462262],[4553.0,2.19635447]]]
["bitfinex","ETHUSD",1755216035795,[[4551.9,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001],[4551.0,2.65447351]],[[4552.1,0.9333],[4552.2,2.19674942],[4552.5,0.1096],[4552.9,0.47462262],[4553.0,2.19635447]]]
["bitfinex","ETHUSD",1755216036029,[[4552.0,3.46],[4551.9,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001]],[[4552.1,0.9333],[4552.2,2.19674942],[4552.5,2.3062433],[4552.9,0.002],[4553.0,2.66897709]]]
["bitfinex","ETHUSD",1755216036233,[[4552.0,3.46],[4551.9,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001]],[[4552.1,0.9333],[4552.2,2.19674942],[4552.5,2.3062433],[4552.9,0.47462262],[4553.0,2.19635447]]]
["bitfinex","ETHUSD",1755216036416,[[4552.0,3.46],[4551.9,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001]],[[4552.3,2.19669789],[4552.5,0.1096],[4552.7,2.19653638],[4552.9,0.95512262],[4553.2,2.19626446]]]
["bitfinex","ETHUSD",1755216036625,[[4552.0,3.46],[4551.9,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001]],[[4552.3,2.64949789],[4552.5,0.5901],[4552.6,2.19655107],[4552.9,0.002],[4553.0,0.47262262]]]
["bitfinex","ETHUSD",1755216036800,[[4552.0,3.46],[4551.9,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.4,0.4529]],[[4552.3,0.9333],[4552.4,2.19665107],[4552.5,0.1096],[4552.9,0.002],[4553.0,0.47262262]]]
["bitfinex","ETHUSD",1755216037000,[[4552.0,3.46],[4551.9,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.4,0.4529]],[[4552.3,2.64950488],[4552.5,0.1096],[4552.6,2.67704997],[4552.9,0.002],[4553.1,1.07262262]]]
["bitfinex","ETHUSD",1755216037308,[[4552.0,3.46],[4551.9,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.4,0.4529]],[[4552.5,0.1096],[4552.9,0.002],[4553.0,0.47262262],[4553.1,0.6],[4553.4,2.78822204]]]
["bitfinex","ETHUSD",1755216037525,[[4552.2,0.1096],[4552.0,3.46],[4551.7,0.4519],[4551.6,0.001],[4551.5,7.47203585]],[[4552.7,2.19649878],[4552.8,0.1096],[4552.9,2.19842504],[4553.0,0.4528],[4553.1,1.0805]]]
["bitfinex","ETHUSD",1755216037836,[[4552.2,0.1096],[4552.0,3.46],[4551.7,0.4519],[4551.6,0.001],[4551.5,7.47203585]],[[4552.6,2.64936163],[4552.8,0.1096],[4552.9,2.19842504],[4553.1,0.6],[4553.2,0.47262262]]]
["bitfinex","ETHUSD",1755216038023,[[4552.2,0.1096],[4552.0,3.46],[4551.7,0.4519],[4551.6,0.001],[4551.5,7.47203585]],[[4552.6,2.64936163],[4552.7,0.4805],[4552.8,0.1096],[4552.9,2.19842504],[4553.1,0.6]]]
["bitfinex","ETHUSD",1755216038197,[[4552.2,0.1096],[4552.0,3.46],[4551.7,0.4519],[4551.6,0.001],[4551.5,7.47203585]],[[4552.6,2.19656163],[4552.8,0.1096],[4552.9,2.65122504],[4553.0,0.47262262],[4553.1,0.6]]]
["bitfinex","ETHUSD",1755216038392,[[4552.2,0.1096],[4552.0,3.46],[4551.7,0.4519],[4551.6,0.4572],[4551.5,5.275]],[[4552.4,2.19664906],[4552.7,2.19650051],[4552.8,0.1096],[4552.9,0.9353],[4553.1,1.07262262]]]
["bitfinex","ETHUSD",1755216038598,[[4552.2,0.1096],[4552.0,3.46],[4551.7,0.4519],[4551.6,0.4572],[4551.5,5.275]],[[4552.4,2.19664906],[4552.7,2.19650051],[4552.8,0.1096],[4552.9,0.9353],[4553.0,0.47262262]]]
["bitfinex","ETHUSD",1755216038997,[[4552.2,0.1096],[4552.0,3.46],[4551.7,0.4519],[4551.6,0.4572],[4551.5,5.275]],[[4552.4,2.19664906],[4552.6,0.4528],[4552.7,2.19650051],[4552.8,0.1096],[4552.9,0.4825]]]
["bitfinex","ETHUSD",1755216039430,[[4551.6,0.001],[4551.5,5.275],[4551.4,0.001]],[[4552.4,2.19664906],[4552.8,0.1096],[4552.9,0.4825]]]
["bitfinex","ETHUSD",1755216039431,[[4551.6,0.001],[4551.5,5.275],[4551.4,0.001],[4550.7,0.4529],[4550.6,2.65471157]],[[4552.0,2.19687652],[4552.3,3.12999178],[4552.4,0.48459496],[4552.8,2.19648499],[4552.9,0.002]]]
["bitfinex","ETHUSD",1755216039731,[[4551.8,0.1096],[4551.6,0.001],[4551.5,5.275],[4551.4,0.001],[4550.8,2.19740499]],[[4552.1,2.19678829],[4552.3,0.9333],[4552.4,0.48459496],[4552.5,0.1096],[4552.7,2.19650979]]]
["bitfinex","ETHUSD",1755216039933,[[4551.6,0.001],[4551.5,0.1096],[4551.4,0.001],[4550.4,2.19760396],[4550.0,0.660114]],[[4551.7,2.19698134],[4552.0,2.19683655],[4552.1,0.1096],[4552.2,0.9333],[4552.4,0.48459496]]]
["bitfinex","ETHUSD",1755216040136,[[4551.6,0.001],[4551.5,3.459],[4551.4,0.001],[4550.7,0.001],[4550.6,0.001]],[[4552.0,0.9333],[4552.1,0.1096],[4552.2,2.36136011],[4552.4,0.48459496],[4552.7,3.459]]]
["bitfinex","ETHUSD",1755216040307,[[4551.6,0.001],[4551.5,3.459],[4551.4,0.001],[4551.2,0.1096],[4550.7,0.001]],[[4551.7,2.19698134],[4551.9,2.42700193],[4552.1,0.1096],[4552.2,2.36136011],[4552.4,0.47301795]]]
["bitfinex","ETHUSD",1755216040506,[[4551.6,0.001],[4551.5,3.459],[4551.4,0.001],[4551.2,0.1096],[4550.7,0.001]],[[4551.7,3.13028134],[4551.9,2.42700193],[4552.1,0.1096],[4552.2,2.36136011],[4552.8,0.86987378]]]
["bitfinex","ETHUSD",1755216041005,[[4551.6,0.001],[4551.5,3.459],[4551.4,0.001],[4551.2,0.1096],[4550.7,0.001]],[[4551.7,3.13028134],[4551.9,0.23011712],[4552.0,2.19683761],[4552.1,0.1096],[4552.2,0.16460037]]]
["bitfinex","ETHUSD",1755216041205,[[4551.6,0.001],[4551.5,3.459],[4551.4,0.001],[4551.2,0.1096],[4550.9,0.4519]],[[4551.8,2.19694475],[4551.9,0.23011712],[4552.0,2.19683761],[4552.1,1.0429],[4552.2,0.16460037]]]
["bitfinex","ETHUSD",1755216041619,[[4551.6,0.001],[4551.5,3.459],[4551.4,0.001],[4551.2,0.1096],[4550.9,2.64925667]],[[4551.8,2.19693804],[4551.9,0.23011712],[4552.1,3.23970284],[4552.2,0.16460037],[4554.7,0.002]]]
["bitfinex","ETHUSD",1755216041820,[[4551.6,0.001],[4551.5,3.459],[4551.4,0.001],[4551.2,0.1096],[4550.9,3.10545667]],[[4551.8,2.19693804],[4551.9,0.23011712],[4552.1,3.23970284],[4552.2,0.16460037],[4554.2,0.24509898]]]
["bitfinex","ETHUSD",1755216042030,[[4551.6,0.001],[4551.5,3.5686],[4551.4,0.001],[4551.1,0.4519],[4550.9,0.4562]],[[4552.1,2.30638829],[4552.2,0.16460037],[4552.4,0.4528],[4552.5,0.4805],[4552.9,0.002]]]
["bitfinex","ETHUSD",1755216042233,[[4551.6,0.001],[4551.5,3.5686],[4551.4,0.001],[4551.1,0.4519],[4550.9,0.4562]],[[4551.8,2.1969447],[4552.0,2.19683655],[4552.1,0.1096],[4552.2,0.16460037],[4552.4,0.4528]]]
["bitfinex","ETHUSD",1755216042430,[[4551.6,0.001],[4551.5,3.5686],[4551.4,0.001],[4551.1,0.4519],[4550.9,0.4562]],[[4551.8,2.1969447],[4552.0,2.19683655],[4552.1,0.1096],[4552.2,0.16460037]]]
["bitfinex","ETHUSD",1755216042431,[[4551.6,0.001],[4551.5,3.5686],[4551.4,0.001],[4551.1,0.4519],[4550.9,0.4562]],[[4551.8,2.1969447],[4552.0,2.19683655],[4552.1,0.1096],[4552.2,0.16460037],[4552.6,2.19655307]]]
["bitfinex","ETHUSD",1755216042630,[[4551.6,0.001],[4551.5,3.5686],[4551.4,0.001],[4550.7,4.249],[4549.6,7.2606]],[[4552.0,3.13013655],[4552.1,0.1096],[4552.2,0.16460037],[4552.5,0.47289469],[4552.6,2.19655307]]]
["bitfinex","ETHUSD",1755216042830,[[4551.6,0.001],[4551.5,3.5686],[4551.4,0.001],[4550.7,4.7009],[4550.6,2.65467751]],[[4552.1,0.1096],[4552.2,0.16460037],[4552.5,0.47289469]]]
["bitfinex","ETHUSD",1755216042831,[[4551.6,0.001],[4551.5,3.5686],[4551.4,0.001],[4550.7,4.7009],[4550.6,2.65467751]],[[4551.7,2.64978134],[4552.1,0.1096],[4552.2,0.16460037],[4552.4,2.19668587],[4552.5,0.47289469]]]
["bitfinex","ETHUSD",1755216043032,[[4551.6,0.001],[4551.4,0.001],[4550.7,4.7009],[4550.6,2.65467751]],[[4551.7,2.64978134],[4552.1,0.1096],[4552.2,0.16460037],[4552.4,2.19668587],[4552.5,0.47289469]]]
["bitfinex","ETHUSD",1755216043033,[[4551.6,0.001],[4551.4,0.001],[4550.7,0.001],[4550.6,0.001],[4550.1,0.4519]],[[4551.7,3.13028134],[4551.8,2.19693308],[4552.1,0.1096],[4552.2,0.16460037],[4552.4,0.47289469]]]
["bitfinex","ETHUSD",1755216043233,[[4551.6,0.001],[4551.4,0.001],[4551.2,0.1096],[4550.7,0.001],[4550.6,0.001]],[[4551.7,3.13028134],[4551.8,2.19693308],[4552.1,0.58246311],[4552.2,2.36138794],[4552.7,0.86987378]]]
["bitfinex","ETHUSD",1755216043449,[[4551.6,0.001],[4551.4,0.001],[4551.0,3.459],[4550.7,0.001],[4550.6,0.001]],[[4551.7,3.13028134],[4551.8,2.19693308],[4552.2,2.36138794],[4552.7,0.86987378]]]
["bitfinex","ETHUSD",1755216043450,[[4551.6,0.001],[4551.4,0.001],[4551.0,3.459],[4550.8,0.1096],[4550.7,0.001]],[[4551.7,3.23988134],[4551.8,2.19693308],[4552.0,0.47287294],[4552.2,5.81938794],[4552.5,2.78869771]]]
["bitfinex","ETHUSD",1755216043607,[[4551.6,0.001],[4551.4,0.001],[4551.0,3.459],[4550.8,0.1096],[4550.7,0.001]],[[4551.7,3.23988134],[4551.8,2.19693308],[4551.9,0.47287294],[4552.2,5.81938794],[4552.4,0.59205992]]]
["bitfinex","ETHUSD",1755216043808,[[4551.6,0.001],[4551.4,0.001],[4551.0,3.459],[4550.8,0.1096],[4550.7,0.001]],[[4551.7,3.23988134],[4551.8,2.66980602],[4552.2,5.81938794],[4552.4,0.59205992],[4553.6,4.01997069]]]
["bitfinex","ETHUSD",1755216044016,[[4551.6,0.001],[4551.4,0.001],[4551.0,3.459],[4550.8,0.1096],[4550.7,0.001]],[[4551.7,2.75938134],[4551.8,2.19693308],[4552.0,0.4805],[4552.2,5.81938794],[4552.4,0.59205992]]]
["bitfinex","ETHUSD",1755216044221,[[4551.6,0.001],[4551.4,0.001],[4551.0,3.459],[4550.8,0.1096],[4550.7,0.001]],[[4551.7,2.75938134],[4551.8,2.19693308],[4552.1,0.47274026],[4552.2,5.81938794],[4552.5,0.59205992]]]
["bitfinex","ETHUSD",1755216044416,[[4551.6,0.001],[4551.4,0.001],[4551.0,3.459],[4550.8,0.1096],[4550.7,0.001]],[[4551.7,3.23988134],[4551.8,2.19693308],[4552.1,0.47274026],[4552.2,5.81938794],[4552.5,0.59205992]]]
["bitfinex","ETHUSD",1755216044937,[[4551.6,0.001],[4551.4,0.001],[4551.1,3.458],[4551.0,0.001],[4550.8,0.1096]],[[4551.7,3.23988134],[4551.8,2.19693308],[4552.1,0.47274026],[4552.2,5.81938794],[4552.4,0.59205992]]]
["bitfinex","ETHUSD",1755216045107,[[4551.6,0.001],[4551.4,0.001],[4551.1,3.458],[4551.0,0.001],[4550.8,0.1096]],[[4551.7,2.30658134],[4551.8,2.19693308],[4552.1,0.47274026],[4552.2,6.75268794],[4552.5,0.59205992]]]
["bitfinex","ETHUSD",1755216045312,[[4551.6,0.001],[4551.4,0.001],[4551.1,3.458],[4551.0,0.001],[4550.8,0.1096]],[[4551.7,3.23988134],[4551.8,2.19693308],[4552.1,0.47274026],[4552.2,5.81938794],[4552.5,0.59205992]]]
["bitfinex","ETHUSD",1755216046624,[[4551.6,0.001],[4551.4,0.001],[4551.1,3.459],[4551.0,0.001],[4550.8,0.1096]],[[4551.7,3.23988134],[4551.8,2.19693308],[4552.1,0.47274026],[4552.2,5.81938794],[4552.5,3.59205992]]]
["bitfinex","ETHUSD",1755216047235,[[4551.6,0.001],[4551.4,0.001],[4551.1,3.459],[4551.0,0.001],[4550.8,0.1096]],[[4551.7,2.30658134],[4551.8,2.19693308],[4552.0,0.9333],[4552.1,0.47274026],[4552.2,5.81938794]]]
["bitfinex","ETHUSD",1755216047445,[[4551.6,0.001],[4551.4,0.001],[4551.1,3.459],[4551.0,0.001],[4550.8,0.1096]],[[4551.7,2.75938134],[4551.8,2.19693308],[4552.0,0.4805],[4552.1,0.47274026],[4552.2,5.81938794]]]
["bitfinex","ETHUSD",1755216047620,[[4551.6,0.001],[4551.4,0.001],[4551.1,3.459],[4551.0,0.001],[4550.8,0.1096]],[[4551.7,2.75938134],[4551.8,2.19693308],[4552.1,0.47274026],[4552.2,5.81938794],[4552.5,3.0]]]
["bitfinex","ETHUSD",1755216047825,[[4551.6,0.001],[4551.4,0.001],[4551.1,0.001],[4551.0,0.001],[4550.8,0.1096]],[[4551.7,3.23988134],[4551.8,2.19693308],[4552.1,0.47274026],[4552.2,5.81938794],[4552.4,2.19666361]]]
["bitfinex","ETHUSD",1755216048038,[[4551.6,0.001],[4551.4,0.001],[4551.1,0.001],[4551.0,0.001],[4550.8,3.5676]],[[4551.7,3.23988134],[4551.8,2.19693308],[4552.1,0.47274026],[4552.2,5.81938794],[4552.4,2.19666361]]]
["bitfinex","ETHUSD",1755216048855,[[4551.6,0.001],[4551.4,0.001],[4551.1,0.001],[4551.0,0.001],[4550.8,3.5676]],[[4551.7,3.23988134],[4551.8,2.19693308],[4552.1,0.47274026],[4552.2,5.81938794],[4552.4,2.78872353]]]
["bitfinex","ETHUSD",1755216049061,[[4551.6,0.001],[4551.4,0.001],[4551.1,0.001],[4551.0,0.001],[4550.8,3.5676]],[[4551.7,3.23988134],[4551.8,2.19693308],[4552.1,0.47274026],[4552.2,5.81938794],[4552.4,2.19666361]]]
["bitfinex","ETHUSD",1755216049343,[[4551.6,0.001],[4551.4,0.001],[4551.1,0.001],[4551.0,0.001],[4550.8,3.5676]],[[4551.7,3.23988134],[4551.8,2.19693308],[4552.1,0.47274026],[4552.2,5.81938794],[4552.4,2.78872353]]]
["bitfinex","ETHUSD",1755216049708,[[4551.6,0.001],[4551.4,0.001],[4551.1,0.001],[4551.0,0.001],[4550.8,3.5676]],[[4551.7,3.23988134],[4551.8,2.19693308],[4551.9,3.457],[4552.1,0.47274026],[4552.2,2.36138794]]]
["bitfinex","ETHUSD",1755216049944,[[4551.6,0.001],[4551.4,0.001],[4551.1,0.001],[4551.0,0.001],[4550.8,3.5676]],[[4551.7,3.23988134],[4551.8,2.19693308],[4551.9,3.457],[4552.2,2.36138794],[4552.4,2.78872353]]]
["bitfinex","ETHUSD",1755216050240,[[4551.6,0.001],[4551.4,0.001],[4551.1,0.001],[4551.0,0.001],[4550.8,3.5676]],[[4551.7,3.23988134],[4551.8,2.66997455],[4551.9,3.457],[4552.2,2.36138794],[4552.4,2.78872353]]]
["bitfinex","ETHUSD",1755216050407,[[4551.6,0.001],[4551.4,0.001],[4551.1,0.001],[4551.0,0.001],[4550.8,3.5676]],[[4551.7,3.23988134],[4551.8,2.66997455],[4551.9,3.457],[4552.2,2.36138794],[4552.3,0.59205992]]]
["bitfinex","ETHUSD",1755216050613,[[4551.6,0.001],[4551.4,0.001],[4551.1,0.001],[4551.0,0.001],[4550.8,3.5666]],[[4551.7,3.23753703],[4551.8,2.66997455],[4551.9,3.457],[4552.2,2.36138794],[4552.3,0.59205992]]]
["bitfinex","ETHUSD",1755216050913,[[4551.6,0.001],[4551.4,0.001],[4551.1,0.001],[4551.0,0.001],[4550.8,3.5666]],[[4551.7,3.23753703],[4551.8,2.19693308],[4551.9,3.457],[4552.2,2.36138794],[4552.4,2.78872353]]]
["bitfinex","ETHUSD",1755216051549,[[4551.6,0.001],[4551.4,0.001],[4551.1,0.001],[4551.0,0.001],[4550.8,3.5666]],[[4551.7,3.23753703],[4551.8,2.66996086],[4551.9,3.457],[4552.2,2.36138794],[4552.4,2.78872353]]]
["bitfinex","ETHUSD",1755216051722,[[4551.6,0.001],[4551.4,0.001],[4551.1,0.001],[4551.0,0.001],[4550.8,3.5666]],[[4551.7,3.23753703],[4551.8,2.19693308],[4551.9,3.457],[4552.2,2.36138794],[4552.4,2.78872353]]]
["bitfinex","ETHUSD",1755216052234,[[4551.6,0.001],[4551.4,0.001],[4551.1,0.001],[4551.0,0.001],[4550.8,3.5666]],[[4551.7,3.23753703],[4551.8,2.66997484],[4551.9,3.457],[4552.2,2.36138794],[4552.4,2.78872353]]]
["bitfinex","ETHUSD",1755216052441,[[4551.6,0.001],[4551.4,0.001],[4551.1,0.001],[4551.0,0.001],[4550.8,3.5666]],[[4551.7,3.23753703],[4551.8,2.19693308],[4551.9,3.457],[4552.2,2.36138794],[4552.4,2.78872353]]]
["bitfinex","ETHUSD",1755216052751,[[4551.6,0.001],[4551.4,0.001],[4551.1,0.001],[4551.0,0.001],[4550.8,3.5666]],[[4551.7,3.23753703],[4551.8,2.66996684],[4551.9,3.457],[4552.2,2.36138794],[4552.4,2.78872353]]]
["bitfinex","ETHUSD",1755216052955,[[4551.6,0.001],[4551.4,0.001],[4551.1,0.001],[4551.0,0.001],[4550.3,4.248]],[[4551.7,36.23753703],[4551.8,2.66996684],[4551.9,3.457],[4552.0,0.86987378],[4552.2,2.36138794]]]
["bitfinex","ETHUSD",1755216053127,[[4551.6,0.001],[4551.4,0.001],[4551.1,0.001],[4551.0,0.001],[4550.3,4.248]],[[4551.7,36.98838465],[4551.8,2.788993],[4551.9,3.457],[4552.1,0.78939537],[4552.2,2.36138794]]]
["bitfinex","ETHUSD",1755216053314,[[4551.4,0.001],[4551.1,0.001],[4551.0,0.001]],[[4551.7,36.98838465],[4551.8,2.788993],[4551.9,3.457],[4552.1,0.78939537],[4552.2,2.36138794]]]
["bitfinex","ETHUSD",1755216053315,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.2,0.1106],[4549.7,4.248]],[[4551.5,2.19707788],[4551.7,36.98838465],[4551.8,2.788993],[4551.9,3.457],[4552.1,0.78939537]]]
["bitfinex","ETHUSD",1755216053515,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.2,0.001],[4549.9,0.1096]],[[4551.5,39.2461378],[4551.6,0.95617363],[4551.7,2.30423703],[4551.8,2.98632845],[4552.2,3.54548099]]]
["bitfinex","ETHUSD",1755216053724,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.2,0.001],[4549.9,0.1096]],[[4551.5,40.95538542],[4551.7,2.30423703],[4551.8,2.98632845],[4552.1,1.18409305],[4552.2,2.36138794]]]
["bitfinex","ETHUSD",1755216054114,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.2,0.001],[4549.9,0.1096]],[[4551.5,40.3633255],[4551.6,0.59205992],[4551.7,2.30423703],[4551.8,2.19693308],[4551.9,0.78939537]]]
["bitfinex","ETHUSD",1755216054830,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.2,0.001],[4549.9,0.1096]],[[4551.5,40.3633255],[4551.7,2.89629695],[4551.8,2.19693308],[4552.0,0.78939537],[4552.2,2.36138794]]]
["bitfinex","ETHUSD",1755216055023,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.3,0.4511],[4550.2,0.474]],[[4551.5,10.08551164],[4551.7,2.30423703],[4551.8,2.788993],[4552.1,0.78939537],[4552.2,2.36138794]]]
["bitfinex","ETHUSD",1755216055222,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.3,0.4511],[4550.2,0.474]],[[4551.5,10.08451164],[4551.7,2.30423703],[4551.8,2.788993],[4552.1,0.78939537],[4552.2,2.36138794]]]
["bitfinex","ETHUSD",1755216055423,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.3,0.4511],[4550.2,0.5836]],[[4551.5,10.08451164],[4551.7,2.30423703],[4551.8,2.788993],[4552.2,3.15078331],[4552.4,2.19666361]]]
["bitfinex","ETHUSD",1755216055624,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.3,0.4511],[4550.2,0.5836]],[[4551.5,10.08451164],[4551.7,2.30423703],[4551.8,2.788993],[4552.1,0.78939537],[4552.2,2.36138794]]]
["bitfinex","ETHUSD",1755216055845,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.2,0.1106],[4549.6,0.4521]],[[4551.5,10.08451164],[4551.7,2.30423703],[4551.8,2.788993],[4552.1,0.78939537],[4552.2,2.36138794]]]
["bitfinex","ETHUSD",1755216056048,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.2,0.1106],[4550.1,0.4511]],[[4551.5,10.08451164],[4551.7,2.30423703],[4551.8,2.788993],[4551.9,0.27781386],[4552.1,0.78939537]]]
["bitfinex","ETHUSD",1755216056551,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.2,0.1106],[4548.9,2.19828919]],[[4551.5,40.08451164],[4551.7,2.89629695],[4551.8,2.19693308],[4551.9,0.27781386],[4552.0,0.78939537]]]
["bitfinex","ETHUSD",1755216056760,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.2,0.1106],[4549.8,3.457]],[[4551.5,40.3623255],[4551.6,0.59205992],[4551.7,2.30423703],[4551.8,2.19693308],[4551.9,0.78939537]]]
["bitfinex","ETHUSD",1755216057155,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.2,0.1106],[4549.8,3.457]],[[4551.5,40.3623255],[4551.7,2.89629695],[4551.8,2.19693308],[4552.0,0.78939537],[4556.9,6.31516296]]]
["bitfinex","ETHUSD",1755216057337,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.2,0.1106],[4549.8,3.457]],[[4551.5,40.3623255],[4551.6,0.59205992],[4551.7,2.30423703],[4551.8,2.19693308],[4552.0,0.78939537]]]
["bitfinex","ETHUSD",1755216057662,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.2,0.001],[4550.0,0.4511]],[[4551.5,40.3623255],[4551.7,2.89629695],[4551.8,2.19693308],[4552.0,0.78939537],[4552.9,1.80742082]]]
["bitfinex","ETHUSD",1755216057970,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.2,0.001],[4550.0,0.5607]],[[4551.5,40.3623255],[4551.6,0.59205992],[4551.7,2.30423703],[4551.8,2.19693308],[4552.0,0.78939537]]]
["bitfinex","ETHUSD",1755216058268,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.2,0.001],[4550.0,0.5607]],[[4551.5,40.3623255],[4551.7,2.89629695],[4551.8,2.19693308],[4552.0,0.78939537],[4556.1,2.744]]]
["bitfinex","ETHUSD",1755216058434,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.2,0.001],[4550.0,0.5607]],[[4551.5,40.3623255],[4551.6,0.59205992],[4551.7,2.30423703],[4551.8,2.19693308],[4551.9,0.78939537]]]
["bitfinex","ETHUSD",1755216059059,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.2,0.001],[4550.0,0.1096]],[[4551.5,40.3623255],[4551.6,0.59205992],[4551.7,2.30423703],[4551.8,2.19693308],[4551.9,0.78939537]]]
["bitfinex","ETHUSD",1755216059867,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.2,0.4521],[4550.0,0.5826]],[[4551.5,40.3623255],[4551.7,2.89629695],[4551.8,2.19693308],[4552.0,0.78939537],[4552.2,2.36138794]]]
["bitfinex","ETHUSD",1755216060164,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.2,0.001],[4550.0,0.5826]],[[4551.5,35.9479255],[4551.6,0.59205992],[4551.7,2.30423703],[4551.8,2.19693308],[4551.9,0.78939537]]]
["bitfinex","ETHUSD",1755216060368,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.2,0.001],[4550.0,0.02197802]],[[4551.5,39.12611164],[4551.7,2.30423703],[4551.8,2.788993],[4552.0,0.4637],[4552.1,0.78939537]]]
["bitfinex","ETHUSD",1755216060553,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.2,0.1106],[4549.8,3.456]],[[4551.5,40.08451164],[4551.6,0.27781386],[4551.7,2.30423703],[4551.8,2.19693308],[4551.9,0.59205992]]]
["bitfinex","ETHUSD",1755216060739,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.5,0.4511],[4550.3,0.473]],[[4551.5,39.12611164],[4551.7,2.30423703],[4551.8,2.19693308],[4551.9,0.59205992],[4552.1,0.74151386]]]
["bitfinex","ETHUSD",1755216060940,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.5,0.4511],[4550.3,0.473]],[[4551.5,39.12611164],[4551.7,2.30423703],[4551.8,2.19693308],[4551.9,0.59205992],[4552.1,0.27781386]]]
["bitfinex","ETHUSD",1755216061143,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.5,0.4511],[4550.3,0.473]],[[4551.5,39.12611164],[4551.7,2.30423703],[4551.8,2.66063308],[4551.9,1.08675992],[4552.1,0.27781386]]]
["bitfinex","ETHUSD",1755216061531,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4549.8,0.001],[4549.2,0.001]],[[4551.5,40.08451164],[4551.7,2.30423703],[4551.8,2.788993],[4552.1,1.06720923],[4552.2,2.36138794]]]
["bitfinex","ETHUSD",1755216061766,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4549.9,5.1721],[4549.8,3.456]],[[4551.5,40.08451164],[4551.7,2.30423703],[4551.8,2.788993],[4552.1,1.06720923],[4552.2,2.36138794]]]
["bitfinex","ETHUSD",1755216061936,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.3,0.4511],[4549.9,4.721]],[[4551.5,40.08451164],[4551.7,2.30423703],[4551.8,2.19693308],[4551.9,0.59205992],[4552.1,0.27781386]]]
["bitfinex","ETHUSD",1755216062142,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.3,0.4511],[4549.9,4.721]],[[4551.5,40.08451164],[4551.7,2.30423703],[4551.8,2.788993],[4552.1,1.06720923],[4552.2,2.36138794]]]
["bitfinex","ETHUSD",1755216062446,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.3,0.4511],[4549.9,4.248]],[[4551.5,40.08451164],[4551.7,2.30423703],[4551.8,2.19693308],[4551.9,0.59205992],[4552.1,0.27781386]]]
["bitfinex","ETHUSD",1755216062632,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.3,0.4511],[4550.2,0.5836]],[[4551.5,40.08451164],[4551.7,2.30423703],[4551.8,2.788993],[4552.1,1.06720923],[4552.2,2.36138794]]]
["bitfinex","ETHUSD",1755216062831,[[4551.4,1e-08],[4551.1,0.001],[4551.0,0.001],[4550.3,0.4511],[4550.2,0.5836]],[[4551.5,40.08451164],[4551.7,2.89629695],[4551.8,2.19693308],[4552.0,0.78939537],[4552.1,0.27781386]]]
["bitfinex","ETHUSD",1755216063064,[[4551.4,1e-08],[4551.3,0.001],[4551.1,0.001],[4551.0,0.001],[4550.3,0.4511]],[[4551.5,40.08451164],[4551.7,2.89629695],[4551.8,2.19693308],[4552.0,0.78939537],[4552.1,2.27116618]]]
["bitfinex","ETHUSD",1755216063443,[[4551.0,1e-08],[4550.9,0.001],[4550.2,0.1106],[4549.8,0.001],[4549.6,0.4521]],[[4551.3,2.19717443],[4551.4,33.0],[4551.5,10.95438542],[4551.7,0.1096],[4551.8,2.98632845]]]
["bitfinex","ETHUSD",1755216063763,[[4550.6,1e-08],[4550.2,0.001],[4549.8,0.001],[4549.6,0.001],[4549.1,0.4511]],[[4550.9,5.19736755],[4551.0,3.0],[4551.1,2.19727098],[4551.2,3.73281386],[4551.3,31.46765777]]]
["bitfinex","ETHUSD",1755216063941,[[4550.6,1e-08],[4550.2,0.001],[4549.8,0.001],[4549.6,0.001],[4549.2,0.1106]],[[4550.7,5.30706412],[4550.8,33.73281386],[4550.9,4.06412454],[4551.1,2.19727098],[4551.2,0.9584]]]
["bitfinex","ETHUSD",1755216064146,[[4549.8,0.001],[4549.6,0.001],[4549.2,0.001],[4548.7,0.4521],[4548.6,3.929]],[[4550.1,2.19775389],[4550.4,3.0],[4550.5,2.19758883],[4550.7,36.05791174],[4550.8,5.00449078]]]
["bitfinex","ETHUSD",1755216064347,[[4549.8,0.001],[4549.6,0.001],[4549.2,0.001],[4548.7,0.4521],[4548.6,4.0386]],[[4550.1,5.98212928],[4550.3,2.19768501],[4550.4,0.47303376],[4550.5,2.19758883],[4550.6,4.54949078]]]
["bitfinex","ETHUSD",1755216064565,[[4549.8,0.001],[4549.6,0.001],[4549.2,0.001],[4548.9,0.4511],[4548.7,0.001]],[[4550.1,6.94052928],[4550.2,0.47303376],[4550.3,2.19768501],[4550.5,2.19758883],[4550.6,3.59109078]]]
["bitfinex","ETHUSD",1755216064874,[[4549.8,0.001],[4549.6,0.001],[4549.2,0.001],[4548.9,0.4511],[4548.7,0.001]],[[4550.1,7.41356304],[4550.3,2.19768501],[4550.5,2.19758883],[4550.6,3.59109078],[4551.3,1.18409305]]]
["bitfinex","ETHUSD",1755216065040,[[4549.8,0.001],[4549.6,0.001],[4549.2,0.001],[4548.7,0.001],[4548.6,0.1106]],[[4550.0,2.19780219],[4550.1,38.49362301],[4550.3,2.19768501],[4550.5,2.78867961],[4550.6,3.0]]]
["bitfinex","ETHUSD",1755216065235,[[4549.6,0.001],[4549.2,0.001],[4548.7,0.001],[4548.6,0.001],[4548.4,0.1096]],[[4549.9,36.454],[4550.0,6.90704981],[4550.1,0.1096],[4550.3,2.78877579],[4550.6,0.78939537]]]
["bitfinex","ETHUSD",1755216065475,[[4549.6,0.001],[4549.2,0.001],[4548.7,0.001],[4548.6,0.001],[4548.4,0.1096]],[[4549.7,5.30754711],[4549.8,32.94874642],[4549.9,4.4124],[4550.0,2.78889297],[4550.3,2.98708038]]]
["bitfinex","ETHUSD",1755216065770,[[4549.6,0.001],[4549.2,0.001],[4548.7,0.001],[4548.6,0.001],[4548.5,0.4511]],[[4549.7,5.30754711],[4549.8,32.94874642],[4550.0,2.78889297],[4550.3,2.98708038]]]
["bitfinex","ETHUSD",1755216065771,[[4549.6,0.001],[4549.2,0.001],[4548.7,0.001],[4548.6,0.001],[4548.5,0.4511]],[[4549.7,9.23458087],[4549.8,2.47571266],[4550.0,2.19780219],[4550.1,0.59109078],[4550.3,2.19768501]]]
["bitfinex","ETHUSD",1755216065964,[[4549.6,0.001],[4549.2,0.001],[4548.9,0.4511],[4548.8,0.473],[4548.7,0.001]],[[4549.7,9.23458087],[4549.8,2.1978988],[4550.0,2.19780219],[4550.2,0.59109078],[4550.3,3.15608501]]]
["bitfinex","ETHUSD",1755216066157,[[4549.6,0.001],[4549.2,0.001],[4548.9,0.4511],[4548.8,0.473],[4548.7,0.001]],[[4549.7,9.23458087],[4549.8,2.1978988],[4550.0,2.19780219],[4550.2,0.59109078],[4550.3,2.69238501]]]
["bitfinex","ETHUSD",1755216066357,[[4549.6,0.001],[4549.2,0.001],[4548.9,0.4511],[4548.8,0.473],[4548.7,0.001]],[[4549.7,10.19298087],[4549.8,2.1978988],[4550.0,2.19780219],[4550.2,0.59109078],[4550.3,2.19768501]]]
["bitfinex","ETHUSD",1755216066562,[[4549.6,0.001],[4549.2,0.001],[4548.7,0.001],[4548.6,0.4521],[4548.4,0.5826]],[[4549.7,9.23458087],[4549.8,2.1978988],[4550.0,2.66150219],[4550.1,0.4947],[4550.2,0.59109078]]]
["bitfinex","ETHUSD",1755216066734,[[4549.6,0.001],[4549.2,0.001],[4548.7,0.001],[4548.6,0.4521],[4548.4,0.5826]],[[4549.7,9.3988093],[4549.8,2.1978988],[4550.0,2.66150219],[4550.1,0.4947],[4550.2,0.59109078]]]
["bitfinex","ETHUSD",1755216067777,[[4549.6,0.001],[4549.2,0.001],[4548.9,0.4511],[4548.7,0.474],[4548.6,0.001]],[[4549.7,9.3988093],[4549.8,2.1978988],[4550.0,2.66150219],[4550.1,0.4947],[4550.2,0.59109078]]]
["bitfinex","ETHUSD",1755216068161,[[4549.6,0.001],[4549.2,0.001],[4548.7,0.001],[4548.6,0.001],[4548.2,0.4511]],[[4549.7,10.3572093],[4549.8,2.1978988],[4550.0,2.19780219],[4550.2,0.59109078],[4554.4,5.1310699]]]
["bitfinex","ETHUSD",1755216068342,[[4549.6,1e-08],[4549.2,0.001],[4548.7,0.001],[4548.6,0.001],[4548.2,0.4511]],[[4549.7,40.63502316],[4549.8,2.1978988],[4549.9,0.59109078],[4550.0,2.19780219],[4550.2,0.78939537]]]
["bitfinex","ETHUSD",1755216068544,[[4549.6,1e-08],[4549.2,0.001],[4548.7,0.001],[4548.6,0.001],[4548.2,0.4511]],[[4549.7,40.3572093],[4549.8,2.78898958],[4550.0,2.19780219],[4550.1,0.78939537],[4550.5,1.18409305]]]
["bitfinex","ETHUSD",1755216068779,[[4549.2,1e-08],[4548.7,0.001],[4548.6,0.001],[4544.9,2.20026153],[4544.5,12.744]],[[4549.3,2.19814037],[4549.5,2.19806998],[4549.7,40.3572093],[4550.0,2.19780219]]]
["bitfinex","ETHUSD",1755216068780,[[4549.2,1e-08],[4548.7,0.001],[4548.6,0.001],[4544.9,2.20026153],[4544.5,12.744]],[[4549.3,2.19814037],[4549.5,2.19806998],[4549.6,3.0],[4549.7,41.22611394],[4550.0,2.98719756]]]
["bitfinex","ETHUSD",1755216068946,[[4549.2,1e-08],[4548.7,0.001],[4548.6,0.001],[4547.6,0.4521],[4547.4,0.473]],[[4549.3,6.351959],[4549.4,3.0],[4549.5,2.19806998],[4549.6,2.49864299],[4549.7,4.38109996]]]
["bitfinex","ETHUSD",1755216069141,[[4549.2,1e-08],[4548.7,0.001],[4548.6,0.001],[4548.0,0.4511],[4547.8,0.473]],[[4549.3,37.19317413],[4549.4,3.0],[4549.5,2.78828861],[4549.6,0.27781386],[4549.7,4.46920496]]]
["bitfinex","ETHUSD",1755216069353,[[4549.2,1e-08],[4548.7,0.001],[4548.6,0.001],[4548.0,0.4511],[4547.8,0.473]],[[4549.3,39.16111887],[4549.4,3.0],[4549.5,2.78828861],[4549.6,0.27781386],[4549.7,2.45028054]]]
["bitfinex","ETHUSD",1755216069561,[[4549.2,1e-08],[4548.7,0.001],[4548.6,0.001],[4548.0,0.4511],[4547.8,0.473]],[[4549.3,39.16111887],[4549.4,3.59021863],[4549.5,2.19806998],[4549.6,0.27781386],[4549.7,3.23967591]]]
["bitfinex","ETHUSD",1755216070180,[[4549.2,1e-08],[4548.7,0.001],[4548.6,0.001],[4548.2,0.4511],[4548.1,0.473]],[[4549.3,38.20271887],[4549.4,3.0],[4549.5,2.78828861],[4549.6,0.4637],[4549.7,2.85687554]]]
["bitfinex","ETHUSD",1755216070868,[[4549.2,1e-08],[4548.7,0.001],[4548.6,0.001],[4548.2,0.4511],[4548.1,0.473]],[[4549.3,38.20271887],[4549.4,3.0],[4549.5,2.19806998],[4549.6,1.05391863],[4549.7,2.85687554]]]
["bitfinex","ETHUSD",1755216071465,[[4549.2,1e-08],[4548.7,0.001],[4548.6,0.001],[4548.2,0.4511],[4548.1,0.473]],[[4549.3,38.20271887],[4549.4,3.0],[4549.5,2.78828861],[4549.6,0.4637],[4549.7,2.85687554]]]
["bitfinex","ETHUSD",1755216071641,[[4549.2,1e-08],[4548.7,0.001],[4548.6,0.001],[4548.2,0.4511],[4548.1,0.473]],[[4549.3,38.20271887],[4549.4,3.0],[4549.5,2.19806998],[4549.6,1.05391863],[4549.7,2.85687554]]]
["bitfinex","ETHUSD",1755216071847,[[4549.2,1e-08],[4548.7,0.001],[4548.6,0.001],[4548.2,0.4511],[4548.1,0.473]],[[4549.3,38.20271887],[4549.4,3.0],[4549.5,2.78828861],[4549.7,2.36217554],[4549.8,0.78939537]]]
["bitfinex","ETHUSD",1755216072079,[[4549.2,1e-08],[4548.7,0.001],[4548.6,0.001],[4548.2,0.4511],[4548.1,0.473]],[[4549.3,39.16111887],[4549.4,3.0],[4549.5,2.78828861],[4549.7,2.36217554],[4549.8,0.78939537]]]
["bitfinex","ETHUSD",1755216072278,[[4549.2,1e-08],[4548.7,0.001],[4548.6,0.001],[4547.2,2.19913527],[4371.0,0.00404935]],[[4549.3,38.20271887],[4549.4,3.0],[4549.5,2.78828861],[4549.7,2.36217554],[4549.8,0.78939537]]]
["bitfinex","ETHUSD",1755216072475,[[4548.6,0.001],[4547.0,0.4511],[4546.4,0.11477477],[4546.0,2.28782828],[4545.7,3.454]],[[4548.7,2.19843032],[4549.1,3.0],[4549.2,32.19818869],[4549.3,13.02915136],[4549.6,0.78939537]]]
["bitfinex","ETHUSD",1755216072675,[[4548.6,0.001],[4547.1,0.1096],[4547.0,0.9241],[4546.0,2.19972828],[4545.7,3.454]],[[4548.7,8.93024418],[4549.1,3.0],[4549.2,32.19818869],[4549.3,13.02915136]]]
["bitfinex","ETHUSD",1755216072676,[[4548.6,0.001],[4547.1,0.1096],[4547.0,0.9241],[4546.0,2.19972828],[4545.7,3.454]],[[4548.7,8.93024418],[4548.8,0.1096],[4549.0,30.0],[4549.1,4.06325239],[4549.2,3.40355288]]]
["bitfinex","ETHUSD",1755216072891,[[4548.6,0.001],[4547.1,0.1096],[4547.0,0.9241],[4546.2,7.47763509],[4546.0,2.19972828]],[[4548.7,41.38826216],[4548.8,0.1096],[4548.9,2.19836108],[4549.1,0.59021863],[4549.2,2.44515288]]]
["bitfinex","ETHUSD",1755216073186,[[4547.0,0.9241],[4546.8,0.1096],[4546.2,5.278],[4545.9,0.11479133],[4545.7,5.65387657]],[[4548.5,2.19852698],[4548.6,0.27781385],[4548.7,36.87041798],[4548.8,0.1096],[4548.9,2.78857971]]]
["bitfinex","ETHUSD",1755216073348,[[4547.0,0.9241],[4546.8,0.1096],[4546.2,5.278],[4545.9,0.11479133],[4545.7,5.65387657]],[[4548.5,2.19852698],[4548.6,0.27781385],[4548.7,36.87041798],[4548.9,2.78857971]]]
["bitfinex","ETHUSD",1755216073349,[[4547.0,0.9241],[4546.8,0.1096],[4546.2,5.278],[4545.9,0.11479133],[4545.7,5.65387657]],[[4548.4,39.03898918],[4548.5,2.19852698],[4548.6,1.43143376],[4548.7,1.98498422],[4548.9,2.19836108]]]
["bitfinex","ETHUSD",1755216073544,[[4546.8,0.1096],[4546.7,0.4511],[4546.6,0.473],[4546.2,5.278],[4545.9,2.31456865]],[[4548.4,40.46863349],[4548.5,2.19852698],[4548.6,1.97136401],[4548.9,2.78857971],[4549.0,0.088113]]]
["bitfinex","ETHUSD",1755216073757,[[4548.3,1e-08],[4546.8,0.5607],[4546.6,0.473],[4545.9,0.11479133],[4545.7,2.19984945]],[[4548.4,40.46863349],[4548.5,2.19852698],[4548.6,1.97136401],[4548.9,2.78857971],[4549.0,0.088113]]]
["bitfinex","ETHUSD",1755216073961,[[4548.3,1e-08],[4546.8,0.5607],[4546.6,0.473],[4545.9,0.11479133],[4545.7,2.19984945]],[[4548.4,40.46863349],[4548.5,2.19852698],[4548.9,2.78857971],[4549.0,0.088113]]]
["bitfinex","ETHUSD",1755216073962,[[4548.3,1e-08],[4546.8,0.4511],[4546.6,0.473],[4546.4,0.1096],[4545.9,0.11479133]],[[4548.4,42.42796498],[4548.5,2.19852698],[4548.8,0.59021863],[4548.9,2.19836108],[4549.0,0.088113]]]
["bitfinex","ETHUSD",1755216074361,[[4548.3,1e-08],[4546.8,0.4511],[4546.6,0.473],[4546.4,0.1096],[4541.3,3.94235153]],[[4548.4,42.42796498],[4548.5,2.19852698],[4548.8,0.59021863],[4548.9,2.19836108],[4549.0,0.088113]]]
["bitfinex","ETHUSD",1755216074557,[[4548.3,1e-08],[4546.4,0.1096],[4541.3,3.94235153]],[[4548.4,42.42796498],[4548.5,2.19852698],[4548.9,2.19836108]]]
["bitfinex","ETHUSD",1755216074558,[[4548.3,1e-08],[4546.4,0.1096],[4546.1,0.4511],[4546.0,0.473],[4545.1,2.20016648]],[[4548.4,12.42796498],[4548.5,2.19852698],[4548.7,0.59021863],[4548.9,2.19836108],[4549.9,1.57879074]]]
["bitfinex","ETHUSD",1755216074743,[[4548.3,1e-08],[4546.2,0.5607],[4546.0,0.473],[4545.1,2.20016648],[4543.6,2.20089567]],[[4548.4,42.63228284],[4548.5,3.4868098],[4548.8,0.78939537],[4548.9,2.19836108],[4549.1,1.18409305]]]
["bitfinex","ETHUSD",1755216074946,[[4548.3,1e-08],[4546.2,0.5607],[4546.0,0.473],[4545.4,2.19997833],[4545.2,2.20011856]],[[4548.4,42.63228284],[4548.5,2.89659117],[4548.6,0.78939537],[4548.9,3.38245413],[4549.5,1.57879074]]]
["bitfinex","ETHUSD",1755216075382,[[4548.3,1e-08],[4546.5,0.4511],[4546.3,0.473],[4546.2,0.1096],[4545.4,2.19997833]],[[4548.4,43.42167821],[4548.5,2.89659117],[4548.7,1.18409305],[4548.9,2.19836108],[4549.4,1.57879074]]]
["bitfinex","ETHUSD",1755216075568,[[4548.3,1e-08],[4546.5,0.4511],[4546.3,0.473],[4546.2,0.1096],[4545.4,2.19997833]],[[4548.4,43.42167821],[4548.5,2.89659117],[4548.7,1.18409305],[4548.9,2.19836108],[4549.3,9.28256119]]]
["bitfinex","ETHUSD",1755216075772,[[4548.3,1e-08],[4546.5,0.4511],[4546.3,0.473],[4544.7,0.1096],[4541.3,2.75964607]],[[4548.4,42.87924703],[4548.5,2.64962698],[4548.6,1.18409305],[4548.9,2.19836108],[4549.2,2.29818869]]]
["bitfinex","ETHUSD",1755216076086,[[4548.3,1e-08],[4541.3,2.75964607]],[[4548.4,42.87924703],[4548.5,2.64962698],[4548.6,1.18409305],[4548.9,2.19836108],[4549.2,2.29818869]]]
["bitfinex","ETHUSD",1755216076087,[[4548.3,1e-08],[4546.8,0.4511],[4546.7,0.473],[4546.2,0.1096],[4545.7,2.1998734]],[[4548.4,43.41664173],[4548.5,2.64962698],[4548.7,1.18409305],[4548.9,2.19836108],[4549.2,2.19818869]]]
["bitfinex","ETHUSD",1755216076280,[[4548.3,1e-08],[4546.8,0.4511],[4546.7,0.473],[4546.2,0.1096],[4545.5,2.1999328]],[[4548.4,43.41664173],[4548.5,2.64962698],[4548.7,1.18409305],[4548.9,2.19836108],[4549.2,2.19818869]]]
["bitfinex","ETHUSD",1755216076486,[[4548.3,1e-08],[4546.8,0.4511],[4546.7,0.473],[4546.2,0.1096],[4541.2,9.75264607]],[[4548.4,43.41618892],[4548.5,2.64962698],[4548.7,1.18409305],[4548.9,2.19836108],[4549.2,2.19818869]]]
["bitfinex","ETHUSD",1755216076686,[[4548.3,1e-08],[4546.8,0.4511],[4546.7,0.473],[4546.2,0.1096],[4545.4,2.19999925]],[[4548.4,43.41618892],[4548.5,2.64962698],[4548.7,1.18409305],[4548.9,2.19836108],[4549.2,2.29818869]]]
["bitfinex","ETHUSD",1755216076864,[[4548.3,1e-08],[4546.8,0.4511],[4546.7,0.473],[4546.2,0.1096]],[[4548.4,43.41618892],[4548.5,2.64962698],[4548.7,1.18409305],[4548.9,2.19836108],[4549.2,2.29818869]]]
["bitfinex","ETHUSD",1755216076865,[[4548.3,1e-08],[4546.8,0.4511],[4546.7,0.473],[4546.2,0.1096],[4545.5,2.19995894]],[[4548.4,43.41618892],[4548.5,2.64962698],[4548.7,1.18409305],[4548.9,2.19836108],[4549.2,2.29818869]]]
["bitfinex","ETHUSD",1755216077064,[[4548.3,1e-08],[4546.9,0.001],[4546.8,0.4511],[4546.7,0.473],[4546.2,0.1096]],[[4548.4,43.41618892],[4548.5,2.64962698],[4548.7,1.18409305],[4548.9,2.19836108],[4549.2,2.29818869]]]
["bitfinex","ETHUSD",1755216077273,[[4548.3,1e-08],[4546.9,0.001],[4546.8,0.4511],[4546.7,0.473],[4546.2,0.1096]],[[4548.4,43.41618892],[4548.5,2.64962698],[4548.7,1.18409305],[4548.9,2.19836108],[4549.2,2.19818869]]]
["bitfinex","ETHUSD",1755216077594,[[4548.3,1e-08],[4546.9,0.001],[4546.8,0.4511],[4546.7,0.473],[4546.2,0.1096]],[[4548.4,43.41618892],[4548.5,2.64962698],[4548.8,1.18409305],[4548.9,2.19836108],[4549.2,2.19818869]]]
["bitfinex","ETHUSD",1755216077750,[[4548.3,1e-08],[4546.9,0.001],[4546.8,0.4511],[4546.7,0.473],[4546.2,0.1096]],[[4548.4,43.41618892],[4548.5,2.64962698],[4548.7,1.18409305],[4548.9,2.19836108],[4549.2,2.29818869]]]
["bitfinex","ETHUSD",1755216077951,[[4547.6,1e-08],[4546.9,0.001],[4546.4,0.473],[4544.6,1e-08],[4544.5,5.279]],[[4548.4,43.41618892],[4548.5,2.64962698],[4549.2,2.29818869]]]
["bitfinex","ETHUSD",1755216077952,[[4547.6,1e-08],[4546.9,0.001],[4546.4,0.473],[4544.6,1e-08],[4544.5,5.279]],[[4547.7,2.19891373],[4547.9,2.19884365],[4548.2,2.19871358],[4548.3,3.0],[4548.4,39.63228284]]]
["bitfinex","ETHUSD",1755216078181,[[4547.6,1e-08],[4546.9,0.001],[4546.4,0.9241],[4545.9,0.1096],[4545.1,2.20016696]],[[4547.7,39.04032759],[4547.9,2.78648463],[4548.2,3.45347919],[4548.3,1.20536419],[4548.4,4.15790681]]]
["bitfinex","ETHUSD",1755216078486,[[4547.6,1e-08],[4546.9,0.001],[4546.6,0.4511],[4546.4,0.473],[4545.9,0.1096]],[[4547.7,41.29566948],[4547.9,3.25018463],[4548.0,0.4947],[4548.2,2.98223488],[4548.3,0.24696419]]]
["bitfinex","ETHUSD",1755216078892,[[4547.6,1e-08],[4546.9,0.001],[4546.6,0.4511],[4546.4,0.473],[4545.9,0.1096]],[[4547.7,37.84166948],[4547.9,2.78648463],[4548.2,2.98223488],[4548.3,0.24696419],[4549.1,2.19824512]]]
["bitfinex","ETHUSD",1755216079079,[[4547.6,1e-08],[4547.0,0.4511],[4546.9,0.474],[4546.3,0.1096]],[[4547.7,37.84166948],[4547.9,2.78648463],[4548.2,2.98223488],[4549.1,2.19824512]]]
["bitfinex","ETHUSD",1755216079080,[[4547.6,1e-08],[4547.0,0.4511],[4546.9,0.474],[4546.3,0.1096],[4544.9,2.20022701]],[[4547.7,41.01685562],[4547.9,2.19884365],[4548.2,2.78635456],[4548.5,3.43314828],[4548.8,1.18409305]]]
["bitfinex","ETHUSD",1755216079259,[[4547.6,1e-08],[4547.0,0.4511],[4546.9,0.474],[4546.3,0.1096],[4544.9,2.20022701]],[[4547.7,41.01685562],[4547.9,2.19884365],[4548.2,2.78635456],[4548.5,3.43314828]]]
["bitfinex","ETHUSD",1755216079260,[[4547.6,1e-08],[4547.0,0.4511],[4546.9,0.474],[4546.3,0.1096],[4545.6,2.19992451]],[[4547.7,41.01685562],[4547.9,2.19884365],[4548.0,0.58764098],[4548.2,2.19871358],[4548.3,0.7835213]]]
["bitfinex","ETHUSD",1755216079588,[[4547.6,1e-08],[4547.0,0.4511],[4546.9,0.474],[4546.3,0.1096],[4545.7,2.19987032]],[[4547.7,41.01685562],[4547.9,2.19884365],[4548.1,0.58764098],[4548.2,2.19871358],[4548.4,1.2472213]]]
["bitfinex","ETHUSD",1755216079754,[[4546.9,1e-08],[4545.8,0.4511],[4545.7,0.473],[4544.6,1e-08],[4543.2,2.20106828]],[[4547.0,2.19925225],[4547.2,2.19918249],[4547.5,2.19905282],[4547.6,33.0],[4547.7,9.73111046]]]
["bitfinex","ETHUSD",1755216080092,[[4544.6,1e-08],[4542.0,2.20163876],[4541.9,10.0],[4540.3,0.1],[4539.2,9.06740852]],[[4546.9,3.0],[4547.0,6.74990392],[4547.1,30.58725225],[4547.3,0.3000596],[4547.4,1.25424732]]]
["bitfinex","ETHUSD",1755216080257,[[4545.1,0.9241],[4544.6,1e-08],[4544.5,5.281],[4544.2,3.453],[4544.1,0.02200655]],[[4546.9,0.47124431],[4547.0,2.36198152],[4547.3,0.78300301],[4547.6,1.18409305],[4547.7,0.70063008]]]
["bitfinex","ETHUSD",1755216080451,[[4545.3,3.0],[4545.2,0.94610123],[4545.1,0.9241],[4544.6,1e-08],[4544.5,5.281]],[[4547.0,2.36198152]]]
["bitfinex","ETHUSD",1755216080452,[[4545.3,3.0],[4545.2,0.94610123],[4545.1,0.62272179],[4544.7,2.20036526],[4544.6,1e-08]],[[4547.0,1.77473843],[4548.5,2.1985435],[4548.8,0.4947],[4548.9,0.58724309],[4549.1,2.19824978]]]
["bitfinex","ETHUSD",1755216080656,[[4545.5,3.0],[4545.4,3.84429744],[4544.8,3.0],[4544.7,2.20036526],[4544.6,1e-08]],[[4547.0,1.77473843],[4547.6,0.16822827],[4548.2,2.19867276],[4548.3,3.458],[4548.7,1.124629]]]
["bitfinex","ETHUSD",1755216080884,[[4545.6,0.9241],[4545.5,3.0],[4545.4,2.89819718],[4544.7,2.20036526],[4544.6,1e-08]],[[4547.0,1.77473843],[4547.4,2.1990684],[4547.6,2.36719415],[4548.2,2.19867276],[4548.3,3.458]]]
["bitfinex","ETHUSD",1755216081089,[[4545.7,1.60632972],[4545.5,0.69818021],[4545.2,2.20009085],[4544.9,0.58158283],[4544.8,3.0]],[[4549.0,0.58724309],[4549.3,0.78300301],[4549.6,1.18409305],[4549.8,0.4637],[4550.3,2.07349074]]]
["bitfinex","ETHUSD",1755216081290,[[4545.8,6.11223621],[4545.7,1.30176185],[4545.5,0.660796],[4545.2,0.33365122],[4545.1,0.1]],[[4549.8,0.58724309],[4550.0,0.660751],[4550.1,0.78300301],[4550.4,1.18409305],[4550.6,0.4697606]]]
["bitfinex","ETHUSD",1755216081590,[[4548.5,3.0],[4546.4,2.19954249],[4546.3,3.0],[4546.0,0.1],[4545.9,1.75276304]],[[4550.6,2.19752158],[4551.5,0.4697606],[4551.7,0.4637],[4551.8,4.07824309],[4552.0,2.19883735]]]
["bitfinex","ETHUSD",1755216081890,[[4549.1,2.19823401],[4548.7,3.0],[4548.6,6.9709],[4548.5,5.281],[4548.2,2.19866687]],[[4550.6,2.19752158],[4551.7,0.4637],[4551.8,4.07824309],[4552.0,2.19883735]]]
["bitfinex","ETHUSD",1755216081891,[[4549.1,2.19823401],[4548.7,3.0],[4548.6,6.9709],[4548.5,5.281],[4548.2,2.19866687]],[[4550.6,0.16702578],[4551.7,0.9334606],[4551.8,4.07824309],[4552.0,0.002],[4552.3,0.22487744]]]
["bitfinex","ETHUSD",1755216082055,[[4549.2,0.4789],[4549.0,2.19827688],[4548.6,6.492],[4548.5,5.281],[4548.4,2.19856307]],[[4550.7,2.1974693],[4551.1,2.19730502],[4551.4,3.9572],[4551.6,3.0],[4551.7,2.65442517]]]
["bitfinex","ETHUSD",1755216082260,[[4549.4,2.19808847],[4549.2,0.4789],[4548.6,3.492],[4548.5,5.941385],[4548.4,2.19856307]],[[4550.6,0.21974693],[4550.7,2.1974693],[4551.1,2.19730502],[4551.3,0.4697606],[4551.4,3.9572]]]
["bitfinex","ETHUSD",1755216082562,[[4549.2,0.4789],[4548.6,3.492],[4548.5,5.941385],[4548.4,2.19856307]],[[4550.6,0.21974693],[4550.7,2.1974693],[4551.1,2.19730502],[4551.3,0.4697606],[4551.4,3.9572]]]
["bitfinex","ETHUSD",1755216082563,[[4549.5,0.50088043],[4548.7,3.0],[4548.6,3.492],[4548.5,5.941385],[4548.3,5.19861254]],[[4550.6,0.21974693],[4551.3,0.4697606],[4551.7,3.491],[4551.9,0.58724309],[4552.0,0.002]]]
["bitfinex","ETHUSD",1755216082763,[[4550.4,2.19759902],[4550.1,2.19774218],[4549.6,0.02197995],[4549.5,2.67692903],[4548.7,5.19838737]],[[4552.0,0.002]]]
["bitfinex","ETHUSD",1755216082764,[[4550.4,2.19759902],[4550.1,2.19774218],[4549.6,0.02197995],[4549.5,2.67692903],[4548.7,5.19838737]],[[4552.0,2.19885465],[4552.2,0.58724309],[4552.4,0.9349606],[4552.5,0.78500301],[4552.6,2.19655238]]]
["bitfinex","ETHUSD",1755216082951,[[4550.5,0.4789],[4549.3,3.0],[4549.2,2.19815014],[4548.7,5.19838737],[4547.1,2.19919886]],[[4552.0,0.16556979],[4552.3,3.0],[4552.4,2.66184743],[4552.5,0.4717606],[4552.6,2.78379547]]]
["bitfinex","ETHUSD",1755216083287,[[4550.5,0.4789],[4550.1,2.19770731],[4549.8,2.19788088],[4549.3,3.0],[4549.2,2.19815014]],[[4551.5,2.19712525],[4551.8,2.19693308],[4551.9,30.0],[4552.0,0.16556979],[4552.4,6.62260803]]]
["bitfinex","ETHUSD",1755216083488,[[4550.5,0.4789],[4549.8,2.19789021],[4549.5,5.68801858],[4549.0,3.0],[4548.9,2.1982929]],[[4551.4,2.4168539],[4551.9,0.4652],[4552.0,2.36242079],[4552.3,3.4574],[4552.4,3.491]]]
["bitfinex","ETHUSD",1755216083663,[[4550.5,0.4789],[4549.8,2.19789021],[4549.5,5.68801858],[4549.0,3.0],[4548.9,2.1982929]],[[4551.1,2.19727899],[4551.4,2.4168539],[4551.9,0.4652],[4552.0,2.36242079],[4552.2,0.46976869]]]
["bitfinex","ETHUSD",1755216083989,[[4550.5,0.4789],[4549.8,2.19789021],[4549.5,5.68801858],[4549.0,3.0],[4548.9,2.1982929]],[[4551.1,2.19727899],[4551.4,2.4168539],[4551.9,0.93496869],[4552.0,2.36242079],[4552.4,4.07824309]]]
["bitfinex","ETHUSD",1755216084201,[[4550.5,0.4789],[4549.5,3.49],[4549.0,3.0],[4548.7,2.19842912],[4546.8,0.1]],[[4551.4,0.21971253],[4551.9,0.46976869],[4552.0,0.002],[4552.4,0.58724309],[4552.7,0.78300301]]]
["bitfinex","ETHUSD",1755216084366,[[4550.7,2.19746412],[4550.6,8.28],[4550.5,0.4789],[4549.6,3.0],[4549.5,3.49]],[[4552.9,0.002],[4553.4,0.16172727],[4553.7,0.002],[4553.8,0.58724309],[4554.1,0.78300301]]]
["bitfinex","ETHUSD",1755216084686,[[4550.8,9.87863641],[4550.5,0.4789],[4549.9,2.19784216],[4549.7,2.19793826],[4548.9,0.28245955]],[[4552.9,0.002],[4553.7,0.002],[4554.0,0.6404691],[4554.2,0.002],[4554.6,0.002]]]
["bitfinex","ETHUSD",1755216084861,[[4552.2,2.19672221],[4550.9,3.0],[4550.8,9.87863641],[4550.7,2.19745353],[4550.5,0.4789]],[[4552.9,0.002],[4553.7,0.002],[4554.0,2.8311744],[4554.2,0.24437744],[4554.3,0.4574]]]
["bitfinex","ETHUSD",1755216085073,[[4552.4,2.19663886],[4551.0,0.02197319],[4550.9,0.4789],[4550.8,9.87863641],[4544.5,6.30776246]],[[4552.9,0.002],[4553.7,0.002],[4553.8,2.19598239],[4554.0,0.17006833],[4554.2,2.19780505]]]
["bitfinex","ETHUSD",1755216085274,[[4551.0,0.02197319],[4550.9,0.4789],[4550.8,9.87863641],[4544.5,6.30776246]],[[4552.9,0.002],[4553.7,0.002],[4554.0,0.17006833],[4554.2,2.19780505]]]
["bitfinex","ETHUSD",1755216085275,[[4551.0,0.50087319],[4550.9,3.0],[4550.8,9.87863641],[4549.6,2.19797509],[4549.2,0.1667974]],[[4552.9,0.002],[4553.7,0.002],[4554.0,0.17006833],[4554.2,0.002],[4554.4,2.66090629]]]
["bitfinex","ETHUSD",1755216085583,[[4551.1,3.506],[4551.0,0.4789],[4550.8,6.37563641],[4549.9,2.19784133],[4549.2,0.20610273]],[[4552.9,0.002],[4553.7,0.002],[4554.0,0.17006833],[4554.2,0.002],[4554.6,2.19759469]]]
["bitfinex","ETHUSD",1755216085757,[[4552.0,2.19679204],[4551.3,3.0],[4551.2,0.39849],[4551.1,5.70323338],[4551.0,0.4789]],[[4552.9,0.002],[4553.4,2.19616686],[4553.7,2.19801919],[4554.0,0.17006833],[4554.1,3.9712]]]
["bitfinex","ETHUSD",1755216085963,[[4552.1,2.19678109],[4551.3,3.0],[4551.2,0.87739],[4551.1,5.70323338],[4510.4,0.27]],[[4552.9,0.002],[4553.7,2.19801919],[4554.0,0.17006833],[4554.1,3.9712],[4554.3,2.65314482]]]
["bitfinex","ETHUSD",1755216086159,[[4551.7,3.0],[4551.6,2.19702961],[4551.4,0.4789],[4551.3,3.0],[4551.2,0.39849]],[[4552.9,0.002],[4553.7,2.19801919],[4554.0,0.17006833]]]
["bitfinex","ETHUSD",1755216086160,[[4551.7,3.0],[4551.6,2.19702961],[4551.4,0.4789],[4551.3,3.0],[4551.2,0.39849]],[[4552.9,0.002],[4553.7,0.002],[4554.0,0.17006833],[4554.6,0.4672],[4554.7,3.509]]]
["bitfinex","ETHUSD",1755216086359,[[4552.1,2.19675604],[4551.7,3.0],[4551.6,2.19702961],[4551.4,0.4789],[4551.2,0.39849]],[[4552.9,0.002],[4553.7,2.19802259],[4554.0,0.17006833],[4554.1,2.19585575],[4554.6,0.4672]]]
["bitfinex","ETHUSD",1755216086670,[[4552.5,2.19658914],[4551.8,0.4789],[4551.7,3.0],[4551.6,2.19702961],[4551.2,0.39849]],[[4552.9,0.002],[4553.7,2.19802259],[4554.0,0.17006833],[4554.1,2.19585575],[4554.6,0.93613151]]]
["bitfinex","ETHUSD",1755216086871,[[4552.6,2.19653697],[4551.8,0.4789],[4551.7,3.0],[4551.6,2.19702961],[4551.2,0.39849]],[[4552.9,0.002],[4553.7,0.002],[4553.9,2.19595356],[4554.0,0.17006833],[4554.1,2.19585575]]]
["bitfinex","ETHUSD",1755216087066,[[4551.9,0.02196884],[4551.8,0.4789],[4551.7,3.0],[4551.5,2.1970748],[4551.2,0.39849]],[[4552.9,0.002],[4553.7,0.002],[4554.0,0.17006833],[4555.1,2.19535472],[4555.4,0.087991]]]
["bitfinex","ETHUSD",1755216087281,[[4552.8,2.19645053],[4552.5,2.19658699],[4552.0,0.82898688],[4551.9,2.19685182],[4551.5,5.1970748]],[[4552.9,0.002],[4553.7,0.002],[4554.0,0.17006833],[4554.4,2.19570047],[4554.6,0.4672]]]
["bitfinex","ETHUSD",1755216087458,[[4552.8,6.18135053],[4552.6,5.19653301],[4552.3,2.19667959],[4552.0,0.35008688],[4551.9,2.19686907]],[[4552.9,0.002],[4553.7,0.002],[4554.0,0.002],[4554.6,0.002],[4554.7,2.19753933]]]
["bitfinex","ETHUSD",1755216088058,[[4552.8,6.26932153],[4552.6,5.19653301],[4552.3,2.19667959],[4552.0,0.35008688],[4551.9,2.19686907]],[[4552.9,0.002],[4553.7,0.002],[4554.0,0.002],[4554.6,0.002],[4554.7,0.002]]]
["bitfinex","ETHUSD",1755216088889,[[4552.8,6.26932153],[4552.6,5.19653301],[4552.3,2.19667959],[4552.0,0.35008688],[4551.9,2.19686907]],[[4552.9,0.002],[4553.7,0.002],[4554.0,0.002],[4554.6,0.002],[4554.7,2.36163265]]]
["bitfinex","ETHUSD",1755216089059,[[4552.8,6.26932153],[4552.6,5.19653301],[4552.3,2.19667959],[4552.0,0.35008688],[4551.9,2.19686907]],[[4552.9,0.002],[4553.7,0.002],[4554.0,0.002],[4554.5,2.19563333],[4554.6,0.002]]]
["bitfinex","ETHUSD",1755216089457,[[4552.8,6.26932153],[4552.6,5.19653301],[4552.3,2.19667959],[4552.0,0.35008688],[4551.9,2.19686907]],[[4552.9,0.002],[4553.7,0.002],[4554.0,0.002],[4554.4,2.19568093],[4554.6,0.002]]]
["bitfinex","ETHUSD",1755216089762,[[4552.8,6.37892153],[4552.6,5.19653301],[4552.3,2.19667959],[4552.0,0.35008688],[4551.9,2.19686907]],[[4552.9,0.002],[4553.7,0.002],[4554.0,0.002],[4554.4,2.19568093],[4554.6,0.002]]]
["bitfinex","ETHUSD",1755216089963,[[4552.8,6.37892153],[4552.6,5.19653301],[4552.3,2.19667959],[4552.0,0.35008688],[4551.9,2.19686907]],[[4552.9,0.002],[4553.7,0.002],[4554.0,0.002],[4554.6,0.002],[4554.8,0.1096]]]
["bitfinex","ETHUSD",1755216090188,[[4552.8,6.37892153],[4552.6,5.19653301],[4552.3,2.19667959],[4552.0,0.35008688],[4551.9,2.19686907]],[[4552.9,0.002],[4553.7,0.002],[4554.0,0.002],[4554.6,0.002]]]
["bitfinex","ETHUSD",1755216090189,[[4552.8,9.37892153],[4552.6,2.19653301],[4552.3,2.19667959],[4552.0,0.35008688],[4551.9,2.19686907]],[[4552.9,1e-08],[4553.7,0.002],[4554.0,0.002],[4554.6,0.002],[4554.7,0.002]]]
["bitfinex","ETHUSD",1755216090389,[[4552.8,10.53646698],[4552.6,2.19653301],[4552.3,2.19667959],[4552.0,0.35008688],[4551.9,2.19686907]],[[4552.9,1e-08],[4553.7,0.002],[4554.0,0.002],[4554.6,0.002],[4554.7,0.002]]]
["bitfinex","ETHUSD",1755216090789,[[4552.8,7.03046698],[4552.6,2.19653301],[4552.3,2.19667959],[4552.0,0.35008688],[4551.9,2.19686907]],[[4552.9,1e-08],[4553.7,0.002],[4554.0,0.002],[4554.6,0.002],[4554.7,0.002]]]
["bitfinex","ETHUSD",1755216090989,[[4552.8,10.54446698],[4552.6,2.19653301],[4552.3,2.19667959],[4552.0,0.35008688],[4551.9,2.19686907]],[[4552.9,1e-08],[4553.7,0.002],[4554.0,0.002],[4554.6,0.002],[4554.7,0.002]]]
["bitfinex","ETHUSD",1755216091894,[[4552.9,5.19640229],[4552.8,5.23841645],[4552.6,2.19653301],[4552.3,2.19667959],[4552.0,0.35008688]],[[4553.2,1e-08],[4553.7,0.002],[4554.0,0.002],[4554.6,0.002],[4554.7,0.002]]]
["bitfinex","ETHUSD",1755216092099,[[4552.9,5.19640229],[4552.8,5.23841645],[4552.6,2.19653301],[4552.0,0.35008688]],[[4553.7,0.002],[4554.0,0.002],[4554.6,0.002],[4554.7,0.002]]]
["bitfinex","ETHUSD",1755216092100,[[4553.5,2.19611288],[4553.3,2.19618902],[4553.2,3.0],[4553.1,2.19630581],[4553.0,5.29796354]],[[4553.6,1e-08],[4553.7,0.002],[4553.9,0.002],[4554.0,0.002],[4554.6,0.002]]]
["bitfinex","ETHUSD",1755216092272,[[4553.7,3.0],[4553.6,2.19606465],[4553.5,2.95730419],[4553.2,3.0],[4553.1,2.19630581]],[[4553.9,0.002],[4554.0,0.002],[4554.6,0.002],[4556.0,2.66013424],[4556.3,2.19478227]]]
["bitfinex","ETHUSD",1755216092472,[[4553.6,2.19606465],[4553.5,2.95730419],[4553.1,2.19630581]],[[4553.9,0.002],[4554.0,0.002],[4554.6,0.002],[4556.0,2.66013424],[4556.3,2.19478227]]]
["bitfinex","ETHUSD",1755216092473,[[4553.8,8.72892788],[4553.6,2.67496465],[4553.5,3.04494307],[4553.1,2.19630581],[4553.0,5.276]],[[4554.0,0.002],[4554.3,0.002],[4554.6,0.002],[4556.0,0.4652],[4556.1,0.1096]]]
["bitfinex","ETHUSD",1755216092686,[[4554.1,3.0],[4553.9,1.44],[4553.8,3.511],[4553.7,0.4789],[4553.6,3.0]],[[4557.8,0.087945],[4558.6,0.58724309],[4558.8,2.1935734],[4558.9,0.78300301],[4559.2,3.37747705]]]
["bitfinex","ETHUSD",1755216092886,[[4555.6,0.1096],[4554.2,0.6189],[4554.1,3.0],[4553.8,3.511],[4553.5,0.73923019]],[[4557.6,0.1096],[4558.9,0.4652],[4559.0,0.4574]]]
["bitfinex","ETHUSD",1755216092887,[[4555.6,0.1096],[4554.2,0.6189],[4554.1,3.0],[4553.8,3.511],[4553.5,0.73923019]],[[4557.6,0.1096],[4558.9,0.4652],[4559.0,0.4574],[4559.9,0.58724309],[4560.2,0.78300301]]]
["bitfinex","ETHUSD",1755216093102,[[4554.2,0.6189],[4553.8,3.511],[4553.5,0.73923019]],[[4557.6,0.1096],[4558.9,0.4652],[4559.0,0.4574],[4559.9,0.58724309],[4560.2,0.78300301]]]
["bitfinex","ETHUSD",1755216093103,[[4557.5,0.1096],[4556.4,2.19467346],[4556.0,3.0],[4555.9,2.19495599],[4555.8,3.0]],[[4558.1,0.1096],[4559.1,0.4652],[4559.5,0.4574],[4559.7,2.19314296],[4560.4,2.19280164]]]
["bitfinex","ETHUSD",1755216093307,[[4558.0,2.19394471],[4557.8,2.19402006],[4557.6,3.53794137],[4557.5,0.1096],[4556.7,2.1945309]],[[4558.1,0.1096],[4559.1,0.4652],[4559.5,0.4574],[4560.0,2.19300009],[4560.4,0.33768554]]]
["bitfinex","ETHUSD",1755216093614,[[4558.0,0.4789],[4557.8,2.19403082],[4557.6,3.9812],[4557.5,0.1096],[4556.8,2.19450872]],[[4558.1,0.1096],[4559.1,0.4652],[4559.5,0.4574],[4560.1,2.19295104],[4560.4,0.33768554]]]
["bitfinex","ETHUSD",1755216093766,[[4558.0,0.4789],[4557.9,0.02193992],[4557.8,2.19403082],[4557.6,3.9812],[4557.2,2.19432311]],[[4559.5,0.4652],[4560.4,0.33768554],[4561.4,5.276],[4561.5,2.65750895],[4561.6,4.10424309]]]
["bitfinex","ETHUSD",1755216094109,[[4558.1,0.02193896],[4558.0,0.5885],[4557.7,2.19404204],[4557.6,3.9812],[4556.4,2.19470536]],[[4559.5,0.4652],[4560.0,2.1930037],[4560.1,0.4574],[4560.5,2.19275834],[4561.3,1.94808937]]]
["bitfinex","ETHUSD",1755216094401,[[4558.0,0.5885],[4557.6,3.9812]],[[4561.3,1.94808937]]]
["bitfinex","ETHUSD",1755216094402,[[4559.4,0.1096],[4558.5,2.19365611],[4558.0,3.0],[4557.9,7.94688444],[4557.8,0.0219404]],[[4561.3,1.48465329],[4561.5,0.4652],[4561.7,0.4574],[4562.0,2.1920212],[4562.4,2.19187059]]]
["bitfinex","ETHUSD",1755216094586,[[4559.6,2.19317483],[4559.5,3.517],[4559.4,2.30284561],[4559.0,0.4789],[4558.6,0.02193655]],[[4560.5,0.1096],[4560.6,0.4652],[4561.1,0.65272901],[4561.6,2.1922518],[4562.1,2.19201624]]]
["bitfinex","ETHUSD",1755216094761,[[4560.3,0.1096],[4559.7,0.02193126],[4559.5,3.517],[4559.2,2.19334651],[4557.0,10.0]],[[4560.8,2.19261793],[4561.0,0.4652],[4561.1,0.1096],[4561.4,2.19231652],[4562.1,2.19201624]]]
["bitfinex","ETHUSD",1755216094962,[[4559.7,0.02193126],[4559.5,3.517],[4557.0,10.0]],[[4560.8,2.19261793],[4561.0,0.4652],[4561.1,0.1096],[4561.4,2.19231652],[4562.1,2.19201624]]]
["bitfinex","ETHUSD",1755216094963,[[4559.7,0.02193126],[4559.5,3.517],[4558.9,2.193502],[4558.2,2.1938036],[4557.6,0.4652]],[[4561.1,2.19245357],[4561.6,0.4652],[4561.7,2.19217358],[4561.8,0.4574],[4562.8,0.658943]]]
["bitfinex","ETHUSD",1755216095167,[[4560.8,0.1096],[4560.0,2.19297668],[4559.8,0.4789],[4559.7,2.19310287],[4559.5,3.517]],[[4561.3,2.19238736],[4561.5,0.1096],[4561.6,0.4652],[4561.8,0.4574],[4562.0,2.19205994]]]
["bitfinex","ETHUSD",1755216095366,[[4561.0,0.1096],[4560.7,3.525],[4560.0,5.274],[4559.8,3.02193078],[4559.2,3.0]],[[4562.4,0.1096],[4562.6,0.4652],[4562.9,0.4574],[4563.8,2.1911985]]]
["bitfinex","ETHUSD",1755216095367,[[4561.0,0.1096],[4560.7,3.525],[4560.0,5.274],[4559.8,3.02193078],[4559.2,3.0]],[[4562.4,0.1096],[4562.6,0.4652],[4562.9,0.4574],[4563.8,2.1911985],[4564.1,0.58724309]]]
["bitfinex","ETHUSD",1755216095576,[[4561.1,0.02192453],[4561.0,0.1096],[4560.9,0.4789],[4560.7,3.525],[4560.0,5.274]],[[4562.8,0.768543],[4563.2,0.4652],[4563.5,0.4574],[4563.6,2.19129034],[4564.5,2.19086423]]]
["bitfinex","ETHUSD",1755216095805,[[4561.1,0.4789],[4561.0,2.30210162],[4560.9,2.19253642],[4560.7,3.525],[4560.2,2.19285887]],[[4562.6,2.19176499],[4562.8,0.1096],[4563.2,2.65665876],[4563.5,0.4574],[4563.6,2.19129034]]]
["bitfinex","ETHUSD",1755216095966,[[4561.1,0.4973538],[4561.0,3.1096],[4560.9,2.19254195],[4560.7,3.525],[4559.6,2.19316106]],[[4562.8,0.1096],[4563.8,0.16171964],[4564.8,0.4789],[4565.0,0.58724309],[4565.3,2.17618843]]]
["bitfinex","ETHUSD",1755216096167,[[4562.1,2.19194263],[4561.2,3.50082405],[4561.1,0.4973538],[4560.8,2.19256023],[4560.7,3.525]],[[4563.5,2.19131695],[4563.8,0.16171964],[4563.9,0.4652],[4564.1,0.4574],[4564.5,2.19084699]]]
["bitfinex","ETHUSD",1755216096376,[[4562.3,3.0],[4562.2,4.03081924],[4562.0,2.19198894],[4561.4,2.19228895],[4561.1,0.4973538]],[[4563.7,2.1912079],[4563.8,0.16171964],[4563.9,0.4652],[4564.1,2.64843777],[4564.7,2.19073793]]]
["bitfinex","ETHUSD",1755216096667,[[4562.4,3.537],[4561.8,0.4789],[4561.1,0.4973538],[4560.4,2.19277521],[4559.7,2.1931055]],[[4563.8,0.16171964],[4563.9,0.4652],[4564.0,3.0],[4564.1,2.64844728],[4564.5,2.19083639]]]
["bitfinex","ETHUSD",1755216096868,[[4561.8,0.4789],[4561.6,3.0],[4561.5,2.19222121],[4561.2,5.19237484],[4561.1,0.4973538]],[[4563.6,2.19125251],[4563.7,0.4652],[4564.0,3.0],[4564.1,2.64844728],[4564.5,2.19083639]]]
["bitfinex","ETHUSD",1755216097091,[[4561.8,0.4789],[4561.2,5.19237484],[4561.1,0.4973538]],[[4563.7,0.4652],[4564.1,2.64844728],[4564.5,2.19083639]]]
["bitfinex","ETHUSD",1755216097092,[[4561.9,3.539],[4561.8,0.4789],[4561.7,2.19214789],[4561.3,2.19234219],[4561.2,3.0]],[[4563.5,0.26564525],[4563.7,0.4652],[4563.9,2.19114077],[4564.1,0.4574],[4564.4,3.0]]]
["bitfinex","ETHUSD",1755216097325,[[4561.9,3.539],[4561.8,0.4789],[4561.7,2.19214789],[4561.3,2.19234219],[4561.2,3.0]],[[4562.9,2.19162826],[4563.7,0.4652],[4563.9,2.19114077],[4564.1,0.4574],[4564.4,3.0]]]
["bitfinex","ETHUSD",1755216097487,[[4561.9,3.539],[4561.8,0.4789],[4561.2,3.0],[4559.9,2.19302297],[4372.1,0.10011]],[[4563.7,0.4652],[4564.1,0.4574],[4564.2,2.19099459],[4566.5,2.66878445],[4566.8,0.58724309]]]
["bitfinex","ETHUSD",1755216097671,[[4562.6,2.19171561],[4562.0,3.4789],[4561.9,3.539],[4561.8,0.02192117],[4561.5,2.19224327]],[[4563.6,2.19128468],[4564.1,2.19104244],[4564.3,0.4652],[4564.6,0.4574],[4564.7,2.19072447]]]
["bitfinex","ETHUSD",1755216097868,[[4562.2,3.537],[4561.0,0.4789],[4560.3,2.19282462],[4560.2,10.0],[4560.1,4.509323]],[[4563.5,0.4652],[4564.0,2.19108408],[4564.6,2.1907819],[4565.2,0.24237744],[4565.8,2.19020539]]]
["bitfinex","ETHUSD",1755216098088,[[4561.9,3.542],[4561.0,0.4789],[4560.6,2.192684],[4560.5,5.271],[4560.2,10.0]],[[4563.3,2.19139657],[4563.4,3.0],[4563.5,0.9226],[4564.4,2.19087565],[4564.5,0.24237744]]]
["bitfinex","ETHUSD",1755216098404,[[4562.4,2.19182273],[4562.0,2.67092104],[4561.9,3.542],[4561.4,2.19229346],[4561.2,0.02192405]],[[4563.5,2.19131217],[4564.0,5.19108396],[4564.2,0.4652],[4564.4,5.19090041],[4565.2,2.19050382]]]
["bitfinex","ETHUSD",1755216098709,[[4562.5,0.4789],[4562.1,3.0],[4561.9,3.542],[4561.6,2.1921939],[4561.1,0.4973538]],[[4564.2,0.4652],[4564.6,0.4574],[4565.3,2.19044275],[4565.7,2.19028631],[4566.9,0.1]]]
["bitfinex","ETHUSD",1755216098918,[[4562.5,0.4789],[4562.4,2.19179731],[4562.0,3.0],[4561.9,3.542],[4561.8,2.19209912]],[[4563.8,2.19119093],[4564.2,0.4652],[4564.6,0.4574],[4564.8,2.1907004],[4565.3,5.1904677]]]
["bitfinex","ETHUSD",1755216099119,[[4562.5,0.4789],[4562.0,3.0],[4561.9,3.542],[4559.8,2.193068],[4558.7,2.19360594]],[[4564.2,0.4652],[4564.6,0.4574],[4564.8,2.1907004],[4565.3,2.1904677],[4569.3,0.5710927]]]
["bitfinex","ETHUSD",1755216099286,[[4562.5,0.4789],[4562.0,3.0],[4561.9,3.542],[4561.2,2.19239091],[4559.8,2.193068]],[[4564.6,0.4574],[4565.1,2.19056762],[4566.2,2.19004925],[4568.1,1.76357329],[4568.4,0.78300301]]]
["bitfinex","ETHUSD",1755216099485,[[4562.5,0.4789],[4562.3,3.0],[4561.9,3.542],[4560.9,2.19253611],[4559.8,2.193068]],[[4564.7,0.4652],[4565.3,2.19044467],[4568.1,1.1763302],[4568.2,0.58724309],[4568.5,0.78300301]]]
["bitfinex","ETHUSD",1755216099677,[[4562.6,0.34789],[4561.5,3.0],[4560.8,2.19256868],[4560.5,5.271],[4560.2,2.19287988]],[[4564.5,2.19082046],[4564.7,0.4652],[4564.8,0.4574],[4565.3,2.19044467],[4566.4,2.189943]]]
["bitfinex","ETHUSD",1755216100025,[[4562.3,3.542],[4561.8,0.4789],[4561.3,3.0],[4561.2,2.21432316],[4560.9,2.19252981]],[[4562.6,2.191741],[4564.3,4.38183292],[4564.4,30.9226],[4564.6,3.0],[4564.8,0.16631303]]]
["bitfinex","ETHUSD",1755216100185,[[4562.3,3.542],[4561.8,0.4789],[4561.3,5.19235594],[4560.9,2.19252981],[4560.3,4.5303044]],[[4563.0,2.19157062],[4564.3,2.19091646],[4564.8,0.16631303],[4565.0,2.1906015],[4565.2,3.0]]]
["bitfinex","ETHUSD",1755216100387,[[4562.3,3.542],[4561.8,0.4789],[4561.3,5.19235594],[4560.9,2.19252981],[4560.3,4.5303044]],[[4563.0,2.19157062],[4563.6,0.4652],[4563.9,0.4574],[4564.3,2.19091646],[4565.0,2.1906015]]]
["bitfinex","ETHUSD",1755216100686,[[4561.2,0.4789],[4560.3,4.5303044],[4560.2,10.0],[4558.9,2.19348476],[4558.3,2.19378655]],[[4563.1,0.4652],[4563.4,0.4574],[4563.7,2.19122275],[4564.8,0.16486215],[4564.9,3.0]]]
["bitfinex","ETHUSD",1755216100887,[[4561.0,3.54],[4560.4,0.4789],[4560.3,4.5303044],[4558.6,10.0],[4558.0,2.19393906]],[[4563.1,0.4652],[4564.9,3.0]]]
["bitfinex","ETHUSD",1755216100888,[[4561.0,3.54],[4560.4,0.4789],[4560.3,4.5303044],[4558.6,10.0],[4558.0,2.19393906]],[[4563.0,30.4574],[4563.1,0.4652],[4563.5,3.0],[4563.8,2.1911647],[4564.3,3.0]]]
["bitfinex","ETHUSD",1755216101209,[[4560.4,0.4789],[4560.3,4.5303044],[4559.2,2.19335809],[4558.6,10.0],[4558.2,2.19384185]],[[4562.8,2.19163671],[4562.9,30.9226],[4563.5,3.0],[4563.6,2.19126422],[4564.8,0.24237744]]]
["bitfinex","ETHUSD",1755216101517,[[4561.0,3.542],[4560.4,0.4789],[4560.3,4.5303044],[4560.1,3.0],[4559.7,2.19312315]],[[4561.1,2.19245357],[4561.3,2.19237302],[4561.8,2.19214343],[4562.6,2.19173278],[4562.7,30.9226]]]
["bitfinex","ETHUSD",1755216101777,[[4561.0,3.542],[4560.4,0.4789],[4560.3,4.5303044],[4560.1,3.0],[4559.8,2.19307294]],[[4561.1,2.19245357],[4561.5,2.19229023],[4562.0,0.4652],[4562.1,2.19200413],[4562.6,2.19173278]]]
["bitfinex","ETHUSD",1755216101933,[[4560.4,0.4789],[4560.3,4.5303044]],[[4562.0,0.4652]]]
["bitfinex","ETHUSD",1755216101934,[[4560.4,0.4789],[4560.3,4.5303044],[4559.3,2.19329718],[4557.9,2.19396954],[4557.8,10.0]],[[4560.7,2.19266035],[4561.7,2.19218825],[4561.9,2.19208503],[4562.0,0.4652],[4562.2,0.4574]]]
["bitfinex","ETHUSD",1755216102234,[[4560.3,4.5303044],[4559.8,0.4789],[4559.5,2.19317743],[4559.2,2.19335125],[4558.6,2.19363608]],[[4560.6,2.19269394],[4561.5,2.19230467],[4561.6,0.4652],[4561.7,0.4574],[4561.9,2.19208503]]]
["bitfinex","ETHUSD",1755216102389,[[4560.5,8.813],[4560.3,4.5303044],[4559.8,0.4789],[4559.5,2.19317743],[4559.2,2.19335125]],[[4560.6,2.19269394],[4561.5,2.19230467],[4561.6,0.4652],[4561.7,0.4574],[4561.9,2.19208503]]]
["bitfinex","ETHUSD",1755216102730,[[4560.5,8.813],[4560.3,4.5303044],[4559.8,0.4789],[4559.5,5.19317743],[4559.2,2.19335125]],[[4560.6,2.19269394],[4561.5,2.19230467],[4561.6,0.4652],[4561.7,0.4574],[4561.9,2.19208503]]]
["bitfinex","ETHUSD",1755216103038,[[4560.5,10.62523044],[4560.3,4.5303044],[4558.5,2.19369894],[4557.7,12.19408519],[4557.6,0.1]],[[4562.1,0.4652],[4562.3,0.4574],[4562.7,2.19170299],[4563.0,3.0],[4563.1,2.19153783]]]
["bitfinex","ETHUSD",1755216103326,[[4560.5,9.470692],[4560.3,4.5303044],[4560.1,2.19292246],[4559.8,3.4789],[4559.7,2.19309753]],[[4561.1,2.19248294],[4561.4,2.19232586],[4562.0,2.19202104],[4562.1,0.4652],[4562.3,0.4574]]]
["bitfinex","ETHUSD",1755216103547,[[4560.6,3.541],[4560.5,5.271],[4560.3,4.5303044],[4559.8,0.4789],[4558.5,2.19367516]],[[4561.3,0.4652],[4561.6,0.4574],[4561.7,0.6],[4561.9,2.19206909],[4562.6,5.19177835]]]
["bitfinex","ETHUSD",1755216103684,[[4560.3,4.5303044],[4560.1,0.658773],[4558.9,0.4789],[4557.7,10.0],[4556.8,0.1]],[[4561.3,0.4652],[4561.7,0.6],[4561.9,2.19206909],[4562.6,5.19177835]]]
["bitfinex","ETHUSD",1755216103685,[[4560.3,4.5303044],[4560.1,0.658773],[4558.9,0.4789],[4557.7,10.0],[4556.8,0.1]],[[4561.3,0.4652],[4561.7,0.6],[4561.8,3.0],[4561.9,2.19206909],[4562.6,5.19177835]]]
["bitfinex","ETHUSD",1755216103886,[[4560.1,0.658773],[4558.4,5.7459],[4557.3,2.19423633],[4557.0,10.0],[4556.7,2.19455943]],[[4561.1,2.19245357],[4561.2,30.4574],[4561.3,0.4652],[4561.7,0.6],[4561.8,3.0]]]
["bitfinex","ETHUSD",1755216104085,[[4559.5,3.541],[4558.4,5.7459],[4557.3,2.19423633],[4557.0,10.0],[4556.7,2.19455943]],[[4561.0,30.9226],[4561.1,2.19245357],[4561.6,2.19223452],[4561.7,0.6],[4561.8,3.0]]]
["bitfinex","ETHUSD",1755216104335,[[4559.5,3.541],[4558.6,3.0],[4558.4,5.7459],[4558.2,2.19384728],[4557.3,2.19423633]],[[4560.9,30.4652],[4561.0,2.64992083],[4561.6,2.19223452],[4561.7,0.6],[4561.8,3.0]]]
["bitfinex","ETHUSD",1755216104487,[[4559.5,3.541],[4559.4,2.19323975],[4559.1,0.4789],[4558.7,0.02193607],[4558.4,5.925959]],[[4560.9,0.4652],[4561.0,0.4574],[4561.7,0.6],[4562.5,2.19181714],[4563.3,7.45842145]]]
["bitfinex","ETHUSD",1755216104693,[[4559.6,2.19317483],[4559.5,3.541],[4559.3,2.19328471],[4559.1,0.4789],[4558.8,2.19355689]],[[4560.6,2.1926946],[4560.9,0.4652],[4561.0,2.19254027],[4561.5,2.19226798],[4561.6,0.4574]]]
["bitfinex","ETHUSD",1755216104893,[[4558.8,2.19355689]],[[4560.6,2.1926946],[4560.9,0.4652],[4561.0,2.19254027],[4561.5,2.19226798],[4561.6,0.4574]]]
["bitfinex","ETHUSD",1755216104894,[[4558.5,3.0],[4557.8,2.19401089],[4557.4,10.0],[4557.2,2.19432143],[4555.6,2.19506857]],[[4559.7,2.19313276],[4560.6,2.19269394],[4561.0,0.4574],[4561.5,2.19226798],[4561.9,3.0]]]
["bitfinex","ETHUSD",1755216105101,[[4558.6,4.4375959],[4558.5,0.4789],[4558.0,2.19393216],[4557.4,10.0],[4557.2,2.19432143]],[[4559.8,2.19312378],[4560.5,0.9226],[4560.7,2.19268841],[4561.2,2.19245023],[4561.5,2.19226798]]]
["bitfinex","ETHUSD",1755216105418,[[4558.6,4.4375959],[4558.5,0.4789],[4557.7,2.19404624],[4557.4,10.0],[4557.2,2.19432143]],[[4560.5,0.4574],[4561.2,2.19245023],[4561.5,2.19226798],[4564.5,0.58724309],[4564.8,0.78300301]]]
["bitfinex","ETHUSD",1755216105633,[[4558.7,3.545],[4557.9,5.267],[4557.8,0.4789],[4557.4,10.0],[4557.1,2.19437726]],[[4560.0,0.4652],[4560.2,2.19291928],[4560.5,0.4574],[4560.7,2.19266447],[4561.1,3.0]]]
["bitfinex","ETHUSD",1755216105799,[[4558.7,3.545],[4558.5,2.19370111],[4558.3,3.0],[4558.2,2.19384144],[4558.0,3.0]],[[4559.8,2.1930974],[4560.0,0.4652],[4560.5,2.65018262],[4561.1,3.0],[4561.6,2.19225617]]]
["bitfinex","ETHUSD",1755216105994,[[4558.8,2.19355486],[4558.7,3.545],[4558.4,2.1937342],[4558.3,3.0],[4558.0,0.659008]],[[4560.0,2.65821561],[4560.5,2.65018262],[4561.1,3.0],[4561.6,2.19225617],[4565.6,1.57879074]]]
["bitfinex","ETHUSD",1755216106231,[[4558.9,2.19348751],[4558.7,3.545],[4558.3,3.4789],[4558.0,0.659008],[4557.5,2.19418004]],[[4560.0,0.4652],[4560.1,2.19297509],[4560.5,0.4574],[4560.6,2.19269821],[4561.1,3.0]]]
["bitfinex","ETHUSD",1755216106538,[[4559.7,0.1096],[4558.8,2.19351612],[4558.7,3.545],[4558.6,2.19362694],[4558.3,0.4789]],[[4560.0,0.4652],[4560.5,0.4574]]]
["bitfinex","ETHUSD",1755216106539,[[4559.7,0.1096],[4558.8,2.19351612],[4558.7,3.545],[4558.6,2.19362694],[4558.3,0.4789]],[[4559.8,2.19307864],[4560.0,0.4652],[4560.2,2.19290348],[4560.4,0.1096],[4560.5,0.4574]]]
["bitfinex","ETHUSD",1755216106697,[[4559.7,3.6536],[4558.8,2.19351612],[4558.6,2.19362694],[4558.3,0.4789],[4558.2,3.0]],[[4559.8,2.19307864],[4560.0,0.4652],[4560.1,2.19295548],[4560.4,0.1096],[4560.5,0.4574]]]
["bitfinex","ETHUSD",1755216107196,[[4559.7,3.544],[4558.9,3.02193511],[4558.6,2.19363647],[4558.2,3.0],[4556.7,0.1]],[[4561.2,2.1924055],[4561.3,0.4652],[4561.7,1.0574],[4562.6,2.19177203],[4562.8,0.16459538]]]
["bitfinex","ETHUSD",1755216107416,[[4560.8,2.19257018],[4560.0,3.0],[4559.9,2.19303054],[4559.8,3.4789],[4559.7,3.90936]],[[4561.7,0.6],[4562.1,2.65719366],[4562.4,0.4574],[4562.7,2.19170663],[4562.8,0.16459538]]]
["bitfinex","ETHUSD",1755216107614,[[4560.7,2.19263983],[4560.3,0.4789],[4560.0,3.0],[4559.9,2.19303054],[4559.7,0.36536]],[[4560.9,0.002],[4561.7,2.79217278],[4562.1,2.65719366],[4562.4,0.4574],[4562.7,2.19170663]]]
["bitfinex","ETHUSD",1755216107926,[[4560.8,5.74959778],[4560.7,0.4789],[4560.6,2.19268461],[4560.0,3.0],[4559.9,2.19303054]],[[4560.9,0.002],[4561.3,0.002],[4561.7,0.6],[4561.9,2.19211477],[4562.1,0.4652]]]
["bitfinex","ETHUSD",1755216108126,[[4560.8,5.74959778],[4560.7,0.4789],[4560.6,2.19268461],[4560.2,2.19287912],[4560.0,3.0]],[[4560.9,0.002],[4561.3,0.002],[4561.9,2.19211477],[4562.0,3.0],[4562.1,0.4652]]]
["bitfinex","ETHUSD",1755216108436,[[4560.8,6.22849778],[4560.6,2.19268461],[4560.2,2.19287912],[4560.0,8.267],[4558.4,2.1937489]],[[4560.9,0.002],[4561.3,0.002]]]
["bitfinex","ETHUSD",1755216108437,[[4560.8,6.22849778],[4560.6,2.19268461],[4560.2,2.19287912],[4560.0,8.267],[4558.4,2.1937489]],[[4560.9,0.002],[4561.3,0.002],[4562.2,2.19193261],[4562.5,2.19179945],[4562.7,0.4652]]]
["bitfinex","ETHUSD",1755216108796,[[4560.8,6.22849778],[4560.6,2.19268461],[4560.2,2.19287912],[4560.0,8.267],[4558.6,10.0]],[[4560.9,0.002],[4561.3,0.002],[4562.3,2.19188308],[4562.4,3.0],[4562.5,2.19179945]]]
["bitfinex","ETHUSD",1755216109041,[[4560.8,6.22849778],[4560.6,2.19268461],[4560.2,2.19287912],[4560.0,8.267],[4558.6,10.0]],[[4560.9,0.002],[4561.3,0.002],[4563.0,3.0],[4568.9,0.11445581],[4569.1,3.94697685]]]
["bitfinex","ETHUSD",1755216109203,[[4560.8,6.22849778],[4560.6,2.19268461],[4560.2,2.19287912],[4560.0,8.267],[4558.6,10.0]],[[4560.9,0.002],[4561.3,0.002],[4563.0,2.19158634],[4563.1,0.4574],[4563.6,3.0]]]
["bitfinex","ETHUSD",1755216109403,[[4560.8,6.22849778],[4560.6,2.19268461],[4560.2,2.19287912],[4560.0,8.267],[4558.6,10.0]],[[4560.9,0.002],[4561.3,0.002],[4562.6,2.19176487],[4563.1,0.4574],[4563.3,2.19142538]]]
["bitfinex","ETHUSD",1755216109598,[[4560.8,10.07061602],[4560.6,2.19268461],[4560.2,2.19287912],[4560.0,8.267],[4558.9,2.19347514]],[[4560.9,0.002],[4561.3,0.002],[4563.1,0.4574],[4564.6,2.19080281],[4565.5,0.58724309]]]
["bitfinex","ETHUSD",1755216109840,[[4561.2,2.1924055],[4561.1,3.0],[4561.0,2.19247974],[4560.8,7.07061602],[4560.6,2.19268461]],[[4561.3,0.002],[4563.5,0.4574],[4564.6,2.19080281],[4565.3,3.00147047],[4566.5,5.85324309]]]
["bitfinex","ETHUSD",1755216110023,[[4561.2,2.21432955],[4561.1,3.0],[4561.0,2.19247974],[4560.9,0.4789],[4560.8,6.59171602]],[[4561.3,0.002],[4563.8,0.4652],[4564.0,0.4574],[4564.6,2.19080281],[4565.3,3.00147047]]]
["bitfinex","ETHUSD",1755216110230,[[4561.2,8.7474055],[4561.1,3.0],[4561.0,2.19247974],[4560.8,0.84211824],[4560.7,2.67154501]],[[4561.3,0.002],[4562.6,0.4652],[4562.9,0.4574],[4563.8,3.0],[4563.9,2.19114609]]]
["bitfinex","ETHUSD",1755216110430,[[4561.2,9.2263055],[4561.0,2.19247974],[4560.8,0.84211824],[4560.7,2.19264501],[4560.4,2.192744]],[[4561.3,0.002],[4562.6,0.4652],[4562.9,2.64903549],[4563.2,2.19145018],[4563.4,3.0]]]
["bitfinex","ETHUSD",1755216110594,[[4561.2,9.2263055],[4561.0,2.19247974],[4560.8,0.84211824],[4560.7,2.19264501],[4560.4,2.192744]],[[4561.3,0.002],[4563.1,0.4652],[4563.2,2.19148634],[4563.4,2.19138292],[4563.9,0.16084666]]]
["bitfinex","ETHUSD",1755216110800,[[4561.2,10.36818402],[4561.0,2.19247974],[4560.8,0.84211824],[4560.7,2.19264501],[4560.4,2.192744]],[[4561.3,0.002],[4563.6,0.4652],[4563.9,0.16084666],[4565.3,3.555],[4566.0,2.7773504]]]
["bitfinex","ETHUSD",1755216111032,[[4561.2,10.36818402],[4561.0,2.19247974],[4560.8,0.84211824],[4560.7,2.19264501],[4560.4,2.192744]],[[4561.3,0.002],[4563.6,0.4652],[4563.8,0.4574],[4563.9,0.16084666],[4564.6,3.0]]]
["bitfinex","ETHUSD",1755216111237,[[4561.2,10.36818402],[4561.0,2.19247974],[4560.8,0.84211824],[4560.7,2.19264501],[4560.4,2.192744]],[[4561.3,0.002],[4563.6,0.4652],[4563.8,0.4574],[4563.9,0.16084666],[4565.6,0.58724309]]]
["bitfinex","ETHUSD",1755216111439,[[4561.2,10.36818402],[4561.0,2.19247974],[4560.8,0.84211824],[4560.7,2.19264501],[4560.4,2.192744]],[[4561.3,0.002],[4563.1,2.19153354],[4563.4,2.19135646],[4563.6,0.4652],[4563.8,0.4574]]]
["bitfinex","ETHUSD",1755216111660,[[4561.2,10.36818402],[4561.0,2.19247974],[4560.8,0.84211824],[4560.7,2.19264501],[4560.4,2.192744]],[[4561.3,0.002],[4563.0,2.19154154],[4563.3,2.19140499],[4563.8,0.4574],[4566.1,0.1]]]
["bitfinex","ETHUSD",1755216111818,[[4561.2,2.1924055],[4560.8,0.84211824],[4560.4,2.65874607],[4559.6,2.19314297],[4559.2,2.19332267]],[[4561.3,0.002],[4562.3,0.4304],[4562.6,0.4741],[4563.0,2.19158532],[4563.6,3.0]]]
["bitfinex","ETHUSD",1755216112142,[[4561.2,5.7464055],[4560.9,2.19254475],[4560.7,3.0],[4560.4,0.466],[4560.2,2.19288421]],[[4561.3,0.002],[4561.8,0.4304],[4562.1,2.66610936],[4562.8,2.19164017],[4563.3,3.0]]]
["bitfinex","ETHUSD",1755216112341,[[4561.2,3.554],[4560.5,3.0],[4560.4,0.466],[4560.3,2.19279405],[4552.3,2.743]],[[4561.3,0.002],[4561.8,0.4304],[4562.1,2.66610936],[4562.8,2.19164017],[4563.3,3.0]]]
["bitfinex","ETHUSD",1755216112342,[[4561.2,3.554],[4560.5,3.0],[4560.4,0.466],[4560.3,2.19279405],[4552.3,2.743]],[[4561.3,0.002],[4561.8,0.4304],[4562.1,2.66611674],[4562.8,2.19164017],[4563.3,3.0]]]
["bitfinex","ETHUSD",1755216112629,[[4561.2,3.554],[4560.5,3.0],[4560.4,0.466],[4560.3,2.19279405],[4555.1,0.11449019]],[[4561.3,0.002],[4561.4,0.002],[4561.8,0.4304],[4562.1,2.66611674],[4562.8,2.19164017]]]
["bitfinex","ETHUSD",1755216112800,[[4561.2,5.7464055],[4560.5,3.0],[4560.4,0.466],[4560.3,2.19279405],[4556.2,2.74786543]],[[4561.3,0.002],[4561.4,0.002],[4561.8,0.4304],[4562.1,2.66609243],[4562.3,2.19189616]]]
["bitfinex","ETHUSD",1755216112994,[[4561.2,5.7464055],[4561.0,2.19246558],[4560.5,5.19273565],[4560.4,0.466],[4559.9,2.19299213]],[[4561.3,0.002],[4561.4,0.002],[4561.8,0.4304],[4562.1,0.4741],[4562.2,2.19192516]]]
["bitfinex","ETHUSD",1755216113194,[[4561.2,5.7464055],[4561.0,2.19246558],[4560.7,2.19264408],[4560.5,3.0],[4560.4,0.466]],[[4561.3,0.002],[4561.4,0.002],[4562.4,0.4304],[4562.6,0.4741],[4562.9,2.19159307]]]
["bitfinex","ETHUSD",1755216113400,[[4561.2,5.7464055],[4561.0,2.19246558],[4560.7,2.19264408],[4560.5,3.0],[4560.4,0.466]],[[4561.3,0.002],[4561.4,0.002],[4562.4,2.62223555],[4562.6,0.4741],[4563.3,5.19140161]]]
["bitfinex","ETHUSD",1755216113694,[[4561.2,3.555],[4560.4,0.466],[4560.1,3.0],[4559.4,2.19322493],[4556.4,2.74786543]],[[4561.3,0.002],[4561.4,0.002],[4562.6,0.4741],[4564.0,2.19107937],[4564.4,0.58724309]]]
["bitfinex","ETHUSD",1755216113903,[[4561.2,3.555],[4561.0,2.19247497],[4560.4,0.466],[4560.1,5.19289123],[4559.4,2.19322493]],[[4561.3,0.002],[4561.4,0.002],[4561.9,2.62247434],[4562.3,2.19191982],[4562.6,0.4741]]]
["bitfinex","ETHUSD",1755216114126,[[4561.2,3.555],[4561.1,2.19244255],[4560.8,2.19258797],[4560.4,0.466],[4560.1,5.19289123]],[[4561.3,0.002],[4561.4,0.002],[4561.9,2.62247434],[4562.2,2.666044],[4565.4,1.57879074]]]
["bitfinex","ETHUSD",1755216114448,[[4560.6,2.19268037],[4560.5,3.0],[4560.4,0.466],[4560.1,2.19289123],[4557.9,2.19398789]],[[4561.3,0.002],[4561.4,0.002],[4561.9,0.4304],[4562.2,0.4741],[4562.5,2.19178612]]]
["bitfinex","ETHUSD",1755216114740,[[4560.8,2.19255065],[4560.7,3.554],[4560.5,3.0],[4560.1,2.19289123],[4559.9,0.466]],[[4561.3,0.002],[4561.4,0.002],[4561.9,0.4304],[4562.2,0.4741],[4562.7,2.19168702]]]
["bitfinex","ETHUSD",1755216114906,[[4560.9,2.19250295],[4560.8,0.658651],[4560.7,5.74664305],[4560.5,3.0],[4560.2,2.19284131]],[[4561.3,0.002],[4561.4,0.002],[4561.8,2.19213103],[4561.9,0.4304],[4562.1,2.19198642]]]
["bitfinex","ETHUSD",1755216115109,[[4560.8,0.658651],[4560.7,5.74664305],[4560.5,3.0],[4560.2,2.19284131]],[[4561.3,0.002],[4561.4,0.002],[4561.9,0.4304]]]
["bitfinex","ETHUSD",1755216115110,[[4560.8,2.85123958],[4560.7,3.554],[4560.5,3.0],[4560.2,2.19284131],[4558.0,4.248]],[[4561.3,0.002],[4561.4,0.002],[4561.9,0.4304],[4562.5,2.19180761],[4563.0,2.19154207]]]
["bitfinex","ETHUSD",1755216115441,[[4560.9,3.553],[4560.8,2.1925861],[4560.1,3.0],[4559.9,2.65899541],[4559.7,0.36536]],[[4561.9,0.3844],[4562.7,3.0],[4562.8,2.19168219],[4563.4,3.0],[4563.7,0.58724309]]]
["bitfinex","ETHUSD",1755216115642,[[4560.9,3.553],[4560.3,2.19283682],[4560.2,3.0],[4560.1,2.19292925],[4559.9,0.466]],[[4561.9,0.3844],[4562.5,2.19182205],[4562.7,3.0],[4563.1,2.19153055],[4563.7,0.58724309]]]
["bitfinex","ETHUSD",1755216115852,[[4561.0,3.0],[4560.9,3.553],[4560.7,0.4304],[4560.5,2.19273624],[4560.2,3.0463]],[[4563.7,0.58724309],[4564.6,2.19081592],[4565.7,2.19026835],[4566.1,2.86288379],[4860.4,0.03456086]]]
["bitfinex","ETHUSD",1755216116139,[[4562.3,2.19183529],[4562.0,2.19197869],[4561.0,5.72669677],[4560.9,3.9083],[4560.5,2.19273624]],[[4563.4,2.19135139],[4563.6,0.4741],[4564.4,2.19089321],[4564.8,1.05019677],[4565.1,2.97357944]]]
["bitfinex","ETHUSD",1755216116326,[[4562.3,2.19183529],[4561.0,5.72669677],[4560.9,3.9083],[4560.5,2.19273624]],[[4563.6,0.4741],[4565.1,2.97357944]]]
["bitfinex","ETHUSD",1755216116327,[[4562.5,2.19178082],[4562.4,3.552],[4562.3,2.1918687],[4561.7,2.19216321],[4561.2,3.0]],[[4563.6,2.66535299],[4563.9,2.19113913],[4564.6,0.58724309],[4564.7,0.46295368],[4564.9,0.78300301]]]
["bitfinex","ETHUSD",1755216116523,[[4562.4,3.552],[4562.3,2.19182914],[4562.1,2.19193128],[4561.2,5.1924055],[4560.9,0.3553]],[[4563.6,0.4741],[4564.5,0.58724309],[4564.8,2.19070467],[4564.9,1.24595669],[4566.4,2.416]]]
["bitfinex","ETHUSD",1755216116751,[[4562.4,3.552],[4562.3,2.19182914],[4561.5,2.19225668],[4561.2,5.1924055],[4560.9,0.3553]],[[4563.3,2.1913994],[4563.6,2.66536305],[4564.0,3.0],[4564.2,2.19097586],[4564.6,0.58724309]]]
["bitfinex","ETHUSD",1755216116920,[[4561.8,0.658507],[4561.0,0.466],[4560.9,2.54784186],[4560.2,2.1928459],[4559.5,10.0]],[[4563.3,0.48567624],[4563.6,0.4741],[4564.5,2.19085542],[4564.6,0.58724309],[4565.2,1.18409305]]]
["bitfinex","ETHUSD",1755216117099,[[4562.0,2.19198184],[4561.9,3.552],[4561.8,2.19209847],[4561.2,2.1923612],[4561.0,3.466]],[[4563.1,2.19150222],[4563.2,0.4741],[4563.4,2.19136003],[4563.8,2.19115862],[4564.4,3.58724309]]]
["bitfinex","ETHUSD",1755216117300,[[4562.1,2.19196365],[4561.9,3.552],[4561.8,2.19210588],[4561.2,2.1923612],[4561.0,3.466]],[[4563.2,0.4741],[4563.7,0.46342502],[4564.0,2.19110682],[4564.3,0.58724309],[4564.4,3.0]]]
["bitfinex","ETHUSD",1755216117536,[[4562.1,2.19197299],[4562.0,0.02192021],[4561.9,3.552],[4561.8,2.19207915],[4561.5,0.658565]],[[4563.1,0.3804],[4563.2,2.66555263],[4563.5,2.19131044],[4563.9,3.16375744],[4564.0,2.19110682]]]
["bitfinex","ETHUSD",1755216117703,[[4562.1,2.19197299],[4561.9,3.552],[4561.8,2.19207915],[4561.5,0.658565],[4554.2,2.75964607]],[[4563.1,0.3804],[4563.2,2.66555263],[4563.5,2.19131044],[4563.8,0.46342502],[4563.9,3.16375744]]]
["bitfinex","ETHUSD",1755216118046,[[4562.5,0.1096],[4562.2,2.19191633],[4561.9,5.74405798],[4561.5,0.658565],[4554.2,2.75964607]],[[4563.1,0.3804],[4563.2,2.77515263],[4563.5,2.19131044],[4563.8,0.46342502],[4563.9,3.16375744]]]
["bitfinex","ETHUSD",1755216118207,[[4562.9,0.1096],[4562.6,3.55],[4561.5,0.658565],[4554.2,2.75964607]],[[4563.1,0.3804],[4563.8,0.46342502]]]
["bitfinex","ETHUSD",1755216118208,[[4562.9,0.1096],[4562.6,3.55],[4561.5,0.466],[4561.0,3.0],[4559.6,2.19315695]],[[4563.1,0.3804],[4563.6,0.1096],[4563.7,0.4741],[4563.8,0.46342502],[4564.2,0.58724309]]]
["bitfinex","ETHUSD",1755216118408,[[4563.0,3.6596],[4562.3,0.658451],[4561.5,0.466],[4561.3,0.0963],[4561.0,3.0]],[[4563.1,0.3804],[4563.7,0.4741],[4564.0,0.1096],[4564.3,3.0],[4564.4,2.77812944]]]
["bitfinex","ETHUSD",1755216118610,[[4563.0,3.6596],[4562.3,2.85032497],[4561.7,2.19212343],[4561.5,3.466],[4561.3,0.0963]],[[4563.1,0.3804],[4563.7,0.4741],[4564.0,0.1096],[4564.3,0.46342502],[4564.4,2.77812944]]]
["bitfinex","ETHUSD",1755216118914,[[4563.0,3.6596],[4562.3,0.658451],[4561.5,3.466],[4561.3,0.0963],[4560.0,15.267]],[[4563.7,0.4741],[4564.0,0.1096],[4564.3,3.0],[4564.4,0.58724309],[4564.6,2.19077827]]]
["bitfinex","ETHUSD",1755216119108,[[4563.0,0.1096],[4562.3,0.658451],[4561.5,3.466],[4561.3,0.0963],[4560.5,2.19272972]],[[4563.7,0.4741],[4564.0,3.1096],[4564.5,3.24153633],[4861.1,0.01055],[4863.0,0.5]]]
["bitfinex","ETHUSD",1755216119314,[[4562.7,3.549],[4562.1,2.1919652],[4561.2,3.0],[4560.9,0.8213],[4560.7,0.0963]],[[4563.2,2.1914446],[4563.7,0.4741],[4563.8,3.0],[4563.9,3.24181615],[4564.0,0.16110559]]]
["bitfinex","ETHUSD",1755216119508,[[4562.8,0.1096],[4562.7,3.549],[4562.2,0.658531],[4561.4,2.19230169],[4561.2,3.0]],[[4563.1,0.69324446],[4563.4,0.1096],[4563.5,2.19130458],[4563.8,0.46342502],[4563.9,0.58724309]]]
["bitfinex","ETHUSD",1755216119728,[[4562.7,3.549],[4562.2,0.658531],[4561.4,2.19230169],[4561.2,3.0]],[[4563.8,0.46342502],[4563.9,0.58724309]]]
["bitfinex","ETHUSD",1755216119729,[[4562.7,3.549],[4562.2,0.658531],[4561.5,2.19222121],[4561.4,0.466],[4561.2,3.0963]],[[4563.8,0.4741],[4563.9,0.46342502],[4564.0,0.58724309],[4564.3,0.78300301],[4564.6,1.18409305]]]
["bitfinex","ETHUSD",1755216120034,[[4563.0,0.1096],[4562.7,3.549],[4562.5,2.19177109],[4562.2,0.658531],[4561.9,2.1920636]],[[4563.7,0.4304],[4563.8,0.4741],[4563.9,3.1096],[4564.0,2.19106687],[4564.2,1.21604796]]]
["bitfinex","ETHUSD",1755216120231,[[4563.3,0.1096],[4562.7,3.549],[4562.1,2.19196931],[4377.1,0.27185065],[4377.0,20.2020202]],[[4563.6,0.46342502],[4563.7,0.4304],[4563.8,0.4741],[4563.9,0.1096],[4564.0,0.58724309]]]
["bitfinex","ETHUSD",1755216120437,[[4563.4,3.55],[4563.3,0.1096],[4562.8,0.02191636],[4562.2,2.19187976],[4561.9,0.466]],[[4563.6,0.89382502],[4563.7,0.4741],[4563.9,0.1096],[4564.0,0.58724309],[4564.2,0.16537985]]]
["bitfinex","ETHUSD",1755216120641,[[4563.5,0.1096],[4563.4,3.55],[4562.8,0.02191636],[4562.5,0.658459],[4561.9,3.466]],[[4563.8,0.46342502],[4564.0,0.58724309],[4564.3,0.4741],[4564.4,0.78300301],[4564.7,1.18409305]]]
["bitfinex","ETHUSD",1755216120942,[[4563.5,0.1096],[4562.5,0.658459],[4561.9,0.466],[4561.7,0.0963],[4560.8,2.19256641]],[[4563.6,2.19125251],[4563.7,0.46342502],[4563.9,0.9045],[4564.0,0.58724309],[4564.2,3.0]]]
["bitfinex","ETHUSD",1755216121158,[[4563.3,3.548],[4563.2,0.1096],[4562.5,0.658459],[4562.4,2.19182493],[4562.2,2.19192072]],[[4563.6,1.72384277],[4563.7,2.19121828],[4563.9,0.69684309],[4564.2,3.0],[4564.3,2.97396185]]]
["bitfinex","ETHUSD",1755216121367,[[4563.3,3.548],[4563.2,0.1096],[4562.5,0.658459],[4561.3,0.466],[4561.1,2.19242588]],[[4563.5,1.36792502],[4563.6,0.94316084],[4563.9,0.89260301],[4564.2,4.18409305],[4564.8,1.57879074]]]
["bitfinex","ETHUSD",1755216121657,[[4563.5,0.1096],[4563.4,2.65734855],[4563.3,3.548],[4562.8,2.19159586],[4562.7,0.0963]],[[4564.8,1.57879074]]]
["bitfinex","ETHUSD",1755216121658,[[4563.5,0.1096],[4563.4,2.65734855],[4563.3,3.548],[4562.8,2.19159586],[4562.7,0.0963]],[[4564.4,0.58724309],[4564.7,1.21340301],[4564.8,0.16519409],[4565.0,0.1096],[4565.1,1.18409305]]]
["bitfinex","ETHUSD",1755216121953,[[4564.2,2.19096446],[4563.6,3.554],[4563.4,0.466],[4562.8,5.19161222],[4562.7,0.0963]],[[4564.3,0.46757179],[4564.8,0.58724309],[4565.1,0.78300301],[4565.2,2.62088743],[4565.3,0.5837]]]
["bitfinex","ETHUSD",1755216122123,[[4564.2,3.554],[4563.7,2.1912045],[4563.4,0.466],[4563.2,2.19140824],[4562.8,3.0]],[[4564.3,0.46757179],[4565.2,2.62088743],[4565.3,0.5837]]]
["bitfinex","ETHUSD",1755216122124,[[4564.2,3.554],[4563.7,2.1912045],[4563.4,0.466],[4563.2,2.19140824],[4562.8,3.0]],[[4564.3,0.46757179],[4564.9,0.58724309],[4565.2,1.21340301],[4565.3,0.5837],[4565.5,1.18409305]]]
["bitfinex","ETHUSD",1755216122330,[[4564.2,3.6636],[4564.1,2.19100435],[4563.4,0.466],[4563.2,2.19140824],[4562.8,5.19160894]],[[4564.3,0.46757179],[4564.5,0.58724309],[4564.8,0.78300301],[4565.1,3.37464356],[4565.2,0.63338842]]]
["bitfinex","ETHUSD",1755216122536,[[4564.2,3.6636],[4563.4,0.466],[4563.2,2.19140824],[4562.8,5.19160901],[4557.3,2.75964607]],[[4564.3,0.46757179],[4564.5,0.58724309],[4564.8,0.78300301],[4565.0,0.20298842],[4565.1,1.18409305]]]
["bitfinex","ETHUSD",1755216122747,[[4564.2,5.85456446],[4564.0,2.19103506],[4563.5,2.19129574],[4563.4,0.466],[4562.8,5.19160901]],[[4564.3,0.46757179],[4564.6,0.58724309],[4564.9,0.78300301],[4565.0,0.20298842],[4565.2,1.61449305]]]
["bitfinex","ETHUSD",1755216123057,[[4564.6,2.19077068],[4564.3,2.19091187],[4564.2,3.6636],[4563.7,2.19116572],[4563.5,2.19129574]],[[4565.0,0.58724309],[4565.2,0.4304],[4565.3,1.25710301],[4565.5,2.19036164],[4565.6,1.18409305]]]
["bitfinex","ETHUSD",1755216123262,[[4564.6,2.19077068],[4564.2,3.6636],[4563.5,2.19129574]],[[4565.0,0.58724309]]]
["bitfinex","ETHUSD",1755216123263,[[4564.8,2.19067648],[4564.7,0.24098431],[4564.6,2.1907584],[4564.2,11.11855016],[4563.9,2.19108492]],[[4564.9,0.46847154],[4565.0,0.002],[4565.1,0.58724309],[4565.4,0.98648086],[4565.8,1.18409305]]]
["bitfinex","ETHUSD",1755216123559,[[4564.9,2.19062849],[4564.8,3.562],[4564.6,2.19076621],[4564.2,5.3736],[4564.1,0.0963]],[[4565.0,0.002],[4565.5,0.58724309],[4565.8,1.18409305]]]
["bitfinex","ETHUSD",1755216123560,[[4564.9,2.19062849],[4564.8,3.562],[4564.6,2.19076621],[4564.2,5.3736],[4564.1,0.0963]],[[4565.0,0.002],[4565.5,0.58724309],[4565.8,0.78300301],[4566.1,1.18409305],[4566.5,0.4741]]]
["bitfinex","ETHUSD",1755216123848,[[4564.3,3.0],[4564.2,5.264],[4563.9,0.466],[4563.5,0.0963],[4562.9,2.19158055]],[[4565.0,0.002],[4565.6,2.19030033],[4565.7,0.4304],[4566.0,0.4741],[4566.1,0.58724309]]]
["bitfinex","ETHUSD",1755216124009,[[4564.5,2.19080717],[4564.4,2.19086846],[4564.3,3.0],[4564.2,5.264],[4563.9,0.466]],[[4565.0,0.002],[4565.5,0.46879989],[4565.7,2.62064861],[4566.0,3.2514595],[4566.3,0.78300301]]]
["bitfinex","ETHUSD",1755216124214,[[4564.6,3.562],[4564.3,3.0],[4564.2,5.264],[4563.6,2.19125101],[4562.3,2.19185563]],[[4565.0,0.002],[4565.4,0.46879989],[4565.8,0.58724309],[4566.1,0.78300301],[4566.4,1.18409305]]]
["bitfinex","ETHUSD",1755216124411,[[4564.6,3.562],[4564.3,3.0],[4564.2,5.264],[4563.8,2.19114582],[4563.3,0.466]],[[4565.0,0.002],[4565.3,0.4304],[4565.5,0.58724309],[4565.6,0.4741],[4565.9,0.78300301]]]
["bitfinex","ETHUSD",1755216124765,[[4564.6,3.562],[4564.3,3.0],[4564.2,5.264],[4563.8,2.19114582],[4563.3,0.466]],[[4565.0,0.002],[4565.6,0.58724309],[4565.7,2.19024561],[4565.9,0.78300301],[4566.0,0.4304]]]
["bitfinex","ETHUSD",1755216124915,[[4564.9,2.19062849],[4564.7,0.02190724],[4564.6,5.75273613],[4564.3,5.1909124],[4564.2,5.73]],[[4565.0,0.002],[4565.5,0.46879384],[4565.8,0.58724309],[4566.0,0.4304],[4566.1,0.78300301]]]
["bitfinex","ETHUSD",1755216125111,[[4564.9,2.19062849],[4564.7,2.19070128],[4564.6,4.028],[4564.3,3.0],[4564.2,7.45493405]],[[4565.0,0.002],[4565.4,0.46879384],[4565.9,0.58724309],[4566.0,0.4304],[4566.1,0.20346423]]]
["bitfinex","ETHUSD",1755216125311,[[4564.9,2.19062849],[4564.7,2.19070128],[4564.6,4.028],[4564.4,2.19084769],[4564.3,3.0]],[[4565.0,0.002],[4565.8,0.46879384],[4566.0,0.4304],[4566.1,0.58724309],[4566.2,0.4741]]]
["bitfinex","ETHUSD",1755216125517,[[4564.9,2.19062849],[4564.7,2.19070128],[4564.6,4.028],[4564.4,2.19084769],[4564.3,3.0]],[[4565.0,0.002],[4565.7,0.46879384],[4566.0,1.01764309],[4566.2,0.4741],[4566.3,0.98633592]]]
["bitfinex","ETHUSD",1755216125753,[[4564.9,2.21253477],[4564.7,2.19070128],[4564.6,4.028],[4564.4,2.19084769],[4564.3,3.0]],[[4565.0,0.002],[4565.6,0.46879384],[4566.0,1.01764309],[4566.2,0.67743291],[4566.3,2.9729642]]]
["bitfinex","ETHUSD",1755216125958,[[4564.9,2.21253477],[4564.7,2.19070128],[4564.6,4.028],[4564.4,2.19084769],[4564.3,3.0]],[[4565.0,0.002],[4566.0,1.01764309],[4566.2,0.67743291]]]
["bitfinex","ETHUSD",1755216125959,[[4564.9,2.21253477],[4564.7,2.19070128],[4564.6,4.028],[4564.4,2.19084769],[4564.3,3.0]],[[4565.0,0.002],[4566.0,0.4304],[4566.1,0.58724309],[4566.2,2.86744219],[4566.4,0.78300301]]]
["bitfinex","ETHUSD",1755216126162,[[4564.9,2.19062849],[4564.7,2.19070128],[4564.6,4.028],[4564.3,3.0],[4564.2,7.45496139]],[[4565.0,0.002],[4565.9,0.46849652],[4566.2,0.58724309],[4566.4,0.4304],[4566.5,0.78300301]]]
["bitfinex","ETHUSD",1755216126462,[[4564.9,2.19062849],[4564.7,2.19070128],[4564.6,0.466],[4564.3,3.0],[4564.2,7.45496139]],[[4565.0,0.002],[4565.8,0.46849652],[4565.9,2.19015016],[4566.2,2.77725899],[4566.4,0.4304]]]
["bitfinex","ETHUSD",1755216126669,[[4564.2,7.45496139]],[[4565.0,0.002],[4565.8,0.46849652],[4565.9,2.19015016],[4566.2,2.77725899],[4566.4,0.4304]]]
["bitfinex","ETHUSD",1755216126670,[[4562.9,5.263],[4562.7,0.466],[4562.6,0.0963],[4562.5,12.85023971],[4562.1,2.19194884]],[[4565.0,0.9065],[4565.6,3.0],[4565.7,0.46849652],[4565.8,0.20320467],[4566.0,0.58724309]]]
["bitfinex","ETHUSD",1755216126833,[[4563.8,2.19112417],[4563.5,2.19126946],[4563.0,6.32344065],[4562.9,5.263],[4562.7,0.466]],[[4564.7,2.19072456],[4564.9,0.46849652],[4565.0,3.09709087],[4565.3,0.58724309],[4565.5,3.20320467]]]
["bitfinex","ETHUSD",1755216127037,[[4563.9,5.75210705],[4563.6,3.0],[4563.5,2.19126946],[4563.0,2.76444065],[4562.9,5.263]],[[4564.7,2.19072456],[4564.8,0.46849652],[4565.0,3.09709087],[4565.3,0.58724309],[4565.5,3.0]]]
["bitfinex","ETHUSD",1755216127347,[[4563.9,3.561],[4563.7,2.19118246],[4563.6,3.0],[4563.4,2.19132742],[4563.0,2.76444065]],[[4564.9,0.46849652],[4565.0,0.4761],[4565.3,0.58724309],[4565.5,2.19038701],[4565.6,0.78300301]]]
["bitfinex","ETHUSD",1755216127541,[[4563.9,3.561],[4563.6,3.0],[4563.0,2.76444065],[4562.4,2.19179677],[4557.7,2.75964607]],[[4564.7,0.4304],[4564.8,0.46849652],[4565.0,0.4761],[4565.3,0.58724309],[4565.4,0.20317372]]]
["bitfinex","ETHUSD",1755216127740,[[4563.9,3.561],[4563.6,3.0],[4563.0,2.76444065],[4562.4,2.19179677],[4557.7,2.75964607]],[[4564.7,0.89889652],[4565.0,0.4761],[4565.2,0.58724309],[4565.4,0.20317372],[4565.5,2.97339002]]]
["bitfinex","ETHUSD",1755216127920,[[4563.9,3.561],[4563.6,3.0],[4563.0,2.76444065],[4562.4,2.19179677],[4561.4,10.0]],[[4564.7,0.4304],[4564.8,2.19068049],[4564.9,0.46849652],[4565.0,0.4761],[4565.2,0.58724309]]]
["bitfinex","ETHUSD",1755216128117,[[4564.0,2.19105553],[4563.9,3.561],[4563.7,2.19120024],[4563.6,3.0],[4563.2,2.19143967]],[[4564.7,0.89889652],[4564.8,2.19068049],[4565.0,0.4761],[4565.2,2.77776576],[4568.7,3.94697685]]]
["bitfinex","ETHUSD",1755216128313,[[4563.9,3.561],[4563.6,3.0],[4562.7,2.19163725],[4559.8,1.04212639],[4557.6,2.75964607]],[[4564.9,0.46849652],[4565.0,0.002],[4565.3,0.58724309],[4565.6,0.78300301],[4565.9,4.18409305]]]
["bitfinex","ETHUSD",1755216128527,[[4563.1,3.0],[4563.0,3.5729],[4562.6,0.5623],[4562.5,2.19175561],[4561.9,2.19202918]],[[4564.3,0.6],[4564.8,0.89889652],[4564.9,0.4741],[4565.0,0.002],[4565.3,0.58724309]]]
["bitfinex","ETHUSD",1755216128848,[[4563.3,3.0],[4563.2,6.18975917],[4563.0,0.5729],[4562.7,2.19168117],[4562.6,0.466]],[[4564.3,1.0304],[4564.5,2.19082653],[4564.7,0.46849652],[4564.8,2.19068275],[4564.9,0.4741]]]
["bitfinex","ETHUSD",1755216129049,[[4563.3,5.19138257],[4563.2,3.99831457],[4563.0,0.5729],[4562.7,2.19168117],[4562.6,0.466]],[[4564.3,1.0304],[4564.6,2.65927811],[4564.9,0.4741],[4565.0,2.77985617],[4565.3,0.78300301]]]
["bitfinex","ETHUSD",1755216129261,[[4563.5,3.0],[4563.4,2.67926203],[4563.3,3.0963],[4563.2,3.99831457],[4563.0,0.5729]],[[4564.3,0.6],[4564.8,0.46849652],[4565.0,0.4324],[4565.2,0.58724309],[4565.5,1.25710301]]]
["bitfinex","ETHUSD",1755216129448,[[4564.2,2.19096446],[4564.0,2.19103609],[4563.7,3.0],[4563.6,2.19125251],[4563.4,0.466]],[[4564.3,0.6],[4565.0,0.4324],[4565.5,1.25710301]]]
["bitfinex","ETHUSD",1755216129449,[[4564.2,2.19096446],[4564.0,2.19103609],[4563.7,3.0],[4563.6,2.19125251],[4563.4,0.466]],[[4564.3,0.6],[4565.0,0.002],[4565.4,0.46849652],[4565.5,0.9045],[4565.7,0.58724309]]]
["bitfinex","ETHUSD",1755216129626,[[4564.2,5.74996446],[4564.0,2.19103609],[4563.7,3.0],[4563.6,2.19125251],[4563.2,2.63172578]],[[4564.3,0.6],[4565.0,0.002],[4565.4,0.46849652],[4565.5,0.4304],[4565.9,2.77740159]]]
["bitfinex","ETHUSD",1755216129827,[[4564.2,6.21596446],[4564.0,2.19103609],[4563.7,3.0],[4563.6,2.19125251],[4563.2,2.63172578]],[[4564.3,0.6],[4565.0,0.002],[4565.2,0.002],[4565.4,0.46849652],[4565.5,0.4304]]]
["bitfinex","ETHUSD",1755216130028,[[4564.2,5.74996446],[4564.0,2.19103609],[4563.7,3.0],[4563.6,2.19125251],[4563.5,0.466]],[[4564.3,0.6],[4565.0,0.002],[4565.2,0.002],[4565.4,0.46849652],[4565.5,2.6207432]]]
["bitfinex","ETHUSD",1755216130355,[[4564.2,5.74996446],[4564.0,2.19103609],[4563.7,3.0],[4563.6,2.19125251],[4563.5,0.466]],[[4564.3,0.6],[4565.0,0.002],[4565.2,0.002],[4565.5,0.89889652],[4565.9,0.58724309]]]
["bitfinex","ETHUSD",1755216130651,[[4564.9,2.19062849],[4564.7,2.19069984],[4564.4,2.19083149],[4564.2,9.31226446],[4563.6,2.19125251]],[[4565.0,0.002],[4565.2,0.002]]]
["bitfinex","ETHUSD",1755216130652,[[4564.9,2.19062849],[4564.7,2.19069984],[4564.4,2.19083149],[4564.2,9.31226446],[4563.6,2.19125251]],[[4565.0,0.002],[4565.2,0.002],[4565.8,0.46849652],[4566.0,0.4304],[4566.3,0.58724309]]]
["bitfinex","ETHUSD",1755216130825,[[4564.9,5.74862849],[4564.7,2.19069984],[4564.4,2.19083149],[4564.2,2.75326446],[4564.1,3.0]],[[4565.0,0.002],[4565.2,0.002],[4566.2,0.46849652],[4566.5,0.4304],[4566.6,0.58724309]]]
["bitfinex","ETHUSD",1755216131028,[[4564.9,9.21462849],[4564.7,2.19069984],[4564.4,2.19083149],[4564.2,2.28726446],[4564.1,3.0]],[[4565.0,0.002],[4565.2,0.002]]]
["bitfinex","ETHUSD",1755216131029,[[4564.9,9.21462849],[4564.7,2.19069984],[4564.4,2.19083149],[4564.2,2.28726446],[4564.1,3.0]],[[4565.0,1e-08],[4565.2,0.002],[4566.4,0.46849652],[4566.7,0.58724309],[4567.1,0.78300301]]]
["bitfinex","ETHUSD",1755216131227,[[4564.9,9.31092849],[4564.7,2.19069984],[4564.4,2.19083149],[4564.2,2.19096446],[4562.2,1.06068944]],[[4565.0,1e-08],[4565.2,0.002],[4567.0,0.46849652],[4567.1,0.58724309],[4567.3,2.39243132]]]
["bitfinex","ETHUSD",1755216131441,[[4564.9,9.31092849],[4564.7,2.19069984],[4564.4,2.19083149],[4564.2,2.19096446],[4562.2,1.06068944]],[[4565.0,1e-08],[4565.2,0.002],[4567.0,0.46849652],[4567.3,2.77673027],[4567.5,2.66349205]]]
["bitfinex","ETHUSD",1755216131775,[[4564.9,8.74962849],[4564.7,2.19069984],[4564.4,2.19083149],[4564.3,0.0963],[4564.2,2.65696446]],[[4565.0,1e-08],[4565.2,0.002],[4566.5,0.4304],[4566.6,2.18981676],[4566.8,0.4741]]]
["bitfinex","ETHUSD",1755216131952,[[4564.9,8.74962849],[4564.7,2.19069984],[4564.4,2.19083149],[4564.3,0.0963],[4564.2,2.65696446]],[[4565.0,1e-08],[4565.2,0.002],[4566.5,0.4304],[4566.8,0.94259652],[4566.9,2.18971512]]]
["bitfinex","ETHUSD",1755216132153,[[4564.9,9.21562849],[4564.7,2.19069984],[4564.4,2.19083149],[4564.3,0.0963],[4564.2,2.19096446]],[[4565.0,1e-08],[4565.2,0.002],[4566.5,0.4304],[4566.8,0.4741],[4567.0,2.18963296]]]
["bitfinex","ETHUSD",1755216132340,[[4564.9,9.21562849],[4564.7,2.19069984],[4564.4,2.19083149],[4564.3,0.0963],[4564.2,2.19096446]],[[4565.0,1e-08],[4565.2,0.002],[4566.5,0.4304],[4566.8,0.4741],[4566.9,2.18968331]]]
["bitfinex","ETHUSD",1755216132651,[[4564.9,9.21562849],[4564.7,2.19069984],[4564.4,2.19083149],[4564.3,0.0963],[4564.2,2.19096446]],[[4565.0,1e-08],[4565.2,0.002],[4566.5,0.4304],[4566.8,0.4741],[4569.8,4.95117476]]]
["bitfinex","ETHUSD",1755216132855,[[4564.9,5.19062849],[4564.7,2.19069984],[4564.4,2.19083149],[4564.3,0.0963],[4564.2,2.19096446]],[[4565.0,1e-08],[4565.2,0.002],[4566.4,2.18991731],[4566.5,0.4304],[4566.7,2.18977524]]]
["bitfinex","ETHUSD",1755216133029,[[4563.3,0.466],[4563.2,2.63172223],[4562.8,2.94608909],[4561.9,2.19202354],[4561.4,0.1]],[[4565.0,0.43040001],[4565.2,0.002],[4565.5,0.4741],[4566.4,0.46849652],[4566.6,0.58724309]]]
["bitfinex","ETHUSD",1755216133232,[[4564.4,2.1908655],[4563.6,3.0],[4563.5,2.19130053],[4563.4,3.86777222],[4563.3,0.466]],[[4565.0,0.43040001],[4565.2,0.002],[4565.5,2.66444381],[4566.2,2.19001494],[4566.3,1.05573961]]]
["bitfinex","ETHUSD",1755216133421,[[4564.5,3.558],[4564.3,2.19091262],[4563.7,2.19120276],[4563.4,0.30977222],[4563.3,0.466]],[[4564.8,0.6],[4565.0,0.43040001],[4565.2,0.002],[4565.4,2.19039499],[4565.5,0.4741]]]
["bitfinex","ETHUSD",1755216133621,[[4564.7,2.19072447],[4564.5,5.74881296],[4563.8,2.19111031],[4563.5,0.0963],[4563.4,0.30977222]],[[4564.8,0.6],[4565.0,0.43040001],[4565.2,0.002]]]
["bitfinex","ETHUSD",1755216133622,[[4564.7,2.19072447],[4564.5,5.74881296],[4563.8,2.19111031],[4563.5,0.0963],[4563.4,0.30977222]],[[4564.8,0.6],[4565.0,1e-08],[4565.2,0.002],[4565.7,0.4304],[4566.5,0.58724309]]]
["bitfinex","ETHUSD",1755216133822,[[4564.7,0.1096],[4564.5,3.558],[4564.3,2.19087477],[4563.7,2.65720024],[4563.5,0.0963]],[[4564.8,0.6],[4565.0,1e-08],[4565.2,0.002],[4565.7,2.62066186],[4566.0,0.4741]]]
["bitfinex","ETHUSD",1755216134043,[[4564.7,2.30032447],[4564.5,3.558],[4563.9,3.0],[4563.7,0.466],[4563.5,0.0963]],[[4564.8,0.6],[4565.0,1e-08],[4565.2,0.002],[4565.7,0.4304],[4566.0,0.4741]]]
["bitfinex","ETHUSD",1755216134242,[[4564.7,0.1096],[4563.4,0.30977222],[4560.8,0.1],[4558.7,1.0566979],[4557.7,2.19405421]],[[4564.8,0.6],[4565.0,1e-08],[4565.2,0.002],[4566.0,0.46707362],[4566.3,0.78997279]]]
["bitfinex","ETHUSD",1755216134451,[[4562.3,7.45285234],[4562.1,0.466],[4561.9,0.0963],[4561.7,2.19211904],[4560.8,0.1]],[[4564.3,2.1909171],[4564.8,1.5045],[4565.0,1e-08],[4565.1,2.6576066],[4565.2,0.002]]]
["bitfinex","ETHUSD",1755216134652,[[4563.5,2.19128217],[4562.6,2.19168739],[4562.4,5.34788523],[4562.3,7.45285234],[4562.1,0.466]],[[4564.2,0.4304],[4564.3,0.4741],[4564.6,2.19078519],[4564.8,0.6],[4564.9,0.46707362]]]
["bitfinex","ETHUSD",1755216134843,[[4563.6,3.557],[4563.5,2.19128217],[4562.6,2.19168739],[4562.4,1.79188523],[4562.3,7.89316634]],[[4564.2,0.4304],[4564.3,0.4741],[4564.6,2.19078519],[4564.8,0.6],[4564.9,0.46707362]]]
["bitfinex","ETHUSD",1755216135042,[[4563.6,5.74824673],[4563.3,2.19138908],[4562.6,2.19168739],[4562.4,1.79188523],[4562.3,7.45285234]],[[4564.2,0.4304],[4564.3,0.4741],[4564.5,2.1908612],[4564.8,2.79071888],[4564.9,0.46707362]]]
["bitfinex","ETHUSD",1755216135253,[[4563.6,3.557],[4563.5,2.19125791],[4563.1,2.19148412],[4562.6,0.466],[4562.4,1.79188523]],[[4564.2,0.4304],[4564.7,0.46707362],[4564.8,0.6],[4564.9,2.66473549],[4565.2,0.58924309]]]
["bitfinex","ETHUSD",1755216135458,[[4563.8,2.19113411],[4563.6,3.557],[4563.5,2.19125791],[4563.1,2.19148412],[4562.9,3.0]],[[4564.2,0.4304],[4564.6,2.19078171],[4564.8,0.6],[4564.9,3.13180911],[4565.2,0.58924309]]]
["bitfinex","ETHUSD",1755216135661,[[4563.8,0.39601506],[4562.8,3.658291],[4562.7,2.19166994],[4562.5,0.0963],[4562.3,7.45285234]],[[4564.8,1.49747362],[4565.2,0.58924309]]]
["bitfinex","ETHUSD",1755216135662,[[4563.8,0.39601506],[4562.8,3.658291],[4562.7,2.19166994],[4562.5,0.0963],[4562.3,7.45285234]],[[4564.8,1.49747362],[4565.1,0.4741],[4565.2,0.58924309],[4565.3,3.0],[4565.5,0.78300301]]]
["bitfinex","ETHUSD",1755216135864,[[4563.8,2.19112433],[4562.9,2.19154395],[4562.8,0.658291],[4562.5,0.0963],[4562.3,7.45285234]],[[4564.7,2.19072699],[4564.8,1.0304],[4564.9,0.46707362],[4565.0,2.19058469],[4565.1,0.4741]]]
["bitfinex","ETHUSD",1755216136160,[[4563.9,3.568],[4563.8,2.19114833],[4563.5,2.19129068],[4562.9,5.19154395],[4562.8,0.658291]],[[4564.6,3.09528938],[4564.8,1.06707362],[4565.0,2.19061149],[4565.2,0.58924309]]]
["bitfinex","ETHUSD",1755216136161,[[4563.9,3.568],[4563.8,2.19114833],[4563.5,2.19129068],[4562.9,5.19154395],[4562.8,0.658291]],[[4564.6,3.09528938],[4564.8,1.06707362],[4565.0,2.19061149],[4565.2,0.58924309],[4565.4,2.19040306]]]
["bitfinex","ETHUSD",1755216136486,[[4564.0,2.19106047],[4563.2,3.0],[4563.1,2.19147958],[4562.9,5.19154395],[4562.8,0.658291]],[[4564.6,3.09528938],[4564.8,1.06707362],[4565.0,2.19061149],[4565.2,0.58924309],[4565.4,2.19040306]]]
["bitfinex","ETHUSD",1755216136487,[[4564.0,2.19106047],[4563.2,3.0],[4563.1,2.19147958],[4562.9,5.19154395],[4562.8,0.658291]],[[4564.6,0.8545],[4564.7,0.46707362],[4564.8,0.6],[4564.9,2.19066265],[4565.0,1e-08]]]
["bitfinex","ETHUSD",1755216136663,[[4564.1,3.569],[4564.0,2.19106047],[4563.2,3.0],[4563.1,2.19147958],[4562.9,2.19154395]],[[4564.6,1.32157362],[4564.8,0.6],[4564.9,2.19066265],[4565.0,1e-08],[4567.6,2.76288379]]]
["bitfinex","ETHUSD",1755216136863,[[4563.2,3.0],[4562.9,2.19154395]],[[4564.8,0.6],[4564.9,2.19066265],[4565.0,1e-08],[4567.6,2.76288379]]]
["bitfinex","ETHUSD",1755216136864,[[4564.2,3.567],[4563.4,3.0],[4563.3,0.466],[4563.2,2.19140462],[4562.9,2.19154395]],[[4564.8,1.06707362],[4565.0,1e-08],[4565.2,0.002],[4565.4,0.58724309],[4565.5,0.4741]]]
["bitfinex","ETHUSD",1755216137073,[[4564.3,5.7629156],[4563.5,2.19130053],[4563.4,3.0],[4563.3,0.466],[4562.9,2.19154395]],[[4564.8,0.6],[4564.9,0.46707362],[4565.0,1e-08],[4565.2,2.19253088],[4565.4,0.58724309]]]
["bitfinex","ETHUSD",1755216137244,[[4564.4,2.1908589],[4564.3,3.572],[4564.1,2.19100122],[4563.5,2.19130053],[4563.4,3.0]],[[4564.7,0.46707362],[4564.8,0.6],[4565.0,1e-08],[4565.2,0.58924309],[4565.5,1.25710301]]]
["bitfinex","ETHUSD",1755216137576,[[4564.4,2.19086846],[4564.3,3.572],[4563.6,2.19120752],[4563.4,3.0],[4559.8,1.04212639]],[[4564.8,0.6],[4565.0,1e-08],[4565.2,0.58924309],[4565.4,0.20337491],[4565.5,1.25710301]]]
["bitfinex","ETHUSD",1755216137877,[[4564.4,2.19086846],[4564.3,3.572],[4564.1,2.19100209],[4563.6,2.19120752],[4563.4,3.0]],[[4564.7,0.46866544],[4564.8,0.6],[4565.0,1e-08],[4565.2,2.77973584],[4565.4,0.20337491]]]
["bitfinex","ETHUSD",1755216138173,[[4564.3,3.572],[4563.8,2.19114037],[4563.4,3.0],[4563.2,2.19141241],[4562.6,2.19169109]],[[4564.8,0.6],[4565.0,1e-08],[4565.2,0.58924309],[4565.5,1.25710301],[4565.8,3.3742949]]]
["bitfinex","ETHUSD",1755216138358,[[4564.5,2.19082046],[4564.3,5.76287794],[4563.8,2.19114037],[4563.4,3.0],[4563.2,2.33771241]],[[4564.7,0.46887444],[4564.8,0.6],[4565.0,1e-08],[4565.2,0.58924309],[4565.4,2.8242551]]]
["bitfinex","ETHUSD",1755216138535,[[4564.5,2.19082046],[4564.3,5.76287794],[4563.8,2.19114037],[4563.4,3.0],[4563.2,2.33771241]],[[4564.6,0.46887444],[4564.8,0.6],[4565.0,1e-08],[4565.2,0.58924309],[4565.3,0.20346413]]]
["bitfinex","ETHUSD",1755216138731,[[4564.4,2.19086605],[4564.3,3.572],[4564.1,2.19097668],[4563.5,2.19125336],[4563.4,3.0]],[[4564.8,0.6],[4565.0,1e-08],[4565.2,0.58924309],[4565.3,2.39391537],[4565.4,0.4304]]]
["bitfinex","ETHUSD",1755216138937,[[4564.4,2.19086605],[4564.3,3.572],[4564.1,2.19097668],[4563.5,2.19125336],[4563.4,3.0]],[[4564.7,0.46887179],[4564.8,1.0304],[4565.0,1e-08],[4565.2,0.79270722],[4565.3,2.19045124]]]
["bitfinex","ETHUSD",1755216139131,[[4564.4,2.19086605],[4564.3,3.572],[4564.1,2.19097668],[4563.5,2.19125336],[4563.4,3.0]],[[4564.6,0.46892555],[4564.8,1.0304],[4565.0,1e-08],[4565.2,0.79270722],[4565.3,2.19045124]]]
["bitfinex","ETHUSD",1755216139355,[[4564.5,0.0219082],[4564.3,3.572],[4563.9,2.1910838],[4563.4,3.0],[4562.8,0.001]],[[4564.8,0.6],[4565.0,1e-08],[4565.2,0.79270722],[4565.6,0.4304],[4566.0,5.19011226]]]
["bitfinex","ETHUSD",1755216139562,[[4564.7,2.19072447],[4564.5,2.19079771],[4564.3,3.572],[4563.9,2.1910838],[4563.7,0.1463]],[[4564.8,0.6],[4565.0,1e-08],[4565.2,0.79270722]]]
["bitfinex","ETHUSD",1755216139563,[[4564.7,2.19072447],[4564.5,2.19079771],[4564.3,3.572],[4563.9,2.1910838],[4563.7,0.1463]],[[4564.8,0.6],[4565.0,1e-08],[4565.2,0.002],[4565.5,0.58724309],[4565.8,0.78500301]]]
["bitfinex","ETHUSD",1755216139861,[[4564.7,2.19072447],[4564.5,2.19079771],[4563.9,2.1910838],[4563.7,0.1463]],[[4564.8,0.6],[4565.0,1e-08],[4565.2,0.002],[4565.8,0.78500301]]]
["bitfinex","ETHUSD",1755216139862,[[4564.7,5.75772447],[4564.5,2.19079771],[4564.2,2.19094043],[4564.1,3.466],[4563.9,2.8492378]],[[4564.8,0.6],[4565.0,1e-08],[4565.2,0.002],[4565.4,0.46897584],[4565.8,0.002]]]
["bitfinex","ETHUSD",1755216140163,[[4564.7,5.75772447],[4564.5,2.19079771],[4564.2,2.19094043],[4564.1,3.466],[4563.9,2.8492378]],[[4564.8,0.6],[4565.0,1e-08],[4565.2,0.002],[4565.8,0.002]]]
["bitfinex","ETHUSD",1755216140164,[[4564.7,5.75772447],[4564.5,2.19079771],[4564.2,2.19094043],[4564.1,3.466],[4563.9,2.8492378]],[[4564.8,0.6],[4565.0,1e-08],[4565.2,0.002],[4565.8,0.002],[4566.5,2.18986837]]]
["bitfinex","ETHUSD",1755216140483,[[4564.7,5.75772447],[4564.5,2.19079771],[4564.1,5.65697458],[4563.9,0.658154],[4563.6,2.19122195]],[[4564.8,0.6],[4565.0,1e-08],[4565.2,0.002],[4565.7,0.46897555],[4565.8,0.002]]]
["bitfinex","ETHUSD",1755216140683,[[4564.7,2.19072447],[4564.5,2.19079771],[4564.1,5.65697458],[4563.9,0.658154],[4563.6,2.19122195]],[[4564.8,0.6],[4565.0,1e-08],[4565.2,0.002],[4565.7,0.4304],[4565.8,2.19219727]]]
["bitfinex","ETHUSD",1755216140982,[[4564.9,2.19062849],[4564.7,5.75772447],[4564.3,2.19087443],[4564.1,3.466],[4563.9,2.19108174]],[[4565.0,1e-08],[4565.2,0.002],[4565.7,0.4304],[4565.8,0.002],[4566.0,0.58724309]]]
["bitfinex","ETHUSD",1755216141182,[[4564.9,2.19062849],[4564.7,5.75772447],[4564.4,2.19082878],[4564.1,3.466],[4563.9,2.19108174]],[[4565.0,1e-08],[4565.2,0.002],[4565.6,0.46897987],[4565.7,0.4304],[4565.8,0.002]]]
["bitfinex","ETHUSD",1755216141389,[[4564.9,2.19062849],[4564.7,5.75772447],[4564.4,2.19082878],[4564.1,3.466],[4563.9,2.19108174]],[[4565.0,1e-08],[4565.2,0.002],[4565.5,0.46897987],[4565.7,0.4304],[4565.8,0.002]]]
["bitfinex","ETHUSD",1755216141677,[[4564.9,2.19062849],[4564.7,5.75772447],[4564.4,2.19082878],[4564.1,3.466],[4563.9,2.19108174]],[[4565.0,1e-08],[4565.2,0.002],[4565.7,0.4304],[4565.8,0.002],[4566.2,1.06334309]]]
["bitfinex","ETHUSD",1755216141850,[[4564.9,2.19062849],[4564.7,5.75772447],[4564.4,2.79082878],[4564.1,3.466],[4563.9,2.19108174]],[[4565.0,1e-08],[4565.2,0.002],[4565.6,0.46896885],[4565.7,0.4304],[4565.8,0.002]]]
["bitfinex","ETHUSD",1755216142029,[[4564.9,2.19062849],[4564.7,5.75772447],[4564.4,2.79082878],[4564.1,3.466],[4563.9,2.19108174]],[[4565.0,1e-08],[4565.2,0.002],[4565.7,0.4304],[4565.8,0.002],[4566.2,3.25335417]]]
["bitfinex","ETHUSD",1755216142361,[[4564.9,5.75362849],[4564.7,2.19072447],[4564.4,5.261],[4564.3,2.19088252],[4564.1,3.0]],[[4565.0,1e-08],[4565.2,0.002],[4565.6,0.46896729],[4565.8,0.4547],[4566.1,3.26200542]]]
["bitfinex","ETHUSD",1755216142566,[[4564.9,5.75362849],[4564.7,2.19072447],[4564.6,0.4304],[4564.4,7.45182792],[4564.3,2.19088252]],[[4565.0,1e-08],[4565.2,0.002],[4565.5,0.46914099],[4565.8,0.4547],[4566.1,1.07194309]]]
["bitfinex","ETHUSD",1755216142869,[[4564.9,5.75362849],[4564.7,2.19072447],[4564.6,0.4304],[4564.4,7.45182792],[4564.3,2.19088252]],[[4565.0,1e-08],[4565.2,0.002],[4565.8,0.4547],[4566.1,0.4847],[4566.2,0.58924309]]]
["bitfinex","ETHUSD",1755216143068,[[4564.9,5.75362849],[4564.7,2.19072447],[4564.6,0.4304],[4564.4,7.45182792],[4564.3,2.19088252]],[[4565.0,1e-08],[4565.2,0.002],[4565.7,0.46911985],[4565.8,0.002],[4566.1,0.4847]]]
["bitfinex","ETHUSD",1755216143268,[[4564.9,5.75362849],[4564.7,2.19072447],[4564.6,0.4304],[4564.4,7.93392792],[4564.3,2.19088252]],[[4565.0,1e-08],[4565.2,0.002],[4565.8,0.002],[4566.1,0.4847],[4566.3,0.4527]]]
["bitfinex","ETHUSD",1755216143439,[[4564.9,5.75362849],[4564.7,2.19072447],[4564.6,0.4304],[4564.4,7.93392792],[4564.3,2.19088252]],[[4565.0,1e-08],[4565.2,0.002],[4565.7,0.46926983],[4565.8,0.002],[4566.1,0.4847]]]
["bitfinex","ETHUSD",1755216143643,[[4564.9,5.75362849],[4564.7,2.19072447],[4564.6,0.4304],[4564.4,7.93392792],[4564.3,2.19088252]],[[4565.0,1e-08],[4565.2,0.002],[4565.8,0.002],[4566.1,0.4847],[4566.5,2.97287262]]]
["bitfinex","ETHUSD",1755216143841,[[4564.9,5.75362849],[4564.7,2.19072447],[4564.6,0.4304],[4564.4,7.93392792],[4564.3,2.19088252]],[[4565.0,1e-08],[4565.2,0.002],[4565.7,0.46926981],[4565.8,0.002],[4566.1,0.4847]]]
["bitfinex","ETHUSD",1755216144071,[[4564.9,5.75362849],[4564.7,2.19072447],[4564.6,0.4304],[4564.4,7.93392792],[4564.3,2.19088252]],[[4565.0,1e-08],[4565.2,0.002],[4565.8,0.002],[4566.1,0.4847],[4566.5,0.78300301]]]
["bitfinex","ETHUSD",1755216144346,[[4564.9,5.86322849],[4564.7,2.19072447],[4564.6,0.4304],[4564.4,7.93392792],[4564.3,2.19088252]],[[4565.0,1e-08],[4565.2,0.002],[4565.8,0.002],[4566.1,0.58724309],[4566.2,0.002]]]
["bitfinex","ETHUSD",1755216144546,[[4564.9,8.86322849],[4564.7,2.19072447],[4564.6,0.4304],[4564.4,7.93392792],[4564.3,2.19088252]],[[4565.0,1e-08],[4565.2,0.002],[4565.8,0.002],[4566.1,0.58724309],[4566.2,0.002]]]
["bitfinex","ETHUSD",1755216144778,[[4565.1,2.19053251],[4565.0,5.1905805],[4564.9,8.4494353],[4564.7,2.19072447],[4564.6,0.4304]],[[4565.2,1e-08],[4565.8,0.002],[4566.2,0.002],[4566.5,0.58724309],[4566.8,0.78300301]]]
["bitfinex","ETHUSD",1755216144941,[[4565.1,2.19053251],[4565.0,2.8189805],[4564.9,4.8210353],[4564.7,2.19072447],[4564.6,0.4304]],[[4565.2,1e-08],[4565.8,0.002],[4566.2,0.002],[4566.8,0.58724309],[4567.1,0.78300301]]]
["bitfinex","ETHUSD",1755216145137,[[4565.1,2.81893251],[4565.0,5.1905805],[4564.9,4.8210353],[4564.7,2.19072447],[4564.6,0.4304]],[[4565.2,1e-08],[4565.8,0.002],[4566.2,0.002]]]
["bitfinex","ETHUSD",1755216145138,[[4565.1,2.81893251],[4565.0,5.1905805],[4564.9,4.8210353],[4564.7,2.19072447],[4564.6,0.4304]],[[4565.2,1e-08],[4565.8,0.002],[4566.2,0.002],[4566.9,1.03994309],[4567.2,1.26770301]]]
["bitfinex","ETHUSD",1755216145353,[[4565.1,5.92853251],[4565.0,2.1905805],[4564.9,4.7114353],[4564.7,2.19072447],[4564.6,0.4304]],[[4565.2,1e-08],[4565.8,0.002],[4566.2,0.002],[4566.8,0.58724309],[4566.9,0.4527]]]
["bitfinex","ETHUSD",1755216145546,[[4565.1,5.78223251],[4565.0,2.1905805],[4564.9,1.1484353],[4564.7,2.19072447],[4564.6,0.4304]],[[4565.2,1e-08],[4565.8,0.002],[4566.2,0.002],[4566.8,0.58724309],[4566.9,0.4527]]]
["bitfinex","ETHUSD",1755216145769,[[4565.1,5.30013251],[4565.0,2.1905805],[4564.6,2.62112977],[4564.4,5.261],[4563.9,2.1910649]],[[4565.2,1e-08],[4565.8,0.002],[4566.2,0.002],[4566.8,0.58724309]]]
["bitfinex","ETHUSD",1755216145770,[[4565.1,5.30013251],[4565.0,2.1905805],[4564.6,2.62112977],[4564.4,5.261],[4563.9,2.1910649]],[[4565.2,1e-08],[4565.8,0.002],[4566.2,0.002],[4566.3,0.4527],[4566.5,0.4847]]]
["bitfinex","ETHUSD",1755216145973,[[4565.1,8.86313251],[4565.0,2.1905805],[4564.6,2.62112977],[4564.4,5.261],[4564.2,0.4821]],[[4565.2,1e-08],[4565.8,0.002],[4566.2,0.002],[4566.3,0.4527],[4566.5,0.4847]]]
["bitfinex","ETHUSD",1755216146274,[[4565.1,8.86313251],[4565.0,2.1905805],[4564.6,2.62112977],[4564.4,5.261],[4564.2,2.67304432]],[[4565.2,1e-08],[4565.5,0.002],[4565.8,0.002],[4566.2,0.002],[4566.3,0.4527]]]
["bitfinex","ETHUSD",1755216147172,[[4565.1,5.30013251],[4565.0,2.1905805],[4564.7,0.4821],[4564.6,2.62112977],[4564.5,0.1463]],[[4565.2,1e-08],[4565.5,0.002],[4565.8,0.002],[4566.2,0.002],[4566.3,0.4527]]]
["bitfinex","ETHUSD",1755216147363,[[4565.1,8.87013251],[4565.0,2.1905805],[4564.6,2.62112977],[4564.0,0.4821],[4563.7,0.1463]],[[4565.2,1e-08],[4565.5,0.002],[4565.8,0.4547],[4565.9,0.4847],[4566.2,0.002]]]
["bitfinex","ETHUSD",1755216147967,[[4565.1,8.87013251],[4565.0,2.1905805],[4564.6,2.62112977],[4564.4,5.7431],[4564.2,0.1463]],[[4565.2,1e-08],[4565.5,0.002],[4565.8,0.002],[4566.2,0.4547],[4566.5,1.07194309]]]
["bitfinex","ETHUSD",1755216148162,[[4565.1,8.87013251],[4565.0,2.1905805],[4564.6,2.62112977],[4564.4,5.7431],[4564.2,0.1463]],[[4565.2,1e-08],[4565.5,0.002],[4565.8,0.002],[4566.2,0.4547],[4566.5,0.4847]]]
["bitfinex","ETHUSD",1755216148473,[[4565.1,8.87013251],[4565.0,2.1905805],[4564.6,2.62112977],[4564.4,5.7431],[4564.2,0.1463]],[[4565.2,1e-08],[4565.5,0.002],[4565.8,0.002],[4566.1,0.47043451],[4566.2,0.4547]]]
["bitfinex","ETHUSD",1755216148674,[[4565.1,8.87013251],[4565.0,2.1905805],[4564.6,2.62112977],[4564.4,5.7431],[4564.2,0.1463]],[[4565.2,1e-08],[4565.5,0.002],[4565.8,0.002],[4566.2,0.4547],[4566.6,2.77706755]]]
["bitfinex","ETHUSD",1755216148881,[[4565.1,8.87013251],[4565.0,2.1905805],[4564.6,2.62112977],[4564.4,5.7431],[4564.2,0.1463]],[[4565.2,1e-08],[4565.5,0.002],[4565.8,0.002],[4566.2,0.4547],[4566.5,1.07194309]]]
["bitfinex","ETHUSD",1755216149041,[[4565.1,8.87013251],[4565.0,2.1905805],[4564.6,2.62112977],[4564.4,5.7431],[4564.2,0.1463]],[[4565.2,1e-08],[4565.5,0.002],[4565.8,0.002],[4566.1,0.47044255],[4566.2,0.4547]]]
["bitfinex","ETHUSD",1755216149242,[[4565.1,8.87013251],[4565.0,2.1905805],[4564.6,2.62112977],[4564.4,5.261],[4563.5,2.19128701]],[[4565.2,1e-08],[4565.5,0.002],[4565.8,0.002],[4566.2,0.4547],[4566.4,0.47066465]]]
["bitfinex","ETHUSD",1755216149440,[[4565.1,9.35223251],[4565.0,2.1905805],[4564.6,2.76742977],[4564.4,5.261],[4563.5,2.19128701]],[[4565.2,1e-08],[4565.5,0.002],[4565.8,0.002],[4566.2,0.4547],[4566.3,0.47066465]]]
["bitfinex","ETHUSD",1755216149642,[[4565.1,9.35223251],[4565.0,2.1905805],[4564.6,2.76742977],[4564.4,5.261],[4563.5,2.19128701]],[[4565.2,1e-08],[4565.5,0.002],[4565.8,0.002],[4566.2,0.4547],[4566.9,2.77692274]]]
["bitfinex","ETHUSD",1755216149943,[[4565.1,8.87013251],[4565.0,2.1905805],[4564.6,3.24952977],[4564.4,5.261],[4563.5,2.19128701]],[[4565.2,1e-08],[4565.5,0.002],[4565.8,0.002],[4566.2,0.4547],[4566.4,0.4706459]]]
["bitfinex","ETHUSD",1755216150144,[[4565.1,9.97620381],[4565.0,2.1905805],[4564.6,3.24952977],[4564.4,5.261],[4563.5,2.19128701]],[[4565.2,1e-08],[4565.5,0.002],[4565.8,0.002],[4566.2,0.4547],[4567.0,0.58724309]]]
["bitfinex","ETHUSD",1755216150462,[[4565.1,9.97620381],[4565.0,2.1905805],[4564.6,2.76742977],[4564.4,5.261],[4563.5,2.19128701]],[[4565.2,1e-08],[4565.5,0.002],[4565.8,0.002],[4566.2,0.002],[4566.9,0.47061763]]]
["bitfinex","ETHUSD",1755216150670,[[4565.4,2.19038857],[4565.2,5.19045721],[4565.1,5.3044713],[4565.0,2.1905805],[4564.6,2.62112977]],[[4565.5,1e-08],[4565.8,0.002],[4566.2,0.002],[4567.1,0.92331763],[4567.3,0.4847]]]
["bitfinex","ETHUSD",1755216150988,[[4565.4,8.86098857],[4565.3,0.02190436],[4565.2,2.81885721],[4565.1,1.1060713],[4565.0,2.1905805]],[[4565.5,1e-08],[4565.8,0.002],[4566.2,0.002],[4567.1,0.4527],[4567.2,0.47061763]]]
["bitfinex","ETHUSD",1755216151143,[[4565.4,9.48938857],[4565.2,2.19045721],[4565.1,1.1060713],[4565.0,2.1905805],[4560.1,5.12505699]],[[4565.5,1e-08],[4565.8,0.002],[4566.2,0.002],[4567.1,0.4527],[4567.6,0.47061763]]]
["bitfinex","ETHUSD",1755216151483,[[4566.1,2.19005278],[4566.0,3.0],[4565.9,2.19012127],[4565.6,2.19029262],[4565.4,5.46799171]],[[4566.2,0.002],[4567.1,0.4527],[4567.6,0.47061763],[4567.9,2.77643546],[4568.2,2.97206383]]]
["bitfinex","ETHUSD",1755216151649,[[4566.1,8.7729533],[4565.9,2.19012127],[4565.6,2.19029262],[4565.5,2.19034059],[4565.4,2.01659171]],[[4566.2,0.002],[4567.1,0.4527],[4567.8,0.47061763],[4568.0,0.69684309],[4568.1,2.34908612]]]
["bitfinex","ETHUSD",1755216151973,[[4566.1,8.86065278],[4565.9,2.19012127],[4565.6,2.19029262],[4565.5,2.19034059],[4565.4,1.42489171]],[[4566.2,0.002],[4567.7,0.47061763],[4568.0,0.69684309],[4568.1,2.18910438],[4568.3,2.97200896]]]
["bitfinex","ETHUSD",1755216152181,[[4566.1,9.82745278],[4565.9,2.19012127],[4565.6,2.19029262],[4565.5,2.19034059],[4565.4,1.42489171]],[[4566.2,0.002],[4567.6,0.4527],[4567.8,0.4847],[4567.9,0.47061763],[4568.0,0.1096]]]
["bitfinex","ETHUSD",1755216152482,[[4566.1,9.82745278],[4565.9,2.19012127],[4565.6,2.19029262],[4565.5,2.19034059],[4565.4,1.27859171]],[[4566.2,1e-08],[4567.6,0.4527],[4567.8,0.4847],[4568.2,0.47061763],[4568.4,0.1096]]]
["bitfinex","ETHUSD",1755216152789,[[4566.1,10.54711018],[4565.9,2.19012127],[4565.7,0.1463],[4565.6,2.67239262],[4565.5,2.19034059]],[[4566.2,1e-08],[4567.6,0.4527],[4567.8,0.4847],[4568.4,0.1096],[4568.6,0.47061763]]]
["bitfinex","ETHUSD",1755216152970,[[4566.1,11.02921018],[4565.9,2.19012127],[4565.6,2.33659262],[4565.5,2.19034059],[4563.6,1.94413166]],[[4566.2,1e-08],[4567.6,0.4527],[4567.8,0.4847],[4568.6,0.47061763],[4568.8,0.58724309]]]
["bitfinex","ETHUSD",1755216153141,[[4566.1,7.46821018],[4565.9,2.19012127],[4565.6,2.33659262],[4565.5,2.19034059],[4563.6,1.94413166]],[[4566.2,1e-08],[4567.6,0.4527],[4567.8,0.4847],[4568.7,3.0],[4568.9,1.05786072]]]
["bitfinex","ETHUSD",1755216153345,[[4566.1,7.46821018],[4565.9,2.19012127],[4565.6,2.33659262],[4565.5,2.19034059],[4563.6,1.94413166]],[[4566.2,1e-08],[4567.6,0.4527],[4567.8,0.4847],[4568.9,1.05786072],[4569.6,1.18409305]]]
["bitfinex","ETHUSD",1755216153679,[[4566.1,11.02821018],[4565.9,2.19012127],[4565.6,2.19029262],[4565.5,2.19034059],[4563.6,1.94413166]],[[4566.2,1e-08],[4568.6,0.4847],[4568.9,1.05786072],[4569.2,1.03250301],[4569.6,1.18409305]]]
["bitfinex","ETHUSD",1755216153842,[[4566.1,11.02821018],[4565.9,2.19012127],[4565.6,2.19029262],[4565.5,2.19034059],[4563.6,1.94413166]],[[4566.2,1e-08],[4568.6,0.4847],[4569.2,1.03250301],[4569.6,1.18409305]]]
["bitfinex","ETHUSD",1755216153843,[[4566.1,11.17451018],[4565.9,2.19012127],[4565.6,2.19029262],[4565.5,2.19034059],[4565.0,10.0]],[[4566.2,1e-08],[4568.1,0.4527],[4568.6,0.4847],[4569.1,1.05786072],[4569.2,0.2495]]]
["bitfinex","ETHUSD",1755216154177,[[4566.1,11.17451018],[4565.0,10.0]],[[4566.2,1e-08],[4568.1,0.4527],[4568.6,0.4847],[4569.1,1.05786072],[4569.2,0.2495]]]
["bitfinex","ETHUSD",1755216154178,[[4566.8,5.18971708],[4566.7,2.18976172],[4566.3,2.18991757],[4566.1,4.35861018],[4565.8,2.19016765]],[[4566.9,0.002],[4569.2,0.2495],[4569.3,0.47061763],[4569.6,0.58724309],[4569.9,1.09077212]]]
["bitfinex","ETHUSD",1755216154379,[[4566.8,12.55594788],[4566.4,2.18987504],[4566.1,1.6864574],[4566.0,0.1474],[4564.5,0.1]],[[4568.6,0.4847],[4569.2,0.2495],[4569.5,0.58724309],[4569.8,1.45759622],[4569.9,0.30776911]]]
["bitfinex","ETHUSD",1755216154578,[[4566.9,5.18966914],[4566.8,10.14764788],[4566.4,2.33727504],[4566.1,1.6864574],[4565.6,2.1902639]],[[4568.6,0.4847],[4569.2,0.2495],[4569.3,0.1096],[4569.8,2.77553045],[4569.9,0.30776911]]]
["bitfinex","ETHUSD",1755216154778,[[4568.5,0.1096],[4568.0,2.18910897],[4567.3,3.0],[4567.2,2.18950913],[4567.0,3.56]],[[4568.6,0.4847],[4568.9,2.18871316],[4569.2,2.43807267],[4569.3,0.1096],[4569.7,3.0]]]
["bitfinex","ETHUSD",1755216154983,[[4568.5,3.6706],[4568.0,2.18910897],[4567.8,2.18923477],[4567.3,3.0],[4567.2,2.18950913]],[[4568.6,0.4847],[4568.9,2.18871316],[4569.2,2.43807267],[4569.3,0.1096],[4569.6,0.47061763]]]
["bitfinex","ETHUSD",1755216155350,[[4568.5,3.6706],[4568.0,2.18910897],[4567.7,2.18927717],[4567.3,3.0],[4567.2,2.18950913]],[[4568.6,0.4847],[4568.9,2.18871316],[4569.2,2.43807267],[4569.3,0.1096],[4569.6,0.47061763]]]
["bitfinex","ETHUSD",1755216155550,[[4568.5,3.56],[4567.3,0.657703],[4567.2,2.18952475],[4566.9,3.0],[4566.8,5.99694788]],[[4568.6,2.67355435],[4568.8,2.18877585],[4569.2,2.59883986],[4569.5,3.0],[4569.6,0.47061763]]]
["bitfinex","ETHUSD",1755216155853,[[4568.5,3.56],[4568.2,0.1096],[4567.2,2.18952475],[4566.9,3.0],[4566.8,5.99694788]],[[4568.6,3.15978737],[4568.8,2.29837585],[4569.1,0.46953805],[4569.2,2.59883986],[4569.5,3.0]]]
["bitfinex","ETHUSD",1755216156075,[[4568.5,3.56],[4568.2,0.1096],[4567.6,2.18931925],[4567.3,2.18945978],[4566.9,3.0]],[[4568.6,3.61248737],[4568.8,2.29837585],[4569.2,2.59883986],[4569.5,3.0],[4569.6,0.58724309]]]
["bitfinex","ETHUSD",1755216156248,[[4568.5,3.56],[4568.2,0.1096],[4567.6,2.18931925],[4567.3,2.18945978],[4566.9,3.0]],[[4568.6,3.61248737],[4568.8,2.29837585],[4569.2,2.59883986],[4569.5,3.0],[4569.8,2.77554117]]]
["bitfinex","ETHUSD",1755216156583,[[4566.9,3.0]],[[4568.6,3.61248737],[4568.8,2.29837585],[4569.2,2.59883986],[4569.5,3.0],[4569.8,2.77554117]]]
["bitfinex","ETHUSD",1755216156584,[[4566.1,1.2017574],[4565.5,2.19031927],[4565.2,0.4821],[4565.0,10.0],[4564.9,0.1474]],[[4568.6,1.42363302],[4568.8,0.1096],[4569.2,0.41023266],[4569.5,5.18845589],[4569.8,0.58724309]]]
["bitfinex","ETHUSD",1755216156777,[[4565.5,2.19031927],[4565.2,0.4821],[4565.0,10.0],[4564.9,0.1474]],[[4569.2,0.41023266],[4569.8,0.58724309]]]
["bitfinex","ETHUSD",1755216156778,[[4567.5,0.1096],[4567.0,0.65775],[4566.8,2.1896778],[4566.3,3.0],[4566.2,3.559]],[[4567.7,2.18932784],[4568.1,0.1096],[4568.4,2.18895017],[4568.5,0.9374],[4568.9,2.18871063]]]
["bitfinex","ETHUSD",1755216157082,[[4567.6,3.557],[4567.5,0.1096],[4566.9,2.18966858],[4566.4,2.18990287],[4566.3,3.0]],[[4568.1,0.1096],[4568.3,2.18903763],[4568.7,3.0],[4568.8,0.46928915],[4569.3,2.18852869]]]
["bitfinex","ETHUSD",1755216157281,[[4567.6,3.557],[4567.5,0.1096],[4566.4,2.18990287],[4566.3,3.657852],[4565.6,0.4821]],[[4568.0,2.18918541],[4568.1,0.1096],[4568.3,2.18903763],[4568.7,3.0],[4568.8,2.18877616]]]
["bitfinex","ETHUSD",1755216157580,[[4565.6,2.19028162],[4564.5,2.19077827],[4564.2,0.4821],[4563.9,0.1474],[4563.1,2.19147059]],[[4567.0,2.1896544],[4567.6,0.6],[4567.8,3.0],[4567.9,30.9374],[4568.3,2.18900792]]]
["bitfinex","ETHUSD",1755216157780,[[4566.0,3.556],[4565.9,7.44914758],[4565.6,2.19028162],[4565.0,2.19053948],[4564.5,2.19077827]],[[4566.7,2.18980675],[4567.0,2.1896544],[4567.5,2.18939258],[4567.6,0.6],[4567.7,0.46929443]]]
["bitfinex","ETHUSD",1755216158082,[[4566.1,2.19000638],[4566.0,3.556],[4565.9,5.259],[4565.8,2.19019515],[4565.2,5.84842072]],[[4566.6,0.9374],[4567.0,2.18965943],[4567.2,2.18953184],[4567.6,0.6],[4567.8,2.18927843]]]
["bitfinex","ETHUSD",1755216158383,[[4566.0,5.74609733],[4565.9,5.259],[4565.8,2.19019515],[4565.2,5.84842072],[4563.0,0.16440605]],[[4566.5,0.9374],[4567.1,2.18957585],[4567.5,0.46948909],[4567.6,0.6],[4567.8,2.18927843]]]
["bitfinex","ETHUSD",1755216158687,[[4566.1,2.19004473],[4566.0,3.556],[4565.9,5.259],[4565.8,2.19019515],[4565.2,5.84842072]],[[4566.4,0.9374],[4566.9,2.18967161],[4567.2,2.18954718],[4567.6,0.6],[4567.7,0.46948909]]]
["bitfinex","ETHUSD",1755216158883,[[4566.2,2.19000336],[4566.0,3.556],[4565.9,7.44914502],[4565.2,5.84842072],[4564.8,2.19064888]],[[4567.0,2.18962505],[4567.2,2.18954718],[4567.5,0.46948909],[4567.6,0.6],[4570.9,1.08286371]]]
["bitfinex","ETHUSD",1755216159084,[[4566.3,3.556],[4566.2,2.19000336],[4565.9,7.44914502],[4565.2,5.84842072],[4564.8,2.19064888]],[[4566.9,1.37531722],[4567.0,2.18962505],[4567.2,2.18954718],[4567.6,0.6],[4567.7,0.46948909]]]
["bitfinex","ETHUSD",1755216159301,[[4566.3,3.556],[4565.9,7.44914502],[4565.2,5.84842072]],[[4566.9,1.37531722],[4567.0,2.18962505],[4567.6,0.6]]]
["bitfinex","ETHUSD",1755216159302,[[4566.3,5.74595053],[4566.0,2.19006122],[4565.9,5.259],[4565.4,2.19034417],[4565.2,3.657982]],[[4566.9,0.4527],[4567.0,0.4847],[4567.6,0.6],[4568.1,2.77634072],[4568.2,3.0]]]
["bitfinex","ETHUSD",1755216159487,[[4566.4,2.18989861],[4566.3,3.556],[4566.1,2.19004027],[4565.9,5.259],[4565.6,2.19029124]],[[4566.9,0.4527],[4567.0,0.4847],[4567.3,2.18948715],[4567.6,2.78937056],[4568.1,2.65873662]]]
["bitfinex","ETHUSD",1755216159668,[[4566.5,2.18985133],[4566.3,3.556],[4566.2,2.18999298],[4565.9,5.259],[4565.6,2.19029124]],[[4566.9,0.4527],[4567.0,0.4847],[4567.3,2.18948715],[4567.6,2.78937056],[4568.1,2.18909763]]]
["bitfinex","ETHUSD",1755216159988,[[4565.9,5.259],[4565.6,2.19029124]],[[4566.9,0.4527],[4567.0,0.4847],[4567.6,2.78937056],[4568.1,2.18909763]]]
["bitfinex","ETHUSD",1755216159989,[[4566.0,2.19010074],[4565.9,5.259],[4565.6,2.19029124],[4563.6,10.0],[4562.5,1.94413166]],[[4566.9,0.4527],[4567.0,0.4847],[4567.2,2.18956109],[4567.5,2.18941968],[4567.6,0.6]]]
["bitfinex","ETHUSD",1755216160156,[[4566.1,3.564],[4565.9,5.259],[4565.6,2.19029124],[4563.6,10.0],[4562.4,1.94513166]],[[4566.9,0.4527],[4567.0,0.4847],[4567.3,2.18948086],[4567.6,0.6],[4567.7,2.18932744]]]
["bitfinex","ETHUSD",1755216160484,[[4566.1,5.7540489],[4565.9,5.259],[4565.6,2.19029124],[4563.6,10.0],[4562.5,1.94413166]],[[4566.9,0.4527],[4567.0,0.4847],[4567.3,2.18948086],[4567.6,2.78933771],[4568.1,2.18909763]]]
["bitfinex","ETHUSD",1755216160872,[[4566.3,2.1899142],[4566.1,5.7540489],[4565.9,5.259],[4565.6,2.19029124],[4563.7,12.19118048]],[[4566.9,0.4527],[4567.0,0.4847],[4567.2,2.18955604],[4567.5,2.1893839],[4567.6,0.6]]]
["bitfinex","ETHUSD",1755216161074,[[4565.9,5.259],[4564.2,2.19094948],[4563.7,10.0],[4563.1,2.19146776],[4562.3,2.734]],[[4566.9,0.4527],[4567.0,0.4847],[4567.6,0.6],[4568.1,2.18910081],[4568.2,0.58724309]]]
["bitfinex","ETHUSD",1755216161275,[[4566.3,2.18990952],[4566.1,2.19005278],[4566.0,3.564],[4565.9,5.259],[4565.5,2.19033434]],[[4566.9,0.4527],[4567.0,0.4847],[4567.3,2.18948836],[4567.6,2.78937665],[4568.1,2.18909766]]]
["bitfinex","ETHUSD",1755216161463,[[4566.4,3.561],[4565.9,5.259],[4565.8,2.19019354],[4565.1,2.19050452],[4565.0,0.1474]],[[4566.9,0.4527],[4567.0,0.4847],[4567.6,0.6],[4568.3,2.18904],[4568.5,0.78300301]]]
["bitfinex","ETHUSD",1755216161788,[[4566.5,3.561],[4566.3,2.18993466],[4565.9,5.259],[4565.8,2.19019354],[4565.3,0.4821]],[[4566.9,0.4527],[4567.0,0.4847],[4567.5,2.1894225],[4567.6,0.6],[4567.8,2.18927253]]]
["bitfinex","ETHUSD",1755216161954,[[4566.6,3.58389812],[4566.0,2.19008275],[4565.9,5.259],[4565.4,2.19035104],[4565.3,0.4821]],[[4566.9,0.4527],[4567.0,0.4847],[4567.6,0.6],[4567.7,2.18930441],[4568.0,2.18914423]]]
["bitfinex","ETHUSD",1755216162154,[[4566.6,3.58389812],[4565.9,5.259],[4565.4,2.19035104],[4565.3,0.4821]],[[4567.6,0.6],[4568.0,2.18914423]]]
["bitfinex","ETHUSD",1755216162155,[[4566.7,3.562],[4566.6,0.35838981],[4565.9,5.259],[4565.8,3.0],[4565.4,2.19035104]],[[4567.6,1.0527],[4568.6,0.58724309],[4568.9,0.78300301],[4569.3,1.18409305],[4569.9,1.57879074]]]
["bitfinex","ETHUSD",1755216162351,[[4566.7,3.562],[4565.9,5.259],[4565.8,3.0],[4565.4,2.19035104]],[[4567.6,1.0527],[4568.6,0.58724309],[4568.9,0.78300301],[4569.3,1.18409305],[4569.9,1.57879074]]]
["bitfinex","ETHUSD",1755216162352,[[4566.7,3.562],[4566.0,0.4821],[4565.9,5.259],[4565.8,3.1474],[4565.3,0.001]],[[4567.6,1.0527],[4568.0,0.4847],[4569.1,2.18864262],[4569.2,0.99747575],[4569.4,2.18850173]]]
["bitfinex","ETHUSD",1755216162588,[[4566.0,0.4821],[4565.9,5.259],[4565.3,0.001]],[[4567.6,1.0527],[4569.1,2.18864262],[4569.2,0.99747575],[4569.4,2.18850173]]]
["bitfinex","ETHUSD",1755216162589,[[4566.2,2.18995796],[4566.0,3.0],[4565.9,5.259],[4565.3,0.001],[4565.2,1.140082]],[[4566.6,0.002],[4567.2,2.18953579],[4567.5,0.9374],[4567.6,0.6],[4568.7,3.58724309]]]
["bitfinex","ETHUSD",1755216162787,[[4566.3,3.563],[4566.0,5.19010074],[4565.9,5.259],[4565.4,2.19034532],[4565.3,0.001]],[[4566.6,0.002],[4567.2,2.18953579],[4567.5,0.9374],[4567.6,0.6],[4568.7,3.58724309]]]
["bitfinex","ETHUSD",1755216162788,[[4566.3,3.563],[4566.0,5.19010074],[4565.9,5.259],[4565.4,2.19034532],[4565.3,0.001]],[[4566.5,0.9374],[4566.6,0.002],[4567.2,2.18953579],[4567.5,2.1894259],[4567.6,0.6]]]
["bitfinex","ETHUSD",1755216162993,[[4566.3,5.75293375],[4566.0,5.19010074],[4565.9,5.259],[4565.4,2.19034532],[4565.3,0.001]],[[4566.4,0.4527],[4566.5,0.4847],[4566.6,0.002],[4567.3,2.18948756],[4567.5,2.1894259]]]
["bitfinex","ETHUSD",1755216163491,[[4566.3,5.75195685],[4566.1,2.19004976],[4566.0,3.0],[4565.9,5.259],[4565.4,2.19034532]],[[4566.4,0.4527],[4566.5,0.4847],[4566.6,0.002],[4567.3,2.18948387],[4570.3,1.97347465]]]
["bitfinex","ETHUSD",1755216163687,[[4566.3,5.75195685],[4566.1,2.19004976],[4566.0,3.0],[4565.9,5.259],[4565.4,2.19034532]],[[4566.4,0.4527],[4566.5,0.4847],[4566.6,0.002],[4567.3,2.18948387],[4567.9,0.46964683]]]
["bitfinex","ETHUSD",1755216163854,[[4566.3,5.75195685],[4566.1,2.19004976],[4566.0,3.0],[4565.9,5.259],[4562.4,1.09531596]],[[4566.4,0.4527],[4566.6,0.002],[4567.0,0.4847],[4567.4,2.18943983],[4567.9,0.46964683]]]
["bitfinex","ETHUSD",1755216164055,[[4566.5,2.18986094],[4566.3,5.75195685],[4566.0,3.0],[4565.9,5.259],[4565.2,2.84844414]],[[4566.6,0.002],[4567.2,0.4527],[4567.5,0.4847],[4568.2,0.46964683],[4568.5,0.58724309]]]
["bitfinex","ETHUSD",1755216164252,[[4566.5,2.18986094],[4566.3,6.84615751],[4566.0,3.0],[4565.9,5.259],[4565.5,0.4821]],[[4566.6,0.002],[4567.2,0.4527],[4567.5,0.4847],[4568.5,5.18890859],[4568.6,0.58724309]]]
["bitfinex","ETHUSD",1755216164490,[[4566.5,3.56],[4566.3,3.28411922],[4566.1,2.19000745],[4566.0,3.0],[4565.9,5.259]],[[4566.6,0.4547],[4567.0,0.4847],[4568.4,0.46964683],[4568.5,5.77615168],[4568.8,0.78300301]]]
["bitfinex","ETHUSD",1755216164697,[[4566.5,3.56],[4566.4,2.18990422],[4566.2,2.19000226],[4566.0,3.0],[4565.9,5.259]],[[4566.6,0.9394],[4567.4,2.18943957],[4567.8,2.18928118],[4568.2,2.18906833],[4568.4,1.05688992]]]
["bitfinex","ETHUSD",1755216164904,[[4566.5,5.74986094],[4566.3,2.18994658],[4566.0,3.0],[4565.9,5.259],[4565.7,2.67490476]],[[4566.6,0.9394],[4568.0,2.18918491],[4568.4,0.58724309],[4569.5,2.188471],[4570.5,0.1]]]
["bitfinex","ETHUSD",1755216165191,[[4566.5,5.74986094],[4566.3,2.18994658],[4566.0,3.0],[4565.9,5.259],[4565.7,0.4847]],[[4566.6,0.4547],[4567.2,0.4847],[4568.3,3.0],[4568.4,0.46965931],[4568.5,5.77615168]]]
["bitfinex","ETHUSD",1755216165359,[[4566.5,5.74986094],[4566.3,2.18994658],[4566.0,3.0],[4565.9,5.259],[4565.8,2.19015145]],[[4566.6,0.4547],[4567.2,0.4847],[4567.8,2.18924123],[4568.4,2.6586538],[4568.5,3.58724309]]]
["bitfinex","ETHUSD",1755216165560,[[4566.5,5.74986094],[4566.3,2.18994658],[4566.0,3.0],[4565.9,5.259],[4565.8,2.19015145]],[[4566.6,0.4547],[4567.2,0.4847],[4567.8,2.18924123],[4568.3,0.46965931],[4568.4,2.18899449]]]
["bitfinex","ETHUSD",1755216166401,[[4566.5,5.75086094],[4566.3,2.18994658],[4566.0,3.0],[4565.9,5.259],[4565.8,2.19015145]],[[4566.6,0.4547],[4567.2,0.4847],[4567.5,2.18941732],[4567.8,2.18924123],[4568.3,0.46965931]]]
["bitfinex","ETHUSD",1755216166600,[[4566.5,5.75086094],[4566.3,2.18994658],[4566.0,3.0],[4565.9,5.259],[4565.8,2.19015145]],[[4566.6,0.4547],[4567.2,0.4847],[4567.5,2.18941732],[4567.8,2.18924123],[4572.0,3.94697685]]]
["bitfinex","ETHUSD",1755216166895,[[4566.5,5.75086094],[4566.3,2.18994658],[4566.0,5.1900839],[4565.9,5.259],[4565.6,0.4821]],[[4566.6,0.002],[4567.2,0.4847],[4567.3,0.4527],[4567.9,2.18920395],[4568.5,2.18894722]]]
["bitfinex","ETHUSD",1755216167097,[[4566.5,3.558],[4566.0,3.0],[4565.9,5.259],[4565.3,0.001],[4565.0,2.67266849]],[[4566.6,0.4547],[4567.2,0.4847],[4568.4,0.47012055],[4568.5,3.58724309],[4568.8,0.78300301]]]
["bitfinex","ETHUSD",1755216167285,[[4565.9,5.259],[4565.3,0.001],[4565.0,0.4821],[4564.1,2.19098257],[4563.0,2.35594318]],[[4566.6,0.9394],[4568.4,0.28860244],[4568.5,0.58724309],[4568.6,2.18889071],[4568.7,3.0]]]
["bitfinex","ETHUSD",1755216167493,[[4566.5,0.1096],[4566.3,2.1899125],[4566.1,2.1900501],[4566.0,3.558],[4565.9,5.259]],[[4566.6,0.9394],[4567.2,0.1096],[4567.3,2.18949023],[4567.6,2.78936386],[4568.0,2.18914539]]]
["bitfinex","ETHUSD",1755216167810,[[4566.5,3.6676],[4565.9,5.259],[4565.7,2.19021363],[4565.4,3.0],[4565.2,2.19048349]],[[4566.6,0.9394],[4567.2,0.1096],[4567.6,0.6],[4567.9,2.18923547],[4568.2,3.0]]]
["bitfinex","ETHUSD",1755216167965,[[4566.5,3.6676],[4565.9,7.44913929],[4565.4,3.0],[4565.3,2.19139545],[4563.8,0.001]],[[4566.6,0.9394],[4567.1,2.18958024],[4567.2,0.1096],[4567.4,2.18946909],[4567.6,0.6]]]
["bitfinex","ETHUSD",1755216168164,[[4566.5,3.6676],[4565.9,7.44913929],[4565.4,3.0],[4565.3,2.19139545],[4563.8,0.001]],[[4566.6,0.9394],[4567.2,0.1096],[4567.6,0.6]]]
["bitfinex","ETHUSD",1755216168165,[[4566.5,3.6676],[4566.1,2.19000826],[4565.9,5.259],[4565.5,0.6],[4565.4,5.19034229]],[[4566.6,0.9394],[4567.2,0.1096],[4567.6,0.6],[4568.8,1.18409305],[4568.9,2.306]]]
["bitfinex","ETHUSD",1755216168364,[[4566.5,3.6676],[4565.9,5.259],[4565.5,0.6],[4565.4,5.19034229],[4563.1,1.94413166]],[[4566.6,0.9394],[4567.2,0.1096],[4567.6,0.6],[4568.5,0.47060582],[4568.9,3.49009305]]]
["bitfinex","ETHUSD",1755216168588,[[4566.5,3.6676],[4566.3,2.1899361],[4566.0,2.19009967],[4565.9,5.259],[4565.5,0.6]],[[4566.6,0.9394],[4567.2,2.29916082],[4567.5,2.18942542],[4567.6,0.6],[4568.2,3.0]]]
["bitfinex","ETHUSD",1755216168791,[[4566.5,3.6676],[4565.9,5.259],[4565.5,0.6],[4562.3,2.734],[4562.2,1.17511961]],[[4566.6,0.9394],[4567.2,0.1096],[4567.6,0.6],[4568.5,0.28860244],[4571.6,1.06037956]]]
["bitfinex","ETHUSD",1755216168999,[[4566.5,5.85746094],[4565.9,5.259],[4565.8,2.19015165],[4565.5,2.79029996],[4565.4,3.0]],[[4566.6,0.4547],[4567.2,0.5943],[4567.6,0.6],[4568.2,3.0],[4568.3,2.77624211]]]
["bitfinex","ETHUSD",1755216169209,[[4566.5,5.85746094],[4566.3,2.18995352],[4566.0,2.19006589],[4565.9,5.259],[4565.5,2.79029996]],[[4566.6,0.002],[4567.2,0.4847],[4567.4,0.4527],[4567.6,0.6],[4568.2,0.47060687]]]
["bitfinex","ETHUSD",1755216169498,[[4566.5,5.85746094],[4566.3,2.18995352],[4566.0,2.19006589],[4565.9,5.259],[4565.8,0.4821]],[[4566.6,0.002],[4567.4,0.4527],[4567.6,0.602],[4567.7,0.4847],[4567.8,0.1096]]]
["bitfinex","ETHUSD",1755216171392,[[4566.5,6.66220239],[4566.3,2.18995352],[4566.0,2.19006589],[4565.9,5.259],[4565.8,0.4821]],[[4566.6,0.002],[4567.4,0.4527],[4567.6,0.602],[4567.7,0.4847],[4567.8,0.1096]]]
["bitfinex","ETHUSD",1755216171590,[[4566.5,5.85746094],[4566.3,2.18995352],[4566.0,2.19006589],[4565.9,5.259],[4565.8,0.4821]],[[4566.6,0.002],[4567.4,0.4527],[4567.6,0.602],[4567.7,0.4847],[4567.8,2.29885392]]]
["bitfinex","ETHUSD",1755216171802,[[4566.5,3.6606],[4566.4,2.18989895],[4566.1,2.1900388],[4565.9,5.259],[4565.7,3.0]],[[4566.6,0.9083],[4567.5,2.18938884],[4567.6,0.602],[4567.7,2.18929708],[4567.8,0.1096]]]
["bitfinex","ETHUSD",1755216171993,[[4565.5,0.6],[4565.2,2.19045702],[4564.2,5.258],[4563.9,0.4854],[4563.8,1.94513166]],[[4566.6,0.9083],[4567.6,0.602],[4568.2,2.59460244],[4568.5,0.58724309],[4568.6,3.0]]]
["bitfinex","ETHUSD",1755216172300,[[4564.2,5.258],[4563.9,0.4854],[4563.8,1.94513166]],[[4566.6,0.9083],[4567.6,0.602],[4568.2,2.59460244],[4568.5,0.58724309],[4568.6,3.0]]]
["bitfinex","ETHUSD",1755216172301,[[4565.6,5.74025725],[4565.3,2.19143337],[4564.8,3.658083],[4564.7,2.19071135],[4564.2,7.4489407]],[[4566.5,0.9063],[4566.6,0.002],[4566.7,2.18980208],[4567.4,2.18944488],[4567.5,0.28860244]]]
["bitfinex","ETHUSD",1755216172464,[[4565.6,5.74025725],[4565.3,2.19143337],[4564.8,3.658083],[4564.7,2.19071135],[4564.2,7.4489407]],[[4566.6,0.002],[4566.7,2.18980208],[4566.9,2.18966987],[4567.4,2.18944488],[4567.5,0.75965025]]]
["bitfinex","ETHUSD",1755216172799,[[4565.3,0.001],[4564.8,0.658083],[4564.6,2.19075827],[4564.2,5.258],[4564.1,2.19100489]],[[4566.4,0.9063],[4566.5,30.21918021],[4566.6,0.002],[4567.1,3.0],[4567.3,0.47104781]]]
["bitfinex","ETHUSD",1755216172990,[[4565.3,0.001],[4564.8,0.658083],[4564.3,2.19090947],[4564.2,5.258],[4563.6,2.191225]],[[4566.4,0.16757916],[4566.5,2.40905557],[4566.6,0.002],[4567.0,2.18966242],[4567.1,3.58724309]]]
["bitfinex","ETHUSD",1755216173190,[[4565.4,3.551],[4565.3,0.001],[4564.8,0.658083],[4564.5,3.0],[4564.3,2.19090947]],[[4566.3,0.9063],[4566.5,0.21918021],[4566.6,0.002],[4566.9,3.0],[4567.0,0.47130026]]]
["bitfinex","ETHUSD",1755216173505,[[4565.5,3.552],[4565.3,0.001],[4564.5,2.19081174],[4564.3,2.19090535],[4564.0,0.001]],[[4565.6,2.19030099],[4566.2,0.9063],[4566.5,2.18990076],[4566.6,0.002],[4566.9,0.58724309]]]
["bitfinex","ETHUSD",1755216173690,[[4565.5,3.552],[4565.3,0.001],[4564.1,0.658182],[4564.0,0.001],[4563.9,3.0]],[[4565.8,2.19021575],[4566.1,2.19005278],[4566.5,2.18990076],[4566.6,0.002],[4566.9,1.05854335]]]
["bitfinex","ETHUSD",1755216173893,[[4565.5,3.552],[4565.3,0.001],[4564.7,2.1907214],[4564.1,0.658182],[4564.0,0.001]],[[4565.6,0.9063],[4565.7,2.40927323],[4566.0,2.19011093],[4566.4,0.47130026],[4566.5,2.35752543]]]
["bitfinex","ETHUSD",1755216174204,[[4565.5,3.552],[4565.3,0.001],[4564.4,2.19186278],[4564.1,0.658182],[4564.0,0.001]],[[4565.6,0.9063],[4565.7,2.40927323],[4566.0,2.19011093],[4566.4,0.47130026],[4566.5,2.35752543]]]
["bitfinex","ETHUSD",1755216174371,[[4565.5,3.552],[4565.3,0.001],[4564.7,2.19069996],[4564.4,2.19186278],[4564.1,0.658182]],[[4565.6,0.9063],[4565.7,0.21902158],[4565.8,2.19019994],[4566.0,2.19011093],[4566.4,0.47130026]]]
["bitfinex","ETHUSD",1755216174888,[[4565.3,0.001],[4564.6,2.19076487],[4564.4,0.001],[4564.3,3.0],[4564.2,7.44892525]],[[4565.6,0.9063],[4565.7,0.21902158],[4565.9,2.19015362],[4566.4,0.47130026],[4571.3,5.1310699]]]
["bitfinex","ETHUSD",1755216175064,[[4565.3,0.001],[4564.6,2.19076487],[4564.4,0.001],[4564.3,5.19090405],[4564.2,5.258]],[[4565.5,0.9063],[4565.7,2.40930616],[4565.9,2.19015362],[4566.4,0.47130026],[4568.7,0.1]]]
["bitfinex","ETHUSD",1755216175265,[[4565.4,3.549],[4565.3,0.001],[4564.6,2.19076487],[4564.4,0.001],[4564.3,5.19090405]],[[4565.5,0.9063],[4565.6,2.19029674],[4565.7,0.21902158],[4565.9,2.19015362],[4566.7,3.0]]]
["bitfinex","ETHUSD",1755216175476,[[4565.3,0.001],[4564.4,0.001],[4563.8,0.001],[4562.5,2.19174268],[4562.4,0.4864]],[[4565.4,5.19038857],[4565.5,0.9063],[4565.7,0.21902158],[4565.9,2.19018763],[4566.5,4.66352543]]]
["bitfinex","ETHUSD",1755216175677,[[4565.3,0.001],[4564.4,0.001],[4563.8,0.001],[4562.8,2.19262655],[4562.4,5.7454]],[[4565.4,6.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.2,2.77726518],[4566.3,0.28860244]]]
["bitfinex","ETHUSD",1755216175877,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.001],[4564.0,2.19205843],[4563.8,0.001]],[[4565.4,6.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.0,2.19010081],[4566.3,0.87584553]]]
["bitfinex","ETHUSD",1755216176077,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.001],[4564.0,0.001],[4563.9,2.19110354]],[[4565.4,6.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.0,2.19010081],[4566.3,0.87584553]]]
["bitfinex","ETHUSD",1755216176300,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.001],[4564.0,0.001],[4563.6,2.19122402]],[[4565.4,6.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.0,2.19010081],[4566.2,2.19003851]]]
["bitfinex","ETHUSD",1755216176507,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.001],[4564.0,0.001],[4563.8,2.19211766]],[[4565.4,6.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.0,2.19010081],[4566.2,2.19003851]]]
["bitfinex","ETHUSD",1755216176689,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.001],[4564.0,0.001],[4563.8,0.001]],[[4565.4,6.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.0,2.19010081],[4566.2,2.19003851]]]
["bitfinex","ETHUSD",1755216176894,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.001],[4564.0,0.001],[4563.9,2.19109526]],[[4565.4,6.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.0,2.19010081],[4566.2,2.19003851]]]
["bitfinex","ETHUSD",1755216177392,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.001],[4564.0,0.001],[4561.0,0.00827122]],[[4565.4,6.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.0,2.19010081],[4566.2,2.19003851]]]
["bitfinex","ETHUSD",1755216177570,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.001],[4564.0,0.001],[4563.1,2.19148677]],[[4565.4,6.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.0,2.19010081],[4566.2,2.19003851]]]
["bitfinex","ETHUSD",1755216178505,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.001],[4564.0,0.001],[4563.9,2.1911023]],[[4565.4,6.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.0,2.19010081],[4566.1,3.553]]]
["bitfinex","ETHUSD",1755216178706,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.001],[4564.0,2.19205987],[4560.5,2.75964607]],[[4565.4,6.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.0,2.19010081],[4566.1,3.553]]]
["bitfinex","ETHUSD",1755216179003,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.001],[4564.0,2.19205987],[4561.9,0.11448993]],[[4565.4,6.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.0,2.19010081],[4566.1,3.553]]]
["bitfinex","ETHUSD",1755216179609,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.001],[4564.0,2.19205987],[4563.3,0.4854]],[[4565.4,6.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.0,2.19010081],[4566.1,3.553]]]
["bitfinex","ETHUSD",1755216180113,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.001],[4564.0,0.001],[4563.3,0.4854]],[[4565.4,6.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.1,3.553],[4566.5,0.16762467]]]
["bitfinex","ETHUSD",1755216180271,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.001],[4564.1,2.19097091],[4564.0,0.001]],[[4565.4,6.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.0,2.19011432],[4566.5,0.16762467]]]
["bitfinex","ETHUSD",1755216180471,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.001],[4564.2,2.19096012],[4564.0,0.001]],[[4565.4,6.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.0,2.19011432],[4566.3,3.549]]]
["bitfinex","ETHUSD",1755216180875,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.001],[4564.0,0.001],[4563.5,2.1912576]],[[4565.4,6.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.2,2.19001283],[4566.3,3.549]]]
["bitfinex","ETHUSD",1755216181095,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.001],[4564.0,2.19203001],[4563.5,2.1912576]],[[4565.4,3.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.1,3.0],[4566.2,2.19001283]]]
["bitfinex","ETHUSD",1755216181299,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.001],[4564.0,2.19203001],[4563.6,0.1474]],[[4565.4,3.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.1,3.0],[4566.2,2.19001283]]]
["bitfinex","ETHUSD",1755216181708,[[4565.3,0.001],[4564.6,3.548],[4564.4,2.19186086],[4564.1,2.19100065],[4564.0,0.001]],[[4565.4,3.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.1,3.0],[4566.2,2.19001283]]]
["bitfinex","ETHUSD",1755216181886,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.001],[4564.0,0.001],[4563.3,2.19139244]],[[4565.4,3.20922073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.1,3.0],[4566.6,0.002]]]
["bitfinex","ETHUSD",1755216182212,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.1106],[4564.0,0.001],[4563.8,2.1921521]],[[4565.4,3.31882073],[4565.6,2.19031678],[4565.7,0.21902158],[4565.9,2.19019059],[4566.1,3.0]]]
["bitfinex","ETHUSD",1755216182511,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.1106],[4564.0,0.001],[4563.8,0.001]],[[4565.4,3.31882073],[4565.6,2.19031678],[4565.7,0.21902158],[4565.9,2.19019059],[4566.1,3.0]]]
["bitfinex","ETHUSD",1755216182715,[[4565.3,0.001],[4564.6,3.548],[4564.4,2.30145693],[4564.1,2.1910093],[4564.0,0.001]],[[4565.4,3.31882073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.1,3.0],[4566.2,2.19005134]]]
["bitfinex","ETHUSD",1755216183691,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.1106],[4564.1,2.1910093],[4564.0,0.001]],[[4565.4,3.26882073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.1,5.19009083],[4567.1,2.18957554]]]
["bitfinex","ETHUSD",1755216184316,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.1106],[4564.0,2.19205928],[4562.3,2.19182914]],[[4565.4,3.26882073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.1,5.19009083],[4567.1,2.18957554]]]
["bitfinex","ETHUSD",1755216184317,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.1106],[4564.0,2.19205928],[4562.3,2.19182914]],[[4565.4,3.26882073],[4565.6,2.19031678],[4565.7,0.21902158],[4566.0,2.19014587],[4566.1,3.0]]]
["bitfinex","ETHUSD",1755216184510,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.1106],[4564.0,2.19205928]],[[4565.4,3.26882073],[4565.7,0.21902158]]]
["bitfinex","ETHUSD",1755216184511,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.1106],[4564.0,0.001],[4563.1,2.19146888]],[[4565.4,0.67233216],[4565.7,0.21902158],[4565.8,0.4561],[4566.6,0.002],[4567.5,2.97242835]]]
["bitfinex","ETHUSD",1755216184709,[[4565.3,0.001],[4564.6,3.548],[4564.4,2.30142453],[4564.0,0.4864],[4563.7,2.19119416]],[[4565.4,0.5598],[4565.7,2.40927322],[4565.8,0.4561],[4566.3,5.73899658],[4566.6,0.002]]]
["bitfinex","ETHUSD",1755216184916,[[4565.3,0.001],[4564.6,3.548],[4564.4,2.30145787],[4564.3,0.001],[4564.0,0.4864]],[[4565.4,2.75018857],[4565.6,2.19029561],[4565.7,0.21902158],[4565.8,0.4561],[4566.1,5.19005557]]]
["bitfinex","ETHUSD",1755216185382,[[4565.3,0.001],[4564.6,3.548],[4564.4,0.001],[4564.3,0.001],[4564.1,0.1474]],[[4565.7,0.21902158],[4565.8,0.4561],[4565.9,0.4502],[4566.5,2.35749528],[4567.5,2.18939575]]]
["bitfinex","ETHUSD",1755216185719,[[4565.3,0.001],[4565.0,0.1096],[4564.6,3.548],[4564.4,2.67722722],[4564.3,0.001]],[[4565.6,0.1096],[4565.9,0.4502],[4566.0,3.0],[4566.3,0.4561],[4566.4,3.538]]]
["bitfinex","ETHUSD",1755216185890,[[4565.3,0.001],[4565.0,0.1096],[4564.6,3.548],[4564.4,2.67722722],[4564.3,0.001]],[[4565.6,2.29989538],[4565.7,0.4502],[4565.9,2.19015975],[4566.0,3.0],[4566.3,0.4561]]]
["bitfinex","ETHUSD",1755216186091,[[4565.3,0.001],[4565.0,0.1096],[4564.7,2.19068834],[4564.6,3.548],[4564.4,2.67722722]],[[4565.6,0.1096],[4565.7,0.4502],[4565.8,3.0],[4565.9,2.19015975],[4566.2,3.0]]]
["bitfinex","ETHUSD",1755216186406,[[4565.3,0.001],[4565.0,0.1096],[4564.6,5.73876521],[4564.4,2.67722722]],[[4565.6,0.1096],[4565.8,3.0]]]
["bitfinex","ETHUSD",1755216186407,[[4565.3,0.001],[4565.0,0.1096],[4564.6,5.73876521],[4564.4,0.001],[4564.2,2.19092143]],[[4565.5,0.4502],[4565.6,0.5657],[4565.8,2.19021642],[4566.3,2.18996303],[4567.4,0.58924309]]]
["bitfinex","ETHUSD",1755216186717,[[4565.3,0.001],[4564.4,0.001],[4564.3,3.539],[4564.0,0.001],[4563.8,0.001]],[[4565.4,2.19038857],[4565.5,3.09665173],[4565.9,2.19019421],[4566.2,5.19004965],[4566.7,0.1099807]]]
["bitfinex","ETHUSD",1755216186919,[[4565.3,0.001],[4564.4,0.001],[4564.3,3.539],[4564.0,0.001],[4563.9,2.1920644]],[[4565.4,5.19038857],[4565.5,3.09665173],[4565.8,3.538],[4565.9,2.19019421],[4566.2,2.19004965]]]
["bitfinex","ETHUSD",1755216187218,[[4565.3,0.001],[4564.4,0.001],[4564.3,3.539],[4564.0,0.001],[4563.9,0.001]],[[4565.4,6.09668857],[4565.5,2.19035173],[4565.8,3.538],[4565.9,2.19019421],[4566.2,2.19004965]]]
["bitfinex","ETHUSD",1755216187617,[[4565.3,0.001],[4564.4,0.001],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001]],[[4565.4,36.09668857],[4565.5,2.19035173],[4565.7,0.28860244],[4565.8,3.538],[4565.9,2.19019421]]]
["bitfinex","ETHUSD",1755216188314,[[4565.3,1e-08],[4564.4,0.001],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001]],[[4565.4,36.09668857],[4565.5,2.19035173],[4565.7,0.28860244],[4565.8,3.538],[4565.9,2.19019421]]]
["bitfinex","ETHUSD",1755216188515,[[4565.3,1e-08],[4564.4,0.001],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001]],[[4565.4,36.38529101],[4565.5,2.19035173],[4565.8,3.538],[4565.9,2.19019421],[4566.2,2.77729274]]]
["bitfinex","ETHUSD",1755216188716,[[4565.3,1e-08],[4564.4,0.001],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001]],[[4565.4,36.38529101],[4565.5,2.19035173],[4565.8,3.538],[4565.9,2.19019421],[4566.0,0.58724309]]]
["bitfinex","ETHUSD",1755216189019,[[4565.3,1e-08],[4564.4,0.001],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001]],[[4565.4,36.85518362],[4565.5,2.19035173],[4565.8,3.538],[4565.9,2.7774373],[4566.2,2.97305266]]]
["bitfinex","ETHUSD",1755216189354,[[4565.3,1e-08],[4564.4,0.001],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001]],[[4565.4,40.39118362],[4565.5,2.19035173],[4565.9,2.7774373],[4566.2,2.97305266],[4567.1,0.087801]]]
["bitfinex","ETHUSD",1755216189781,[[4565.3,1e-08],[4564.4,0.001],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001]],[[4565.4,40.39118362],[4565.5,2.19035173],[4565.8,0.58724309],[4565.9,2.19019421],[4566.1,0.78300301]]]
["bitfinex","ETHUSD",1755216189980,[[4565.3,1e-08],[4564.4,0.001],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001]],[[4565.4,40.39118362],[4565.5,2.19035173],[4565.9,2.7774373],[4566.2,2.97305266],[4569.3,3.94697685]]]
["bitfinex","ETHUSD",1755216190180,[[4565.3,1e-08],[4564.4,0.001],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001]],[[4565.4,40.39118362],[4565.5,2.19035173],[4565.9,2.7774373],[4566.2,2.97305266],[4568.3,5.06888379]]]
["bitfinex","ETHUSD",1755216190399,[[4565.3,1e-08],[4564.4,0.001],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001]],[[4565.4,40.39118362],[4565.5,2.19035173],[4565.6,0.10885376],[4565.9,2.7774373],[4566.2,2.97305266]]]
["bitfinex","ETHUSD",1755216190616,[[4565.3,1e-08],[4564.4,0.001],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001]],[[4565.4,40.39118362],[4565.5,2.19035173],[4565.6,0.10885376],[4565.8,0.58724309],[4565.9,2.19019421]]]
["bitfinex","ETHUSD",1755216190817,[[4565.3,1e-08],[4564.4,0.001],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001]],[[4565.4,40.39118362],[4565.5,2.19035173],[4565.6,0.10885376],[4565.7,0.58724309],[4565.9,2.19019421]]]
["bitfinex","ETHUSD",1755216191117,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4562.1,2.67736079]],[[4564.5,2.19082046],[4564.7,2.19074988],[4565.0,2.19061927],[4565.3,3.0],[4565.4,40.39118362]]]
["bitfinex","ETHUSD",1755216191297,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4562.5,2.19175548]],[[4564.5,8.72482046],[4564.6,33.0],[4564.7,2.19074988],[4565.0,2.19061927],[4565.3,1.19490244]]]
["bitfinex","ETHUSD",1755216191498,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4562.5,2.19175548]],[[4564.5,39.63112046],[4564.7,2.19074988],[4565.0,2.19061927],[4565.3,0.28860244]]]
["bitfinex","ETHUSD",1755216191499,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4562.5,2.19175548]],[[4564.5,39.63112046],[4564.7,2.19074988],[4565.0,2.19061927],[4565.3,0.28860244],[4569.0,3.94697685]]]
["bitfinex","ETHUSD",1755216191697,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4562.3,0.087804]],[[4564.5,39.63112046],[4564.7,2.19074988],[4565.0,2.19061927],[4565.3,0.28860244],[4569.0,3.94697685]]]
["bitfinex","ETHUSD",1755216191881,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4562.7,2.67708243]],[[4564.5,39.63112046],[4564.7,2.19074988],[4565.0,2.19061927],[4565.3,0.28860244],[4565.9,0.78300301]]]
["bitfinex","ETHUSD",1755216192482,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4562.7,0.4854]],[[4564.5,5.19082046],[4564.7,2.19074988],[4565.0,2.19061927],[4565.2,0.9063],[4565.9,0.78300301]]]
["bitfinex","ETHUSD",1755216192821,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4563.4,0.4854]],[[4564.5,5.19082046],[4564.7,2.19074988],[4565.0,2.19061997],[4565.1,3.532],[4565.2,0.9063]]]
["bitfinex","ETHUSD",1755216192999,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4563.4,0.4854]],[[4564.5,5.64102046],[4564.7,2.19074988],[4565.0,2.19061997],[4565.1,3.532],[4565.2,0.4561]]]
["bitfinex","ETHUSD",1755216193600,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4563.4,0.4854]],[[4564.5,5.64102046],[4564.7,5.72274988],[4565.0,2.19061997],[4565.2,0.4561],[4566.8,0.1]]]
["bitfinex","ETHUSD",1755216193796,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4562.7,2.19167757]],[[4564.5,5.64102046],[4564.7,5.72274988],[4565.0,2.19061997],[4566.8,0.1]]]
["bitfinex","ETHUSD",1755216193797,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4562.7,2.19167757]],[[4564.5,6.09712046],[4564.7,5.72274988],[4565.0,2.19061997],[4565.7,2.47887251],[4566.4,7.44992899]]]
["bitfinex","ETHUSD",1755216194013,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4562.8,3.533]],[[4564.5,6.09712046],[4564.7,5.72274988],[4565.0,2.47922241],[4565.7,2.19027007],[4565.8,0.58724309]]]
["bitfinex","ETHUSD",1755216194228,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4562.8,0.001]],[[4564.5,36.09712046],[4564.7,5.72274988],[4565.0,2.47922241],[4565.7,2.19027007],[4565.8,0.58724309]]]
["bitfinex","ETHUSD",1755216194608,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4562.8,0.001]],[[4564.5,36.09712046],[4564.7,5.72274988],[4565.0,2.47922241],[4565.6,0.69609685],[4565.7,2.19027007]]]
["bitfinex","ETHUSD",1755216195132,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4562.8,0.001]],[[4564.5,35.64102046],[4564.7,2.19074988],[4565.0,2.47922241],[4565.6,0.69609685],[4565.7,2.19027007]]]
["bitfinex","ETHUSD",1755216195290,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4563.1,2.8242822]],[[4564.5,35.64102046],[4564.7,2.19074988],[4565.0,2.47922241],[4565.6,0.69609685],[4565.7,2.19027007]]]
["bitfinex","ETHUSD",1755216195291,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4563.1,2.8242822]],[[4564.5,5.19082046],[4564.6,3.529],[4564.7,2.19074988],[4564.8,0.4561],[4564.9,0.4502]]]
["bitfinex","ETHUSD",1755216195495,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4563.1,0.6328]],[[4564.5,5.19082046],[4564.6,3.529],[4564.7,2.19074988],[4564.8,0.4561],[4564.9,0.4502]]]
["bitfinex","ETHUSD",1755216196416,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4563.1,0.6328]],[[4564.5,5.19082046],[4564.6,3.529],[4564.7,2.19074988],[4564.8,0.4561],[4567.6,2.57547465]]]
["bitfinex","ETHUSD",1755216196622,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4562.5,4.1608]],[[4564.5,36.09712046],[4564.6,3.529],[4564.7,2.19074988],[4565.0,2.47922241],[4565.6,0.69609685]]]
["bitfinex","ETHUSD",1755216196852,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4562.9,0.1096]],[[4564.5,36.20672046],[4564.6,3.529],[4564.7,2.19074988],[4565.0,2.47922241],[4565.6,0.69609685]]]
["bitfinex","ETHUSD",1755216197417,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4563.1,0.4854]],[[4564.5,35.75062046],[4564.7,2.19074988],[4565.0,2.93532241],[4565.5,0.58724309],[4565.6,0.10885376]]]
["bitfinex","ETHUSD",1755216197731,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4563.1,0.4854]],[[4564.5,39.27762046],[4564.7,2.19074988],[4565.0,2.64671997],[4565.6,0.69609685],[4565.7,2.47887251]]]
["bitfinex","ETHUSD",1755216198109,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4563.1,0.4854]],[[4564.5,39.27762046],[4564.7,2.19074988],[4565.0,2.64671997],[4565.6,0.10885376],[4565.7,3.0661156]]]
["bitfinex","ETHUSD",1755216198308,[[4564.4,1e-08],[4564.3,0.001],[4564.0,0.001],[4563.9,0.001],[4563.1,0.4854]],[[4564.5,39.27762046],[4564.7,2.19074988],[4565.0,2.64671997],[4565.6,0.69609685],[4565.7,2.47887251]]]
["bitfinex","ETHUSD",1755216198704,[[4564.3,1e-08],[4564.0,0.001],[4563.9,0.001],[4562.9,0.1096],[4562.8,0.001]],[[4564.5,39.27762046],[4564.7,2.19074988],[4565.0,2.64671997],[4565.6,0.69609685],[4565.7,2.47887251]]]
["bitfinex","ETHUSD",1755216198705,[[4564.3,1e-08],[4564.0,0.001],[4563.9,0.001],[4562.9,0.1096],[4562.8,0.001]],[[4564.4,5.19086846],[4564.5,39.73372046],[4564.7,2.19074988],[4565.0,2.19061997],[4565.6,0.58724309]]]
["bitfinex","ETHUSD",1755216198938,[[4564.3,1e-08],[4564.0,0.001],[4563.9,0.001],[4562.8,0.001],[4562.3,0.4854]],[[4564.4,36.09716846],[4564.5,5.71782046],[4564.7,2.47935232],[4565.0,2.19061997],[4565.2,0.58724309]]]
["bitfinex","ETHUSD",1755216199104,[[4564.3,1e-08],[4564.0,0.001],[4563.9,0.001],[4562.8,0.001],[4562.7,0.4854]],[[4564.4,36.09716846],[4564.5,5.71782046],[4564.7,2.47935232],[4565.0,2.19061997],[4565.2,0.58724309]]]
["bitfinex","ETHUSD",1755216199605,[[4564.3,1e-08],[4564.0,0.001],[4563.9,0.001],[4562.8,0.001],[4562.7,0.4854]],[[4564.4,36.09716846],[4564.5,5.71782046],[4564.7,2.47935232],[4565.0,2.19061997]]]
["bitfinex","ETHUSD",1755216199606,[[4564.3,1e-08],[4564.0,0.001],[4563.9,0.001],[4562.8,0.001],[4562.7,0.4854]],[[4564.4,36.09716846],[4564.5,5.71782046],[4564.7,2.47935232],[4565.0,2.19061997],[4565.1,0.58724309]]]
["bitfinex","ETHUSD",1755216199810,[[4564.3,1e-08],[4564.0,0.001],[4563.9,0.001],[4562.8,0.001]],[[4564.4,36.09716846],[4564.5,5.71782046],[4564.7,2.47935232],[4565.0,2.19061997],[4565.1,0.58724309]]]
["bitfinex","ETHUSD",1755216199811,[[4564.3,1e-08],[4564.0,0.001],[4563.9,0.001],[4562.8,0.001],[4562.2,0.4854]],[[4564.4,36.85570994],[4564.5,5.71782046],[4564.7,2.19074988],[4565.0,2.77786306],[4565.3,0.78300301]]]
["bitfinex","ETHUSD",1755216200011,[[4564.3,1e-08],[4564.0,0.001],[4563.9,0.001],[4562.8,0.001],[4562.2,0.4854]],[[4564.4,36.85570137],[4564.5,5.71782046],[4564.7,2.19074988],[4565.0,2.77786306],[4565.3,0.78300301]]]
["bitfinex","ETHUSD",1755216200220,[[4564.3,1e-08],[4564.0,0.001],[4563.9,0.001],[4562.8,0.001],[4562.5,2.19174163]],[[4564.4,36.56741304],[4564.5,5.71782046],[4564.7,2.19074988],[4564.9,0.58724309],[4565.0,2.19061997]]]
["bitfinex","ETHUSD",1755216200419,[[4564.3,1e-08],[4564.0,0.001],[4563.9,0.001],[4563.3,0.001],[4562.9,0.001]],[[4564.4,36.56741304],[4564.5,5.71782046],[4564.7,2.19074988],[4564.9,0.58724309],[4565.0,2.19061997]]]
["bitfinex","ETHUSD",1755216200420,[[4564.3,1e-08],[4564.0,0.001],[4563.9,0.001],[4563.3,0.001],[4562.9,0.001]],[[4564.4,36.56741304],[4564.5,5.71782046],[4564.7,2.30025573],[4564.9,0.87584553],[4565.0,2.19061997]]]
["bitfinex","ETHUSD",1755216200611,[[4564.3,1e-08],[4564.0,0.001],[4563.9,0.001],[4563.3,0.001],[4562.9,0.001]],[[4564.4,36.56741304],[4564.5,5.71782046],[4564.7,2.30025573],[4564.8,0.58724309],[4564.9,0.28860244]]]
["bitfinex","ETHUSD",1755216200805,[[4564.3,1e-08],[4564.0,0.001],[4563.9,0.001],[4563.3,0.001],[4562.9,0.001]],[[4564.4,36.56741304],[4564.5,5.71782046],[4564.7,2.30025573],[4564.9,0.87584553],[4565.2,0.78300301]]]
["bitfinex","ETHUSD",1755216201007,[[4563.3,0.001],[4562.9,0.001]],[[4564.4,36.56741304],[4564.5,5.71782046],[4564.7,2.30025573],[4564.9,0.87584553],[4565.2,0.78300301]]]
["bitfinex","ETHUSD",1755216201008,[[4563.8,1e-08],[4563.3,0.001],[4562.9,0.001],[4562.4,0.001],[4561.8,0.4854]],[[4564.3,5.4795189],[4564.4,31.37654458],[4564.5,6.30506355],[4564.7,2.30025573],[4564.8,0.78300301]]]
["bitfinex","ETHUSD",1755216201234,[[4563.8,1e-08],[4563.3,0.001],[4562.9,0.001],[4562.4,0.001],[4561.8,0.4854]],[[4563.9,2.19110848],[4564.0,3.0],[4564.1,2.19101246],[4564.2,7.11024309],[4564.3,33.85606348]]]
["bitfinex","ETHUSD",1755216201439,[[4563.8,1e-08],[4563.3,0.001],[4562.9,0.001],[4562.4,0.001],[4562.2,0.4854]],[[4563.9,38.71410848],[4564.0,0.47024458],[4564.1,2.19101246],[4564.2,0.58724309],[4564.3,2.4795189]]]
["bitfinex","ETHUSD",1755216201635,[[4563.8,1e-08],[4563.3,0.001],[4562.9,0.001],[4562.4,0.001],[4562.2,0.4854]],[[4563.9,40.14285306],[4564.1,2.19101246],[4564.2,0.58724309],[4564.3,2.4795189],[4565.4,3.76920979]]]
["bitfinex","ETHUSD",1755216201866,[[4563.8,1e-08],[4563.3,0.001],[4562.9,0.001],[4562.4,0.001],[4562.2,0.4854]],[[4563.9,39.68231337],[4564.1,2.19101246],[4564.2,0.58838112],[4564.3,2.4795189],[4565.4,3.76920979]]]
["bitfinex","ETHUSD",1755216202006,[[4563.8,1e-08],[4563.3,0.001],[4562.9,0.001],[4562.4,0.001],[4562.2,0.4854]],[[4563.9,40.14331337],[4564.1,2.77939358],[4564.3,2.4795189],[4564.4,0.78300301],[4564.5,2.19082046]]]
["bitfinex","ETHUSD",1755216202212,[[4563.8,1e-08],[4563.3,0.001],[4562.9,0.001],[4562.4,0.001],[4561.7,0.4573]],[[4563.9,40.43191581],[4564.0,0.58838112],[4564.1,2.19101246],[4564.3,2.97391947],[4564.5,2.19082046]]]
["bitfinex","ETHUSD",1755216202440,[[4563.8,1e-08],[4563.3,0.001],[4562.9,0.001],[4562.4,0.001],[4561.7,2.64944502]],[[4563.9,40.43191581],[4564.0,0.58838112],[4564.1,2.19101246],[4564.3,2.97391947],[4564.5,2.19082046]]]
["bitfinex","ETHUSD",1755216202909,[[4563.8,1e-08],[4563.3,0.001],[4562.9,0.001],[4562.4,0.001],[4562.2,0.4563]],[[4563.9,40.43191581],[4564.0,0.58838112],[4564.1,2.19101246],[4564.3,2.97391947],[4564.5,2.19082046]]]
["bitfinex","ETHUSD",1755216204545,[[4563.8,1e-08],[4563.3,0.001],[4562.9,0.001],[4562.4,0.001],[4562.2,0.4563]],[[4563.9,40.14331337],[4564.0,0.58838112],[4564.1,2.19101246],[4564.3,2.97391947],[4564.4,0.28860244]]]
["bitfinex","ETHUSD",1755216204749,[[4563.8,1e-08],[4563.3,0.001],[4562.9,0.001],[4562.4,0.001],[4562.2,0.4563]],[[4563.9,40.14331337],[4564.1,2.77939358],[4564.3,2.19091646],[4564.4,1.07160545],[4564.7,3.48434878]]]
["bitfinex","ETHUSD",1755216204945,[[4563.8,1e-08],[4563.3,0.001],[4562.9,0.4573],[4562.4,0.001],[4561.9,0.02192069]],[[4563.9,2.82266003],[4564.1,2.77939358],[4564.4,1.07160545],[4564.6,0.9585],[4564.7,1.2935989]]]
["bitfinex","ETHUSD",1755216205148,[[4563.8,1e-08],[4563.3,0.001],[4563.0,0.1474],[4562.9,0.4573],[4562.4,0.001]],[[4563.9,2.82266003],[4564.1,2.77939358],[4564.6,0.9585],[4564.7,1.2935989]]]
["bitfinex","ETHUSD",1755216205149,[[4563.8,1e-08],[4563.3,0.001],[4563.0,0.1474],[4562.9,0.4573],[4562.4,0.001]],[[4563.9,2.35195514],[4564.0,3.98870489],[4564.1,2.19101246],[4564.5,2.19083732],[4564.6,1.54688112]]]
["bitfinex","ETHUSD",1755216205347,[[4563.8,1e-08],[4563.3,0.001],[4562.9,0.4573],[4562.4,0.001],[4561.8,2.19211697]],[[4563.9,2.35195514],[4564.0,3.518],[4564.1,2.19101246],[4564.4,2.19090615],[4564.6,1.08588112]]]
["bitfinex","ETHUSD",1755216205582,[[4563.8,1e-08],[4563.3,0.001],[4562.9,0.4573],[4562.5,0.1474],[4562.4,0.001]],[[4563.9,5.35195514],[4564.0,6.518],[4564.1,2.19101246],[4564.4,2.19090615],[4564.5,0.58838112]]]
["bitfinex","ETHUSD",1755216205733,[[4563.8,1e-08],[4563.3,0.001],[4562.9,0.4573],[4562.5,0.1474],[4562.4,2.19280691]],[[4563.9,5.82290758],[4564.0,3.518],[4564.1,2.19101246],[4564.2,0.461],[4564.4,2.19090615]]]
["bitfinex","ETHUSD",1755216205934,[[4563.8,1e-08],[4563.3,0.001],[4562.9,0.4573],[4562.5,0.1474],[4562.4,0.001]],[[4563.9,5.35195514],[4564.0,3.518],[4564.1,2.19101246],[4564.2,0.461],[4564.4,2.19090615]]]
["bitfinex","ETHUSD",1755216206129,[[4563.8,1e-08],[4563.3,0.001],[4562.9,0.4573],[4562.5,0.1474],[4562.4,0.001]],[[4563.9,5.82294012],[4564.0,3.518],[4564.1,2.19101246],[4564.2,0.461],[4564.4,2.77928727]]]
["bitfinex","ETHUSD",1755216206432,[[4563.8,1e-08],[4563.3,0.001],[4562.9,0.4573],[4562.5,0.1474],[4562.4,2.1927918]],[[4563.9,5.82294012],[4564.0,3.518],[4564.1,2.19101246],[4564.2,0.461],[4564.4,2.19090615]]]
["bitfinex","ETHUSD",1755216206634,[[4563.8,1e-08],[4563.3,0.001],[4562.9,0.4573],[4562.5,2.33916351],[4562.4,0.001]],[[4563.9,5.82294012],[4564.0,3.518],[4564.1,2.19101246],[4564.2,0.461],[4564.4,2.19090615]]]
["bitfinex","ETHUSD",1755216206894,[[4563.8,1e-08],[4563.5,0.4563],[4563.3,0.1484],[4563.0,2.19149524],[4562.9,0.001]],[[4563.9,0.16084666],[4564.0,2.19110566],[4564.2,2.19097038],[4564.8,6.29708617],[4565.1,1.24400301]]]
["bitfinex","ETHUSD",1755216207067,[[4563.8,0.45630001],[4563.3,0.1484],[4562.9,2.19258108],[4562.1,2.1919699],[4560.1,5.22572096]],[[4563.9,2.35195514],[4564.1,2.19101562],[4564.4,3.0],[4564.5,3.518],[4564.7,2.66168394]]]
["bitfinex","ETHUSD",1755216207265,[[4563.8,0.45630001],[4563.3,0.1484],[4562.9,2.19258108],[4562.7,2.19167864],[4562.1,2.1919699]],[[4563.9,2.19110848],[4564.1,2.19101562],[4564.5,3.518],[4564.7,2.19076223],[4566.2,1.57879074]]]
["bitfinex","ETHUSD",1755216207589,[[4563.8,0.45630001],[4563.3,0.1484],[4563.0,2.19153905],[4562.9,0.001],[4562.7,2.19167864]],[[4563.9,2.19110848],[4564.1,2.19101562],[4564.3,3.0],[4564.4,0.47097043],[4564.5,3.518]]]
["bitfinex","ETHUSD",1755216207743,[[4563.8,0.45630001],[4563.3,0.1484],[4563.0,2.19153905],[4562.9,0.001],[4562.7,2.19167864]],[[4563.9,2.19110848],[4564.1,2.19101562],[4564.4,3.0],[4564.5,3.518],[4566.3,1.57879074]]]
["bitfinex","ETHUSD",1755216207944,[[4563.8,1e-08],[4563.3,0.001],[4562.9,0.001],[4561.8,2.19207392],[4561.7,0.001]],[[4563.9,2.19110848],[4564.1,2.19104083],[4564.4,3.0],[4564.5,3.518],[4565.0,2.77898047]]]
["bitfinex","ETHUSD",1755216208179,[[4563.8,1e-08],[4563.3,0.001],[4563.0,0.4563],[4562.9,0.001],[4562.8,2.34000904]],[[4563.9,2.62932341],[4564.1,2.19104083],[4564.3,0.47097076],[4564.4,3.0],[4564.5,6.16986201]]]
["bitfinex","ETHUSD",1755216208556,[[4563.8,1e-08],[4563.3,0.001],[4563.0,0.4563],[4562.9,0.001],[4562.8,0.1484]],[[4563.9,2.62932341],[4564.1,2.19104083],[4564.3,0.47097076],[4564.4,3.0],[4564.5,3.979]]]
["bitfinex","ETHUSD",1755216208737,[[4563.8,1e-08],[4563.3,0.001],[4563.2,0.1096],[4563.0,0.4563],[4562.9,2.19258478]],[[4563.9,2.90244401],[4564.1,2.19104083],[4564.3,0.47097076],[4564.4,3.0],[4564.5,3.979]]]
["bitfinex","ETHUSD",1755216209135,[[4563.8,1e-08],[4563.3,0.001],[4563.2,0.1096],[4563.1,2.19148098],[4562.9,0.001]],[[4563.9,0.71133553],[4564.1,2.19105749],[4564.3,2.66192557],[4564.4,3.0],[4564.5,3.979]]]
["bitfinex","ETHUSD",1755216209339,[[4563.8,1e-08],[4563.4,0.4563],[4563.3,0.001],[4563.2,0.257],[4563.0,2.19153264]],[[4563.9,0.2731206],[4564.3,2.66192557],[4564.4,3.0],[4564.5,3.518],[4564.8,0.28860244]]]
["bitfinex","ETHUSD",1755216209582,[[4563.8,1e-08],[4563.4,0.4563],[4563.3,0.001],[4563.2,0.257],[4563.0,2.19153264]],[[4563.9,0.2731206],[4564.0,2.19110328],[4564.1,3.0],[4564.2,2.19096731],[4564.4,3.47097076]]]
["bitfinex","ETHUSD",1755216209794,[[4563.8,1e-08],[4563.4,0.4563],[4563.3,0.001],[4563.2,0.257],[4562.8,2.19262737]],[[4563.9,2.46422908],[4564.1,2.19102407],[4564.4,3.0],[4564.8,0.87698356],[4846.8,1.0]]]
["bitfinex","ETHUSD",1755216209946,[[4563.8,1e-08],[4563.4,0.4563],[4563.3,0.001],[4563.2,0.257],[4562.8,2.19262737]],[[4563.9,2.46422908],[4564.1,2.19102407],[4564.3,0.47110652],[4564.4,3.0],[4564.5,5.70882128]]]
["bitfinex","ETHUSD",1755216210149,[[4563.8,1e-08],[4563.3,0.001],[4563.2,0.1096],[4562.8,0.4573],[4562.6,0.1474]],[[4563.9,2.46422908],[4564.1,2.19102407],[4564.3,0.47110652],[4564.4,3.0]]]
["bitfinex","ETHUSD",1755216210150,[[4563.8,1e-08],[4563.3,0.001],[4563.2,0.1096],[4562.8,0.4573],[4562.6,0.1474]],[[4563.9,2.46422908],[4564.1,2.19102407],[4564.2,3.512],[4564.3,0.93210652],[4564.4,5.19091333]]]
["bitfinex","ETHUSD",1755216210341,[[4563.8,1e-08],[4563.3,0.001],[4562.8,0.5669],[4562.4,0.001],[4561.9,2.19202914]],[[4563.9,2.92522908],[4564.1,2.66213059],[4564.2,3.512],[4564.4,2.68841333],[4564.5,3.0]]]
["bitfinex","ETHUSD",1755216210543,[[4563.8,1e-08],[4563.3,0.001],[4562.8,0.001],[4562.4,0.001],[4562.2,0.4563]],[[4563.9,36.42272908],[4564.0,3.51],[4564.1,2.95073303],[4564.3,0.58838112],[4564.4,2.19091333]]]
["bitfinex","ETHUSD",1755216210745,[[4563.8,1e-08],[4563.3,0.001],[4562.8,0.001],[4562.4,0.001],[4562.0,0.1096]],[[4563.9,37.18243804],[4564.0,3.51],[4564.1,2.77940519],[4564.4,2.97391634],[4564.8,1.18409305]]]
["bitfinex","ETHUSD",1755216210946,[[4563.8,1e-08],[4563.3,0.001],[4562.8,0.001],[4562.4,0.001],[4562.0,0.1096]],[[4563.9,37.38698033],[4564.0,3.51],[4564.1,2.97402708],[4564.4,3.37500638],[4565.0,3.76939499]]]
["bitfinex","ETHUSD",1755216211379,[[4562.4,0.001],[4561.7,0.001],[4561.1,0.4563],[4560.7,0.1474],[4560.2,2.19288303]],[[4563.3,2.306],[4563.8,3.0],[4563.9,35.97887486],[4564.0,3.51],[4564.2,1.18409305]]]
["bitfinex","ETHUSD",1755216211555,[[4561.7,0.001],[4560.8,0.11454079],[4560.2,0.6037],[4560.0,2.19297917],[4559.1,2.19338312]],[[4561.8,2.19211714],[4561.9,3.0],[4562.0,2.19204628],[4562.5,2.30138082],[4562.6,3.0]]]
["bitfinex","ETHUSD",1755216211760,[[4561.7,0.001],[4560.9,0.4563],[4560.8,0.11454079],[4560.7,2.4496092],[4559.8,2.19303416]],[[4561.8,0.1096],[4561.9,6.98538255],[4562.5,0.5891423],[4562.6,2.1917381],[4562.8,0.78552306]]]
["bitfinex","ETHUSD",1755216212076,[[4561.7,0.001],[4560.9,0.4563],[4560.7,0.257],[4560.6,2.19268829],[4559.8,2.19303416]],[[4561.8,2.30171714],[4561.9,3.0],[4562.0,5.70602728],[4562.5,2.78096765],[4562.6,0.461]]]
["bitfinex","ETHUSD",1755216212241,[[4561.7,0.001],[4560.3,0.4563],[4559.7,0.087843],[4559.6,0.11456358],[4559.5,5.263]],[[4561.8,9.16811714],[4561.9,3.0],[4562.0,2.19202728],[4562.3,2.4805103],[4562.5,2.78096765]]]
["bitfinex","ETHUSD",1755216212446,[[4559.8,0.6037],[4559.7,0.087843],[4559.6,0.11456358],[4559.5,5.263],[4558.8,3.515]],[[4560.4,2.19282129],[4560.7,2.19267701],[4561.2,2.19241157],[4561.7,3.0],[4561.8,40.42534839]]]
["bitfinex","ETHUSD",1755216212676,[[4559.8,0.6037],[4559.6,2.30773003],[4559.5,5.263],[4559.3,2.19331219],[4558.8,5.70855884]],[[4560.7,2.1926734],[4560.9,2.19258644],[4561.0,3.515],[4561.1,0.47122238],[4561.5,2.19230467]]]
["bitfinex","ETHUSD",1755216212845,[[4559.8,0.6037],[4559.6,2.19316645],[4559.5,5.263],[4559.3,2.19331219],[4558.8,5.70855884]],[[4560.7,2.19266172],[4560.9,2.19258644],[4561.0,3.515],[4561.4,0.461],[4561.5,2.19230467]]]
["bitfinex","ETHUSD",1755216213043,[[4559.8,0.6037],[4559.6,2.19316645],[4559.5,5.263],[4559.3,2.19331219],[4558.8,5.82313657]],[[4560.7,2.19266172],[4560.9,2.19258644],[4561.0,3.515],[4561.4,0.461],[4561.5,2.19230467]]]
["bitfinex","ETHUSD",1755216213267,[[4559.8,0.4563],[4559.5,5.263],[4559.0,2.19345438],[4558.8,3.62957773],[4558.7,5.19358418]],[[4561.7,0.87774474],[4562.1,0.78552306],[4562.3,2.19189187],[4563.0,3.77034114],[4563.2,2.306]]]
["bitfinex","ETHUSD",1755216213587,[[4560.0,2.19298245],[4559.9,0.6037],[4559.7,2.1931082],[4559.5,5.263],[4559.0,2.19341738]],[[4561.0,2.19251442],[4561.8,3.0],[4561.9,5.70606909],[4562.0,3.0],[4562.2,0.20436686]]]
["bitfinex","ETHUSD",1755216213878,[[4559.9,2.79672873],[4559.6,2.19316256],[4559.5,5.263],[4559.4,3.514],[4559.0,2.19341738]],[[4561.1,2.1924742],[4561.5,3.461],[4561.6,3.514],[4561.8,0.47080315],[4562.0,2.19206122]]]
["bitfinex","ETHUSD",1755216214058,[[4560.0,2.19298068],[4559.9,0.6037],[4559.6,2.19316256],[4559.5,5.263],[4559.4,3.514]],[[4561.1,2.1924742],[4561.4,2.19230937],[4561.5,3.461],[4561.6,3.514],[4561.8,0.16379282]]]
["bitfinex","ETHUSD",1755216214401,[[4560.0,2.19298068],[4559.9,0.6037],[4559.7,2.1931159],[4559.5,5.263],[4559.4,3.514]],[[4561.1,2.1924742],[4561.4,2.19230937],[4561.5,3.461],[4561.6,3.514],[4561.8,0.16379282]]]
["bitfinex","ETHUSD",1755216214578,[[4559.9,0.6037],[4559.5,5.263],[4559.4,3.514],[4555.7,1.316],[4555.1,5.03813817]],[[4561.5,3.461],[4561.6,3.514],[4561.8,0.16379282],[4846.8,1.0],[4849.0,5.84346]]]
["bitfinex","ETHUSD",1755216214879,[[4560.1,2.19293281],[4560.0,0.4563],[4559.9,0.1474],[4559.8,2.19306466],[4559.5,5.263]],[[4561.5,5.65326542],[4561.6,3.514],[4561.8,0.16379282],[4563.5,1.57879074],[4564.0,0.1]]]
["bitfinex","ETHUSD",1755216215190,[[4560.0,0.4563],[4559.9,0.1474],[4559.8,2.19306466],[4559.5,5.263]],[[4561.5,5.65326542],[4561.6,3.514],[4561.8,0.16379282],[4563.5,1.57879074],[4564.0,0.1]]]
["bitfinex","ETHUSD",1755216215191,[[4560.0,0.4563],[4559.9,2.34038331],[4559.6,2.19314081],[4559.5,5.263],[4556.6,6.19484828]],[[4561.1,2.19248152],[4561.4,2.19233613],[4561.5,3.461],[4561.6,3.514],[4561.8,0.16379282]]]
["bitfinex","ETHUSD",1755216215350,[[4560.0,0.4563],[4559.9,2.34038331],[4559.6,2.19314081],[4559.5,5.263],[4556.6,6.19484828]],[[4561.1,2.63096329],[4561.4,2.19233613],[4561.5,3.461],[4561.6,3.514],[4561.8,0.16379282]]]
["bitfinex","ETHUSD",1755216215747,[[4560.1,2.1929245],[4560.0,0.4563],[4559.9,0.1474],[4559.8,2.19306972],[4559.5,5.263]],[[4561.1,0.43848177],[4561.2,2.19240573],[4561.5,3.461],[4561.6,5.70624304],[4561.8,0.16379282]]]
["bitfinex","ETHUSD",1755216215995,[[4560.3,2.19282627],[4560.0,2.19297147],[4559.9,0.1474],[4559.5,5.263],[4559.4,2.19326975]],[[4561.5,5.19226972],[4561.8,2.35595045],[4561.9,0.461],[4562.1,0.4975],[4562.3,2.19192302]]]
["bitfinex","ETHUSD",1755216216191,[[4560.2,2.79658625],[4560.0,2.19297147],[4559.5,5.263],[4559.4,2.19326975],[4558.8,2.30810585]],[[4561.4,2.19235111],[4561.6,3.0],[4561.7,6.18564515],[4561.8,0.16379282],[4561.9,0.461]]]
["bitfinex","ETHUSD",1755216216381,[[4560.2,2.79658625],[4559.8,2.19304651],[4559.5,5.263],[4559.4,2.19326975],[4558.8,2.19352812]],[[4561.3,2.19236665],[4561.6,5.19222198],[4561.7,3.523],[4561.9,0.461],[4562.3,2.78106532]]]
["bitfinex","ETHUSD",1755216216681,[[4560.2,2.79658625],[4559.8,2.19304651],[4559.5,5.263],[4559.4,2.19326975],[4559.0,0.1155726]],[[4561.3,2.19236665],[4561.6,5.19222198],[4561.7,3.523],[4561.9,0.461],[4562.1,2.6894738]]]
["bitfinex","ETHUSD",1755216216852,[[4560.2,0.6037],[4560.0,2.19293815],[4559.8,2.19304651],[4559.5,5.263],[4559.4,2.19326975]],[[4561.2,2.19241401],[4561.6,5.19222198],[4561.7,3.523],[4561.9,0.461],[4562.1,2.6894738]]]
["bitfinex","ETHUSD",1755216216853,[[4560.2,0.6037],[4560.0,2.19293815],[4559.8,2.19304651],[4559.5,5.263],[4559.4,2.19326975]],[[4561.2,2.19241401],[4561.4,3.0],[4561.5,2.1922704],[4561.6,3.0],[4561.7,3.523]]]
["bitfinex","ETHUSD",1755216217044,[[4560.2,0.6037],[4559.5,5.263],[4559.2,2.19335432],[4555.6,1.08751113]],[[4561.7,3.523]]]
["bitfinex","ETHUSD",1755216217045,[[4560.2,0.6037],[4559.5,5.263],[4559.2,2.19335432],[4555.6,1.08751113],[4377.7,0.01968142]],[[4561.7,3.523],[4562.1,0.4975],[4562.5,2.49675265],[4563.5,3.77010969],[4564.1,28.64647465]]]
["bitfinex","ETHUSD",1755216217245,[[4560.3,2.79649473],[4559.5,7.4561794],[4558.4,2.19372148],[4557.8,2.19401283],[4556.5,4.05882579]],[[4561.5,5.192271],[4561.6,30.0],[4561.7,3.9214],[4561.8,2.35646542],[4562.1,0.4975]]]
["bitfinex","ETHUSD",1755216217494,[[4559.9,2.19299064],[4559.8,0.4563],[4559.6,0.1474],[4559.5,5.263],[4559.0,2.30902928]],[[4561.5,5.192271],[4561.6,30.0],[4561.7,3.9214],[4561.8,2.35646542]]]
["bitfinex","ETHUSD",1755216217495,[[4559.9,2.19299064],[4559.8,0.4563],[4559.6,0.1474],[4559.5,5.263],[4559.0,2.30902928]],[[4561.5,0.461],[4561.6,3.0],[4561.7,4.4189],[4561.8,0.16433802],[4562.4,2.29837875]]]
["bitfinex","ETHUSD",1755216217696,[[4559.8,0.4563],[4559.6,3.521],[4559.5,5.263],[4559.3,0.1474],[4559.0,0.1155726]],[[4561.5,0.461],[4561.6,3.47045859],[4561.7,3.9214],[4561.8,0.16433802],[4562.2,0.5891423]]]
["bitfinex","ETHUSD",1755216217981,[[4559.8,0.4563],[4559.7,2.19310537],[4559.6,3.521],[4559.5,5.263],[4559.4,2.19325814]],[[4560.8,2.192612],[4561.4,0.4975],[4561.5,0.461],[4561.6,5.19224618],[4561.7,3.9214]]]
["bitfinex","ETHUSD",1755216218188,[[4559.8,0.4563],[4559.7,2.19310537],[4559.6,3.521],[4559.5,5.263],[4559.4,2.19325814]],[[4560.8,2.192612],[4561.3,3.521],[4561.4,0.4975],[4561.6,5.19224618],[4561.7,0.3984]]]
["bitfinex","ETHUSD",1755216218484,[[4560.0,2.19297886],[4559.8,0.4563],[4559.7,2.19312137],[4559.6,3.521],[4559.5,5.263]],[[4561.1,2.65346249],[4561.3,5.71339224],[4561.4,0.4975],[4561.6,3.0],[4561.7,0.3984]]]
["bitfinex","ETHUSD",1755216218686,[[4560.0,2.19297886],[4559.8,0.4563],[4559.7,2.19312137],[4559.6,3.6684],[4559.5,5.263]],[[4561.1,2.96977457],[4561.3,3.521],[4561.4,0.4975],[4561.5,2.19228897],[4561.6,3.0]]]
["bitfinex","ETHUSD",1755216218886,[[4560.0,2.19297886],[4559.8,0.4563],[4559.7,2.19312137],[4559.6,3.6684],[4559.5,5.263]],[[4561.1,2.96977457],[4561.3,3.521],[4561.4,2.68981894],[4561.6,3.0],[4564.8,2.76288379]]]
["bitfinex","ETHUSD",1755216219293,[[4560.0,2.19297886],[4559.8,0.4563],[4559.7,2.19312137],[4559.6,3.6684],[4559.5,5.263]],[[4561.1,2.96977457],[4561.3,3.521],[4561.4,2.68981894],[4561.6,3.0],[4564.1,26.573]]]
["bitfinex","ETHUSD",1755216219456,[[4559.5,5.263],[4556.6,4.14144125],[4554.1,1.57913822],[4553.6,2.19604323],[4373.1,20.2020202]],[[4561.1,0.77731208],[4561.2,3.0],[4561.3,3.521],[4561.4,0.4975],[4561.6,3.0]]]
["bitfinex","ETHUSD",1755216219786,[[4559.5,5.263],[4556.6,4.14144125],[4554.1,1.57913822],[4553.6,2.19604323],[4373.1,20.2020202]],[[4561.1,0.77731208],[4561.3,3.521],[4561.6,3.0]]]
["bitfinex","ETHUSD",1755216219787,[[4559.5,5.263],[4559.4,0.4563],[4559.2,3.52],[4559.1,0.1474],[4558.6,2.79831657]],[[4560.7,0.6],[4560.8,2.19261943],[4561.0,30.9585],[4561.1,0.31631208],[4561.3,3.521]]]
["bitfinex","ETHUSD",1755216219985,[[4559.6,2.19317483],[4559.5,5.263],[4559.4,0.4563],[4559.2,5.71333115],[4559.1,0.1474]],[[4560.6,2.19269442],[4560.7,0.6],[4560.9,2.1925549],[4561.0,0.9585],[4561.1,0.31631208]]]
["bitfinex","ETHUSD",1755216220186,[[4559.5,5.263],[4559.4,0.4563],[4559.2,3.52],[4559.1,2.34077913],[4558.3,2.19377152]],[[4560.7,0.6],[4561.0,0.9585],[4561.1,2.50880978],[4561.9,2.19208471],[4562.6,2.19174047]]]
["bitfinex","ETHUSD",1755216220388,[[4559.7,2.19309462],[4559.6,0.4563],[4559.5,5.4104],[4559.2,3.52],[4559.1,2.19337913]],[[4560.7,0.75585],[4561.1,2.50877008],[4561.3,5.71338678],[4561.6,3.4975],[4561.8,0.46926546]]]
["bitfinex","ETHUSD",1755216220693,[[4559.6,0.4563],[4559.5,5.4104],[4559.2,3.52],[4559.1,2.19337913]],[[4560.7,0.75585],[4561.1,2.50877008],[4561.3,5.71338678],[4561.6,3.4975],[4561.8,0.46926546]]]
["bitfinex","ETHUSD",1755216220694,[[4559.6,0.4563],[4559.5,5.4104],[4559.2,3.52],[4559.1,2.19337913],[4557.7,0.21845491]],[[4560.7,0.6],[4561.1,0.31631208],[4561.2,3.0],[4561.3,3.521],[4561.5,0.461]]]
["bitfinex","ETHUSD",1755216220850,[[4559.8,0.4563],[4559.7,0.1474],[4559.6,3.0],[4559.5,5.263],[4559.2,3.52]],[[4560.7,0.6],[4561.7,3.0],[4561.8,3.68333802],[4562.0,0.461],[4562.2,0.5891423]]]
["bitfinex","ETHUSD",1755216221053,[[4559.8,3.9753],[4559.7,0.1474],[4559.6,3.0],[4559.5,5.263],[4558.9,2.19346795]],[[4560.7,0.6],[4561.4,0.461],[4561.6,0.4975],[4561.7,3.46999324],[4561.8,3.68333802]]]
["bitfinex","ETHUSD",1755216221280,[[4559.9,2.19302431],[4559.8,3.9753],[4559.7,0.1474],[4559.6,5.19316704],[4559.5,5.263]],[[4560.7,0.6],[4561.2,2.19241906],[4561.4,0.461],[4561.6,0.4975],[4561.7,5.66219884]]]
["bitfinex","ETHUSD",1755216221482,[[4559.8,0.4563],[4559.7,0.1474],[4559.5,5.263],[4559.4,2.19322923],[4559.0,0.1155726]],[[4560.7,0.6],[4561.4,0.461],[4561.6,2.68975728],[4561.7,3.0],[4563.6,1.57879074]]]
["bitfinex","ETHUSD",1755216221690,[[4559.8,0.4563],[4559.5,5.263],[4559.0,0.1155726]],[[4560.7,0.6],[4561.6,2.68975728],[4561.7,3.0],[4563.6,1.57879074]]]
["bitfinex","ETHUSD",1755216221691,[[4559.8,0.4563],[4559.6,5.71316879],[4559.5,5.263],[4559.3,2.99962858],[4559.0,0.1155726]],[[4560.6,2.19270211],[4560.7,0.6],[4560.9,2.19256399],[4561.1,0.461],[4561.3,0.4975]]]
["bitfinex","ETHUSD",1755216221907,[[4559.8,0.4563],[4559.7,2.193114],[4559.6,3.52],[4559.5,5.263],[4559.4,2.19326651]],[[4560.5,2.19277134],[4560.7,0.6],[4560.8,2.19263322],[4561.1,0.461],[4561.3,2.68987598]]]
["bitfinex","ETHUSD",1755216222089,[[4559.8,0.4563],[4559.7,2.19309745],[4559.6,3.52],[4559.5,5.263],[4559.4,2.19323538]],[[4560.6,2.19271548],[4560.7,0.6],[4560.9,2.19257758],[4561.1,0.461],[4561.3,0.4975]]]
["bitfinex","ETHUSD",1755216222313,[[4559.8,0.1096],[4559.5,5.263],[4559.3,0.6037],[4557.7,2.19407643],[4556.5,2.19463696]],[[4560.5,0.1096],[4560.7,0.6],[4561.3,3.4975],[4561.8,6.20627581],[4562.6,1.1782846]]]
["bitfinex","ETHUSD",1755216222484,[[4559.8,0.1096],[4559.6,3.519],[4559.5,5.263],[4559.3,0.4563],[4559.2,2.19336399]],[[4560.3,2.19288224],[4560.5,0.1096],[4560.7,0.6],[4560.8,0.461],[4560.9,0.4975]]]
["bitfinex","ETHUSD",1755216222793,[[4559.8,0.1096],[4559.5,5.263],[4559.3,0.4563],[4559.0,0.7745286],[4558.1,4.248]],[[4560.2,2.19292663],[4560.5,0.1096],[4560.7,0.6],[4560.8,0.461],[4560.9,0.4975]]]
["bitfinex","ETHUSD",1755216222972,[[4559.6,0.1096],[4559.5,5.263],[4559.3,6.16761128],[4559.0,2.30903032],[4558.4,2.19371444]],[[4560.2,2.19290616],[4560.4,2.19279052],[4560.5,0.1096],[4560.7,0.6],[4560.8,0.461]]]
["bitfinex","ETHUSD",1755216223156,[[4559.6,0.1096],[4559.5,5.263],[4559.3,3.9743],[4559.1,2.19340211],[4559.0,0.1155726]],[[4560.2,2.19290616],[4560.5,0.1096],[4560.7,0.6],[4560.8,0.461],[4561.8,3.27641811]]]
["bitfinex","ETHUSD",1755216223356,[[4559.6,0.1096],[4559.5,5.263],[4559.3,3.9743],[4559.0,0.1155726],[4558.7,2.19358896]],[[4560.4,2.19281178],[4560.5,0.1096],[4560.7,2.79267458],[4560.8,0.461],[4561.2,5.71140689]]]
["bitfinex","ETHUSD",1755216223584,[[4559.6,0.1096],[4559.5,5.263],[4559.3,3.9743],[4559.0,0.1155726],[4558.9,5.19351157]],[[4560.5,0.1096],[4560.7,2.79267458],[4560.8,0.461],[4561.2,5.71140689]]]
["bitfinex","ETHUSD",1755216223585,[[4559.6,0.1096],[4559.5,5.263],[4559.3,3.9743],[4559.0,0.1155726],[4558.9,5.19351157]],[[4560.5,0.1096],[4560.7,0.6],[4560.8,0.461],[4560.9,2.69009399],[4561.2,3.519]]]
["bitfinex","ETHUSD",1755216223890,[[4559.6,2.30277052],[4559.5,5.263],[4559.3,3.9743],[4559.2,0.1474],[4559.0,0.1155726]],[[4560.5,0.1096],[4560.7,2.79264674],[4560.8,0.461],[4560.9,0.4975],[4561.2,3.519]]]
["bitfinex","ETHUSD",1755216224087,[[4559.6,0.1096],[4559.5,5.263],[4559.4,2.19323214],[4559.3,3.9743],[4559.2,0.1474]],[[4560.5,2.3023462],[4560.7,0.6],[4560.8,0.461],[4560.9,0.4975],[4561.2,3.519]]]
["bitfinex","ETHUSD",1755216224389,[[4559.6,0.1096],[4559.5,5.263],[4558.8,0.1474],[4558.2,2.19381834],[4557.3,2.1942709]],[[4560.5,2.3023462],[4560.7,0.6],[4560.9,0.4975],[4561.2,3.519]]]
["bitfinex","ETHUSD",1755216224390,[[4559.6,0.1096],[4559.5,5.263],[4558.8,0.1474],[4558.2,2.19381834],[4557.3,2.1942709]],[[4560.5,0.1096],[4560.7,0.6],[4560.9,0.4975],[4561.1,3.0],[4561.2,5.71142841]]]
["bitfinex","ETHUSD",1755216224591,[[4559.0,0.2251726],[4558.7,0.659008],[4558.2,0.4563],[4558.0,0.1474],[4557.6,2.19412744]],[[4559.7,0.1096],[4560.4,0.9585],[4560.5,3.0],[4560.6,3.516],[4560.7,0.6]]]
["bitfinex","ETHUSD",1755216224890,[[4559.0,0.1155726],[4558.8,3.6256],[4558.2,2.65012055],[4558.0,0.1474],[4557.8,3.0]],[[4559.3,2.19333604],[4559.4,0.1096],[4559.6,2.1931789],[4559.7,0.461],[4560.0,0.4975]]]
["bitfinex","ETHUSD",1755216225092,[[4559.0,0.001],[4558.8,3.6256],[4558.4,2.1937134],[4558.2,2.65012055],[4558.0,0.1474]],[[4559.3,2.19333604],[4559.4,0.1096],[4559.6,2.1931789],[4559.7,0.461],[4560.0,0.4975]]]
["bitfinex","ETHUSD",1755216225391,[[4559.0,0.001],[4558.3,3.516],[4558.2,0.4563],[4558.0,0.26197317],[4557.9,2.19498964]],[[4559.1,2.19341536],[4559.2,0.461],[4559.3,0.44961149],[4559.9,2.19304959],[4560.0,0.4975]]]
["bitfinex","ETHUSD",1755216225592,[[4559.0,0.001],[4558.4,0.1096],[4558.3,3.516],[4558.2,0.4563],[4558.0,0.26197317]],[[4559.1,0.27573961],[4559.3,2.64296375],[4560.0,0.4975],[4560.1,2.19294195],[4560.3,3.0]]]
["bitfinex","ETHUSD",1755216225793,[[4559.0,0.001],[4558.4,0.1096],[4558.3,3.516],[4558.2,0.4563],[4558.1,0.02193896]],[[4559.1,0.27573961],[4559.3,0.44961149],[4559.7,0.461],[4560.0,0.4975],[4560.2,2.19288767]]]
["bitfinex","ETHUSD",1755216225994,[[4559.0,0.001],[4558.5,2.1936599],[4558.4,0.1096],[4558.3,5.70979804],[4558.2,0.4563]],[[4559.1,0.27573961],[4559.7,0.461],[4560.0,0.4975],[4560.2,2.19288767]]]
["bitfinex","ETHUSD",1755216225995,[[4559.0,0.001],[4558.5,2.1936599],[4558.4,0.1096],[4558.3,5.70979804],[4558.2,0.4563]],[[4559.1,0.27573961],[4559.4,2.19327403],[4559.7,0.461],[4560.0,0.4975],[4560.2,5.70788767]]]
["bitfinex","ETHUSD",1755216226199,[[4559.0,0.001],[4558.5,2.1936599],[4558.4,0.1096],[4558.3,3.516],[4558.2,0.4563]],[[4559.1,0.27573961],[4559.4,2.19327403],[4559.7,0.461],[4560.0,0.4975],[4560.2,5.70788767]]]
["bitfinex","ETHUSD",1755216226360,[[4559.0,0.001],[4558.6,2.19465217],[4558.4,0.1096],[4558.3,3.516],[4558.2,0.4563]],[[4559.1,0.27573961],[4559.5,2.19323237],[4559.7,0.461],[4559.8,2.19311966],[4560.0,0.4975]]]
["bitfinex","ETHUSD",1755216226970,[[4559.0,0.001],[4558.6,0.001],[4558.5,2.19369614],[4558.4,0.1096],[4558.3,5.70979031]],[[4559.1,0.27573961],[4559.4,2.19327417],[4559.7,2.65413606],[4560.0,0.4975],[4562.2,1.57879074]]]
["bitfinex","ETHUSD",1755216227191,[[4559.0,0.001],[4558.6,0.001],[4558.5,2.19369614],[4558.4,0.1096],[4558.3,5.70979031]],[[4559.1,0.27573961],[4559.4,2.19327417],[4559.7,2.65413606],[4560.0,0.4975],[4562.3,1.77191885]]]
["bitfinex","ETHUSD",1755216227392,[[4559.0,0.001],[4558.7,0.4563],[4558.6,0.001],[4558.5,0.1474],[4558.4,0.13153752]],[[4559.1,0.1096],[4560.2,0.461],[4560.5,0.4975],[4561.5,2.19227337],[4561.8,2.19212581]]]
["bitfinex","ETHUSD",1755216227595,[[4559.0,0.001],[4558.6,0.001],[4558.5,0.1474]],[[4559.1,0.1096],[4560.2,0.461],[4560.5,0.4975],[4561.5,2.19227337],[4561.8,2.19212581]]]
["bitfinex","ETHUSD",1755216227596,[[4559.1,2.19341536],[4559.0,0.5669],[4558.8,0.02193559],[4558.6,0.001],[4558.5,2.19366089]],[[4559.9,0.1096],[4560.6,5.70869404],[4560.7,1.061],[4561.0,0.4975],[4561.1,2.19245621]]]
["bitfinex","ETHUSD",1755216227895,[[4559.5,0.1096],[4559.3,2.19331914],[4559.2,3.513],[4559.1,2.19341536],[4559.0,0.6047]],[[4560.2,0.1096],[4560.4,2.19282294],[4560.5,3.0],[4560.6,5.19270319],[4560.7,1.061]]]
["bitfinex","ETHUSD",1755216228085,[[4559.5,0.1096],[4559.4,2.19326702],[4559.2,3.513],[4559.1,2.19341536],[4559.0,0.6047]],[[4560.2,0.1096],[4560.4,2.19282294],[4560.5,3.0],[4560.6,2.19270319],[4560.7,1.061]]]
["bitfinex","ETHUSD",1755216228285,[[4559.5,0.1096],[4559.3,2.1933105],[4559.2,3.513],[4559.0,0.6047],[4548.3,11.0385843]],[[4560.2,0.1096],[4560.3,2.19285091],[4560.5,3.0],[4560.6,2.19270319],[4560.7,1.061]]]
["bitfinex","ETHUSD",1755216228490,[[4559.5,0.1096],[4559.2,3.513],[4559.0,0.6047],[4558.6,0.001],[4555.4,1.94684828]],[[4560.2,0.1096],[4560.5,3.0],[4560.7,1.061],[4561.4,2.19231546],[4561.7,0.5891423]]]
["bitfinex","ETHUSD",1755216228693,[[4559.5,0.1096],[4559.2,3.513],[4559.0,0.6047],[4558.6,0.001],[4555.6,4.06306231]],[[4560.2,0.1096],[4560.5,3.0],[4560.7,1.061],[4561.4,2.19231546],[4561.7,0.5891423]]]
["bitfinex","ETHUSD",1755216228894,[[4559.5,0.1096],[4559.2,3.513],[4559.0,0.6047],[4558.6,0.001],[4556.5,10.0]],[[4560.2,0.1096],[4560.5,3.0],[4560.7,1.061],[4561.4,2.19231546],[4561.7,0.5891423]]]
["bitfinex","ETHUSD",1755216229070,[[4559.5,0.1096],[4559.4,2.1932595],[4559.2,5.70633587],[4559.0,0.6047],[4558.6,2.19465314]],[[4560.2,0.1096],[4560.6,3.0],[4560.7,1.061],[4561.3,2.19240135],[4561.6,0.5891423]]]
["bitfinex","ETHUSD",1755216229411,[[4559.5,0.1096],[4559.2,3.513],[4559.1,2.19341176],[4559.0,0.6047],[4558.6,2.19465499]],[[4560.2,0.1096],[4560.4,2.19279557],[4560.6,3.0],[4560.7,3.25368871],[4561.1,5.70545436]]]
["bitfinex","ETHUSD",1755216229567,[[4559.5,0.1096],[4559.3,2.19330841],[4559.2,3.513],[4559.1,2.19341176],[4559.0,0.6047]],[[4560.2,0.1096],[4560.4,2.19279557],[4560.6,5.19269751],[4560.7,1.061],[4561.1,5.70545436]]]
["bitfinex","ETHUSD",1755216229899,[[4559.5,0.1096],[4559.3,2.19330841],[4559.2,3.513],[4559.0,0.6047],[4558.9,2.19347026]],[[4560.2,0.1096],[4560.3,2.1928441],[4560.6,5.19269751],[4560.7,1.061],[4561.1,5.70545436]]]
["bitfinex","ETHUSD",1755216230080,[[4559.5,0.1096],[4559.4,2.19326416],[4559.2,3.513],[4559.0,0.6047],[4555.5,5.25729211]],[[4560.2,0.1096],[4560.4,2.19279675],[4560.6,3.0],[4560.7,1.061],[4560.8,2.19263873]]]
["bitfinex","ETHUSD",1755216230401,[[4559.6,2.19317307],[4559.5,0.1096],[4559.2,3.513],[4559.0,0.6047],[4558.7,2.19356611]],[[4560.2,0.1096],[4560.6,2.19273964],[4560.7,1.061],[4560.9,3.0],[4561.0,2.6900413]]]
["bitfinex","ETHUSD",1755216230599,[[4559.6,2.19317307],[4559.5,0.1096],[4559.3,2.19331017],[4559.2,3.513],[4559.0,0.6047]],[[4560.2,0.1096],[4560.6,2.19273964],[4560.7,1.061],[4560.9,5.19255282],[4561.0,0.4975]]]
["bitfinex","ETHUSD",1755216230799,[[4559.5,0.1096],[4559.4,2.19322816],[4559.2,3.513],[4559.1,2.19337737],[4559.0,0.6047]],[[4560.2,0.1096],[4560.5,2.19275088],[4560.6,3.0],[4560.7,1.061],[4560.8,5.1926142]]]
["bitfinex","ETHUSD",1755216230998,[[4559.5,2.30278581],[4559.2,5.70636569],[4559.0,0.6047],[4555.4,1.02029812],[4377.1,0.27185065]],[[4560.2,0.1096],[4560.5,2.19275088],[4560.6,3.0],[4560.7,1.061],[4560.8,2.1926142]]]
["bitfinex","ETHUSD",1755216231204,[[4559.5,2.30278581],[4559.2,5.70636569],[4559.0,0.6047],[4558.6,0.66],[4558.1,2.19487718]],[[4560.2,0.27203835],[4560.5,2.19275088],[4560.6,3.0],[4560.7,1.061],[4560.8,2.1926142]]]
["bitfinex","ETHUSD",1755216231400,[[4559.5,2.30278581],[4559.3,2.19331493],[4559.2,3.513],[4559.0,0.6047],[4558.6,0.66]],[[4560.2,0.1096],[4560.6,2.19270194],[4560.7,1.061],[4560.8,2.1926142],[4560.9,3.0]]]
["bitfinex","ETHUSD",1755216231703,[[4559.5,2.30278581],[4559.2,3.513],[4559.0,0.6047],[4558.6,0.66]],[[4560.2,0.1096],[4560.6,2.19270194],[4560.7,1.061],[4560.8,2.1926142],[4560.9,3.0]]]
["bitfinex","ETHUSD",1755216231704,[[4560.0,0.1096],[4559.6,4.7043],[4559.5,0.80091007],[4559.4,0.1474],[4559.2,3.513]],[[4560.6,0.1096],[4560.7,0.6],[4560.9,2.19255389],[4561.1,3.0],[4561.2,6.16041723]]]
["bitfinex","ETHUSD",1755216231911,[[4560.0,0.1096],[4559.6,4.7043],[4559.5,0.80091007],[4559.4,0.1474],[4559.2,3.513]],[[4560.6,0.1096],[4560.7,0.6],[4561.1,3.0],[4561.2,6.16041723]]]
["bitfinex","ETHUSD",1755216231912,[[4560.0,4.3576],[4559.8,2.19306111],[4559.6,0.4563],[4559.5,2.99413267],[4559.4,0.1474]],[[4560.6,0.1096],[4560.7,0.6],[4560.8,2.19260408],[4561.1,3.0],[4561.2,3.968]]]
["bitfinex","ETHUSD",1755216232072,[[4560.0,4.3576],[4559.7,2.19311981],[4559.6,0.4563],[4559.5,2.99413267],[4559.4,0.1474]],[[4560.6,0.1096],[4560.7,0.6],[4560.8,2.19260408],[4561.1,3.0],[4561.2,3.968]]]
["bitfinex","ETHUSD",1755216232267,[[4560.0,4.3576],[4559.7,2.19311981],[4559.6,0.4563],[4559.5,0.80091007],[4559.4,2.340671]],[[4560.6,0.1096],[4560.7,2.79265874],[4561.0,2.1925076],[4561.1,3.0],[4561.2,3.968]]]
["bitfinex","ETHUSD",1755216232610,[[4560.0,4.3576],[4559.8,2.19307846],[4559.6,0.4563],[4559.5,2.99412501],[4559.4,0.1474]],[[4560.6,0.1096],[4560.7,0.6],[4560.8,2.19260802],[4561.1,5.19247157],[4561.2,3.968]]]
["bitfinex","ETHUSD",1755216232972,[[4560.0,4.3576],[4559.8,2.19307846],[4559.6,0.4563],[4559.5,2.99412501],[4559.4,0.1474]],[[4560.6,0.27645654],[4560.7,0.6],[4560.8,2.19260802],[4561.1,5.19247157],[4561.2,3.968]]]
["bitfinex","ETHUSD",1755216233185,[[4560.0,4.3576],[4559.8,2.19307846],[4559.6,0.4563],[4559.5,2.99412501],[4559.4,0.1474]],[[4560.6,0.1096],[4560.7,0.6],[4560.8,2.19260802],[4561.1,5.19247157],[4561.2,3.968]]]
["bitfinex","ETHUSD",1755216233389,[[4560.0,4.3576],[4559.6,0.4563],[4559.5,2.99412501],[4559.4,0.1474]],[[4560.6,0.1096],[4560.7,0.6],[4561.1,5.19247157],[4561.2,3.968]]]
["bitfinex","ETHUSD",1755216233390,[[4560.0,4.3576],[4559.6,0.4563],[4559.5,0.80091007],[4559.4,0.1474],[4556.0,2.96396897]],[[4560.6,0.1096],[4560.7,0.6],[4561.1,3.0],[4561.2,3.968],[4561.9,2.19209922]]]
["bitfinex","ETHUSD",1755216233732,[[4560.0,6.55056293],[4559.7,2.19309942],[4559.6,0.4563],[4559.5,0.80091007],[4559.4,0.1474]],[[4560.6,0.1096],[4560.7,0.6],[4560.9,3.0],[4561.0,2.19251087],[4561.2,6.16040642]]]
["bitfinex","ETHUSD",1755216233935,[[4560.0,4.3576],[4559.8,2.19303907],[4559.6,0.4563],[4559.5,2.99408563],[4559.4,0.1474]],[[4560.6,0.1096],[4560.7,0.6],[4560.9,2.19256675],[4561.1,3.0],[4561.2,3.968]]]
["bitfinex","ETHUSD",1755216234228,[[4560.0,6.55054306],[4559.7,2.19307954],[4559.6,0.4563],[4559.5,0.80091007],[4559.4,0.1474]],[[4560.6,0.1096],[4560.7,0.6],[4561.2,3.461],[4561.3,2.19238277],[4561.4,3.504]]]
["bitfinex","ETHUSD",1755216234434,[[4560.0,4.3576],[4559.6,0.4563],[4559.5,0.80091007],[4559.4,0.1474],[4559.2,3.513]],[[4560.6,0.1096],[4560.7,0.6],[4560.9,3.0],[4561.2,0.461],[4561.4,3.504]]]
["bitfinex","ETHUSD",1755216234614,[[4560.0,4.3576],[4559.9,3.504],[4559.7,2.19312239],[4559.6,0.4563],[4559.5,0.80091007]],[[4560.6,0.1096],[4560.7,2.79268405],[4560.9,5.19255375],[4561.2,0.461],[4561.4,3.504]]]
["bitfinex","ETHUSD",1755216234816,[[4560.0,4.3576],[4559.9,3.504],[4559.8,2.19307621],[4559.6,0.4563],[4559.5,0.80091007]],[[4560.6,0.1096],[4560.7,2.79268405],[4560.9,3.0],[4561.1,2.19250025],[4561.2,0.461]]]
["bitfinex","ETHUSD",1755216235117,[[4560.0,4.3576],[4559.9,5.69698955],[4559.6,0.4563],[4559.5,2.99408495],[4559.1,2.19337897]],[[4560.6,0.1096],[4560.7,0.6],[4560.8,3.0],[4560.9,3.0],[4561.2,0.461]]]
["bitfinex","ETHUSD",1755216235118,[[4560.0,4.3576],[4559.9,5.69698955],[4559.6,0.4563],[4559.5,2.99408495],[4559.1,2.19337897]],[[4560.6,0.1096],[4560.7,0.6],[4560.8,3.0],[4560.9,2.19259059],[4561.2,2.653425]]]
["bitfinex","ETHUSD",1755216235317,[[4560.0,6.5505456],[4559.9,3.504],[4559.6,0.4563],[4559.5,0.80091007],[4559.1,2.19337897]],[[4560.6,0.1096],[4560.7,0.6],[4561.1,2.19248834],[4561.2,0.461],[4561.4,5.69635283]]]
["bitfinex","ETHUSD",1755216235523,[[4560.1,2.19292397],[4560.0,4.3576],[4559.9,3.504],[4559.8,2.19305952],[4559.6,0.4563]],[[4560.6,0.1096],[4560.7,0.6],[4561.1,2.19248834],[4561.2,0.461],[4561.4,5.69635283]]]
["bitfinex","ETHUSD",1755216236022,[[4560.6,2.8904],[4560.0,6.55057668],[4559.9,3.504],[4559.8,2.19305952],[4559.6,0.4563]],[[4560.7,0.7096],[4561.0,2.19251988],[4561.2,0.461],[4561.3,2.19235992],[4561.4,3.504]]]
["bitfinex","ETHUSD",1755216236202,[[4560.6,2.8904],[4560.0,4.3576],[4559.9,3.504],[4559.6,2.64945275],[4559.1,2.85233922]],[[4560.7,0.7096],[4561.1,2.19245775],[4561.2,0.461],[4561.4,3.504],[4561.5,0.46]]]
["bitfinex","ETHUSD",1755216236603,[[4560.6,2.8904],[4560.0,4.3576],[4559.9,3.504],[4559.6,2.64945275],[4559.1,2.85233922]],[[4560.7,0.7096],[4561.1,2.19245775],[4561.2,0.461],[4561.4,3.504],[4561.5,3.46]]]
["bitfinex","ETHUSD",1755216237221,[[4560.6,2.8904],[4560.0,4.3576],[4559.9,3.504],[4559.6,2.64945275],[4559.1,2.85233922]],[[4560.7,0.87499185],[4561.1,2.19245775],[4561.2,0.461],[4561.4,3.504],[4561.5,3.46]]]
["bitfinex","ETHUSD",1755216237530,[[4560.6,2.8904],[4560.0,4.3576],[4559.9,5.69698804],[4559.7,2.19312307],[4559.6,0.4563]],[[4560.7,0.87499185],[4560.9,2.19255849],[4561.2,0.461],[4561.4,3.504],[4561.5,0.46]]]
["bitfinex","ETHUSD",1755216237732,[[4560.6,2.8904],[4560.0,6.55058069],[4559.9,3.504],[4559.7,2.19312307],[4559.6,0.4563]],[[4560.7,0.87499185],[4561.0,2.1925032],[4561.2,2.65341578],[4561.5,0.46],[4564.6,2.76288379]]]
["bitfinex","ETHUSD",1755216237904,[[4560.6,2.8904],[4560.0,4.3576],[4559.9,3.504],[4559.8,2.19307347],[4559.6,0.4563]],[[4560.7,0.87499185],[4560.8,2.1926036],[4561.1,2.19245823],[4561.2,0.461],[4561.4,3.5]]]
["bitfinex","ETHUSD",1755216238104,[[4560.6,2.8904],[4560.0,4.3576],[4559.9,3.504],[4559.7,2.19308906],[4559.6,0.4563]],[[4560.7,3.06763771],[4561.0,2.19251052],[4561.2,0.461],[4561.4,3.5],[4561.5,3.46]]]
["bitfinex","ETHUSD",1755216238292,[[4560.6,2.8904],[4560.0,4.3576],[4559.9,3.504],[4559.7,2.19311881],[4559.6,0.4563]],[[4560.7,3.06763771],[4561.0,2.19251052],[4561.2,0.461],[4561.4,3.5],[4561.5,3.46]]]
["bitfinex","ETHUSD",1755216238813,[[4560.6,2.8904],[4560.0,4.3576],[4559.9,3.504],[4559.8,2.19306791],[4559.6,0.4563]],[[4560.7,0.87499185],[4560.8,2.19260969],[4561.0,2.19251052],[4561.2,0.461],[4561.4,3.5]]]
["bitfinex","ETHUSD",1755216239108,[[4560.6,2.8904],[4560.0,4.3576],[4559.9,3.504],[4559.8,2.19306791],[4559.6,0.4563]],[[4560.7,0.87499185],[4560.8,2.19260969],[4561.0,2.66691052],[4561.4,3.5],[4561.5,3.0]]]
["bitfinex","ETHUSD",1755216239294,[[4560.6,2.8904],[4560.0,4.3576],[4559.9,3.504],[4559.8,2.19306791],[4559.6,0.4563]],[[4560.7,0.87499185],[4560.8,2.19260969],[4561.0,2.66691052],[4561.2,0.46],[4561.4,3.5]]]
["bitfinex","ETHUSD",1755216239716,[[4560.6,2.8904],[4560.0,4.3576],[4559.9,3.504],[4559.8,2.19304327],[4559.6,2.64945611]],[[4560.7,0.87499185],[4560.8,2.19260947],[4561.1,2.1924599],[4561.2,0.46],[4561.9,0.69575668]]]
["bitfinex","ETHUSD",1755216239915,[[4560.6,2.8904],[4560.0,4.3576],[4559.9,5.69701827],[4559.6,2.64945611],[4552.2,7.88470307]],[[4560.7,0.87499185],[4561.1,2.1924599],[4561.2,0.46],[4561.9,0.69575668]]]
["bitfinex","ETHUSD",1755216239916,[[4560.6,2.8904],[4560.0,4.3576],[4559.9,5.69701827],[4559.6,2.64945611],[4552.2,7.88470307]],[[4560.7,1.34939185],[4561.1,2.1924599],[4561.2,0.46],[4561.3,3.498],[4561.5,3.0]]]
["bitfinex","ETHUSD",1755216240115,[[4560.6,2.8904],[4560.0,4.3576],[4559.9,3.504],[4559.8,2.19306561],[4559.6,2.64945611]],[[4560.7,1.34939185],[4560.8,2.19259809],[4561.1,2.1924599],[4561.2,0.931968],[4561.3,3.498]]]
["bitfinex","ETHUSD",1755216240318,[[4560.6,2.8904],[4560.0,4.3576],[4559.9,3.504],[4559.8,2.19306561],[4559.6,2.64945611]],[[4560.7,1.34939185],[4560.8,2.19259809],[4561.1,2.1924599],[4561.2,0.46],[4561.3,3.498]]]
["bitfinex","ETHUSD",1755216240596,[[4560.6,2.8904],[4560.1,4.248],[4560.0,0.1096],[4559.9,3.504],[4559.6,0.4563]],[[4560.7,0.76539185],[4561.6,0.4744],[4561.9,0.56661438],[4562.8,2.19167193],[4563.1,2.19152229]]]
["bitfinex","ETHUSD",1755216240815,[[4560.6,5.08309394],[4560.5,3.6026],[4560.1,4.7184],[4559.9,0.1474],[4559.0,2.19444494]],[[4561.1,0.1096],[4561.6,0.4744],[4561.9,1.52111442],[4562.2,0.78552306],[4562.5,1.1782846]]]
["bitfinex","ETHUSD",1755216241000,[[4560.6,5.08309394],[4560.5,3.6026],[4560.1,4.7184],[4559.0,2.19444494]],[[4561.6,0.4744],[4562.2,0.78552306]]]
["bitfinex","ETHUSD",1755216241001,[[4560.6,3.14916395],[4560.5,3.493],[4560.2,0.6178],[4560.1,2.19288943],[4560.0,4.248]],[[4561.6,0.16450575],[4562.1,0.20482411],[4562.2,0.4744],[4562.4,0.5891423],[4562.7,2.97721588]]]
["bitfinex","ETHUSD",1755216241200,[[4561.0,2.19250164],[4560.8,0.1096],[4560.6,3.14916395],[4560.5,3.493],[4560.1,2.19293058]],[[4561.7,0.1096],[4562.5,0.5891423],[4562.6,0.67679623],[4562.7,0.4744],[4562.8,2.97717948]]]
["bitfinex","ETHUSD",1755216241418,[[4562.0,0.1096],[4561.6,2.19219376],[4561.3,2.19233168],[4561.1,3.51592453],[4560.8,2.19258868]],[[4562.6,2.19174371],[4562.7,0.1096],[4562.9,2.19160583],[4563.0,0.93197212],[4563.1,1.0635423]]]
["bitfinex","ETHUSD",1755216241615,[[4561.9,3.495],[4561.7,2.19215947],[4561.6,0.1096],[4561.4,2.19229769],[4560.8,2.19258868]],[[4562.7,2.30129051],[4562.8,3.0],[4562.9,2.19160583],[4563.0,0.93197212],[4563.1,0.4744]]]
["bitfinex","ETHUSD",1755216241815,[[4562.0,2.30162104],[4561.9,3.495],[4561.5,0.4704],[4561.1,0.1474],[4561.0,0.658642]],[[4562.7,0.1096],[4562.8,0.47197212],[4563.4,0.4744],[4563.7,0.46],[4564.7,2.306]]]
["bitfinex","ETHUSD",1755216242062,[[4562.0,0.1096],[4561.9,3.495],[4561.5,0.6178],[4561.0,2.85113718],[4559.9,6.44102527]],[[4562.7,0.1096],[4563.2,0.4744],[4563.4,1.52111442],[4563.7,0.78552306],[4564.0,1.1782846]]]
["bitfinex","ETHUSD",1755216242215,[[4562.0,0.1096],[4561.0,2.85113718],[4559.9,6.44102527]],[[4562.7,0.1096],[4563.2,0.4744],[4564.0,1.1782846]]]
["bitfinex","ETHUSD",1755216242216,[[4562.0,0.1096],[4561.1,0.4704],[4561.0,0.658642],[4560.9,0.1474],[4560.6,3.14916395]],[[4562.6,0.4744],[4562.7,0.1096],[4562.9,0.46],[4563.2,3.0],[4563.3,5.05820688]]]
["bitfinex","ETHUSD",1755216242414,[[4561.3,3.6056],[4560.9,2.19254404],[4560.6,5.55348519],[4560.4,0.1474],[4560.2,3.0]],[[4562.6,0.4744],[4562.7,0.1096],[4563.2,3.0],[4563.3,5.05820688]]]
["bitfinex","ETHUSD",1755216242415,[[4561.3,3.6056],[4560.9,2.19254404],[4560.6,5.55348519],[4560.4,0.1474],[4560.2,3.0]],[[4561.9,2.19206912],[4562.1,0.1096],[4562.5,0.79081911],[4562.6,0.63570272],[4562.7,2.19170635]]]
["bitfinex","ETHUSD",1755216242603,[[4561.3,3.6056],[4560.9,2.19254404],[4560.6,5.55348519],[4560.4,0.1474],[4560.2,3.0]],[[4561.9,2.66646912],[4562.1,0.5696],[4562.5,0.33081911],[4562.6,3.65730272],[4562.7,2.19170635]]]
["bitfinex","ETHUSD",1755216242798,[[4561.2,3.496],[4560.6,2.8904],[4560.4,0.4744],[4560.1,0.4704],[4560.0,3.0]],[[4561.9,0.79800691],[4562.1,0.46],[4562.5,2.99457954],[4562.6,3.65730272],[4563.0,2.78072741]]]
["bitfinex","ETHUSD",1755216243032,[[4561.2,3.496],[4561.0,0.1096],[4560.8,2.19259247],[4560.6,2.8904],[4560.5,2.19273363]],[[4561.6,0.1096],[4561.8,2.19216199],[4561.9,0.4744],[4562.1,2.65198205],[4562.4,3.0]]]
["bitfinex","ETHUSD",1755216243238,[[4561.2,3.496],[4561.0,0.1096],[4560.6,2.8904],[4560.1,1.129193],[4560.0,5.19297866]],[[4561.6,0.1096],[4562.3,2.1919211],[4562.5,0.33081911],[4562.6,5.84904037],[4563.2,2.97700982]]]
["bitfinex","ETHUSD",1755216243536,[[4561.5,0.1096],[4561.4,2.1922699],[4561.3,0.6178],[4561.2,3.496],[4560.6,2.8904]],[[4562.5,0.33081911],[4562.6,5.84904037]]]
["bitfinex","ETHUSD",1755216243537,[[4561.5,0.1096],[4561.4,2.1922699],[4561.3,0.6178],[4561.2,3.496],[4560.8,2.19259364]],[[4562.2,0.1096],[4562.5,2.19179952],[4562.6,3.16130272],[4562.7,0.4744],[4562.8,2.1916388]]]
["bitfinex","ETHUSD",1755216243703,[[4561.5,0.1096],[4561.3,0.6178],[4561.2,3.496],[4560.6,5.08308626],[4558.2,0.28143037]],[[4562.2,0.1096],[4562.4,2.19183602],[4562.6,3.16130272],[4562.7,2.6660874],[4563.3,3.28367552]]]
["bitfinex","ETHUSD",1755216243903,[[4561.5,0.1096],[4561.4,2.19230519],[4561.3,0.6178],[4561.2,3.496],[4561.1,2.19244594]],[[4562.2,0.1096],[4562.4,2.19183602],[4562.6,3.16130272],[4562.7,2.6660874],[4563.3,3.87281782]]]
["bitfinex","ETHUSD",1755216244135,[[4561.5,2.30185805],[4561.3,0.6178],[4561.2,5.68839918],[4558.7,9.79292328],[4557.5,1.00173215]],[[4562.2,0.1096],[4562.5,2.1917843],[4562.6,3.16130272],[4562.7,2.6660874],[4563.3,3.87281782]]]
["bitfinex","ETHUSD",1755216244320,[[4561.5,0.1096],[4561.3,2.81012798],[4561.2,3.496],[4560.8,2.19258924],[4560.6,2.8904]],[[4562.2,0.1096],[4562.6,3.16130272],[4562.7,0.4744],[4563.3,3.28367552],[4563.4,0.5891423]]]
["bitfinex","ETHUSD",1755216244637,[[4561.5,2.30185007],[4561.3,2.81012798],[4561.2,3.496],[4560.8,2.19258924],[4560.6,2.8904]],[[4562.2,0.1096],[4562.5,2.19179141],[4562.6,3.16130272],[4562.7,0.4744],[4562.8,2.19165032]]]
["bitfinex","ETHUSD",1755216244844,[[4561.5,2.30185007],[4561.3,0.6178],[4561.2,3.496],[4561.1,2.19240677],[4560.8,2.19258924]],[[4562.2,0.1096],[4562.5,2.19179141],[4562.6,3.16130272],[4562.7,0.4744],[4562.8,2.19165032]]]
["bitfinex","ETHUSD",1755216245039,[[4561.5,2.30185007],[4561.3,0.6178],[4561.2,5.68839939],[4560.5,2.19269623],[4556.5,1.02601461]],[[4562.2,0.1096],[4562.4,2.19182929],[4562.6,3.16130272],[4562.7,2.66608819],[4563.8,3.08505258]]]
["bitfinex","ETHUSD",1755216245201,[[4561.5,2.30185007],[4561.3,0.6178],[4561.2,5.68839939],[4560.5,2.19269623],[4558.6,15.29919561]],[[4561.7,0.002],[4562.2,0.1096],[4562.4,2.19182929],[4562.6,3.16130272],[4562.7,2.66608819]]]
["bitfinex","ETHUSD",1755216245606,[[4561.5,0.1096],[4561.4,2.19230161],[4561.3,0.6178],[4561.2,5.68839939],[4560.5,2.19269623]],[[4561.7,0.002],[4562.2,0.1096],[4562.4,2.19182929],[4562.6,3.16130272],[4562.7,2.66608819]]]
["bitfinex","ETHUSD",1755216245806,[[4561.5,0.1096],[4561.4,2.19230161],[4561.2,5.68839939],[4560.7,0.1474],[4560.5,2.19269623]],[[4561.7,0.002],[4562.2,0.1096],[4562.4,2.19182929],[4562.6,3.16130272],[4562.7,2.66608819]]]
["bitfinex","ETHUSD",1755216246008,[[4561.5,0.1096],[4561.4,2.19230161],[4561.2,5.68839939],[4561.0,0.4704],[4560.7,0.1474]],[[4561.7,0.002],[4562.2,0.1096],[4562.4,2.19182929],[4562.6,3.16130272],[4562.7,2.66608819]]]
["bitfinex","ETHUSD",1755216246828,[[4561.5,0.1096],[4561.4,2.19230161],[4561.2,5.68839939],[4561.0,0.4704],[4560.7,0.806097]],[[4561.7,0.002],[4562.2,0.1096],[4562.4,2.19182929],[4562.6,3.16130272],[4562.7,2.66608819]]]
["bitfinex","ETHUSD",1755216247027,[[4561.5,2.30184623],[4561.2,5.68839939],[4561.0,0.4704],[4560.7,0.806097],[4560.6,5.08304692]],[[4561.7,0.002],[4562.2,0.1096],[4562.5,2.19178134],[4562.6,3.16130272],[4562.7,0.4744]]]
["bitfinex","ETHUSD",1755216247235,[[4561.5,0.1096],[4561.2,3.496],[4561.0,0.4704],[4560.7,0.806097],[4560.6,5.08304692]],[[4561.7,0.002],[4562.2,0.1096],[4562.6,3.16130272],[4562.7,0.4744],[4562.9,0.46]]]
["bitfinex","ETHUSD",1755216247545,[[4561.5,0.1096],[4560.7,5.19261968],[4560.6,2.8904],[4560.5,0.4704],[4560.3,0.1474]],[[4561.7,0.002],[4562.1,0.4744],[4562.2,2.3015397],[4562.3,0.46],[4562.5,0.30998578]]]
["bitfinex","ETHUSD",1755216247844,[[4561.5,0.1096],[4561.3,3.49],[4561.0,2.19249377],[4560.7,2.19261968],[4560.6,3.549111]],[[4561.7,0.4764],[4562.0,2.19206603],[4562.2,2.3015397],[4562.3,0.46],[4562.5,0.30998578]]]
["bitfinex","ETHUSD",1755216248142,[[4561.5,4.3576],[4561.3,3.49],[4561.0,2.19249377],[4560.7,2.19261968],[4560.6,2.8904]],[[4561.7,0.4764],[4562.0,2.19206603],[4562.2,2.3015397],[4562.3,0.46],[4562.5,0.30998578]]]
["bitfinex","ETHUSD",1755216248348,[[4561.5,4.3576],[4561.3,3.49],[4560.6,2.8904],[4560.3,2.34019371],[4560.2,3.0]],[[4561.7,0.002],[4562.2,2.30156294],[4562.3,0.46],[4562.5,0.30998578],[4563.0,5.68754386]]]
["bitfinex","ETHUSD",1755216248513,[[4561.5,4.3576],[4561.3,3.49],[4561.2,2.19236409],[4560.9,2.19254451],[4560.6,3.549115]],[[4561.7,0.002],[4562.2,2.77596294],[4562.3,0.46],[4562.5,2.19178883],[4563.0,5.68754386]]]
["bitfinex","ETHUSD",1755216248705,[[4561.5,4.3576],[4561.3,3.49],[4561.2,2.19236409],[4560.9,2.19254451],[4560.6,2.8904]],[[4561.7,0.002],[4562.2,2.77596294],[4562.3,0.46],[4562.5,2.19178883],[4563.0,5.68754386]]]
["bitfinex","ETHUSD",1755216249135,[[4561.5,4.3576],[4561.3,5.68235318],[4561.0,2.19249184],[4560.6,2.8904],[4560.4,2.19274983]],[[4561.7,0.002],[4562.2,0.584],[4562.3,2.65188008],[4562.7,2.1917282],[4563.0,5.68754386]]]
["bitfinex","ETHUSD",1755216249315,[[4561.5,4.3576],[4561.3,5.68235318],[4561.0,2.19249184],[4560.9,0.4704],[4560.7,0.1474]],[[4561.7,0.002],[4562.2,0.584],[4562.3,2.65188008],[4562.6,2.35305456],[4563.0,5.68754386]]]
["bitfinex","ETHUSD",1755216249529,[[4561.5,4.3576],[4561.3,5.68235318],[4561.0,2.19249184],[4560.9,0.4704],[4560.7,0.1474]],[[4561.7,0.002],[4562.2,2.77592958],[4562.3,0.46],[4562.6,0.16130272],[4563.0,5.68754386]]]
["bitfinex","ETHUSD",1755216249711,[[4561.5,4.3576],[4561.3,3.49],[4560.8,2.19258612],[4560.1,2.19288949],[4556.8,1.04136353]],[[4561.7,0.002],[4562.0,2.19203439],[4562.2,0.1096],[4562.3,0.46],[4562.6,0.16130272]]]
["bitfinex","ETHUSD",1755216249910,[[4561.5,4.3576],[4561.3,3.49],[4560.5,0.4704],[4560.3,0.1474],[4560.1,2.19288949]],[[4561.7,0.4764],[4562.0,2.19203439],[4562.2,0.1096],[4562.3,0.46],[4562.6,0.16130272]]]
["bitfinex","ETHUSD",1755216250104,[[4561.5,4.3576],[4561.3,3.49],[4560.5,0.4704],[4560.3,0.1474],[4560.1,2.19288949]],[[4561.7,0.4764],[4562.0,2.19203439],[4562.2,0.1096],[4562.3,2.65189621],[4562.6,0.16130272]]]
["bitfinex","ETHUSD",1755216250341,[[4561.5,4.3576],[4561.3,3.49],[4561.1,2.19241566],[4560.8,2.19258232],[4560.5,0.4704]],[[4561.7,0.4764],[4562.1,2.19198574],[4562.2,0.1096],[4562.3,0.46],[4562.5,2.19181913]]]
["bitfinex","ETHUSD",1755216250640,[[4561.5,4.3576],[4561.3,3.49],[4560.8,2.19258232]],[[4561.7,0.4764],[4562.2,0.1096]]]
["bitfinex","ETHUSD",1755216250641,[[4561.6,2.19221325],[4561.5,4.3576],[4561.3,3.49],[4560.9,0.4704],[4560.8,2.19258998]],[[4561.7,0.002],[4562.2,0.1096],[4562.4,0.4744],[4562.6,3.62130272],[4562.7,2.19172219]]]
["bitfinex","ETHUSD",1755216250844,[[4561.6,3.19619458],[4561.5,4.3576],[4561.4,2.19230841],[4561.3,3.49],[4561.0,2.33989573]],[[4561.7,0.002],[4562.6,0.16130272],[4563.0,0.4744],[4563.1,2.19153329],[4563.2,0.46]]]
["bitfinex","ETHUSD",1755216251048,[[4561.6,3.83591671],[4561.5,4.3576],[4561.4,2.19230841],[4561.3,3.49],[4561.1,2.19241405]],[[4561.7,0.002],[4562.6,0.27090272],[4564.1,0.47078484],[4564.2,0.58881969],[4564.6,6.05152306]]]
["bitfinex","ETHUSD",1755216251249,[[4561.7,3.0],[4561.6,8.19351671],[4561.3,3.49],[4561.1,2.19241405],[4560.9,7.15]],[[4563.4,0.1096],[4564.4,3.485],[4564.6,5.266],[4564.7,2.19073449],[4564.9,0.002]]]
["bitfinex","ETHUSD",1755216251545,[[4561.9,3.0],[4561.8,8.37272117],[4561.6,3.30579458],[4561.1,2.19241405],[4560.9,7.15]],[[4564.4,3.485],[4564.6,5.266],[4564.7,2.19073449],[4564.9,0.002]]]
["bitfinex","ETHUSD",1755216251546,[[4561.9,3.0],[4561.8,8.37272117],[4561.6,3.30579458],[4561.1,2.19241405],[4560.9,7.15]],[[4563.7,0.1096],[4563.9,2.66551732],[4564.2,2.65097767],[4564.4,3.485],[4564.6,5.266]]]
["bitfinex","ETHUSD",1755216251858,[[4563.2,0.1096],[4562.6,2.19169131],[4562.1,3.0],[4562.0,2.21393215],[4561.8,4.1028]],[[4564.0,0.1096],[4564.5,0.4744],[4564.7,0.46],[4564.8,3.486],[4565.2,2.1905298]]]
["bitfinex","ETHUSD",1755216252022,[[4563.5,2.19130053],[4563.3,5.67739657],[4562.8,2.1916209],[4562.7,0.02191684],[4562.2,2.19190412]],[[4564.5,0.4744],[4564.6,2.19081127],[4564.7,0.46],[4564.8,3.486],[4564.9,2.19267468]]]
["bitfinex","ETHUSD",1755216252223,[[4563.5,0.1096],[4563.3,3.486],[4563.2,2.19143585],[4562.9,2.19154824],[4562.7,0.6178]],[[4564.3,0.1096],[4564.5,2.66522703],[4564.7,0.46],[4564.8,3.486],[4564.9,0.002]]]
["bitfinex","ETHUSD",1755216252448,[[4563.5,0.1096],[4563.3,3.486],[4562.7,0.4704],[4562.4,0.1474],[4561.3,4.248]],[[4564.3,0.1096],[4564.5,0.4744],[4564.7,5.19075503],[4564.8,3.486],[4564.9,0.002]]]
["bitfinex","ETHUSD",1755216252647,[[4563.5,0.1096],[4563.3,3.486],[4562.7,0.4704],[4562.4,0.1474],[4562.1,5.19194424]],[[4563.6,0.4764],[4563.7,0.16075527],[4564.0,2.19106838],[4564.1,0.46],[4564.3,2.19093802]]]
["bitfinex","ETHUSD",1755216252947,[[4562.1,5.19194424]],[[4563.6,0.4764],[4563.7,0.16075527],[4564.1,0.46]]]
["bitfinex","ETHUSD",1755216252948,[[4563.2,3.486],[4563.0,0.1096],[4562.1,2.19197299],[4562.0,0.4704],[4561.8,0.1474]],[[4563.6,0.4764],[4563.7,0.27035527],[4564.1,2.65102486],[4564.7,2.19073479],[4564.9,0.002]]]
["bitfinex","ETHUSD",1755216253133,[[4563.2,3.486],[4563.0,0.1096],[4562.8,2.19159403],[4562.5,2.19175669],[4562.1,3.0]],[[4563.6,0.4764],[4563.7,2.46157488],[4564.1,2.65102486],[4564.7,2.19073479],[4564.9,0.002]]]
["bitfinex","ETHUSD",1755216253134,[[4563.2,3.486],[4563.0,0.1096],[4562.8,2.19159403],[4562.5,2.19175669],[4562.1,3.0]],[[4563.6,0.4764],[4563.7,2.46157488],[4564.0,2.19107672],[4564.1,0.46],[4564.7,2.19073479]]]
["bitfinex","ETHUSD",1755216253347,[[4563.3,2.19139017],[4563.2,3.486],[4563.0,2.30113308],[4562.9,0.02191588],[4562.6,0.4704]],[[4563.6,0.002],[4563.7,0.27035527],[4564.2,0.4744]]]
["bitfinex","ETHUSD",1755216253348,[[4563.3,2.19139017],[4563.2,3.486],[4563.0,2.30113308],[4562.9,0.02191588],[4562.6,0.4704]],[[4563.6,0.002],[4563.7,0.27035527],[4564.2,0.4744],[4564.5,2.19083021],[4564.6,0.46]]]
["bitfinex","ETHUSD",1755216253525,[[4563.4,0.1096],[4563.3,0.4704],[4563.2,3.486],[4562.7,0.1474],[4562.5,2.19173962]],[[4563.6,0.002],[4563.7,0.16075527],[4564.1,0.1096],[4564.2,2.66537005],[4564.6,0.46]]]
["bitfinex","ETHUSD",1755216253846,[[4563.4,0.1096],[4563.2,5.67744063],[4562.8,2.66199869],[4562.7,0.1474],[4562.2,2.19191907]],[[4563.6,0.002],[4563.7,0.16075527],[4564.1,0.1096],[4564.2,2.66537005],[4564.6,0.46]]]
["bitfinex","ETHUSD",1755216253847,[[4563.4,0.1096],[4563.2,5.67744063],[4562.8,2.66199869],[4562.7,0.1474],[4562.2,2.19191907]],[[4563.6,0.002],[4563.7,0.16075527],[4564.1,0.1096],[4564.2,0.4744],[4564.4,2.19090784]]]
["bitfinex","ETHUSD",1755216254019,[[4563.4,0.1096],[4563.2,5.67744063],[4562.2,2.19191907]],[[4563.6,0.002],[4563.7,0.16075527],[4564.1,0.1096]]]
["bitfinex","ETHUSD",1755216254020,[[4563.4,0.1096],[4563.2,3.486],[4562.4,0.4704],[4562.2,0.1474],[4562.0,2.19202065]],[[4563.6,0.4764],[4563.7,0.16075527],[4564.1,0.5696],[4564.6,3.0],[4564.7,2.19074139]]]
["bitfinex","ETHUSD",1755216254227,[[4563.4,3.5956],[4562.4,0.4704],[4562.2,0.1474],[4562.0,2.19202065],[4560.2,11.94684828]],[[4563.6,0.4764],[4563.7,0.16075527],[4564.1,0.5696],[4564.6,3.0],[4564.7,2.19074139]]]
["bitfinex","ETHUSD",1755216254228,[[4563.4,3.5956],[4562.4,0.4704],[4562.2,0.1474],[4562.0,2.19202065],[4560.2,11.94684828]],[[4563.5,0.4744],[4563.6,0.002],[4563.7,0.16075527],[4564.1,0.5696],[4564.6,3.0]]]
["bitfinex","ETHUSD",1755216254630,[[4563.4,3.5956],[4562.8,2.19160754],[4562.5,2.19175047],[4562.4,0.4704],[4562.2,0.1474]],[[4563.5,0.4744],[4563.6,0.002],[4563.7,0.16075527],[4563.8,2.19115879],[4564.1,0.5696]]]
["bitfinex","ETHUSD",1755216254828,[[4563.4,3.5956],[4562.9,2.19158738],[4562.6,2.19173031],[4562.4,0.4704],[4562.2,0.1474]],[[4563.5,0.4744],[4563.6,0.002],[4563.7,0.16075527],[4563.9,2.19111158],[4564.1,0.5696]]]
["bitfinex","ETHUSD",1755216255052,[[4563.4,3.5956],[4562.9,2.19158738],[4562.6,2.19173031],[4562.4,0.4704],[4562.2,0.1474]],[[4563.6,0.002],[4563.7,0.16075527],[4563.9,2.66551158],[4564.1,0.5696],[4564.7,2.50072717]]]
["bitfinex","ETHUSD",1755216255351,[[4562.0,2.19198061],[4561.8,0.4704],[4561.6,1.66247933],[4561.5,2.33963543],[4559.8,7.45907633]],[[4563.5,0.4744],[4563.6,0.28482668],[4563.7,0.16075527],[4564.7,2.50072717],[4565.0,2.19259087]]]
["bitfinex","ETHUSD",1755216255538,[[4562.7,0.1096],[4562.1,3.485],[4562.0,2.19198061],[4561.9,3.0],[4561.8,0.4704]],[[4563.4,0.1096],[4563.5,3.12570686],[4563.6,0.002],[4563.7,0.16075527],[4564.1,2.19103729]]]
["bitfinex","ETHUSD",1755216255736,[[4562.8,3.487],[4562.7,0.1096],[4561.9,3.0],[4561.8,0.1474],[4561.3,0.658538]],[[4563.4,0.584],[4563.6,0.002],[4563.7,0.16075527],[4564.3,3.0],[4564.4,2.19090064]]]
["bitfinex","ETHUSD",1755216255939,[[4562.8,3.487],[4562.7,0.1096],[4562.2,0.4704],[4561.9,3.0],[4561.3,0.658538]],[[4563.4,0.1096],[4563.6,2.19325396],[4563.7,0.16075527],[4564.0,0.46],[4564.3,3.0]]]
["bitfinex","ETHUSD",1755216256140,[[4562.8,3.487],[4562.7,0.1096],[4562.5,0.4704],[4562.2,0.1474],[4561.9,3.0]],[[4563.4,0.1096],[4563.6,0.002],[4563.7,0.16075527],[4564.0,0.9344],[4564.4,3.0]]]
["bitfinex","ETHUSD",1755216256446,[[4562.8,3.487],[4562.7,0.1096],[4562.6,2.19172371],[4562.5,0.4704],[4562.3,2.19184804]],[[4563.4,0.1096],[4563.6,0.002],[4563.7,0.16075527],[4564.0,0.9344],[4564.4,3.0]]]
["bitfinex","ETHUSD",1755216256447,[[4562.8,3.487],[4562.7,0.1096],[4562.6,2.19172371],[4562.5,0.4704],[4562.3,2.19184804]],[[4563.4,0.1096],[4563.5,2.19130576],[4563.6,0.002],[4563.7,0.16075527],[4563.8,2.19116327]]]
["bitfinex","ETHUSD",1755216256654,[[4562.8,3.487],[4562.7,2.30128356],[4562.5,0.4704],[4562.4,2.19182505],[4547.1,21.90778]],[[4563.4,0.1096],[4563.6,2.19325583],[4563.7,0.16075527],[4563.8,2.19116327],[4564.4,5.19091194]]]
["bitfinex","ETHUSD",1755216256851,[[4562.8,3.487],[4562.7,2.30128356],[4562.5,0.4704],[4562.4,2.19182505],[4547.1,21.90778]],[[4563.4,0.1096],[4563.6,2.19325583],[4563.7,0.16075527],[4564.0,3.12549586],[4564.4,5.19091194]]]
["bitfinex","ETHUSD",1755216257152,[[4563.0,0.1096],[4562.8,3.487],[4562.5,0.4704],[4562.0,2.19201886],[4560.0,10.0]],[[4563.6,0.002],[4563.7,0.27035527],[4564.0,3.12546151],[4564.4,3.0],[4565.0,0.002]]]
["bitfinex","ETHUSD",1755216257454,[[4563.0,0.1096],[4562.9,4.248],[4562.8,3.487],[4562.5,0.4704],[4562.0,2.19201886]],[[4563.6,0.002],[4563.7,0.27035527],[4564.0,3.12546151],[4564.4,3.0],[4565.0,0.002]]]
["bitfinex","ETHUSD",1755216257618,[[4563.0,0.1096],[4562.9,4.248],[4562.8,3.487],[4562.5,0.4704],[4562.4,2.19181484]],[[4563.6,2.1932659],[4563.7,0.27035527],[4563.8,2.19115777],[4564.0,0.9344],[4564.4,3.0]]]
["bitfinex","ETHUSD",1755216257816,[[4563.0,0.1096],[4562.5,4.248],[4561.8,0.4704],[4561.6,1.15138133],[4560.9,7.15]],[[4563.5,0.4744],[4563.6,0.002],[4563.7,0.27035527],[4564.1,2.19102112],[4564.5,5.19086435]]]
["bitfinex","ETHUSD",1755216258016,[[4563.0,3.484],[4562.7,0.1096],[4562.5,2.19173652],[4562.0,4.248],[4561.8,0.4704]],[[4563.4,1.044],[4563.6,0.002],[4563.7,0.16075527],[4564.2,3.0],[4564.3,2.19092029]]]
["bitfinex","ETHUSD",1755216258212,[[4563.0,3.484],[4562.7,0.1096],[4562.5,2.19173652],[4562.2,2.19191856],[4562.0,4.248]],[[4563.3,0.4744],[4563.4,0.5696],[4563.5,2.1913107],[4563.6,0.002],[4563.7,0.16075527]]]
["bitfinex","ETHUSD",1755216258447,[[4563.0,3.484],[4562.8,2.19162825],[4562.7,0.1096],[4562.0,4.248],[4561.9,5.19204]],[[4563.4,0.1096],[4563.6,0.002],[4563.7,2.35196027],[4564.0,2.19108314],[4564.5,2.50084608]]]
["bitfinex","ETHUSD",1755216258651,[[4563.0,3.484],[4562.8,2.19163171],[4562.5,0.4704],[4562.2,2.19187773],[4562.0,4.248]],[[4563.6,0.002],[4563.7,0.16075527],[4564.2,2.19099943],[4564.4,0.4744],[4564.7,0.46]]]
["bitfinex","ETHUSD",1755216258852,[[4563.0,3.484],[4562.0,4.248]],[[4563.6,0.002],[4563.7,0.16075527],[4564.4,0.4744],[4564.7,0.46]]]
["bitfinex","ETHUSD",1755216258853,[[4563.3,0.1096],[4563.0,3.484],[4562.9,2.66198071],[4562.6,0.1474],[4562.3,2.19183552]],[[4563.6,0.002],[4563.7,0.16075527],[4564.1,0.1096],[4564.4,0.4744],[4564.7,0.46]]]
["bitfinex","ETHUSD",1755216259021,[[4563.3,0.1096],[4563.1,2.75901658],[4563.0,3.484],[4562.9,0.4704],[4562.7,2.19163972]],[[4563.6,0.002],[4563.7,0.16075527],[4564.0,2.19106151],[4564.1,0.1096],[4564.3,2.19092638]]]
["bitfinex","ETHUSD",1755216259216,[[4563.3,0.1096],[4563.1,2.75901658],[4563.0,3.484],[4562.9,0.4704],[4562.8,2.19160063]],[[4563.6,0.002],[4563.7,0.16075527],[4564.0,2.19106151],[4564.1,0.1096],[4564.3,2.19092638]]]
["bitfinex","ETHUSD",1755216259417,[[4563.3,0.1096],[4563.0,5.67553191],[4562.9,0.4704],[4381.9,0.5],[4381.0,0.03275463]],[[4563.6,0.002],[4563.7,0.16075527],[4563.9,2.19111085],[4564.1,0.584],[4564.2,2.19097158]]]
["bitfinex","ETHUSD",1755216259619,[[4563.3,0.1096],[4563.0,3.484],[4562.9,2.6619876],[4562.1,2.19196973],[4561.8,0.65844]],[[4563.6,0.002],[4563.7,0.16075527],[4563.8,2.19116743],[4564.1,2.77501344],[4564.7,2.19077034]]]
["bitfinex","ETHUSD",1755216259850,[[4563.3,0.1096],[4563.0,3.484],[4562.9,2.1915876],[4562.3,0.4704],[4562.1,2.33936973]],[[4563.6,0.002],[4563.7,0.16075527],[4563.8,2.19116743],[4564.0,2.19106515],[4564.1,0.584]]]
["bitfinex","ETHUSD",1755216260218,[[4563.3,0.1096],[4563.0,3.484],[4562.9,2.1915876],[4562.6,2.19172947],[4562.3,0.4704]],[[4563.6,0.002],[4563.7,0.16075527],[4563.8,2.19116743],[4564.1,0.584],[4564.2,2.19100734]]]
["bitfinex","ETHUSD",1755216260436,[[4563.3,0.1096],[4563.0,3.484],[4562.9,2.1915876],[4562.6,2.19172947],[4562.3,0.4704]],[[4563.6,0.002],[4563.7,0.16075527],[4563.8,2.19116743],[4564.1,2.77502394],[4567.3,21.31]]]
["bitfinex","ETHUSD",1755216260846,[[4561.5,4.248],[4561.2,0.4704],[4560.9,2.19252801],[4560.4,7.15],[4560.0,2.1929345]],[[4563.4,2.19134855],[4563.5,30.9344],[4563.6,0.002],[4563.7,0.16075527],[4564.2,3.483]]]
["bitfinex","ETHUSD",1755216261055,[[4562.4,0.1096],[4562.0,2.19197715],[4561.8,2.19211631],[4561.7,7.731],[4561.2,2.66276675]],[[4563.0,2.19154065],[4563.1,0.1096],[4563.3,2.19144353],[4563.5,0.30998578],[4563.6,0.002]]]
["bitfinex","ETHUSD",1755216261349,[[4562.4,3.5936],[4562.1,2.19195629],[4561.8,2.19211631],[4561.7,0.4704],[4561.5,0.1474]],[[4563.0,2.19154065],[4563.1,0.1096],[4563.3,0.9344],[4563.4,2.19138883],[4563.6,0.002]]]
["bitfinex","ETHUSD",1755216261556,[[4562.5,3.483],[4562.4,0.1096],[4562.1,2.19195629],[4561.8,2.19211631],[4561.7,0.4704]],[[4562.9,2.19159606],[4563.0,1.0744],[4563.1,0.1096],[4563.3,0.46],[4563.6,0.002]]]
["bitfinex","ETHUSD",1755216262065,[[4562.4,0.1096],[4562.1,2.19195629],[4561.8,2.19211631],[4560.7,0.001],[4560.3,0.001]],[[4562.8,0.4386],[4562.9,2.19159606],[4563.0,0.6],[4563.1,0.1096],[4563.6,0.002]]]
["bitfinex","ETHUSD",1755216262240,[[4562.4,0.1096],[4562.3,3.483],[4561.3,0.4876],[4561.1,3.1474],[4560.9,4.248]],[[4562.8,0.4386],[4562.9,0.489],[4563.0,0.6],[4563.1,0.1096],[4563.6,0.002]]]
["bitfinex","ETHUSD",1755216262445,[[4562.4,0.1096],[4562.3,3.483],[4562.2,2.1919178],[4561.9,2.19206488],[4561.4,0.02192309]],[[4563.0,2.791544],[4563.1,0.1096],[4563.3,2.19139842],[4563.4,0.489],[4563.6,0.002]]]
["bitfinex","ETHUSD",1755216262625,[[4562.4,0.1096],[4562.3,3.483],[4561.7,0.4876],[4561.6,2.19221288],[4561.5,0.1474]],[[4563.0,0.6],[4563.1,0.1096],[4563.2,0.4386],[4563.4,0.489],[4563.6,0.002]]]
["bitfinex","ETHUSD",1755216262820,[[4562.3,3.483],[4561.7,0.4876],[4561.4,2.19226889],[4561.1,3.0],[4560.8,2.19255499]],[[4562.9,0.4386],[4563.0,0.6],[4563.4,0.489],[4563.6,0.002],[4563.9,2.19113543]]]
["bitfinex","ETHUSD",1755216263158,[[4562.3,3.483],[4562.0,0.1096],[4561.6,2.19219013],[4561.3,2.19232717],[4561.2,0.4876]],[[4562.5,2.19181997],[4562.9,0.4386],[4563.0,0.6],[4563.6,0.002],[4563.9,2.19113543]]]
["bitfinex","ETHUSD",1755216263159,[[4562.3,3.483],[4562.0,0.1096],[4561.6,2.19219013],[4561.3,2.19232717],[4561.2,0.4876]],[[4562.5,2.19181997],[4562.6,0.1096],[4562.7,2.19169806],[4562.9,0.4386],[4563.0,1.089]]]
["bitfinex","ETHUSD",1755216263459,[[4562.3,3.483],[4562.0,0.1096],[4561.6,2.19219013],[4561.4,2.19230404],[4561.2,0.4876]],[[4562.5,2.63041997],[4562.6,0.1096],[4562.9,2.19162943],[4563.0,1.089],[4564.1,0.002]]]
["bitfinex","ETHUSD",1755216263624,[[4562.3,3.483],[4562.0,0.1096],[4561.4,2.19229617],[4561.2,0.4876],[4561.1,2.19245348]],[[4562.4,2.63042886],[4562.6,2.30134457],[4563.0,3.2805445],[4563.6,2.19327655],[4564.1,0.002]]]
["bitfinex","ETHUSD",1755216263953,[[4562.3,3.483],[4562.0,0.1096],[4561.2,0.4876],[4560.8,4.248],[4560.7,0.001]],[[4562.4,2.63042886],[4562.6,0.1096],[4563.0,1.089],[4563.3,2.19143667],[4563.5,0.30998578]]]
["bitfinex","ETHUSD",1755216264167,[[4562.3,3.483],[4562.0,0.1096],[4561.2,0.4876],[4560.8,6.44055491],[4560.7,0.001]],[[4562.4,0.4386],[4562.6,0.1096],[4562.8,3.0],[4562.9,2.19162935],[4563.0,1.089]]]
["bitfinex","ETHUSD",1755216264319,[[4562.3,3.483],[4562.0,0.1096],[4561.2,0.4876],[4560.9,2.19250987],[4560.8,4.248]],[[4562.6,0.1096],[4562.8,2.63024353],[4563.0,1.089],[4563.5,2.19130233],[4563.7,0.2678835]]]
["bitfinex","ETHUSD",1755216264519,[[4562.3,3.483],[4562.0,0.1096],[4561.7,2.19215281],[4561.4,2.1923077],[4561.2,0.4876]],[[4562.5,2.63038189],[4562.6,0.1096],[4562.8,2.19164353],[4563.0,1.089],[4563.4,5.19139216]]]
["bitfinex","ETHUSD",1755216264719,[[4562.3,3.483],[4562.0,0.1096],[4561.6,2.19220949],[4561.2,2.67995806],[4557.3,3.94235153]],[[4562.5,2.63038189],[4562.6,0.1096],[4562.8,2.19164353],[4563.0,1.089],[4563.4,5.19139216]]]
["bitfinex","ETHUSD",1755216264918,[[4562.3,3.483],[4562.0,0.1096],[4561.6,2.19220949],[4561.2,2.67995806],[4557.3,3.94235153]],[[4562.5,2.63038189],[4562.6,0.1096],[4563.0,1.089]]]
["bitfinex","ETHUSD",1755216264919,[[4562.3,3.483],[4562.0,0.1096],[4561.6,2.19220949],[4561.2,2.67995806],[4560.5,3.6]],[[4562.4,2.19182886],[4562.5,0.4386],[4562.6,0.1096],[4562.7,2.1916929],[4563.0,1.089]]]
["bitfinex","ETHUSD",1755216265649,[[4562.3,3.483],[4562.0,0.1096],[4561.6,2.19220949],[4561.3,2.19235514],[4561.2,0.4876]],[[4562.4,2.63042886],[4562.6,0.1096],[4562.7,2.1916929],[4563.0,1.089],[4846.8,1.0]]]
["bitfinex","ETHUSD",1755216265851,[[4560.9,3.4876],[4560.6,0.1474],[4560.5,2.19270174],[4560.1,0.001],[4559.4,2.19325013]],[[4562.4,0.4386],[4562.6,0.1096],[4563.0,3.6],[4563.1,2.19151487],[4563.3,6.481]]]
["bitfinex","ETHUSD",1755216266027,[[4561.6,0.1096],[4561.4,2.19230775],[4561.1,2.19244586],[4561.0,4.25466],[4560.9,3.4876]],[[4562.2,0.1096],[4562.3,2.19192265],[4562.4,0.9276],[4562.5,2.19178457],[4563.0,0.6]]]
["bitfinex","ETHUSD",1755216266228,[[4561.7,3.481],[4561.6,0.1096],[4561.4,2.19230775],[4561.1,2.19244586],[4561.0,0.77366]],[[4562.2,0.1096],[4562.3,2.19192265],[4562.4,0.9276],[4562.5,2.19178457],[4563.0,0.6]]]
["bitfinex","ETHUSD",1755216266419,[[4561.7,3.481],[4561.6,0.1096],[4561.4,2.19230775],[4561.1,2.19244586],[4561.0,0.77366]],[[4562.2,0.5482],[4562.3,2.19192265],[4562.4,0.489],[4562.5,2.19178457],[4563.0,0.6]]]
["bitfinex","ETHUSD",1755216266623,[[4561.7,3.481],[4561.6,0.1096],[4561.3,2.19234892],[4561.0,2.96611449],[4560.9,3.0]],[[4562.2,2.30152972],[4562.4,2.6808595],[4562.9,2.19160236],[4563.0,0.6],[4566.1,3.01648222]]]
["bitfinex","ETHUSD",1755216266826,[[4560.1,0.001],[4559.1,0.1096],[4558.7,3.35134733],[4558.5,1.94784828],[4558.0,2.19391771]],[[4560.6,2.19271625],[4560.7,3.0],[4560.8,2.19259778],[4561.6,2.19221325],[4561.7,30.0]]]
["bitfinex","ETHUSD",1755216267016,[[4558.5,0.001],[4557.9,0.001],[4557.6,3.481],[4557.4,0.1484],[4556.7,2.19456532]],[[4559.3,2.19331914],[4559.5,2.19324527],[4559.8,2.19311023],[4560.2,2.19288627],[4560.4,3.0]]]
["bitfinex","ETHUSD",1755216267220,[[4558.5,0.001],[4557.9,0.001],[4557.7,2.19408563],[4557.6,3.481],[4557.4,0.1484]],[[4559.3,2.63191914],[4559.4,3.0],[4559.5,2.19324527],[4559.6,3.503],[4559.8,2.19311023]]]
["bitfinex","ETHUSD",1755216267446,[[4559.2,0.001],[4558.5,0.001],[4557.9,0.001],[4557.6,3.481],[4557.5,2.19417843]],[[4559.3,3.12091914],[4559.4,3.0],[4559.5,2.19324527],[4559.6,3.503],[4559.8,2.19311023]]]
["bitfinex","ETHUSD",1755216267741,[[4559.2,0.001],[4558.5,0.001],[4558.2,3.504],[4557.9,0.001],[4557.8,0.636]],[[4559.3,2.79309229],[4559.4,3.0],[4559.5,2.19324527],[4559.7,3.504],[4559.8,2.68211023]]]
["bitfinex","ETHUSD",1755216267949,[[4559.2,0.001],[4558.5,0.001],[4558.2,3.503],[4557.9,0.001],[4557.8,0.4876]],[[4559.3,3.28209229],[4559.4,3.0],[4559.5,2.19324527],[4559.7,3.504],[4559.8,2.19311023]]]
["bitfinex","ETHUSD",1755216268146,[[4559.2,0.001],[4558.5,0.001],[4557.9,0.001]],[[4559.3,3.28209229],[4559.4,3.0],[4559.5,2.19324527],[4559.7,3.504],[4559.8,2.19311023]]]
["bitfinex","ETHUSD",1755216268147,[[4559.2,0.001],[4558.5,0.001],[4557.9,0.001],[4554.9,5.09435256],[4372.1,0.10011]],[[4559.3,3.28209229],[4559.4,3.0],[4559.5,2.19324527],[4559.7,3.504],[4559.8,2.19311023]]]
["bitfinex","ETHUSD",1755216268353,[[4559.2,0.001],[4558.5,0.001],[4557.9,0.001],[4557.7,3.503],[4557.4,0.4876]],[[4559.3,3.28209229],[4559.4,3.0],[4559.5,2.19324527],[4559.7,3.504],[4559.8,2.19311023]]]
["bitfinex","ETHUSD",1755216269050,[[4559.2,0.001],[4558.5,0.001],[4558.0,3.503],[4557.9,0.001],[4557.5,0.1484]],[[4559.3,3.28209229],[4559.4,3.0],[4559.5,2.19324527],[4559.7,3.504],[4559.8,2.19311023]]]
["bitfinex","ETHUSD",1755216269356,[[4559.2,0.001],[4558.5,0.001],[4558.0,3.503],[4557.9,2.19499177],[4557.5,0.1484]],[[4559.3,3.28209229],[4559.4,3.0],[4559.5,2.19324527],[4559.7,3.504],[4559.8,2.19311023]]]
["bitfinex","ETHUSD",1755216269563,[[4559.2,0.001],[4558.5,0.001],[4558.0,3.503],[4557.9,0.001],[4557.8,0.4876]],[[4559.3,2.35449229],[4559.4,3.0],[4559.5,2.19324527],[4559.9,0.489],[4560.3,2.19287447]]]
["bitfinex","ETHUSD",1755216269725,[[4559.2,0.001],[4558.5,0.001],[4558.2,0.4876],[4558.0,3.503],[4557.9,2.34338881]],[[4559.3,2.35449229],[4559.4,3.0],[4559.5,2.19324527],[4559.6,3.503],[4559.8,0.4386]]]
["bitfinex","ETHUSD",1755216270052,[[4559.2,0.001],[4558.5,0.001],[4558.2,0.4876],[4558.0,3.503],[4557.9,0.1494]],[[4559.3,2.35449229],[4559.8,0.4386],[4560.7,0.10728488],[4561.1,2.53786009],[4561.2,0.44144437]]]
["bitfinex","ETHUSD",1755216270220,[[4559.2,0.001],[4558.6,0.4886],[4558.5,0.001],[4558.4,0.1484],[4558.3,0.021938]],[[4559.3,0.16117315],[4560.0,3.0],[4560.2,0.4386],[4560.3,2.19284003],[4560.4,0.489]]]
["bitfinex","ETHUSD",1755216270426,[[4559.2,0.001],[4558.6,0.4886],[4558.5,0.001],[4558.4,2.34212599],[4557.9,2.19498527]],[[4560.0,3.0],[4560.2,0.4386],[4560.4,0.489]]]
["bitfinex","ETHUSD",1755216270427,[[4559.2,0.001],[4558.6,0.4886],[4558.5,0.001],[4558.4,2.34212599],[4557.9,2.19498527]],[[4560.0,3.0],[4560.1,3.502],[4560.2,0.4386],[4560.4,0.489],[4561.1,2.78130417]]]
["bitfinex","ETHUSD",1755216270641,[[4559.2,0.001],[4558.8,2.19355798],[4558.6,0.4886],[4558.5,2.19467971],[4558.4,0.1484]],[[4559.7,2.19313491],[4559.9,2.19303054],[4560.0,3.0],[4560.1,3.502],[4560.2,0.4386]]]
["bitfinex","ETHUSD",1755216270835,[[4559.2,0.001],[4558.6,2.68223509],[4558.5,0.001],[4558.4,0.1484],[4558.1,2.19489177]],[[4560.0,3.0],[4560.1,5.69494259],[4560.2,0.4386],[4560.4,0.489],[4560.7,2.19267255]]]
["bitfinex","ETHUSD",1755216271151,[[4559.2,0.001],[4558.7,2.19357149],[4558.6,0.4886],[4558.5,0.001],[4558.4,2.34211904]],[[4559.6,2.19317594],[4560.0,3.16804421],[4560.1,3.502],[4560.2,0.4386],[4560.4,0.489]]]
["bitfinex","ETHUSD",1755216271352,[[4559.2,0.001],[4558.6,2.68225127],[4558.5,0.001],[4558.4,0.1484],[4558.1,2.19488949]],[[4560.0,0.16804421],[4560.1,2.19294461],[4560.2,0.4386],[4560.3,3.0],[4560.4,0.489]]]
["bitfinex","ETHUSD",1755216271554,[[4559.2,0.001],[4558.6,0.4886],[4558.5,0.001],[4558.4,2.34211716],[4558.1,0.001]],[[4559.6,2.19318244],[4560.1,3.0],[4560.2,3.4386],[4560.3,3.502],[4560.4,0.489]]]
["bitfinex","ETHUSD",1755216271850,[[4559.2,0.001],[4559.0,2.19442375],[4558.7,2.19357989],[4558.6,0.4886],[4558.5,0.001]],[[4559.9,2.19304695],[4560.1,3.0],[4560.2,2.63149968],[4560.3,3.502],[4560.4,0.489]]]
["bitfinex","ETHUSD",1755216272016,[[4559.2,0.001],[4559.0,0.001],[4558.8,2.19351351],[4558.6,0.4886],[4558.5,2.19466054]],[[4559.6,2.19319086],[4560.1,3.0],[4560.2,0.4386],[4560.3,3.502],[4560.4,0.489]]]
["bitfinex","ETHUSD",1755216272423,[[4559.2,0.001],[4559.0,0.001],[4558.8,2.19351351],[4558.6,0.4886],[4558.5,6.44266054]],[[4559.6,2.19319086],[4560.1,3.0],[4560.2,0.4386],[4560.3,3.502],[4560.4,0.489]]]
["bitfinex","ETHUSD",1755216272629,[[4559.2,0.001],[4559.0,0.001],[4558.8,2.19351351],[4558.6,0.4886],[4558.5,6.44266054]],[[4559.6,2.19319086],[4559.9,2.19304386],[4560.1,3.0],[4560.2,0.4386],[4560.3,3.502]]]
["bitfinex","ETHUSD",1755216272835,[[4559.2,0.001],[4559.0,0.001],[4558.7,2.19359694],[4558.6,0.4886],[4558.5,4.249]],[[4559.5,2.19322661],[4559.8,2.19308036],[4560.1,3.0],[4560.2,0.4386],[4560.3,3.502]]]
["bitfinex","ETHUSD",1755216273354,[[4559.2,0.001],[4559.0,0.001],[4558.6,0.4886],[4558.5,4.249],[4553.8,1.02299684]],[[4559.8,2.19312496],[4560.1,3.0],[4560.2,3.4386],[4560.3,3.502],[4560.4,0.489]]]
["bitfinex","ETHUSD",1755216273527,[[4559.2,0.001],[4559.0,0.001],[4558.6,0.4886],[4558.5,6.442672],[4555.6,10.0]],[[4560.0,0.16752077],[4560.2,0.4386],[4560.4,0.489],[4561.1,3.0],[4563.4,1.97347465]]]
["bitfinex","ETHUSD",1755216273853,[[4559.2,0.001],[4559.0,0.001],[4558.6,0.4886],[4558.5,6.442672]],[[4560.0,0.16752077],[4560.2,0.4386],[4560.4,0.489],[4561.1,3.0],[4563.4,1.97347465]]]
["bitfinex","ETHUSD",1755216273854,[[4559.2,0.001],[4559.0,0.001],[4558.6,0.001],[4558.5,0.001],[4557.6,2.19409463]],[[4560.0,3.489],[4560.1,3.498],[4560.5,2.19278492],[4561.0,0.54874168],[4561.1,0.46860303]]]
["bitfinex","ETHUSD",1755216274058,[[4559.2,0.001],[4559.0,0.001],[4558.6,0.001],[4558.5,0.001],[4558.2,2.19384508]],[[4559.3,2.19331914],[4559.5,2.19322838],[4559.7,0.4386],[4560.0,5.68198848],[4560.1,3.498]]]
["bitfinex","ETHUSD",1755216274224,[[4559.2,0.001],[4559.0,0.001],[4558.6,0.001],[4558.5,0.001],[4558.2,2.19384508]],[[4559.3,2.19331914],[4559.5,2.19322838],[4559.7,0.4386],[4560.0,5.19298848],[4560.1,3.498]]]
["bitfinex","ETHUSD",1755216274427,[[4559.2,0.001],[4559.0,0.001],[4558.6,0.001],[4558.5,0.001],[4558.0,5.69689766]],[[4559.3,2.63191914],[4559.5,2.19322838],[4559.9,2.19307678],[4560.0,3.0],[4560.1,3.498]]]
["bitfinex","ETHUSD",1755216274623,[[4559.2,0.001],[4559.0,0.001],[4558.6,0.001],[4558.5,0.001],[4558.0,3.503]],[[4559.3,3.12091914],[4559.5,5.69022838],[4559.9,2.19307678],[4560.0,3.16109104],[4560.2,2.19292908]]]
["bitfinex","ETHUSD",1755216275239,[[4559.2,0.001],[4559.0,0.001],[4558.6,0.001],[4558.5,0.001],[4558.0,5.69690595]],[[4559.3,3.12091914],[4559.5,5.69022838],[4559.9,2.19307678],[4560.0,3.16109104],[4560.2,2.19292908]]]
["bitfinex","ETHUSD",1755216275460,[[4559.2,0.001],[4559.0,0.001],[4558.6,0.001],[4558.5,0.001],[4558.0,3.503]],[[4559.3,3.12091914],[4559.5,5.69022838],[4559.9,2.19307678],[4560.0,3.16109104],[4561.0,2.63398121]]]
["bitfinex","ETHUSD",1755216275633,[[4559.2,0.001],[4559.0,0.001],[4558.6,0.001],[4558.5,0.001],[4558.3,2.19379905]],[[4559.3,2.19331914],[4559.5,2.19322838],[4559.8,0.489],[4559.9,2.19307678],[4560.0,3.16109104]]]
["bitfinex","ETHUSD",1755216275832,[[4559.2,0.001],[4559.0,0.001],[4558.6,0.001],[4558.5,2.19469871],[4558.3,2.19376501]],[[4559.4,2.19331685],[4559.7,5.63175084],[4559.8,3.987],[4560.0,0.16109104],[4560.2,2.19292531]]]
["bitfinex","ETHUSD",1755216276032,[[4559.2,0.001],[4559.0,0.001],[4558.6,0.001],[4558.5,2.19469871],[4558.2,2.19384307]],[[4559.6,2.19317483],[4559.7,3.4386],[4559.8,3.987],[4560.0,0.16109104],[4560.2,2.19292531]]]
["bitfinex","ETHUSD",1755216276238,[[4559.2,0.001],[4559.0,0.001],[4558.6,0.001],[4558.5,0.001],[4558.2,2.19380777]],[[4559.3,3.12091914],[4559.5,2.19322294],[4559.7,3.0],[4559.8,3.498],[4559.9,2.19303077]]]
["bitfinex","ETHUSD",1755216276453,[[4559.2,0.001],[4559.0,0.001],[4558.6,0.001],[4558.5,2.19470041],[4558.2,2.19384254]],[[4559.3,2.19331914],[4559.7,5.19316104],[4560.1,2.192941],[4561.1,2.78127356],[4561.4,0.78552306]]]
["bitfinex","ETHUSD",1755216276650,[[4559.2,0.001],[4559.0,0.001],[4558.6,0.001],[4558.5,0.001],[4558.3,0.021938]],[[4559.6,2.19317767],[4559.7,3.0],[4559.8,3.497],[4559.9,2.63163588],[4560.1,0.489]]]
["bitfinex","ETHUSD",1755216276828,[[4559.2,0.001],[4559.0,0.001],[4558.6,0.001],[4558.5,2.19470249],[4558.0,3.6514]],[[4559.6,2.19317483],[4559.7,3.0],[4559.8,3.497],[4559.9,2.63166036],[4560.1,0.489]]]
["bitfinex","ETHUSD",1755216277022,[[4559.2,0.001],[4559.0,0.001],[4558.7,2.19356819],[4558.6,0.001],[4558.5,0.001]],[[4559.5,2.19322353],[4559.7,3.0],[4559.8,5.69008173],[4559.9,0.4386],[4560.1,0.489]]]
["bitfinex","ETHUSD",1755216277364,[[4559.2,2.19436442],[4559.0,0.001],[4558.9,2.19347522],[4558.6,0.4886],[4558.5,0.001]],[[4560.4,3.9356],[4560.6,0.489],[4561.8,2.19211983],[4562.1,1.1782846],[4562.7,1.57879074]]]
["bitfinex","ETHUSD",1755216277531,[[4559.2,0.5982],[4559.0,0.001],[4558.8,0.1484],[4558.6,0.001],[4558.5,0.001]],[[4559.9,0.1096],[4560.3,3.0],[4560.4,3.9356],[4560.6,0.489],[4560.7,2.19265795]]]
["bitfinex","ETHUSD",1755216277731,[[4559.2,0.5982],[4559.0,0.001],[4558.8,0.1484],[4558.6,0.001],[4558.5,0.001]],[[4559.9,0.1096],[4560.3,3.0],[4560.4,0.4386],[4560.6,0.489],[4560.7,2.19265795]]]
["bitfinex","ETHUSD",1755216277940,[[4559.2,2.79156018],[4559.0,0.001],[4558.9,2.1935014],[4558.8,0.1484],[4558.6,0.001]],[[4559.9,0.1096],[4560.0,2.19299857],[4560.3,8.68785738],[4560.4,0.4386],[4560.6,0.489]]]
["bitfinex","ETHUSD",1755216278141,[[4559.2,0.1106],[4559.1,0.001],[4559.0,2.19442324],[4558.7,2.19356424],[4558.6,0.4886]],[[4559.9,0.1096],[4560.3,3.495],[4560.4,0.4386],[4560.6,0.489],[4560.7,2.19266292]]]
["bitfinex","ETHUSD",1755216278460,[[4559.2,0.1106],[4559.1,0.001],[4559.0,0.001],[4558.6,0.4886],[4558.3,2.19379476]],[[4559.9,2.30264083],[4560.2,5.19290013],[4560.3,3.495],[4560.4,0.4386],[4560.6,0.489]]]
["bitfinex","ETHUSD",1755216278661,[[4559.2,0.1106],[4559.1,0.001],[4559.0,2.19445968],[4558.7,2.19357872],[4558.6,0.4886]],[[4559.8,2.19308209],[4559.9,0.1096],[4560.1,2.19294174],[4560.2,3.0],[4560.3,3.495]]]
["bitfinex","ETHUSD",1755216278830,[[4559.2,0.1106],[4559.1,0.001],[4559.0,0.001],[4558.8,2.19353721],[4558.6,0.4886]],[[4559.9,0.1096],[4560.3,3.0],[4561.8,2.78093952],[4562.1,0.78552306],[4562.4,7.52606214]]]
["bitfinex","ETHUSD",1755216279026,[[4559.2,2.30396663],[4559.1,0.001],[4559.0,0.001],[4558.9,2.1934999],[4558.6,0.4886]],[[4559.9,0.1096],[4560.3,2.19284704],[4561.8,2.78093952],[4562.1,0.78552306],[4562.2,2.19192545]]]
["bitfinex","ETHUSD",1755216279223,[[4559.2,0.1106],[4559.1,2.19440665],[4559.0,0.001],[4558.7,2.19356893],[4558.6,0.4886]],[[4559.9,0.1096],[4560.2,2.19288899],[4560.4,3.4386],[4560.5,5.6877443],[4561.7,0.46768114]]]
["bitfinex","ETHUSD",1755216279476,[[4559.2,0.1106],[4559.1,0.001],[4559.0,0.001],[4558.9,2.19350352],[4558.7,2.19356893]],[[4559.9,0.1096],[4560.0,2.19299343],[4560.3,2.19284114],[4560.4,0.4386],[4560.5,3.495]]]
["bitfinex","ETHUSD",1755216279763,[[4559.2,0.1106],[4559.1,0.001],[4559.0,2.1944495],[4558.8,2.19355652],[4555.0,1.07300112]],[[4559.9,0.1096],[4560.2,2.19288849],[4560.3,3.0],[4560.4,0.4386],[4560.5,5.68778713]]]
["bitfinex","ETHUSD",1755216279961,[[4559.2,0.1106],[4559.1,2.19440282],[4559.0,0.001],[4558.8,2.19355652],[4556.3,10.0]],[[4559.9,0.1096],[4560.2,2.19288849],[4560.3,3.0],[4560.4,0.4386],[4560.5,5.68778713]]]
["bitfinex","ETHUSD",1755216280161,[[4559.2,0.1106],[4559.1,2.19440282],[4559.0,0.001],[4558.8,2.19355652],[4556.3,10.0]],[[4559.9,0.1096],[4560.0,0.16596269],[4560.2,2.19288849],[4560.4,0.4386],[4560.5,5.68778713]]]
["bitfinex","ETHUSD",1755216280959,[[4559.2,0.1106],[4559.1,2.19440282],[4559.0,0.001],[4556.3,10.0]],[[4559.9,0.1096],[4560.0,0.16596269],[4560.5,5.68778713]]]
["bitfinex","ETHUSD",1755216280960,[[4559.2,0.1106],[4559.1,0.001],[4559.0,0.001],[4558.9,2.1934697],[4558.6,2.68220909]],[[4559.9,0.1096],[4560.0,0.16596269],[4560.5,3.495],[4561.4,2.306],[4564.1,1.06482781]]]
["bitfinex","ETHUSD",1755216281166,[[4559.2,0.1106],[4559.1,0.001],[4559.0,0.001],[4558.9,2.1934697],[4558.6,2.68220909]],[[4559.9,0.1096],[4560.0,0.60456269],[4560.2,0.489],[4560.4,3.0],[4560.5,3.495]]]
["bitfinex","ETHUSD",1755216281463,[[4559.2,0.1106],[4559.1,0.001],[4559.0,0.001],[4558.6,0.4886],[4554.4,1.05591346]],[[4559.9,0.1096],[4560.0,0.60456269],[4560.2,0.489],[4560.3,3.494],[4560.7,3.0]]]
["bitfinex","ETHUSD",1755216281828,[[4559.2,0.1106],[4559.1,0.001],[4559.0,0.001],[4558.6,0.4886],[4556.0,12.19486966]],[[4559.9,0.1096],[4560.0,0.60456269],[4560.2,0.489],[4560.3,3.494],[4560.7,3.0]]]
["bitfinex","ETHUSD",1755216282161,[[4559.2,2.30396415],[4559.1,0.001],[4559.0,0.001],[4558.9,2.19350926],[4558.7,0.001]],[[4559.9,0.1096],[4560.0,0.60456269],[4560.2,0.489],[4560.3,5.68684381],[4560.7,5.19268751]]]
["bitfinex","ETHUSD",1755216282329,[[4559.2,2.30396415],[4559.1,0.001],[4559.0,0.001],[4558.9,2.19350926],[4558.7,0.001]],[[4559.9,0.1096],[4560.0,0.60456269],[4560.2,0.489],[4560.3,5.68684381],[4560.7,3.0]]]
["bitfinex","ETHUSD",1755216282531,[[4559.2,2.30396415],[4559.1,0.001],[4559.0,0.001],[4558.9,5.68450926],[4558.7,0.001]],[[4559.9,0.1096],[4560.0,0.60456269],[4560.2,0.489],[4560.3,5.68684381],[4560.7,3.0]]]
["bitfinex","ETHUSD",1755216282734,[[4559.2,0.1106],[4559.1,2.1944141],[4559.0,0.001],[4558.9,3.491],[4558.7,0.001]],[[4559.9,0.1096],[4560.0,0.60456269],[4560.2,2.68188761],[4560.5,2.19274964],[4560.6,3.83435907]]]
["bitfinex","ETHUSD",1755216283325,[[4559.2,0.1106],[4559.1,0.001],[4559.0,2.19446264],[4558.9,3.491],[4558.8,2.19353509]],[[4559.9,0.1096],[4560.0,0.60456269],[4560.1,2.19293721],[4560.2,0.489],[4560.4,2.1927997]]]
["bitfinex","ETHUSD",1755216283530,[[4559.2,0.1106],[4559.1,0.001],[4559.0,2.19446264],[4558.9,3.491],[4558.8,2.19353509]],[[4559.9,0.1096],[4560.0,0.60456269],[4560.2,0.489],[4560.4,2.1927997]]]
["bitfinex","ETHUSD",1755216283531,[[4559.2,0.1106],[4559.1,0.001],[4559.0,2.19446264],[4558.9,3.491],[4558.8,2.19353509]],[[4559.9,0.1096],[4560.0,0.60456269],[4560.2,2.68189548],[4560.4,2.1927997],[4560.5,3.488]]]
["bitfinex","ETHUSD",1755216283729,[[4559.3,4.248],[4559.2,0.1106],[4559.1,0.001],[4559.0,0.001],[4558.9,5.68449843]],[[4559.9,0.1096],[4560.0,0.60456269],[4560.2,0.489],[4560.3,2.19283859],[4560.6,2.53807524]]]
["bitfinex","ETHUSD",1755216283928,[[4559.3,4.248],[4559.2,0.1106],[4559.1,0.001],[4559.0,0.001],[4558.9,5.68449843]],[[4559.9,0.1096],[4560.0,0.60456269],[4560.6,2.53807524]]]
["bitfinex","ETHUSD",1755216283929,[[4559.4,2.19327104],[4559.3,4.248],[4559.2,2.30396192],[4559.1,0.001],[4559.0,0.4886]],[[4559.9,0.1096],[4560.0,0.16596269],[4560.5,3.4386],[4560.6,2.19270212],[4560.7,3.487]]]
["bitfinex","ETHUSD",1755216284158,[[4559.4,2.19327104],[4559.3,4.248],[4559.2,0.1106],[4559.1,0.001],[4559.0,2.68202139]],[[4559.9,0.1096],[4560.0,0.16596269],[4560.4,3.0],[4560.5,2.63134407],[4560.6,3.0]]]
["bitfinex","ETHUSD",1755216284334,[[4559.5,4.248],[4559.4,0.3129664],[4559.2,0.1106],[4559.1,0.001],[4559.0,0.4886]],[[4559.9,0.1096],[4560.0,0.16596269],[4561.1,0.34535907],[4561.8,0.44144437],[4561.9,0.58881969]]]
["bitfinex","ETHUSD",1755216284535,[[4559.8,0.1096],[4559.5,4.248],[4559.4,0.3129664],[4559.2,0.1106],[4559.1,0.001]],[[4561.1,0.34535907]]]
["bitfinex","ETHUSD",1755216284536,[[4559.8,0.1096],[4559.6,4.248],[4559.5,0.65793222],[4559.4,0.3129664],[4559.2,0.001]],[[4560.6,0.1096],[4561.1,3.9246],[4561.3,0.489],[4562.1,0.20314739],[4562.3,2.65994091]]]
["bitfinex","ETHUSD",1755216284730,[[4559.8,2.30267134],[4559.7,4.248],[4559.5,6.31522196],[4559.4,0.3129664],[4559.2,0.001]],[[4560.6,0.26995563],[4560.8,2.19261035],[4561.0,2.19251156],[4561.1,3.9246],[4561.3,0.489]]]
["bitfinex","ETHUSD",1755216284931,[[4559.8,2.30267134],[4559.6,4.248],[4559.5,6.31522196],[4559.4,0.3129664],[4559.2,0.001]],[[4560.6,0.26995563],[4560.8,2.19261035],[4561.0,2.19251156],[4561.1,3.9246],[4561.3,0.489]]]
["bitfinex","ETHUSD",1755216286062,[[4559.8,0.1096],[4559.6,4.248],[4559.5,3.486],[4559.4,0.3129664],[4559.2,2.19433271]],[[4560.6,0.26995563],[4560.7,0.4386],[4561.0,3.0],[4561.1,3.486],[4561.3,2.19235811]]]
["bitfinex","ETHUSD",1755216286261,[[4559.6,4.248],[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.4,0.4876]],[[4559.7,2.19312674],[4560.4,2.1927901],[4560.5,31.27295907],[4560.6,0.16035563],[4561.0,3.0]]]
["bitfinex","ETHUSD",1755216286430,[[4559.6,4.248],[4559.2,0.1106],[4559.0,0.001],[4558.9,3.484],[4558.7,2.19456259]],[[4559.7,2.19312674],[4559.9,0.1096],[4560.4,5.6767901],[4560.5,0.34535907],[4561.0,3.0]]]
["bitfinex","ETHUSD",1755216286632,[[4559.6,4.248],[4559.2,0.1106],[4559.0,0.001],[4558.9,3.484],[4558.7,0.001]],[[4559.7,3.35099941],[4559.9,2.30263073],[4560.4,5.6767901],[4560.5,0.34535907],[4560.8,2.19261597]]]
["bitfinex","ETHUSD",1755216286955,[[4559.6,4.248],[4559.2,0.1106],[4559.0,0.001],[4558.9,3.484],[4558.7,2.19459898]],[[4559.7,3.12072674],[4559.9,2.30263073],[4560.4,5.6767901],[4560.5,0.34535907],[4560.7,0.4377777]]]
["bitfinex","ETHUSD",1755216287158,[[4559.2,0.001],[4559.0,0.001],[4558.9,3.484],[4558.7,4.249],[4558.6,2.19461132]],[[4559.6,2.19319943],[4559.7,0.9276],[4559.9,2.30263073],[4560.4,5.6767901],[4560.5,0.34535907]]]
["bitfinex","ETHUSD",1755216287337,[[4559.2,0.001],[4559.0,0.001],[4558.9,3.484],[4558.7,4.249],[4558.6,2.19461132]],[[4559.7,0.9276],[4559.9,2.30263073],[4560.4,5.6767901],[4560.5,0.34535907]]]
["bitfinex","ETHUSD",1755216287338,[[4559.2,0.001],[4559.0,0.1106],[4558.9,3.484],[4558.7,4.249],[4558.6,0.001]],[[4559.7,0.489],[4559.9,0.1096],[4560.2,3.0],[4560.3,2.19287665],[4560.4,3.484]]]
["bitfinex","ETHUSD",1755216287661,[[4559.2,0.001],[4559.0,0.1106],[4558.9,3.484],[4558.7,4.249],[4558.6,0.001]],[[4559.5,0.4386],[4559.7,0.489],[4559.9,0.1096],[4560.2,3.0],[4560.3,2.19287665]]]
["bitfinex","ETHUSD",1755216288165,[[4559.2,0.001],[4559.0,0.1106],[4558.9,3.484],[4558.7,4.249],[4558.6,2.19464753]],[[4559.6,2.19321283],[4559.7,0.489],[4559.9,2.30267751],[4560.2,3.0],[4560.3,2.19287665]]]
["bitfinex","ETHUSD",1755216288365,[[4559.2,0.001],[4559.0,0.1106],[4558.9,3.484],[4558.7,4.249],[4558.6,2.19464753]],[[4559.4,0.4386],[4559.6,2.19321283],[4559.7,0.489],[4559.9,2.30267751],[4560.2,3.0]]]
["bitfinex","ETHUSD",1755216288566,[[4559.2,0.001],[4559.0,0.1106],[4558.9,3.484],[4558.7,4.249],[4558.6,0.001]],[[4559.4,0.4386],[4559.9,0.1096],[4560.2,3.0],[4560.8,2.19263051],[4561.5,0.3536874]]]
["bitfinex","ETHUSD",1755216288765,[[4559.2,0.001],[4559.0,0.1106],[4558.9,3.484],[4558.7,4.249],[4558.6,0.001]],[[4560.8,2.19263051],[4561.5,0.3536874]]]
["bitfinex","ETHUSD",1755216288766,[[4559.2,0.001],[4559.0,0.001],[4558.9,3.484],[4558.7,0.001],[4558.6,0.001]],[[4559.3,3.12091914],[4560.0,2.19299045],[4560.3,3.0],[4560.8,2.19263051],[4561.0,0.58881969]]]
["bitfinex","ETHUSD",1755216288966,[[4559.2,0.001],[4559.0,0.001],[4558.9,3.484],[4558.7,0.001],[4558.6,0.001]],[[4559.3,0.1096],[4559.5,2.19325817],[4559.7,2.19312837],[4559.8,0.9276],[4560.0,3.484]]]
["bitfinex","ETHUSD",1755216289969,[[4559.2,0.001],[4559.0,0.001],[4558.9,3.484],[4558.7,0.001],[4558.6,0.001]],[[4559.3,2.74151914],[4559.5,2.19322378],[4560.0,3.484],[4560.1,2.19297545],[4560.2,3.0]]]
["bitfinex","ETHUSD",1755216290154,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.4,3.484]],[[4559.3,3.72399343],[4559.5,2.19322378],[4560.0,3.484],[4560.1,2.19297545],[4560.2,3.0]]]
["bitfinex","ETHUSD",1755216290366,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.4,3.484]],[[4559.3,3.72399343],[4559.7,2.193163],[4560.0,3.484],[4560.1,2.19297545],[4560.2,3.0]]]
["bitfinex","ETHUSD",1755216290564,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.5,0.001]],[[4559.3,3.72399343],[4560.0,3.484],[4560.2,3.0],[4560.4,0.93417876],[4560.5,2.19276111]]]
["bitfinex","ETHUSD",1755216290869,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.5,0.001]],[[4559.3,3.72399343],[4559.9,0.46966563],[4560.0,3.484],[4560.2,3.0],[4560.3,0.58881969]]]
["bitfinex","ETHUSD",1755216291172,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.5,0.001]],[[4559.3,3.72399343],[4559.5,2.19322501],[4559.9,0.46966563],[4560.0,3.484],[4560.2,3.0]]]
["bitfinex","ETHUSD",1755216291469,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.5,0.001]],[[4559.3,3.72399343],[4559.5,2.19322501],[4559.8,2.19311796],[4560.0,3.484],[4560.2,3.58881969]]]
["bitfinex","ETHUSD",1755216291767,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.5,0.001]],[[4559.3,3.72399343],[4559.5,2.19322501],[4560.0,5.67698434],[4560.2,3.58881969],[4561.4,1.57879074]]]
["bitfinex","ETHUSD",1755216292365,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.5,0.001]],[[4559.3,3.72399343],[4559.5,2.19322501],[4560.0,6.26580403],[4560.2,3.0],[4560.3,0.78552306]]]
["bitfinex","ETHUSD",1755216293069,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.5,0.001]],[[4559.3,3.72399343],[4559.5,2.19322501],[4559.8,2.19312225],[4560.0,4.07281969],[4560.2,3.0]]]
["bitfinex","ETHUSD",1755216293286,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.5,0.001]],[[4559.3,3.72399343],[4559.4,0.47065652],[4559.5,2.19322501],[4559.8,2.19312225],[4559.9,0.58881969]]]
["bitfinex","ETHUSD",1755216293437,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.5,0.001]],[[4559.3,3.72399343],[4559.4,0.47065652],[4559.5,5.67722501],[4559.8,2.19312225],[4559.9,0.58881969]]]
["bitfinex","ETHUSD",1755216293644,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.5,0.001]],[[4559.3,3.72399343],[4559.4,0.47065652],[4559.5,5.67722501],[4559.9,0.58881969]]]
["bitfinex","ETHUSD",1755216293645,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.5,0.001]],[[4559.3,3.72399343],[4559.4,0.47065652],[4559.5,5.67722501],[4559.9,0.58881969],[4560.0,2.19298673]]]
["bitfinex","ETHUSD",1755216294472,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.5,0.001]],[[4559.3,3.72399343],[4559.4,0.47065652],[4559.5,5.67722501],[4559.8,0.58881969],[4559.9,2.19307854]]]
["bitfinex","ETHUSD",1755216294970,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.5,0.001]],[[4559.3,3.72399343],[4559.4,0.47065652],[4559.5,5.67722501],[4559.7,0.58881969],[4559.9,2.19307854]]]
["bitfinex","ETHUSD",1755216295355,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.5,0.001]],[[4559.3,4.19464995],[4559.5,6.2660447],[4559.9,2.9786016],[4560.2,4.2878808],[4560.8,1.57879074]]]
["bitfinex","ETHUSD",1755216295873,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.5,0.001]],[[4559.3,3.70117566],[4559.5,5.67722501],[4559.6,0.58881969],[4559.9,0.78552306],[4560.1,2.19293757]]]
["bitfinex","ETHUSD",1755216296240,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.5,0.001]],[[4559.3,3.70117566],[4559.5,6.46274807],[4559.8,1.1782846],[4560.2,5.30250016],[4560.5,3.77155373]]]
["bitfinex","ETHUSD",1755216296439,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.5,0.001]],[[4559.3,4.1107814],[4559.4,30.0],[4559.5,6.85550961],[4559.7,0.34535907],[4559.8,2.19308123]]]
["bitfinex","ETHUSD",1755216296645,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.5,0.001]],[[4559.3,34.1107814],[4559.5,6.85550961],[4559.7,0.34535907],[4559.8,2.19308123],[4560.1,1.57879074]]]
["bitfinex","ETHUSD",1755216297182,[[4559.2,0.001],[4559.0,0.001],[4558.7,0.001],[4558.6,0.001],[4558.5,0.001]],[[4559.3,34.1107814],[4559.5,3.37150961],[4559.7,0.34535907],[4559.8,2.19308123],[4560.1,1.57879074]]]
["bitfinex","ETHUSD",1755216297370,[[4558.3,0.0656],[4558.0,0.4997],[4557.8,5.82742128],[4556.9,3.0],[4552.5,1.3347011]],[[4559.1,2.19341536],[4559.3,37.1057814],[4559.5,1.1782846],[4559.7,0.84505907],[4559.8,2.19308123]]]
["bitfinex","ETHUSD",1755216297548,[[4558.3,0.0656],[4558.1,0.001],[4558.0,2.69363915],[4557.8,5.82742128],[4554.1,1.06728283]],[[4558.9,0.59007225],[4559.0,2.66412913],[4559.2,3.18509989],[4559.3,4.0391],[4559.5,1.1782846]]]
["bitfinex","ETHUSD",1755216297748,[[4558.3,0.0656],[4558.1,0.001],[4558.0,2.69363915],[4557.8,3.6334],[4557.7,4.248]],[[4558.8,0.58025652],[4558.9,2.78359346],[4559.2,2.98013143],[4559.3,3.9295],[4559.5,1.1782846]]]
["bitfinex","ETHUSD",1755216297948,[[4558.3,0.0656],[4558.1,0.001],[4558.0,2.69363915],[4557.8,7.8814],[4555.1,10.0]],[[4558.7,0.47065652],[4558.8,0.1096],[4558.9,2.78359346],[4559.2,2.98013143],[4559.3,3.9295]]]
["bitfinex","ETHUSD",1755216298153,[[4558.3,0.0656],[4558.1,0.001],[4558.0,2.69363915],[4557.8,3.6334],[4557.7,6.44207796]],[[4558.6,0.47065652],[4558.8,0.1096],[4558.9,0.59007225],[4559.0,2.19347109],[4559.2,2.98013143]]]
["bitfinex","ETHUSD",1755216298354,[[4558.4,0.4997],[4558.3,0.0656],[4558.1,0.001],[4557.8,7.8814],[4557.1,3.0]],[[4558.5,0.47065652],[4559.0,0.59007225],[4559.1,3.484],[4559.3,0.786763],[4559.6,1.6237846]]]
["bitfinex","ETHUSD",1755216298550,[[4558.3,0.0656],[4558.1,0.001],[4557.8,7.8814],[4557.1,3.0]],[[4559.1,3.484]]]
["bitfinex","ETHUSD",1755216298551,[[4558.3,0.0656],[4558.1,0.001],[4557.8,7.733],[4557.6,0.4997],[4557.3,0.1484]],[[4558.9,0.47065652],[4559.1,3.9295],[4559.2,0.69967225],[4559.5,0.786763],[4559.8,1.1782846]]]
["bitfinex","ETHUSD",1755216298783,[[4558.3,0.0656],[4558.1,0.001],[4557.8,7.733],[4557.6,0.4997],[4557.3,0.1484]],[[4558.8,0.47065652],[4559.1,4.51957225],[4559.2,0.4997],[4559.4,0.786763],[4559.7,1.1782846]]]
["bitfinex","ETHUSD",1755216298993,[[4558.3,0.0656],[4558.1,0.001],[4557.8,7.733],[4557.6,0.4997],[4557.3,0.1484]],[[4558.7,0.47065652],[4558.8,0.4455],[4559.1,4.07407225],[4559.2,0.4997],[4559.4,0.786763]]]
["bitfinex","ETHUSD",1755216299188,[[4558.3,0.0656],[4558.1,0.001],[4557.9,0.5007],[4557.8,9.92699739],[4557.7,0.1484]],[[4558.6,0.47065652],[4559.1,0.59007225],[4559.2,3.485],[4559.4,1.232263],[4559.7,1.6779846]]]
["bitfinex","ETHUSD",1755216299388,[[4558.3,0.0156],[4558.1,0.001],[4558.0,2.19390767],[4557.9,0.5007],[4557.8,9.92699739]],[[4559.0,2.19349329],[4559.1,0.59007225],[4559.2,3.485],[4559.3,2.19332429],[4559.4,1.232263]]]
["bitfinex","ETHUSD",1755216299579,[[4558.3,0.0156],[4558.2,2.19483735],[4558.1,0.001],[4558.0,2.19393398],[4557.9,0.5007]],[[4558.9,0.47206714],[4559.0,0.1096],[4559.1,0.59007225],[4559.2,5.67837171],[4559.4,1.232263]]]
["bitfinex","ETHUSD",1755216299887,[[4558.3,0.0156],[4558.2,2.1948401],[4558.1,0.001],[4558.0,2.19393398],[4557.9,0.5007]],[[4558.8,0.47206714],[4559.0,0.1096],[4559.1,0.59007225],[4559.2,5.67838267],[4559.4,3.42553807]]]
["bitfinex","ETHUSD",1755216300087,[[4558.3,0.0156],[4558.2,2.1948401],[4558.1,0.001],[4557.9,2.69469257],[4554.2,1.03053025]],[[4558.7,0.47206714],[4559.0,0.1096],[4559.1,2.19341596],[4559.2,4.07507225],[4559.4,2.63877507]]]
["bitfinex","ETHUSD",1755216300256,[[4558.3,0.0156],[4558.2,0.001],[4558.1,0.001],[4558.0,2.1939364],[4557.9,0.5007]],[[4558.6,0.47206714],[4559.0,0.1096],[4559.1,0.59007225],[4559.2,3.9305],[4559.4,0.4997]]]
["bitfinex","ETHUSD",1755216300459,[[4558.3,0.0156],[4558.2,0.001],[4558.1,2.19485025],[4557.9,2.6946848],[4557.3,2.19423737]],[[4559.0,0.1096],[4559.1,2.78349811],[4559.2,3.9305],[4559.4,3.47973668],[4559.7,1.1782846]]]
["bitfinex","ETHUSD",1755216300655,[[4558.3,0.0156],[4558.2,0.001],[4558.1,0.001],[4557.9,0.5007],[4557.7,2.34246341]],[[4558.9,0.47204634],[4559.0,0.1096],[4559.1,0.59007225],[4559.2,0.4455],[4559.4,4.770463]]]
["bitfinex","ETHUSD",1755216300854,[[4558.3,0.0156],[4558.2,2.19483416],[4558.1,0.001],[4558.0,2.19389889],[4557.9,0.5007]],[[4558.8,0.47204634],[4559.2,3.33858374],[4559.4,6.17697696],[4559.5,0.786763],[4559.8,1.1782846]]]
["bitfinex","ETHUSD",1755216301090,[[4558.3,0.0156],[4558.2,2.19483416],[4558.1,0.001],[4557.9,0.5007],[4557.8,9.92699337]],[[4558.7,0.47204634],[4559.1,2.78349567],[4559.2,0.5551],[4559.4,6.96373996],[4559.8,1.1782846]]]
["bitfinex","ETHUSD",1755216301286,[[4558.3,0.0156],[4558.2,2.19483416],[4558.1,0.001],[4557.9,0.5007],[4557.8,9.92699337]],[[4558.6,0.47204634],[4559.1,2.78349567],[4559.2,0.5551],[4559.4,6.17697696],[4559.5,0.786763]]]
["bitfinex","ETHUSD",1755216301496,[[4558.3,0.0156],[4558.2,4.249],[4558.1,0.001],[4557.9,0.001],[4557.8,3.485]],[[4559.1,0.59007225],[4559.2,0.5551],[4559.4,3.9837],[4559.5,0.786763],[4560.2,2.19290231]]]
["bitfinex","ETHUSD",1755216301803,[[4558.3,0.0156],[4558.2,4.249],[4558.1,0.001],[4557.9,0.001],[4557.8,3.485]],[[4558.9,0.5551],[4559.0,2.66547484],[4559.1,0.59007225],[4559.2,2.1933691],[4559.4,4.770463]]]
["bitfinex","ETHUSD",1755216302003,[[4558.3,0.0156],[4558.2,4.249],[4558.1,0.001],[4557.9,0.001],[4557.8,3.485]],[[4558.8,0.47201137],[4558.9,0.5551],[4559.0,2.19346347],[4559.1,0.59007225],[4559.2,2.1933691]]]
["bitfinex","ETHUSD",1755216302239,[[4558.3,0.0156],[4558.2,4.249],[4558.1,2.19488267],[4557.9,0.001],[4557.8,5.67901723]],[[4558.7,0.47201137],[4558.9,0.5551],[4559.0,2.19346347],[4559.1,0.59007225]]]
["bitfinex","ETHUSD",1755216302240,[[4558.3,0.0156],[4558.2,4.249],[4558.1,2.19488267],[4557.9,0.001],[4557.8,5.67901723]],[[4558.7,0.47201137],[4558.9,0.5551],[4559.0,2.19346347],[4559.1,0.59007225],[4559.4,6.96377641]]]
["bitfinex","ETHUSD",1755216302422,[[4558.3,0.0156],[4558.2,4.249],[4558.1,2.19488267],[4557.9,0.001],[4557.8,5.67901723]],[[4558.6,0.47201137],[4558.9,0.5551],[4559.0,2.19346347],[4559.1,0.59007225],[4559.3,2.19332025]]]
["bitfinex","ETHUSD",1755216302729,[[4558.3,0.0156],[4558.2,4.249],[4558.1,2.19488267],[4557.9,0.001],[4557.8,5.67901723]],[[4558.5,0.47201137],[4558.9,0.5551],[4559.0,2.19346347],[4559.1,0.59007225],[4559.3,2.19332025]]]
["bitfinex","ETHUSD",1755216302926,[[4558.3,0.0156],[4558.2,4.249],[4558.1,2.19488267],[4557.9,0.001],[4557.8,5.67901723]],[[4558.9,0.5551],[4559.0,2.19346347],[4559.1,0.59007225],[4559.3,2.19332025],[4565.6,7.8939537]]]
["bitfinex","ETHUSD",1755216303128,[[4558.3,0.0156],[4558.2,6.44283864],[4558.1,0.001],[4557.9,0.001],[4557.8,3.485]],[[4558.8,0.47210409],[4558.9,0.5551],[4559.1,2.78349037],[4565.6,7.8939537],[4599.1,0.27]]]
["bitfinex","ETHUSD",1755216303348,[[4558.4,2.19375219],[4558.3,0.0156],[4558.2,4.249],[4558.1,2.19486842],[4557.9,0.001]],[[4558.7,0.47210409],[4558.9,0.1096],[4559.1,0.59007225],[4559.4,6.96376804],[4560.1,0.34535907]]]
["bitfinex","ETHUSD",1755216303496,[[4558.3,0.0156],[4558.2,4.249],[4558.1,0.001],[4557.9,0.5007],[4553.7,1.07548251]],[[4558.6,0.47210409],[4558.9,0.1096],[4559.1,0.59007225],[4559.3,0.4455],[4559.4,4.770463]]]
["bitfinex","ETHUSD",1755216303696,[[4558.3,2.20936273],[4558.2,4.249],[4558.1,0.001],[4558.0,2.19389686],[4557.9,0.5007]],[[4558.9,0.1096],[4559.1,0.59007225],[4559.2,2.19337713],[4559.3,0.4455],[4559.4,4.770463]]]
["bitfinex","ETHUSD",1755216303907,[[4558.3,2.20936273],[4558.2,4.249],[4558.1,0.001],[4558.0,2.19389686],[4557.9,0.5007]],[[4558.8,0.47208033],[4558.9,0.1096],[4559.1,0.59007225],[4559.2,2.19337713],[4559.3,0.4455]]]
["bitfinex","ETHUSD",1755216304100,[[4558.4,3.484],[4558.3,5.12892596],[4558.2,0.001],[4558.1,0.001],[4557.9,0.5007]],[[4558.7,0.47208033],[4558.9,0.1096],[4559.3,0.59007225],[4559.6,0.786763],[4559.9,1.1782846]]]
["bitfinex","ETHUSD",1755216304404,[[4558.5,0.4997],[4558.4,3.6324],[4558.3,5.12892596],[4558.2,0.001],[4558.1,0.001]],[[4559.2,0.1096],[4559.3,0.59007225],[4559.6,4.270763],[4559.8,0.65042343],[4559.9,1.1782846]]]
["bitfinex","ETHUSD",1755216304731,[[4558.4,3.484],[4558.3,7.3227224],[4558.2,0.001],[4558.1,0.001],[4558.0,2.6936043]],[[4559.1,0.47232992],[4559.2,2.8930423],[4559.4,0.4455],[4559.5,0.99176945],[4559.6,3.9837]]]
["bitfinex","ETHUSD",1755216304899,[[4558.4,3.484],[4558.3,4.2636],[4558.2,2.19483701],[4558.1,0.001],[4558.0,2.6936043]],[[4559.0,0.47232992],[4559.2,2.8930423],[4559.4,2.6387712],[4559.5,0.786763],[4559.6,0.4997]]]
["bitfinex","ETHUSD",1755216305225,[[4558.4,3.484],[4558.3,6.45739752],[4558.2,0.001],[4558.1,0.001],[4558.0,2.1939043]],[[4558.9,0.47232992],[4559.2,2.89304726],[4559.3,0.4455],[4559.5,0.786763],[4559.6,0.4997]]]
["bitfinex","ETHUSD",1755216305427,[[4558.4,3.484],[4558.3,4.2636],[4558.2,2.19483878],[4558.1,0.001],[4558.0,2.1939043]],[[4558.8,0.47232992],[4559.1,2.19341626],[4559.2,0.69967225],[4559.3,0.4455],[4559.4,0.786763]]]
["bitfinex","ETHUSD",1755216305726,[[4558.4,3.484],[4558.3,4.2636],[4558.2,2.19483878],[4558.1,0.001],[4558.0,2.1939043]],[[4558.7,0.47232992],[4559.1,2.78348851],[4559.2,0.1096],[4559.3,0.4455],[4559.4,0.786763]]]
["bitfinex","ETHUSD",1755216305918,[[4558.4,3.484],[4558.3,4.2636],[4558.2,2.19483878],[4558.1,0.001],[4557.9,2.69469053]],[[4559.1,2.78348851],[4559.2,0.1096],[4559.3,0.4455],[4559.4,0.786763]]]
["bitfinex","ETHUSD",1755216305919,[[4558.4,3.484],[4558.3,4.2636],[4558.2,2.19483878],[4558.1,0.001],[4557.9,2.69469053]],[[4558.6,0.47232992],[4559.1,2.78348851],[4559.2,0.1096],[4559.3,0.4455],[4559.4,2.98004292]]]
["bitfinex","ETHUSD",1755216306115,[[4558.4,3.484],[4558.3,4.2636],[4558.2,2.19483878],[4558.1,0.001],[4557.9,2.69469053]],[[4559.1,2.78348851],[4559.2,0.1096],[4559.3,0.4455],[4559.4,2.98004292]]]
["bitfinex","ETHUSD",1755216306116,[[4558.4,3.484],[4558.3,4.2636],[4558.2,2.19483878],[4558.1,0.001],[4557.9,2.69469053]],[[4559.1,2.78348851],[4559.2,0.1096],[4559.3,0.4455],[4559.4,2.98004292],[4559.6,3.9837]]]
["bitfinex","ETHUSD",1755216306321,[[4558.4,3.484],[4558.3,4.2636],[4558.2,2.19483878],[4558.1,0.001],[4557.9,2.69469053]],[[4559.0,0.47256969],[4559.1,2.78348851],[4559.2,0.1096],[4559.3,0.4455],[4559.4,2.98004292]]]
["bitfinex","ETHUSD",1755216306518,[[4558.4,3.484],[4558.3,6.45738812],[4558.2,0.001],[4558.1,0.001],[4558.0,2.19393878]],[[4558.9,0.47256969],[4559.1,0.59007225],[4559.2,0.1096],[4559.3,2.63886683],[4559.4,0.786763]]]
["bitfinex","ETHUSD",1755216306724,[[4558.4,3.484],[4558.3,6.45738812],[4558.2,0.001],[4558.1,0.001],[4558.0,2.19393878]],[[4558.8,0.47256969],[4559.2,0.69967225],[4559.3,0.4455],[4559.5,0.786763],[4559.6,3.9837]]]
["bitfinex","ETHUSD",1755216306922,[[4558.4,3.484],[4558.3,6.45738812],[4558.2,0.001],[4558.1,0.001],[4558.0,2.19393878]],[[4558.7,0.47256969],[4559.1,0.59007225],[4559.2,0.1096],[4559.3,0.4455],[4559.4,0.786763]]]
["bitfinex","ETHUSD",1755216307127,[[4558.4,3.484],[4558.3,6.45738812],[4558.2,0.001],[4558.1,0.001],[4558.0,2.19393878]],[[4558.6,0.47256969],[4559.1,0.59007225],[4559.2,0.1096],[4559.3,0.4455],[4559.4,0.786763]]]
["bitfinex","ETHUSD",1755216307325,[[4558.4,3.484],[4558.3,6.45738812],[4558.2,0.001],[4558.1,0.001],[4558.0,2.19393878]],[[4559.1,0.59007225],[4559.2,0.1096],[4559.3,0.4455],[4559.4,0.786763],[4559.6,0.4997]]]
["bitfinex","ETHUSD",1755216307505,[[4558.4,3.484],[4558.3,6.45738812],[4558.2,0.001],[4558.1,0.001],[4558.0,2.19393878]],[[4559.0,0.47252463],[4559.2,2.8930757],[4559.3,0.4455],[4559.5,3.18510397],[4559.6,0.4997]]]
["bitfinex","ETHUSD",1755216307706,[[4558.4,3.484],[4558.3,6.45738812],[4558.2,0.001],[4558.1,0.001],[4558.0,2.19393878]],[[4558.9,0.47252463],[4559.2,2.8930757],[4559.3,0.4455],[4559.5,2.98002236],[4559.6,0.4997]]]
["bitfinex","ETHUSD",1755216307929,[[4558.4,4.47833881],[4558.3,6.45738812],[4558.2,0.001],[4558.1,2.19489392],[4557.9,0.001]],[[4558.8,0.47252463],[4559.2,0.69967225],[4559.5,2.98002236],[4559.8,1.6779846],[4562.2,0.087886]]]
["bitfinex","ETHUSD",1755216308118,[[4558.4,4.47833881],[4558.3,6.45738812],[4558.2,0.5007],[4558.1,2.19489392],[4558.0,0.1484]],[[4558.7,0.47252463],[4559.1,0.59007225],[4559.2,0.1096],[4559.4,0.786763],[4559.5,2.63875936]]]
["bitfinex","ETHUSD",1755216308418,[[4558.4,4.47833881],[4558.3,6.45738812],[4558.2,0.5007],[4558.1,0.001],[4558.0,0.1484]],[[4558.6,0.47252463],[4559.1,0.59007225],[4559.2,2.30297115],[4559.4,0.786763],[4559.5,2.63875936]]]
["bitfinex","ETHUSD",1755216308623,[[4558.4,4.47833881],[4558.3,4.2636],[4558.2,2.69453734],[4558.1,0.001],[4558.0,2.34232899]],[[4559.1,2.78348783],[4559.2,0.1096],[4559.4,2.98004224],[4559.8,1.1782846],[4568.1,49.7495351]]]
["bitfinex","ETHUSD",1755216308819,[[4558.4,3.484],[4558.3,6.45739169],[4558.2,0.5007],[4558.1,0.001],[4558.0,2.34232899]],[[4559.0,0.47253438],[4559.1,0.59007225],[4559.2,2.74846993],[4559.4,2.98004224],[4559.5,0.4997]]]
["bitfinex","ETHUSD",1755216309022,[[4558.4,3.484],[4558.3,4.2636],[4558.2,2.69452342],[4558.1,0.001],[4558.0,2.19392899]],[[4558.9,0.47253438],[4559.1,0.59007225],[4559.2,2.74846993],[4559.4,0.786763],[4559.5,0.4997]]]
["bitfinex","ETHUSD",1755216309226,[[4558.4,3.484],[4558.3,6.45739863],[4558.2,0.001],[4558.1,0.001],[4558.0,2.19394438]],[[4558.8,0.47253438],[4558.9,0.4455],[4559.2,2.89304841],[4559.4,2.19329686],[4559.5,1.286463]]]
["bitfinex","ETHUSD",1755216309424,[[4558.4,3.484],[4558.3,4.2636],[4558.2,2.1948358],[4558.1,0.001],[4558.0,2.19394438]],[[4558.7,0.47253438],[4558.9,0.4455],[4559.2,2.89304841],[4559.4,2.19329686],[4559.5,1.286463]]]
["bitfinex","ETHUSD",1755216309636,[[4558.4,3.484],[4558.3,4.2636],[4558.2,0.001],[4558.1,0.001],[4557.6,2.34249441]],[[4558.6,0.47253438],[4558.9,0.4455],[4559.1,0.59007225],[4559.2,0.1096],[4559.4,0.786763]]]
["bitfinex","ETHUSD",1755216309942,[[4558.4,3.484],[4558.3,4.2636],[4558.2,0.001],[4558.1,0.001],[4557.6,2.34249441]],[[4558.9,0.4455],[4559.2,0.69967225],[4559.5,1.286463],[4560.4,4.57879074],[4560.6,2.35846887]]]
["bitfinex","ETHUSD",1755216310237,[[4558.4,3.484],[4558.3,4.2636],[4558.2,0.001],[4558.1,0.001],[4557.6,2.34249441]],[[4558.8,0.47253638],[4559.2,0.69967225],[4559.3,0.4455],[4559.5,1.286463],[4560.4,4.57879074]]]
["bitfinex","ETHUSD",1755216310408,[[4558.4,3.484],[4558.3,4.2636],[4558.2,0.001],[4558.1,0.001],[4557.9,2.19495619]],[[4558.7,0.47253638],[4559.2,0.69967225],[4559.3,0.4455],[4559.5,1.286463],[4560.0,2.19302197]]]
["bitfinex","ETHUSD",1755216310605,[[4558.4,3.484],[4558.3,4.2636],[4558.2,0.001],[4558.1,0.001],[4558.0,2.19394099]],[[4558.6,0.47253638],[4559.1,0.59007225],[4559.2,0.1096],[4559.3,0.4455],[4559.4,2.98003945]]]
["bitfinex","ETHUSD",1755216310805,[[4558.4,3.484],[4558.3,6.4573602],[4558.2,0.001],[4558.1,2.19489628],[4554.4,1.05591346]],[[4559.1,0.59007225],[4559.2,2.3029712],[4559.3,0.4455],[4559.5,3.47969214],[4599.3,0.27]]]
["bitfinex","ETHUSD",1755216311008,[[4558.4,3.484],[4558.3,6.4573602],[4558.2,0.001],[4558.1,2.19489628],[4555.6,12.19508031]],[[4559.0,0.47258756],[4559.2,2.89304345],[4559.3,0.4455],[4559.5,3.47969214],[4563.4,5.24766118]]]
["bitfinex","ETHUSD",1755216311236,[[4558.4,3.484],[4558.3,6.4573602],[4558.2,0.001],[4558.1,2.19489628],[4555.6,12.19508031]],[[4558.9,0.47258756],[4559.2,2.89304345],[4559.3,0.4455],[4559.5,3.47969214],[4563.4,5.24766118]]]
["bitfinex","ETHUSD",1755216311404,[[4558.4,3.484],[4558.3,6.4573602],[4558.2,0.001],[4558.1,2.19489628],[4555.6,12.19508031]],[[4558.8,0.47258756],[4559.2,2.89304345],[4559.3,0.4455],[4559.5,3.47969214],[4561.6,0.002]]]
["bitfinex","ETHUSD",1755216311610,[[4558.4,3.484],[4558.3,4.2636],[4558.2,0.001],[4558.1,0.001],[4557.9,2.69467136]],[[4559.2,0.1096],[4559.3,1.03557225],[4559.5,0.4997],[4559.6,0.786763],[4559.9,4.6622846]]]
["bitfinex","ETHUSD",1755216311816,[[4558.4,3.484],[4558.3,6.45738559],[4558.2,0.001],[4558.1,0.001],[4558.0,2.19394383]],[[4559.1,0.47258652],[4559.2,2.89308389],[4559.3,0.4455],[4559.4,2.19327559],[4559.5,1.286463]]]
["bitfinex","ETHUSD",1755216312005,[[4558.4,7.732],[4558.3,2.20938559],[4558.2,0.001],[4558.1,0.001],[4558.0,2.19394383]],[[4559.0,0.47258652],[4559.2,2.89308389],[4559.3,0.4455],[4559.4,2.19327559],[4559.5,1.286463]]]
["bitfinex","ETHUSD",1755216312204,[[4558.4,7.732],[4558.3,0.0156],[4558.2,0.001],[4558.1,2.19485021],[4557.8,2.19499485]],[[4558.9,0.47258652],[4559.1,2.19343188],[4559.2,0.69967225],[4559.3,2.63882461],[4559.5,1.286463]]]
["bitfinex","ETHUSD",1755216312428,[[4558.4,7.732],[4558.3,0.0156],[4558.2,0.001],[4558.1,2.19485021],[4557.8,2.19499485]],[[4558.8,0.47258652],[4558.9,0.4455],[4559.2,0.69967225],[4559.3,2.19332461],[4559.5,1.286463]]]
["bitfinex","ETHUSD",1755216312639,[[4558.4,4.248],[4558.2,0.001],[4558.1,0.001],[4557.9,0.001],[4557.8,0.001]],[[4558.6,2.19367697],[4558.7,0.47258652],[4559.1,0.59007225],[4559.4,0.786763],[4559.5,0.4997]]]
["bitfinex","ETHUSD",1755216312836,[[4558.4,4.248],[4558.2,3.485],[4558.1,0.1106],[4557.9,0.001],[4557.8,2.19503166]],[[4558.5,0.91808652],[4558.8,0.1096],[4559.0,0.59007225],[4559.1,0.4997],[4559.3,1.13212207]]]
["bitfinex","ETHUSD",1755216313039,[[4558.4,4.248],[4558.2,3.485],[4558.1,0.1106],[4557.9,0.001],[4557.8,2.19503166]],[[4558.5,0.91808652],[4558.6,0.4997],[4558.8,0.1096],[4559.0,0.59007225],[4559.3,4.61612207]]]
["bitfinex","ETHUSD",1755216313359,[[4557.9,0.001],[4557.8,0.001],[4557.5,0.001],[4557.1,0.001],[4557.0,0.001]],[[4558.2,2.19387405],[4558.3,3.0],[4558.4,30.0],[4558.5,5.24714559],[4558.6,0.59007225]]]
["bitfinex","ETHUSD",1755216313508,[[4557.5,0.001],[4557.1,0.001],[4557.0,0.001],[4555.5,2.19510437],[4555.2,0.1504]],[[4557.6,2.19413726],[4557.8,2.19406547],[4557.9,30.0],[4558.1,0.82627392],[4558.2,2.60417044]]]
["bitfinex","ETHUSD",1755216313710,[[4557.5,0.001],[4557.1,0.001],[4557.0,0.001],[4556.2,3.484],[4555.5,2.19510437]],[[4557.6,32.66672378],[4557.7,0.20517324],[4557.8,5.67806547],[4557.9,1.1814842],[4558.1,1.2988874]]]
["bitfinex","ETHUSD",1755216313910,[[4557.5,0.001],[4557.1,0.001],[4557.0,0.001],[4556.2,3.484],[4555.5,2.19510437]],[[4557.6,33.42237852],[4557.7,1.1814842],[4557.8,5.67806547],[4558.1,0.3536874],[4558.4,4.57879074]]]
["bitfinex","ETHUSD",1755216314125,[[4557.5,0.001],[4557.1,0.001],[4557.0,0.001],[4556.2,3.484],[4555.6,2.19506144]],[[4557.6,34.36757852],[4557.8,5.67806547],[4557.9,1.1814842],[4558.0,2.19394471],[4558.1,0.3536874]]]
["bitfinex","ETHUSD",1755216314331,[[4557.5,0.001],[4557.1,0.001],[4557.0,0.001],[4556.2,3.484],[4555.6,2.19506144]],[[4557.6,34.36757852],[4557.8,6.85954967],[4558.0,2.19394471],[4558.1,0.3536874],[4558.4,4.57879074]]]
["bitfinex","ETHUSD",1755216314538,[[4557.5,0.001],[4557.1,0.001],[4557.0,0.001],[4556.2,3.484],[4554.3,7.46370345]],[[4557.6,34.36757852],[4557.8,3.37554967],[4558.1,2.19391902],[4558.4,4.57879074],[4559.1,2.47283393]]]
["bitfinex","ETHUSD",1755216314844,[[4557.5,0.001],[4557.1,0.001],[4557.0,0.001],[4556.2,3.484],[4556.1,2.19485185]],[[4557.6,38.08798359],[4557.8,2.19406547],[4557.9,1.1814842],[4558.1,2.19391902],[4558.4,3.0]]]
["bitfinex","ETHUSD",1755216315357,[[4557.5,0.001],[4557.1,0.001],[4557.0,0.001],[4556.2,3.484],[4556.1,2.19485185]],[[4557.6,37.09592378],[4557.7,0.78688657],[4557.8,2.19406547],[4558.0,1.1814842],[4558.1,2.19391902]]]
["bitfinex","ETHUSD",1755216315812,[[4557.5,0.001],[4557.1,0.001],[4557.0,0.001],[4556.2,3.484],[4556.1,2.19485185]],[[4557.6,37.30076971],[4557.7,0.78688657],[4557.8,2.19406547],[4558.0,1.1814842],[4558.1,2.19391902]]]
["bitfinex","ETHUSD",1755216316017,[[4557.5,0.001],[4557.1,0.001],[4557.0,0.001],[4556.3,0.02194763],[4556.2,3.484]],[[4557.6,3.11222378],[4557.8,2.98095204],[4558.1,3.37540322],[4558.8,4.11775392],[4559.3,2.1933577]]]
["bitfinex","ETHUSD",1755216316217,[[4557.5,0.001],[4557.1,0.001],[4557.0,0.001],[4556.3,0.4997],[4556.2,3.484]],[[4557.6,3.70200391],[4557.7,3.484],[4557.8,2.19406547],[4558.0,0.78688657],[4558.1,2.19391902]]]
["bitfinex","ETHUSD",1755216316418,[[4557.5,0.001],[4557.1,0.001],[4557.0,0.001],[4556.3,0.4997],[4556.2,3.484]],[[4557.6,4.20170391],[4557.7,3.484],[4557.8,2.19406547],[4557.9,0.78688657],[4558.1,2.19391902]]]
["bitfinex","ETHUSD",1755216316828,[[4557.5,0.001],[4557.1,0.001],[4557.0,0.001],[4556.4,2.19469961],[4556.3,0.4997]],[[4557.6,3.61192378],[4557.7,4.07378013],[4557.8,2.19406547],[4558.0,0.78688657],[4558.3,1.1814842]]]
["bitfinex","ETHUSD",1755216317170,[[4557.5,0.001],[4557.1,0.001],[4557.0,0.001],[4556.3,0.4997]],[[4557.6,3.61192378],[4557.7,4.07378013],[4558.0,0.78688657],[4558.3,1.1814842]]]
["bitfinex","ETHUSD",1755216317171,[[4557.5,0.001],[4557.1,0.001],[4557.0,0.001],[4556.3,0.4997],[4556.0,2.19490442]],[[4557.6,0.63285058],[4557.7,0.58978013],[4558.0,1.28658657],[4558.1,0.4455],[4558.3,1.1814842]]]
["bitfinex","ETHUSD",1755216317312,[[4557.5,0.001],[4557.1,2.19534516],[4557.0,0.001],[4556.8,2.1944901],[4556.7,0.4997]],[[4557.6,0.16026406],[4557.9,0.47258652],[4558.1,0.58978013],[4558.2,2.19389194]]]
["bitfinex","ETHUSD",1755216317313,[[4557.5,0.001],[4557.1,2.19534516],[4557.0,0.001],[4556.8,2.1944901],[4556.7,0.4997]],[[4557.6,0.16026406],[4557.9,0.47258652],[4558.1,0.58978013],[4558.2,2.19389194],[4558.4,2.98068053]]]
["bitfinex","ETHUSD",1755216317512,[[4557.5,0.5007],[4557.2,0.02194329],[4557.1,0.001],[4557.0,5.6794121],[4556.5,3.0]],[[4558.3,0.47258652],[4558.7,0.58978013],[4558.8,3.484],[4558.9,0.4475],[4559.0,0.78688657]]]
["bitfinex","ETHUSD",1755216317715,[[4557.5,0.6531],[4557.3,2.19427785],[4557.1,0.001],[4557.0,5.6794121],[4556.5,3.0]],[[4558.9,0.002],[4559.1,1.06236665],[4559.4,0.78688657],[4559.8,1.1814842],[4560.0,2.19301742]]]
["bitfinex","ETHUSD",1755216317975,[[4557.6,0.78443779],[4557.5,0.1534],[4557.3,0.02194281],[4557.1,3.001],[4557.0,5.6794121]],[[4558.9,0.002],[4559.3,0.47258652],[4559.5,0.58978013],[4559.8,0.78688657],[4560.1,1.1814842]]]
["bitfinex","ETHUSD",1755216318256,[[4558.2,2.1938235],[4557.9,5.19399284],[4557.8,3.0],[4557.7,3.484],[4557.6,0.6521]],[[4558.9,0.002],[4559.3,0.47258652],[4560.1,1.1814842]]]
["bitfinex","ETHUSD",1755216318257,[[4558.2,2.1938235],[4557.9,5.19399284],[4557.8,3.0],[4557.7,3.484],[4557.6,0.6521]],[[4558.9,0.002],[4559.3,0.002],[4560.1,0.4455],[4560.2,0.58978013],[4560.3,0.4997]]]
["bitfinex","ETHUSD",1755216318420,[[4558.8,2.1935597],[4558.6,2.19363173],[4558.2,2.1938235],[4557.9,2.19399284],[4557.7,7.1361]],[[4558.9,0.002],[4559.3,0.002],[4560.1,2.63844438],[4560.3,5.04606665],[4560.6,0.78888657]]]
["bitfinex","ETHUSD",1755216318621,[[4558.8,2.1935597],[4558.7,3.484],[4558.6,2.19363173],[4558.3,0.6521],[4558.0,2.19394029]],[[4558.9,0.002],[4559.3,0.002],[4560.1,0.4455],[4560.2,0.47258652],[4560.3,4.57348013]]]
["bitfinex","ETHUSD",1755216318815,[[4558.8,2.1935597],[4558.7,3.484],[4558.6,2.19363173],[4558.3,0.1524],[4558.0,2.19394029]],[[4558.9,0.002],[4559.3,0.002],[4560.1,0.4455],[4560.2,0.47258652],[4560.3,4.57348013]]]
["bitfinex","ETHUSD",1755216319049,[[4558.8,2.6932597],[4558.7,3.484],[4558.6,2.19363173],[4558.3,0.1524],[4558.0,2.19394029]],[[4558.9,0.002],[4559.3,0.002],[4560.1,0.4455],[4560.3,4.57348013],[4560.5,0.47258652]]]
["bitfinex","ETHUSD",1755216319254,[[4558.8,2.6932597],[4558.7,3.484],[4558.6,2.19363173],[4558.3,0.1524],[4558.0,2.19394029]],[[4558.9,0.002],[4559.3,0.002],[4560.1,0.4455],[4560.3,3.9837],[4560.5,1.06236665]]]
["bitfinex","ETHUSD",1755216319443,[[4558.8,2.6932597],[4558.7,3.484],[4558.6,2.19363173],[4558.3,0.1524],[4558.1,2.19385326]],[[4558.9,0.002],[4559.3,0.002],[4560.1,2.63847568],[4560.3,3.9837],[4560.4,2.1928323]]]
["bitfinex","ETHUSD",1755216319616,[[4558.8,2.6932597],[4558.7,3.484],[4558.3,0.1524],[4558.1,2.19385326],[4554.3,1.06819376]],[[4558.9,0.002],[4559.3,0.002],[4560.1,0.4455],[4560.2,0.47258652],[4560.3,3.9837]]]
["bitfinex","ETHUSD",1755216319818,[[4558.8,2.6932597],[4558.7,3.484],[4558.3,0.1524],[4558.1,2.19385326],[4555.0,1.07300112]],[[4558.9,0.002],[4559.3,0.002],[4559.9,2.19307589],[4560.1,0.4455],[4560.2,2.19291375]]]
["bitfinex","ETHUSD",1755216320148,[[4558.7,5.67760651],[4558.4,2.19370997],[4558.3,0.1524],[4558.2,0.4997],[4557.8,2.19399356]],[[4558.9,0.002],[4559.3,0.002],[4559.7,2.19313487],[4560.0,2.19299057],[4560.2,0.47258652]]]
["bitfinex","ETHUSD",1755216320453,[[4558.7,5.67760651],[4558.3,0.1524],[4558.2,0.4997],[4557.8,2.19399356]],[[4558.9,0.002],[4559.3,0.002],[4559.7,2.19313487],[4560.2,0.47258652]]]
["bitfinex","ETHUSD",1755216320454,[[4558.8,2.1935597],[4558.7,3.484],[4558.5,2.19368948],[4558.3,0.1524],[4558.2,0.4997]],[[4558.9,0.002],[4559.2,0.16140658],[4559.3,0.002],[4559.7,0.4455],[4559.8,2.19308808]]]
["bitfinex","ETHUSD",1755216320619,[[4558.8,2.1935597],[4558.7,3.484],[4558.3,0.1524],[4558.2,0.4997],[4558.0,2.19392934]],[[4558.9,0.002],[4559.2,0.16140658],[4559.3,0.002],[4559.7,0.4455],[4559.9,2.69273145]]]
["bitfinex","ETHUSD",1755216321046,[[4558.8,2.1935597],[4558.7,3.484],[4558.3,0.1524],[4558.2,0.4997],[4558.0,2.19392934]],[[4558.9,0.002],[4559.3,0.002],[4559.7,0.4455],[4559.9,2.69273145],[4582.0,17.88284444]]]
["bitfinex","ETHUSD",1755216321247,[[4558.8,2.1935597],[4558.7,3.484],[4558.3,0.1524],[4558.2,0.4997],[4558.0,2.19392934]],[[4558.9,0.002],[4559.3,0.002],[4559.7,0.4455],[4559.8,2.19309075],[4559.9,0.4997]]]
["bitfinex","ETHUSD",1755216321452,[[4558.7,5.67759989],[4557.9,0.4997],[4557.8,2.19399906],[4557.7,5.34647038],[4557.5,0.001]],[[4558.9,0.002],[4559.3,0.002],[4559.7,2.63862783],[4559.9,0.84505907],[4560.5,2.19278521]]]
["bitfinex","ETHUSD",1755216321761,[[4558.8,2.6753597],[4558.7,3.484],[4558.3,2.34618727],[4557.7,5.19407038],[4557.5,0.001]],[[4558.9,0.002],[4559.3,0.002],[4559.9,0.84505907],[4560.3,3.483],[4560.8,0.58978013]]]
["bitfinex","ETHUSD",1755216321922,[[4558.8,2.6753597],[4558.7,3.6364],[4558.6,2.19363153],[4557.7,5.19407038],[4557.5,0.001]],[[4558.9,0.002],[4559.3,0.002],[4559.9,2.19303406],[4560.2,2.65039044],[4560.4,3.483]]]
["bitfinex","ETHUSD",1755216322258,[[4558.7,3.6364],[4557.7,5.19407038],[4557.5,0.001]],[[4558.9,0.002],[4559.3,0.002],[4559.9,2.19303406],[4560.2,2.65039044],[4560.4,3.483]]]
["bitfinex","ETHUSD",1755216322259,[[4558.7,3.484],[4558.3,0.4818],[4557.7,3.0],[4557.5,0.001],[4556.7,2.19454029]],[[4558.9,0.002],[4559.3,0.002],[4560.1,0.4522],[4560.3,0.47160384],[4560.4,3.483]]]
["bitfinex","ETHUSD",1755216322435,[[4558.8,2.1935597],[4558.7,3.484],[4558.6,2.19364815],[4558.0,2.1939358],[4557.9,0.4818]],[[4558.9,0.002],[4559.3,0.002],[4560.1,0.4522],[4560.4,3.483]]]
["bitfinex","ETHUSD",1755216322436,[[4558.8,2.1935597],[4558.7,3.484],[4558.6,2.19364815],[4558.0,2.1939358],[4557.9,0.4818]],[[4558.9,0.002],[4559.3,0.002],[4559.6,0.4575],[4559.8,0.4522],[4559.9,2.19307016]]]
["bitfinex","ETHUSD",1755216322835,[[4558.7,5.67759773],[4558.4,2.19371306],[4558.0,2.1939358],[4557.9,0.4818],[4555.6,10.0]],[[4558.9,0.002],[4559.3,0.002],[4559.6,0.4575],[4559.8,2.64528107],[4560.1,2.53829697]]]
["bitfinex","ETHUSD",1755216323055,[[4558.8,2.1935597],[4558.7,3.484],[4558.5,2.19370256],[4558.0,2.1939358],[4557.9,0.4818]],[[4558.9,0.002],[4559.3,0.002],[4559.6,0.4575],[4559.8,0.4522],[4559.9,2.19304064]]]
["bitfinex","ETHUSD",1755216323366,[[4558.8,2.1935597],[4558.7,3.484],[4558.6,2.19364973],[4558.0,2.1939358],[4557.9,0.4818]],[[4558.9,0.002],[4559.3,0.002],[4559.6,0.4575],[4559.8,0.4522],[4559.9,2.19304064]]]
["bitfinex","ETHUSD",1755216323736,[[4558.8,2.3031597],[4558.7,3.484],[4558.6,2.19364973],[4558.0,2.1939358],[4557.9,0.4818]],[[4558.9,0.002],[4559.3,0.002],[4559.6,0.4575],[4559.8,0.4522],[4559.9,2.19304064]]]
["bitfinex","ETHUSD",1755216323927,[[4558.8,2.3031597],[4558.7,3.484],[4558.6,2.19364973],[4558.0,2.1939358],[4557.9,0.4818]],[[4558.9,0.002],[4559.3,0.002],[4559.6,0.4575],[4559.8,0.4522],[4559.9,2.19504064]]]
["bitfinex","ETHUSD",1755216324127,[[4558.8,2.3031597],[4558.7,7.732],[4558.6,2.19364973],[4558.0,2.1939358],[4557.9,0.4818]],[[4558.9,0.002],[4559.3,0.002],[4559.6,0.4575],[4559.8,0.4522],[4559.9,2.19504064]]]
["bitfinex","ETHUSD",1755216324338,[[4558.8,2.3031597],[4558.7,7.732],[4558.6,2.19364973],[4558.0,2.1939358],[4557.9,0.4818]],[[4558.9,0.002],[4559.2,0.16343001],[4559.3,0.002],[4559.6,0.4575],[4559.8,0.4522]]]
["bitfinex","ETHUSD",1755216324528,[[4558.8,2.3031597],[4558.7,7.732],[4558.4,2.19371387],[4558.0,2.1939358],[4557.9,0.4818]],[[4558.9,0.002],[4559.2,0.16343001],[4559.3,0.002],[4559.6,0.4575],[4559.8,2.64528375]]]
["bitfinex","ETHUSD",1755216324729,[[4558.8,0.1096],[4558.7,7.732],[4558.4,2.19371387],[4558.0,2.1939358],[4557.9,0.4818]],[[4558.9,0.002],[4559.2,0.16343001],[4559.3,0.002],[4559.6,0.4575],[4559.7,2.19315124]]]
["bitfinex","ETHUSD",1755216324929,[[4558.8,0.1096],[4558.7,9.92556075],[4558.5,2.19370064],[4558.0,2.1939358],[4557.9,0.4818]],[[4558.9,0.002],[4559.2,0.62093001],[4559.3,0.002],[4559.4,0.4522],[4559.7,2.19315124]]]
["bitfinex","ETHUSD",1755216325130,[[4558.8,0.1096],[4558.7,9.92556075],[4558.5,2.19370064],[4558.0,2.1939358],[4557.9,0.4818]],[[4558.9,0.002],[4559.2,0.62093001],[4559.3,0.002],[4559.4,0.4522],[4559.7,2.30275124]]]
["bitfinex","ETHUSD",1755216325540,[[4558.8,0.1096],[4558.7,9.92556075],[4558.0,2.1939358],[4557.9,0.4818],[4554.5,0.11464139]],[[4558.9,0.002],[4559.2,0.62093001],[4559.3,0.002],[4559.4,0.4522],[4559.7,2.30275124]]]
["bitfinex","ETHUSD",1755216325748,[[4558.8,0.1096],[4558.7,7.732],[4558.4,2.19375208],[4557.9,0.4818],[4557.8,2.19403534]],[[4558.9,0.002],[4559.2,0.62093001],[4559.3,0.002],[4559.4,0.4522],[4559.7,0.1096]]]
["bitfinex","ETHUSD",1755216325968,[[4558.8,0.1096],[4558.7,9.92559751],[4558.4,2.19375208],[4557.9,0.4818],[4557.8,2.19403534]],[[4558.9,0.002],[4559.2,0.16343001],[4559.3,0.002],[4559.4,0.4522],[4559.7,0.1096]]]
["bitfinex","ETHUSD",1755216326261,[[4558.8,0.1096],[4558.7,9.92559751],[4558.4,2.19375208],[4557.9,0.4818],[4557.8,2.19403534]],[[4558.9,0.4595],[4559.2,0.16343001],[4559.3,0.002],[4559.4,0.4522],[4559.7,2.3027286]]]
["bitfinex","ETHUSD",1755216326428,[[4558.8,2.3031597],[4558.7,7.732],[4558.5,2.19369549],[4557.9,2.67575383],[4368.8,5.11285344]],[[4558.9,0.4595],[4559.2,0.16343001],[4559.3,0.002],[4559.4,0.4522],[4559.7,0.1096]]]
["bitfinex","ETHUSD",1755216326630,[[4558.8,2.3031597],[4558.7,7.732],[4558.6,2.19364545],[4558.0,2.19390379],[4557.9,0.4818]],[[4558.9,0.002],[4559.2,0.16343001],[4559.3,0.002],[4559.4,0.9097],[4559.7,0.1096]]]
["bitfinex","ETHUSD",1755216327142,[[4559.8,2.19307864],[4559.3,2.19331914],[4559.2,2.19336725],[4558.9,3.0],[4558.8,9.32849917]],[[4559.9,1e-08],[4560.6,0.002],[4561.1,0.002],[4561.6,0.002],[4561.7,0.4575]]]
["bitfinex","ETHUSD",1755216327341,[[4560.5,2.19274202],[4560.3,2.19281167],[4560.0,2.19294108],[4559.8,8.78567864],[4559.6,2.19314755]],[[4560.6,0.002],[4561.1,0.002],[4561.6,0.002],[4561.7,0.4575],[4562.0,0.5638]]]
["bitfinex","ETHUSD",1755216327672,[[4560.5,5.78534202],[4560.3,2.19281167],[4560.0,2.19294108],[4559.9,0.6342],[4559.8,3.0]],[[4560.6,0.002],[4561.1,0.002],[4561.6,0.002],[4561.7,0.4575],[4562.0,0.4542]]]
["bitfinex","ETHUSD",1755216327871,[[4560.5,5.78534202],[4560.3,2.19281167],[4560.0,2.19294108],[4559.9,0.6342],[4559.8,3.0]],[[4560.6,0.002],[4561.1,0.002],[4561.6,0.002],[4561.7,0.4575],[4562.0,2.646263]]]
["bitfinex","ETHUSD",1755216328051,[[4560.5,5.78534202],[4560.3,2.19281167],[4560.0,2.19294108],[4559.9,0.6342],[4559.8,3.0]],[[4560.6,0.002],[4561.1,0.002],[4561.6,0.002],[4562.0,0.002],[4562.3,0.47114034]]]
["bitfinex","ETHUSD",1755216328236,[[4560.5,5.78534202],[4560.3,2.19281167],[4560.0,2.19294108],[4559.9,0.6342],[4559.8,3.0]],[[4560.6,0.002],[4561.1,0.002],[4561.4,0.4575],[4561.6,0.4542],[4562.0,0.002]]]
["bitfinex","ETHUSD",1755216328442,[[4560.5,5.78534202],[4560.3,2.19281167],[4560.0,2.19294108],[4559.9,0.6342],[4559.8,3.0]],[[4560.6,0.002],[4561.1,0.002],[4561.4,0.4575],[4561.6,0.4542],[4561.9,2.1920793]]]
["bitfinex","ETHUSD",1755216328946,[[4560.5,5.78534202],[4560.3,2.19281167],[4560.0,2.19294108],[4559.9,0.6342],[4559.8,3.0]],[[4560.6,0.002],[4561.1,0.002],[4561.4,0.4575],[4561.6,0.4542],[4563.7,0.2495]]]
["bitfinex","ETHUSD",1755216329165,[[4561.0,2.19250164],[4560.8,2.19257201],[4560.5,7.21735739],[4560.0,5.19294108],[4559.6,2.19317359]],[[4561.1,0.16673717],[4561.6,0.002],[4562.2,0.5671],[4562.4,1.53697754],[4563.1,0.47114034]]]
["bitfinex","ETHUSD",1755216329323,[[4561.0,5.67450164],[4560.8,2.19257201],[4560.5,3.73435739],[4560.0,5.19294108],[4559.6,2.19317359]],[[4561.1,0.16673717],[4561.6,0.002],[4562.2,0.5671],[4562.4,3.72885098],[4562.7,2.19173161]]]
["bitfinex","ETHUSD",1755216329729,[[4561.0,5.67450164],[4560.8,2.19257201],[4560.5,3.62475739],[4560.0,5.19294108],[4559.6,2.19317359]],[[4561.1,0.16673717],[4561.6,0.002],[4562.2,0.4575],[4562.4,3.72885098],[4562.7,2.19173161]]]
["bitfinex","ETHUSD",1755216330050,[[4561.0,5.67450164],[4560.8,2.19257201],[4560.5,3.62475739],[4560.0,5.19294108],[4559.9,0.4575]],[[4561.1,0.16673717],[4561.6,0.002],[4562.2,0.4575],[4562.4,3.72885098]]]
["bitfinex","ETHUSD",1755216330051,[[4561.0,5.67450164],[4560.8,2.19257201],[4560.5,3.62475739],[4560.0,5.19294108],[4559.9,0.4575]],[[4561.1,0.002],[4561.6,0.002],[4562.2,0.4575],[4562.3,2.19187892],[4562.4,1.53697754]]]
["bitfinex","ETHUSD",1755216330724,[[4561.0,5.67450164],[4560.8,2.19257201],[4560.5,1.43201537],[4560.4,2.19277439],[4560.0,3.0]],[[4561.1,0.002],[4561.6,0.002],[4562.2,0.4575],[4562.3,2.19187892],[4562.4,1.53697754]]]
["bitfinex","ETHUSD",1755216331039,[[4560.8,3.482],[4560.2,2.1928773],[4559.5,3.0],[4559.4,0.4818],[4559.0,0.1524]],[[4561.0,2.19251094],[4561.1,0.9117],[4561.3,0.34535907],[4561.6,0.002],[4561.8,0.5204344]]]
["bitfinex","ETHUSD",1755216331238,[[4561.0,2.19250164],[4560.8,3.482],[4559.8,2.19307079]],[[4561.1,0.9117],[4561.6,0.002],[4561.8,0.5204344]]]
["bitfinex","ETHUSD",1755216331239,[[4561.0,2.19250164],[4560.8,3.482],[4559.8,2.19307079],[4558.3,2.6328439],[4557.9,2.1939503]],[[4561.1,0.002],[4561.6,0.002],[4561.8,0.166747],[4562.1,0.4575],[4563.0,0.58978013]]]
["bitfinex","ETHUSD",1755216331438,[[4561.0,2.19250164],[4560.8,5.67459778],[4560.4,2.19278395],[4560.3,0.4818],[4559.8,2.19307079]],[[4561.1,0.002],[4561.6,0.002],[4561.8,0.166747],[4562.1,0.4575],[4562.4,1.53697754]]]
["bitfinex","ETHUSD",1755216331624,[[4561.0,2.19250164],[4560.8,5.67459778],[4560.4,2.19278395],[4560.3,0.6342],[4559.8,2.19307079]],[[4561.1,0.002],[4561.6,0.002],[4561.8,0.166747],[4562.1,0.4575],[4562.3,2.19189947]]]
["bitfinex","ETHUSD",1755216332062,[[4561.0,2.19250164],[4560.8,5.67459778],[4560.4,2.19278395],[4560.3,0.6342],[4560.1,2.19290138]],[[4561.1,0.002],[4561.6,0.002],[4561.8,0.166747],[4562.1,0.4575],[4563.2,2.1914485]]]
["bitfinex","ETHUSD",1755216332229,[[4561.0,2.19250164],[4560.9,0.02192549],[4560.8,5.67459778],[4560.7,0.4818],[4560.4,2.19278395]],[[4561.1,0.002],[4561.6,0.002],[4561.8,0.166747],[4562.1,0.4575],[4563.2,2.1914485]]]
["bitfinex","ETHUSD",1755216332427,[[4561.0,2.67430164],[4560.9,0.02192549],[4560.8,5.67459778],[4560.4,2.19278395],[4558.7,4.37401133]],[[4561.1,0.002],[4561.6,0.002],[4561.8,0.166747],[4562.1,0.4575],[4563.2,2.1914485]]]
["bitfinex","ETHUSD",1755216332730,[[4561.5,2.19226131],[4561.3,2.19233311],[4561.0,2.82670164],[4560.9,0.02192549],[4560.8,5.67459778]],[[4561.6,0.002],[4562.6,0.4575],[4563.0,0.4522],[4563.6,0.002],[4563.7,0.2495]]]
["bitfinex","ETHUSD",1755216332930,[[4561.5,2.19226131],[4561.3,2.19233311],[4561.0,2.82670164],[4560.8,5.67459778]],[[4561.6,0.002],[4563.0,0.4522],[4563.6,0.002],[4563.7,0.2495]]]
["bitfinex","ETHUSD",1755216332931,[[4561.5,5.67326131],[4561.3,2.19233311],[4561.1,0.4818],[4561.0,2.34490164],[4560.8,2.19259778]],[[4561.6,0.002],[4562.9,2.19159702],[4563.0,0.9097],[4563.2,2.19145385],[4563.6,0.002]]]
["bitfinex","ETHUSD",1755216333133,[[4561.5,5.67326131],[4561.3,2.19233311],[4561.0,2.19250164],[4560.8,0.4818],[4560.5,0.4575]],[[4561.6,0.002],[4562.4,0.4575],[4562.9,2.1916031],[4563.6,0.002],[4563.9,3.002]]]
["bitfinex","ETHUSD",1755216333484,[[4561.5,5.67326131],[4561.3,2.19233311],[4561.0,2.19250164],[4560.8,0.4818],[4560.6,0.1524]],[[4561.6,0.002],[4562.4,0.4575],[4562.5,2.19178265],[4562.6,0.4522],[4562.8,2.19163947]]]
["bitfinex","ETHUSD",1755216333775,[[4561.5,3.481],[4561.0,2.1924719],[4560.8,0.4818],[4560.4,2.19278684],[4559.6,2.19314006]],[[4561.6,0.002],[4562.0,0.4595],[4562.3,0.16492359],[4563.7,2.44072506],[4564.2,2.30252295]]]
["bitfinex","ETHUSD",1755216333973,[[4560.3,0.4575],[4560.1,2.19291414],[4559.5,2.19317784],[4559.4,0.4818],[4559.1,0.1524]],[[4561.2,2.19242179],[4561.5,2.19226131],[4561.6,0.9117],[4562.0,0.002],[4562.1,2.19198624]]]
["bitfinex","ETHUSD",1755216334274,[[4560.4,3.481],[4560.3,0.4575],[4560.1,2.19293236],[4559.9,2.19300834],[4559.4,0.4818]],[[4561.1,0.9097],[4561.2,2.63087513],[4561.6,0.002],[4561.9,2.19211248],[4562.0,0.002]]]
["bitfinex","ETHUSD",1755216334435,[[4560.4,3.481],[4560.3,0.4575],[4560.0,2.19296393],[4559.4,2.67506972],[4555.6,12.17986266]],[[4561.1,0.4522],[4561.2,0.43846831],[4561.4,2.19234805],[4561.6,0.002],[4561.9,2.19211248]]]
["bitfinex","ETHUSD",1755216334788,[[4560.6,2.19266156],[4560.4,5.67378528],[4559.8,2.67487716],[4559.5,0.1524],[4559.3,3.0]],[[4561.2,0.43846831],[4561.3,0.4575],[4561.5,2.64647084],[4561.6,0.002],[4561.8,2.19212682]]]
["bitfinex","ETHUSD",1755216334989,[[4560.7,3.481],[4560.5,2.19274128],[4560.2,2.19284033],[4559.8,2.67487716],[4559.5,0.1524]],[[4561.2,0.43846831],[4561.3,0.4575],[4561.4,2.19231161],[4561.5,0.4542],[4561.6,0.002]]]
["bitfinex","ETHUSD",1755216335156,[[4560.8,3.481],[4560.6,2.19267549],[4560.3,2.1928181],[4559.8,2.67487716],[4559.5,0.1524]],[[4561.2,0.43846831],[4561.4,2.19231161],[4561.5,0.4542],[4561.6,0.002],[4564.4,1.57879074]]]
["bitfinex","ETHUSD",1755216335358,[[4560.8,3.481],[4560.4,2.19274309],[4560.3,2.1928181],[4559.8,2.67487716],[4559.5,0.1524]],[[4561.1,0.4575],[4561.2,0.89066831],[4561.3,2.19236995],[4561.5,0.002],[4561.6,2.19422737]]]
["bitfinex","ETHUSD",1755216335553,[[4560.8,3.481],[4560.5,2.19273613],[4559.8,2.67487716],[4559.5,0.1524],[4557.4,14.248]],[[4561.0,0.4575],[4561.2,0.89066831],[4561.3,2.19236995],[4561.5,0.002],[4561.6,2.19422737]]]
["bitfinex","ETHUSD",1755216335953,[[4560.8,3.481],[4560.5,2.19273613],[4559.8,2.67487716],[4559.5,0.1524],[4557.5,12.19516633]],[[4561.0,0.4575],[4561.2,0.89066831],[4561.3,2.19236995],[4561.5,0.002],[4561.6,2.19422737]]]
["bitfinex","ETHUSD",1755216336778,[[4560.8,3.481],[4560.0,2.19294568],[4559.5,2.19319458],[4559.3,3.0],[4559.1,0.4818]],[[4560.9,0.9097],[4561.2,0.43846831],[4561.5,0.002],[4561.6,0.002],[4562.6,2.19175929]]]
["bitfinex","ETHUSD",1755216336955,[[4560.8,3.481],[4560.2,2.19288308],[4559.5,2.19319458],[4559.3,3.0],[4559.1,0.4818]],[[4560.9,0.9097],[4561.0,2.19251463],[4561.3,2.19237305],[4561.5,0.002],[4561.6,0.002]]]
["bitfinex","ETHUSD",1755216337161,[[4560.8,3.481],[4560.3,2.19283467],[4560.0,2.19297628],[4559.5,2.19319458],[4559.3,3.0]],[[4560.9,0.9097],[4561.0,2.19251463],[4561.3,2.19237305],[4561.5,0.002],[4561.6,0.002]]]
["bitfinex","ETHUSD",1755216337356,[[4560.8,3.481],[4560.4,2.19278448],[4560.1,2.19292609],[4559.5,2.19319458],[4559.3,3.0]],[[4560.9,0.9097],[4561.2,2.19241604],[4561.5,2.19428981],[4561.6,0.002],[4563.6,3.4894842]]]
["bitfinex","ETHUSD",1755216337791,[[4560.8,3.481],[4560.5,2.19273913],[4560.2,2.19288416],[4559.5,2.19319458],[4559.3,3.0]],[[4560.9,0.9097],[4561.2,2.19241604],[4561.5,2.19428981],[4561.6,0.002],[4562.1,2.1919738]]]
["bitfinex","ETHUSD",1755216337991,[[4560.8,3.481],[4560.4,2.19275176],[4560.1,2.19291578],[4559.5,2.19319458],[4559.4,0.4818]],[[4560.9,0.9097],[4561.2,2.19240791],[4561.5,0.002],[4561.6,2.19425334],[4562.1,2.1919738]]]
["bitfinex","ETHUSD",1755216338554,[[4560.8,3.481],[4560.5,2.19273736],[4560.2,2.19287826],[4559.4,0.4818]],[[4560.9,0.9097],[4561.5,0.002],[4561.6,2.19425334],[4562.1,2.1919738]]]
["bitfinex","ETHUSD",1755216338555,[[4560.8,3.481],[4560.5,2.19273736],[4560.2,2.19287826],[4559.7,2.19312424],[4559.4,0.4818]],[[4560.9,0.4575],[4561.4,2.1923573],[4561.5,0.002],[4561.6,2.19425334],[4562.1,2.1919738]]]
["bitfinex","ETHUSD",1755216338889,[[4560.8,3.481],[4560.4,2.1927785],[4560.2,2.19287826],[4559.7,2.19312424],[4559.4,0.4818]],[[4560.9,0.4575],[4561.2,2.19241489],[4561.4,0.4522],[4561.5,2.1942631],[4561.6,0.002]]]
["bitfinex","ETHUSD",1755216339592,[[4559.4,0.4818]],[[4560.9,0.4575],[4561.2,2.19241489],[4561.4,0.4522],[4561.5,2.1942631],[4561.6,0.002]]]
["bitfinex","ETHUSD",1755216339593,[[4559.5,4.248],[4559.2,0.001],[4558.8,6.47880388],[4558.7,4.85581133],[4558.0,2.19391744]],[[4560.9,1.17469149],[4561.3,3.0],[4561.4,2.19235717],[4561.5,0.002],[4561.6,0.002]]]
["bitfinex","ETHUSD",1755216339797,[[4559.6,3.481],[4559.2,0.001],[4558.8,5.268],[4558.7,4.37401133],[4558.1,4.8822]],[[4560.6,0.1096],[4560.7,2.19264586],[4560.8,0.9097],[4561.3,2.1924045],[4561.5,0.002]]]
["bitfinex","ETHUSD",1755216340102,[[4559.7,0.1096],[4559.6,3.481],[4559.2,0.001],[4558.8,5.268],[4558.7,4.37401133]],[[4560.3,0.1096],[4560.5,0.9097],[4561.5,0.47097013],[4561.6,0.002],[4562.1,2.78375878]]]
["bitfinex","ETHUSD",1755216340304,[[4560.2,0.1096],[4559.7,2.21504499],[4559.6,3.481],[4559.2,0.001],[4558.8,7.46151197]],[[4560.8,0.1096],[4560.9,0.4575],[4561.0,0.4522],[4561.3,2.1923946],[4561.5,0.002]]]
["bitfinex","ETHUSD",1755216340459,[[4560.2,3.5906],[4559.4,0.4818],[4559.2,0.001],[4559.1,0.1524],[4558.8,7.46151197]],[[4560.9,0.4575],[4561.0,0.5618],[4561.2,2.19244817],[4561.5,0.002],[4561.8,5.67313838]]]
["bitfinex","ETHUSD",1755216340658,[[4560.2,3.5906],[4559.5,2.19321242],[4559.4,0.4818],[4559.2,2.1943203],[4559.1,0.1524]],[[4560.3,2.19283819],[4560.9,0.4575],[4561.0,0.5618],[4561.2,2.19244817],[4561.5,0.002]]]
["bitfinex","ETHUSD",1755216340872,[[4560.2,3.5906],[4559.6,2.19316689],[4559.4,0.4818],[4559.3,2.19330622],[4559.2,0.001]],[[4560.4,2.19279829],[4560.6,2.1927285],[4560.9,0.4575],[4561.0,0.5618],[4561.2,2.19244817]]]
["bitfinex","ETHUSD",1755216341089,[[4560.2,3.5906],[4559.6,2.19316689],[4559.4,0.4818],[4559.3,2.19330622],[4559.2,0.001]],[[4560.4,2.19279829],[4560.7,2.19264588],[4560.9,0.4575],[4561.0,0.5618],[4561.2,2.19244817]]]
["bitfinex","ETHUSD",1755216341305,[[4560.2,3.5906],[4559.4,0.4818],[4559.2,0.001]],[[4560.7,2.19264588],[4560.9,0.4575],[4561.0,0.5618],[4561.2,2.19244817]]]
["bitfinex","ETHUSD",1755216341306,[[4560.2,3.5906],[4559.8,2.19307817],[4559.5,2.1932175],[4559.4,0.4818],[4559.2,0.001]],[[4560.9,2.65009583],[4561.0,0.5618],[4561.4,2.19231149],[4562.9,1.1814842],[4563.2,4.49746686]]]
["bitfinex","ETHUSD",1755216341501,[[4560.2,3.5906],[4559.8,2.19307817],[4559.5,2.1932175],[4559.4,0.4818],[4559.2,0.001]],[[4560.8,0.32118958],[4560.9,2.65009583],[4561.0,0.5618],[4561.4,2.19231149],[4562.9,1.1814842]]]
["bitfinex","ETHUSD",1755216341665,[[4560.2,3.5906],[4559.8,2.19307817],[4559.5,2.1932175],[4559.4,0.4818],[4559.2,0.001]],[[4560.8,2.51379318],[4560.9,0.4575],[4561.0,0.5618],[4561.4,2.19231149],[4562.9,1.1814842]]]
["bitfinex","ETHUSD",1755216341866,[[4560.2,3.5906],[4559.8,2.19307817],[4559.5,2.1932175],[4559.4,0.4818],[4559.2,0.001]],[[4560.7,2.19264586],[4560.8,0.32118958],[4560.9,0.4575],[4561.0,2.75434114],[4561.3,3.0]]]
["bitfinex","ETHUSD",1755216342060,[[4560.2,3.5906],[4559.6,2.19312826],[4559.5,2.1932175],[4559.4,0.4818],[4559.2,0.001]],[[4560.8,0.32118958],[4560.9,0.4575],[4561.0,0.5618],[4561.3,3.0],[4564.4,8.04011067]]]
["bitfinex","ETHUSD",1755216342261,[[4560.2,3.5906],[4559.4,0.4818],[4559.2,0.001],[4555.4,1.02029812],[4368.8,5.11285344]],[[4560.5,2.19278475],[4560.8,2.19264571],[4560.9,0.4575],[4561.0,0.5618],[4561.3,3.0]]]
["bitfinex","ETHUSD",1755216342571,[[4560.2,3.5906],[4559.8,2.19307091],[4559.4,0.4818],[4559.2,0.001],[4555.5,1.00929211]],[[4560.5,2.19278475],[4560.8,2.19264571],[4560.9,0.4575],[4561.0,0.5618],[4561.3,3.0]]]
["bitfinex","ETHUSD",1755216342777,[[4560.2,3.5906],[4559.7,2.19312181],[4559.4,2.67506875],[4559.2,0.001],[4555.1,1.09578664]],[[4560.9,0.4575],[4561.0,0.5618],[4561.3,2.19239948],[4563.9,0.102],[4564.4,7.04]]]
["bitfinex","ETHUSD",1755216343000,[[4559.2,0.001],[4558.4,3.0],[4558.0,0.4818],[4557.5,2.19514898],[4556.8,10.0]],[[4560.3,2.19283819],[4560.5,0.4575],[4560.8,30.4522],[4561.3,2.19239948],[4561.6,3.002]]]
["bitfinex","ETHUSD",1755216343292,[[4559.5,3.481],[4559.2,0.001],[4559.0,0.4818],[4558.9,0.02193511],[4558.8,7.61393322]],[[4560.5,0.4575],[4560.6,2.19269456],[4560.8,0.4522],[4561.1,2.19250112],[4561.3,3.481]]]
["bitfinex","ETHUSD",1755216343472,[[4559.5,3.481],[4559.2,0.001],[4559.0,0.4818],[4558.9,0.02193511],[4558.8,7.61393322]],[[4560.5,0.4575],[4560.8,2.64483582],[4561.3,2.19235755],[4561.5,3.483],[4562.8,0.87066093]]]
["bitfinex","ETHUSD",1755216343789,[[4559.6,2.19317483],[4559.5,3.481],[4559.3,2.19331107],[4559.2,0.001],[4559.0,0.4818]],[[4560.4,2.19283284],[4560.5,0.4575],[4560.7,2.19264928],[4560.8,0.4522],[4561.3,2.19235755]]]
["bitfinex","ETHUSD",1755216344087,[[4559.5,3.481],[4559.4,2.19326202],[4559.2,2.19436674],[4559.0,0.4818],[4558.8,5.4204]],[[4560.2,2.19288931],[4560.5,3.25025026],[4560.8,0.4522],[4561.2,2.19244478],[4561.6,0.002]]]
["bitfinex","ETHUSD",1755216344287,[[4559.2,0.001],[4558.8,5.268],[4558.2,2.19380817],[4557.9,0.658994],[4557.5,2.19517055]],[[4560.5,0.6],[4561.4,3.0],[4561.5,5.6752889],[4561.6,3.002],[4561.7,2.19217481]]]
["bitfinex","ETHUSD",1755216344487,[[4559.5,3.481],[4559.2,0.001],[4558.8,7.46155782],[4558.4,3.4818],[4558.2,2.34620817]],[[4560.1,0.9097],[4560.5,0.6],[4560.7,2.19268653],[4561.2,2.19243415],[4561.4,0.46948523]]]
["bitfinex","ETHUSD",1755216344791,[[4559.2,0.001],[4558.8,5.268],[4558.4,2.1937058],[4557.8,0.658999],[4557.7,0.4818]],[[4559.3,2.19331914],[4559.9,2.19303054],[4560.0,0.9097],[4560.5,0.6],[4560.8,2.1926005]]]
["bitfinex","ETHUSD",1755216345088,[[4559.2,0.001],[4559.0,3.481],[4558.0,2.19390423],[4557.7,0.4818],[4557.3,2.19523549]],[[4559.3,2.19331914],[4559.5,2.19322681],[4559.9,2.19303054],[4560.0,0.9097],[4560.4,0.4695399]]]
["bitfinex","ETHUSD",1755216345291,[[4559.2,0.001],[4557.5,0.001],[4557.3,0.001],[4557.2,5.7478],[4557.1,0.001]],[[4559.3,3.10301914],[4559.5,2.19322681],[4559.8,2.19312063],[4560.2,2.19290768],[4560.5,0.6]]]
["bitfinex","ETHUSD",1755216345464,[[4559.2,0.001],[4557.6,2.19413441],[4557.5,0.001],[4557.3,0.001],[4557.2,5.266]],[[4559.3,3.10301914],[4559.5,2.19322681],[4559.8,2.19312063],[4560.2,2.19290768],[4560.3,2.19284214]]]
["bitfinex","ETHUSD",1755216345661,[[4557.5,0.001],[4557.3,0.001],[4557.2,5.266]],[[4559.3,3.10301914],[4559.5,2.19322681],[4559.8,2.19312063],[4560.2,2.19290768],[4560.3,2.19284214]]]
["bitfinex","ETHUSD",1755216345662,[[4558.3,3.481],[4557.7,2.19408203],[4557.5,0.001],[4557.4,2.19422091],[4557.3,0.001]],[[4558.4,2.19378946],[4558.7,2.19365061],[4559.3,3.10301914],[4559.7,0.46986546],[4559.8,5.67412063]]]
["bitfinex","ETHUSD",1755216345892,[[4558.3,3.481],[4557.5,0.001],[4557.4,2.19422091],[4557.3,0.001],[4557.0,3.001]],[[4558.4,2.65128946],[4558.7,2.64585061],[4559.3,2.19331914],[4559.8,5.67412063],[4562.7,8.02788379]]]
["bitfinex","ETHUSD",1755216346093,[[4557.5,0.001],[4557.3,0.001],[4557.0,0.001],[4556.9,2.19447018],[4556.4,0.11460704]],[[4557.7,2.19413188],[4558.4,0.9097],[4558.5,2.19371001],[4559.4,3.0],[4559.5,2.19324593]]]
["bitfinex","ETHUSD",1755216346263,[[4557.5,0.001],[4557.4,3.481],[4557.3,0.001],[4557.0,0.001],[4556.9,2.19447018]],[[4557.8,2.19404413],[4558.3,0.4575],[4558.4,0.4522],[4558.5,2.19371001],[4558.9,3.481]]]
["bitfinex","ETHUSD",1755216346457,[[4557.5,0.001],[4557.4,3.481],[4557.3,0.001],[4557.2,2.19432655],[4557.0,0.001]],[[4558.0,2.65146515],[4558.3,2.19380524],[4558.4,0.4522],[4558.8,2.66337874],[4558.9,3.481]]]
["bitfinex","ETHUSD",1755216346663,[[4557.5,0.001],[4557.4,3.481],[4557.3,0.001],[4557.2,2.19432655],[4557.0,0.001]],[[4558.0,2.19396515],[4558.3,2.19380524],[4558.4,0.4522],[4558.8,2.19360501],[4558.9,3.481]]]
["bitfinex","ETHUSD",1755216346864,[[4557.5,0.001],[4557.4,3.481],[4557.3,0.001],[4557.2,2.19432655],[4557.0,0.001]],[[4557.8,0.4575],[4558.0,2.19396515],[4558.3,2.19380524],[4558.4,0.4522],[4558.8,2.19360501]]]
["bitfinex","ETHUSD",1755216347066,[[4557.5,0.001],[4557.4,3.481],[4557.3,0.001],[4557.0,0.001]],[[4557.8,0.4575],[4558.0,2.19396515],[4558.3,2.19380524],[4558.4,0.4522],[4558.8,2.19360501]]]
["bitfinex","ETHUSD",1755216347067,[[4557.5,0.001],[4557.4,3.481],[4557.3,0.001],[4557.1,2.1953684],[4557.0,0.001]],[[4557.8,0.62289852],[4557.9,2.19399857],[4558.2,2.19385664],[4558.4,0.4522],[4558.8,2.19360501]]]
["bitfinex","ETHUSD",1755216347411,[[4557.5,0.001],[4557.4,3.481],[4557.3,0.001],[4557.1,0.001],[4557.0,2.1954016]],[[4557.8,2.81694068],[4558.1,2.19390023],[4558.4,0.4522],[4558.8,2.19360501],[4559.2,2.19339309]]]
["bitfinex","ETHUSD",1755216347614,[[4557.5,0.001],[4557.3,0.001],[4557.2,3.481],[4557.1,0.001],[4557.0,0.001]],[[4557.6,2.19413726],[4557.7,0.4575],[4557.8,2.81164467],[4558.4,2.19375931],[4558.7,0.47021415]]]
["bitfinex","ETHUSD",1755216347904,[[4557.5,0.001],[4557.3,0.001],[4557.2,3.481],[4557.1,0.001],[4557.0,0.001]],[[4557.6,2.19413726],[4557.7,0.9097],[4557.8,2.35944467],[4558.2,2.19384948],[4558.6,2.19368155]]]
["bitfinex","ETHUSD",1755216348213,[[4557.5,0.001],[4557.3,0.001],[4557.2,3.481],[4557.1,0.001],[4557.0,0.001]],[[4557.6,3.10383726],[4557.8,2.35944467],[4558.2,2.19384948],[4558.6,2.19368155],[4559.5,1.1814842]]]
["bitfinex","ETHUSD",1755216348519,[[4557.5,0.001],[4557.3,0.001],[4557.1,0.001],[4557.0,0.001],[4556.8,3.481]],[[4557.6,3.10383726],[4557.8,2.35944467],[4558.2,2.19384948],[4559.4,5.19330944],[4559.5,1.1814842]]]
["bitfinex","ETHUSD",1755216349008,[[4557.5,0.001],[4557.3,0.001],[4557.1,0.001],[4557.0,0.001],[4556.8,3.481]],[[4557.6,3.10383726],[4557.8,2.35944467],[4558.5,2.19374912],[4559.3,0.89370797],[4559.4,5.19330944]]]
["bitfinex","ETHUSD",1755216349219,[[4557.5,0.001],[4557.3,0.001],[4557.1,0.001],[4557.0,0.001],[4556.8,3.481]],[[4557.6,3.10383726],[4557.8,2.35944467],[4558.5,2.19374912],[4558.9,5.67454231],[4559.0,0.58618973]]]
["bitfinex","ETHUSD",1755216349507,[[4557.5,0.001],[4557.3,0.001],[4557.1,0.001],[4557.0,0.001],[4556.8,3.481]],[[4557.6,0.9097],[4557.8,0.16539852],[4558.4,2.19379722],[4558.9,5.67454231],[4559.0,0.58618973]]]
["bitfinex","ETHUSD",1755216349829,[[4557.5,0.001],[4557.3,0.001],[4557.1,0.001],[4557.0,0.001],[4556.9,2.19443687]],[[4557.7,2.19409204],[4557.8,0.16539852],[4558.0,2.19394759],[4558.2,0.4575],[4558.3,0.4522]]]
["bitfinex","ETHUSD",1755216349968,[[4557.5,0.001],[4557.3,0.001],[4557.1,3.483],[4557.0,0.001],[4556.6,2.19461321]],[[4557.6,3.10383726],[4557.8,2.35945442],[4558.8,2.19360121],[4559.1,0.58618973],[4559.3,2.30014411]]]
["bitfinex","ETHUSD",1755216350168,[[4557.5,0.001],[4557.3,0.001],[4557.1,0.001],[4557.0,0.001],[4556.9,3.482]],[[4557.6,3.10383726],[4557.8,2.1940559],[4558.2,2.19385783],[4558.8,2.19360121],[4559.1,0.58618973]]]
["bitfinex","ETHUSD",1755216350608,[[4557.5,0.001],[4557.3,0.001],[4557.1,0.001],[4557.0,0.001],[4556.9,3.482]],[[4557.6,3.10383726],[4557.8,2.35510847],[4558.2,2.19385783],[4558.8,2.19360121],[4559.1,0.58618973]]]
["bitfinex","ETHUSD",1755216351469,[[4557.5,0.001],[4557.3,0.001],[4557.1,0.001],[4557.0,0.001],[4556.9,3.482]],[[4557.6,3.10383726],[4557.8,2.35510847],[4558.4,5.6747569],[4558.8,2.19360121],[4559.1,0.58618973]]]
["bitfinex","ETHUSD",1755216351781,[[4557.5,0.001],[4557.3,0.001],[4557.1,0.001],[4557.0,0.001],[4554.7,0.11463321]],[[4557.6,3.10383726],[4557.8,3.64305257],[4558.2,2.193852],[4558.3,3.0],[4558.4,2.19377046]]]
["bitfinex","ETHUSD",1755216352092,[[4554.9,3.482],[4554.7,0.11463321],[4554.4,0.463],[4554.1,2.19581457],[4553.9,0.1554]],[[4557.5,3.0],[4557.6,30.9097],[4557.7,0.46853659],[4557.8,0.16105257],[4557.9,0.58618973]]]
["bitfinex","ETHUSD",1755216352406,[[4555.0,2.19538968],[4554.9,3.482],[4554.8,2.19547761],[4554.4,0.463],[4554.2,2.19572973]],[[4555.9,2.1949863],[4556.2,2.19482276],[4556.8,2.19456014],[4557.2,3.0],[4557.3,2.1942817]]]
["bitfinex","ETHUSD",1755216352615,[[4555.1,2.19534134],[4554.9,3.482],[4554.8,2.19547761],[4554.4,0.463],[4554.2,2.19572973]],[[4555.9,2.1949863],[4556.0,0.4598],[4556.2,2.19482276],[4556.8,2.19456014],[4557.2,3.0]]]
["bitfinex","ETHUSD",1755216352794,[[4555.1,2.19534134],[4554.9,3.482],[4554.8,2.19547761],[4554.4,0.463],[4554.2,2.35112973]],[[4555.9,2.1949863],[4556.0,0.4598],[4556.2,2.19482276],[4556.3,0.4608],[4556.5,3.482]]]
["bitfinex","ETHUSD",1755216352967,[[4555.4,0.1096],[4555.1,2.19534134],[4554.9,3.482],[4554.8,2.19547761],[4554.4,0.463]],[[4555.9,2.1949863],[4556.0,0.4598],[4556.2,2.19482276],[4556.3,0.4608],[4556.5,3.482]]]
["bitfinex","ETHUSD",1755216353162,[[4555.4,0.1096],[4555.1,2.19534134],[4554.9,3.482],[4554.8,2.19547761],[4554.4,0.463]],[[4555.8,0.4598],[4555.9,2.1949863],[4556.1,0.1096],[4556.2,2.19482276],[4556.3,0.4608]]]
["bitfinex","ETHUSD",1755216353582,[[4555.4,0.1096],[4555.2,2.19528226],[4554.9,5.67742441],[4554.4,0.463],[4554.3,2.19568391]],[[4555.8,0.4598],[4556.1,2.30450774],[4556.3,0.4608],[4556.4,2.19475276],[4560.2,2.306]]]
["bitfinex","ETHUSD",1755216353787,[[4555.4,0.1096],[4555.2,2.19528226],[4554.9,5.67742441],[4554.4,0.463],[4554.3,2.19568391]],[[4555.8,0.4598],[4556.0,2.19491948],[4556.1,0.1096],[4556.3,2.65557737],[4560.2,2.306]]]
["bitfinex","ETHUSD",1755216353982,[[4555.4,0.1096],[4555.2,2.19528226],[4554.4,0.463],[4554.3,2.19568391]],[[4555.8,0.4598],[4556.0,2.19491948],[4556.1,0.1096],[4556.3,2.65557737],[4560.2,2.306]]]
["bitfinex","ETHUSD",1755216353983,[[4555.4,0.1096],[4555.2,2.19528226],[4555.0,2.19538806],[4554.4,0.463],[4554.3,2.19568391]],[[4555.8,0.4598],[4556.1,2.30446034],[4556.3,0.4608],[4558.4,1.1814842],[4560.2,2.306]]]
["bitfinex","ETHUSD",1755216354235,[[4555.4,0.1096],[4555.2,2.19528226],[4554.4,0.463],[4554.3,2.19568391]],[[4555.8,0.4598],[4556.1,2.30446034],[4556.3,0.4608],[4558.4,1.1814842],[4560.2,2.306]]]
["bitfinex","ETHUSD",1755216354236,[[4555.4,0.1096],[4555.2,2.19528226],[4554.9,3.482],[4554.8,2.19545201],[4554.4,0.463]],[[4555.8,0.4598],[4556.1,0.1096],[4556.3,0.4608],[4557.4,2.19425826],[4557.8,0.16105257]]]
["bitfinex","ETHUSD",1755216354429,[[4555.4,0.1096],[4555.2,2.19528226],[4554.9,5.67743064],[4554.4,0.463],[4549.0,3.94235153]],[[4555.8,0.4598],[4556.1,0.1096],[4556.3,0.4608],[4557.2,3.10993464],[4557.4,2.19425826]]]
["bitfinex","ETHUSD",1755216354597,[[4555.4,0.1096],[4554.9,5.67743064],[4549.0,3.94235153]],[[4556.1,0.1096],[4556.3,0.4608],[4557.2,3.10993464],[4557.4,2.19425826]]]
["bitfinex","ETHUSD",1755216354598,[[4555.4,0.1096],[4555.0,0.02195389],[4554.9,3.482],[4554.3,2.19570543],[4553.9,2.19588949]],[[4556.1,0.1096],[4556.3,0.4608],[4556.4,0.4598],[4557.2,3.0],[4557.3,2.19432722]]]
["bitfinex","ETHUSD",1755216354783,[[4555.3,2.19521653],[4555.0,2.19538968],[4554.9,3.482],[4554.7,2.658499],[4554.5,0.1554]],[[4556.3,2.65560281],[4556.4,0.4598],[4556.6,5.67662026],[4557.1,2.19438491],[4557.2,3.0]]]
["bitfinex","ETHUSD",1755216354983,[[4555.8,0.1096],[4555.3,2.19521653],[4555.0,2.19538968],[4554.9,3.482],[4554.7,0.463]],[[4556.2,2.19481146],[4556.3,0.4608],[4556.4,0.5694],[4556.6,3.482],[4557.1,2.19438491]]]
["bitfinex","ETHUSD",1755216355213,[[4555.8,0.1096],[4555.4,2.19519171],[4555.1,2.19533307],[4554.9,3.482],[4554.7,0.463]],[[4556.2,2.65461146],[4556.4,0.1096],[4556.5,2.19468241],[4556.6,3.482],[4557.1,2.19438491]]]
["bitfinex","ETHUSD",1755216355412,[[4555.8,0.1096],[4555.3,2.19523872],[4554.9,3.482],[4554.7,0.463],[4551.0,1.04623373]],[[4556.1,0.4598],[4556.2,2.65561146],[4556.4,0.1096],[4556.5,2.19468241],[4556.6,3.482]]]
["bitfinex","ETHUSD",1755216355612,[[4555.8,0.1096],[4555.2,2.19529203],[4555.0,2.1953646],[4554.9,3.482],[4554.7,0.463]],[[4556.1,2.6546625],[4556.4,2.30432117],[4556.6,3.482],[4557.0,2.19446718],[4558.7,1.1814842]]]
["bitfinex","ETHUSD",1755216355808,[[4555.8,0.1096],[4555.3,2.19522419],[4555.0,2.1953646],[4554.9,3.482],[4554.7,0.463]],[[4556.1,0.4608],[4556.2,2.1948215],[4556.4,2.30432117],[4557.0,2.19446718],[4558.7,1.1814842]]]
["bitfinex","ETHUSD",1755216356010,[[4555.8,0.1096],[4555.4,2.19518287],[4555.1,2.19532393],[4554.9,3.482],[4554.7,0.463]],[[4556.0,0.4598],[4556.1,0.4608],[4556.3,2.19476732],[4556.4,0.1096],[4556.6,2.19465702]]]
["bitfinex","ETHUSD",1755216358124,[[4555.8,0.1096],[4555.7,3.483],[4554.2,2.19575349],[4553.5,0.11470249],[4550.3,1.02963488]],[[4556.4,0.1096],[4556.6,0.4598],[4556.9,0.4608],[4557.1,3.483],[4558.4,2.9806729]]]
["bitfinex","ETHUSD",1755216358436,[[4555.7,3.483],[4554.2,2.19575349],[4553.5,0.11470249]],[[4556.9,0.4608],[4557.1,3.483],[4558.4,2.9806729]]]
["bitfinex","ETHUSD",1755216358437,[[4555.7,3.483],[4555.2,0.463],[4555.0,0.1554],[4554.6,2.19557346],[4554.5,4.248]],[[4556.8,2.19452876],[4556.9,0.4608],[4557.1,5.67738927],[4557.7,2.66046063],[4558.2,0.58618973]]]
["bitfinex","ETHUSD",1755216358644,[[4556.6,0.1096],[4556.4,2.19467654],[4556.1,2.1948296],[4555.7,6.48932229],[4555.4,0.1554]],[[4557.3,2.19431748],[4557.4,0.4598],[4557.5,0.4608],[4557.7,3.483],[4558.1,2.19394316]]]
["bitfinex","ETHUSD",1755216358850,[[4556.6,0.1096],[4556.2,2.19476674],[4556.1,2.1948296],[4555.7,4.2943],[4555.5,2.19514751]],[[4557.2,2.19436894],[4557.3,0.1096],[4557.4,0.4598],[4557.5,2.65498615],[4557.7,3.483]]]
["bitfinex","ETHUSD",1755216358995,[[4556.6,0.1096],[4556.1,2.1948366],[4555.7,4.2943],[4555.3,2.19524143],[4554.3,2.19571656]],[[4557.2,0.4598],[4557.3,0.1096],[4557.5,0.4608],[4557.6,3.0],[4557.7,5.67709423]]]
["bitfinex","ETHUSD",1755216359189,[[4556.6,0.1096],[4555.9,2.19495312],[4555.7,4.2943],[4555.3,2.19524143],[4554.3,2.19571656]],[[4557.1,2.19441711],[4557.2,0.4598],[4557.3,0.1096],[4557.4,2.19427841],[4557.5,0.4608]]]
["bitfinex","ETHUSD",1755216359396,[[4555.7,3.8313],[4552.9,2.19638773],[4551.8,2.63503377],[4551.4,2.19711446],[4550.5,1.00255057]],[[4555.8,2.19500417],[4556.9,2.19450073],[4557.0,0.9206],[4557.1,2.194378],[4557.3,0.1096]]]
["bitfinex","ETHUSD",1755216359695,[[4551.4,2.19711446]],[[4555.8,2.19500417],[4557.0,0.9206],[4557.1,2.194378],[4557.3,0.1096]]]
["bitfinex","ETHUSD",1755216359696,[[4554.3,3.483],[4553.5,0.57770249],[4553.3,2.35156779],[4552.6,2.19651222],[4552.1,2.19675091]],[[4555.8,0.9206],[4555.9,2.19500099],[4556.2,3.0],[4556.3,3.483],[4556.4,2.19473794]]]
["bitfinex","ETHUSD",1755216359916,[[4554.3,5.67872313],[4554.0,4.82079595],[4553.5,0.57770249],[4553.4,2.19611993],[4553.3,0.1554]],[[4555.2,2.19533345],[4556.0,2.19490781],[4556.2,3.0],[4556.3,3.483],[4556.4,2.19473794]]]
["bitfinex","ETHUSD",1755216360119,[[4554.3,3.483],[4554.1,2.1958197],[4554.0,0.001],[4553.9,2.19590663],[4553.5,0.57770249]],[[4555.7,0.9206],[4555.9,2.19499981],[4556.1,0.46633269],[4556.2,3.0],[4556.3,3.483]]]
["bitfinex","ETHUSD",1755216360322,[[4554.1,2.1958197],[4554.0,0.001],[4553.9,2.19590663],[4553.5,0.57770249]],[[4555.7,0.9206],[4555.9,2.19499981],[4556.1,0.46633269],[4556.2,3.0],[4556.3,3.483]]]
["bitfinex","ETHUSD",1755216360323,[[4554.0,3.484],[4553.5,0.11470249],[4553.4,2.19613256],[4552.9,2.19637187],[4552.8,0.463]],[[4555.1,0.4598],[4555.2,0.1096],[4555.3,2.19528762],[4555.6,30.0],[4555.7,3.483]]]
["bitfinex","ETHUSD",1755216360522,[[4554.3,0.1096],[4554.0,3.484],[4553.0,2.19630858],[4552.6,0.659737],[4551.3,2.1971702]],[[4555.0,0.27646876],[4555.1,2.65515043],[4555.2,0.1096],[4555.4,2.19520684],[4556.3,3.69297463]]]
["bitfinex","ETHUSD",1755216360723,[[4554.5,2.19561858],[4554.2,2.19576219],[4554.1,0.02195823],[4554.0,3.484],[4553.7,5.73]],[[4555.2,0.1096],[4555.6,0.4598],[4555.7,0.4608],[4556.1,2.19486182],[4556.2,6.949416]]]
["bitfinex","ETHUSD",1755216361023,[[4554.9,0.1096],[4554.0,3.484],[4553.8,2.35136463],[4553.7,5.267],[4552.6,2.3112683]],[[4555.5,0.1096],[4555.6,0.4598],[4555.7,0.4608],[4556.1,3.466416],[4556.2,6.483]]]
["bitfinex","ETHUSD",1755216361232,[[4554.9,0.1096],[4554.7,3.483],[4554.5,2.19562252],[4554.2,2.19573744],[4554.1,0.463]],[[4555.3,2.19528712],[4555.5,0.1096],[4555.6,2.65492277],[4555.7,0.4608],[4556.1,0.466416]]]
["bitfinex","ETHUSD",1755216361427,[[4554.9,0.1096],[4554.7,3.483],[4554.6,2.19556812],[4554.3,2.19571173],[4554.1,0.463]],[[4555.4,2.19520534],[4555.5,0.1096],[4555.6,0.4598],[4555.7,0.4608],[4555.8,2.19504716]]]
["bitfinex","ETHUSD",1755216361594,[[4554.9,0.1096],[4554.1,0.463],[4553.4,2.19615666],[4550.2,8.19463257],[4546.9,39.56235153]],[[4555.4,0.4598],[4555.5,0.1096],[4555.7,0.4608],[4556.2,3.483],[4561.8,6.31516296]]]
["bitfinex","ETHUSD",1755216361792,[[4554.9,0.1096],[4554.7,3.483],[4554.3,2.19571826],[4554.1,0.463],[4554.0,2.1968316]],[[4555.2,2.19529329],[4555.3,0.4598],[4555.4,2.65601118],[4555.5,0.1096],[4555.9,2.19496273]]]
["bitfinex","ETHUSD",1755216361991,[[4554.9,0.1096],[4554.0,0.001],[4553.9,2.19587657],[4552.2,2.19671215],[4550.1,2.31374763]],[[4555.0,2.19538968],[4555.1,0.4598],[4555.4,0.4608],[4555.5,0.1096],[4555.9,2.19496273]]]
["bitfinex","ETHUSD",1755216362197,[[4554.4,3.484],[4554.0,2.19683119],[4553.7,7.46299472],[4553.4,0.463],[4553.2,0.1554]],[[4554.9,2.19544767],[4555.1,0.4598],[4555.2,2.19531788],[4555.3,0.4608],[4555.5,0.1096]]]
["bitfinex","ETHUSD",1755216362396,[[4554.6,0.1096],[4554.4,3.484],[4554.0,2.19683119],[4553.7,7.46299472],[4553.4,0.463]],[[4554.8,2.19548633],[4555.0,0.16351495],[4555.1,2.19537319],[4555.5,0.1096],[4556.9,1.25236792]]]
["bitfinex","ETHUSD",1755216362631,[[4554.6,0.1096],[4554.4,3.484],[4554.0,0.001],[4553.7,5.267],[4553.6,2.19605291]],[[4554.7,0.4598],[4554.8,0.4608],[4555.0,0.16351495],[4555.5,2.19518964],[4556.1,2.19488989]]]
["bitfinex","ETHUSD",1755216362815,[[4554.4,0.001],[4554.0,0.001],[4553.8,5.67896043],[4553.7,5.267],[4553.5,2.19610406]],[[4554.7,0.9206],[4555.0,0.16351495],[4555.1,0.1096],[4555.3,2.19527258],[4555.8,2.19503018]]]
["bitfinex","ETHUSD",1755216363130,[[4554.4,0.001],[4554.2,0.1096],[4554.0,0.001],[4553.8,3.483],[4553.7,5.267]],[[4554.6,0.4598],[4555.0,0.16351495],[4555.1,0.5704],[4555.7,0.46584545],[4555.8,3.0]]]
["bitfinex","ETHUSD",1755216363446,[[4554.4,0.001],[4554.2,0.1096],[4554.0,2.1968624],[4553.8,3.483],[4553.7,7.46297733]],[[4554.8,2.19551173],[4555.1,2.30496813],[4555.2,0.4598],[4555.5,0.4608],[4555.8,0.46584545]]]
["bitfinex","ETHUSD",1755216363612,[[4554.4,0.001],[4554.2,0.1096],[4554.0,0.001],[4553.9,2.19591908],[4553.8,3.483]],[[4554.8,2.19551173],[4555.1,2.30496813],[4555.2,0.4598],[4555.5,0.4608],[4555.6,2.19510352]]]
["bitfinex","ETHUSD",1755216363810,[[4554.2,0.0606],[4554.0,2.19686084],[4553.8,3.483],[4549.9,1.316],[4540.8,0.00522308]],[[4554.8,2.65531173],[4555.1,2.30496813],[4555.5,0.4608],[4555.6,2.19510352],[4556.7,1.1814842]]]
["bitfinex","ETHUSD",1755216364021,[[4554.3,2.19568184],[4554.2,0.0606],[4554.0,2.19686663],[4553.9,0.02195919],[4553.8,3.483]],[[4555.0,0.16545815],[4555.1,0.1096],[4555.5,0.4608],[4556.0,3.0],[4556.1,2.78107824]]]
["bitfinex","ETHUSD",1755216364198,[[4554.3,2.19568184],[4554.0,2.19686663],[4553.8,3.483],[4553.6,0.1554],[4553.5,2.65910424]],[[4555.1,2.19535708],[4555.4,2.1952135],[4555.5,0.9206],[4556.0,3.0],[4556.1,3.24708414]]]
["bitfinex","ETHUSD",1755216364398,[[4554.6,0.1096],[4554.4,2.19567761],[4554.1,2.1958206],[4554.0,0.001],[4553.8,3.483]],[[4555.3,0.1096],[4555.5,3.11575707],[4555.9,0.4660059],[4556.0,3.0],[4556.1,2.78107824]]]
["bitfinex","ETHUSD",1755216364624,[[4554.6,0.1096],[4554.0,0.001],[4553.8,3.483],[4545.7,5.12505699],[4513.4,0.27]],[[4555.3,0.1096],[4555.4,2.19519873],[4555.5,0.9206],[4555.9,0.4660059],[4556.0,3.0]]]
["bitfinex","ETHUSD",1755216364806,[[4554.6,0.1096],[4554.1,2.19578122],[4554.0,0.001],[4553.8,5.67892422],[4553.5,0.463]],[[4555.2,0.4598],[4555.3,2.62739114],[4555.5,0.4608],[4555.8,3.0],[4555.9,2.66097576]]]
["bitfinex","ETHUSD",1755216365026,[[4554.6,0.1096],[4554.0,2.19686179],[4553.8,3.483],[4553.1,2.35169987],[4553.0,4.711]],[[4555.1,2.65614148],[4555.2,0.4598],[4555.3,0.43213987],[4555.7,0.4660059],[4555.8,2.1950504]]]
["bitfinex","ETHUSD",1755216365225,[[4554.6,0.1096],[4554.0,2.19686336],[4553.8,3.483],[4553.2,2.19621082],[4553.1,4.4034]],[[4555.0,0.9206],[4555.3,0.43213987],[4555.7,2.66110313],[4556.2,3.483],[4556.7,1.1814842]]]
["bitfinex","ETHUSD",1755216365420,[[4554.0,0.001],[4553.9,5.67991581],[4553.6,2.19605784],[4553.1,4.4034],[4552.2,2.19671215]],[[4554.8,2.19553151],[4554.9,0.4608],[4555.1,2.3581645],[4555.4,2.19523968],[4555.5,3.484]]]
["bitfinex","ETHUSD",1755216365619,[[4554.0,2.19687132],[4553.9,3.484],[4553.7,7.46301335],[4553.1,4.4034],[4552.5,2.19655746]],[[4554.8,2.19553151],[4554.9,0.4608],[4555.1,2.3581645],[4555.4,2.19523968]]]
["bitfinex","ETHUSD",1755216365620,[[4554.0,2.19687132],[4553.9,3.484],[4553.7,7.46301335],[4553.1,4.4034],[4552.5,2.19655746]],[[4554.8,2.19553151],[4554.9,0.4608],[4555.1,2.19537991],[4555.4,3.484],[4555.6,2.19510355]]]
["bitfinex","ETHUSD",1755216365825,[[4554.0,0.001],[4553.9,3.484],[4553.7,5.267],[4553.3,0.463],[4553.1,4.4034]],[[4555.5,2.19519025],[4556.1,5.19488695],[4556.8,2.19452332],[4557.2,3.77315453],[4558.1,2.19390358]]]
["bitfinex","ETHUSD",1755216366134,[[4554.4,0.1096],[4554.0,0.001],[4553.9,3.484],[4553.8,2.19596085],[4553.7,5.267]],[[4555.0,2.19540473],[4555.2,2.19531973],[4555.4,30.4608],[4555.8,3.484],[4555.9,3.58618973]]]
["bitfinex","ETHUSD",1755216366334,[[4554.4,0.1096],[4554.1,2.19581935],[4554.0,0.001],[4553.9,3.484],[4553.8,2.19596085]],[[4555.2,2.19531973],[4555.3,0.57565624],[4555.4,0.4608],[4555.8,6.26523787],[4555.9,3.0]]]
["bitfinex","ETHUSD",1755216366634,[[4554.4,0.1096],[4554.1,2.19581935],[4554.0,0.001],[4553.9,3.484],[4553.8,2.19596085]],[[4555.2,2.19531973],[4555.3,0.1096],[4555.4,0.4608],[4555.7,0.46605624],[4555.8,6.26523787]]]
["bitfinex","ETHUSD",1755216366839,[[4554.4,0.1096],[4554.2,2.19577454],[4554.0,0.001],[4553.9,5.67991495],[4553.3,2.6591693]],[[4555.3,0.1096],[4555.4,2.65604502],[4555.7,0.46605624],[4555.8,6.26523787],[4558.3,8.02988379]]]
["bitfinex","ETHUSD",1755216367144,[[4554.4,0.1096],[4554.0,0.001],[4553.5,2.19608108],[4553.3,0.463],[4553.0,2.19631109]],[[4555.3,0.1096],[4555.7,3.46605624],[4555.8,4.07018973],[4556.6,2.19464551],[4558.3,8.02988379]]]
["bitfinex","ETHUSD",1755216367298,[[4554.4,0.1096],[4554.1,3.484],[4554.0,2.19687131],[4553.3,0.463],[4553.0,2.19631109]],[[4554.8,2.19549394],[4555.0,0.1096],[4555.1,2.19534148],[4555.2,0.9206],[4555.5,2.19516125]]]
["bitfinex","ETHUSD",1755216367641,[[4554.4,0.1096],[4554.1,3.484],[4554.0,2.19687131],[4553.3,0.463],[4553.0,2.19631109]],[[4554.8,2.19549394],[4555.0,0.1096],[4555.1,2.19534148],[4555.2,0.9206],[4555.4,0.46605624]]]
["bitfinex","ETHUSD",1755216367851,[[4554.4,0.1096],[4554.1,3.484],[4554.0,0.001],[4553.9,2.19588705],[4553.8,0.463]],[[4555.3,2.19529246],[4555.4,0.92585624],[4555.7,1.04698973],[4555.8,2.19504921],[4556.0,0.95445387]]]
["bitfinex","ETHUSD",1755216368133,[[4554.4,0.1096],[4554.2,2.19574771],[4554.1,3.484],[4554.0,0.001],[4553.9,2.19588705]],[[4555.1,2.19538149],[4555.2,0.1096],[4555.3,2.19529246],[4555.4,0.4598],[4555.5,0.58618973]]]
["bitfinex","ETHUSD",1755216368313,[[4554.4,0.1096],[4554.1,5.68081158],[4554.0,0.001],[4553.9,2.19588705],[4536.0,11.8270546]],[[4555.0,2.1954074],[4555.2,2.30489342],[4555.4,0.4598],[4555.5,0.58618973],[4555.6,0.46605624]]]
["bitfinex","ETHUSD",1755216368705,[[4554.4,0.1096],[4554.2,2.1957699],[4554.1,3.485],[4554.0,0.001],[4553.9,2.19588705]],[[4555.0,2.1954074],[4555.2,0.1096],[4555.4,0.4598],[4555.5,0.58618973],[4555.6,0.46605624]]]
["bitfinex","ETHUSD",1755216368906,[[4554.4,0.1096],[4554.3,2.1957081],[4554.1,3.485],[4554.0,2.19686888],[4553.5,2.19610428]],[[4555.1,2.19535294],[4555.2,0.1096],[4555.4,0.4598],[4555.6,1.05224597],[4556.1,0.11105082]]]
["bitfinex","ETHUSD",1755216369208,[[4554.4,0.1096],[4554.1,5.68081932],[4554.0,0.001],[4553.8,2.65892281],[4553.2,2.19621553]],[[4554.9,2.19544176],[4555.2,2.30490337],[4555.4,1.04598973],[4555.5,0.46605624],[4555.7,4.73168657]]]
["bitfinex","ETHUSD",1755216369408,[[4554.4,0.1096],[4554.1,5.68081932],[4554.0,0.001],[4553.8,2.65892281],[4553.3,4.248]],[[4554.9,2.19544176],[4555.2,2.30490337],[4555.4,1.51204597],[4555.7,4.73168657],[4556.1,0.11105082]]]
["bitfinex","ETHUSD",1755216369722,[[4554.5,0.0219563],[4554.4,0.68864193],[4554.1,3.485],[4554.0,0.001],[4553.8,0.463]],[[4555.6,1.05224597],[4555.7,0.4608],[4555.9,1.24668657],[4556.0,0.1675673],[4556.2,4.6654842]]]
["bitfinex","ETHUSD",1755216369921,[[4554.6,4.4534],[4554.5,0.4849563],[4554.4,0.57904193],[4554.1,6.485],[4554.0,0.001]],[[4556.0,0.1675673],[4556.1,0.46605624],[4556.4,0.58618973],[4556.7,0.78688657],[4556.8,0.4598]]]
["bitfinex","ETHUSD",1755216370123,[[4555.7,2.19503756],[4554.7,0.69035534],[4554.6,4.248],[4554.4,0.57904193],[4554.1,8.68080223]],[[4556.5,2.19467096],[4556.8,1.51204597],[4557.0,0.4608],[4557.1,0.78688657],[4557.2,2.19433247]]]
["bitfinex","ETHUSD",1755216370338,[[4555.8,3.484],[4555.2,0.463],[4554.8,0.02195486],[4554.5,4.248],[4554.4,0.57904193]],[[4556.6,0.58618973],[4556.7,0.46605624],[4556.8,0.4598],[4556.9,2.03925449],[4557.0,0.4608]]]
["bitfinex","ETHUSD",1755216370504,[[4555.9,3.484],[4555.3,0.02195245],[4555.2,0.463],[4555.1,0.2054],[4555.0,2.19535012]],[[4556.7,0.46605624],[4556.8,1.04598973],[4556.9,1.25236792],[4557.0,0.4608],[4557.1,0.78688657]]]
["bitfinex","ETHUSD",1755216370704,[[4556.0,3.484],[4555.6,2.65809419],[4555.3,0.02195245],[4555.0,2.19535012],[4554.3,7.248]],[[4556.9,1.71842416],[4557.0,0.58618973],[4557.2,0.4598],[4557.3,0.78688657],[4557.5,0.4608]]]
["bitfinex","ETHUSD",1755216371035,[[4556.1,3.947],[4555.9,0.3484],[4555.5,2.19511856],[4555.0,2.19535012],[4554.9,3.0]],[[4557.5,0.46605624],[4557.6,0.58818973],[4557.7,0.4598],[4557.9,0.78688657],[4558.2,2.19387174]]]
["bitfinex","ETHUSD",1755216371332,[[4556.1,3.947],[4555.9,0.3484],[4555.6,2.40045515],[4555.0,2.19535012],[4554.9,3.0]],[[4557.4,2.66029886],[4557.6,0.58818973],[4557.7,0.9206],[4557.9,0.78688657],[4558.2,3.37535594]]]
["bitfinex","ETHUSD",1755216371537,[[4556.2,0.48494811],[4556.1,3.484],[4555.9,0.3484],[4555.8,0.2054],[4555.3,2.19520898]],[[4557.5,0.46605624],[4557.6,0.58818973],[4557.9,0.78688657],[4558.2,1.6412842],[4558.7,0.4608]]]
["bitfinex","ETHUSD",1755216371842,[[4556.2,0.69034811],[4556.1,5.6788558],[4555.9,0.3484],[4555.6,2.19505776],[4555.5,3.0]],[[4557.6,0.002],[4557.8,1.05224597],[4558.2,1.24668657],[4558.5,4.6654842],[4558.7,2.65440899]]]
["bitfinex","ETHUSD",1755216372017,[[4557.0,2.19442447],[4556.3,0.63692039],[4556.2,0.6684],[4556.1,5.6788558],[4555.9,0.3484]],[[4557.6,0.16242833],[4557.7,0.46605624],[4557.8,2.78024077],[4558.1,2.98079276],[4558.2,0.4598]]]
["bitfinex","ETHUSD",1755216372352,[[4556.3,0.63692039],[4556.2,0.6684],[4556.1,5.6788558],[4555.9,0.3484]],[[4557.6,0.16242833],[4557.7,0.46605624],[4557.8,2.78024077],[4558.1,2.98079276],[4558.2,0.4598]]]
["bitfinex","ETHUSD",1755216372353,[[4556.9,5.67845824],[4556.6,2.19460312],[4556.3,0.63692039],[4556.2,0.6684],[4556.1,2.1948558]],[[4557.5,0.46605624],[4557.6,0.16242833],[4557.7,0.58618973],[4557.8,2.19405104],[4558.0,0.78688657]]]
["bitfinex","ETHUSD",1755216372536,[[4556.9,5.67845824],[4556.6,2.19460312],[4556.3,0.63692039],[4556.2,0.6684],[4556.1,2.1948558]],[[4557.4,0.46605624],[4557.6,0.16242833],[4557.7,2.78027906],[4558.0,2.98083435],[4563.2,2.19145935]]]
["bitfinex","ETHUSD",1755216372738,[[4554.9,0.463],[4554.7,0.2054],[4554.3,2.19569653]],[[4557.6,0.16242833],[4557.7,2.78027906],[4558.0,2.98083435],[4563.2,2.19145935]]]
["bitfinex","ETHUSD",1755216372739,[[4554.9,0.463],[4554.7,0.2054],[4554.3,2.19569653],[4553.0,2.19632938],[4552.7,0.1]],[[4557.3,1.38665624],[4557.6,0.16242833],[4557.7,0.58618973],[4558.0,2.98086089],[4558.2,3.0]]]
["bitfinex","ETHUSD",1755216372941,[[4555.1,3.0],[4555.0,5.67938259],[4554.9,0.463],[4554.7,3.2054],[4554.3,2.19569653]],[[4556.8,2.19452247],[4556.9,0.58618973],[4557.0,2.19443312],[4557.2,1.25294281],[4557.4,3.484]]]
["bitfinex","ETHUSD",1755216373246,[[4555.8,2.19500148],[4555.4,2.19517958],[4555.2,1.58263826],[4555.1,3.0],[4555.0,3.484]],[[4556.6,2.1946237],[4556.7,0.46605624],[4556.8,0.58618973],[4556.9,2.19447881],[4557.1,0.78688657]]]
["bitfinex","ETHUSD",1755216373552,[[4555.9,3.484],[4555.8,2.1949782],[4555.6,2.19509798],[4555.2,1.58263826],[4555.1,3.0]],[[4556.5,0.46605624],[4556.7,2.78076222],[4556.9,0.4598],[4557.0,2.98135139],[4558.1,0.10865258]]]
["bitfinex","ETHUSD",1755216373848,[[4555.9,3.484],[4555.2,1.58263826],[4555.1,5.19533417],[4551.6,4.248],[4551.4,1.07626095]],[[4556.4,0.46605624],[4556.7,0.58618973],[4556.8,2.19455683],[4556.9,0.4598],[4557.0,0.78688657]]]
["bitfinex","ETHUSD",1755216374016,[[4555.9,3.484],[4555.2,1.58263826],[4555.1,5.19533417],[4551.6,4.248]],[[4556.8,2.19455683],[4556.9,0.4598]]]
["bitfinex","ETHUSD",1755216374017,[[4556.2,2.19481146],[4555.9,3.484],[4555.2,1.58263826],[4555.1,3.0],[4554.6,2.19554607]],[[4556.3,0.46605624],[4556.8,0.58618973],[4556.9,0.4598],[4557.1,2.98130756],[4557.4,6.85972875]]]
["bitfinex","ETHUSD",1755216374205,[[4555.9,3.484],[4555.2,1.11963826],[4555.1,3.0],[4554.9,2.19539051],[4554.6,2.19554607]],[[4556.3,0.41605624],[4556.6,0.58618973],[4556.9,0.78688657],[4557.2,1.6422842],[4557.4,3.484]]]
["bitfinex","ETHUSD",1755216374405,[[4556.3,2.19472141],[4556.0,3.21166632],[4555.9,3.484],[4555.6,2.19508893],[4555.3,0.02195245]],[[4556.9,0.78688657],[4557.2,1.6422842],[4557.4,3.484]]]
["bitfinex","ETHUSD",1755216374406,[[4556.3,2.19472141],[4556.0,3.21166632],[4555.9,3.484],[4555.6,2.19508893],[4555.3,0.02195245]],[[4556.9,0.58618973],[4557.2,0.78688657],[4557.3,2.19428228],[4557.4,3.484],[4557.5,1.1814842]]]
["bitfinex","ETHUSD",1755216374640,[[4556.3,2.19472141],[4556.0,3.21166632],[4555.9,3.484],[4555.4,2.19519396],[4552.0,3.65338124]],[[4556.8,0.58618973],[4557.1,0.78688657],[4557.5,1.1814842],[4557.6,0.62222833],[4558.1,7.2556949]]]
["bitfinex","ETHUSD",1755216374824,[[4556.0,1.0168],[4555.4,3.483],[4553.6,2.19605811],[4553.5,10.0],[4553.4,0.001]],[[4556.1,2.19485963],[4556.3,2.19478718],[4556.6,2.194654],[4556.9,0.58618973],[4557.2,2.98122027]]]
["bitfinex","ETHUSD",1755216375027,[[4554.5,0.463],[4554.3,0.2054],[4553.7,7.46296966],[4553.5,10.0],[4553.4,0.001]],[[4555.5,2.19514872],[4555.8,2.19501209],[4556.3,2.19478718],[4556.6,2.194654],[4557.2,2.98122027]]]
["bitfinex","ETHUSD",1755216375028,[[4554.5,0.463],[4554.3,0.2054],[4553.7,7.46296966],[4553.5,10.0],[4553.4,0.001]],[[4555.5,2.19514872],[4555.8,2.19501209],[4556.3,2.98167375],[4556.6,1.1814842],[4557.2,3.77312444]]]
["bitfinex","ETHUSD",1755216375225,[[4554.6,3.483],[4553.7,5.267],[4553.5,10.0],[4553.4,0.001],[4551.9,4.93586756]],[[4555.3,0.58627273],[4555.6,0.78688657],[4555.9,1.1814842],[4556.0,0.4608],[4556.6,1.57879074]]]
["bitfinex","ETHUSD",1755216375429,[[4554.6,3.483],[4553.9,0.463],[4553.7,5.4724],[4553.5,10.0],[4553.4,0.001]],[[4555.1,0.58627273],[4555.4,0.78688657],[4555.6,0.4598],[4555.8,1.1814842],[4556.0,0.4608]]]
["bitfinex","ETHUSD",1755216375630,[[4554.6,3.483],[4553.9,0.463],[4553.7,5.4724],[4553.5,10.0],[4553.4,2.19711681]],[[4554.9,0.58627273],[4555.2,0.78688657],[4555.6,0.4598],[4555.7,1.1814842],[4556.0,2.65572678]]]
["bitfinex","ETHUSD",1755216375822,[[4554.6,3.483],[4554.3,2.19572661],[4553.7,5.267],[4553.5,0.463],[4553.4,2.19711681]],[[4554.7,0.58627273],[4555.0,0.78688657],[4555.1,2.19538865],[4555.2,0.4598],[4555.3,1.1814842]]]
["bitfinex","ETHUSD",1755216376149,[[4554.6,3.483],[4553.7,7.46297592],[4553.5,0.463],[4553.4,0.001],[4553.2,2.19625323]],[[4555.0,0.78688657],[4555.2,0.4598],[4555.3,1.1814842],[4555.8,1.57879074],[4555.9,2.19499944]]]
["bitfinex","ETHUSD",1755216376320,[[4554.2,3.483],[4553.5,0.463],[4553.4,0.001],[4552.9,2.19637949],[4552.6,5.38573891]],[[4555.2,0.4598],[4555.8,1.57879074],[4555.9,2.19499944]]]
["bitfinex","ETHUSD",1755216376321,[[4554.2,3.483],[4553.5,0.463],[4553.4,0.001],[4552.9,2.19637949],[4552.6,5.38573891]],[[4554.9,4.42222152],[4555.2,0.20377797],[4555.5,2.19516823],[4555.8,1.57879074],[4555.9,2.19499944]]]
["bitfinex","ETHUSD",1755216376644,[[4554.2,3.483],[4553.9,2.19590382],[4553.6,2.19604889],[4553.4,0.001],[4553.0,0.463]],[[4554.3,0.58672864],[4554.6,0.78230485],[4554.7,2.19554139],[4554.9,2.22675286],[4555.1,2.19538243]]]
["bitfinex","ETHUSD",1755216376844,[[4554.2,3.483],[4553.9,2.19590382],[4553.6,2.19604889],[4553.4,0.001],[4553.0,2.65930849]],[[4554.3,0.58672864],[4554.6,0.78230485],[4554.8,2.19548946],[4554.9,2.22675286],[4555.1,2.19538243]]]
["bitfinex","ETHUSD",1755216377044,[[4554.2,3.483],[4553.8,2.19595238],[4553.5,2.19609745],[4553.4,0.001],[4553.0,2.65930849]],[[4554.3,0.58672864],[4554.6,0.78230485],[4554.8,2.19548946],[4554.9,2.22675286],[4555.1,2.19538243]]]
["bitfinex","ETHUSD",1755216377245,[[4554.2,3.483],[4553.7,2.1960153],[4553.4,0.001],[4553.3,2.19616714],[4553.0,2.65930849]],[[4554.5,2.977936],[4554.8,3.37697366],[4554.9,1.04526866],[4555.4,1.57879074],[4555.5,2.19516823]]]
["bitfinex","ETHUSD",1755216377446,[[4553.4,0.001],[4553.3,3.483],[4553.1,2.19630124],[4552.8,2.19644348],[4552.4,0.463]],[[4554.4,4.2977631],[4554.5,0.1658307],[4554.8,2.19549908],[4554.9,0.12466866],[4555.0,1.57879074]]]
["bitfinex","ETHUSD",1755216377638,[[4553.4,0.001],[4553.3,3.483],[4552.4,0.463],[4550.9,10.0],[4549.5,2.741]],[[4554.2,2.19577532],[4554.4,4.2977631],[4554.8,2.19549908],[4554.9,0.12466866],[4555.0,1.57879074]]]
["bitfinex","ETHUSD",1755216377816,[[4553.4,0.001],[4553.3,3.483],[4552.4,0.463],[4549.5,2.741]],[[4554.2,2.19577532],[4554.4,4.2977631],[4554.8,2.19549908],[4554.9,0.12466866],[4555.0,1.57879074]]]
["bitfinex","ETHUSD",1755216377817,[[4553.4,0.001],[4553.3,3.483],[4552.9,2.19639871],[4552.7,2.196484],[4552.4,0.463]],[[4554.2,32.19577532],[4554.3,0.9206],[4554.4,2.1956789],[4554.7,1.57879074],[4554.8,2.19549908]]]
["bitfinex","ETHUSD",1755216378016,[[4553.4,0.001],[4553.3,3.483],[4553.0,2.19635282],[4552.7,2.196484],[4552.6,5.271]],[[4554.2,3.11637532],[4554.4,2.1956789],[4554.8,3.77428982],[4556.0,2.76288379],[4557.0,3.94697685]]]
["bitfinex","ETHUSD",1755216378217,[[4553.4,0.001],[4553.3,3.483],[4553.1,2.19630543],[4552.8,2.19642719],[4552.6,5.271]],[[4554.2,3.11637532],[4554.4,2.1956789],[4554.7,1.57879074],[4554.8,2.19549908],[4555.3,1.97347465]]]
["bitfinex","ETHUSD",1755216378745,[[4553.4,0.001],[4553.3,5.67916878],[4553.0,2.19634466],[4552.6,5.271],[4552.5,2.19658306]],[[4554.2,3.11637532],[4554.5,2.19565701],[4554.7,1.57879074],[4555.1,2.19538724],[4555.2,3.483]]]
["bitfinex","ETHUSD",1755216379042,[[4553.4,0.001],[4553.3,3.483],[4553.0,2.19634466],[4552.6,5.271],[4552.2,0.2054]],[[4554.2,3.11637532],[4554.7,1.57879074],[4555.0,2.19543714],[4555.2,3.483],[4556.9,3.94697685]]]
["bitfinex","ETHUSD",1755216379251,[[4553.4,0.001],[4553.3,5.67920375],[4553.0,2.19634466],[4552.6,5.271],[4552.4,2.65962112]],[[4554.2,3.11637532],[4554.7,1.57879074],[4555.0,2.19543714],[4555.2,3.483],[4555.9,2.76288379]]]
["bitfinex","ETHUSD",1755216379448,[[4553.4,0.001],[4553.3,3.483],[4553.1,0.463],[4553.0,0.2054],[4552.8,2.19644143]],[[4554.2,1.17350074],[4554.8,1.57879074],[4554.9,0.4598],[4555.1,0.4608],[4555.2,3.0]]]
["bitfinex","ETHUSD",1755216379749,[[4553.5,2.19610964],[4553.4,0.001],[4553.3,3.483],[4553.2,2.19622571],[4553.1,0.463]],[[4554.3,3.36922905],[4554.7,2.39928352],[4554.9,2.03859074],[4555.1,0.4608],[4555.2,5.19529706]]]
["bitfinex","ETHUSD",1755216380044,[[4554.1,0.1106],[4553.4,0.001],[4553.3,3.483],[4553.1,0.463],[4553.0,2.401719]],[[4554.2,2.19577532],[4554.3,1.17350074],[4554.4,2.19568751],[4554.8,0.1096],[4554.9,1.57879074]]]
["bitfinex","ETHUSD",1755216380249,[[4554.1,0.1106],[4553.4,0.001],[4553.3,3.483],[4553.1,2.65930061],[4552.7,0.2054]],[[4554.2,2.19577532],[4554.6,2.1956267],[4554.7,0.9206],[4554.8,1.68839074],[4555.4,5.45647465]]]
["bitfinex","ETHUSD",1755216380413,[[4554.1,0.1106],[4553.4,0.001],[4553.3,3.483],[4553.1,0.463],[4552.9,2.19638083]],[[4554.2,2.65557532],[4554.5,0.20370347],[4554.7,2.03959074],[4554.8,0.1096],[4555.0,2.19543474]]]
["bitfinex","ETHUSD",1755216380610,[[4554.1,0.1106],[4553.4,0.001],[4553.3,3.483],[4552.9,2.19638083],[4552.6,5.734]],[[4554.2,2.65557532],[4554.7,1.57879074],[4554.8,0.1096],[4555.0,2.19543474],[4557.7,2.63677786]]]
["bitfinex","ETHUSD",1755216380808,[[4554.1,0.1106],[4553.4,0.001],[4553.3,3.483],[4553.1,2.19630408],[4552.9,2.19638083]],[[4554.2,2.65557532],[4554.4,2.19569762],[4554.7,1.57879074],[4554.8,0.1096],[4554.9,2.1954822]]]
["bitfinex","ETHUSD",1755216381047,[[4554.1,0.1106],[4553.4,0.001],[4553.3,3.483]],[[4554.2,2.65557532],[4554.4,2.19569762],[4554.8,0.1096],[4554.9,2.1954822]]]
["bitfinex","ETHUSD",1755216381048,[[4554.1,0.001],[4553.9,0.1096],[4553.4,0.001],[4553.3,3.483],[4552.3,5.40209023]],[[4554.2,3.11637532],[4554.4,2.19569762],[4554.5,0.1096],[4554.6,1.57879074],[4554.9,2.1954822]]]
["bitfinex","ETHUSD",1755216381351,[[4553.9,0.1096],[4553.4,0.001],[4553.3,3.483],[4553.2,2.19624551],[4552.9,2.19639173]],[[4554.1,2.19582354],[4554.2,0.9206],[4554.3,2.19573479],[4554.5,0.1096],[4554.6,1.57879074]]]
["bitfinex","ETHUSD",1755216381644,[[4553.9,0.1096],[4553.4,0.001],[4553.3,5.6791942],[4552.7,4.248],[4552.6,8.1359308]],[[4554.4,2.19572695],[4554.5,0.1096],[4554.6,2.04769074],[4554.7,2.65636274],[4555.2,7.16881258]]]
["bitfinex","ETHUSD",1755216381822,[[4553.9,0.1096],[4553.4,2.19715334],[4553.3,3.483],[4553.1,2.64757756],[4553.0,0.2054]],[[4554.3,2.19574764],[4554.5,0.31340934],[4554.6,4.24329322],[4554.7,0.4608],[4555.2,7.16881258]]]
["bitfinex","ETHUSD",1755216382146,[[4553.9,0.1096],[4553.6,2.19606387],[4553.4,0.001],[4553.3,3.483],[4553.1,0.4513]],[[4554.4,2.1956789],[4554.5,0.47535124],[4554.6,1.57879074],[4554.7,2.6563784],[4554.8,0.4689]]]
["bitfinex","ETHUSD",1755216382356,[[4554.2,0.1096],[4554.1,0.001],[4553.6,2.19606387],[4553.4,0.001],[4553.3,5.67919277]],[[4554.4,2.39948824],[4554.5,0.1619419],[4554.6,1.57879074],[4554.7,2.6563784],[4554.8,0.5785]]]
["bitfinex","ETHUSD",1755216382531,[[4554.2,0.1096],[4554.1,0.001],[4553.4,0.001],[4553.3,5.67919277]],[[4554.4,2.39948824],[4554.5,0.1619419],[4554.6,1.57879074],[4554.7,2.6563784],[4554.8,0.5785]]]
["bitfinex","ETHUSD",1755216382532,[[4554.2,0.1096],[4554.1,0.001],[4553.5,2.1961056],[4553.4,0.001],[4553.3,5.67919277]],[[4554.4,2.39948824],[4554.5,0.1619419],[4554.6,1.57879074],[4554.7,2.6563784],[4554.8,0.1096]]]
["bitfinex","ETHUSD",1755216382734,[[4554.2,0.1096],[4554.1,0.001],[4553.5,2.1961056],[4553.4,0.001],[4553.3,3.483]],[[4554.3,2.66462711],[4554.4,0.66860934],[4554.5,0.1619419],[4554.6,3.77438358],[4554.8,0.1096]]]
["bitfinex","ETHUSD",1755216382922,[[4554.2,0.1096],[4554.1,0.001],[4553.5,2.1961056],[4553.4,0.001],[4553.3,3.483]],[[4554.3,0.20380934],[4554.4,2.19568459],[4554.5,0.1619419],[4554.6,3.77438358],[4554.7,0.4689]]]
["bitfinex","ETHUSD",1755216383111,[[4554.2,0.1096],[4554.1,0.001],[4553.5,2.1961056],[4553.4,0.001],[4553.3,3.483]],[[4554.4,2.39949393],[4554.5,0.1619419],[4554.6,3.77438358],[4554.7,0.4689],[4558.6,6.31516296]]]
["bitfinex","ETHUSD",1755216383310,[[4554.2,0.1096],[4554.1,0.001],[4553.4,2.19715658],[4553.3,3.483],[4552.3,3.0]],[[4554.3,2.19572711],[4554.4,0.20380934],[4554.5,2.35757482],[4554.6,1.57879074],[4558.6,6.31516296]]]
["bitfinex","ETHUSD",1755216383516,[[4554.2,0.1096],[4554.1,0.001],[4553.4,2.19715658],[4553.3,3.483],[4552.3,3.0]],[[4554.3,2.66462711],[4554.4,0.20380934],[4554.5,3.93636556],[4555.1,5.67938724],[4555.2,4.97347465]]]
["bitfinex","ETHUSD",1755216383732,[[4554.2,0.1096],[4554.1,0.001],[4553.4,2.19715658],[4553.3,3.483],[4552.3,3.0]],[[4554.3,2.86843645],[4554.5,2.35757482],[4554.6,1.57879074],[4555.1,5.67938724],[4555.2,4.97347465]]]
["bitfinex","ETHUSD",1755216383932,[[4554.2,0.1096],[4554.1,0.001],[4553.4,2.19715658],[4553.3,3.483],[4552.3,3.0]],[[4554.3,2.86843645],[4554.5,3.93636556],[4555.1,5.67938724],[4555.2,4.97347465],[4561.0,9.47274444]]]
["bitfinex","ETHUSD",1755216384159,[[4554.2,0.1096],[4554.1,0.001],[4553.5,2.19611011],[4553.4,0.001],[4553.3,3.483]],[[4554.3,2.86843645],[4554.5,3.93636556],[4555.1,5.67938724],[4555.2,4.97347465],[4561.0,9.47274444]]]
["bitfinex","ETHUSD",1755216384160,[[4554.2,0.1096],[4554.1,0.001],[4553.5,2.19611011],[4553.4,0.001],[4553.3,3.483]],[[4554.3,2.86843645],[4554.5,1.74073264],[4554.7,2.19557783],[4555.1,5.67938724],[4555.2,4.97347465]]]
["bitfinex","ETHUSD",1755216384365,[[4554.2,0.1096],[4554.1,0.001],[4553.5,2.19611011],[4553.4,0.001],[4553.3,3.483]],[[4554.3,2.86843645],[4554.5,1.74073264],[4554.6,2.19561314],[4555.1,7.65286189],[4555.2,3.0]]]
["bitfinex","ETHUSD",1755216384971,[[4554.2,0.1096],[4554.1,0.001],[4553.4,2.19716009],[4553.3,3.483],[4552.3,3.0]],[[4554.3,2.86843645],[4554.5,3.9363691],[4555.1,7.65286189],[4555.2,3.0],[4558.5,6.31516296]]]
["bitfinex","ETHUSD",1755216385266,[[4554.2,0.1096],[4554.1,0.001],[4553.4,2.19716009],[4553.3,3.483],[4552.3,3.0]],[[4554.3,2.86843645],[4554.5,3.9363691],[4555.1,7.65286189],[4555.2,3.0],[4555.7,2.76288379]]]
["bitfinex","ETHUSD",1755216385468,[[4554.2,0.1096],[4554.1,0.001],[4553.4,0.001],[4553.3,3.483],[4553.1,2.64759251]],[[4554.3,2.86843645],[4554.5,3.9363691],[4555.0,2.66023782],[4555.1,5.45747465],[4555.2,3.0]]]
["bitfinex","ETHUSD",1755216385668,[[4554.2,0.1096],[4554.1,0.001],[4553.4,0.001],[4553.3,3.483],[4553.1,0.4513]],[[4554.3,2.39953645],[4554.5,1.74073264],[4555.0,0.4648],[4555.1,5.45747465],[4555.2,5.19530158]]]
["bitfinex","ETHUSD",1755216385834,[[4554.2,0.1096],[4554.1,0.001],[4553.6,2.19605985],[4553.4,0.001],[4553.3,5.67919957]],[[4554.3,0.20372814],[4554.4,2.19570092],[4554.5,1.74073264],[4554.7,2.66446124],[4555.0,0.4648]]]
["bitfinex","ETHUSD",1755216386167,[[4554.2,0.1096],[4554.1,0.001],[4553.4,0.001],[4553.3,3.483],[4552.9,2.19638971]],[[4554.4,0.20372814],[4554.5,1.74073264],[4554.7,0.4689],[4555.0,0.4648],[4555.2,4.97347465]]]
["bitfinex","ETHUSD",1755216386469,[[4554.2,0.1096],[4554.1,0.001],[4553.4,0.001],[4553.3,3.483],[4553.2,0.02196257]],[[4554.3,0.46941366],[4554.5,0.1619419],[4554.7,1.78251888],[4555.2,3.484],[4555.3,2.44237465]]]
["bitfinex","ETHUSD",1755216386633,[[4554.2,0.1096],[4554.1,0.001],[4553.6,2.64733663],[4553.5,4.248],[4553.4,0.2064]],[[4554.3,1.64300371],[4554.5,0.1619419],[4554.9,3.77422871],[4555.0,0.1096],[4555.2,3.484]]]
["bitfinex","ETHUSD",1755216386836,[[4554.2,0.1096],[4554.1,0.001],[4553.9,2.19589896],[4553.6,2.64733663],[4553.5,4.248]],[[4554.3,1.64300371],[4554.5,0.1619419],[4554.6,2.1955841],[4554.8,0.20374649],[4554.9,3.77422871]]]
["bitfinex","ETHUSD",1755216387061,[[4554.2,0.1096],[4554.1,3.485],[4553.8,2.1959464],[4553.7,4.248],[4553.6,0.4513]],[[4554.3,1.64300371],[4554.9,1.57879074],[4555.5,1.97347465],[4555.7,2.1950585],[4557.7,2.19611409]]]
["bitfinex","ETHUSD",1755216387231,[[4554.2,0.1096],[4554.1,3.485],[4553.7,4.248]],[[4554.3,1.64300371],[4557.7,2.19611409]]]
["bitfinex","ETHUSD",1755216387232,[[4554.2,3.32163532],[4554.1,3.485],[4553.7,6.44400198],[4553.4,0.001],[4553.2,2.1962359]],[[4554.3,0.46941366],[4554.4,1.17359005],[4554.8,0.20375913],[4555.0,1.57879074],[4555.4,2.19523989]]]
["bitfinex","ETHUSD",1755216387435,[[4554.2,3.32163532],[4554.1,3.485],[4554.0,2.19686725],[4553.8,4.248],[4553.7,6.44400198]],[[4554.3,0.46941366]]]
["bitfinex","ETHUSD",1755216387436,[[4554.2,3.32163532],[4554.1,3.485],[4554.0,2.19686725],[4553.8,4.248],[4553.7,2.19600198]],[[4554.3,1.05639219],[4554.6,0.78258075],[4554.9,1.17359005],[4555.5,1.57879074],[4556.0,0.4689]]]
["bitfinex","ETHUSD",1755216387739,[[4554.2,3.32163532],[4554.1,3.485],[4554.0,2.19686725],[4553.9,4.248],[4553.7,2.19600198]],[[4554.3,0.46941366],[4554.6,0.58697853],[4554.9,0.78258075],[4555.2,1.17359005],[4555.4,2.1952153]]]
["bitfinex","ETHUSD",1755216387933,[[4554.2,3.32163532],[4554.1,3.485],[4554.0,2.19686725],[4553.8,4.248],[4553.7,2.19600198]],[[4554.3,0.46941366],[4554.6,0.58697853],[4554.9,0.78258075],[4555.2,1.17359005],[4555.4,2.1952153]]]
["bitfinex","ETHUSD",1755216388168,[[4554.2,0.46916],[4554.1,0.001],[4554.0,0.001],[4553.8,4.248],[4553.3,0.6567]],[[4554.3,0.46941366],[4554.5,0.58697853],[4554.8,0.78258075],[4555.1,1.33416279],[4555.3,0.4689]]]
["bitfinex","ETHUSD",1755216388337,[[4554.2,3.5936],[4554.1,0.001],[4554.0,2.19685513],[4553.8,4.248],[4553.7,2.19599312]],[[4554.3,1.05639219],[4554.6,0.78258075],[4554.7,2.19554328],[4555.0,1.84631508],[4555.1,0.16057274]]]
["bitfinex","ETHUSD",1755216388691,[[4554.2,3.5936],[4554.1,0.001],[4554.0,0.001],[4553.8,4.248],[4553.3,2.85290603]],[[4554.3,0.46941366],[4554.4,0.58697853],[4554.7,0.78258075],[4555.0,3.83792352],[4555.1,0.16057274]]]
["bitfinex","ETHUSD",1755216388835,[[4554.2,5.78937532],[4554.1,0.001],[4554.0,2.19686879],[4553.8,4.248],[4553.3,2.85290603]],[[4554.3,0.46941366],[4554.5,0.58697853],[4554.8,0.78258075],[4555.0,2.66433347],[4555.1,1.33416279]]]
["bitfinex","ETHUSD",1755216389165,[[4554.2,5.78937532],[4554.1,0.001],[4554.0,2.19686879],[4553.8,4.248],[4553.7,0.4513]],[[4554.3,0.41941366],[4554.4,0.58697853],[4554.7,0.78258075],[4555.0,0.4689],[4555.1,3.52951151]]]
["bitfinex","ETHUSD",1755216389337,[[4554.2,5.78937532],[4554.1,0.001],[4554.0,2.19686879],[4553.8,4.248],[4553.7,0.4513]],[[4554.3,0.41941366],[4554.5,0.58697853],[4554.8,0.78258075],[4555.0,2.86822277],[4555.1,1.33416279]]]
["bitfinex","ETHUSD",1755216389532,[[4554.2,3.5936],[4554.1,0.001],[4554.0,0.001],[4553.9,2.19591703],[4553.8,4.248]],[[4554.3,0.41941366],[4554.5,0.58697853],[4554.8,0.78258075],[4555.0,0.4689],[4555.1,1.33416279]]]
["bitfinex","ETHUSD",1755216389883,[[4554.2,0.1096],[4554.1,0.001],[4554.0,3.485],[4553.8,6.44396039],[4553.5,2.19609818]],[[4554.3,1.00639219],[4554.5,2.19563561],[4554.6,0.78258075],[4554.7,0.4689],[4554.8,2.19552187]]]
["bitfinex","ETHUSD",1755216390173,[[4554.2,0.1096],[4554.1,0.001],[4554.0,3.485],[4553.8,6.44396039],[4553.5,2.19609818]],[[4554.3,0.41941366],[4554.5,2.97821636],[4554.7,0.4689],[4554.8,2.19552187],[4555.0,0.4648]]]
["bitfinex","ETHUSD",1755216390361,[[4554.2,0.1096],[4554.1,0.001],[4554.0,3.485],[4553.8,4.248],[4552.9,7.3554]],[[4554.3,0.41941366],[4554.5,0.78258075],[4554.9,1.64249005],[4555.0,2.66022819],[4555.3,3.484]]]
["bitfinex","ETHUSD",1755216390540,[[4554.2,0.1096],[4554.1,0.001],[4554.0,3.485],[4553.8,4.248],[4553.5,0.4513]],[[4554.3,0.41941366],[4554.5,0.78258075],[4554.8,0.20392077],[4554.9,1.64249005],[4555.0,2.66022819]]]
["bitfinex","ETHUSD",1755216390866,[[4554.2,0.1096],[4554.1,0.001],[4554.0,3.485],[4553.8,4.248],[4553.5,0.4513]],[[4554.3,0.41941366],[4554.5,0.78258075],[4554.8,0.20392077],[4554.9,1.64249005],[4555.0,0.4648]]]
["bitfinex","ETHUSD",1755216391072,[[4554.2,0.1096],[4554.1,2.19678017],[4554.0,3.485],[4553.9,2.19591795],[4553.8,4.248]],[[4554.3,1.00671681],[4554.6,0.78258075],[4554.8,0.20392077],[4554.9,3.83795494],[4555.5,2.04359074]]]
["bitfinex","ETHUSD",1755216391237,[[4554.2,0.1096],[4554.1,2.19678017],[4554.0,3.485],[4553.9,2.19591795],[4553.8,4.248]],[[4554.3,0.41941366],[4554.4,0.58730315],[4554.7,0.78258075],[4554.9,2.66436489],[4555.0,1.17359005]]]
["bitfinex","ETHUSD",1755216391567,[[4554.2,0.1096],[4554.1,0.001],[4554.0,3.485],[4553.8,4.248],[4553.7,2.1959749]],[[4554.3,0.41941366],[4554.4,0.58730315],[4554.7,0.78258075],[4554.9,2.66436489],[4555.0,1.17359005]]]
["bitfinex","ETHUSD",1755216391568,[[4554.2,0.1096],[4554.1,0.001],[4554.0,3.485],[4553.8,4.248],[4553.7,2.1959749]],[[4554.3,0.41941366],[4554.4,0.58730315],[4554.7,2.97812001],[4554.9,0.4689],[4555.0,3.36899155]]]
["bitfinex","ETHUSD",1755216391769,[[4554.2,0.1096],[4554.1,0.001],[4554.0,3.485],[4553.9,2.19591284],[4553.8,4.248]],[[4554.3,1.00671681],[4554.7,2.97812001],[4554.9,0.4689],[4555.0,3.36899155],[4557.7,0.002]]]
["bitfinex","ETHUSD",1755216391936,[[4554.2,0.1096],[4554.1,0.001],[4554.0,3.485],[4553.9,2.19591284],[4553.8,4.248]],[[4554.3,1.00671681],[4554.7,2.97812001],[4554.9,0.4689],[4555.0,3.36899155],[4555.6,3.7739354]]]
["bitfinex","ETHUSD",1755216392134,[[4554.2,0.1096],[4554.1,0.001],[4554.0,5.6808604],[4553.8,4.248],[4553.7,2.19601225]],[[4554.3,0.41941366],[4554.4,0.58730315],[4554.7,2.97812001],[4554.9,0.4689],[4555.0,2.1954015]]]
["bitfinex","ETHUSD",1755216393069,[[4554.2,4.3576],[4554.1,0.001],[4554.0,3.485],[4553.9,2.19591531],[4553.7,2.19601225]],[[4554.3,0.41941366],[4554.4,0.58730315],[4554.7,2.97812001],[4554.9,0.4689],[4555.0,2.1954015]]]
["bitfinex","ETHUSD",1755216393233,[[4554.2,4.3576],[4554.1,0.001],[4554.0,3.485],[4553.9,2.19591531],[4553.7,2.19601225]],[[4554.3,0.41941366],[4554.6,0.58730315],[4554.7,2.19553926],[4554.9,1.25148075],[4555.0,2.1954015]]]
["bitfinex","ETHUSD",1755216394160,[[4554.2,4.3576],[4554.1,0.001],[4554.0,3.485],[4553.8,2.19596069],[4553.5,2.64736755]],[[4554.3,0.41941366],[4554.6,2.19558877],[4554.7,0.58730315],[4554.8,2.1954926],[4554.9,0.4689]]]
["bitfinex","ETHUSD",1755216394467,[[4554.2,4.3576],[4554.1,0.001],[4554.0,3.485],[4553.9,2.1959104],[4553.6,2.19606292]],[[4554.3,0.41941366],[4554.6,2.78289192],[4554.9,3.44692027],[4555.2,1.63839005],[4555.8,1.57879074]]]
["bitfinex","ETHUSD",1755216394632,[[4554.2,4.3576],[4554.1,0.001],[4554.0,3.485],[4553.7,2.19597555],[4553.5,2.1961115]],[[4554.3,0.41941366],[4554.5,2.19563557],[4554.7,0.58730315],[4554.8,2.66028693],[4555.0,0.78258075]]]
["bitfinex","ETHUSD",1755216394980,[[4554.2,4.3576],[4554.1,0.001],[4554.0,3.485],[4553.7,2.19597555],[4553.5,2.1961115]],[[4554.3,0.88831366],[4554.5,2.19563557],[4554.6,0.58730315],[4554.8,2.66028693],[4554.9,0.78258075]]]
["bitfinex","ETHUSD",1755216395169,[[4554.2,4.3576],[4554.1,0.001],[4554.0,3.485],[4553.7,2.19597555],[4553.3,2.19616809]],[[4554.3,0.88831366],[4554.4,2.19569237],[4554.7,2.7828417],[4554.8,0.4648],[4555.0,0.78258075]]]
["bitfinex","ETHUSD",1755216395469,[[4554.2,4.3576],[4554.1,0.001],[4554.0,3.485],[4552.9,2.19638585],[4552.5,2.19657191]],[[4554.3,0.41941366],[4554.8,0.58730315],[4555.0,0.4689],[4555.1,0.94315349],[4555.4,1.28319005]]]
["bitfinex","ETHUSD",1755216395649,[[4554.2,4.3576],[4554.1,0.001],[4554.0,5.68085991],[4553.5,0.4513],[4553.3,0.2054]],[[4554.9,0.58730315],[4555.0,0.4689],[4555.1,0.16057274],[4555.2,0.78258075],[4555.4,0.1096]]]
["bitfinex","ETHUSD",1755216395986,[[4554.2,4.248],[4554.1,0.001],[4554.0,3.485],[4553.9,0.4513],[4553.7,0.2054]],[[4554.9,0.58730315],[4555.1,0.16057274],[4555.2,0.78258075],[4555.4,0.31343144],[4555.5,1.64249005]]]
["bitfinex","ETHUSD",1755216396165,[[4554.2,6.4437407],[4554.1,0.001],[4554.0,3.485],[4553.9,2.64717559],[4553.7,0.2054]],[[4555.0,0.58730315],[4555.1,0.16057274],[4555.3,0.78258075],[4555.4,0.1096],[4555.5,0.4689]]]
["bitfinex","ETHUSD",1755216396379,[[4554.2,4.248],[4554.1,2.19681725],[4554.0,3.485],[4553.9,0.4513],[4553.8,2.1959477]],[[4554.9,2.19543788],[4555.0,0.58730315],[4555.1,2.66424572],[4555.3,0.78258075],[4555.4,0.1096]]]
["bitfinex","ETHUSD",1755216396576,[[4554.8,0.1096],[4554.2,4.248],[4554.1,2.19681725],[4554.0,3.485],[4553.9,0.4513]],[[4554.9,2.19543788],[4555.0,0.58730315],[4555.1,2.66424572],[4555.3,0.78258075],[4555.4,0.1096]]]
["bitfinex","ETHUSD",1755216396890,[[4554.8,0.1096],[4554.1,2.19681725],[4554.0,3.485],[4553.9,0.4513]],[[4554.9,2.19543788],[4555.0,0.58730315],[4555.1,2.66424572],[4555.3,0.78258075],[4555.4,0.1096]]]
["bitfinex","ETHUSD",1755216396891,[[4554.8,0.1096],[4554.7,3.483],[4554.3,2.19568942],[4554.1,0.001],[4554.0,0.001]],[[4554.9,0.4689],[4555.0,0.58730315],[4555.1,2.1953503],[4555.3,2.97786677],[4555.4,0.1096]]]
["bitfinex","ETHUSD",1755216397047,[[4554.8,0.1096],[4554.7,3.483],[4554.1,0.001],[4554.0,0.001]],[[4555.0,0.58730315],[4555.3,2.97786677],[4555.4,0.1096]]]
["bitfinex","ETHUSD",1755216397048,[[4554.8,0.1096],[4554.7,3.483],[4554.5,2.19561834],[4554.2,2.19575297],[4554.1,0.001]],[[4555.0,0.58730315],[4555.3,1.25148075],[4555.4,0.1096],[4555.5,2.19518673],[4558.9,7.04]]]
["bitfinex","ETHUSD",1755216397392,[[4554.8,0.1096],[4554.7,3.483],[4554.6,2.19556886],[4554.3,0.4513],[4554.2,6.6491296]],[[4555.1,0.16198631],[4555.3,2.78255074],[4555.6,2.97769374],[4555.8,0.4689],[4555.9,4.65659005]]]
["bitfinex","ETHUSD",1755216397543,[[4554.7,5.67852864],[4554.4,2.19567503],[4554.3,0.4513],[4554.2,4.4534],[4550.4,6.39896585]],[[4554.9,0.08996912],[4555.1,0.16198631],[4555.3,0.58730315],[4555.6,0.78258075],[4555.8,0.4689]]]
["bitfinex","ETHUSD",1755216397875,[[4554.8,2.30508608],[4554.7,3.483],[4554.5,2.19560848],[4554.3,0.4513],[4554.2,4.4534]],[[4554.9,0.03996912],[4555.3,0.58730315],[4555.5,2.19515134],[4555.6,0.78258075],[4555.8,2.86775936]]]
["bitfinex","ETHUSD",1755216398169,[[4554.8,2.30508608],[4554.7,3.483],[4554.3,0.4513]],[[4555.8,2.86775936]]]
["bitfinex","ETHUSD",1755216398170,[[4554.8,1.35926946],[4554.7,3.483],[4554.3,0.2054],[4554.0,2.19686329],[4553.6,2.1960486]],[[4555.7,0.58730315],[4556.0,0.78258075],[4556.3,4.65659005],[4556.7,0.10718959],[4556.9,3.77326522]]]
["bitfinex","ETHUSD",1755216398370,[[4554.8,0.1096],[4554.7,3.483],[4554.3,0.4513],[4554.0,2.19686329],[4553.7,4.248]],[[4555.4,2.19520742],[4555.6,0.4689],[4555.7,2.78237459],[4556.0,0.94372274],[4556.2,0.20386106]]]
["bitfinex","ETHUSD",1755216398543,[[4554.7,5.67852652],[4554.4,2.19566617],[4554.3,0.4513],[4554.0,0.001],[4553.9,0.2054]],[[4555.4,2.19520742],[4555.6,0.4689],[4555.7,2.78237459],[4556.0,0.94372274],[4556.3,6.96095348]]]
["bitfinex","ETHUSD",1755216398738,[[4555.3,0.1096],[4554.7,3.483],[4554.6,2.19557342],[4554.4,2.19566617],[4554.3,0.4513]],[[4555.4,2.19520742],[4555.6,2.66400394],[4555.7,0.58730315],[4556.0,0.94372274],[4556.2,2.19484947]]]
["bitfinex","ETHUSD",1755216398945,[[4555.3,0.1096],[4555.2,3.483],[4554.6,2.19557342],[4554.4,2.19566617],[4554.3,0.4513]],[[4555.4,2.66410742],[4555.6,2.19510394],[4555.7,0.58730315],[4556.0,0.94372274],[4556.2,2.19484947]]]
["bitfinex","ETHUSD",1755216399139,[[4555.3,0.1096],[4555.2,3.483],[4554.3,0.6567],[4553.6,2.19604523],[4550.2,1.04463257]],[[4555.8,0.58730315],[4556.0,0.63004199],[4556.1,1.24738075],[4556.3,3.5946],[4556.4,1.17359005]]]
["bitfinex","ETHUSD",1755216399341,[[4555.4,0.02195196],[4555.3,0.1096],[4555.2,3.483],[4554.9,2.19543],[4554.7,0.4513]],[[4556.0,2.94335375],[4556.3,0.89418075],[4556.4,0.4689],[4556.6,3.83501996],[4557.0,1.1122954]]]
["bitfinex","ETHUSD",1755216399543,[[4555.7,0.1096],[4555.4,0.02195196],[4555.2,3.483],[4554.7,0.4513],[4553.9,3.0]],[[4556.0,0.74844514],[4556.3,0.89418075],[4556.4,0.4689],[4556.6,1.64039005],[4557.0,1.1122954]]]
["bitfinex","ETHUSD",1755216399770,[[4555.4,0.02195196],[4553.9,3.0]],[[4556.0,0.74844514],[4556.3,0.89418075],[4556.4,0.4689],[4556.6,1.64039005],[4557.0,1.1122954]]]
["bitfinex","ETHUSD",1755216399771,[[4555.9,0.1096],[4555.8,3.50495004],[4555.4,0.3614552],[4555.3,2.19523843],[4554.6,5.19557945]],[[4556.3,0.002],[4556.6,0.002],[4557.0,1.69959855],[4557.3,0.78258075],[4557.6,1.17559005]]]
["bitfinex","ETHUSD",1755216399987,[[4556.2,0.1096],[4556.0,0.67864907],[4555.8,3.483],[4555.4,0.3614552],[4554.9,7.46839832]],[[4556.3,0.002],[4556.6,0.002],[4557.0,1.1122954],[4557.2,0.58730315],[4557.4,0.4689]]]
["bitfinex","ETHUSD",1755216400137,[[4556.2,5.78741146],[4556.0,2.85160781],[4555.6,2.19505799],[4555.4,0.3614552],[4554.9,7.46839832]],[[4556.3,0.002],[4556.6,0.002],[4557.4,0.4689],[4557.7,1.05410315],[4557.8,0.1096]]]
["bitfinex","ETHUSD",1755216400342,[[4556.2,7.10261339],[4556.0,2.40030781],[4555.6,2.19505799],[4555.4,0.3614552],[4554.9,7.46839832]],[[4556.3,0.002],[4556.6,0.002],[4557.4,0.4689],[4557.7,0.4668],[4557.8,0.69690315]]]
["bitfinex","ETHUSD",1755216400543,[[4556.2,7.10261339],[4556.0,2.40030781],[4555.6,2.19505799],[4555.4,0.3614552],[4554.9,7.46839832]],[[4556.3,0.002],[4556.6,0.002],[4557.4,2.66317392],[4557.7,2.66093128],[4557.8,0.69690315]]]
["bitfinex","ETHUSD",1755216400742,[[4556.2,7.10261339],[4556.0,2.40030781],[4555.6,2.19505799],[4555.4,0.3614552],[4555.2,2.19524887]],[[4556.3,0.002],[4556.6,0.002],[4557.4,0.4689],[4557.7,2.66093128],[4557.8,0.69690315]]]
["bitfinex","ETHUSD",1755216400991,[[4556.2,7.30801339],[4556.0,2.19490781],[4555.6,2.19505799],[4555.4,0.3614552],[4555.2,2.19524887]],[[4556.3,0.002],[4556.6,0.002],[4557.4,0.4689],[4557.6,2.19613852],[4557.7,0.4668]]]
["bitfinex","ETHUSD",1755216401168,[[4556.2,7.30801339],[4556.0,2.19490781],[4555.6,2.19505799],[4555.4,0.3614552],[4555.2,2.19524887]],[[4556.3,0.002],[4556.4,0.002],[4556.6,0.002],[4557.0,0.16247027],[4557.4,0.4689]]]
["bitfinex","ETHUSD",1755216401675,[[4556.2,7.10261339],[4556.0,2.19490781],[4555.8,0.2054],[4555.6,2.19505799],[4555.4,0.3614552]],[[4556.3,0.002],[4556.4,0.002],[4556.6,0.002],[4557.0,0.16247027],[4557.3,2.19428499]]]
["bitfinex","ETHUSD",1755216402373,[[4556.2,7.10261339],[4556.0,2.19490781],[4555.8,0.2054],[4555.6,2.19505799],[4555.4,0.3614552]],[[4556.3,0.002],[4556.4,0.002],[4556.6,0.002],[4557.3,2.19428499],[4558.4,3.78258075]]]
["bitfinex","ETHUSD",1755216402538,[[4556.2,7.10261339],[4556.0,2.19490781],[4555.8,0.2054],[4555.6,2.19505799],[4555.4,0.3614552]],[[4556.3,0.002],[4556.4,0.002],[4556.6,0.002],[4557.3,2.19428499],[4557.7,0.4668]]]
["bitfinex","ETHUSD",1755216404173,[[4556.2,7.10261339],[4556.0,2.19490781],[4555.8,0.2054],[4555.6,2.19505799],[4555.4,0.3614552]],[[4556.3,0.002],[4556.4,0.002],[4556.6,0.002],[4557.4,2.6631376],[4557.6,0.002]]]
["bitfinex","ETHUSD",1755216404487,[[4556.2,7.10261339],[4556.0,2.19490781],[4555.8,0.2054],[4555.6,2.19505799],[4555.4,0.3614552]],[[4556.3,0.002],[4556.4,0.002],[4556.6,0.002],[4557.6,0.002],[4557.8,0.1096]]]
["bitfinex","ETHUSD",1755216404647,[[4556.2,7.30801339],[4556.0,2.19490781],[4555.6,2.19505799],[4555.4,0.3614552],[4554.3,4.248]],[[4556.3,0.002],[4556.4,0.002],[4556.6,0.002],[4557.6,0.002],[4557.7,0.002]]]
["bitfinex","ETHUSD",1755216405054,[[4556.2,7.30801339],[4556.0,2.19490781],[4555.7,2.19501242],[4555.6,2.19505799],[4555.4,0.3614552]],[[4556.3,0.002],[4556.4,0.002],[4556.6,0.002],[4557.3,0.16692807],[4557.6,2.19616179]]]
["bitfinex","ETHUSD",1755216405749,[[4556.2,6.65131339],[4556.0,2.19490781],[4555.5,2.19514256],[4555.4,0.3614552],[4555.2,3.4513]],[[4556.3,0.002],[4556.4,0.002],[4556.6,0.002],[4557.0,0.4648],[4557.3,0.16692807]]]
["bitfinex","ETHUSD",1755216405953,[[4556.2,6.65131339],[4556.0,2.19490781],[4555.6,2.19505504],[4555.4,0.3614552],[4555.2,3.4513]],[[4556.3,0.002],[4556.4,0.002],[4556.6,0.002],[4556.8,0.4689],[4557.0,0.4648]]]
["bitfinex","ETHUSD",1755216406364,[[4556.2,3.483],[4556.1,2.19484271],[4555.7,2.19501511],[4555.4,0.3614552],[4555.2,2.64655011]],[[4556.8,2.61942899],[4557.0,0.4648],[4557.1,2.19438168],[4557.6,2.19614946],[4557.7,0.002]]]
["bitfinex","ETHUSD",1755216406588,[[4556.2,3.5926],[4556.1,2.19484271],[4555.7,2.19501511],[4555.4,0.3614552],[4555.2,2.64655011]],[[4556.8,2.61942899],[4557.0,0.4648],[4557.1,2.19438168],[4557.6,2.19614946],[4557.7,0.1116]]]
["bitfinex","ETHUSD",1755216406761,[[4556.7,0.1096],[4556.2,5.67780596],[4555.4,0.3614552],[4555.3,2.19520325],[4555.2,0.4513]],[[4556.8,0.4249],[4556.9,2.19448367],[4557.0,0.4648],[4557.3,2.36125188],[4557.6,2.19614946]]]
["bitfinex","ETHUSD",1755216407089,[[4556.7,3.5906],[4556.2,2.19480596],[4555.9,2.19494486],[4555.4,0.3614552],[4555.3,2.19520325]],[[4556.8,0.4249],[4557.0,0.4648],[4557.2,2.19434197],[4557.3,0.16692807],[4557.6,0.002]]]
["bitfinex","ETHUSD",1755216407254,[[4556.7,3.5906],[4556.3,2.19475995],[4556.0,2.19490204],[4555.4,2.55661122],[4552.0,1.01824147]],[[4556.8,0.4249],[4557.0,0.4648],[4557.3,0.16692807],[4557.4,2.19427936],[4557.6,0.002]]]
["bitfinex","ETHUSD",1755216407453,[[4556.7,3.5906],[4555.4,2.55661122]],[[4556.8,0.4249],[4557.3,0.16692807],[4557.6,0.002]]]
["bitfinex","ETHUSD",1755216407454,[[4556.7,3.5906],[4555.4,0.3614552],[4555.3,0.2494],[4555.2,2.64659147],[4551.9,3.83712001]],[[4556.8,0.4249],[4557.3,0.16692807],[4557.6,3.002],[4557.7,2.30573537],[4559.9,0.1]]]
["bitfinex","ETHUSD",1755216407650,[[4556.7,3.5906],[4555.4,0.3614552],[4555.2,2.64659147],[4555.0,0.2494],[4551.9,3.83712001]],[[4556.8,3.08422247],[4557.0,2.19442958],[4557.3,0.16692807],[4557.5,2.19418627],[4557.6,0.002]]]
["bitfinex","ETHUSD",1755216407950,[[4556.7,3.5906],[4555.4,0.3614552],[4555.2,0.4513],[4555.0,2.44478493],[4554.7,3.0]],[[4556.8,3.08422247],[4557.0,2.19442958],[4557.3,0.16692807],[4557.5,2.19418627],[4557.6,0.002]]]
["bitfinex","ETHUSD",1755216408682,[[4556.7,3.5906],[4555.9,2.19491026],[4555.7,2.19504814],[4555.4,0.3614552],[4555.2,0.4513]],[[4556.8,3.08422247],[4557.0,2.19442958],[4557.3,0.16692807],[4557.4,0.1096],[4557.5,2.19418627]]]
["bitfinex","ETHUSD",1755216408875,[[4556.7,3.5906],[4556.0,2.19490711],[4555.7,2.19504814],[4555.4,0.3614552],[4555.2,0.4513]],[[4556.8,3.08422247],[4557.0,2.19442958],[4557.3,0.16692807],[4557.4,0.1096],[4557.5,2.19418627]]]
["bitfinex","ETHUSD",1755216409181,[[4556.7,3.5906],[4555.9,2.1949463],[4555.7,2.19504814],[4555.4,0.3614552],[4555.2,0.4513]],[[4556.8,3.08422247],[4557.0,2.19442958],[4557.3,0.16692807],[4557.4,0.1096],[4557.5,2.19418627]]]
["bitfinex","ETHUSD",1755216409479,[[4556.7,3.5906],[4556.0,2.1949048],[4555.7,2.19504814],[4555.4,0.3614552],[4555.2,0.4513]],[[4556.8,3.08422247],[4557.0,2.19442958],[4557.3,0.16692807],[4557.4,0.1096],[4557.5,2.19418627]]]
["bitfinex","ETHUSD",1755216409684,[[4556.7,3.5906],[4556.1,2.19485107],[4555.4,0.3614552],[4555.3,2.19524478],[4555.2,0.4513]],[[4556.8,0.8897],[4557.3,2.36125512],[4557.4,0.1096],[4557.7,2.19609008],[4558.8,2.19357684]]]
["bitfinex","ETHUSD",1755216409994,[[4556.7,3.5906],[4556.4,2.19468014],[4556.1,2.19481952],[4555.8,0.4513],[4555.6,0.2494]],[[4556.8,0.8897],[4557.3,2.36125512],[4557.4,0.1096],[4557.7,2.19609008]]]
["bitfinex","ETHUSD",1755216409995,[[4556.7,3.5906],[4556.4,2.19468014],[4556.1,2.19481952],[4555.8,0.4513],[4555.6,0.2494]],[[4556.8,0.6],[4557.3,0.16692807],[4557.4,0.4689],[4557.5,2.19418657],[4557.6,0.4668]]]
["bitfinex","ETHUSD",1755216410372,[[4556.7,3.5906],[4556.3,2.19475854],[4556.1,2.19481952],[4555.8,0.4513],[4555.6,0.2494]],[[4556.8,0.6],[4557.1,0.4689],[4557.2,2.19437574],[4557.3,0.16692807],[4557.4,2.19423879]]]
["bitfinex","ETHUSD",1755216410547,[[4556.7,3.5906],[4556.4,2.19471222],[4556.1,2.19481952],[4555.8,0.4513],[4555.6,0.2494]],[[4556.8,0.6],[4557.1,0.4689],[4557.2,2.19437574],[4557.3,0.16692807],[4557.4,2.19423879]]]
["bitfinex","ETHUSD",1755216410749,[[4556.7,3.5906],[4556.3,2.19475637],[4555.8,0.4513],[4555.6,0.2494],[4368.8,5.11285344]],[[4556.8,0.6],[4557.1,0.4689],[4557.3,0.16692807],[4557.4,2.19423879]]]
["bitfinex","ETHUSD",1755216410750,[[4556.7,3.5906],[4556.3,2.19475637],[4555.8,0.4513],[4555.6,0.2494],[4368.8,5.11285344]],[[4556.8,0.6],[4557.1,0.4689],[4557.3,0.16692807],[4557.4,2.19423879],[4557.6,0.002]]]
["bitfinex","ETHUSD",1755216410981,[[4556.7,3.5906],[4556.3,2.19475637],[4556.1,2.19485568],[4555.8,0.4513],[4555.6,0.2494]],[[4556.8,0.6],[4557.1,0.4689],[4557.2,2.19433591],[4557.3,0.63172807],[4557.4,2.19423879]]]
["bitfinex","ETHUSD",1755216411168,[[4556.7,3.5906],[4556.4,2.19470375],[4556.1,2.19485568],[4555.8,0.4513],[4555.6,0.2494]],[[4556.8,0.6],[4557.1,0.4689],[4557.2,2.19433591],[4557.3,0.63172807],[4557.4,2.19423879]]]
["bitfinex","ETHUSD",1755216411883,[[4556.7,3.5906],[4556.3,2.19475095],[4555.8,0.4513],[4555.6,0.2494],[4552.2,0.11472528]],[[4556.8,0.6],[4557.1,0.4689],[4557.3,0.63172807],[4557.4,2.19423879]]]
["bitfinex","ETHUSD",1755216411884,[[4556.7,3.5906],[4556.3,2.19475095],[4555.8,0.4513],[4555.6,0.2494],[4552.2,0.11472528]],[[4556.8,0.6],[4557.1,2.66328763],[4557.3,0.63172807],[4557.4,2.19423879],[4561.0,1.06731493]]]
["bitfinex","ETHUSD",1755216412051,[[4556.7,3.5906],[4556.3,2.19475095],[4556.0,2.19489441],[4555.8,0.4513],[4555.5,2.44450123]],[[4556.8,0.6],[4557.1,2.63988763],[4557.3,0.63172807],[4557.4,2.19423879],[4561.0,1.06731493]]]
["bitfinex","ETHUSD",1755216412452,[[4556.7,3.5906],[4556.3,2.19475095],[4556.1,2.19485209],[4555.8,0.4513],[4555.5,2.44450123]],[[4556.8,0.6],[4557.1,0.4455],[4557.2,2.19434297],[4557.3,0.63172807],[4557.4,2.19423879]]]
["bitfinex","ETHUSD",1755216412981,[[4556.7,3.5906],[4556.3,2.19475362],[4556.1,2.19485209],[4555.8,0.4513],[4555.5,2.44450123]],[[4556.8,0.55],[4557.1,2.63988113],[4557.3,0.63172807],[4846.7,0.14714457],[4846.8,1.0]]]
["bitfinex","ETHUSD",1755216413186,[[4556.7,3.5906],[4556.3,2.19475362],[4556.1,2.19485209],[4555.8,0.4513],[4555.5,2.44450123]],[[4556.8,0.55],[4557.1,2.63988113],[4557.3,0.63172807],[4558.3,0.10898467],[4558.6,0.58730315]]]
["bitfinex","ETHUSD",1755216413855,[[4556.7,7.8386],[4556.2,2.194804],[4555.9,2.19493846],[4555.5,0.2494],[4555.4,9.70664613]],[[4556.8,0.55],[4557.0,2.19443391],[4557.1,0.4455],[4557.3,2.82602755],[4557.7,2.30571422]]]
["bitfinex","ETHUSD",1755216414062,[[4556.7,7.8386],[4556.1,2.19483929],[4555.8,2.19500268],[4555.5,0.2494],[4555.4,9.70664613]],[[4556.8,1.0077],[4556.9,2.19449812],[4557.1,0.4455],[4557.2,2.19433824],[4557.3,0.16692807]]]
["bitfinex","ETHUSD",1755216414262,[[4556.7,4.3576],[4556.6,3.48],[4555.5,0.2494],[4555.4,7.5114552],[4554.7,3.0]],[[4556.8,3.20222247],[4557.1,0.4455],[4557.3,0.16692807],[4557.5,2.19422343],[4557.7,0.1116]]]
["bitfinex","ETHUSD",1755216414462,[[4556.7,4.3576],[4556.6,3.48],[4555.5,0.2494],[4555.4,7.5114552],[4554.7,3.0]],[[4556.8,3.56699472],[4557.1,0.4455],[4557.3,0.16692807],[4557.5,2.19422343],[4557.7,0.1116]]]
["bitfinex","ETHUSD",1755216414778,[[4556.7,4.248],[4556.6,3.48],[4555.5,0.2494],[4555.4,7.5114552],[4554.7,3.0]],[[4556.8,3.56699472],[4557.1,0.4455],[4557.3,0.16692807],[4557.5,2.19422343],[4557.7,0.002]]]
["bitfinex","ETHUSD",1755216414975,[[4556.7,4.248],[4556.6,3.48],[4556.5,0.1096],[4555.5,0.2494],[4555.4,7.5114552]],[[4556.8,3.56699472],[4557.1,0.4455],[4557.2,0.1096],[4557.3,0.16692807],[4557.5,2.19422343]]]
["bitfinex","ETHUSD",1755216415196,[[4556.5,0.1096],[4555.6,4.248],[4555.5,0.2494],[4555.4,0.3614552],[4554.6,7.15]],[[4556.6,2.19461879],[4556.8,3.56699472],[4557.1,0.4455],[4557.2,2.30396606],[4557.3,0.16692807]]]
["bitfinex","ETHUSD",1755216415489,[[4555.6,4.248],[4555.5,0.2494],[4555.4,0.3614552],[4554.6,7.15]],[[4556.8,3.56699472],[4557.1,0.4455],[4557.2,2.30396606],[4557.3,0.16692807]]]
["bitfinex","ETHUSD",1755216415490,[[4556.3,0.1096],[4556.2,3.48],[4555.7,2.19504567],[4555.6,4.248],[4555.5,0.2494]],[[4556.5,2.19466695],[4556.7,0.4577],[4556.8,0.91477225],[4556.9,2.30412131],[4557.1,0.4455]]]
["bitfinex","ETHUSD",1755216415688,[[4556.3,0.1096],[4556.2,3.48],[4555.6,6.44309542],[4555.3,0.469],[4555.0,2.19535125]],[[4556.7,0.4577],[4556.8,0.55],[4556.9,2.30412131],[4557.4,2.19423949],[4558.1,2.78120351]]]
["bitfinex","ETHUSD",1755216415868,[[4556.3,0.1096],[4556.2,3.48],[4555.9,2.19495419],[4555.6,4.248],[4555.3,0.469]],[[4556.6,2.1946286],[4556.8,0.55],[4556.9,0.1096],[4557.1,0.4577],[4557.4,5.67423949]]]
["bitfinex","ETHUSD",1755216416062,[[4556.3,0.1096],[4556.2,3.48],[4555.6,4.248],[4555.3,0.469]],[[4556.6,2.1946286],[4556.8,0.55],[4556.9,0.1096],[4557.4,5.67423949]]]
["bitfinex","ETHUSD",1755216416063,[[4556.3,0.1096],[4556.2,3.48],[4555.7,2.1950099],[4555.6,4.248],[4555.3,0.469]],[[4556.6,2.6523286],[4556.8,0.55],[4556.9,2.3041215],[4557.4,5.67423949],[4557.6,0.10931735]]]
["bitfinex","ETHUSD",1755216416252,[[4556.3,0.1096],[4556.2,3.48],[4555.8,2.19498135],[4555.6,4.248],[4555.5,2.19514574]],[[4556.6,2.6523286],[4556.8,0.55],[4556.9,2.3041215],[4557.4,5.67423949],[4557.6,0.10931735]]]
["bitfinex","ETHUSD",1755216416455,[[4556.3,0.1096],[4556.2,3.48],[4556.1,0.001],[4555.8,2.19498135],[4555.6,4.248]],[[4556.6,2.6523286],[4556.8,0.55],[4556.9,2.3041215],[4557.4,5.67423949],[4557.6,0.10931735]]]
["bitfinex","ETHUSD",1755216416652,[[4556.3,0.1096],[4556.2,3.48],[4556.1,0.001],[4555.8,2.19498135],[4555.6,6.44309983]],[[4556.6,2.6523286],[4556.8,0.55],[4556.9,2.3041215],[4557.4,5.67423949],[4557.6,0.10931735]]]
["bitfinex","ETHUSD",1755216417510,[[4556.3,0.1096],[4556.2,3.48],[4556.1,0.001],[4555.6,4.248],[4555.2,2.19528752]],[[4556.8,0.55],[4556.9,0.1096],[4557.1,2.19440573],[4557.4,3.48],[4557.6,0.10931735]]]
["bitfinex","ETHUSD",1755216417795,[[4556.5,0.1096],[4556.2,3.48],[4556.1,0.001],[4555.9,2.19491535],[4555.7,2.19505232]],[[4556.8,2.74456328],[4557.0,2.19442634],[4557.2,0.4577],[4557.3,0.27652807],[4557.4,3.48]]]
["bitfinex","ETHUSD",1755216417964,[[4556.5,0.1096],[4556.2,3.48],[4556.1,0.001],[4555.9,2.19491535],[4555.7,2.19505232]],[[4556.7,2.65227243],[4556.8,0.55],[4557.0,2.19442634],[4557.3,0.27652807],[4557.4,3.48]]]
["bitfinex","ETHUSD",1755216418164,[[4556.5,0.1096],[4556.2,3.48],[4556.1,0.001],[4555.8,2.19499984],[4554.9,7.46839265]],[[4556.6,2.19461879],[4556.7,0.4577],[4556.8,0.55],[4557.3,0.27652807],[4557.4,5.67423542]]]
["bitfinex","ETHUSD",1755216418489,[[4556.5,0.1096],[4556.2,3.48],[4556.1,0.001],[4555.1,0.469],[4554.9,5.273]],[[4556.6,0.4577],[4556.8,0.55],[4557.3,0.27652807],[4557.4,3.48],[4557.6,2.19614773]]]
["bitfinex","ETHUSD",1755216418694,[[4556.5,0.1096],[4556.2,3.48],[4556.1,2.19582486],[4555.8,2.19498437],[4555.4,0.469]],[[4556.8,0.55],[4556.9,2.19447687],[4557.1,0.4577],[4557.2,2.1943584],[4557.3,0.27652807]]]
["bitfinex","ETHUSD",1755216418891,[[4556.5,0.1096],[4556.2,3.48],[4556.1,2.19582486],[4555.8,2.19498437],[4555.4,0.469]],[[4556.8,0.55],[4556.9,2.19447687],[4557.1,2.65208444],[4557.3,0.27652807],[4597.4,0.27]]]
["bitfinex","ETHUSD",1755216419060,[[4556.5,0.1096],[4556.1,2.19582486],[4555.8,2.19498437],[4555.4,0.469],[4552.1,2.90123071]],[[4556.8,2.74453532],[4557.1,2.65208444],[4557.3,0.27652807],[4558.5,2.97630275],[4560.6,5.39854935]]]
["bitfinex","ETHUSD",1755216419260,[[4556.6,3.479],[4556.5,0.1096],[4556.2,2.19476457],[4556.1,0.001],[4556.0,2.19490154]],[[4556.8,2.74453532],[4557.1,2.65208444],[4557.3,0.27652807],[4558.5,2.97630275],[4560.6,5.39854935]]]
["bitfinex","ETHUSD",1755216419261,[[4556.6,3.479],[4556.5,0.1096],[4556.2,2.19476457],[4556.1,0.001],[4556.0,2.19490154]],[[4556.8,0.55],[4557.0,2.1944299],[4557.1,0.4577],[4557.3,2.47082104],[4557.6,0.002]]]
["bitfinex","ETHUSD",1755216419466,[[4556.6,3.479],[4556.5,0.1096],[4556.3,2.19475301],[4556.1,0.001],[4556.0,2.19490154]],[[4556.8,0.55],[4557.0,2.1944299],[4557.1,0.4577],[4557.3,2.47082104],[4557.6,0.002]]]
["bitfinex","ETHUSD",1755216419666,[[4556.6,3.479],[4556.5,0.1096],[4556.4,0.02194715],[4556.3,2.19475301],[4556.1,4.249]],[[4556.8,0.55],[4557.1,2.65208133],[4557.3,2.47082104],[4557.6,0.002],[4560.5,0.659453]]]
["bitfinex","ETHUSD",1755216419886,[[4556.6,3.479],[4556.5,0.1096],[4556.4,0.02194715],[4556.3,2.19475301],[4556.1,4.249]],[[4556.8,0.5],[4557.1,2.65208133],[4557.3,2.47082104],[4557.6,0.002],[4560.5,0.659453]]]
["bitfinex","ETHUSD",1755216420189,[[4556.6,3.479],[4556.5,0.1096],[4556.4,0.02194715],[4556.3,2.19475301],[4556.1,4.249]],[[4556.8,0.5],[4557.1,2.65208133],[4557.3,2.47082104],[4557.6,0.002],[4558.0,0.10784981]]]
["bitfinex","ETHUSD",1755216420390,[[4556.6,3.479],[4556.5,0.1096],[4556.4,0.02194715],[4556.2,2.19480513],[4556.1,4.249]],[[4556.8,0.5],[4557.0,2.19443097],[4557.1,0.4577],[4557.3,2.47082104],[4557.6,0.002]]]
["bitfinex","ETHUSD",1755216420596,[[4556.6,3.479],[4556.5,0.1096],[4556.3,0.02194763],[4556.1,4.249],[4556.0,2.19489481]],[[4556.8,0.5],[4557.1,0.4577],[4557.3,2.47082104],[4557.6,0.002],[4561.3,1.07386763]]]
["bitfinex","ETHUSD",1755216420795,[[4556.6,3.479],[4556.5,0.1096],[4556.3,0.02194763],[4556.1,4.249],[4556.0,2.19489481]],[[4556.8,0.5],[4557.1,0.4577],[4557.3,2.47082104],[4557.6,0.002],[4557.7,0.47136921]]]
["bitfinex","ETHUSD",1755216420965,[[4556.6,3.479],[4556.5,0.1096],[4556.2,2.19477465],[4556.1,4.249],[4555.7,2.19501439]],[[4556.8,0.5],[4557.3,2.36125108],[4557.5,2.19418542],[4557.6,0.002],[4557.7,0.92906921]]]
["bitfinex","ETHUSD",1755216421160,[[4556.6,3.479],[4556.5,0.1096],[4556.2,2.19477465],[4556.1,4.249],[4555.7,2.19501439]],[[4556.8,0.5],[4557.3,2.36125108],[4557.5,2.19418542],[4557.6,0.002],[4557.7,1.03866921]]]
["bitfinex","ETHUSD",1755216421372,[[4556.6,3.83786],[4556.5,2.30421948],[4556.3,2.19475569],[4556.1,4.249],[4555.7,2.19501439]],[[4556.8,0.5],[4557.3,2.36125108],[4557.6,0.002],[4557.7,2.76342859],[4558.5,2.193722]]]
["bitfinex","ETHUSD",1755216421579,[[4556.6,3.83786],[4556.5,0.1096],[4556.4,2.1947036],[4556.1,6.44381261],[4555.7,2.19501439]],[[4556.8,0.5],[4557.2,2.19434342],[4557.3,0.16692807],[4557.4,2.1942382],[4557.6,0.002]]]
["bitfinex","ETHUSD",1755216421785,[[4556.6,3.83786],[4556.5,0.1096],[4556.3,2.1947596],[4556.1,6.44381261],[4555.4,2.19515002]],[[4556.8,0.5],[4557.1,2.19438199],[4557.3,0.62462807],[4557.4,2.1942382],[4557.6,0.002]]]
["bitfinex","ETHUSD",1755216422006,[[4556.7,3.479],[4556.5,0.1096],[4556.3,2.1947596],[4556.1,4.249],[4556.0,2.19490533]],[[4556.8,0.5],[4557.0,2.19442727],[4557.3,2.36121327],[4557.6,0.002],[4557.9,2.19403083]]]
["bitfinex","ETHUSD",1755216422301,[[4556.7,3.479],[4556.5,0.1096],[4556.3,2.1947596],[4556.1,4.249],[4556.0,2.19490533]],[[4556.8,0.5],[4557.1,2.19438969],[4557.3,2.36121327],[4557.6,0.002],[4557.8,0.46948023]]]
["bitfinex","ETHUSD",1755216422522,[[4556.7,3.479],[4556.5,0.1096],[4556.2,2.19480134],[4556.1,4.249],[4555.8,2.19496066]],[[4556.8,0.5],[4557.3,2.36121327],[4557.6,0.002],[4557.8,0.46948023]]]
["bitfinex","ETHUSD",1755216422523,[[4556.7,3.479],[4556.5,0.1096],[4556.2,2.19480134],[4556.1,4.249],[4555.8,2.19496066]],[[4556.8,0.5],[4557.2,2.19432988],[4557.3,0.16692807],[4557.6,0.002],[4557.7,2.30569166]]]
["bitfinex","ETHUSD",1755216422708,[[4556.7,3.479],[4556.5,0.1096],[4556.2,2.19476599],[4556.1,4.249],[4556.0,2.19490154]],[[4556.8,0.9577],[4557.1,2.19442614],[4557.3,2.36125398],[4557.6,0.002],[4557.7,2.77517189]]]
["bitfinex","ETHUSD",1755216422909,[[4556.7,3.479],[4556.5,0.1096],[4556.2,2.19476599],[4556.1,4.249],[4556.0,2.19490154]],[[4556.8,0.9577],[4557.1,2.19442614],[4557.3,2.36125398],[4557.6,0.47148023],[4557.7,2.30569166]]]
["bitfinex","ETHUSD",1755216423079,[[4556.7,3.479],[4556.5,0.1096],[4556.3,2.19474144],[4556.1,4.249],[4556.0,2.19490154]],[[4556.8,0.9577],[4557.1,2.19442614],[4557.3,2.36125398],[4557.6,0.47148023],[4557.7,2.30569166]]]
["bitfinex","ETHUSD",1755216423276,[[4556.7,3.479],[4556.5,0.1096],[4556.3,2.19474144],[4556.1,4.249],[4556.0,2.19490154]],[[4556.8,0.5],[4557.1,2.19442614],[4557.2,0.4577],[4557.3,2.36125398],[4557.6,0.47148023]]]
["bitfinex","ETHUSD",1755216423583,[[4556.7,3.479],[4556.5,0.1096],[4556.3,2.19474144],[4556.1,4.249],[4556.0,2.19490154]],[[4556.8,0.5],[4557.0,2.19443554],[4557.2,0.4577],[4557.3,2.36125398],[4557.6,0.47148023]]]
["bitfinex","ETHUSD",1755216424175,[[4556.7,3.479],[4556.5,0.1096],[4556.3,2.19474144],[4556.1,4.249],[4556.0,2.19490154]],[[4556.8,0.5],[4557.2,0.4577],[4557.3,2.36125398],[4557.6,0.47148023]]]
["bitfinex","ETHUSD",1755216424176,[[4556.7,3.479],[4556.5,0.1096],[4556.3,2.19474144],[4556.1,4.249],[4556.0,2.19490154]],[[4556.8,0.5],[4557.1,2.19438831],[4557.2,0.4577],[4557.3,2.36125398],[4557.6,0.47148023]]]
["bitfinex","ETHUSD",1755216424377,[[4556.7,3.479],[4556.5,0.1096],[4556.3,2.19474144],[4556.1,6.44385656],[4555.8,0.469]],[[4556.8,0.5],[4557.1,2.19438831],[4557.3,2.36125398],[4557.6,0.92918023],[4558.3,0.78258075]]]
["bitfinex","ETHUSD",1755216424576,[[4556.7,3.479],[4556.5,0.1096],[4556.3,2.19474144],[4556.1,6.44385656],[4555.8,0.469]],[[4556.8,0.5],[4557.1,2.19438831],[4557.3,2.36125398],[4557.6,0.47148023],[4558.3,0.78258075]]]
["bitfinex","ETHUSD",1755216424811,[[4556.7,3.479],[4556.5,0.1096],[4556.4,2.19471085],[4556.1,6.44385656],[4555.8,0.469]],[[4556.8,0.5],[4557.1,2.19438831],[4557.3,2.81895398],[4557.6,0.47148023],[4558.3,0.78258075]]]
["bitfinex","ETHUSD",1755216425307,[[4556.7,3.479],[4556.5,0.1096],[4556.3,2.19474966],[4556.1,6.44385656],[4555.8,0.469]],[[4556.8,0.5],[4557.1,2.19438831],[4557.3,2.81895398],[4557.6,0.47148023],[4557.9,2.7813033]]]
["bitfinex","ETHUSD",1755216425606,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.4,2.19471019],[4556.1,2.19585656]],[[4556.8,0.5],[4557.1,2.19438831],[4557.3,2.81895398],[4557.6,0.47148023],[4557.9,2.7813033]]]
["bitfinex","ETHUSD",1755216426108,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.1,2.19581532],[4555.9,2.19491667]],[[4556.8,0.5],[4556.9,2.19448337],[4557.2,2.19434955],[4557.3,0.16692807],[4557.6,0.47148023]]]
["bitfinex","ETHUSD",1755216426409,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.1,2.19581532],[4555.9,2.19491667]],[[4556.8,0.9577],[4556.9,2.19448337],[4557.2,2.19434955],[4557.3,0.16692807],[4557.6,0.47148023]]]
["bitfinex","ETHUSD",1755216426977,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.1,2.19581532],[4555.9,2.19491667]],[[4556.8,0.9077],[4557.1,2.19437843],[4557.3,0.16692807],[4557.6,0.47148023],[4561.7,20.0]]]
["bitfinex","ETHUSD",1755216427312,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.2,2.19480655],[4556.1,0.001]],[[4556.8,0.9077],[4556.9,2.19448877],[4557.1,2.19437843],[4557.3,0.16692807],[4557.6,0.002]]]
["bitfinex","ETHUSD",1755216427508,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.2,2.19480655],[4556.1,0.001]],[[4556.8,0.9077],[4556.9,2.19448877],[4557.1,2.19437843],[4557.3,0.16692807],[4557.6,0.47148023]]]
["bitfinex","ETHUSD",1755216427708,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.1,0.001],[4553.1,2.19628935]],[[4556.8,3.10222247],[4557.0,2.19442943],[4557.3,0.16692807],[4557.6,0.47148023]]]
["bitfinex","ETHUSD",1755216427709,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.1,0.001],[4553.1,2.19628935]],[[4556.8,3.10222247],[4557.0,2.19442943],[4557.3,0.16692807],[4557.6,0.47148023],[4557.7,0.58930315]]]
["bitfinex","ETHUSD",1755216427897,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.1,0.001],[4553.1,2.19628935]],[[4556.8,3.10222247],[4557.0,2.19442943],[4557.3,0.16692807],[4557.4,0.1096],[4557.6,0.002]]]
["bitfinex","ETHUSD",1755216428103,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.1,0.001],[4553.3,0.659455]],[[4556.8,3.10222247],[4557.0,2.19442943],[4557.3,0.16692807],[4557.4,0.1096],[4557.6,0.002]]]
["bitfinex","ETHUSD",1755216428300,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.1,2.19585665],[4555.8,2.19498965]],[[4556.8,3.10222247],[4557.1,2.19440045],[4557.3,0.16692807],[4557.4,0.1096],[4557.5,2.19422621]]]
["bitfinex","ETHUSD",1755216428500,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.2,2.19480865],[4556.1,0.001]],[[4556.8,0.9077],[4556.9,2.19448072],[4557.1,2.19440045],[4557.3,0.16692807],[4557.4,0.57908023]]]
["bitfinex","ETHUSD",1755216428703,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.1,2.19584467],[4552.8,2.74831529]],[[4556.8,3.10222247],[4557.1,2.19440045],[4557.3,0.6364083],[4557.4,0.1096],[4558.2,3.36946153]]]
["bitfinex","ETHUSD",1755216428910,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.1,2.19584467],[4552.8,12.74831529]],[[4556.8,3.10222247],[4557.1,2.19440045],[4557.2,0.46948023],[4557.3,0.16692807],[4557.4,0.1096]]]
["bitfinex","ETHUSD",1755216429112,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.1,2.19584467],[4552.8,12.74831529]],[[4556.8,3.10222247],[4557.1,2.66388068],[4557.3,0.16692807],[4557.4,0.1096],[4559.9,0.659454]]]
["bitfinex","ETHUSD",1755216429430,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.2,2.19479944],[4556.1,0.001]],[[4556.8,0.45],[4556.9,2.19448689],[4557.0,0.46948023],[4557.3,2.81895176],[4557.4,0.69690315]]]
["bitfinex","ETHUSD",1755216429722,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.2,2.19479944],[4556.1,0.001]],[[4556.8,0.45],[4556.9,2.19448689],[4557.2,2.19433578],[4557.3,1.0941083],[4557.4,0.69690315]]]
["bitfinex","ETHUSD",1755216430308,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.1,0.001],[4553.6,0.11470135]],[[4556.8,0.45],[4557.1,2.19439454],[4557.3,1.0941083],[4557.4,0.69690315],[4560.9,1.02466434]]]
["bitfinex","ETHUSD",1755216430912,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.2,2.19480873],[4556.1,0.001]],[[4556.8,0.45],[4556.9,2.19451228],[4557.1,2.19439454],[4557.3,1.0941083],[4557.4,0.69690315]]]
["bitfinex","ETHUSD",1755216431120,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.1,0.001]],[[4556.8,0.45],[4557.1,2.19439454],[4557.3,1.0941083],[4557.4,0.69690315]]]
["bitfinex","ETHUSD",1755216431121,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.1,2.19584721],[4543.3,22.99378695]],[[4556.8,2.64452247],[4557.1,2.19439454],[4557.3,1.0941083],[4557.4,0.69690315],[4560.6,1.04683633]]]
["bitfinex","ETHUSD",1755216431319,[[4556.7,3.479],[4556.6,4.248],[4556.5,0.1096],[4556.1,2.19584721],[4543.3,22.99378695]],[[4556.8,2.64452247],[4557.1,2.19439454],[4557.3,1.0941083],[4557.4,0.69690315],[4560.7,1.01305254]]]
["bitfinex","ETHUSD",1755216431541,[[4556.7,3.479],[4556.5,0.1096],[4556.2,4.248],[4556.1,2.19584721],[4555.1,7.15]],[[4556.8,2.64452247],[4557.1,2.19439454],[4557.3,1.0941083],[4557.4,0.69690315],[4560.7,1.01305254]]]
["bitfinex","ETHUSD",1755216431821,[[4556.7,3.479],[4556.5,0.1096],[4556.2,6.44280802],[4556.1,0.001],[4555.1,7.15]],[[4556.8,0.45],[4556.9,2.19448309],[4557.1,2.19439454],[4557.3,1.0941083],[4557.4,0.69690315]]]
["bitfinex","ETHUSD",1755216432033,[[4556.7,3.5886],[4556.5,2.21659523],[4556.2,4.248],[4556.1,0.001],[4556.0,2.19486909]],[[4556.8,0.45],[4557.2,0.46948023],[4557.3,0.16692807],[4557.5,0.58730315]]]
["bitfinex","ETHUSD",1755216432034,[[4556.7,3.5886],[4556.5,2.21659523],[4556.2,4.248],[4556.1,0.001],[4556.0,2.19486909]],[[4556.8,0.45],[4557.2,0.46948023],[4557.3,0.16692807],[4557.5,0.58730315],[4557.7,0.002]]]
["bitfinex","ETHUSD",1755216432189,[[4556.7,3.5886],[4556.5,2.21659523],[4556.2,4.248],[4556.1,0.001],[4556.0,2.19486909]],[[4556.8,0.45],[4557.3,0.16692807],[4557.5,0.58730315],[4557.7,0.002]]]
["bitfinex","ETHUSD",1755216432190,[[4556.7,6.61103063],[4556.5,2.19464857],[4556.2,4.248],[4556.1,0.001],[4556.0,2.19486909]],[[4556.8,0.45],[4557.3,0.16692807],[4557.5,0.46948023],[4557.6,0.58930315],[4557.7,2.19611346]]]
["bitfinex","ETHUSD",1755216432597,[[4556.7,6.61103063],[4556.5,2.19464857],[4556.2,4.248],[4556.1,0.001],[4556.0,2.19486909]],[[4556.8,0.45],[4557.5,0.46948023],[4557.6,0.58930315],[4557.7,2.19611346],[4560.1,2.76288379]]]
["bitfinex","ETHUSD",1755216433435,[[4556.7,6.61103063],[4556.5,2.19464857],[4556.2,4.248],[4556.1,0.001],[4556.0,2.19486909]],[[4556.8,0.45],[4557.5,0.46948023],[4557.6,0.58930315],[4557.7,2.19611346],[4560.0,2.76288379]]]
["bitfinex","ETHUSD",1755216433603,[[4556.7,6.61103063],[4556.5,2.19464857],[4556.2,4.248],[4556.1,0.001],[4556.0,2.19486909]],[[4556.8,0.45],[4557.5,2.66367554],[4557.6,0.58930315],[4557.7,0.002],[4557.9,2.97660869]]]
["bitfinex","ETHUSD",1755216433791,[[4556.7,6.61103063],[4556.5,2.19464857],[4556.2,4.248],[4556.1,0.001],[4556.0,2.19486909]],[[4556.8,0.4],[4557.5,2.66367554],[4557.6,0.58930315],[4557.7,0.002],[4557.8,2.19408608]]]
["bitfinex","ETHUSD",1755216433994,[[4556.7,3.94746],[4556.6,0.001],[4556.5,2.19466083],[4556.3,2.66371549],[4556.2,4.248]],[[4556.8,0.4],[4557.3,2.19431685],[4557.5,0.46948023],[4557.6,0.58930315],[4557.7,0.002]]]
["bitfinex","ETHUSD",1755216434227,[[4556.7,3.94746],[4556.6,0.001],[4556.5,2.19466083],[4556.3,2.66371549],[4556.2,4.248]],[[4556.8,0.402],[4557.3,2.19429188],[4557.5,2.66366853],[4557.6,0.58930315],[4557.7,0.002]]]
["bitfinex","ETHUSD",1755216434449,[[4556.7,8.19546],[4556.6,0.001],[4556.3,0.469],[4555.6,7.15],[4552.4,1.00922135]],[[4556.8,0.402],[4557.5,0.46948023],[4557.6,0.58930315],[4557.7,0.002],[4558.1,0.1096]]]
["bitfinex","ETHUSD",1755216434650,[[4556.7,6.61103063],[4556.6,4.249],[4556.5,2.19463938],[4556.2,2.19476763],[4555.9,2.19495343]],[[4556.8,0.402],[4557.6,0.002],[4557.7,0.002],[4558.1,0.58730315],[4558.2,0.47148023]]]
["bitfinex","ETHUSD",1755216434928,[[4556.7,6.61103063],[4556.6,4.249],[4556.5,2.19463938],[4556.2,2.19476763],[4555.9,2.19495343]],[[4556.8,0.402],[4557.6,0.002],[4557.7,0.16288477],[4558.1,2.1939007],[4558.2,0.002]]]
["bitfinex","ETHUSD",1755216435424,[[4556.7,6.61103063],[4556.6,4.249],[4556.5,2.19463938],[4556.2,2.19476763],[4555.9,2.19495343]],[[4556.8,0.402],[4557.6,0.002],[4557.7,0.16288477],[4558.0,2.19394626],[4558.2,0.002]]]
["bitfinex","ETHUSD",1755216435627,[[4556.7,6.61103063],[4556.6,4.249],[4556.5,2.19463938],[4556.2,2.19476763],[4555.8,2.19498196]],[[4556.8,0.402],[4557.6,0.002],[4557.7,0.16288477],[4557.9,2.19399575],[4558.1,0.4577]]]
["bitfinex","ETHUSD",1755216436134,[[4556.7,6.61103063],[4556.6,4.249],[4556.5,2.19463938],[4556.2,2.19476763],[4555.8,2.19498196]],[[4556.8,0.402],[4557.6,0.002],[4557.7,0.16288477],[4558.0,2.19395633],[4558.1,0.4577]]]
["bitfinex","ETHUSD",1755216436423,[[4556.7,6.61103063],[4556.6,4.249],[4556.5,2.19463938],[4556.2,2.19476763],[4555.8,2.19498196]],[[4556.8,0.402],[4557.6,0.002],[4557.7,0.16288477],[4558.3,2.19384159],[4558.6,3.25048557]]]
["bitfinex","ETHUSD",1755216436594,[[4556.7,10.85903063],[4556.6,0.001],[4556.5,2.19463938],[4556.2,2.19476763],[4556.1,3.001]],[[4556.8,0.402],[4557.6,0.002],[4557.7,0.002],[4558.5,0.46948023],[4558.7,0.58730315]]]
["bitfinex","ETHUSD",1755216436791,[[4556.7,13.85903063],[4556.6,0.001],[4556.5,2.19463938],[4556.2,2.19476763],[4556.1,0.001]],[[4556.8,0.002],[4557.6,0.002],[4557.7,0.002],[4558.3,0.16784409],[4558.6,2.19365668]]]
["bitfinex","ETHUSD",1755216437729,[[4556.7,6.13203063],[4556.6,0.001],[4556.5,2.19463938],[4556.3,4.248],[4556.2,2.19476763]],[[4556.8,0.002],[4557.6,0.002],[4557.7,0.002],[4558.3,0.16784409],[4559.0,2.19351008]]]
["bitfinex","ETHUSD",1755216437897,[[4556.7,9.60703063],[4556.6,0.001],[4556.5,2.19463938],[4556.3,4.248],[4556.2,2.19476763]],[[4556.8,0.002],[4557.6,0.002],[4557.7,0.002],[4558.2,0.4597],[4558.3,0.16784409]]]
["bitfinex","ETHUSD",1755216438224,[[4556.7,9.60703063],[4556.6,0.001],[4556.5,2.19463938],[4556.3,4.248],[4556.2,2.19476763]],[[4556.8,0.002],[4557.6,0.002],[4557.7,0.002],[4558.2,0.4597],[4559.0,0.46948023]]]
["bitfinex","ETHUSD",1755216438740,[[4556.7,9.60703063],[4556.6,0.001],[4556.5,2.19463938],[4556.3,4.248],[4556.2,2.19476763]],[[4556.8,0.002],[4557.6,0.002],[4557.7,0.002],[4558.2,0.4597],[4559.2,1.05878338]]]
["bitfinex","ETHUSD",1755216439137,[[4556.7,9.60703063],[4556.6,0.001],[4556.5,2.19463938],[4556.3,4.248],[4556.2,2.19476763]],[[4556.8,0.002],[4557.6,0.002],[4557.7,0.002],[4558.2,0.4597],[4558.3,2.19380554]]]
["bitfinex","ETHUSD",1755216439446,[[4556.7,9.13803063],[4556.6,0.001],[4556.5,2.19463938],[4556.3,4.248],[4556.2,2.19476763]],[[4556.8,0.002],[4557.6,0.002],[4557.7,0.002],[4557.9,0.4577],[4558.1,2.19390242]]]
["bitfinex","ETHUSD",1755216439814,[[4556.7,9.13803063],[4556.6,0.001],[4556.5,2.19463938],[4556.3,4.717],[4556.2,2.19476763]],[[4556.8,0.002],[4557.6,0.002],[4557.7,0.002],[4557.9,0.4577],[4558.1,2.19390242]]]
["bitfinex","ETHUSD",1755216440122,[[4556.7,9.60703063],[4556.6,0.001],[4556.5,2.19463938],[4556.3,4.248],[4556.2,2.19476763]],[[4556.8,0.002],[4557.6,0.002],[4557.7,0.002],[4558.5,0.4577],[4559.2,0.58930315]]]
["bitfinex","ETHUSD",1755216440327,[[4556.7,9.60703063],[4556.6,0.001],[4556.5,2.19463938],[4556.3,4.248],[4556.2,2.19476763]],[[4556.8,0.002],[4557.6,0.002],[4557.7,0.002],[4558.5,2.65141514],[4558.8,2.1935601]]]
["bitfinex","ETHUSD",1755216440740,[[4556.7,9.60703063],[4556.6,0.001],[4556.5,2.19463938],[4556.3,4.248],[4556.2,2.19476763]],[[4556.8,1e-08],[4557.6,0.002],[4557.7,0.002],[4558.5,0.4577],[4559.2,0.002]]]
["bitfinex","ETHUSD",1755216440926,[[4556.7,9.60703063],[4556.6,0.001],[4556.5,2.19463938],[4556.3,4.248],[4556.2,2.19476763]],[[4556.8,1e-08],[4557.6,0.002],[4557.7,0.002],[4558.5,0.4577],[4558.7,2.19364946]]]
["bitfinex","ETHUSD",1755216441239,[[4557.9,2.19398468],[4556.8,3.0],[4556.7,7.41246],[4556.6,0.001],[4556.5,2.19463938]],[[4558.5,0.4577],[4558.7,2.19364946]]]
["bitfinex","ETHUSD",1755216441240,[[4557.9,2.19398468],[4556.8,3.0],[4556.7,7.41246],[4556.6,0.001],[4556.5,2.19463938]],[[4558.3,0.11699623],[4558.5,0.4577],[4558.7,2.19364946],[4558.9,2.19351262],[4559.4,1.05678338]]]
["bitfinex","ETHUSD",1755216441395,[[4558.0,5.66793327],[4557.1,2.19437261],[4556.8,3.0],[4556.7,0.93746],[4556.6,0.001]],[[4558.5,0.4577],[4558.7,2.19364946],[4559.1,2.19344444],[4559.3,0.82858023],[4559.5,2.89201379]]]
["bitfinex","ETHUSD",1755216441730,[[4558.2,0.1096],[4558.0,3.474],[4557.9,2.19398308],[4557.7,2.19407117],[4557.1,2.69057261]],[[4558.5,0.4577],[4558.7,2.19364946],[4559.0,2.19347143],[4559.3,0.3591],[4559.4,0.46948023]]]
["bitfinex","ETHUSD",1755216442028,[[4558.3,3.474],[4558.2,0.1096],[4558.0,2.19394371],[4557.7,2.19407117],[4557.1,2.69057261]],[[4558.5,0.4577],[4558.7,2.19364946],[4559.0,2.19347143],[4559.3,0.3591],[4559.4,0.46948023]]]
["bitfinex","ETHUSD",1755216442330,[[4558.3,3.474],[4558.2,0.1096],[4557.1,2.69057261]],[[4559.3,0.3591],[4559.4,0.46948023]]]
["bitfinex","ETHUSD",1755216442331,[[4558.3,3.474],[4558.2,0.1096],[4557.3,2.19426897],[4557.1,2.69057261],[4554.3,2.74831529]],[[4558.9,2.6736273],[4559.2,2.35916131],[4559.3,0.3591],[4559.4,0.46948023],[4559.5,0.11148363]]]
["bitfinex","ETHUSD",1755216442535,[[4558.3,3.474],[4558.2,0.1096],[4557.1,0.4962],[4557.0,2.19438054],[4556.7,2.55341917]],[[4558.9,0.4801],[4559.2,0.002],[4559.3,0.82858023],[4559.5,0.11148363],[4559.6,2.19321626]]]
["bitfinex","ETHUSD",1755216442728,[[4558.6,0.1096],[4558.3,3.474],[4557.9,2.193987],[4557.7,2.19408257],[4557.1,2.69053788]],[[4558.7,2.19365232],[4558.9,0.4801],[4559.0,2.19346441],[4559.2,0.002],[4559.3,0.3591]]]
["bitfinex","ETHUSD",1755216442928,[[4558.6,3.5836],[4557.9,2.193987],[4557.7,2.19408257],[4557.1,2.69053788],[4556.8,7.248]],[[4558.7,2.19365232],[4559.0,2.19346441],[4559.2,0.002],[4559.3,0.3591],[4559.4,0.46948023]]]
["bitfinex","ETHUSD",1755216443127,[[4558.6,3.5836],[4557.1,2.69053788],[4556.8,7.248]],[[4558.7,2.19365232],[4559.2,0.002],[4559.3,0.3591],[4559.4,0.46948023]]]
["bitfinex","ETHUSD",1755216443128,[[4558.6,3.5836],[4557.1,0.4962],[4556.8,7.248],[4556.4,2.19466961],[4555.9,7.15]],[[4558.7,0.4801],[4559.2,0.002],[4559.3,0.3591],[4559.4,0.46948023],[4560.4,8.744]]]
["bitfinex","ETHUSD",1755216443424,[[4558.6,3.5836],[4558.0,2.1939216],[4557.5,2.6903468],[4557.2,0.02194329],[4557.0,5.269]],[[4559.0,2.19346915],[4559.2,0.4821],[4559.3,2.55243258],[4559.7,0.002],[4559.8,0.58730315]]]
["bitfinex","ETHUSD",1755216443730,[[4558.6,3.5836],[4558.1,0.02193896],[4557.5,0.4962],[4557.0,7.46340022],[4556.7,0.35886]],[[4559.0,0.4801],[4559.2,0.16579488],[4559.3,0.3591],[4559.7,0.002],[4559.8,0.46948023]]]
["bitfinex","ETHUSD",1755216443936,[[4558.9,0.1096],[4558.7,0.02193607],[4558.6,3.474],[4557.8,0.4962],[4557.3,2.19425484]],[[4559.2,0.16579488],[4559.3,0.2495],[4559.5,0.4801],[4559.7,0.002],[4560.0,0.58730315]]]
["bitfinex","ETHUSD",1755216444104,[[4559.0,3.49593463],[4558.9,0.1096],[4558.1,0.4962],[4557.6,2.19410429],[4557.1,5.19436622]],[[4559.2,0.16579488],[4559.3,0.2495],[4559.5,0.4801],[4559.7,2.19513998],[4560.0,2.1930137]]]
["bitfinex","ETHUSD",1755216444432,[[4559.0,3.49593463],[4558.9,0.1096],[4558.1,0.4962],[4557.6,2.19410429],[4557.1,5.19436622]],[[4559.2,0.16579488],[4559.3,0.2495],[4559.5,0.4801],[4559.7,0.002],[4559.8,2.19307894]]]
["bitfinex","ETHUSD",1755216444937,[[4559.1,2.19341536],[4559.0,3.474],[4558.9,2.30311092],[4558.6,2.19361338],[4558.1,0.4962]],[[4559.2,0.002],[4559.3,0.2495],[4559.7,0.002],[4560.0,0.4801],[4560.1,0.46948023]]]
["bitfinex","ETHUSD",1755216445112,[[4559.1,2.19341536],[4559.0,3.83455346],[4558.9,2.30311092],[4558.6,2.19361338],[4558.2,2.19382071]],[[4559.2,0.002],[4559.3,0.2495],[4559.7,0.002],[4560.4,2.19280414],[4560.7,2.67276632]]]
["bitfinex","ETHUSD",1755216445316,[[4559.1,2.19341536],[4559.0,3.83455346],[4558.9,2.30311092],[4558.4,2.68991098],[4557.4,2.19419273]],[[4559.2,0.002],[4559.3,0.2495],[4559.7,0.002],[4560.0,2.67311947],[4560.3,2.19285865]]]
["bitfinex","ETHUSD",1755216445625,[[4559.1,5.66741536],[4559.0,0.36055346],[4558.9,2.30310486],[4558.4,0.4962],[4558.3,2.19376228]],[[4559.2,0.002],[4559.3,0.2495],[4559.7,0.4821],[4560.0,2.19298872],[4560.2,2.19292945]]]
["bitfinex","ETHUSD",1755216445819,[[4559.1,5.66741536],[4559.0,0.36055346],[4558.9,2.30310486],[4558.4,0.4962],[4558.3,2.19376228]],[[4559.2,0.002],[4559.3,0.2495],[4559.7,0.4821],[4559.9,2.19305489],[4560.2,2.19292945]]]
["bitfinex","ETHUSD",1755216446015,[[4559.1,5.66741536],[4559.0,0.36055346],[4558.9,2.30310486],[4558.4,0.4962],[4558.3,2.19376228]],[[4559.2,0.002],[4559.3,0.2495],[4559.7,0.65038514],[4559.9,2.19305489],[4560.2,2.19292945]]]
["bitfinex","ETHUSD",1755216446431,[[4559.1,5.66741536],[4559.0,0.36055346],[4558.9,2.30310486],[4558.4,0.4962]],[[4559.2,0.002],[4559.3,0.2495],[4559.7,0.65038514],[4560.2,2.19292945]]]
["bitfinex","ETHUSD",1755216446432,[[4559.1,5.66741536],[4559.0,0.36055346],[4558.9,2.30310486],[4558.4,0.4962],[4558.0,2.19392426]],[[4559.2,0.002],[4559.3,0.2495],[4559.7,0.17028514],[4560.2,0.4801],[4560.3,2.19288325]]]
["bitfinex","ETHUSD",1755216446620,[[4559.1,5.66741536],[4559.0,0.36055346],[4558.9,2.30310486],[4558.0,2.19392426],[4557.2,0.4821]],[[4559.2,0.002],[4559.3,0.2495],[4559.7,0.17028514],[4560.2,0.4801],[4560.3,2.19288325]]]
["bitfinex","ETHUSD",1755216446823,[[4559.1,6.27321536],[4559.0,0.36055346],[4558.9,2.19350486],[4558.6,2.19361776],[4558.3,2.19377149]],[[4559.2,0.002],[4559.3,0.2495],[4559.7,0.002],[4560.9,0.57917572],[4561.3,2.77970296]]]
["bitfinex","ETHUSD",1755216447028,[[4559.1,6.27321536],[4559.0,0.36055346],[4558.9,2.19350486],[4558.6,2.19361776],[4558.3,5.19377149]],[[4559.2,0.002],[4559.3,0.2495],[4559.7,0.002],[4560.8,2.19260615],[4560.9,0.4801]]]
["bitfinex","ETHUSD",1755216447223,[[4559.1,6.27321536],[4559.0,0.36055346],[4558.9,2.19350486],[4558.6,2.19361776],[4558.3,5.19377149]],[[4559.2,0.002],[4559.3,0.2495],[4559.7,0.002],[4560.9,0.4801]]]
["bitfinex","ETHUSD",1755216447224,[[4559.1,6.27321536],[4559.0,0.36055346],[4558.9,2.19350486],[4558.6,2.19361776],[4558.3,5.19377149]],[[4559.2,0.002],[4559.3,0.2495],[4559.7,0.002],[4560.9,0.4801],[4561.0,2.19250666]]]
["bitfinex","ETHUSD",1755216447407,[[4559.1,6.27321536],[4559.0,0.36055346],[4558.9,2.19350486],[4558.6,2.19361776],[4558.3,5.19377149]],[[4559.2,0.002],[4559.3,0.2495],[4559.7,0.002],[4560.0,0.002],[4560.8,2.19263824]]]
["bitfinex","ETHUSD",1755216447607,[[4559.1,6.27321536],[4559.0,0.36055346],[4558.9,2.19350486],[4558.6,2.19361776],[4558.3,5.19377149]],[[4559.2,0.002],[4559.3,0.2495],[4559.7,0.002],[4560.0,0.002],[4561.0,2.19250343]]]
["bitfinex","ETHUSD",1755216447923,[[4559.1,6.27321536],[4559.0,0.36055346],[4558.9,2.19350486],[4558.6,2.19361776],[4558.3,5.19377149]],[[4559.2,0.002],[4559.3,0.2495],[4559.7,0.002],[4560.0,0.002]]]
["bitfinex","ETHUSD",1755216447924,[[4559.1,6.27321536],[4559.0,0.36055346],[4558.9,2.19350486],[4558.6,2.19361776],[4558.3,5.19377149]],[[4559.2,0.002],[4559.3,0.2495],[4559.7,0.002],[4560.0,0.002],[4560.6,0.16665954]]]
["bitfinex","ETHUSD",1755216449108,[[4559.6,2.19317483],[4559.5,3.99849999],[4559.4,2.19324527],[4559.2,3.0],[4559.1,19.4978]],[[4559.7,0.002],[4560.0,0.002],[4561.5,2.19429774],[4561.6,0.1116],[4561.8,2.19215693]]]
["bitfinex","ETHUSD",1755216449431,[[4559.6,12.77327482],[4559.5,7.15],[4559.4,2.19324527],[4559.2,2.68956725],[4559.1,5.268]],[[4559.7,0.002],[4560.0,0.002],[4561.4,0.4801],[4561.5,0.002],[4561.6,2.19422793]]]
["bitfinex","ETHUSD",1755216449742,[[4559.6,15.47393886],[4559.5,7.15],[4559.4,2.19324527],[4559.2,2.19336725],[4559.1,5.268]],[[4559.7,0.002],[4560.0,0.002],[4561.4,0.4801],[4561.5,2.19426644],[4561.6,0.002]]]
["bitfinex","ETHUSD",1755216450036,[[4559.6,15.47393886],[4559.4,2.19324527],[4559.3,7.15],[4559.2,2.19336725],[4559.1,5.268]],[[4559.7,0.002],[4560.0,0.002],[4561.1,2.19446877],[4561.4,2.67242794],[4561.5,0.002]]]
["bitfinex","ETHUSD",1755216450337,[[4559.6,15.47393886],[4559.4,2.19324527],[4559.3,7.15],[4559.2,2.19336725],[4559.1,5.268]],[[4559.7,0.002],[4560.0,0.002],[4561.0,2.1925034],[4561.1,0.4821],[4561.3,2.1923629]]]
["bitfinex","ETHUSD",1755216450710,[[4559.6,15.47393886],[4559.4,2.19324527],[4559.3,7.15],[4559.2,2.19336725],[4559.1,5.268]],[[4559.7,0.002],[4560.0,0.002],[4561.1,0.4821],[4561.2,2.19245054],[4561.5,2.19429758]]]
["bitfinex","ETHUSD",1755216451112,[[4559.6,15.47393886],[4559.4,2.19324527],[4559.3,7.15],[4559.2,2.19336725],[4559.1,5.268]],[[4559.7,0.002],[4560.0,0.002],[4561.1,0.64980822],[4561.2,2.19245054],[4561.5,2.19429758]]]
["bitfinex","ETHUSD",1755216451313,[[4559.6,15.47393886],[4559.4,2.19324527],[4559.3,7.15],[4559.2,2.19336725],[4559.1,5.268]],[[4559.7,0.002],[4560.0,0.002],[4561.1,2.84226818],[4561.4,2.19231946],[4561.5,0.002]]]
["bitfinex","ETHUSD",1755216452142,[[4559.6,15.47393886],[4559.4,2.19324527],[4559.3,7.15],[4559.2,2.19336725],[4559.1,5.268]],[[4559.7,0.002],[4560.0,0.002],[4561.1,0.4821],[4561.3,2.1924047],[4561.5,0.002]]]
["bitfinex","ETHUSD",1755216452445,[[4559.6,15.47393886],[4559.4,2.19324527],[4559.3,7.15],[4559.2,2.19336725],[4559.1,5.268]],[[4559.7,0.002],[4560.0,0.002],[4561.1,0.4821],[4561.2,2.19241071],[4561.5,2.19427087]]]
["bitfinex","ETHUSD",1755216452636,[[4559.6,15.47393886],[4559.4,2.19324527],[4559.3,7.15],[4559.2,2.19336725],[4559.1,5.268]],[[4559.7,0.002],[4560.0,0.002],[4561.1,2.6745663],[4561.4,2.19231128],[4561.5,0.002]]]
["bitfinex","ETHUSD",1755216452944,[[4559.6,20.55174757],[4559.4,2.19324527],[4559.3,7.15],[4559.2,2.19336725],[4559.1,5.268]],[[4559.7,0.002],[4560.0,0.002],[4561.1,2.6745663],[4561.4,2.19231128],[4561.5,0.002]]]
["bitfinex","ETHUSD",1755216453132,[[4559.6,20.55174757],[4559.4,2.19324527],[4559.3,7.15],[4559.2,2.19336725],[4559.1,5.268]],[[4559.7,0.002],[4560.0,0.002],[4561.1,0.4821],[4561.5,0.002],[4562.7,2.19172173]]]
["bitfinex","ETHUSD",1755216453444,[[4559.6,20.55174757],[4559.4,2.19324527],[4559.3,7.15],[4559.2,2.19336725],[4559.1,5.268]],[[4559.7,0.002],[4560.0,0.002],[4561.1,0.4821],[4561.4,2.19235051],[4561.5,0.002]]]
["bitfinex","ETHUSD",1755216454013,[[4559.6,20.55174757],[4559.4,2.19324527],[4559.3,7.15],[4559.2,2.19336725],[4559.1,5.268]],[[4559.7,0.002],[4560.0,0.002],[4561.1,0.4821],[4561.4,2.19231014],[4561.5,0.002]]]
["bitfinex","ETHUSD",1755216454220,[[4559.6,20.55174757],[4559.4,2.19324527],[4559.3,7.15],[4559.2,2.19336725],[4559.1,5.268]],[[4559.7,0.002],[4560.0,0.002],[4561.1,0.4821],[4561.2,2.19241441],[4561.4,2.19231014]]]
["bitfinex","ETHUSD",1755216454526,[[4559.6,20.55174757],[4559.4,2.19324527],[4559.3,7.15],[4559.2,2.19336725],[4559.1,5.268]],[[4559.7,0.002],[4560.0,0.002],[4561.1,0.4821],[4561.3,2.19236213],[4561.6,2.19424555]]]
["bitfinex","ETHUSD",1755216455065,[[4559.6,20.55174757],[4559.4,2.19324527],[4559.3,7.15],[4559.2,2.19336725],[4559.1,5.268]],[[4559.7,1e-08],[4560.0,0.002],[4561.1,0.002],[4561.6,0.002],[4561.7,0.4801]]]
["bitfinex","ETHUSD",1755216455247,[[4561.0,2.19250164],[4560.1,3.0],[4560.0,2.19298245],[4559.7,3.0],[4559.6,15.24897274]],[[4561.1,0.002],[4561.6,0.002],[4561.7,0.4801],[4562.5,2.19381934],[4562.8,2.1916754]]]
["bitfinex","ETHUSD",1755216455446,[[4561.0,5.66250164],[4560.8,2.19257056],[4560.5,2.19272061],[4560.2,4.02042885],[4560.1,3.0]],[[4561.1,0.002],[4561.6,0.002],[4561.7,0.4801],[4562.1,0.002],[4562.4,2.19183545]]]
["bitfinex","ETHUSD",1755216455746,[[4561.0,6.55760886],[4560.8,2.19257056],[4560.5,2.19272061],[4560.4,0.4962],[4560.3,3.99849999]],[[4561.1,0.002],[4561.6,0.002],[4561.7,0.4801],[4562.1,0.002],[4562.3,2.19190291]]]
["bitfinex","ETHUSD",1755216455912,[[4561.0,6.55760886],[4560.8,2.19257056],[4560.5,2.19272061],[4560.4,4.49469999],[4559.3,7.15]],[[4561.1,0.002],[4561.6,0.002],[4561.7,0.4801],[4562.1,0.002],[4562.4,2.19183439]]]
["bitfinex","ETHUSD",1755216456340,[[4561.0,6.55760886],[4560.8,2.19257056],[4560.5,2.19272061],[4560.4,4.49469999],[4559.3,7.15]],[[4561.1,0.002],[4561.6,0.002],[4561.7,0.4801],[4562.1,0.002],[4562.2,2.19193252]]]
["bitfinex","ETHUSD",1755216456525,[[4561.0,6.55760886],[4560.8,2.19257056],[4560.5,2.19272061],[4560.4,4.49469999],[4559.5,0.087821]],[[4561.1,0.002],[4561.6,0.002],[4561.7,0.4801],[4562.1,0.002],[4562.3,2.19188856]]]
["bitfinex","ETHUSD",1755216456737,[[4561.0,6.55760886],[4560.8,2.19257056],[4560.5,2.19272061],[4560.4,4.49469999],[4559.5,0.087821]],[[4561.1,0.002],[4561.6,0.002],[4562.1,0.4821],[4563.3,2.19140695],[4563.8,2.77849157]]]
["bitfinex","ETHUSD",1755216457033,[[4561.0,6.55760886],[4560.8,2.19257056],[4560.5,2.19272061],[4560.4,4.49469999],[4559.5,0.087821]],[[4561.1,0.002],[4561.6,0.002],[4562.1,0.4821],[4562.5,2.19378567],[4562.8,2.19165803]]]
["bitfinex","ETHUSD",1755216457234,[[4561.0,6.55760886],[4560.8,2.19257056],[4560.7,0.4962],[4560.5,2.19272061],[4560.4,3.99849999]],[[4561.1,0.002],[4561.6,0.002],[4562.1,0.4821],[4562.5,0.002],[4562.7,2.19173231]]]
["bitfinex","ETHUSD",1755216457544,[[4561.0,6.55760886],[4560.8,2.19257056],[4560.7,0.4962],[4560.5,2.19272061],[4560.4,3.99849999]],[[4561.1,0.002],[4561.6,0.002],[4562.1,0.4821],[4562.5,0.002],[4563.4,2.19337082]]]
["bitfinex","ETHUSD",1755216457748,[[4561.0,6.55760886],[4560.8,2.19257056],[4560.7,0.4962],[4560.5,2.19272061],[4560.4,3.99849999]],[[4561.1,0.002],[4561.6,0.002],[4562.1,0.4821],[4562.5,0.002],[4562.8,2.19163793]]]
["bitfinex","ETHUSD",1755216458148,[[4561.0,6.55760886],[4560.8,2.19257056],[4560.7,0.4962],[4560.5,2.19272061],[4560.4,3.99849999]],[[4561.1,0.002],[4561.6,0.002],[4562.1,0.4821],[4562.5,0.002],[4565.5,0.087815]]]
["bitfinex","ETHUSD",1755216458350,[[4561.0,9.55760886],[4560.8,2.19257056],[4560.7,0.4962],[4560.6,3.99849999],[4560.5,2.19272061]],[[4561.1,0.002],[4561.6,0.002],[4562.1,0.4821],[4562.5,0.002],[4563.4,0.002]]]
["bitfinex","ETHUSD",1755216458529,[[4561.0,10.05380886],[4560.8,2.19257056],[4560.6,3.99849999],[4560.5,2.19272061],[4558.4,2.63176757]],[[4561.1,0.002],[4561.6,0.002],[4562.1,0.002],[4562.4,0.4801],[4562.5,0.002]]]
["bitfinex","ETHUSD",1755216458939,[[4561.0,10.05380886],[4560.8,2.19257056],[4560.6,3.99849999],[4560.5,2.19272061],[4559.3,10.0]],[[4561.1,0.002],[4561.6,0.002],[4562.1,0.002],[4562.4,0.4801],[4562.5,0.002]]]
["bitfinex","ETHUSD",1755216459148,[[4561.0,10.05380886],[4560.9,3.99849999],[4560.8,2.19257056],[4560.5,2.19272061],[4560.1,7.15]],[[4561.1,0.002],[4561.6,0.002],[4562.1,0.002],[4562.4,0.4801],[4562.5,0.002]]]
["bitfinex","ETHUSD",1755216459467,[[4561.4,2.19230937],[4561.2,2.19237745],[4561.1,3.0],[4561.0,7.05380886],[4560.9,3.99849999]],[[4561.6,0.002],[4562.1,0.002],[4562.4,0.4801],[4562.5,0.002],[4562.7,0.16174222]]]
["bitfinex","ETHUSD",1755216459653,[[4561.4,5.66130937],[4561.3,3.0],[4561.2,2.19237745],[4561.0,3.08760886],[4560.9,3.99849999]],[[4561.6,0.002],[4562.1,0.002],[4562.4,0.4801],[4562.5,0.002],[4562.7,0.16174222]]]
["bitfinex","ETHUSD",1755216459854,[[4561.4,9.85627805],[4561.2,2.19237745],[4561.1,0.4962],[4561.0,2.97800886],[4560.9,3.99849999]],[[4561.6,0.002],[4562.1,0.002],[4562.4,0.4801],[4562.5,0.002],[4562.7,0.16174222]]]
["bitfinex","ETHUSD",1755216460945,[[4561.4,13.85477804],[4561.2,9.34237745],[4561.0,3.47420886],[4559.6,17.28227275],[4559.4,2.19324672]],[[4561.6,0.002],[4562.1,0.002],[4562.5,0.002],[4562.7,0.16174222],[4562.8,0.4801]]]
["bitfinex","ETHUSD",1755216461146,[[4561.4,13.85477804],[4561.3,7.15],[4561.2,7.45737745],[4561.0,2.97800886],[4559.9,2.19299163]],[[4561.6,0.002],[4562.1,0.002],[4562.5,0.002],[4562.8,0.4801],[4563.6,0.002]]]
["bitfinex","ETHUSD",1755216461473,[[4561.5,5.19226131],[4561.4,11.35097804],[4561.3,7.15],[4561.2,5.265],[4561.0,2.97800886]],[[4561.6,0.002],[4562.1,0.002],[4562.5,0.002],[4562.8,0.4801],[4563.6,0.002]]]
["bitfinex","ETHUSD",1755216461673,[[4561.5,5.68846131],[4561.4,10.85477804],[4561.3,7.15],[4561.2,5.265],[4561.0,2.97800886]],[[4561.6,0.002],[4562.1,0.002],[4562.5,0.002],[4562.8,0.4801],[4563.6,0.002]]]
["bitfinex","ETHUSD",1755216461877,[[4561.9,2.19206909],[4561.5,9.6869613],[4561.4,14.00627805],[4561.2,5.265],[4561.0,2.97800886]],[[4562.1,0.002],[4562.5,0.002],[4562.8,0.4801],[4563.6,0.002],[4563.8,2.19116183]]]
["bitfinex","ETHUSD",1755216462057,[[4561.9,12.89969668],[4561.8,3.0],[4561.7,2.19213776],[4561.5,2.68846131],[4561.4,3.38727805]],[[4562.1,0.002],[4562.5,0.002],[4562.8,0.4801],[4563.6,0.002],[4563.8,2.19116183]]]
["bitfinex","ETHUSD",1755216462244,[[4561.9,12.98737599],[4561.7,2.19213776],[4561.5,2.68846131],[4561.4,3.27767805],[4555.1,5.12505699]],[[4562.1,0.002],[4562.5,0.002],[4562.8,0.4801],[4563.3,0.16662656],[4563.6,0.002]]]
["bitfinex","ETHUSD",1755216462591,[[4561.9,12.98737599],[4561.7,2.19213776],[4561.5,2.68846131],[4561.4,10.42767805],[4556.8,2.74831529]],[[4562.1,0.002],[4562.5,0.002],[4562.8,0.4801],[4563.3,0.16662656],[4563.6,0.002]]]
["bitfinex","ETHUSD",1755216462778,[[4561.9,12.98737599],[4561.7,2.19213776],[4561.5,2.68846131],[4561.4,10.42767805],[4558.3,0.001]],[[4562.1,0.002],[4562.5,0.002],[4562.8,0.4801],[4563.3,0.16662656],[4563.6,0.002]]]
["bitfinex","ETHUSD",1755216463161,[[4561.9,12.98737599],[4561.7,2.19213776],[4561.5,2.68846131],[4561.4,3.27767805],[4561.1,7.15]],[[4562.1,0.002],[4562.5,0.002],[4563.6,0.002],[4564.0,2.19107258],[4564.5,0.46708017]]]
["bitfinex","ETHUSD",1755216463343,[[4561.9,9.485076],[4561.7,2.19213776],[4561.6,3.99849999],[4561.5,2.19226131],[4561.4,3.27767805]],[[4562.1,0.002],[4562.5,0.002],[4563.6,0.002]]]
["bitfinex","ETHUSD",1755216463344,[[4561.9,9.485076],[4561.7,2.19213776],[4561.6,3.99849999],[4561.5,2.19226131],[4561.4,3.27767805]],[[4562.1,0.002],[4562.5,0.002],[4563.1,0.4801],[4563.6,0.002],[4564.7,0.58730315]]]
["bitfinex","ETHUSD",1755216463667,[[4561.9,9.485076],[4561.7,6.19063775],[4561.5,2.19226131],[4561.4,3.27767805],[4560.5,7.15]],[[4562.1,0.002],[4562.5,0.002],[4563.1,0.4801],[4563.6,0.002],[4564.8,2.77999024]]]
["bitfinex","ETHUSD",1755216463877,[[4562.0,5.19202104],[4561.9,9.485076],[4561.7,3.99849999],[4561.5,2.19226131],[4561.4,3.27767805]],[[4562.1,0.002],[4562.5,0.002],[4563.1,0.4801],[4563.6,0.002],[4564.1,2.19302281]]]
["bitfinex","ETHUSD",1755216464077,[[4562.0,5.19202104],[4561.9,5.988876],[4561.6,3.99849999],[4561.5,2.19226131],[4561.4,3.27767805]],[[4562.1,0.002],[4562.5,0.002],[4563.1,0.4801],[4563.6,0.002],[4564.1,0.002]]]
["bitfinex","ETHUSD",1755216464383,[[4562.0,8.65902104],[4561.9,2.520876],[4561.7,3.0],[4561.6,3.99849999],[4561.5,2.19226131]],[[4562.1,0.002],[4562.5,0.002],[4562.6,0.4801],[4563.3,0.1672008],[4563.6,0.002]]]
["bitfinex","ETHUSD",1755216464538,[[4562.0,10.07701074],[4561.9,2.520876],[4561.6,3.99849999],[4561.5,2.19226131],[4561.0,2.19250164]],[[4562.1,0.002],[4562.5,0.002],[4562.6,0.4801],[4563.3,0.1672008],[4563.6,0.002]]]
["bitfinex","ETHUSD",1755216464734,[[4562.0,10.07701074],[4561.9,2.520876],[4561.6,3.99849999],[4561.5,2.19226131],[4561.1,0.4962]],[[4562.1,0.002],[4562.5,0.002],[4562.6,0.4801],[4563.3,0.1672008],[4563.6,0.002]]]
["bitfinex","ETHUSD",1755216466538,[[4562.0,10.07601074],[4561.9,2.520876],[4561.6,3.99849999],[4561.5,2.19226131],[4561.4,1.08536868]],[[4562.1,0.002],[4562.5,0.002],[4562.6,0.4801],[4563.2,2.19148418],[4563.3,0.1672008]]]
["bitfinex","ETHUSD",1755216466742,[[4562.0,10.07601074],[4561.9,2.520876],[4561.6,3.99849999],[4561.5,2.19226131],[4561.4,1.08536868]],[[4562.1,0.4821],[4562.5,0.002],[4563.1,2.19150138],[4563.3,0.1672008],[4563.4,0.002]]]
["bitfinex","ETHUSD",1755216466973,[[4562.0,10.07601074],[4561.9,2.520876],[4561.6,3.99849999],[4561.5,2.19226131],[4561.4,1.08536868]],[[4562.1,0.4821],[4562.5,0.002],[4563.3,0.1672008],[4563.4,0.002],[4563.9,0.002]]]
["bitfinex","ETHUSD",1755216467366,[[4562.0,10.07601074],[4561.9,2.520876],[4561.6,3.99849999],[4561.5,2.19226131],[4561.4,1.08536868]],[[4562.1,0.002],[4562.5,0.4821],[4563.2,2.19145977],[4563.3,0.1672008],[4563.4,0.002]]]
["bitfinex","ETHUSD",1755216467675,[[4562.0,8.65802104],[4561.9,2.520876],[4561.6,3.99849999],[4561.5,2.19226131],[4561.4,1.08536868]],[[4562.1,0.4821],[4562.5,0.002],[4563.2,2.19145625],[4563.3,0.1672008],[4563.4,0.002]]]
["bitfinex","ETHUSD",1755216467876,[[4562.0,8.65802104],[4561.9,2.520876],[4561.6,3.99849999],[4561.5,2.19226131],[4561.4,1.08536868]],[[4562.1,0.4821],[4562.5,0.002],[4563.3,2.35859921],[4563.4,0.002],[4563.9,0.46908017]]]
["bitfinex","ETHUSD",1755216468176,[[4562.0,8.65802104],[4561.9,2.520876],[4561.6,3.99849999],[4561.5,2.19226131],[4561.4,1.08536868]],[[4562.1,0.002],[4562.5,0.002],[4562.6,0.4801],[4563.3,2.35859921],[4563.4,0.002]]]
["bitfinex","ETHUSD",1755216468685,[[4562.0,8.65802104],[4561.9,2.520876],[4561.6,3.99849999],[4561.5,2.19226131],[4561.4,1.08536868]],[[4562.1,0.002],[4562.5,0.002],[4562.6,0.4801],[4563.3,0.1672008],[4563.4,2.19335817]]]
["bitfinex","ETHUSD",1755216468884,[[4562.0,8.65802104],[4561.9,2.520876],[4561.6,3.99849999],[4561.5,2.19226131],[4561.4,1.08536868]],[[4562.1,0.002],[4562.5,0.002],[4562.6,0.4801],[4563.3,0.1672008],[4563.4,0.002]]]
["bitfinex","ETHUSD",1755216469459,[[4562.0,8.65802104],[4561.9,2.520876],[4561.6,3.99849999],[4561.5,2.19226131],[4561.4,1.08536868]],[[4562.1,0.4821],[4562.5,0.002],[4563.3,0.1672008],[4563.4,0.002],[4565.8,1.97347465]]]
["bitfinex","ETHUSD",1755216469686,[[4562.0,8.65802104],[4561.9,2.520876],[4561.6,3.99849999],[4561.5,2.19226131],[4561.4,1.08536868]],[[4562.1,0.4821],[4562.5,0.002],[4563.2,2.1914491],[4563.3,0.1672008],[4563.4,0.002]]]
["bitfinex","ETHUSD",1755216470051,[[4562.0,12.65652103],[4561.9,2.520876],[4561.5,9.34226131],[4561.4,1.08536868],[4560.6,2.19268179]],[[4562.1,0.4821],[4562.5,0.002],[4563.2,2.1914491],[4563.3,0.1672008],[4563.4,0.002]]]
["bitfinex","ETHUSD",1755216471979,[[4562.0,3.465],[4561.9,0.1096],[4561.8,2.19210903],[4561.5,6.1907154],[4561.1,2.19240649]],[[4562.1,0.74950344],[4562.5,0.46908017],[4562.6,2.19174385],[4562.9,2.19160653],[4563.1,0.78258075]]]
["bitfinex","ETHUSD",1755216537588,[[4562.3,3.45],[4562.0,0.001],[4561.7,0.001],[4561.6,2.1921702],[4561.4,2.19330635]],[[4562.4,3.12292886],[4562.7,2.19169971],[4563.2,2.19148512],[4563.9,0.69271288],[4565.8,1.97347465]]]
["bitfinex","ETHUSD",1755216561858,[[4564.8,15.34410942],[4564.7,2.19072447],[4564.3,2.19091646],[4564.2,7.15],[4564.1,2.190993]],[[4564.9,1e-08],[4566.1,0.4654],[4566.3,0.4657],[4566.6,2.18983322],[4566.9,2.1896774]]]
["bitfinex","ETHUSD",1755216600372,[[4567.5,3.435],[4566.3,2.18994425],[4566.2,3.99849999],[4565.8,5.259],[4565.4,0.4353]],[[4567.6,2.18933356],[4567.7,0.1096],[4567.9,0.9484],[4568.2,2.18907356],[4568.5,0.88078762]]]
["bitfinex","ETHUSD",1755216651642,[[4571.3,3.44],[4571.1,5.255],[4571.0,2.18769704],[4570.7,2.66533894],[4570.6,0.455]],[[4571.9,2.18732102],[4572.0,0.4677],[4572.1,2.65037975],[4572.5,0.002],[4572.7,2.18693661]]]
["bitfinex","ETHUSD",1755216667381,[[4569.8,3.439],[4569.4,5.254],[4568.7,0.8899],[4567.8,2.18919608],[4567.6,3.001]],[[4569.9,3.11943168],[4570.0,2.1881838],[4570.2,0.21548836],[4570.3,0.46916044],[4570.4,0.75452319]]]
["bitfinex","ETHUSD",1755216707202,[[4566.4,0.001],[4565.5,0.553],[4565.4,2.19138446],[4564.9,0.001],[4564.1,3.001]],[[4567.0,39.64243899],[4567.1,0.78537902],[4567.2,2.18954865],[4567.4,3.36749796],[4568.0,3.76795164]]]
["bitfinex","ETHUSD",1755216773842,[[4566.4,0.001],[4566.3,0.001],[4566.0,3.428],[4565.7,2.19119786],[4565.5,2.19133727]],[[4566.5,0.9189],[4566.6,2.18981673],[4566.9,2.18969298],[4567.4,2.18943506],[4567.5,3.25230185]]]
["bitfinex","ETHUSD",1755216820042,[[4569.0,2.18866272],[4568.9,5.60871063],[4568.7,2.1887821],[4568.3,2.18896131],[4567.9,3.0]],[[4569.1,0.002],[4569.2,0.002],[4569.3,0.002],[4569.8,0.4733],[4569.9,0.4565]]]
["bitfinex","ETHUSD",1755216834145,[[4567.8,3.5296],[4566.6,3.4611]],[[4568.1,0.4423],[4568.6,0.6091],[4569.0,0.002],[4569.1,0.16830034],[4569.2,2.19060457]]]
["bitfinex","ETHUSD",1755216899610,[[4570.8,10.88771781],[4570.6,2.18786933],[4570.3,2.18800055],[4570.1,3.0],[4567.3,2.74831529]],[[4570.9,0.002],[4572.5,0.4582],[4572.8,0.1096],[4573.3,0.46860674],[4573.6,2.64696676]]]
["bitfinex","ETHUSD",1755216942625,[[4570.7,6.61116569],[4570.5,2.18791608],[4570.3,3.99849998],[4570.2,2.18808798],[4569.8,3.19247495]],[[4570.8,0.002],[4570.9,0.002],[4571.3,0.9303],[4572.0,2.1872361],[4572.2,2.18913895]]]
["bitfinex","ETHUSD",1755216966188,[[4570.7,4.0676],[4570.6,2.18788655],[4570.3,2.18800499],[4570.0,5.0],[4569.9,2.18822449]],[[4570.8,0.47400001],[4570.9,0.002],[4571.2,0.4782],[4571.3,0.002],[4571.4,2.29712599]]]
["bitfinex","ETHUSD",1755217028302,[[4569.2,3.99849998],[4568.9,3.409],[4568.8,0.6596],[4568.6,0.001],[4568.5,0.001]],[[4569.3,0.9169],[4569.4,2.18847753],[4569.5,0.1096],[4569.7,2.65999518],[4569.8,3.41]]]
["bitfinex","ETHUSD",1755217056372,[[4568.9,0.55],[4568.7,0.1096],[4568.6,2.18881368],[4568.3,5.59899415],[4568.1,0.8974]],[[4569.2,0.4597],[4569.3,2.79562129],[4569.6,2.18838702],[4570.0,3.47025897],[4570.1,3.412]]]
["bitfinex","ETHUSD",1755217095726,[[4567.6,0.55],[4567.5,2.29894485],[4567.4,3.408],[4567.1,2.19056683],[4567.0,0.454]],[[4568.3,0.1096],[4568.6,0.9568],[4568.8,3.0],[4569.1,2.18861546],[4569.5,3.408]]]
["bitfinex","ETHUSD",1755217140013,[[4570.0,3.77866563],[4569.9,3.404],[4569.8,2.18826279],[4569.5,2.18837612],[4569.0,2.18866027]],[[4570.1,0.002],[4570.2,0.80000001],[4570.3,0.002],[4570.6,0.002],[4571.0,0.1116]]]
["bitfinex","ETHUSD",1755217213906,[[4567.6,0.001],[4567.1,0.001],[4566.8,2.7396798],[4566.7,0.001],[4566.6,0.001]],[[4567.7,36.41988211],[4567.9,2.97257668],[4568.0,0.4755],[4568.3,1.45597144],[4568.9,1.58079074]]]
["bitfinex","ETHUSD",1755217236942,[[4561.8,2.74311714],[4561.5,2.19224795],[4561.4,0.001],[4561.0,1.0352],[4560.9,2.19252861]],[[4561.9,0.1096],[4562.0,0.20126135],[4562.1,4.68125809],[4562.2,0.46354925],[4562.4,1.085488]]]
["bitfinex","ETHUSD",1755217266189,[[4560.8,2.74359778],[4560.6,2.19267087],[4560.3,2.19279357],[4560.1,0.1096],[4559.3,2.19331485]],[[4560.9,0.57471108],[4561.0,0.58410642],[4561.2,3.418],[4561.3,0.77901125],[4561.7,1.16845632]]]
["bitfinex","ETHUSD",1755217317792,[[4557.0,2.19442615],[4556.4,2.19471512],[4556.3,2.00606529],[4556.2,0.1096],[4556.1,0.001]],[[4557.1,0.58710519],[4557.4,4.21980692],[4557.5,0.5469],[4557.7,1.17245787],[4557.9,2.19399659]]]
["bitfinex","ETHUSD",1755217354507,[[4559.4,2.80287104],[4559.3,3.99849998],[4559.2,5.61735529],[4558.9,2.1935115],[4558.8,0.4389]],[[4559.5,0.802],[4559.9,0.002],[4560.0,0.002],[4560.2,4.322],[4560.4,0.46951471]]]
["bitfinex","ETHUSD",1755217377205,[[4559.2,0.5],[4558.8,0.001],[4558.5,2.19368825],[4558.4,0.1096],[4558.3,2.19379335]],[[4559.3,10.16060696],[4559.4,0.1096],[4559.5,3.5820373],[4559.6,0.31273648],[4559.8,0.78280692]]]
["bitfinex","ETHUSD",1755217448376,[[4560.8,7.20116423],[4560.6,2.19266671],[4560.3,2.19279516],[4560.1,5.06090559],[4558.9,2.30010409]],[[4560.9,1e-08],[4561.4,0.002],[4561.8,0.4981],[4562.3,0.002],[4562.7,0.002]]]
["bitfinex","ETHUSD",1755217489610,[[4561.9,0.55],[4561.8,3.41],[4561.6,0.1096],[4561.4,2.19229464],[4556.9,1.03308766]],[[4562.1,0.4971],[4562.5,2.30140359],[4562.7,0.46767731],[4562.8,2.77811385],[4563.0,6.41]]]
["bitfinex","ETHUSD",1755217506186,[[4559.8,0.001],[4559.3,0.001],[4559.1,0.001],[4558.8,0.001],[4558.3,2.19375672]],[[4559.9,6.22993054],[4560.0,30.0],[4560.1,5.60393643],[4560.3,0.3103173],[4560.4,2.19283216]]]
["bitfinex","ETHUSD",1755217576747,[[4557.8,0.001],[4557.5,0.9784],[4557.4,0.1106],[4556.9,3.99849998],[4555.4,11.19964512]],[[4558.7,50.2710222],[4558.8,2.1935597],[4558.9,0.69513062],[4559.2,3.25136911],[4559.5,1.17310022]]]
["bitfinex","ETHUSD",1755217620311,[[4556.8,2.19451429],[4556.5,2.57362442],[4556.4,0.55],[4556.0,0.02194907],[4555.9,2.19495323]],[[4557.6,3.0],[4557.7,33.404],[4557.8,0.58520717],[4558.1,1.05762759],[4558.3,11.19964512]]]
["bitfinex","ETHUSD",1755217635371,[[4557.7,0.55],[4557.6,0.1096],[4557.5,2.19418433],[4557.2,2.19432983],[4556.9,0.8998]],[[4558.1,3.402],[4558.2,5.19385581],[4558.4,2.76295608],[4558.6,0.07],[4558.7,11.8419785]]]
["bitfinex","ETHUSD",1755217681481,[[4558.7,0.55],[4558.6,2.1936531],[4558.4,0.02193752],[4558.3,2.19380032],[4558.2,0.61598872]],[[4559.1,0.16211983],[4559.2,0.002],[4559.3,0.4498],[4559.4,6.1559754],[4559.5,4.00216021]]]
["bitfinex","ETHUSD",1755217756956,[[4557.8,2.74403667],[4557.6,3.398],[4557.5,0.1096]],[[4558.2,0.1096],[4558.4,5.19375422],[4558.5,3.398]]]
["bitfinex","ETHUSD",1755217776389,[[4557.5,0.55],[4557.4,0.1096],[4557.2,0.659339],[4557.1,3.397],[4556.7,3.12413228]],[[4557.7,0.4644],[4557.8,0.4988],[4557.9,3.397],[4558.1,0.46918078],[4558.2,0.1096]]]
["bitfinex","ETHUSD",1755217834436,[[4554.4,2.19566988],[4553.7,2.62659377],[4553.6,3.8655],[4553.2,2.19624991],[4552.7,2.79984437]],[[4555.4,3.0],[4555.5,30.9458],[4555.6,5.58714649],[4555.7,2.19507131]]]
["bitfinex","ETHUSD",1755217869617,[[4553.5,0.001],[4553.1,0.001],[4552.6,2.19654438],[4552.4,3.405],[4552.1,0.001]],[[4553.6,2.78333648],[4553.7,3.9079],[4553.9,0.78323292],[4554.0,3.405],[4554.1,0.29608879]]]
["bitfinex","ETHUSD",1755217887532,[[4551.4,0.55],[4551.3,3.15775179],[4551.1,0.001],[4550.9,2.19736011],[4550.3,2.19764628]],[[4552.0,3.399],[4552.4,35.19668304],[4552.7,2.19650128],[4553.1,0.4382],[4553.2,2.19626144]]]
["bitfinex","ETHUSD",1755217926097,[[4554.3,0.001],[4553.9,0.001],[4553.0,2.7473504],[4552.9,0.4569],[4552.8,2.66774849]],[[4554.4,40.69680162],[4554.5,0.58307134],[4554.6,2.49425589],[4554.8,0.78323292],[4554.9,2.19543788]]]
["bitfinex","ETHUSD",1755217982124,[[4545.8,0.55],[4545.7,0.001],[4545.1,0.472],[4544.9,0.4648],[4544.8,2.20027231]],[[4546.7,6.89841704],[4547.2,3.0],[4547.6,0.58733036],[4547.9,0.78310715],[4548.2,2.32897218]]]
["bitfinex","ETHUSD",1755217992150,[[4547.9,2.74881703],[4546.9,0.472],[4546.7,3.481],[4546.6,0.001],[4546.4,0.001]],[[4548.0,0.46463733],[4548.5,0.58138668],[4548.8,0.78310715],[4549.2,1.17466072],[4549.7,0.16702604]]]
["bitfinex","ETHUSD",1755218029657,[[4549.7,0.55],[4549.6,2.19799422],[4549.3,2.30772961],[4549.0,0.4354],[4548.8,0.4524]],[[4549.9,0.002],[4550.0,0.16708806],[4550.1,0.1116],[4550.3,3.0],[4550.4,5.6926096]]]
["bitfinex","ETHUSD",1755218082538,[[4546.6,0.1106],[4546.2,0.001],[4545.1,0.36380772],[4544.3,2.86146955],[4542.0,11.24]],[[4547.1,0.4429],[4547.2,0.43246419],[4547.5,3.0],[4547.6,2.19899887],[4547.7,3.463]]]
["bitfinex","ETHUSD",1755218117318,[[4547.0,4.53451199],[4546.8,5.68734519],[4546.5,2.19945401],[4546.4,2.19952521],[4546.2,0.088101]],[[4547.1,0.002],[4548.2,0.002],[4548.5,0.002],[4548.8,0.4652],[4548.9,0.4554]]]
["bitfinex","ETHUSD",1755218146677,[[4549.1,6.58866071],[4548.9,2.19830505],[4548.6,6.19697863],[4548.5,3.0],[4548.4,3.6494163]],[[4549.2,1e-08],[4549.6,0.002],[4549.7,0.469],[4549.8,0.465],[4550.0,0.002]]]
["bitfinex","ETHUSD",1755218191471,[[4551.9,0.55],[4551.8,0.1096],[4551.7,2.19696871],[4551.6,3.437],[4551.3,2.1971418]],[[4552.5,0.5793],[4552.6,0.4667],[4552.7,2.19650245],[4553.3,5.19620951],[4553.4,0.31544681]]]
["bitfinex","ETHUSD",1755218239699,[[4554.2,2.74577532],[4554.1,0.55],[4554.0,2.19587176],[4553.9,3.0],[4553.8,7.79760889]],[[4554.3,1e-08],[4555.3,0.002],[4555.7,0.4633],[4557.0,5.275],[4557.2,2.19433123]]]
["bitfinex","ETHUSD",1755218260125,[[4557.6,0.659152],[4557.4,5.272],[4556.9,5.68187363],[4554.8,10.0],[4553.3,2.63460035]],[[4558.8,0.9397],[4559.3,0.2495],[4559.6,2.19318],[4559.7,3.63407229],[4560.0,0.58831749]]]
["bitfinex","ETHUSD",1755218292039,[[4560.5,7.51573766],[4560.3,2.19281442],[4559.9,2.19301967],[4559.7,2.19309427],[4558.6,2.19365276]],[[4560.6,0.002],[4561.5,0.47041659],[4562.0,3.55],[4562.1,3.23501726],[4562.2,0.1096]]]
["bitfinex","ETHUSD",1755218329279,[[4565.7,3.427],[4565.6,0.1096],[4565.4,2.19036448],[4565.2,2.19048424],[4564.8,0.4726]],[[4565.9,0.46933679],[4566.0,0.9887],[4566.1,0.58747096],[4566.2,0.4932],[4566.3,2.29956358]]]
["bitfinex","ETHUSD",1755218358304,[[4564.7,0.1096],[4564.6,3.445],[4564.2,2.19095958],[4563.9,2.19106131],[4563.4,3.09764702]],[[4564.9,0.942],[4565.0,2.1905819],[4565.1,0.55],[4565.3,2.30004346],[4565.6,3.445]]]
["bitfinex","ETHUSD",1755218395494,[[4563.2,2.3010446],[4562.9,2.1915778],[4562.8,3.443],[4562.3,2.1918363],[4562.2,0.9198]],[[4563.3,0.002],[4563.8,0.002],[4563.9,3.0],[4564.0,2.66356136],[4564.1,0.58090349]]]
["bitfinex","ETHUSD",1755218450983,[[4568.8,3.516],[4568.6,2.18885336],[4568.3,2.18898608],[4567.8,7.44319045],[4567.1,5.18955064]],[[4569.6,2.18837535],[4569.9,1.06136351]]]
["bitfinex","ETHUSD",1755218485434,[[4570.0,6.2897838],[4569.8,2.18825679],[4569.5,2.67548052],[4569.0,2.18865535],[4567.8,3.0]],[[4570.1,1e-08],[4571.1,0.1096],[4571.3,30.4436],[4571.5,3.9782],[4571.6,2.18742548]]]
["bitfinex","ETHUSD",1755218525308,[[4569.5,2.18838614],[4569.3,3.483],[4569.2,2.45210361],[4569.0,0.4458],[4568.7,2.18976338]],[[4570.2,0.9278],[4570.3,2.18805213],[4571.0,3.0],[4571.1,2.18769498],[4571.2,0.55]]]
["bitfinex","ETHUSD",1755218566416,[[4571.4,5.74511367],[4571.3,0.0288],[4571.2,2.18760085],[4570.9,2.63221223],[4570.7,0.486]],[[4571.5,0.002],[4571.6,0.002],[4572.1,0.1096],[4572.5,0.4532],[4572.7,2.73690266]]]
["bitfinex","ETHUSD",1755218621234,[[4571.4,3.442],[4571.3,0.001],[4571.1,2.18765711],[4570.9,0.001],[4570.8,2.18779547]],[[4571.5,0.872],[4571.6,11.53629447],[4571.9,2.1872818],[4572.0,0.002],[4572.2,2.737177]]]
["bitfinex","ETHUSD",1755218644494,[[4571.5,6.63966582],[4571.3,2.18856152],[4571.0,2.18769809],[4570.9,0.001],[4570.7,2.18782298]],[[4571.6,0.002],[4572.0,0.002],[4572.5,0.002],[4572.7,0.1096],[4573.0,0.4511]]]
["bitfinex","ETHUSD",1755218684388,[[4576.5,3.8988],[4576.4,0.448],[4575.8,2.18539551],[4571.3,3.788441],[4570.3,3.879773]],[[4577.1,0.002],[4577.5,2.18460937],[4577.7,0.01563772],[4577.8,5.66790511],[4577.9,0.4953]]]
["bitfinex","ETHUSD",1755218714756,[[4581.6,4.43012643],[4580.4,0.55],[4580.0,6.06116078],[4579.7,2.18351872],[4579.6,0.28305791]],[[4582.2,0.2495],[4583.1,0.4683],[4583.5,0.4372],[4584.0,0.01462126],[4584.2,0.536]]]
["bitfinex","ETHUSD",1755218745721,[[4593.8,0.4642],[4593.5,0.4953],[4593.4,2.1770237],[4579.9,7.76198841],[4578.7,9.31438609]],[[4595.4,2.17610796],[4595.6,0.01569804],[4595.7,3.0],[4595.8,2.17591437],[4596.0,3.701]]]
["bitfinex","ETHUSD",1755218776367,[[4588.8,2.17919937],[4588.2,1.5049],[4587.9,2.17963854],[4587.8,9.4625],[4587.6,0.4172]],[[4589.5,1e-08],[4589.6,2.17884649],[4589.9,3.0],[4590.1,30.55],[4590.2,0.4701]]]
["bitfinex","ETHUSD",1755218826210,[[4585.9,3.07529556],[4585.7,0.001],[4585.6,2.18072818],[4585.3,0.001],[4582.6,10.0]],[[4586.7,2.18021912],[4587.0,3.695],[4587.1,2.18006583],[4587.5,2.17985454],[4588.3,3.31117151]]]
["bitfinex","ETHUSD",1755218845537,[[4587.4,3.23458403],[4587.2,2.17995303],[4586.9,5.86312165],[4586.1,2.1804908],[4571.8,1.42495746]],[[4587.5,0.002],[4588.3,0.002],[4588.4,0.1088],[4588.5,2.17936649],[4588.7,2.17927388]]]
["bitfinex","ETHUSD",1755218891933,[[4588.4,2.63210894],[4588.1,5.78954118],[4587.9,0.5828],[4587.5,2.17979797],[4585.1,10.0]],[[4588.5,1e-08],[4588.7,0.1088],[4589.0,0.002],[4589.3,2.17901492],[4589.5,2.17893384]]]
["bitfinex","ETHUSD",1755218937907,[[4586.4,0.001],[4586.1,0.001],[4585.9,0.001],[4585.6,0.001],[4585.2,0.47]],[[4586.5,2.18031178],[4586.7,3.0],[4586.8,30.0],[4587.0,6.05982845],[4587.1,0.55]]]
["bitfinex","ETHUSD",1755218974328,[[4584.9,0.001],[4584.7,2.18116263],[4584.4,2.18127751],[4582.4,10.0],[4582.1,2.18236888]],[[4585.9,2.18060468],[4586.0,3.0],[4586.1,4.66445939],[4586.8,0.58633024],[4586.9,0.002]]]
["bitfinex","ETHUSD",1755218990403,[[4579.8,0.001],[4579.4,0.001],[4578.8,0.4322],[4578.6,3.563],[4578.5,2.63628216]],[[4580.0,3.55],[4580.1,4.0429],[4580.3,2.18330945],[4580.5,0.099],[4580.7,0.30107699]]]
["bitfinex","ETHUSD",1755219036371,[[4576.0,0.1096],[4575.6,0.4498],[4575.5,0.001],[4575.2,0.4934],[4574.0,0.55]],[[4576.6,0.1096],[4577.1,3.46731923],[4577.2,3.555],[4577.3,0.57919972],[4577.6,3.88855752]]]
["bitfinex","ETHUSD",1755219088231,[[4575.5,0.001],[4575.0,0.001],[4574.5,0.001],[4574.1,0.001],[4573.8,0.1140493]],[[4575.6,37.1140835],[4575.8,2.87923755],[4576.0,3.55],[4576.1,2.96693221],[4576.4,1.15839945]]]
["bitfinex","ETHUSD",1755219105073,[[4576.5,2.29467593],[4576.3,7.54549998],[4576.2,2.18520927],[4576.0,0.429],[4575.8,0.4604]],[[4576.6,0.0632],[4577.5,0.1096],[4577.7,0.9077],[4577.9,3.0],[4578.0,3.65791002]]]
["bitfinex","ETHUSD",1755219167521,[[4575.6,0.4683],[4575.5,0.001],[4575.4,2.64409493],[4575.3,3.536],[4575.0,2.18675654]],[[4575.8,0.1096],[4576.2,2.1852332],[4576.4,3.0],[4576.5,5.72108657],[4576.6,0.002]]]
["bitfinex","ETHUSD",1755219206367,[[4570.4,0.001],[4570.0,0.2495],[4569.4,2.63633132],[4569.1,2.18858259],[4569.0,0.4783]],[[4570.5,2.18794442],[4570.7,2.18786606],[4570.8,3.0],[4570.9,30.55],[4571.1,4.4295]]]
["bitfinex","ETHUSD",1755219246389,[[4576.2,6.28611917],[4576.0,2.18529856],[4575.7,2.18544084],[4575.6,0.4621],[4575.3,0.55]],[[4576.3,0.002],[4576.6,0.002],[4577.8,0.1096],[4578.0,0.4713],[4578.1,0.4727]]]
["bitfinex","ETHUSD",1755219265645,[[4575.3,0.1096],[4575.2,0.4641],[4575.1,3.513],[4574.3,5.25],[4573.5,0.55]],[[4575.6,0.002],[4576.1,0.002],[4576.2,0.5736],[4576.3,0.4631],[4576.7,3.512]]]
["bitfinex","ETHUSD",1755219337162,[[4577.8,5.68145489],[4577.5,2.18457552],[4577.1,0.4346],[4576.9,2.1848593],[4576.1,4.54849998]],[[4578.3,0.4799],[4578.5,14.0853172],[4578.6,1e-08],[4578.7,2.6321355],[4578.8,0.002]]]
["bitfinex","ETHUSD",1755219373027,[[4578.5,6.22812143],[4578.4,2.29376914],[4578.2,2.18425384],[4578.1,0.4642],[4577.9,0.001]],[[4578.6,1e-08],[4578.8,0.002],[4579.0,0.002],[4579.2,0.002],[4579.4,0.4624]]]
["bitfinex","ETHUSD",1755219424303,[[4579.4,0.1088],[4579.3,0.001],[4578.9,0.11509388],[4578.7,3.99849998],[4578.4,2.18516644]],[[4579.5,0.95410001],[4580.0,0.002],[4580.1,0.1088],[4580.5,0.002],[4580.8,3.0]]]
["bitfinex","ETHUSD",1755219469697,[[4572.8,0.001],[4572.1,0.11424574],[4571.7,0.449],[4571.3,0.4653],[4571.2,0.1096]],[[4572.9,12.78282223],[4573.1,2.18671196],[4573.2,0.78165489],[4573.4,2.18656597],[4573.5,1.15839945]]]
["bitfinex","ETHUSD",1755219538060,[[4569.4,0.1096],[4569.2,0.4743],[4568.9,0.4636],[4568.5,3.464],[4568.4,2.18890275]],[[4570.0,3.0],[4570.1,3.5736],[4570.2,2.18809909],[4570.3,0.5],[4570.4,0.4546]]]
["bitfinex","ETHUSD",1755219561750,[[4570.7,5.75644868],[4570.5,2.18792621],[4570.1,0.4743],[4569.9,2.18822494],[4569.7,0.4636]],[[4570.8,0.002],[4571.2,0.4546],[4571.3,0.458],[4571.7,3.1096],[4571.8,2.18934504]]]
["bitfinex","ETHUSD",1755219628607,[[4570.7,3.20364868],[4570.5,2.18793555],[4570.4,3.444],[4570.2,2.18808672],[4569.7,0.55]],[[4570.8,0.002],[4571.2,0.002],[4571.3,0.002],[4571.7,0.002],[4572.1,0.002]]]
["bitfinex","ETHUSD",1755219667087,[[4564.5,0.4635],[4564.3,2.66198169],[4564.0,2.19103202],[4563.5,5.66026342],[4561.3,7.45035099]],[[4565.1,3.0],[4565.2,3.469],[4565.9,0.903],[4566.1,2.19006319],[4566.8,1.17698538]]]
["bitfinex","ETHUSD",1755219685005,[[4566.6,2.18981298],[4566.4,2.18989392],[4566.2,3.453],[4566.0,0.6034],[4565.7,2.19020549]],[[4566.7,0.002],[4567.0,0.47013231],[4567.1,0.1096],[4567.2,0.002],[4567.3,0.16241533]]]
["bitfinex","ETHUSD",1755219743465,[[4563.9,2.19109465],[4563.6,10.0],[4563.5,2.19127776],[4563.4,3.99849998],[4563.1,5.42264771]],[[4566.7,0.002],[4567.0,3.0],[4567.2,0.002]]]
["bitfinex","ETHUSD",1755219782029,[[4565.3,0.1096],[4564.7,0.4705],[4564.3,5.63490898],[4563.2,2.19139715],[4562.8,0.658243]],[[4565.7,0.002],[4566.0,3.0],[4566.1,3.5536],[4566.2,0.002],[4566.3,0.8845318]]]
["bitfinex","ETHUSD",1755219801940,[[4565.1,0.001],[4564.7,3.5516],[4564.6,2.19077112],[4564.4,0.4618],[4564.3,2.19088908]],[[4565.3,0.4332],[4565.5,0.1096],[4565.6,5.19033428],[4565.7,0.002],[4565.9,2.19018941]]]
["bitfinex","ETHUSD",1755219845277,[[4564.3,0.001],[4563.9,0.4411],[4563.8,0.001],[4563.7,0.001],[4563.6,0.4923]],[[4564.4,47.85216966],[4564.6,2.30038574],[4564.8,0.4967],[4565.0,2.19060541],[4565.1,1.04518591]]]
["bitfinex","ETHUSD",1755219916034,[[4563.7,0.1096],[4563.3,0.001],[4563.2,0.4407],[4563.1,3.43],[4562.9,0.001]],[[4564.4,3.4709],[4564.5,3.9804],[4565.1,2.19053725],[4566.6,0.59077314],[4566.7,0.002]]]
["bitfinex","ETHUSD",1755219936321,[[4567.9,5.71978978],[4567.7,2.18926628],[4567.6,0.4641],[4567.4,3.99849998],[4567.3,2.18946217]],[[4568.0,0.002],[4569.0,0.9329],[4569.4,2.2980785],[4569.6,2.18838621],[4579.0,9.39801308]]]
["bitfinex","ETHUSD",1755219974758,[[4571.0,6.72410509],[4570.8,2.18778191],[4570.7,0.55],[4570.5,2.18792589],[4569.8,2.18825562]],[[4571.1,0.002],[4571.2,0.002],[4571.3,0.002],[4571.5,0.002]]]
["bitfinex","ETHUSD",1755220034431,[[4572.5,3.426],[4572.2,0.1096],[4572.1,2.18817251],[4572.0,0.44963],[4571.8,2.18731747]],[[4572.9,2.2964367],[4573.1,0.4359],[4573.3,2.64274002],[4573.7,2.18641586],[4573.8,3.426]]]
["bitfinex","ETHUSD",1755220089095,[[4572.8,3.422],[4572.6,0.1096],[4572.3,0.001],[4572.1,0.001],[4571.8,0.1142785]],[[4573.1,0.9185],[4573.3,0.002],[4573.5,0.1116],[4574.6,0.58828061],[4575.1,0.18946499]]]
["bitfinex","ETHUSD",1755220108284,[[4577.7,3.5266],[4577.5,2.18459813],[4576.9,2.61706833],[4576.7,0.55],[4576.6,0.4799]],[[4578.6,0.4557],[4578.7,0.4714],[4579.7,9.01598161],[4579.9,5.41042904],[4580.2,2.18334988]]]
["bitfinex","ETHUSD",1755220161792,[[4574.6,0.001],[4574.2,0.001],[4573.7,0.001],[4573.6,0.1096],[4572.9,3.412]],[[4574.7,33.12843568],[4574.9,5.70745296],[4575.2,21.86208985],[4575.8,2.18541649],[4576.0,1.13828061]]]
["bitfinex","ETHUSD",1755220201963,[[4575.7,6.14545796],[4575.5,2.18553171],[4575.3,3.10514902],[4575.2,3.31052848],[4575.1,0.087538]],[[4575.8,0.002],[4576.1,0.002],[4576.7,0.002],[4577.7,3.411],[4578.1,0.47221908]]]
["bitfinex","ETHUSD",1755220232276,[[4577.1,14.7478758],[4576.9,2.18486333],[4576.7,2.18498044],[4576.0,6.18496542],[4575.9,17.15]],[[4577.2,1e-08],[4578.2,0.002],[4578.3,0.4526],[4578.4,1.54616486],[4579.6,2.18364436]]]
["bitfinex","ETHUSD",1755220317425,[[4576.6,0.219631],[4576.3,6.72386098],[4576.2,0.4726],[4576.1,0.001],[4571.3,5.04370491]],[[4576.7,0.002],[4576.9,3.398],[4577.0,0.1096],[4577.1,2.18479697],[4577.2,1e-08]]]
["bitfinex","ETHUSD",1755220361215,[[4579.8,0.1088],[4579.6,3.387],[4579.5,0.4726],[4579.3,0.656098],[4578.9,2.18390131]],[[4579.9,0.002],[4580.2,0.002],[4580.4,0.486],[4580.5,0.4731],[4580.9,2.18299848]]]
["bitfinex","ETHUSD",1755220380686,[[4578.6,0.001],[4578.1,0.001],[4577.7,0.1096],[4577.4,0.656309],[4577.2,5.56869471]],[[4578.7,9.79268028],[4578.9,6.50003063],[4579.3,2.18375184],[4579.5,0.58822099],[4579.6,0.25338106]]]
["bitfinex","ETHUSD",1755220425822,[[4575.3,0.001],[4575.2,0.001],[4575.1,0.001],[4575.0,0.001],[4574.6,0.4546]],[[4575.4,33.13252663],[4575.6,2.97016264],[4575.8,0.4629]]]
["bitfinex","ETHUSD",1755220506136,[[4574.3,0.001],[4574.2,0.001],[4574.1,0.001],[4573.8,0.001],[4573.2,0.001]],[[4574.4,37.82474918],[4574.5,8.09684636],[4574.6,2.18599466],[4574.8,0.78665692],[4575.1,1.17698538]]]
["bitfinex","ETHUSD",1755220523019,[[4570.9,0.001],[4570.7,0.5392],[4570.2,0.4734],[4569.6,2.18837042],[4569.4,5.251]],[[4571.4,3.373],[4571.6,0.1096],[4571.7,0.4956],[4571.8,7.50842208],[4572.0,0.441]]]
["bitfinex","ETHUSD",1755220566790,[[4565.7,0.4361],[4565.1,0.1096],[4565.0,0.4848],[4564.0,2.69004325],[4563.6,2.19125181]],[[4565.8,3.4806],[4566.0,2.19014474],[4566.6,7.52896585],[4566.7,0.9528],[4566.8,2.1897444]]]
["bitfinex","ETHUSD",1755220622300,[[4570.0,0.1096],[4569.6,3.74856],[4569.3,0.4586],[4568.2,3.0],[4565.2,2.7158411]],[[4570.1,0.4638],[4570.3,0.4364],[4570.7,0.69626887],[4571.0,0.84333142],[4571.3,3.3669791]]]
["bitfinex","ETHUSD",1755220641361,[[4568.1,0.001],[4567.9,0.02189189],[4567.8,2.18923673],[4567.6,0.4586],[4567.5,2.18937234]],[[4568.5,3.374],[4568.6,0.4638],[4568.7,2.18885309],[4569.0,2.18867335],[4569.1,0.4725]]]
["bitfinex","ETHUSD",1755220683119,[[4573.0,6.1117483],[4572.8,2.18682756],[4572.5,2.18696968],[4572.3,3.0],[4571.9,2.18725198]],[[4573.1,0.002],[4574.1,0.089643],[4574.5,0.59067134],[4574.6,0.465],[4574.8,1.23729513]]]
["bitfinex","ETHUSD",1755220742958,[[4585.3,0.1088],[4584.5,2.1812551],[4584.1,2.18143297],[4583.6,2.18168763],[4342.4,20.2020202]],[[4585.4,2.66680022],[4585.7,2.18071913],[4585.9,0.1088],[4586.3,2.18041962],[4588.3,0.2179]]]
["bitfinex","ETHUSD",1755220780048,[[4584.8,0.0744],[4584.7,0.1088],[4584.4,3.452],[4584.0,0.431],[4583.3,0.55]],[[4584.9,2.64847265],[4585.1,2.18098232],[4585.4,0.5733],[4585.7,3.455],[4588.4,5.236]]]
["bitfinex","ETHUSD",1755220799513,[[4582.6,0.5614],[4582.2,0.001],[4582.1,2.18339977],[4581.8,2.64814371],[4581.7,0.001]],[[4582.9,2.18207071],[4583.0,3.453],[4583.2,2.29071166],[4583.8,2.1815979],[4584.2,0.4896]]]
["bitfinex","ETHUSD",1755220834206,[[4578.3,0.001],[4577.9,0.001],[4577.2,0.4612],[4576.8,3.428],[4576.7,0.4677]],[[4578.4,2.18416914],[4578.5,0.4833],[4578.6,2.18407373],[4578.7,3.427],[4578.9,2.18393702]]]
["bitfinex","ETHUSD",1755220917562,[[4577.7,0.1096],[4577.6,0.001],[4577.5,2.18458749],[4577.4,0.4365],[4577.2,2.18472916]],[[4577.8,0.002],[4578.0,0.4548],[4578.3,0.4537],[4578.4,0.002]]]
["bitfinex","ETHUSD",1755220945584,[[4577.7,4.06827598],[4577.6,0.001],[4577.5,2.18457464],[4577.4,4.248],[4577.1,2.6478438]],[[4577.8,0.002],[4578.0,0.002],[4578.3,0.002],[4578.4,0.002],[4578.7,0.4766]]]
["bitfinex","ETHUSD",1755220996887,[[4582.5,0.1088],[4582.0,2.18245307],[4581.9,3.397],[4581.7,2.18255679],[4581.4,0.4689]],[[4582.7,0.9275],[4583.2,0.10880001],[4583.3,2.18185652],[4583.6,0.002],[4583.8,2.18159851]]]
["bitfinex","ETHUSD",1755221074234,[[4588.2,7.41524348],[4588.0,2.17959142],[4587.9,4.248],[4587.8,0.4979],[4587.7,2.1797393]],[[4588.3,0.2199],[4588.7,0.002],[4588.8,0.002],[4590.8,2.17831666],[4592.4,21.31]]]
["bitfinex","ETHUSD",1755221106619,[[4590.4,3.456],[4590.0,2.17864444],[4589.6,0.4353],[4589.4,2.17893406],[4589.2,0.474]],[[4590.9,0.9308],[4591.5,2.17797245],[4591.9,3.21777048],[4592.0,2.17770483]]]
["bitfinex","ETHUSD",1755221136144,[[4593.2,3.5618],[4592.6,0.462],[4592.3,2.17751492],[4592.1,4.0319],[4592.0,2.1776599]],[[4593.3,2.65388401],[4593.6,2.17695098],[4593.9,0.4372],[4594.1,2.17674872],[4594.2,0.1088]]]
["bitfinex","ETHUSD",1755221197921,[[4591.9,1e-08],[4591.8,0.001],[4591.4,0.001],[4590.6,0.001],[4590.5,0.1088]],[[4592.0,39.39788126],[4592.2,2.17762745],[4592.4,2.50626613],[4596.4,1.02837785],[4606.3,11.74303645]]]
["bitfinex","ETHUSD",1755221220234,[[4592.1,0.55],[4592.0,0.5816],[4591.8,1e-08],[4591.5,0.4674],[4591.4,0.001]],[[4592.6,3.412],[4592.7,2.64670398],[4592.9,0.1108],[4593.0,3.0]]]
["bitfinex","ETHUSD",1755221264427,[[4591.8,1e-08],[4591.7,0.55],[4591.6,0.1098],[4591.5,0.4395],[4591.4,2.17898091]],[[4592.1,3.5108],[4592.3,2.17757043],[4592.5,0.4917],[4592.6,2.63852874],[4593.0,7.45418547]]]
["bitfinex","ETHUSD",1755221374347,[[4591.8,6.8483832],[4591.7,4.337235],[4591.6,2.17887993],[4591.5,7.45518547],[4591.4,0.001]],[[4591.9,1e-08],[4592.3,0.002],[4592.4,0.002],[4592.7,0.487],[4592.8,0.002]]]
["bitfinex","ETHUSD",1755221411451,[[4594.8,0.55],[4594.7,0.1088],[4594.5,3.8439],[4594.3,2.17659309],[4594.1,0.4619]],[[4595.4,3.6079],[4595.5,2.176089],[4595.6,0.00200001],[4596.0,3.386],[4596.4,2.17566146]]]
["bitfinex","ETHUSD",1755221433804,[[4599.0,2.72437343],[4598.9,0.11],[4598.7,0.4326],[4598.4,3.419],[4598.2,0.4607]],[[4599.8,0.4501],[4600.0,1e-08],[4600.2,0.002],[4600.3,0.4541],[4600.5,3.0]]]
["bitfinex","ETHUSD",1755221483629,[[4594.5,1e-08],[4593.3,0.001],[4592.0,2.17765636],[4591.9,0.4596],[4591.8,3.423]],[[4594.6,39.89143409],[4594.8,2.17639085],[4595.0,16.44045161],[4595.1,2.17625169],[4595.4,2.75972821]]]
["bitfinex","ETHUSD",1755221518206,[[4586.5,0.6588],[4586.2,3.8445],[4585.8,0.84823],[4585.2,2.29632265],[4584.3,0.11390798]],[[4586.6,0.66271314],[4586.8,0.77826898],[4587.1,1.16740347],[4587.2,0.1088],[4587.3,0.4631]]]
["bitfinex","ETHUSD",1755221534988,[[4589.1,0.6588],[4589.0,0.001],[4588.8,3.477],[4588.0,0.4533],[4587.3,2.17989556]],[[4589.2,2.53265522],[4589.8,1.66533796],[4590.0,2.17868234],[4590.2,3.0],[4590.5,7.60108478]]]
["bitfinex","ETHUSD",1755221596659,[[4589.6,0.55],[4589.5,2.1788718],[4589.2,6.09581766],[4588.7,2.6354387],[4587.6,2.17978529]],[[4590.0,0.002],[4590.4,0.002],[4590.5,5.1804201],[4590.6,0.933],[4590.8,5.63127428]]]
["bitfinex","ETHUSD",1755221640515,[[4589.8,3.416],[4589.7,0.55],[4589.6,0.1088],[4589.5,0.0712],[4589.2,0.4609]],[[4590.2,0.1088],[4590.4,0.002],[4590.5,0.002],[4590.6,0.002],[4590.7,0.4691767]]]
["bitfinex","ETHUSD",1755221658773,[[4588.0,1e-08],[4587.6,0.001],[4586.9,0.001],[4586.5,0.001],[4585.7,0.4609]],[[4588.1,40.37263236],[4588.2,0.78065456],[4588.3,2.17947781],[4588.4,0.31615912],[4588.5,17.49882393]]]
["bitfinex","ETHUSD",1755221715882,[[4591.4,6.14798492],[4591.2,2.178073],[4590.8,5.6389642],[4590.4,2.17842133],[4590.3,16.32784209]],[[4591.5,0.002],[4592.4,1.49850179],[4592.5,0.002],[4592.7,0.78065456],[4593.0,1.17098184]]]
["bitfinex","ETHUSD",1755221752255,[[4593.8,6.33885005],[4593.6,2.1769207],[4593.4,1.01911373],[4593.3,2.1770549],[4593.0,2.65790847]],[[4593.9,0.002],[4594.1,0.002],[4594.3,0.002],[4594.7,0.9281],[4595.3,0.1088]]]
["bitfinex","ETHUSD",1755221773237,[[4597.3,0.55],[4597.2,2.17522848],[4596.8,2.17541851],[4596.3,0.4534],[4596.2,2.17567063]],[[4598.4,0.9281],[4598.5,2.17463415],[4598.9,2.17445715],[4599.3,0.15962493],[4599.4,2.17421771]]]
["bitfinex","ETHUSD",1755221807872,[[4601.2,0.6588],[4601.1,2.17338499],[4600.9,3.44],[4600.8,0.653066],[4600.7,2.17354847]],[[4601.9,0.57190478],[4602.0,2.17300902],[4602.2,3.44],[4602.3,3.67379703],[4602.9,3.34353462]]]
["bitfinex","ETHUSD",1755221861950,[[4604.5,0.55],[4604.2,19.21678496],[4604.1,2.17197715],[4604.0,5.03212715],[4603.4,5.217]],[[4606.4,0.013],[4607.4,3.97162187],[4607.9,0.94299855],[4608.1,16.21678496]]]
["bitfinex","ETHUSD",1755221874576,[[4609.7,2.16932747],[4608.9,2.16971511],[4608.8,0.02169762],[4608.7,0.4651],[4608.3,2.1699903]],[[4610.3,0.002],[4610.5,0.4858],[4610.7,2.60047551],[4610.8,4.62],[4611.1,2.16871257]]]
["bitfinex","ETHUSD",1755221911507,[[4611.4,0.1088],[4611.0,2.16871281],[4610.7,2.16885565],[4610.6,4.897],[4610.4,0.9403]],[[4611.5,0.002],[4611.9,2.63071709],[4612.1,0.6054],[4612.2,2.16817428],[4612.3,4.35]]]
["bitfinex","ETHUSD",1755221974212,[[4610.0,1e-08],[4609.8,0.001],[4609.5,0.001],[4609.3,0.001],[4609.2,0.68647435]],[[4610.1,2.27795034],[4610.2,4.046],[4610.4,2.16901588],[4610.7,0.4596],[4610.9,3.0]]]
["bitfinex","ETHUSD",1755222014448,[[4602.1,0.4411],[4601.4,2.17321948],[4600.7,0.55],[4600.6,2.1735938],[4600.1,3.888]],[[4602.8,3.883],[4602.9,0.02169354],[4603.0,0.2172459],[4603.1,2.17246682],[4603.4,0.44]]]
["bitfinex","ETHUSD",1755222032210,[[4598.1,0.1088],[4598.0,1e-08],[4597.7,0.441],[4597.6,0.4854],[4597.5,0.001]],[[4598.6,0.02718218],[4598.7,0.1088],[4599.4,3.0],[4599.5,4.3748],[4599.7,0.4568]]]
["bitfinex","ETHUSD",1755222054865,[[4602.3,3.854],[4602.2,0.1088],[4602.0,2.64212778],[4601.8,0.4652],[4601.7,2.72307812]],[[4602.5,0.002],[4602.7,0.002],[4602.9,0.1088],[4603.0,0.002]]]
["bitfinex","ETHUSD",1755222123503,[[4594.4,2.82659964],[4594.2,0.4515],[4594.1,2.67558866],[4593.8,0.55],[4593.5,5.17698008]],[[4595.3,0.1088],[4595.4,2.17608928],[4595.7,2.64265384],[4595.8,1.8562],[4595.9,3.756]]]
["bitfinex","ETHUSD",1755222142948,[[4594.6,0.001],[4594.1,0.001],[4593.3,0.4806],[4593.2,2.17708921],[4593.0,2.17721445]],[[4594.7,11.3128612],[4594.9,3.34496037],[4595.1,0.4745],[4595.3,2.17614032],[4595.5,1.53009881]]]
["bitfinex","ETHUSD",1755222181408,[[4597.9,6.82070593],[4597.7,2.17497967],[4597.4,2.17513663],[4597.2,2.1752342],[4596.5,0.55]],[[4598.0,0.002],[4598.5,0.002],[4598.9,0.935],[4599.3,0.46740532],[4599.4,0.1624028]]]
["bitfinex","ETHUSD",1755222234993,[[4600.7,11.02525051],[4600.6,2.17362952],[4600.4,0.9231],[4600.3,5.219],[4600.2,3.04114132]],[[4600.8,1e-08],[4601.9,0.4481],[4602.0,0.4789],[4602.5,0.002],[4602.6,0.1088]]]
["bitfinex","ETHUSD",1755222278141,[[4602.6,7.24088886],[4602.5,0.4327],[4602.4,7.87447941],[4602.2,6.42287384],[4602.0,2.17294618]],[[4603.0,0.002],[4603.4,0.4402],[4603.5,0.4635],[4604.0,0.1088],[4604.8,2.17165502]]]
["bitfinex","ETHUSD",1755222320042,[[4603.3,0.001],[4601.6,0.4277],[4601.4,0.4676],[4601.3,5.215],[4601.0,0.1088]],[[4603.4,40.90814558],[4603.6,2.17223095],[4603.9,2.17209279],[4604.0,0.58284152],[4604.3,2.94904761]]]
["bitfinex","ETHUSD",1755222383689,[[4602.8,4.5133],[4602.6,2.17267718],[4602.2,2.17283456],[4601.7,2.17306833],[4601.6,0.001]],[[4602.9,0.1088],[4603.3,0.002],[4603.4,0.002],[4603.8,2.17415817],[4603.9,0.002]]]
["bitfinex","ETHUSD",1755222431481,[[4609.0,0.1088],[4607.6,0.55],[4607.4,2.17038645],[4604.1,1.01405056],[4600.1,4.251]],[[4609.7,0.1088],[4610.0,0.002],[4610.6,3.4873],[4610.7,2.16888031],[4611.1,1.04522171]]]
["bitfinex","ETHUSD",1755222434495,[[4609.4,4.5012],[4609.1,2.16960704],[4609.0,0.1088],[4608.5,2.16988097]],[[4609.7,0.1088],[4610.0,0.002],[4610.4,2.16902115],[4610.7,0.458],[4610.8,0.4873]]]
["bitfinex","ETHUSD",1755222504303,[[4611.6,3.535],[4611.3,0.1098],[4611.0,0.4378],[4610.9,0.4807],[4610.8,0.001]],[[4612.2,2.27700837],[4612.5,0.4646],[4612.6,0.4956],[4612.8,3.0],[4612.9,0.21716948]]]
["bitfinex","ETHUSD",1755222540650,[[4611.3,0.001],[4611.1,3.523],[4611.0,2.16872399],[4610.8,0.4952],[4610.7,2.16885987]],[[4611.5,0.1088],[4612.2,3.0],[4612.3,0.46760044],[4612.5,1.0225],[4612.6,3.583293]]]
["bitfinex","ETHUSD",1755222563743,[[4611.9,6.50386493],[4611.7,2.16837821],[4611.6,0.4944],[4611.5,0.4527],[4611.4,0.52825661]],[[4612.0,1e-08],[4612.5,0.002],[4612.9,0.4725],[4613.0,0.002],[4613.1,0.4575]]]
["bitfinex","ETHUSD",1755222627615,[[4606.6,0.9378],[4606.4,0.1088],[4606.2,0.001],[4606.0,4.25],[4605.9,2.17112449]],[[4607.0,0.1088],[4608.8,1.03917605],[4609.1,0.77944548],[4609.2,5.212],[4609.5,3.33860176]]]
["bitfinex","ETHUSD",1755222643969,[[4606.6,0.001],[4606.2,0.001],[4606.1,0.001],[4605.9,0.1088],[4605.6,2.28566018]],[[4606.7,3.17547482],[4606.9,2.74788752],[4607.0,3.9591],[4607.1,0.41800254],[4607.2,0.77944548]]]
["bitfinex","ETHUSD",1755222690354,[[4604.3,1e-08],[4603.9,0.4315],[4603.8,0.4539],[4603.3,0.001],[4603.2,0.1088]],[[4604.4,9.23372463],[4604.6,2.17175038],[4605.0,1.019765],[4605.1,0.55],[4605.3,3.41366266]]]
["bitfinex","ETHUSD",1755222735716,[[4608.3,2.16997132]],[[4609.4,0.002],[4609.7,2.19645932],[4609.8,0.4777],[4609.9,0.1108],[4610.0,2.61351663]]]
["bitfinex","ETHUSD",1755222789424,[[4609.3,2.27832682],[4609.2,1.39154],[4609.0,3.46],[4608.6,0.04123691],[4605.9,2.67107041]],[[4609.4,0.002],[4609.8,0.002],[4609.9,0.002],[4610.2,0.1108],[4610.4,0.002]]]
["bitfinex","ETHUSD",1755222812131,[[4609.3,3.453],[4609.1,0.02207384],[4608.8,0.1098],[4608.6,2.2110894],[4608.2,2.17001113]],[[4609.4,1e-08],[4609.5,0.1088],[4609.6,2.16939073],[4609.8,0.002],[4609.9,0.002]]]
["bitfinex","ETHUSD",1755222869571,[[4611.1,3.438],[4610.8,2.64061347],[4610.5,2.64685719],[4609.8,3.15871306],[4609.4,2.71943452]],[[4611.8,2.16835087],[4611.9,0.4532],[4612.1,2.16821942],[4612.2,0.4723],[4612.3,0.002]]]
["bitfinex","ETHUSD",1755222934199,[[4612.4,3.424],[4611.8,2.27714677],[4611.5,8.02405401],[4607.7,1.04108206],[4607.4,0.48665078]],[[4612.5,1.0512],[4612.9,2.16787533],[4613.2,2.16772605],[4613.4,0.55],[4613.5,3.00000001]]]
["bitfinex","ETHUSD",1755222954328,[[4611.8,0.001],[4611.4,3.42],[4610.9,0.001],[4610.7,2.16886161],[4610.5,0.001]],[[4611.9,3.55749658],[4612.1,2.16822479],[4612.6,5.16802131],[4613.2,5.58773274],[4613.3,6.83061179]]]
["bitfinex","ETHUSD",1755222998695,[[4612.8,7.97516971],[4612.6,3.05733771],[4612.5,10.0],[4612.4,2.6359557],[4612.2,0.4627]],[[4612.9,1e-08],[4613.2,0.002],[4613.5,1e-08]]]
["bitfinex","ETHUSD",1755223045923,[[4615.2,0.001],[4615.1,0.001],[4614.9,3.402],[4614.7,0.001],[4614.5,0.108]],[[4615.3,1.26784504],[4615.4,0.108],[4615.9,3.46665952],[4616.0,2.16641571],[4617.0,1.16820882]]]
["bitfinex","ETHUSD",1755223095960,[[4613.0,0.81428608],[4612.9,3.8612],[4612.3,2.1680831],[4611.9,5.206],[4611.6,2.16941359]],[[4614.0,0.02709146],[4614.3,3.4],[4614.4,0.4698],[4614.5,0.4803],[4614.7,2.16700011]]]
["bitfinex","ETHUSD",1755223119228,[[4614.2,7.49929786],[4614.0,2.16730051],[4613.9,0.086826],[4613.8,4.25],[4613.4,2.16759858]],[[4614.3,0.002],[4614.8,0.002],[4615.2,0.11],[4615.3,0.002],[4615.4,0.8895]]]
["bitfinex","ETHUSD",1755223186245,[[4611.3,0.001],[4610.8,0.001],[4610.6,0.9321],[4610.4,0.001],[4610.0,3.391]],[[4611.4,3.54798],[4611.5,3.4998],[4611.6,2.1684668],[4611.7,0.4573],[4611.8,1.04381842]]]
["bitfinex","ETHUSD",1755223232856,[[4611.8,5.55135075],[4611.6,2.60043072],[4611.5,0.4881],[4611.3,2.16858179],[4610.9,13.0]],[[4611.9,1e-08],[4612.4,0.002],[4612.8,0.4738],[4612.9,0.4661],[4613.4,0.02909498]]]
["bitfinex","ETHUSD",1755223237978,[[4611.8,7.33543808],[4611.6,2.16842257],[4611.2,8.41615247],[4611.0,5.16868629],[4610.5,0.55]],[[4611.9,1e-08],[4612.4,0.002],[4612.8,0.4661],[4612.9,0.4738],[4613.3,2.1676528]]]
["bitfinex","ETHUSD",1755223292136,[[4608.7,1e-08],[4608.3,0.001],[4608.2,0.4378],[4608.0,0.1088],[4607.7,5.54925235]],[[4608.8,2.63410395],[4609.0,2.85839902],[4609.1,3.379],[4609.3,0.77535611],[4609.5,0.442]]]
["bitfinex","ETHUSD",1755223362651,[[4605.7,2.17122261],[4605.6,0.8842],[4605.5,0.87097642],[4605.2,3.374]],[[4606.5,0.1088],[4606.9,3.374],[4607.0,2.48668811],[4607.1,0.4402],[4607.2,0.4944]]]
["bitfinex","ETHUSD",1755223383660,[[4607.0,0.9068],[4606.9,4.25],[4606.8,0.1088],[4606.7,2.17073244],[4606.4,2.17087781]],[[4607.4,0.1088],[4608.0,0.4379],[4608.1,0.4922],[4608.6,0.0291232],[4608.7,4.97016547]]]
["bitfinex","ETHUSD",1755223425943,[[4605.8,1e-08],[4605.4,0.001],[4605.3,0.001],[4604.5,0.4501],[4604.4,0.4672]],[[4605.9,38.38890286],[4606.0,0.002],[4606.1,2.17104729],[4606.2,0.31585059],[4606.4,3.72926599]]]
["bitfinex","ETHUSD",1755223469319,[[4603.0,0.47707028],[4602.9,0.4789],[4602.6,2.17364137],[4602.3,2.17278701],[4602.2,0.001]],[[4603.9,30.0],[4604.1,3.368],[4604.3,2.63091089],[4604.9,2.1716444],[4608.7,5.06223822]]]
["bitfinex","ETHUSD",1755223509903,[[4609.5,3.367],[4609.1,2.16961185],[4608.7,10.0],[4608.6,2.23372488],[4608.5,3.48047086]],[[4609.6,0.46551169],[4609.7,0.58315287],[4610.0,0.78186934],[4610.1,0.9277],[4610.2,0.002]]]
["bitfinex","ETHUSD",1755223557712,[[4614.4,3.36],[4614.2,0.4582],[4613.2,2.16765669],[4612.6,2.16793132],[4612.4,0.1083536]],[[4615.8,0.4329],[4615.9,2.63926542],[4616.1,0.46378249],[4616.4,0.55],[4616.5,2.16618759]]]
["bitfinex","ETHUSD",1755223577695,[[4613.5,3.358],[4612.7,0.01074713],[4612.6,2.16796627],[4612.3,3.0],[4612.1,2.16820845]],[[4614.1,0.108],[4614.2,0.46296017],[4614.5,0.58368184],[4614.8,0.77634036],[4614.9,0.4329]]]
["bitfinex","ETHUSD",1755223625138,[[4615.1,11.95720924],[4614.9,2.16688933],[4614.6,2.16702659],[4614.3,10.0],[4614.2,2.16719438]],[[4615.2,0.002],[4616.2,0.4417],[4616.3,0.4575],[4616.6,2.17410247],[4617.0,2.16595048]]]
["bitfinex","ETHUSD",1755223676368,[[4620.8,2.16411528],[4620.6,3.351],[4620.5,2.16424388],[4620.3,0.001],[4620.2,0.431]],[[4621.4,0.46373361],[4621.6,0.57949178],[4621.7,2.1637454],[4621.8,0.002],[4621.9,0.77634036]]]
["bitfinex","ETHUSD",1755223693336,[[4621.7,3.14320613],[4621.4,2.16382525],[4621.3,0.431],[4621.2,0.4825],[4620.7,10.36013313]],[[4621.8,0.002],[4622.3,0.002],[4622.5,0.01530559],[4622.6,2.607288],[4622.9,2.61605993]]]
["bitfinex","ETHUSD",1755223733623,[[4624.6,3.358],[4624.2,0.108],[4623.8,2.16268051],[4623.7,0.4582],[4623.6,0.4712]],[[4624.9,0.108],[4625.0,2.16216617],[4625.4,2.16201455],[4625.8,2.16179631],[4626.1,0.77634036]]]
["bitfinex","ETHUSD",1755223788718,[[4625.3,0.108],[4624.9,5.96890684],[4624.8,0.4668],[4624.6,2.16233313],[4624.1,2.16358277]],[[4626.0,0.108],[4626.1,3.06726272],[4626.3,0.002],[4626.6,0.46528979],[4626.7,6.09008608]]]
["bitfinex","ETHUSD",1755223838864,[[4622.9,0.9426],[4622.4,2.16334171],[4622.0,0.2163566],[4621.9,5.51561038],[4620.2,4.25]],[[4623.0,0.002],[4623.5,0.002],[4623.9,0.002],[4624.1,2.62889935],[4624.2,3.349]]]
["bitfinex","ETHUSD",1755223847355,[[4622.9,3.10574434],[4622.8,0.108],[4622.7,3.349],[4622.6,2.16327065],[4622.0,2.1635602]],[[4623.0,0.002],[4623.8,0.108],[4623.9,2.16467969],[4624.0,0.4683],[4624.2,2.16255106]]]
["bitfinex","ETHUSD",1755223922820,[[4624.4,0.55],[4624.3,12.66895175],[4623.8,0.001],[4623.2,2.16296487],[4622.9,5.194]],[[4626.3,0.46540834],[4626.6,0.58217166],[4626.9,0.77634036],[4627.2,1.16980401],[4627.9,2.2081485]]]
["bitfinex","ETHUSD",1755223960914,[[4626.2,6.51960131],[4626.0,2.16168617],[4625.7,17.15],[4625.6,2.16188007],[4625.2,5.55779405]],[[4626.3,0.002],[4626.6,0.002],[4627.0,0.002],[4627.4,0.4563],[4627.5,0.4611]]]
["bitfinex","ETHUSD",1755223981353,[[4624.8,0.001],[4624.7,3.368],[4624.6,0.001],[4624.4,0.001],[4624.3,0.109]],[[4625.1,0.95981705],[4625.2,0.108],[4625.4,0.32132886],[4626.0,2.16171142],[4626.2,0.15848636]]]
["bitfinex","ETHUSD",1755224031706,[[4621.1,0.92300001],[4620.6,0.001],[4620.1,0.001],[4619.8,2.16458806],[4619.4,2.16474402]],[[4621.2,39.10000642],[4621.4,2.9363024],[4621.7,1.15904957],[4621.9,2.16361541],[4622.4,2.1083565]]]
["bitfinex","ETHUSD",1755224102735,[[4622.9,9.41178059],[4622.7,2.16321815],[4622.6,0.4386],[4622.5,2.94210624],[4622.3,1.0101]],[[4623.0,0.002],[4623.8,0.7619],[4624.6,0.108],[4625.0,2.74413512],[4625.1,0.1797326]]]
["bitfinex","ETHUSD",1755224122260,[[4622.9,5.53877578],[4622.8,0.108],[4622.3,0.4601],[4622.2,0.3354],[4621.6,2.50021644]],[[4623.0,0.002],[4623.1,0.002],[4623.4,0.11],[4624.5,1.04757557],[4625.2,2.16209004]]]
["bitfinex","ETHUSD",1755224170631,[[4626.0,6.08779476],[4625.8,2.16177356],[4625.6,0.001],[4625.5,2.63942651],[4625.0,2.16211916]],[[4626.1,0.002],[4626.3,0.002],[4626.6,0.002],[4627.0,0.46245183],[4627.1,0.002]]]
["bitfinex","ETHUSD",1755224245341,[[4624.2,1.001],[4624.1,0.001],[4623.8,0.8955],[4623.4,0.108],[4623.3,2.16294982]],[[4624.4,3.455],[4624.6,2.62807411],[4624.9,0.58154297],[4625.0,2.16217624],[4625.1,0.002]]]
["bitfinex","ETHUSD",1755224255375,[[4624.6,0.8955],[4624.2,1.001],[4624.1,0.001],[4624.0,2.1626296],[4623.7,0.001]],[[4624.7,3.348],[4625.1,0.002],[4625.2,1.05024302],[4625.3,2.16202265],[4625.6,2.16188742]]]
["bitfinex","ETHUSD",1755224300166,[[4624.2,0.23428791],[4624.1,0.001],[4623.7,0.001],[4623.2,0.001],[4622.0,0.4576]],[[4624.3,37.57299395],[4624.5,3.32285332],[4624.7,0.002],[4625.1,0.26473566],[4625.2,1.5603565]]]
["bitfinex","ETHUSD",1755224359720,[[4622.4,0.001],[4622.3,0.001],[4622.2,0.001],[4622.1,0.464],[4621.9,0.492]],[[4622.5,36.07598501],[4622.7,2.16325378],[4622.8,0.5806587],[4623.0,0.4951],[4623.1,2.93733432]]]
["bitfinex","ETHUSD",1755224380483,[[4622.4,0.021],[4622.3,0.001],[4622.2,0.001],[4621.9,0.001],[4621.7,0.5668]],[[4622.5,30.0],[4622.6,0.12441705],[4622.7,3.337],[4622.9,0.46566662],[4623.1,0.002]]]
["bitfinex","ETHUSD",1755224433668,[[4620.3,0.001],[4620.0,0.001],[4619.9,0.4434],[4619.8,0.001],[4619.6,0.4859]],[[4620.4,33.90835696],[4620.8,2.16413472],[4620.9,0.58089826],[4621.0,0.4598],[4621.1,0.3491]]]
["bitfinex","ETHUSD",1755224505689,[[4620.9,3.326],[4620.8,2.16509609],[4620.7,0.108],[4620.6,0.4336],[4620.2,2.16436474]],[[4621.5,0.108],[4621.9,0.4626],[4622.1,0.3981],[4622.3,0.58077131],[4622.5,2.62795475]]]
["bitfinex","ETHUSD",1755224548583,[[4626.6,0.4515],[4626.5,5.192],[4626.4,0.4905],[4626.1,2.16161806],[4624.8,2.1622439]],[[4627.9,0.4661],[4628.0,0.3981],[4628.7,2.16043684],[4628.8,0.45999849],[4629.5,3.58396956]]]
["bitfinex","ETHUSD",1755224568951,[[4624.7,0.001],[4624.2,0.001],[4624.0,3.335],[4623.8,0.001],[4623.7,0.4525]],[[4624.8,32.62835566],[4624.9,3.334],[4625.0,0.108],[4625.4,0.58077131]]]
["bitfinex","ETHUSD",1755224632263,[[4633.0,3.439],[4632.3,0.4361],[4632.0,0.4919],[4631.5,0.648669],[4631.2,10.0]],[[4633.9,0.4657],[4634.0,0.3981],[4634.3,2.15786261],[4635.5,2.15729388],[4635.6,0.55]]]
["bitfinex","ETHUSD",1755224669992,[[4633.6,3.516],[4633.5,2.15819271],[4633.2,2.15830647],[4633.0,0.7835],[4632.7,1.0095]],[[4633.7,1e-08],[4634.5,0.3951],[4634.6,0.108],[4635.0,4.996],[4635.4,2.15731288]]]
["bitfinex","ETHUSD",1755224690508,[[4633.6,0.108],[4633.3,2.15824288],[4633.1,0.001],[4632.4,2.15868007],[4632.2,0.001]],[[4633.7,1e-08],[4634.2,2.15789107],[4634.4,0.108],[4634.5,2.15774822],[4634.7,0.002]]]
["bitfinex","ETHUSD",1755224736951,[[4634.9,7.40232559],[4634.7,2.15761948],[4634.4,2.1577733],[4634.0,5.53601847],[4633.8,10.55677731]],[[4635.0,0.00200001],[4635.1,0.002],[4636.0,0.002],[4636.6,2.15678014],[4636.8,0.4861]]]
["bitfinex","ETHUSD",1755224797249,[[4637.6,3.386],[4637.1,0.108],[4637.0,2.15656438],[4636.7,2.15669756],[4636.3,5.6759]],[[4637.9,30.3781],[4638.0,0.108],[4638.1,2.15605608],[4638.3,0.05539119],[4638.5,2.15590933]]]
["bitfinex","ETHUSD",1755224831404,[[4636.1,0.001],[4635.0,0.001],[4634.7,0.4872],[4634.6,2.26568046],[4633.2,2.80675459]],[[4636.2,36.12593887],[4636.4,2.26485008],[4636.7,2.15671273],[4636.9,0.57968944],[4637.1,2.15655429]]]
["bitfinex","ETHUSD",1755224860802,[[4635.6,0.001],[4635.1,0.001],[4634.8,0.001],[4634.7,0.001],[4634.2,0.4589]],[[4635.7,34.53367493],[4635.8,0.108],[4635.9,5.51508548],[4636.1,0.7739661],[4636.2,0.002]]]
["bitfinex","ETHUSD",1755224934035,[[4634.7,7.15475424],[4634.5,2.15770657],[4634.3,4.25],[4634.0,2.15794907],[4633.3,7.15]],[[4634.8,0.002],[4635.2,0.002],[4635.3,0.002],[4635.9,0.108],[4636.1,0.3801]]]
["bitfinex","ETHUSD",1755224968798,[[4636.5,6.78078723],[4636.3,2.15687045],[4636.1,5.179],[4636.0,2.70700126],[4635.8,3.0]],[[4636.6,1e-08],[4638.0,0.3781],[4638.3,0.05539119],[4639.6,0.11240168],[4639.7,0.47032466]]]
["bitfinex","ETHUSD",1755225007992,[[4636.1,0.001],[4635.7,0.001],[4635.2,3.352],[4634.8,0.001],[4634.7,0.108]],[[4636.2,30.756456],[4636.6,0.002],[4637.0,0.58120192],[4637.1,0.002],[4637.3,2.93133833]]]
["bitfinex","ETHUSD",1755225092093,[[4636.2,0.4749],[4636.1,0.4497],[4635.8,0.108],[4635.5,1e-08],[4635.4,2.15829978]],[[4636.5,30.0],[4636.6,0.108],[4636.8,5.50266568],[4637.1,2.15652023],[4638.0,2.11268234]]]
["bitfinex","ETHUSD",1755225118871,[[4636.2,0.4829],[4636.1,0.001],[4635.9,3.345],[4635.7,2.15717077],[4635.4,2.15829598]],[[4636.9,30.0],[4637.0,2.15657757],[4637.1,0.002],[4637.3,2.15643368],[4637.6,0.58153882]]]
["bitfinex","ETHUSD",1755225143514,[[4636.1,0.001],[4635.6,0.4589],[4635.5,1e-08],[4635.4,0.4839],[4635.3,3.344]],[[4636.2,32.73008881],[4636.4,2.15684856],[4636.6,0.58103695],[4636.7,3.344],[4636.9,1.23361593]]]
["bitfinex","ETHUSD",1755225210880,[[4635.4,3.34],[4635.1,0.93890001],[4635.0,0.001],[4634.9,0.109],[4634.6,0.001]],[[4635.5,30.108],[4636.1,2.15699952],[4636.4,0.4842],[4636.5,0.002],[4636.7,2.84440021]]]
["bitfinex","ETHUSD",1755225259589,[[4634.7,0.92120001],[4634.5,0.001],[4634.1,0.001],[4634.0,0.001],[4633.5,0.02158195]],[[4634.8,36.0660273],[4635.0,2.73879469],[4635.1,0.16484003],[4635.2,6.28675893],[4635.3,0.77363496]]]
["bitfinex","ETHUSD",1755225286818,[[4632.8,0.001],[4632.4,0.9308],[4630.9,5.291],[4630.6,2.15950322],[4630.3,2.15964742]],[[4632.9,36.61562015],[4633.0,0.58048652],[4633.1,2.80741612],[4633.2,6.28675893],[4633.3,0.77456957]]]
["bitfinex","ETHUSD",1755225341434,[[4630.9,0.4436],[4630.7,3.7853],[4630.0,2.49312146]],[[4631.7,30.0],[4631.8,0.002],[4631.9,3.331],[4632.2,0.16436481]]]
["bitfinex","ETHUSD",1755225386013,[[4633.0,3.323],[4632.7,0.4308],[4632.5,2.15963547],[4632.4,0.4532],[4632.2,0.55]],[[4633.6,1e-08],[4633.7,0.002],[4634.6,0.4718],[4634.8,0.1139],[4635.2,2.159409]]]
["bitfinex","ETHUSD",1755225408013,[[4633.5,6.36319574],[4633.4,0.108],[4633.3,2.15828119],[4632.8,2.15847861],[4632.7,0.001]],[[4633.6,1e-08],[4633.7,0.002],[4634.1,0.002],[4634.2,0.002],[4634.6,0.5798]]]
["bitfinex","ETHUSD",1755225530793,[[4636.7,3.309],[4636.6,2.1567437],[4636.5,4.25],[4636.3,2.15688426],[4635.8,2.1571188]],[[4636.8,0.4844],[4637.2,6.40159493],[4637.3,0.002],[4637.6,2.15632932],[4638.3,0.6364093]]]
["bitfinex","ETHUSD",1755225567477,[[4634.6,0.001],[4634.2,0.4442],[4633.8,0.4577],[4633.6,0.109],[4632.7,5.46855468]],[[4634.7,6.03772953],[4634.9,0.16204854],[4635.0,8.44320225],[4635.3,0.58101811],[4635.4,0.4718]]]
["bitfinex","ETHUSD",1755225592098,[[4634.6,0.001],[4634.2,0.001],[4634.1,0.001],[4633.1,0.001],[4633.0,2.15842443]],[[4634.7,8.44333188],[4634.8,34.27126891],[4634.9,2.74000348],[4635.0,0.002],[4635.2,0.27408299]]]
["bitfinex","ETHUSD",1755225633826,[[4633.4,1.0348],[4633.2,3.311],[4632.9,2.1584721],[4632.6,2.15860518],[4632.0,6.40889452]],[[4633.5,0.002],[4634.3,7.08569493],[4634.4,0.11],[4634.5,2.15773157],[4634.6,3.311]]]
["bitfinex","ETHUSD",1755225696947,[[4629.9,0.8987],[4629.3,0.41253053],[4629.1,0.001],[4629.0,2.93630529],[4628.5,2.80973021]],[[4630.0,0.16501093],[4630.1,2.26778205],[4630.2,3.31],[4630.3,6.28569493],[4631.0,2.15937204]]]
["bitfinex","ETHUSD",1755225721258,[[4629.1,0.9025],[4629.0,0.108],[4628.1,0.001],[4627.6,2.16093027],[4627.0,15.449352]],[[4629.2,0.8],[4629.8,0.108],[4630.0,0.1608338],[4630.1,0.002],[4631.6,6.7306673]]]
["bitfinex","ETHUSD",1755225755049,[[4629.5,0.4714],[4629.4,0.4896],[4629.3,0.108],[4629.0,0.001],[4628.8,2.16034769]],[[4630.0,30.0],[4630.1,0.11],[4630.2,0.002],[4630.4,3.31],[4630.8,1.05077567]]]
["bitfinex","ETHUSD",1755225826523,[[4631.5,15.01563535],[4631.3,2.61402095],[4631.2,0.27092676],[4631.1,0.4646],[4631.0,2.15933992]],[[4632.6,0.4827],[4632.8,0.1139],[4633.0,0.002],[4633.8,2.15805774],[4633.9,0.12641705]]]
["bitfinex","ETHUSD",1755225876098,[[4632.0,13.09252968],[4631.8,15.15896634],[4631.7,2.20446404],[4631.5,15.4324797],[4631.4,7.15]],[[4632.1,1e-08],[4632.6,0.002],[4633.0,0.002],[4633.4,0.4949],[4633.6,0.1139]]]
["bitfinex","ETHUSD",1755225901530,[[4633.4,21.13469801],[4633.2,2.15831453],[4633.0,15.40938896],[4632.8,4.24999999],[4632.7,4.35616953]],[[4633.5,1e-08],[4633.9,0.002],[4634.4,0.002],[4635.5,0.4644],[4635.7,0.1139]]]
["bitfinex","ETHUSD",1755225990946,[[4634.9,3.299],[4634.8,0.108],[4634.6,0.8828],[4634.5,2.15771867],[4634.4,0.001]],[[4635.4,0.002],[4635.5,0.108],[4635.9,2.15908674],[4636.1,0.454],[4636.5,2.15684254]]]
["bitfinex","ETHUSD",1755226021899,[[4635.8,5.56112498],[4634.9,2.15751282],[4634.8,13.0],[4634.5,0.4505],[4634.4,4.25099997]],[[4635.9,0.002],[4636.3,0.4704],[4636.4,0.002],[4636.5,0.1139],[4636.8,2.15666023]]]
["bitfinex","ETHUSD",1755226045006,[[4636.8,7.37710898],[4636.6,2.15673239],[4636.4,0.4754],[4636.3,7.13827804],[4346.2,20.2020202]],[[4636.9,0.002],[4637.9,0.4754],[4638.0,0.1139],[4638.3,2.21337939],[4638.6,2.15584736]]]
["bitfinex","ETHUSD",1755226095746,[[4646.5,0.51000158],[4646.3,0.5649437],[4645.7,1.12901521],[4645.1,1.66908661],[4644.9,2.15288914]],[[4646.6,2.15213601],[4647.0,30.4516],[4647.1,13.63204958],[4647.8,2.15157791],[4648.1,0.54740862]]]
["bitfinex","ETHUSD",1755226148810,[[4641.6,0.001],[4641.2,1.23047971],[4640.9,1.13621319],[4640.8,5.169],[4639.9,5.15520042]],[[4642.4,0.4664],[4642.7,2.15393471],[4642.8,3.605],[4643.0,27.3560765],[4643.1,0.3149]]]
["bitfinex","ETHUSD",1755226173349,[[4641.6,0.75527971],[4641.5,0.108],[4641.3,1.13621319],[4641.2,0.001],[4641.1,3.551]],[[4641.8,2.15435166],[4642.0,0.4529],[4642.1,2.15419745],[4642.2,0.108],[4642.6,2.15396665]]]
["bitfinex","ETHUSD",1755226205697,[[4637.9,0.473],[4637.6,0.4646]],[[4639.4,32.15545113],[4639.6,27.6709765],[4640.8,2.15480089]]]
["bitfinex","ETHUSD",1755226263496,[[4637.8,6.73556974],[4637.6,2.15626628],[4637.4,2.15638073],[4637.0,4.25],[4636.7,3.0]],[[4637.9,0.002],[4638.5,0.002],[4639.5,0.002],[4639.9,3.564],[4640.2,0.3445]]]
["bitfinex","ETHUSD",1755226284223,[[4638.4,3.545],[4637.5,0.001],[4637.2,4.25],[4637.0,0.648932],[4636.9,2.15659699]],[[4638.5,1e-08],[4639.0,0.002],[4639.1,0.108],[4639.5,0.002],[4640.0,2.15720825]]]
["bitfinex","ETHUSD",1755226357670,[[4637.5,0.001],[4637.4,0.001],[4637.0,0.001],[4636.2,0.5573]],[[4637.6,35.70070478],[4637.8,2.15621611],[4637.9,24.1726798],[4638.0,2.15610176],[4638.4,2.15591583]]]
["bitfinex","ETHUSD",1755226386521,[[4633.1,1.0517],[4632.7,1e-08],[4632.2,2.15878981],[4631.6,2.15904004],[4631.1,2.15927069]],[[4633.2,0.66318285],[4633.9,3.419],[4634.0,0.108],[4635.1,2.1574814],[4635.9,24.27847254]]]
["bitfinex","ETHUSD",1755226425991,[[4633.3,3.1538889],[4633.1,2.15836114],[4633.0,3.414],[4632.8,2.15849342],[4632.7,0.08647]],[[4633.4,0.002],[4633.9,0.002],[4634.4,0.002],[4634.6,0.26635052],[4635.4,0.4791]]]
["bitfinex","ETHUSD",1755226445461,[[4632.9,0.108],[4632.5,3.411],[4632.4,3.27189538],[4632.3,0.001],[4632.1,2.15883678]],[[4633.2,0.4606],[4633.4,0.002],[4633.5,0.108],[4633.7,0.4637],[4633.8,2.15810114]]]
["bitfinex","ETHUSD",1755226513280,[[4634.7,5.15763695],[4634.6,3.9467],[4634.4,2.15775761],[4634.3,14.72467379],[4634.2,0.086441]],[[4635.0,1e-08],[4635.4,0.002],[4636.2,0.002],[4636.7,0.002],[4637.2,0.002]]]
["bitfinex","ETHUSD",1755226544586,[[4635.3,0.001],[4634.3,0.001],[4633.9,5.18],[4632.8,0.001],[4632.0,4.25]],[[4635.4,3.05461112],[4635.5,0.108],[4635.6,2.15723126],[4635.9,0.002],[4636.0,0.46475889]]]
["bitfinex","ETHUSD",1755226590572,[[4632.4,0.92290001],[4632.3,0.001],[4631.6,0.108],[4631.3,2.15917507],[4631.0,2.15932129]],[[4632.5,5.81301251],[4633.3,2.15828982],[4633.6,0.10842361],[4633.7,2.15814505],[4634.0,5.616]]]
["bitfinex","ETHUSD",1755226653158,[[4633.8,5.63705602],[4633.6,2.15812985],[4633.4,3.4531],[4633.1,5.183],[4633.0,2.15841169]],[[4634.2,0.4449],[4634.9,0.002],[4635.0,0.4609],[4635.2,2.15744807],[4635.5,2.15729662]]]
["bitfinex","ETHUSD",1755226731529,[[4629.4,0.4625],[4629.3,0.4654],[4629.0,0.108],[4628.7,2.16042196],[4628.4,2.16056373]],[[4629.7,0.108],[4629.8,2.15992269],[4629.9,3.36],[4630.1,2.15982343],[4630.3,11.3306603]]]
["bitfinex","ETHUSD",1755226750816,[[4628.7,0.108],[4628.6,0.001],[4628.4,0.001],[4628.3,0.11287486]],[[4629.3,0.108],[4629.7,3.7994],[4630.2,11.8074603],[4630.5,2.91163414],[4631.5,3.32160563]]]
["bitfinex","ETHUSD",1755226819656,[[4627.8,0.001],[4627.7,3.464],[4627.4,0.481],[4627.3,2.16207931],[4627.0,2.58901986]],[[4628.1,0.0836],[4628.2,2.32048148],[4628.5,2.2685605],[4628.6,0.4833],[4629.4,0.58056894]]]
["bitfinex","ETHUSD",1755226867559,[[4624.7,0.51237814],[4623.6,0.4677],[4623.4,0.4701],[4623.1,0.108],[4622.8,2.2761728]],[[4624.8,47.41701596],[4625.0,2.1621846],[4625.1,0.4841],[4625.4,2.16201044],[4625.8,2.45630433]]]
["bitfinex","ETHUSD",1755226885404,[[4622.3,0.001],[4622.2,0.4936],[4622.0,0.4698],[4621.9,2.2765873],[4621.7,2.16369151]],[[4623.0,2.16310423],[4623.2,3.357],[4623.3,0.4461],[4623.4,2.16294394],[4623.9,2.17909751]]]
["bitfinex","ETHUSD",1755226920026,[[4620.5,0.4799],[4620.4,0.31923527],[4620.0,3.377],[4619.9,0.54904899],[4619.8,0.001]],[[4621.5,3.374],[4621.8,0.4578],[4622.3,0.4735],[4622.8,0.58123103],[4623.1,2.93636673]]]
["bitfinex","ETHUSD",1755226990118,[[4631.3,9.69707251],[4631.1,2.15929469],[4630.8,0.457],[4630.7,2.15948121],[4630.6,0.15827015]],[[4631.4,0.002],[4632.0,0.4585],[4632.3,0.2495],[4632.4,0.4755],[4633.1,0.108]]]
["bitfinex","ETHUSD",1755227039890,[[4632.4,5.70219422],[4632.2,2.15878699],[4631.9,0.4581],[4631.8,2.15894486],[4631.6,3.4679]],[[4632.5,1e-08],[4632.9,0.4567],[4633.0,0.002],[4633.1,0.4958],[4633.2,0.002]]]
["bitfinex","ETHUSD",1755227061733,[[4631.4,0.001],[4631.3,0.001],[4630.8,0.001],[4630.3,0.001],[4629.6,5.96707118]],[[4631.5,33.21876424],[4631.7,2.15905228],[4631.8,3.349],[4632.0,26.40878736],[4632.2,2.26761626]]]
["bitfinex","ETHUSD",1755227127156,[[4629.3,3.2193538],[4629.1,2.16023802],[4629.0,3.349],[4628.8,0.32195871],[4628.5,2.1604806]],[[4629.4,0.002],[4629.9,0.002],[4630.4,5.95054308],[4630.5,0.108],[4630.9,0.4979]]]
["bitfinex","ETHUSD",1755227169671,[[4628.0,0.108],[4627.9,3.345],[4627.6,4.25],[4627.5,5.189],[4627.4,2.16099936]],[[4628.2,0.4563],[4628.7,2.26845008],[4628.8,0.4735],[4629.3,2.16018519],[4630.0,0.58265403]]]
["bitfinex","ETHUSD",1755227180819,[[4627.3,0.001],[4626.8,0.001],[4626.6,0.001],[4626.4,3.25159271],[4626.1,1.111356]],[[4627.5,0.01641705],[4627.8,2.16087919],[4627.9,0.108],[4628.1,3.345],[4628.2,0.4735]]]
["bitfinex","ETHUSD",1755227234654,[[4629.0,10.26166001],[4628.8,2.16036838],[4628.6,12.67911301],[4628.2,2.16066721],[4628.1,24.27392019]],[[4629.1,1e-08],[4629.4,0.002],[4629.9,0.002],[4630.8,0.4721],[4631.0,1.0]]]
["bitfinex","ETHUSD",1755227316809,[[4636.0,7.72116373],[4635.9,5.48706172],[4635.6,2.1571823],[4635.5,10.0],[4629.9,4.95501392]],[[4636.1,0.3529],[4636.2,0.4908],[4637.6,0.108],[4637.7,2.15625798],[4638.0,2.17253318]]]
["bitfinex","ETHUSD",1755227334347,[[4638.1,0.108],[4636.8,10.0],[4636.1,0.647929],[4634.8,0.001],[4631.5,1.07470274]],[[4639.0,32.45264296],[4639.3,0.58211356],[4639.4,0.002],[4640.6,1.51193515],[4641.2,4.16534324]]]
["bitfinex","ETHUSD",1755227372383,[[4638.0,0.9541],[4637.8,3.334],[4637.7,2.15623299],[4637.6,0.108],[4636.8,2.15661391]],[[4638.2,0.002],[4638.5,0.108],[4638.7,2.15778401],[4639.0,3.15564954],[4639.2,0.4321]]]
["bitfinex","ETHUSD",1755227420655,[[4638.1,6.48555528],[4638.0,0.647857],[4637.9,2.15614165],[4637.4,3.0],[4637.3,2.15738438]],[[4638.2,0.002],[4638.7,0.002],[4639.0,1.0],[4639.2,0.002],[4639.3,3.1765021]]]
["bitfinex","ETHUSD",1755227464301,[[4635.9,0.001],[4635.8,0.001],[4635.5,0.001],[4635.4,0.001],[4635.3,0.4465]],[[4636.0,36.25840093],[4636.1,0.57985911],[4636.2,2.15696116],[4636.4,14.23139433],[4636.5,0.4635]]]
["bitfinex","ETHUSD",1755227524734,[[4632.1,0.9022],[4632.0,2.26686432],[4631.7,2.15900816],[4631.1,2.16027194],[4630.9,2.1593822]],[[4632.6,0.108],[4633.9,2.15801877],[4635.0,2.62971547],[4635.9,5.182],[4636.0,1.89434324]]]
["bitfinex","ETHUSD",1755227589559,[[4630.0,0.001],[4629.8,0.001],[4629.7,0.4624],[4629.6,0.4594],[4629.5,0.001]],[[4630.1,37.43392517],[4630.3,2.15970448],[4630.4,0.77335628],[4630.7,3.32197645],[4631.3,0.088564]]]
["bitfinex","ETHUSD",1755227644355,[[4629.0,0.9501],[4628.8,0.108],[4628.7,2.16042582],[4628.5,0.108],[4628.4,2.16056778]],[[4629.1,0.002],[4629.6,2.16002144],[4629.8,0.002],[4629.9,2.26789495],[4631.8,0.002]]]
["bitfinex","ETHUSD",1755227655543,[[4629.0,1.0591],[4628.7,2.16043042],[4628.4,6.12878233],[4627.8,2.16085213],[4626.4,4.24799998]],[[4629.1,0.002],[4629.7,2.26797569],[4629.8,0.002],[4630.0,2.15984503],[4630.1,3.7516]]]
["bitfinex","ETHUSD",1755227754064,[[4634.3,5.30826741],[4634.1,0.108],[4634.0,2.15795971],[4633.7,2.15809594],[4621.2,0.207]],[[4634.7,0.9028],[4634.8,0.108],[4635.0,0.002],[4635.1,0.002],[4635.3,2.15738184]]]
["bitfinex","ETHUSD",1755227806861,[[4637.7,3.3],[4637.6,0.108],[4637.1,2.1565137],[4636.8,2.15662925],[4636.6,5.179]],[[4637.8,0.9336],[4638.2,0.01641705],[4638.4,2.26392333],[4638.8,2.15576956],[4639.0,1.0]]]
["bitfinex","ETHUSD",1755227826382,[[4637.8,3.299],[4637.6,0.5628],[4637.3,2.1564201],[4636.9,4.24799998],[4636.3,4.75179916]],[[4638.3,0.11],[4638.6,2.15582803],[4638.8,0.002],[4638.9,2.58860359],[4639.0,1.0]]]
["bitfinex","ETHUSD",1755227885690,[[4640.5,3.293],[4640.4,0.108],[4640.1,2.15510174],[4640.0,0.4448],[4639.7,2.6365972]],[[4640.9,0.47],[4641.0,0.108],[4641.1,0.46323941],[4641.3,0.3815],[4641.5,2.1544784]]]
["bitfinex","ETHUSD",1755227931351,[[4637.4,0.4892],[4637.0,0.108],[4636.8,2.1576564],[4627.5,9.14771801],[4341.0,0.004094]],[[4637.5,0.46436518],[4637.8,0.68586827],[4638.1,2.92652681],[4638.2,0.4917],[4638.4,3.31162629]]]
["bitfinex","ETHUSD",1755227951579,[[4638.7,6.00676023],[4638.6,3.0],[4638.5,2.15585583],[4638.3,9.424],[4638.2,2.15600879]],[[4641.4,0.75766282],[4642.1,2.15420851]]]
["bitfinex","ETHUSD",1755228007692,[[4637.5,3.19283423],[4637.3,0.02256427],[4637.0,0.001],[4636.9,2.15660195],[4636.8,0.001]],[[4637.9,0.002],[4638.4,0.002],[4638.9,0.002],[4639.0,3.329],[4639.5,0.46357486]]]
["bitfinex","ETHUSD",1755228074879,[[4637.2,4.07305552],[4637.1,3.314],[4637.0,2.15654416],[4636.8,10.0],[4636.7,2.15667402]],[[4637.3,0.002],[4637.9,0.002],[4638.4,0.002],[4638.6,0.108],[4638.7,0.002]]]
["bitfinex","ETHUSD",1755228093500,[[4636.7,3.306],[4636.6,0.0466],[4636.5,0.001],[4636.2,0.001],[4636.1,0.109]],[[4637.0,0.108],[4637.3,0.002],[4637.4,2.15638799],[4637.8,0.002],[4637.9,0.002]]]
["bitfinex","ETHUSD",1755228158589,[[4636.4,7.45616653],[4636.2,2.1569173],[4636.0,16.02450229],[4635.8,13.45830278],[4634.2,3.8054805]],[[4636.5,0.002],[4636.6,0.002],[4636.7,0.002],[4638.1,0.11],[4638.2,0.9443]]]
["bitfinex","ETHUSD",1755228245247,[[4642.2,2.15415104],[4641.5,5.45547592],[4641.3,3.4627],[4641.2,0.9405],[4641.0,11.30120135]],[[4642.3,0.002],[4642.7,0.002],[4643.1,0.4727],[4643.2,0.445],[4643.6,2.6169515]]]
["bitfinex","ETHUSD",1755228288319,[[4642.2,3.319],[4642.1,0.108],[4641.9,2.15424865],[4641.6,3.11089246],[4641.1,12.15461623]],[[4642.3,1e-08],[4642.7,0.002],[4642.8,0.11],[4642.9,2.15384106],[4643.0,1.0]]]
["bitfinex","ETHUSD",1755228337819,[[4641.6,0.98567665],[4641.2,0.001],[4641.1,0.001],[4640.4,0.12954986],[4640.3,2.15602367]],[[4641.7,33.30787212],[4641.8,2.15635318],[4642.0,0.77379997],[4642.2,13.44116291],[4642.3,1.15570012]]]
["bitfinex","ETHUSD",1755228394166,[[4641.9,0.0215429],[4641.8,2.15429137],[4641.7,0.108],[4641.6,0.05917665],[4641.5,2.15446642]],[[4642.3,1e-08],[4642.4,0.108],[4642.7,0.002],[4642.8,0.002],[4642.9,5.46182719]]]
["bitfinex","ETHUSD",1755228433523,[[4642.6,0.9178],[4642.5,2.15396805],[4642.4,0.108],[4642.3,3.353],[4642.2,2.15411011]],[[4643.3,0.108],[4643.8,1.63561782],[4644.0,2.15331743],[4644.1,3.351],[4644.3,2.6305014]]]
["bitfinex","ETHUSD",1755228464202,[[4643.6,10.0],[4643.5,0.087263],[4642.9,3.79391761],[4642.7,0.4684],[4642.2,0.4733]],[[4644.6,0.4524],[4645.0,0.4416],[4645.1,0.002],[4645.4,11.27359827],[4645.6,0.002]]]
["bitfinex","ETHUSD",1755228536836,[[4644.5,3.17998429],[4644.4,3.315],[4644.3,2.15315559],[4643.9,12.26135207],[4643.8,0.001]],[[4644.6,0.002],[4645.1,0.002],[4645.6,0.108],[4645.8,2.15248809],[4646.0,0.4594]]]
["bitfinex","ETHUSD",1755228553475,[[4644.2,3.315],[4643.6,0.109],[4643.4,0.001],[4643.3,0.001],[4643.0,0.001]],[[4644.3,3.17297701],[4644.6,0.002],[4645.0,2.15286431],[4645.1,11.27559827],[4875.4,0.001758]]]
["bitfinex","ETHUSD",1755228603544,[[4645.6,0.001],[4645.0,7.32285085],[4644.8,10.0],[4643.5,0.001],[4635.8,10.67233767]],[[4645.9,0.9139],[4646.0,2.15239358],[4646.2,0.108],[4646.4,2.1522249],[4646.6,11.25756795]]]
["bitfinex","ETHUSD",1755228646758,[[4644.0,0.4593],[4643.8,0.108],[4643.6,0.001],[4643.4,0.001],[4643.3,2.15464025]],[[4644.5,0.108],[4644.7,4.00988869],[4645.0,3.332],[4645.3,2.61512061]]]
["bitfinex","ETHUSD",1755228713098,[[4648.4,3.32],[4648.3,5.167],[4648.2,0.1072],[4647.7,2.15158109],[4647.4,2.1517298]],[[4648.8,0.9004],[4648.9,2.25828283],[4649.4,2.15082694],[4649.5,0.01641705],[4650.2,0.46117948]]]
["bitfinex","ETHUSD",1755228730802,[[4647.5,0.1072],[4647.3,3.32],[4647.1,2.15183795],[4647.0,0.4473],[4646.9,2.1519476]],[[4648.2,0.1072],[4648.3,2.15133191],[4648.5,0.4542],[4648.6,2.59739662],[4649.2,2.15291286]]]
["bitfinex","ETHUSD",1755228772843,[[4651.5,0.001],[4651.3,0.1072],[4651.0,0.001],[4650.8,3.343],[4650.1,10.001]],[[4651.6,12.85205091],[4651.9,0.01641705],[4652.1,2.15159461],[4652.5,0.57530836],[4652.6,0.002]]]
["bitfinex","ETHUSD",1755228844722,[[4651.0,0.92950001],[4650.7,0.1072],[4650.5,0.001],[4650.1,2.15148808],[4649.8,2.15061598]],[[4651.1,0.002],[4651.2,2.14998584],[4651.3,0.01641705],[4651.4,2.25711248],[4651.5,3.321]]]
["bitfinex","ETHUSD",1755228891155,[[4651.0,19.37347526],[4650.8,2.15015504],[4650.6,16.56346236],[4650.5,2.23742272],[4650.2,2.431317]],[[4651.1,0.002],[4651.6,0.002],[4652.5,0.4548],[4652.6,0.4614],[4654.3,13.96288474]]]
["bitfinex","ETHUSD",1755228912623,[[4651.5,6.02344413],[4651.3,2.14991666],[4651.2,0.4684],[4651.1,15.48444587],[4651.0,10.00000001]],[[4651.6,1e-08],[4652.4,0.4916],[4652.5,0.4759],[4652.6,0.002],[4653.3,2.14904965]]]
["bitfinex","ETHUSD",1755228973104,[[4652.3,3.4272],[4652.1,2.58004189],[4651.8,2.1496868],[4651.6,0.4607],[4651.3,2.15093145]],[[4652.9,0.1072],[4653.0,0.4563],[4653.2,2.60938597],[4653.5,2.14894111],[4654.4,7.30854479]]]
["bitfinex","ETHUSD",1755229015228,[[4653.5,2.25612016],[4653.4,3.316],[4653.3,0.4523],[4653.2,10.0],[4652.8,0.4681]],[[4654.1,0.002],[4654.6,0.4811],[4654.7,0.4352],[4654.9,0.002],[4655.0,2.14827187]]]
["bitfinex","ETHUSD",1755229039972,[[4653.5,10.63232013],[4653.4,10.0],[4653.3,2.14900331],[4653.2,11.2364459],[4653.1,0.4791]],[[4654.1,0.002],[4654.4,0.002],[4654.6,0.002],[4654.7,0.4811],[4654.8,0.4332]]]
["bitfinex","ETHUSD",1755229108733,[[4652.5,1e-08],[4652.1,0.001],[4651.7,0.001],[4651.5,0.001],[4651.1,0.4463]],[[4652.6,13.25940402],[4652.7,13.64987603],[4652.9,0.57670392],[4653.1,2.14910489],[4653.3,0.77052024]]]
["bitfinex","ETHUSD",1755229152208,[[4648.7,3.414],[4648.3,0.4517],[4648.1,0.4504],[4648.0,2.15244203],[4647.8,3.0]],[[4648.9,0.002],[4649.1,0.01641705],[4649.3,2.1509061],[4649.9,2.6379932],[4650.0,0.93394868]]]
["bitfinex","ETHUSD",1755229195187,[[4649.7,0.1072],[4649.6,5.53371419],[4649.3,2.15085014],[4649.2,0.4322],[4648.9,3.46]],[[4649.8,0.002],[4649.9,0.002],[4650.4,0.1072],[4650.5,0.4585],[4650.7,0.4765]]]
["bitfinex","ETHUSD",1755229212078,[[4643.6,0.8922],[4643.4,3.402],[4643.0,3.0],[4642.8,12.1538438]],[[4644.3,1.2887839],[4645.4,0.935],[4645.5,3.401],[4645.8,2.15249118],[4646.5,0.57731752]]]
["bitfinex","ETHUSD",1755229262496,[[4638.9,0.9361],[4638.7,3.499],[4638.6,0.001],[4638.4,2.15588044],[4638.2,10.0]],[[4639.3,0.108],[4639.7,2.15533058],[4640.0,2.15518694],[4640.2,0.9299],[4640.3,0.57866806]]]
["bitfinex","ETHUSD",1755229280198,[[4639.5,8.07319997],[4639.3,2.15545215],[4639.1,10.001],[4639.0,2.64749861],[4638.6,5.1557835]],[[4639.6,0.002],[4640.1,0.002],[4640.4,0.4727],[4640.5,2.61214557],[4640.6,0.002]]]
["bitfinex","ETHUSD",1755229324693,[[4644.4,9.90613062],[4644.2,2.153204],[4644.1,10.0],[4644.0,0.646982],[4643.8,10.22716266]],[[4644.5,1e-08],[4645.0,0.4833],[4645.4,0.5624],[4646.3,0.01641705],[4646.6,0.002]]]
["bitfinex","ETHUSD",1755229358755,[[4643.2,3.387],[4643.1,0.001],[4643.0,0.001],[4642.8,2.15386797],[4642.6,0.4484]],[[4643.3,0.108],[4643.7,0.9485],[4644.2,0.002],[4644.8,0.46334518],[4645.0,3.96610916]]]
["bitfinex","ETHUSD",1755229424903,[[4643.1,0.001],[4643.0,0.001],[4642.6,0.001],[4642.5,0.4551],[4642.3,0.4919]],[[4643.2,13.37159654],[4643.8,2.73345498],[4644.1,12.05365821],[4644.5,2.15311707],[4645.0,1.55297186]]]
["bitfinex","ETHUSD",1755229473141,[[4642.3,0.001],[4642.1,0.001],[4642.0,0.001],[4641.9,0.001],[4641.8,0.001]],[[4642.4,24.37589484],[4642.5,0.77421794],[4642.6,2.26196545],[4642.7,0.11135044],[4642.8,2.09011196]]]
["bitfinex","ETHUSD",1755229547865,[[4639.8,3.06346532],[4639.6,2.26333991],[4639.4,11.28489627],[4639.3,0.001],[4639.2,2.15554279]],[[4639.9,0.002],[4640.3,0.108],[4640.4,0.002],[4640.8,3.348],[4640.9,2.15475516]]]
["bitfinex","ETHUSD",1755229593146,[[4639.4,0.4595],[4639.3,0.5461],[4638.5,10.0],[4638.0,2.15610043],[4637.9,0.648752]],[[4639.9,0.002],[4640.0,0.108],[4640.2,3.342],[4640.4,0.002],[4641.0,2.15470943]]]
["bitfinex","ETHUSD",1755229633201,[[4641.2,24.34150736],[4641.0,2.15468813],[4640.8,2.15480089],[4640.6,3.0],[4640.4,10.20608663]],[[4641.3,1e-08],[4642.1,0.4529],[4642.3,0.002],[4642.4,0.002],[4643.2,2.15370437]]]
["bitfinex","ETHUSD",1755229707725,[[4643.7,7.8976338],[4642.7,2.26191641],[4642.6,0.001],[4642.3,2.63918941],[4642.2,0.4383]],[[4643.8,3.22810884],[4644.1,0.002],[4644.2,0.002],[4644.6,13.43100971],[4646.2,12.73097186]]]
["bitfinex","ETHUSD",1755229764302,[[4643.7,3.315],[4643.6,0.001],[4643.1,2.15472338],[4642.9,0.108],[4642.8,2.15386333]],[[4643.8,1.0718],[4643.9,2.15336882],[4644.1,0.002],[4644.2,0.002],[4644.3,2.15521728]]]
["bitfinex","ETHUSD",1755229788056,[[4641.1,1e-08],[4640.2,0.001],[4639.9,0.001],[4639.8,0.001],[4639.6,0.9001]],[[4641.2,10.11979819],[4641.3,17.05023932],[4641.5,2.15449746],[4641.6,0.57888966],[4641.8,2.16470736]]]
["bitfinex","ETHUSD",1755229824216,[[4638.9,0.4774],[4638.6,0.4628],[4638.5,0.001],[4637.5,0.108],[4637.1,2.15649177]],[[4639.0,12.45927692],[4639.1,11.27797069],[4639.2,2.15556394],[4639.3,0.57937866],[4639.5,2.15540467]]]
["bitfinex","ETHUSD",1755229902124,[[4636.2,0.4861],[4636.1,0.5654],[4635.8,2.15712147],[4635.1,10.0],[4634.9,2.2701844]],[[4636.6,2.15675306],[4636.7,0.108],[4636.9,2.15661896],[4637.1,0.01641705],[4637.2,3.7601]]]
["bitfinex","ETHUSD",1755229920913,[[4636.8,0.108],[4636.5,2.1567993],[4636.2,3.307],[4636.1,10.0],[4636.0,2.15700074]],[[4636.9,0.002],[4637.5,1.55119663],[4637.8,2.15821544],[4637.9,3.307],[4638.1,2.58876654]]]
["bitfinex","ETHUSD",1755229958858,[[4635.7,3.337],[4635.6,2.1571775],[4635.5,0.5627],[4635.3,2.15732046],[4634.8,2.15758301]],[[4636.3,0.108],[4636.5,2.15684296],[4636.8,2.15668447],[4636.9,0.002],[4637.0,3.8097]]]
["bitfinex","ETHUSD",1755230043305,[[4639.8,5.46126531],[4639.6,2.26335822],[4639.5,5.3775983],[4639.4,2.15545113],[4638.3,0.45105838]],[[4640.1,0.002],[4640.2,0.002],[4640.5,0.4416],[4640.7,0.4622],[4641.4,0.108]]]
["bitfinex","ETHUSD",1755230106317,[[4639.8,3.301],[4639.7,0.001],[4639.5,0.108],[4639.3,2.15548405],[4494.7,0.00215805]],[[4639.9,0.971],[4640.4,0.11],[4640.5,2.15494301],[4640.6,0.002],[4640.7,0.46384839]]]
["bitfinex","ETHUSD",1755230135383,[[4640.3,0.13],[4640.1,0.001],[4639.9,3.299],[4639.7,0.087337],[4639.5,0.108]],[[4640.4,3.16048663],[4640.6,0.46695538],[4640.7,11.31135976],[4640.9,0.002],[4641.2,0.58392718]]]
["bitfinex","ETHUSD",1755230225455,[[4640.1,0.001],[4639.3,0.001],[4639.0,0.108],[4638.8,0.001]],[[4640.2,10.0301896],[4640.3,0.086371],[4640.4,2.155004],[4640.5,3.292],[4640.6,11.31335976]]]
["bitfinex","ETHUSD",1755230278571,[[4641.7,5.55238309],[4641.5,2.1544539],[4641.3,4.24799996],[4641.2,2.15461518],[4640.4,7.15]],[[4641.8,0.002],[4642.7,0.435],[4642.8,0.002],[4642.9,0.4889],[4643.4,4.05934215]]]
["bitfinex","ETHUSD",1755230308743,[[4641.7,11.09301205],[4641.5,2.1544539],[4641.3,0.001],[4641.2,2.15461518],[4350.1,20.3270202]],[[4641.8,0.002],[4642.3,0.4533],[4642.6,0.4972],[4642.8,0.002],[4643.3,0.46413885]]]
["bitfinex","ETHUSD",1755230359492,[[4640.9,0.001],[4640.0,0.001],[4639.8,0.001],[4639.3,0.001],[4639.0,2.1556231]],[[4641.0,13.3589642],[4641.2,2.73383026],[4641.4,13.5522501],[4641.5,0.77375132],[4641.7,0.22849291]]]
["bitfinex","ETHUSD",1755230456891,[[4639.4,0.001],[4639.2,0.001],[4639.1,0.001],[4639.0,0.001],[4638.9,0.001]],[[4639.5,18.32869355],[4639.6,0.77496941],[4639.7,2.15533337],[4639.9,1.16257304],[4640.1,0.28470554]]]
["bitfinex","ETHUSD",1755230478503,[[4635.5,0.4623],[4635.4,0.4471],[4632.7,2.15853037],[4632.2,2.25877106],[4630.3,2.58972237]],[[4635.6,2.15721805],[4635.8,2.15714068],[4636.2,9.742137],[4636.3,0.46433812],[4636.4,13.46824436]]]
["bitfinex","ETHUSD",1755230538987,[[4637.6,2.60178724],[4637.5,0.108],[4637.3,2.15639592],[4637.2,0.4471],[4636.8,5.45765597]],[[4637.8,0.002],[4638.2,0.002],[4638.3,3.76600971],[4638.4,0.108],[4638.5,0.4527]]]
["bitfinex","ETHUSD",1755230586704,[[4638.7,2.7241764],[4638.5,5.44185784],[4638.3,0.4471],[4638.1,2.1560097],[4637.5,13.5681051]],[[4639.2,0.002],[4639.4,0.002],[4639.6,0.4712],[4639.7,0.002],[4639.8,0.6074]]]
["bitfinex","ETHUSD",1755230627747,[[4640.6,5.54489376],[4640.5,0.473],[4640.4,2.15498663],[4640.2,0.647389],[4640.1,16.17033106]],[[4640.7,0.002],[4640.9,0.002],[4641.5,0.4555],[4641.6,0.4832],[4642.7,0.108]]]
["bitfinex","ETHUSD",1755230670757,[[4641.0,3.387],[4640.8,0.447],[4640.4,0.001],[4640.3,0.4471],[4639.3,15.72355964]],[[4641.7,0.108],[4642.1,0.8989],[4642.2,2.1541578],[4642.3,1.04495542],[4642.4,3.279]]]
["bitfinex","ETHUSD",1755230728753,[[4634.3,2.15782318],[4634.2,0.108],[4634.0,2.15795263],[4633.9,0.4382],[4633.8,3.31]],[[4634.4,0.46155871],[4634.9,0.57422007],[4635.1,0.108],[4635.2,3.36848971],[4642.8,9.23800468]]]
["bitfinex","ETHUSD",1755230748380,[[4632.1,0.001],[4631.7,0.001],[4631.6,2.15903829],[4631.5,0.001],[4631.3,2.59741252]],[[4632.5,2.15868248],[4632.7,0.94701705],[4632.8,2.26655205],[4633.2,2.15834823],[4633.5,0.46345058]]]
["bitfinex","ETHUSD",1755230785715,[[4632.7,0.5808],[4632.4,2.1586975],[4632.3,0.4481],[4632.1,2.15984074],[4627.3,1.06696871]],[[4633.2,2.2663391],[4633.3,0.002],[4633.5,2.15820097],[4633.7,0.002],[4633.8,3.7905]]]
["bitfinex","ETHUSD",1755230869674,[[4634.6,15.50868351],[4634.3,2.15781253],[4634.1,0.001],[4634.0,4.24799996],[4633.7,2.1580996]],[[4634.7,0.94940001],[4635.2,0.002],[4635.5,2.15726515],[4635.6,0.108],[4635.7,0.002]]]
["bitfinex","ETHUSD",1755230927196,[[4638.1,19.80305524],[4637.9,2.15612556],[4637.7,2.15624124],[4637.2,7.3354464],[4629.7,9.14771801]],[[4638.2,0.9301],[4638.3,0.002],[4638.7,0.002],[4638.8,0.2515],[4639.2,2.15755107]]]
["bitfinex","ETHUSD",1755230958859,[[4637.6,0.45950001],[4637.2,0.4742],[4637.1,0.109],[4636.9,2.15661157],[4636.7,0.001]],[[4637.8,2.26419485],[4638.1,5.4460628],[4638.2,0.002],[4638.3,0.002],[4639.9,12.33002538]]]
["bitfinex","ETHUSD",1755231033694,[[4644.8,0.55],[4644.7,0.55],[4644.3,2.15317701],[4644.2,3.392],[4644.1,13.52852566]],[[4646.0,0.4793],[4646.4,0.108],[4646.5,0.46362266],[4646.7,0.5771617],[4647.0,0.76668359]]]
["bitfinex","ETHUSD",1755231062533,[[4646.8,3.292],[4646.4,2.15219774],[4646.1,2.58422639],[4646.0,10.0],[4645.6,0.55]],[[4647.3,2.15178705],[4647.4,6.421137],[4647.5,2.15370447],[4647.7,1.40769224],[4647.8,0.57716074]]]
["bitfinex","ETHUSD",1755231088887,[[4648.4,0.1072],[4648.1,0.4342],[4647.9,3.333],[4647.7,0.4794],[4647.4,2.15172879]],[[4649.2,0.1072],[4649.8,0.4359],[4650.5,0.5724574],[4650.8,2.91687008],[4651.2,2.79650381]]]
["bitfinex","ETHUSD",1755231157180,[[4650.9,0.0439944],[4650.8,0.001],[4650.4,0.001],[4650.1,0.001],[4649.7,2.15063944]],[[4651.0,6.39437525],[4651.2,2.15000549],[4651.5,2.14985384],[4651.9,2.15168162],[4652.0,0.58056659]]]
["bitfinex","ETHUSD",1755231208740,[[4646.5,0.108],[4646.2,0.4692],[4646.0,0.4602],[4641.2,1.03160648],[4630.5,11.43976942]],[[4646.8,2.15202827],[4646.9,3.302],[4647.2,2.25905567],[4647.6,0.9122],[4647.7,2.15161048]]]
["bitfinex","ETHUSD",1755231226865,[[4646.8,0.108],[4646.6,0.4692],[4646.2,2.61248771],[4349.0,0.02343692],[4348.8,5.3546832]],[[4647.3,3.304],[4647.6,2.1516531],[4647.7,0.1072],[4647.8,0.9122],[4648.8,2.15113875]]]
["bitfinex","ETHUSD",1755231296628,[[4644.3,0.4495],[4644.2,0.4938],[4643.5,2.15350882],[4643.3,0.001],[4643.2,2.15365596]],[[4644.4,3.298],[4644.7,0.46336356],[4644.8,2.1549516],[4645.0,0.57920445],[4645.1,7.32481621]]]
["bitfinex","ETHUSD",1755231335940,[[4642.9,0.001],[4642.8,0.001],[4642.4,0.001],[4641.5,0.108],[4641.1,0.4726]],[[4643.0,14.09531265],[4643.2,2.31559614],[4643.3,0.5789594],[4643.4,2.15359434],[4643.6,2.92611721]]]
["bitfinex","ETHUSD",1755231354397,[[4641.8,0.108],[4641.6,0.001],[4641.5,2.58377584],[4641.2,2.15559938],[4641.1,0.4794]],[[4641.9,3.303],[4642.4,0.002],[4642.6,0.4529],[4642.7,0.108],[4642.8,0.4524]]]
["bitfinex","ETHUSD",1755231402069,[[4638.9,0.474],[4638.8,0.4655],[4638.7,0.108],[4638.2,2.15596733],[4638.1,0.11262996]],[[4639.1,3.3],[4639.2,2.15558754],[4639.3,0.108],[4639.5,2.15544238],[4640.1,2.15512799]]]
["bitfinex","ETHUSD",1755231458363,[[4638.7,3.30358929],[4638.6,0.919],[4638.5,2.84195252],[4638.2,2.15600558],[4638.1,3.302]],[[4638.8,0.002],[4639.1,0.002],[4639.8,3.7551],[4640.0,0.5974],[4640.1,2.15516898]]]
["bitfinex","ETHUSD",1755231500067,[[4637.6,0.108],[4637.5,3.309],[4637.4,0.11264489],[4637.3,0.64093063],[4637.1,0.55]],[[4638.1,0.9321],[4638.3,0.108],[4638.6,2.15585082],[4639.1,1e-08],[4639.2,2.15555993]]]
["bitfinex","ETHUSD",1755231534568,[[4639.7,0.108],[4638.9,2.15564541],[4638.5,0.001],[4638.4,2.49767104],[4637.8,2.26977042]],[[4639.8,0.91200001],[4640.0,0.002],[4640.1,0.002],[4640.2,0.002],[4640.5,0.11]]]
["bitfinex","ETHUSD",1755231594156,[[4636.6,1e-08],[4636.4,0.4421],[4636.2,2.15689348],[4636.1,0.4845],[4635.9,2.1570384]],[[4637.2,5.47948116],[4637.5,0.4845],[4637.6,2.5192676],[4639.1,2.70560944],[4639.2,0.77116752]]]
["bitfinex","ETHUSD",1755231638260,[[4636.6,1e-08],[4636.5,0.001],[4636.1,0.001],[4635.2,0.4608],[4633.2,5.15831508]],[[4636.7,13.37609929],[4636.9,2.15863189],[4637.1,0.57508792],[4637.2,0.002],[4637.3,2.15643096]]]
["bitfinex","ETHUSD",1755231654253,[[4632.8,0.4495],[4632.7,0.27507113],[4632.6,2.26660555],[4632.4,0.4841],[4631.9,3.309]],[[4633.2,0.108],[4634.2,1.11574334]]]
["bitfinex","ETHUSD",1755231717604,[[4634.1,0.001],[4633.8,0.11276071],[4633.6,0.001],[4633.1,0.001],[4632.9,0.4548]],[[4634.2,4.2465],[4635.1,0.57579828],[4635.8,1.15706419],[4635.9,2.15709059],[4636.1,31.31803892]]]
["bitfinex","ETHUSD",1755231762190,[[4635.1,12.11919944],[4635.0,0.3345578],[4634.9,2.15753492],[4634.5,2.15768462],[4627.9,61.294]],[[4635.2,0.002],[4635.6,0.002],[4636.1,0.002],[4636.2,0.002],[4636.3,0.9423]]]
["bitfinex","ETHUSD",1755231785716,[[4634.1,0.001],[4633.6,0.001],[4632.9,0.108],[4632.6,3.31],[4632.1,0.4339]],[[4634.2,3.72535235],[4634.3,0.02697278],[4634.4,2.15778466],[4634.6,3.31],[4634.8,2.1576329]]]
["bitfinex","ETHUSD",1755231827333,[[4632.7,0.001],[4632.6,0.001],[4632.4,0.4621],[4632.3,0.108],[4632.2,0.001]],[[4632.8,0.001399],[4633.0,0.108],[4633.2,2.15835629],[4633.6,0.002],[4634.2,2.15987211]]]
["bitfinex","ETHUSD",1755231894274,[[4632.8,0.001],[4632.7,4.24899996],[4632.6,4.27808297],[4632.3,0.551],[4632.2,5.183]],[[4633.4,0.9186],[4633.6,0.002],[4633.8,0.0269757],[4634.0,13.59020783],[4634.1,0.002]]]
["bitfinex","ETHUSD",1755231933994,[[4636.0,6.50103879],[4635.8,2.15710347],[4635.6,3.0],[4635.5,2.15726458],[4635.2,4.10142371]],[[4636.1,0.002],[4636.7,0.002],[4638.4,1.99723046]]]
["bitfinex","ETHUSD",1755231997729,[[4634.8,0.001],[4634.5,0.11268575],[4634.4,0.4456],[4634.3,0.001],[4634.2,3.303]],[[4634.9,9.74113485],[4635.0,14.16927],[4635.1,2.15747363]]]
["bitfinex","ETHUSD",1755232088360,[[4633.3,3.7556889],[4633.2,3.341],[4633.1,2.15836133],[4632.7,2.15852404],[4632.6,0.14894]],[[4633.9,0.002],[4634.4,0.002],[4634.8,0.002],[4634.9,0.002],[4635.0,0.11]]]
["bitfinex","ETHUSD",1755232155676,[[4634.3,10.56721354],[4634.1,2.15789737],[4633.9,4.71369996],[4633.8,0.001],[4633.7,2.15808]],[[4634.4,0.002],[4634.8,0.002],[4634.9,0.002],[4635.0,0.002],[4635.4,0.4347]]]
["bitfinex","ETHUSD",1755232213884,[[4634.3,0.001],[4633.8,0.109],[4633.5,3.303],[4633.4,0.001],[4633.3,2.15928625]],[[4634.4,0.93450001],[4634.5,13.69820783],[4634.6,2.15772623],[4634.7,0.16320563],[4634.8,0.002]]]
["bitfinex","ETHUSD",1755232273250,[[4630.5,0.001],[4630.3,0.109],[4630.2,2.61968417],[4630.1,3.315],[4630.0,0.001]],[[4630.8,3.06625409],[4631.0,0.108],[4631.3,0.21592209],[4631.9,0.57929824],[4632.0,0.648942]]]
["bitfinex","ETHUSD",1755232320871,[[4630.2,2.15973392],[4630.0,0.9271],[4629.8,2.16087838],[4629.6,0.001],[4629.5,0.001]],[[4630.3,0.108],[4631.1,0.46355663],[4631.2,0.5813048],[4631.3,3.318],[4631.5,0.77240345]]]
["bitfinex","ETHUSD",1755232343486,[[4630.5,0.4558],[4630.3,2.39776487],[4630.0,2.15980895],[4629.4,2.16008593],[4626.0,4.61535056]],[[4630.8,0.002],[4631.1,3.445],[4631.2,0.002],[4631.3,0.002],[4631.4,2.32265817]]]
["bitfinex","ETHUSD",1755232447251,[[4634.3,6.95639497],[4634.1,2.15789474],[4633.7,2.15809021],[4633.4,21.53074419],[4633.1,3.8881449]],[[4634.4,0.43850001],[4634.5,0.002],[4634.8,0.4581],[4634.9,0.002],[4636.2,2.18394333]]]
["bitfinex","ETHUSD",1755232496410,[[4636.6,6.12675279],[4636.4,2.15679998],[4636.3,0.001],[4636.0,2.15698542],[4635.4,3.459]],[[4636.7,1.1949],[4636.9,0.002],[4637.4,0.002],[4637.5,2.18329444],[4637.8,2.15819895]]]
["bitfinex","ETHUSD",1755232519243,[[4636.2,0.108],[4636.1,2.15697116],[4635.8,2.58965274],[4635.6,0.459],[4635.5,3.31]],[[4636.5,0.002],[4636.7,0.2515],[4636.9,0.002],[4637.1,2.26456507],[4637.2,0.4679]]]
["bitfinex","ETHUSD",1755232576219,[[4638.8,7.03601371],[4638.6,2.15580013],[4638.5,0.87630776],[4638.4,2.15591583],[4638.3,0.48619948]],[[4638.9,0.9424],[4639.9,0.002],[4640.3,0.002],[4640.4,0.108],[4640.5,2.15494507]]]
["bitfinex","ETHUSD",1755232643899,[[4639.7,2.81331176],[4639.5,2.15538319],[4639.3,3.9203],[4639.0,2.15563478],[4638.5,2.1558292]],[[4639.8,0.002],[4639.9,1e-08],[4640.8,0.4421],[4640.9,2.2627617],[4641.0,0.4993]]]
["bitfinex","ETHUSD",1755232666546,[[4642.3,0.108],[4642.1,5.45819254],[4641.7,2.15437622],[4641.5,0.55],[4641.2,2.15460327]],[[4642.4,0.9394],[4643.0,2.15378503],[4643.2,0.108],[4643.3,2.15364747],[4644.4,4.0759007]]]
["bitfinex","ETHUSD",1755232717539,[[4644.8,3.301],[4644.6,2.15303777],[4644.3,2.15317319],[4644.2,0.55],[4643.7,2.15341057]],[[4644.9,0.9522],[4645.5,2.15264612],[4645.6,0.002],[4645.8,2.15250363],[4646.1,0.46299831]]]
["bitfinex","ETHUSD",1755232784381,[[4642.5,0.001],[4642.1,0.001],[4642.0,0.001],[4641.4,0.108],[4641.1,4.55443591]],[[4642.6,21.27083666],[4642.8,2.15389497],[4642.9,0.77358441],[4643.0,2.15377988],[4643.2,1.95785106]]]
["bitfinex","ETHUSD",1755232818037,[[4642.0,0.001],[4641.4,2.70452141],[4640.7,0.001],[4640.4,2.15494217],[4640.2,3.325]],[[4642.5,3.326],[4642.7,0.8],[4642.8,16.16144512],[4643.3,4.78268283],[4643.6,1.80518806]]]
["bitfinex","ETHUSD",1755232892003,[[4644.0,0.108],[4643.7,2.70344885],[4643.4,2.15358784],[4643.3,3.299],[4643.0,0.001]],[[4644.1,0.9296],[4644.4,0.002],[4644.5,2.15308907],[4644.8,2.15495011],[4644.9,3.408]]]
["bitfinex","ETHUSD",1755232941210,[[4642.7,0.108],[4642.6,2.16981191],[4642.5,0.1484],[4642.3,2.15408414],[4642.0,0.001]],[[4643.4,0.108],[4643.5,2.15359379],[4643.7,0.46420707],[4643.8,2.58821894],[4643.9,1.72281304]]]
["bitfinex","ETHUSD",1755232984569,[[4638.9,0.001],[4638.8,0.001],[4638.3,0.001],[4637.9,0.002],[4637.8,0.1494]],[[4639.0,14.95297633],[4639.1,0.77435072],[4639.2,2.15556521],[4639.3,0.4454],[4639.4,17.3453621]]]
["bitfinex","ETHUSD",1755233005200,[[4637.4,10.109],[4637.3,0.001],[4637.2,2.1564733],[4637.0,0.001],[4636.9,2.15760726]],[[4637.5,0.4599714],[4637.6,3.87924236],[4637.9,0.77310797],[4638.0,2.15610505],[4638.1,0.578]]]
["bitfinex","ETHUSD",1755233064860,[[4630.8,0.4592],[4630.5,2.15957874],[4630.3,0.108],[4630.2,2.5975002],[4630.0,0.55]],[[4631.0,3.319],[4631.2,0.108],[4631.4,0.8985647],[4631.5,3.16205845],[4631.9,0.57739796]]]
["bitfinex","ETHUSD",1755233079898,[[4629.5,0.4592],[4629.4,0.001],[4629.2,0.56600929],[4629.1,13.60479544],[4628.7,3.0]],[[4630.7,0.4366],[4631.0,0.57739796],[4631.3,5.95486394],[4631.5,0.16302458],[4631.6,1.80380592]]]
["bitfinex","ETHUSD",1755233121247,[[4624.4,0.9113],[4624.1,2.16254429],[4623.7,2.71273817],[4623.5,0.11270823],[4623.1,3.0]],[[4624.7,3.349],[4625.0,2.16217558],[4625.4,2.16198496],[4625.5,0.44],[4626.0,2.1617327]]]
["bitfinex","ETHUSD",1755233153870,[[4625.4,0.55],[4625.3,0.108],[4625.2,0.4344],[4624.7,2.1622727],[4624.0,2.16259713]],[[4625.7,3.375],[4626.0,0.46173275],[4626.1,0.108],[4626.3,2.16157419],[4626.4,0.57707069]]]
["bitfinex","ETHUSD",1755233206056,[[4625.8,0.001],[4625.7,0.108],[4625.3,4.729],[4625.2,0.55],[4625.1,3.37]],[[4626.3,3.82793313],[4626.4,2.26955385],[4626.9,0.4639]]]
["bitfinex","ETHUSD",1755233225392,[[4626.4,0.108],[4626.3,0.55],[4626.1,2.16163063],[4626.0,0.4972],[4625.6,0.4411]],[[4626.6,3.352],[4626.9,2.62743874],[4627.0,0.4569],[4627.1,0.11],[4856.9,9.5]]]
["bitfinex","ETHUSD",1755233292364,[[4628.0,2.71076058],[4627.9,3.434],[4627.3,3.0],[4627.2,2.16113176]],[[4628.1,0.90830001],[4628.4,0.002],[4628.9,0.108],[4629.1,2.16227903],[4629.4,2.16013438]]]
["bitfinex","ETHUSD",1755233351595,[[4626.3,0.001],[4626.0,0.001],[4625.6,0.4992],[4625.5,0.001],[4625.2,0.4652]],[[4626.4,13.81108011],[4626.6,2.38043538],[4626.7,1.03255781],[4627.0,2.93070054],[4627.3,2.62302515]]]
["bitfinex","ETHUSD",1755233375028,[[4626.3,0.4598],[4626.0,0.4691],[4625.9,0.108],[4625.8,0.001],[4624.3,2.16246072]],[[4626.4,3.325],[4626.6,0.108],[4626.7,2.16137681],[4626.9,0.002],[4627.0,13.63655867]]]
["bitfinex","ETHUSD",1755233419490,[[4625.8,0.108],[4625.4,2.16196941],[4625.3,3.322],[4625.2,2.65976036],[4625.1,0.551]],[[4626.0,0.4581],[4626.3,2.16156468],[4626.4,0.11],[4626.6,19.57975863],[4626.9,0.002]]]
["bitfinex","ETHUSD",1755233470397,[[4626.6,5.81941442],[4626.4,3.10718692],[4626.3,2.20446404],[4626.1,2.16163977],[4626.0,13.63033643]],[[4626.7,0.002],[4626.9,0.002],[4627.0,0.002],[4627.1,0.002],[4628.0,0.002]]]
["bitfinex","ETHUSD",1755233525103,[[4624.3,1e-08],[4623.9,0.001],[4623.7,0.4794],[4623.4,0.001],[4623.3,0.4307]],[[4624.4,13.81222418],[4624.5,2.27039593],[4624.7,2.81759908],[4624.8,14.07683643],[4624.9,2.16221273]]]
["bitfinex","ETHUSD",1755233542567,[[4622.0,2.27156043],[4621.9,0.9244],[4621.8,0.21636157],[4621.6,2.16374334],[4620.5,13.63033643]],[[4622.5,3.351],[4622.7,0.108],[4623.1,2.16305119],[4623.2,0.58010388],[4623.4,3.70194408]]]
["bitfinex","ETHUSD",1755233602024,[[4623.3,3.27635719],[4623.1,2.16302814],[4623.0,0.464],[4622.7,2.86096389],[4622.6,3.327]],[[4623.4,0.002],[4623.8,0.002],[4623.9,0.002],[4624.0,3.326],[4624.1,0.4419]]]
["bitfinex","ETHUSD",1755233672394,[[4624.5,0.109],[4624.2,3.319],[4623.9,0.55],[4623.6,4.251],[4622.0,0.10856278]],[[4624.6,0.4583],[4625.0,0.4923],[4625.1,0.108],[4625.2,2.16408593],[4625.4,0.4923]]]
["bitfinex","ETHUSD",1755233673314,[[4624.5,0.109],[4624.2,5.48152779],[4623.9,2.71266797],[4623.8,0.4557],[4623.5,0.001]],[[4624.6,0.4583],[4625.0,0.51932702],[4625.1,0.108],[4625.2,2.16408593],[4625.4,0.46201856]]]
["bitfinex","ETHUSD",1755233767956,[[4630.2,3.312],[4630.1,0.108],[4629.8,0.4634],[4629.5,4.6846],[4610.3,9.91002784]],[[4630.5,0.4394],[4630.6,0.108],[4630.9,0.002],[4631.0,2.1594035],[4631.1,3.7938]]]
["bitfinex","ETHUSD",1755233768295,[[4630.3,2.15968431],[4630.2,3.312],[4630.1,0.108],[4629.9,2.15986872],[4629.8,0.4634]],[[4630.5,0.4394],[4630.6,0.108],[4630.9,0.002],[4631.0,0.46240817],[4631.1,3.7938]]]
["bitfinex","ETHUSD",1755233852445,[[4630.6,3.307],[4630.5,2.1595921],[4630.4,0.108],[4630.3,0.55],[4630.2,6.40973156]],[[4630.7,0.4354],[4630.9,0.002],[4631.1,0.108],[4631.3,3.09232769],[4631.4,0.46433108]]]
["bitfinex","ETHUSD",1755233899715,[[4629.9,2.74347386],[4629.8,4.12475123],[4629.7,2.15995051],[4629.6,4.25],[4629.5,0.4411]],[[4630.0,0.002],[4630.5,0.11],[4630.6,0.4405],[4630.7,0.002],[4630.9,0.46429465]]]
["bitfinex","ETHUSD",1755233960681,[[4629.9,5.45687386],[4629.8,0.108],[4629.6,2.16000017],[4629.3,0.55],[4629.2,4.7285]],[[4630.0,0.4658],[4630.5,0.48819492],[4630.6,0.108],[4630.7,0.002],[4630.9,2.62520975]]]
["bitfinex","ETHUSD",1755234043847,[[4630.0,0.001],[4629.8,2.1598791],[4629.7,0.108],[4629.6,0.001],[4629.5,2.16105485]],[[4630.1,1.0983541],[4630.3,0.649041],[4630.5,0.108],[4630.6,2.15955026],[4630.7,1e-08]]]
["bitfinex","ETHUSD",1755234091863,[[4630.0,0.001],[4629.6,0.001],[4629.0,0.001],[4628.7,0.001],[4628.6,0.001]],[[4630.1,27.52107495],[4630.3,2.1597042],[4630.5,0.7691291],[4630.6,2.31956349],[4630.7,1e-08]]]
["bitfinex","ETHUSD",1755234118336,[[4630.6,3.87830851],[4630.5,4.25],[4630.4,2.47019083],[4630.3,3.7277],[4629.1,7.15]],[[4630.7,1e-08],[4630.9,0.002],[4631.2,0.002],[4631.4,0.002],[4631.5,0.4308]]]
["bitfinex","ETHUSD",1755234184196,[[4631.4,2.15916228],[4631.2,1.0188],[4631.1,0.001],[4631.0,2.15935131],[4630.9,3.28]],[[4631.7,1e-08],[4632.1,2.62434363]]]
["bitfinex","ETHUSD",1755234271142,[[4633.6,0.55],[4633.5,0.4932],[4633.4,3.286],[4633.3,0.11277146],[4632.7,2.15852917]],[[4634.7,0.4418],[4634.8,3.287],[4634.9,0.4832],[4635.4,2.15734826],[4635.6,0.57851882]]]
["bitfinex","ETHUSD",1755234279974,[[4637.8,0.108],[4637.6,0.55],[4637.4,3.292],[4637.2,0.4922],[4636.2,2.15689909]],[[4638.4,0.4418],[4638.5,0.108],[4638.8,0.4832],[4639.3,0.02694371],[4639.4,3.75482472]]]
["bitfinex","ETHUSD",1755234321696,[[4638.1,0.0456],[4637.6,0.4596],[4637.1,2.60861504],[4636.8,2.26463375],[4632.4,2.58902672]],[[4638.2,12.95410345],[4638.4,3.37167511],[4638.6,14.2114962],[4638.8,1.16062692],[4638.9,2.15568478]]]
["bitfinex","ETHUSD",1755234383094,[[4636.6,0.001],[4636.3,0.4938],[4636.1,0.001],[4635.8,0.001],[4635.7,0.4397]],[[4636.7,15.43723683],[4636.9,2.59832968],[4637.1,0.58049196],[4637.3,2.1564285],[4639.0,13.10975176]]]
["bitfinex","ETHUSD",1755234435721,[[4634.0,4.19815578],[4633.9,15.72146365],[4633.8,3.286],[4633.4,5.15819627],[4633.2,2.68507736]],[[4634.1,1e-08],[4634.5,0.002],[4635.8,0.108],[4635.9,3.287],[4636.7,0.4787]]]
["bitfinex","ETHUSD",1755234449628,[[4635.7,2.15716411],[4635.4,2.26530103],[4635.2,3.282],[4635.0,0.4862],[4634.9,4.25]],[[4635.8,0.4552],[4635.9,0.002],[4636.1,0.108],[4636.4,0.65503261],[4636.6,5.44075286]]]
["bitfinex","ETHUSD",1755234521312,[[4633.2,0.001],[4633.0,0.001],[4632.7,0.001],[4632.6,0.001],[4632.5,0.4859]],[[4633.3,27.74612916],[4633.4,2.75785098],[4633.5,2.15821076],[4633.8,7.79706826],[4634.0,1.54894368]]]
["bitfinex","ETHUSD",1755234576668,[[4632.6,0.001],[4632.5,0.001],[4632.2,2.15979269],[4632.1,0.001],[4632.0,0.001]],[[4632.7,0.4561821],[4632.8,3.282],[4633.0,3.0862574],[4633.4,2.15828476],[4633.5,0.58293077]]]
["bitfinex","ETHUSD",1755234607261,[[4632.6,0.001],[4632.5,0.001],[4632.4,2.158703],[4632.2,0.4977],[4632.1,2.1598447]],[[4632.7,3.391],[4633.0,0.4375],[4633.1,0.6275806],[4633.2,2.16033997],[4633.3,0.4673]]]
["bitfinex","ETHUSD",1755234669984,[[4631.6,0.001],[4630.0,0.4821901],[4629.3,0.108],[4628.7,2.16042256],[4628.5,13.5634542]],[[4631.7,14.31837745],[4631.9,2.26694125],[4632.0,1.99526754],[4632.1,13.5634542],[4632.3,2.73940429]]]
["bitfinex","ETHUSD",1755234737241,[[4627.6,0.2],[4626.9,0.4613],[4626.6,2.59851322],[4626.4,0.01603539],[4626.3,2.16154987]],[[4627.7,12.43652407],[4627.9,16.30356376],[4628.2,0.77276743],[4628.3,2.16062434],[4628.4,0.4923]]]
["bitfinex","ETHUSD",1755234760034,[[4624.9,1.1732427],[4624.8,2.16222702],[4624.6,0.108],[4624.5,2.27518836],[4624.0,2.16262721]],[[4625.2,0.108],[4625.6,3.285],[4625.8,2.16183111],[4626.1,2.59548407],[4626.3,13.5634542]]]
["bitfinex","ETHUSD",1755234816420,[[4622.8,0.4655],[4622.4,0.001],[4622.3,0.5419],[4621.7,2.16366239],[4620.7,5.16415477]],[[4622.9,3.293],[4623.0,0.108],[4623.4,0.4658],[4623.9,2.16271508],[4624.2,0.83088596]]]
["bitfinex","ETHUSD",1755234857256,[[4623.3,0.001],[4623.1,0.001],[4622.9,0.108],[4622.8,6.04480468],[4622.5,2.63878757]],[[4623.4,3.7352],[4623.7,2.73518033],[4624.0,2.16263735],[4624.2,0.650004],[4628.2,3.85950353]]]
["bitfinex","ETHUSD",1755234900205,[[4622.8,0.001],[4622.1,0.4609],[4621.8,0.4515],[4621.2,0.11286721],[4621.0,0.0160936]],[[4622.9,25.62423862],[4623.1,2.16307404],[4623.4,2.16291041],[4623.5,0.4418],[4624.0,2.62695653]]]
["bitfinex","ETHUSD",1755234920933,[[4624.9,1.1763172],[4624.8,0.108],[4624.7,2.16225862],[4624.5,2.16235842],[4624.0,4.25]],[[4625.0,0.002],[4625.2,3.293],[4625.5,0.108],[4625.6,2.16189118],[4625.7,0.002]]]
["bitfinex","ETHUSD",1755235012319,[[4626.7,2.81936771],[4626.6,0.001],[4626.5,3.291],[4626.4,2.1614964],[4626.1,0.001]],[[4626.8,0.101144],[4627.0,0.002],[4627.3,0.4763],[4627.4,0.108],[4627.6,15.80601464]]]
["bitfinex","ETHUSD",1755235039845,[[4626.6,0.001],[4626.1,0.001],[4625.8,0.108],[4625.6,0.001],[4625.3,4.8]],[[4626.7,10.62117934],[4626.8,0.58047617],[4626.9,2.16127834],[4627.0,0.002],[4627.1,17.70502867]]]
["bitfinex","ETHUSD",1755235091258,[[4622.2,0.108],[4621.5,0.4964],[4621.4,2.16383204]],[[4622.5,0.108]]]
["bitfinex","ETHUSD",1755235149681,[[4623.6,0.55],[4623.5,0.108],[4623.1,2.16304908],[4622.9,0.9431],[4622.7,2.16320941]],[[4623.7,3.289],[4623.8,13.64506044],[4623.9,2.16267882],[4624.0,0.4361],[4624.1,0.002]]]
["bitfinex","ETHUSD",1755235195846,[[4622.7,0.001],[4622.3,0.001],[4621.6,0.499],[4621.5,0.66353267],[4621.3,0.001]],[[4622.8,14.36773057],[4622.9,13.64506044],[4623.0,2.16310627],[4623.1,0.58084758],[4623.4,3.24633976]]]
["bitfinex","ETHUSD",1755235224610,[[4619.9,0.9354],[4619.5,2.16473279],[4619.4,0.55],[4619.1,0.21659691],[4619.0,2.16594069]],[[4620.0,3.305],[4620.5,2.16428299],[4620.6,13.64506044],[4620.9,2.16411031],[4621.2,0.10639069]]]
["bitfinex","ETHUSD",1755235279596,[[4617.6,0.658],[4617.5,2.16566992],[4617.2,0.4718],[4617.1,0.4355],[4614.8,2.81763235]],[[4617.7,0.002],[4618.1,3.336],[4618.3,3.25842219],[4618.4,0.108],[4618.6,2.16716469]]]
["bitfinex","ETHUSD",1755235317600,[[4614.9,0.001],[4614.8,0.001],[4614.4,0.001],[4614.3,0.4533],[4614.2,0.4905]],[[4615.0,2.81817123],[4615.2,2.16677293],[4615.5,2.16661647],[4615.6,5.6783],[4617.8,0.21674518]]]
["bitfinex","ETHUSD",1755235339825,[[4615.6,2.27454957],[4615.4,3.11045944],[4615.1,0.55],[4614.9,2.16687736],[4613.8,3.376]],[[4615.7,3.375],[4615.8,0.002],[4615.9,5.8535],[4616.3,0.761062],[4616.8,29.31267684]]]
["bitfinex","ETHUSD",1755235410026,[[4613.0,0.9237],[4612.8,0.109],[4612.7,2.16791676],[4612.4,2.16806185],[4612.2,0.55]],[[4613.1,3.988427],[4613.4,0.108],[4613.8,2.16741767],[4614.0,13.68825966],[4614.4,2.62045921]]]
["bitfinex","ETHUSD",1755235455937,[[4614.6,7.64934981],[4614.4,2.16712898],[4614.2,4.25],[4614.1,2.9187682],[4613.3,13.68825966]],[[4614.7,1e-08],[4615.2,0.002],[4615.7,0.802],[4616.0,0.9081],[4616.1,0.088801]]]
["bitfinex","ETHUSD",1755235489167,[[4617.1,7.5300867],[4616.9,2.16593446],[4616.8,0.4886],[4616.7,7.65838222],[4616.5,2.16612076]],[[4617.2,0.002],[4617.7,0.002],[4617.8,0.002],[4618.2,0.285848],[4618.3,0.4676]]]
["bitfinex","ETHUSD",1755235561898,[[4618.8,0.108],[4618.6,0.001],[4618.0,4.24599999],[4617.9,0.9126],[4617.7,0.001]],[[4619.2,2.16487703],[4619.4,2.1648022],[4619.5,0.108],[4619.7,2.16464272],[4619.9,7.82837833]]]
["bitfinex","ETHUSD",1755235595030,[[4620.0,0.55],[4619.9,0.9232],[4619.8,0.658],[4619.1,3.319],[4619.0,4.24599999]],[[4620.2,0.002],[4620.5,0.0764],[4620.7,0.002],[4620.8,5.197],[4620.9,0.650406]]]
["bitfinex","ETHUSD",1755235630009,[[4620.0,0.108],[4619.1,0.001],[4618.6,0.001],[4618.2,4.24599999],[4617.8,2.16548881]],[[4620.1,2.16445531],[4620.2,2.16640846],[4620.4,0.02705393],[4620.5,5.55867611],[4620.6,0.8]]]
["bitfinex","ETHUSD",1755235678867,[[4619.1,0.001],[4618.6,0.5479],[4618.5,1.0476],[4618.4,2.16525149],[4618.1,2.16638659]],[[4619.2,5.92077703],[4619.3,0.108],[4619.5,0.8],[4619.6,2.164727],[4619.8,0.4313]]]
["bitfinex","ETHUSD",1755235808792,[[4621.7,0.108],[4621.2,3.308],[4621.1,0.55],[4620.3,13.65617134],[4619.8,5.16458958]],[[4622.3,0.002],[4622.4,0.108],[4622.7,0.4566],[4622.8,3.308],[4623.4,13.65617134]]]
["bitfinex","ETHUSD",1755235852870,[[4620.2,0.001],[4619.7,0.001],[4619.6,0.001],[4619.3,0.001],[4619.1,0.4625]],[[4620.3,25.68272448],[4620.5,2.16429062],[4620.7,2.25090125],[4621.0,2.32416812],[4621.3,1.06915183]]]
["bitfinex","ETHUSD",1755235876891,[[4619.5,0.001],[4619.3,0.001],[4619.2,0.001],[4619.1,0.001],[4619.0,0.001]],[[4619.6,14.31499456],[4619.8,15.9287672],[4619.9,0.77128104],[4620.1,5.199],[4620.2,3.32345205]]]
["bitfinex","ETHUSD",1755235965387,[[4619.8,0.001],[4619.4,0.001],[4618.5,0.108],[4618.4,0.11307684],[4618.1,2.61178078]],[[4619.9,10.72965724],[4620.1,2.16447114],[4620.2,30.00224343],[4620.3,5.197],[4620.4,5.62792122]]]
["bitfinex","ETHUSD",1755236026138,[[4620.7,29.29476855],[4620.6,7.15],[4620.5,2.16426793],[4620.2,3.50890798],[4619.5,0.086666]],[[4620.8,1e-08],[4621.1,0.002],[4621.3,0.002],[4621.7,0.002],[4621.9,0.002]]]
["bitfinex","ETHUSD",1755236054697,[[4620.8,0.108],[4620.4,2.16430706],[4620.2,2.27844701],[4620.1,3.849],[4620.0,0.4518]],[[4621.1,0.8853],[4621.3,2.16389899],[4621.6,2.2717563],[4621.7,3.299],[4621.8,0.16484106]]]
["bitfinex","ETHUSD",1755236118820,[[4620.5,0.001],[4620.2,0.001],[4620.0,0.001],[4619.8,0.001],[4619.6,0.5429]],[[4620.6,2.85639785],[4620.8,5.56114459],[4621.1,2.16400298],[4621.2,13.67004013],[4621.4,0.5814802]]]
["bitfinex","ETHUSD",1755236183726,[[4620.2,0.10800001],[4620.1,0.001],[4620.0,0.001],[4619.8,0.001],[4619.7,2.16563541]],[[4620.4,0.4945],[4620.5,0.3953],[4620.6,2.1932751],[4620.9,0.108],[4624.4,3.66823173]]]
["bitfinex","ETHUSD",1755236203856,[[4619.5,0.001],[4619.4,0.001],[4618.9,0.001],[4618.8,0.001],[4618.6,2.16515099]],[[4619.6,11.88182658],[4619.9,0.086745],[4620.0,3.05434138],[4620.5,4.50501198],[4620.8,0.58042017]]]
["bitfinex","ETHUSD",1755236258284,[[4619.5,0.4676],[4619.4,0.001],[4619.3,0.001],[4619.2,0.001],[4619.1,0.4785]],[[4619.6,5.56868958],[4619.8,2.16460693],[4619.9,0.002],[4620.0,0.650528],[4620.1,0.15840097]]]
["bitfinex","ETHUSD",1755236339820,[[4616.0,0.002],[4615.6,0.4293],[4615.5,0.001],[4615.4,0.108],[4615.2,0.474]],[[4616.1,5.57133088],[4616.3,2.16624363],[4616.4,0.4642],[4616.6,0.3953],[4616.8,2.16600327]]]
["bitfinex","ETHUSD",1755236364070,[[4615.0,0.4303],[4614.8,0.108],[4614.7,0.4563],[4614.4,2.16712484],[4614.1,2.1672601]],[[4615.1,3.29443809],[4615.4,2.27466038],[4615.7,2.33070515],[4615.9,0.4629],[4616.3,3.01984311]]]
["bitfinex","ETHUSD",1755236406974,[[4612.0,3.48596668],[4611.7,2.16837751],[4611.6,4.23799996],[4611.4,0.55],[4611.2,2.16862738]],[[4612.1,3.299],[4612.6,0.108],[4612.7,0.15836374],[4613.0,2.1677944],[4613.3,2.16765095]]]
["bitfinex","ETHUSD",1755236486339,[[4614.1,0.001],[4613.9,0.108],[4613.8,4.25],[4613.6,2.16850468],[4613.3,2.16763016]],[[4614.2,4.2027934],[4614.5,2.16708653],[4614.7,0.108],[4614.8,2.16694542],[4614.9,0.002]]]
["bitfinex","ETHUSD",1755236512262,[[4614.1,0.001],[4614.0,0.001],[4613.6,0.001],[4613.5,0.001],[4613.2,0.4435]],[[4614.2,13.35603315],[4614.3,0.108],[4614.4,2.16714234],[4614.5,0.15981052],[4614.7,13.70228737]]]
["bitfinex","ETHUSD",1755236611727,[[4612.6,0.001],[4612.5,0.1088],[4612.3,0.001],[4611.9,0.001],[4611.2,3.293]],[[4613.1,3.19303969],[4613.3,2.27565159],[4613.4,3.293],[4613.7,2.16746289],[4614.3,16.17112007]]]
["bitfinex","ETHUSD",1755236650909,[[4613.0,0.5413],[4612.6,0.001],[4612.5,2.60601371],[4612.3,0.001],[4611.2,3.0]],[[4613.1,3.402],[4613.6,0.002],[4613.7,0.4533],[4613.8,2.2754201],[4613.9,0.4718]]]
["bitfinex","ETHUSD",1755236718474,[[4613.5,3.69062026],[4613.3,2.16763719],[4613.0,13.70228737],[4612.9,5.45783281],[4612.1,0.652139]],[[4613.6,0.002],[4614.0,0.002],[4614.1,0.002],[4614.2,3.292],[4614.6,0.002]]]
["bitfinex","ETHUSD",1755236754402,[[4614.5,6.16673868],[4614.3,2.16717595],[4614.1,2.16726989],[4614.0,0.4573],[4613.9,5.90081241]],[[4614.7,0.002],[4614.8,0.002],[4615.0,0.4918],[4615.4,0.002],[4616.2,2.16629077]]]
["bitfinex","ETHUSD",1755236868773,[[4614.5,0.001],[4614.1,0.001],[4613.8,0.4315],[4613.5,0.001],[4613.2,0.108]],[[4614.6,27.090318],[4614.8,2.16696509],[4615.0,0.57968019],[4615.2,2.16677727],[4618.5,3.86245394]]]
["bitfinex","ETHUSD",1755236910543,[[4613.5,0.001],[4612.5,0.4491],[4612.2,0.1088],[4611.3,2.16854486],[4610.4,21.23628737]],[[4614.1,2.16726989],[4614.2,27.29756469],[4614.3,0.57968019],[4614.4,0.45200607],[4614.6,2.1670506]]]
["bitfinex","ETHUSD",1755236942647,[[4613.8,0.4466],[4613.5,0.438],[4613.3,0.001],[4613.1,0.109],[4613.0,0.001]],[[4613.9,4.00949527],[4614.4,0.002],[4614.8,0.4736],[4615.0,3.20905092],[4615.2,13.70228737]]]
["bitfinex","ETHUSD",1755237035545,[[4618.6,0.108],[4618.4,2.16524743],[4618.1,5.44437821],[4617.4,2.16571824],[4617.0,3.0]],[[4618.7,0.921],[4618.9,0.002],[4619.2,0.02706096],[4619.3,2.16487205],[4619.5,0.108]]]
["bitfinex","ETHUSD",1755237118729,[[4615.8,0.001],[4615.4,0.001],[4615.3,0.001],[4615.0,0.001],[4614.9,0.4563]],[[4615.9,13.93579032],[4616.0,13.6952274],[4616.1,2.74619814],[4616.3,0.25714907],[4616.4,2.94136128]]]
["bitfinex","ETHUSD",1755237157454,[[4616.3,2.16623702],[4616.1,2.16631067],[4615.9,0.8904],[4615.8,2.16647168],[4615.7,0.55454489]],[[4616.4,0.002],[4616.9,0.002],[4617.0,0.002],[4617.1,3.279],[4617.3,0.002]]]
["bitfinex","ETHUSD",1755237203772,[[4615.3,0.001],[4615.0,0.001],[4614.9,0.001],[4614.8,0.109],[4614.3,2.1671494]],[[4615.4,3.07335944],[4615.5,0.108],[4615.6,5.44457132],[4616.1,2.16635344],[4616.7,3.002]]]
["bitfinex","ETHUSD",1755237319237,[[4615.0,0.4372],[4614.9,2.64561076],[4614.8,1e-08],[4614.7,0.5479],[4614.6,2.16702759]],[[4615.1,0.002],[4615.2,3.28],[4615.5,0.108],[4615.6,5.206],[4615.9,2.16842545]]]
["bitfinex","ETHUSD",1755237354368,[[4614.9,7.11991778],[4614.8,0.10800001],[4614.7,2.16697797],[4614.5,0.001],[4614.4,3.28]],[[4615.0,0.002],[4615.1,0.002],[4615.2,3.279],[4615.5,0.4567],[4615.6,0.002]]]
["bitfinex","ETHUSD",1755237411173,[[4619.1,7.03130944],[4619.0,3.347],[4618.9,2.16500877],[4618.6,0.4336],[4618.5,2.16518857]],[[4619.2,0.48750001],[4619.6,0.4746],[4619.7,0.002],[4620.2,0.002],[4620.5,0.108]]]
["bitfinex","ETHUSD",1755237489822,[[4622.8,10.22609646],[4622.7,0.4589],[4622.6,2.16326214],[4622.5,0.4816],[4622.4,4.24999999]],[[4622.9,0.002],[4623.7,0.4589],[4623.8,0.4288],[4624.1,0.108],[4624.5,2.16240367]]]
["bitfinex","ETHUSD",1755237534044,[[4622.8,6.91716344],[4622.7,0.108],[4622.6,2.62466194],[4622.3,0.472],[4622.2,6.41346185]],[[4622.9,0.002],[4623.4,0.11],[4623.5,0.4614],[4623.6,0.4416],[4623.7,3.29]]]
["bitfinex","ETHUSD",1755237560416,[[4622.6,5.44827484],[4622.4,0.33827749],[4622.3,2.16341495],[4622.2,0.75796],[4611.3,1.38506782]],[[4622.9,0.5714],[4623.1,0.4416],[4623.4,2.16491095],[4623.7,2.16277908],[4623.9,3.287]]]
["bitfinex","ETHUSD",1755237638106,[[4626.2,7.487842],[4625.9,0.4944],[4624.8,0.001],[4624.0,0.001],[4623.0,2.594269]],[[4626.3,0.002],[4627.5,0.9638],[4627.8,0.2495],[4628.0,0.108],[4631.5,3.8250152]]]
["bitfinex","ETHUSD",1755237658669,[[4629.6,0.467],[4628.5,0.4644],[4628.3,0.4923],[4627.8,1.23044361],[4627.2,29.15073947]],[[4630.5,0.4564],[4630.6,0.467],[4631.1,0.002],[4632.3,3.02698443],[4632.4,3.76703395]]]
["bitfinex","ETHUSD",1755237694342,[[4635.7,0.4329],[4635.5,3.4641],[4635.4,3.338],[4635.0,0.4665],[4351.0,0.00407906]],[[4637.3,0.4629],[4637.5,0.4665],[4638.6,3.45927348],[4638.7,5.182],[4638.8,0.57409185]]]
["bitfinex","ETHUSD",1755237750639,[[4640.6,6.44229376],[4640.4,2.15497149],[4640.0,2.15515763],[4638.4,0.11258078],[4637.4,1.06203]],[[4640.7,0.002],[4641.7,0.002],[4641.9,0.4667],[4642.2,2.62285429],[4642.4,5.173]]]
["bitfinex","ETHUSD",1755237787589,[[4638.9,2.72158223],[4638.7,0.001],[4638.6,2.15678735],[4638.5,0.4712],[4351.1,0.02027186]],[[4639.5,0.108],[4639.8,5.58427262],[4640.1,0.4526],[4640.2,2.15509144],[4644.3,1.05299321]]]
["bitfinex","ETHUSD",1755237812426,[[4638.2,0.45680001],[4637.9,0.001],[4637.1,2.15651227],[4636.4,2.17274855],[4636.2,0.22064517]],[[4638.3,3.404],[4638.4,0.108],[4638.9,2.15572745],[4639.5,0.57832338],[4639.8,0.77633128]]]
["bitfinex","ETHUSD",1755237867019,[[4640.6,2.26289376],[4640.2,0.647377],[4639.9,4.3038],[4639.8,2.15526444],[4633.2,0.52584363]],[[4640.7,0.002],[4641.2,0.11],[4641.4,2.59443795],[4641.5,0.4979],[4641.6,0.002]]]
["bitfinex","ETHUSD",1755237906491,[[4643.1,0.0352],[4641.1,0.4527],[4641.0,0.5888],[4640.8,0.11253725],[4640.6,0.001]],[[4643.2,3.21278711],[4643.3,0.49070558],[4643.4,5.53361413],[4643.8,2.72888486],[4644.1,2.92964144]]]
["bitfinex","ETHUSD",1755237925954,[[4642.8,0.9234],[4642.7,2.15391501],[4642.4,2.15405029],[4642.2,0.108],[4641.8,2.15432718]],[[4642.9,0.108],[4643.6,2.15350421],[4643.7,3.378],[4643.8,0.00081557],[4643.9,2.1533691]]]
["bitfinex","ETHUSD",1755237962808,[[4641.6,0.001],[4641.2,0.001],[4641.1,0.001],[4640.9,4.25],[4640.7,0.6052]],[[4641.7,2.73198309],[4642.3,0.4943],[4642.5,2.15402281],[4643.2,2.15372411],[4644.8,2.80231011]]]
["bitfinex","ETHUSD",1755238029207,[[4639.0,0.001],[4638.1,0.001],[4637.9,0.001],[4637.8,0.9393],[4637.7,0.001]],[[4639.1,9.15922752],[4639.3,2.15551465],[4639.4,0.4793],[4639.6,5.51235822],[4640.2,2.26182257]]]
["bitfinex","ETHUSD",1755238083134,[[4639.2,2.15554405],[4639.1,0.001],[4639.0,0.001],[4638.9,0.4636],[4638.8,2.63810066]],[[4639.3,0.108],[4639.5,0.002],[4640.2,2.59429111],[4640.4,3.8139],[4640.5,2.15495083]]]
["bitfinex","ETHUSD",1755238091874,[[4639.2,2.1555365],[4639.1,3.347],[4639.0,0.001],[4638.9,3.10167228],[4635.1,1.08734539]],[[4639.5,0.002],[4639.9,0.4392],[4640.2,2.62098],[4640.4,0.002],[4640.5,2.15695579]]]
["bitfinex","ETHUSD",1755238155800,[[4634.9,0.9686],[4634.8,2.1575856],[4634.5,2.15771752],[4634.3,0.108],[4634.2,0.9609038]],[[4635.0,0.108],[4635.4,3.345],[4635.9,2.15708143],[4636.2,2.15695293],[4636.5,0.9195]]]
["bitfinex","ETHUSD",1755238191455,[[4634.4,0.001],[4633.5,0.001],[4633.1,0.447],[4633.0,0.4551],[4632.9,2.15847502]],[[4634.5,9.31705608],[4634.7,2.15765807],[4634.8,3.8082],[4635.0,2.15750303],[4635.3,2.15739541]]]
["bitfinex","ETHUSD",1755238240388,[[4633.3,0.9367],[4632.8,0.108],[4632.6,1e-08],[4632.5,0.01596713],[4632.0,6.356]],[[4633.5,0.108],[4633.6,3.356],[4634.4,0.002],[4634.9,0.002],[4635.2,0.4532]]]
["bitfinex","ETHUSD",1755238278308,[[4635.1,2.15741089],[4634.9,0.473],[4634.8,5.50857921],[4634.5,0.4776],[4634.3,3.80608126]],[[4635.4,0.002],[4635.8,0.002],[4636.0,2.5886721],[4636.1,0.4949],[4636.3,2.15690358]]]
["bitfinex","ETHUSD",1755238323582,[[4634.8,2.64523813],[4634.6,2.15766389],[4634.3,0.108],[4634.1,2.15791237],[4633.4,1e-08]],[[4634.9,0.002],[4635.0,0.108],[4635.3,0.002],[4635.4,0.002],[4635.6,0.002]]]
["bitfinex","ETHUSD",1755238356810,[[4635.2,3.343],[4635.1,2.1574427],[4634.9,0.108],[4634.8,2.1585498],[4634.7,0.4425]],[[4635.3,0.002],[4635.4,0.002],[4635.6,0.11],[4635.8,0.469],[4635.9,0.4926]]]
["bitfinex","ETHUSD",1755238413014,[[4634.8,0.8916],[4634.7,0.01594848],[4634.6,2.15768059],[4634.3,0.3751961],[4634.2,2.26584183]],[[4634.9,0.11],[4635.2,0.002],[4635.4,0.002],[4635.5,2.15726581],[4635.6,0.002]]]
["bitfinex","ETHUSD",1755238455148,[[4633.3,0.001],[4633.2,3.335],[4633.1,0.001],[4633.0,2.15838502],[4632.9,0.001]],[[4633.5,0.108],[4633.9,2.16003079],[4634.1,0.4548],[4634.2,2.63629778],[4636.1,0.648508]]]
["bitfinex","ETHUSD",1755238501337,[[4636.1,8.95224943],[4636.0,3.6631],[4635.9,2.15706247],[4635.8,29.01828885],[4635.7,0.11]],[[4636.2,0.002],[4636.3,0.002],[4636.6,0.002],[4636.7,0.002],[4637.3,0.108]]]
["bitfinex","ETHUSD",1755238546581,[[4632.8,0.92890001],[4631.9,0.001],[4631.2,2.15925292],[4630.9,2.15939552],[4630.4,2.15963981]],[[4632.9,20.77284205],[4633.0,2.15842866],[4633.3,0.5789591],[4633.4,15.74926848],[4633.6,0.77633128]]]
["bitfinex","ETHUSD",1755238622812,[[4635.7,6.24391298],[4635.5,2.15724316],[4635.1,2.15745075],[4635.0,1.9172],[4634.9,4.24999999]],[[4635.8,0.002],[4636.2,0.002],[4636.3,0.434],[4636.4,0.478],[4639.7,0.1]]]
["bitfinex","ETHUSD",1755238664545,[[4644.0,6.1363161],[4643.8,2.1533907],[4643.5,2.15354008],[4643.4,0.4744],[4643.3,2.6126136]],[[4644.1,0.0008255],[4644.3,0.002],[4644.6,0.4361],[4644.7,0.002],[4644.8,0.108]]]
["bitfinex","ETHUSD",1755238700019,[[4641.6,0.001],[4641.2,0.001],[4640.7,0.001],[4640.6,0.001],[4639.9,2.15521035]],[[4641.7,2.18131287],[4641.8,3.0],[4641.9,2.15430903],[4642.0,3.388],[4642.1,2.15419745]]]
["bitfinex","ETHUSD",1755238738851,[[4642.6,2.15393559],[4642.3,2.15409597],[4642.2,0.5774],[4641.9,0.48975704],[4641.7,2.15437502]],[[4642.8,0.108],[4643.3,0.002],[4643.5,2.15354949],[4643.8,0.434],[4643.9,2.63470178]]]
["bitfinex","ETHUSD",1755238785250,[[4644.2,7.4568679],[4644.0,2.91332197],[4643.7,2.15344252],[4643.6,4.24999999],[4642.8,5.15483439]],[[4644.3,1e-08],[4644.7,0.002],[4644.8,0.11],[4645.3,0.002],[4645.5,2.5805335]]]
["bitfinex","ETHUSD",1755238808515,[[4644.2,7.05521464],[4644.1,7.60099999],[4644.0,2.15330826],[4643.8,13.52592416],[4643.3,0.001]],[[4644.3,1e-08],[4644.7,0.002],[4644.8,0.002],[4645.3,0.002],[4645.5,0.108]]]
["bitfinex","ETHUSD",1755238869229,[[4645.1,0.001],[4644.7,0.001],[4644.6,0.001],[4644.1,0.001],[4644.0,0.4519]],[[4645.2,6.42085983],[4645.3,0.10800001],[4645.4,2.15267954],[4645.6,13.52516276],[4645.8,2.15448495]]]
["bitfinex","ETHUSD",1755238923369,[[4648.6,6.88946883],[4648.5,2.15121913],[4648.1,2.15139005],[4647.9,5.165],[4647.6,0.15988377]],[[4648.7,0.002],[4649.2,0.002],[4649.6,0.002],[4649.9,0.4309],[4650.0,0.4967]]]
["bitfinex","ETHUSD",1755238943924,[[4649.0,7.86460882],[4648.9,0.086158],[4648.8,2.15108584],[4648.5,2.15120904],[4647.9,2.15148027]],[[4649.1,0.002],[4649.6,0.002],[4650.1,0.1072],[4650.3,0.4393],[4650.6,0.4982]]]
["bitfinex","ETHUSD",1755238999129,[[4648.6,0.93880001],[4648.5,2.15123067],[4648.2,2.15136333],[4648.1,0.1082],[4647.8,0.001]],[[4648.7,3.4372],[4649.1,0.002],[4649.2,0.002],[4649.4,2.15081801],[4649.6,0.002]]]
["bitfinex","ETHUSD",1755239063180,[[4644.2,0.9263],[4644.1,0.001],[4643.8,2.15440495],[4643.7,0.659],[4643.6,2.15449128]],[[4644.3,3.439],[4644.8,2.15296672],[4645.1,3.05373614],[4646.1,0.16073255],[4648.9,0.11249974]]]
["bitfinex","ETHUSD",1755239117333,[[4643.1,0.894],[4642.6,0.001],[4642.4,2.15405106],[4642.0,2.1542155],[4641.9,0.108]],[[4643.2,3.438],[4643.3,7.32365484],[4643.8,3.0],[4644.3,2.59057882],[4645.5,0.552]]]
["bitfinex","ETHUSD",1755239129589,[[4644.1,4.33931168],[4643.9,2.15334969],[4643.5,2.15352355],[4643.3,3.0],[4642.9,2.15381612]],[[4644.2,0.002],[4644.5,3.328],[4644.9,0.108],[4645.0,5.172],[4645.8,0.8887]]]
["bitfinex","ETHUSD",1755239200294,[[4644.6,0.55],[4644.4,2.15311521],[4644.2,3.55],[4644.1,19.02628066],[4644.0,3.0]],[[4645.5,0.002],[4645.6,0.002],[4646.6,0.002],[4646.9,0.473],[4647.0,4.35339766]]]
["bitfinex","ETHUSD",1755239227616,[[4643.0,0.55],[4642.9,3.322],[4642.8,2.26185715],[4642.5,2.15400062],[4642.3,0.4472]],[[4643.2,0.4466],[4643.3,0.4911],[4643.4,0.108],[4643.9,2.15336551],[4644.2,2.15323535]]]
["bitfinex","ETHUSD",1755239271036,[[4641.9,0.001],[4641.8,0.001],[4641.7,1e-08],[4641.6,0.001],[4641.1,0.4422]],[[4642.0,8.58324386],[4642.2,2.15417297],[4642.3,0.472],[4642.4,0.4835],[4642.6,2.15400937]]]
["bitfinex","ETHUSD",1755239334142,[[4645.9,11.76765508],[4645.7,2.15251171],[4645.6,0.93756395],[4645.5,0.4744],[4645.4,2.64556715]],[[4646.1,0.002],[4646.5,0.002],[4646.6,0.002],[4646.7,0.002],[4646.8,0.4705]]]
["bitfinex","ETHUSD",1755239409998,[[4651.1,3.314],[4650.8,2.15015834],[4650.4,2.15034034],[4649.9,1.0238],[4649.8,5.15062514]],[[4651.5,0.4738],[4651.7,2.1497918],[4652.3,2.1494784],[4652.6,3.0],[4652.9,0.4832]]]
["bitfinex","ETHUSD",1755239428799,[[4650.6,2.15025314],[4650.5,3.314],[4650.4,2.15033791],[4650.1,0.1072],[4647.9,5.165]],[[4650.7,0.1072],[4651.1,0.002],[4651.6,2.14979836],[4651.9,3.4729],[4655.7,1.08683612]]]
["bitfinex","ETHUSD",1755239488497,[[4653.0,2.14915108],[4652.8,2.149224],[4652.7,3.327],[4652.4,1.32627297],[4652.3,0.983]],[[4653.1,0.002],[4653.5,0.1072],[4653.9,0.4316],[4654.1,0.4882],[4654.8,0.026854]]]
["bitfinex","ETHUSD",1755239519967,[[4659.9,0.55],[4659.8,2.14597589],[4659.7,0.926],[4659.5,3.0],[4659.4,2.14619908]],[[4661.6,6.03228662],[4661.7,0.4926],[4661.9,2.14505885],[4662.5,2.14478373],[4663.1,6.0818295]]]
["bitfinex","ETHUSD",1755239558701,[[4658.8,0.001],[4658.7,0.001],[4658.3,0.001],[4657.5,0.4668],[4657.3,0.4624]],[[4658.9,6.65672941],[4659.1,2.14633727],[4659.4,3.0],[4659.5,2.14616325],[4659.6,0.35386122]]]
["bitfinex","ETHUSD",1755239580647,[[4659.7,0.9118],[4659.1,0.55],[4659.0,2.14638097],[4658.9,0.55],[4658.5,5.57857592]],[[4660.3,3.431],[4661.7,2.14515841],[4662.1,3.0],[4662.2,2.14493394],[4662.5,0.002]]]
["bitfinex","ETHUSD",1755239642746,[[4658.8,50.001],[4658.7,0.001],[4658.4,0.001],[4658.3,0.001],[4658.1,3.08485999]],[[4659.0,2.20358713],[4659.3,2.57584755],[4659.4,0.4884],[4660.0,2.14592284],[4660.4,16.43964737]]]
["bitfinex","ETHUSD",1755239670316,[[4658.8,50.001],[4658.7,0.001],[4658.4,0.001],[4658.3,0.001],[4658.0,3.355]],[[4658.9,3.18169222],[4659.0,0.002],[4659.1,2.14634787],[4659.4,5.50122427],[4659.5,0.002]]]
["bitfinex","ETHUSD",1755239726443,[[4657.4,3.06062071],[4657.2,2.14719809],[4657.1,0.646153],[4657.0,0.1072],[4656.9,0.001]],[[4657.5,0.1072],[4657.7,3.352],[4658.5,0.002],[4658.6,5.155],[4658.9,0.9595]]]
["bitfinex","ETHUSD",1755239789279,[[4657.7,2.14698241],[4657.5,2.14707461],[4657.4,3.8196],[4657.2,0.1072],[4657.1,2.14725854]],[[4657.8,0.1072],[4658.1,0.002],[4658.5,0.002],[4658.6,0.4577],[4658.7,0.4353]]]
["bitfinex","ETHUSD",1755239824419,[[4657.7,2.14698241],[4657.5,2.14706315],[4657.3,3.34],[4657.2,0.4726],[4656.8,2.63535756]],[[4657.8,0.1072],[4658.1,0.002],[4658.2,0.4739],[4658.3,0.4455],[4658.4,0.002]]]
["bitfinex","ETHUSD",1755239881233,[[4659.0,2.14637347],[4658.8,2.14646047],[4658.4,0.1072],[4658.1,2.14675329],[4657.9,0.4432]],[[4659.1,0.9398],[4659.2,0.1072],[4660.2,0.01116282],[4660.9,2.14555251],[4663.2,8.58079993]]]
["bitfinex","ETHUSD",1755239939267,[[4657.9,3.52957748],[4657.7,2.14698241],[4657.5,0.001],[4657.4,2.14712008],[4656.4,0.001]],[[4658.0,0.002],[4658.4,3.325],[4658.5,0.002],[4659.1,5.14634132],[4659.2,0.4849]]]
["bitfinex","ETHUSD",1755239991298,[[4659.4,14.08832359],[4659.3,2.14724514],[4659.2,0.085968],[4659.0,0.4789],[4645.7,11.64436895]],[[4659.5,1e-08],[4659.9,0.002],[4660.4,0.4882],[4660.5,0.4751],[4660.6,0.1072]]]
["bitfinex","ETHUSD",1755240018749,[[4658.3,3.07480588],[4657.8,2.14791911],[4657.5,0.001],[4657.4,2.16958124]],[[4658.9,0.39829],[4659.5,1e-08],[4659.9,0.002],[4660.2,1e-08]]]
["bitfinex","ETHUSD",1755240102221,[[4662.6,2.14472611],[4662.5,3.80534772],[4662.4,0.1072],[4661.9,3.0],[4661.8,2.14509416]],[[4663.0,0.1072],[4663.5,0.009],[4663.7,0.486],[4663.8,0.4634],[4664.0,0.002]]]
["bitfinex","ETHUSD",1755240138959,[[4664.9,5.46466867],[4664.6,2.1437982],[4664.1,0.4383],[4664.0,5.14407678],[4663.8,1.03562942]],[[4665.0,0.24113747],[4665.4,0.4628],[4665.7,0.4343],[4665.8,2.14329902],[4666.1,2.14315356]]]
["bitfinex","ETHUSD",1755240164117,[[4664.0,0.001],[4663.8,2.14416971],[4663.6,0.4496],[4663.5,2.14430098],[4663.2,3.8056]],[[4664.1,0.1072],[4664.6,5.14381433],[4664.7,3.317],[4664.8,0.4588],[4664.9,0.4406]]]
["bitfinex","ETHUSD",1755240216764,[[4664.6,10.87722499],[4664.5,0.32908938],[4664.4,15.65055577],[4664.2,0.21459998],[4664.1,2.1450238]],[[4664.7,1e-08],[4665.0,0.24113747],[4665.2,0.002],[4665.7,0.1072],[4666.0,0.4965]]]
["bitfinex","ETHUSD",1755240309310,[[4663.6,1e-08],[4663.1,0.001],[4663.0,0.001],[4662.7,0.001],[4662.3,0.001]],[[4663.7,2.69422025],[4663.8,3.0],[4663.9,2.1441283],[4664.1,3.0],[4664.2,21.97443969]]]
["bitfinex","ETHUSD",1755240325540,[[4661.3,0.001],[4661.1,0.001],[4660.7,0.4475],[4660.6,0.001],[4655.9,0.53283782]],[[4661.4,3.345],[4661.9,3.0],[4662.0,1.25730001],[4662.2,7.7569332],[4662.9,2.14460008]]]
["bitfinex","ETHUSD",1755240365077,[[4658.9,0.001],[4658.4,0.001],[4658.0,0.4749],[4657.9,0.001],[4657.7,0.4836]],[[4659.0,15.45644589],[4659.1,2.14638305],[4659.5,3.30425747]]]
["bitfinex","ETHUSD",1755240396294,[[4658.9,0.001],[4658.8,0.001],[4658.4,0.001],[4658.2,0.4746],[4658.0,2.14682804]],[[4659.0,9.03388334],[4659.2,2.14629723],[4659.3,0.4414],[4659.8,2.14601726],[4660.0,0.4746]]]
["bitfinex","ETHUSD",1755240454735,[[4657.9,1e-08],[4657.8,0.001],[4657.5,0.001],[4657.4,0.001],[4657.0,0.4705]],[[4658.0,15.93628113],[4658.2,2.14677433],[4658.5,2.14863283],[4658.9,0.57855668],[4659.5,6.31211337]]]
["bitfinex","ETHUSD",1755240510614,[[4660.2,6.93150385],[4660.0,2.14590137],[4659.8,0.4412],[4659.7,2.14603144],[4659.6,0.4983]],[[4660.3,0.002],[4660.4,0.002],[4660.8,0.002],[4661.2,0.4459],[4661.3,0.6039]]]
["bitfinex","ETHUSD",1755240592273,[[4658.3,1e-08],[4658.0,0.001],[4657.9,0.001],[4657.8,1e-08],[4657.4,0.001]],[[4658.4,13.05241802],[4658.5,3.47514395],[4658.7,2.14652715],[4658.9,1.32140891],[4659.1,0.28784036]]]
["bitfinex","ETHUSD",1755240646376,[[4655.3,3.08668927],[4654.6,0.1072]],[[4655.4,3.4122],[4656.3,2.14766892],[4656.6,2.14751992],[4656.7,3.0],[4656.9,0.4888]]]
["bitfinex","ETHUSD",1755240668342,[[4655.2,0.001],[4655.1,0.001],[4654.9,2.14823037],[4654.8,0.001],[4654.7,2.61214835]],[[4655.5,4.3911],[4655.7,0.4609],[4655.8,2.14787596],[4656.0,0.002],[4656.1,2.14773358]]]
["bitfinex","ETHUSD",1755240745279,[[4657.4,7.03101624],[4657.2,2.14719874],[4657.1,13.55714869],[4656.8,3.18559034],[4656.4,2.14754839]],[[4657.5,0.002],[4657.6,0.002],[4657.7,0.1072],[4658.0,0.4862],[4658.1,0.002]]]
["bitfinex","ETHUSD",1755240797210,[[4661.3,2.14532072],[4661.0,2.14546234],[4660.9,3.95587045],[4660.4,13.44894869],[4660.3,5.14578025]],[[4661.6,0.8999],[4661.8,0.1072],[4662.0,0.002],[4662.1,2.14496257],[4662.4,2.14485369]]]
["bitfinex","ETHUSD",1755240816727,[[4659.8,0.001],[4659.4,0.001],[4658.3,0.4486],[4658.0,2.14683854],[4657.7,2.14696263]],[[4659.9,15.89530579],[4660.0,0.10776214],[4660.1,2.59449604],[4660.4,7.29676328],[4660.5,13.44894869]]]
["bitfinex","ETHUSD",1755240896239,[[4658.2,0.955],[4657.6,0.001],[4657.2,15.6004124],[4656.3,5.14761218],[4656.2,0.001]],[[4658.3,3.4002],[4658.4,0.002],[4658.5,0.5],[4658.9,0.002],[4659.2,5.14633483]]]
["bitfinex","ETHUSD",1755240961106,[[4657.6,0.001],[4657.2,0.001],[4657.1,0.001],[4657.0,0.001],[4656.7,0.4445]],[[4657.7,16.36251012],[4657.9,2.14689409],[4658.0,0.57742918],[4658.2,2.23482939],[4658.3,0.77228801]]]
["bitfinex","ETHUSD",1755240994890,[[4657.6,1e-08],[4657.2,0.001],[4657.1,0.4662],[4657.0,0.001],[4656.7,0.2576]],[[4657.7,16.23987678],[4657.8,0.77228801],[4657.9,3.08379409],[4658.2,3.30720441],[4658.4,0.002]]]
["bitfinex","ETHUSD",1755241041914,[[4654.0,1.00622269],[4653.8,2.14876946],[4653.5,2.14891451],[4652.9,17.69426291],[4652.2,3.18906678]],[[4654.1,3.286],[4654.8,2.1483617],[4655.1,2.14821669],[4655.2,3.0],[4655.3,0.4928]]]
["bitfinex","ETHUSD",1755241108623,[[4654.3,2.14855072],[4654.0,2.14867195],[4653.9,0.22680684],[4653.8,0.1072],[4653.6,0.4501]],[[4654.5,3.7407],[4654.6,0.1072],[4654.8,0.4377],[4655.1,2.14819165],[4656.5,0.002]]]
["bitfinex","ETHUSD",1755241162843,[[4654.1,2.14964313],[4653.9,0.001],[4653.8,2.25597958],[4653.7,0.001],[4653.6,0.001]],[[4654.2,4.1831],[4654.5,0.1072],[4654.7,0.002],[4655.0,2.14823646],[4655.2,0.002]]]
["bitfinex","ETHUSD",1755241195403,[[4654.3,0.55],[4654.2,2.42938236],[4654.1,0.001],[4654.0,0.1072],[4653.9,2.14969231]],[[4654.5,3.277],[4654.7,0.002],[4654.8,0.5388],[4655.2,0.002],[4655.6,3.0]]]
["bitfinex","ETHUSD",1755241259150,[[4651.8,2.5846055],[4651.2,0.1072],[4650.9,2.17157751],[4650.8,0.55],[4650.2,2.1504087]],[[4651.9,3.3822],[4652.8,0.002],[4653.0,2.14917759],[4653.3,2.15103591],[4653.4,3.9215]]]
["bitfinex","ETHUSD",1755241307253,[[4651.8,1e-08],[4650.8,0.55],[4650.7,2.62330673],[4650.5,2.25749365],[4650.2,0.0210899]],[[4651.9,8.52985927],[4652.1,2.69957582],[4652.4,0.4868],[4652.5,2.61569078],[4652.8,0.002]]]
["bitfinex","ETHUSD",1755241329886,[[4649.8,0.2576],[4649.7,2.25787464],[4649.4,2.1508069],[4649.3,0.55],[4648.9,15.6282244]],[[4650.2,3.273],[4650.3,0.1072],[4650.7,2.15021711],[4651.0,5.15008569],[4651.7,0.646253]]]
["bitfinex","ETHUSD",1755241364974,[[4652.2,3.40216328],[4652.0,2.14960563],[4651.9,0.4481],[4651.8,0.001],[4651.6,2.14979624]],[[4652.3,0.5],[4653.0,3.3812],[4653.1,0.9252],[4653.2,2.14906112],[4653.3,1e-08]]]
["bitfinex","ETHUSD",1755241464389,[[4649.2,2.15090139],[4648.9,0.55],[4648.8,2.32918681],[4648.6,0.2586],[4647.0,4.25]],[[4649.9,3.29],[4650.0,2.15054708],[4650.1,0.4426],[4650.2,0.4897],[4650.3,2.15040999]]]
["bitfinex","ETHUSD",1755241483421,[[4648.6,2.43310277],[4648.4,4.25],[4648.2,2.1513308],[4648.1,0.551],[4647.7,2.151577]],[[4649.0,3.7589],[4649.3,0.454],[4649.7,0.1072],[4650.0,0.002],[4650.2,3.0]]]
["bitfinex","ETHUSD",1755241538098,[[4649.7,2.80787638],[4649.5,2.15074872],[4649.2,3.328],[4649.1,2.1509507],[4648.9,4.25]],[[4649.8,0.002],[4650.4,0.9627],[4650.5,3.331],[4650.6,0.1092],[4650.7,0.46183503]]]
["bitfinex","ETHUSD",1755241590792,[[4651.5,2.1498379],[4651.3,0.1072],[4651.1,2.14998891],[4651.0,3.315],[4650.8,0.001]],[[4651.7,0.4711],[4651.8,0.4718],[4651.9,0.1072],[4652.4,2.14943153],[4653.4,0.002]]]
["bitfinex","ETHUSD",1755241623164,[[4656.4,6.11078182],[4656.2,2.14765411],[4655.9,2.1477863],[4655.5,3.0],[4655.4,2.14804313]],[[4656.5,0.9207],[4657.7,0.1072],[4657.9,2.14689288],[4658.2,2.14676434],[4658.3,3.0]]]
["bitfinex","ETHUSD",1755241657220,[[4657.9,2.14688783],[4657.8,0.1072],[4657.2,4.25],[4657.1,2.14725837],[4653.0,2.68]],[[4658.0,0.913],[4658.5,0.1072],[4658.6,0.002],[4658.8,2.14648504],[4661.5,13.8872766]]]
["bitfinex","ETHUSD",1755241728415,[[4659.0,6.30928702],[4658.8,2.14645344],[4658.6,4.25],[4658.5,2.1466085],[4658.0,2.87491154]],[[4659.1,0.002],[4659.5,0.4653],[4659.6,0.4568],[4659.8,0.002],[4660.5,0.47397328]]]
["bitfinex","ETHUSD",1755241753245,[[4658.9,2.25362941],[4658.7,5.43352156],[4658.6,0.001],[4658.3,2.69665996],[4657.3,13.44100575]],[[4659.0,0.002],[4659.1,0.002],[4659.5,0.002],[4659.6,0.002],[4659.8,0.5693]]]
["bitfinex","ETHUSD",1755241791618,[[4656.2,0.001],[4655.7,0.1781],[4655.6,2.51374464],[4655.3,0.1072],[4655.2,2.14812175]],[[4657.3,16.61824445],[4657.5,2.25628522],[4657.7,15.58798816],[4657.9,2.72291416],[4658.2,0.7742196]]]
["bitfinex","ETHUSD",1755241872370,[[4654.8,2.76872116],[4654.6,2.14839152],[4654.5,0.5439],[4654.4,0.26924046],[4654.3,0.001]],[[4654.9,0.002],[4655.2,3.286],[4655.6,0.1072],[4655.7,5.162],[4656.0,0.002]]]
["bitfinex","ETHUSD",1755241895266,[[4651.6,1e-08],[4649.3,2.15083907],[4647.6,0.646172],[4647.5,2.15168278],[4646.9,2.683]],[[4651.7,2.6997517],[4651.9,5.69965927],[4652.0,14.194337],[4652.1,13.44100575],[4652.2,2.14954185]]]
["bitfinex","ETHUSD",1755241933240,[[4649.2,0.3658],[4648.9,2.15104209],[4648.8,0.1781],[4648.5,0.55],[4648.4,3.0]],[[4649.9,3.77151573],[4650.1,1.16336928],[4650.3,0.002],[4650.4,0.57798246],[4650.6,0.4654]]]
["bitfinex","ETHUSD",1755241998481,[[4648.8,0.001],[4648.5,0.001],[4648.3,0.1082],[4647.9,3.309]],[[4648.9,1.0539],[4649.2,3.308],[4649.5,2.1507695],[4649.7,0.9],[4650.0,2.150538]]]
["bitfinex","ETHUSD",1755242023757,[[4645.5,2.15260995],[4645.4,0.6519],[4645.1,2.15277182],[4644.7,13.49912916],[4644.0,0.17868542]],[[4646.2,3.307],[4646.3,0.108],[4646.4,2.15220715],[4646.7,2.15206872],[4646.9,0.4649]]]
["bitfinex","ETHUSD",1755242058505,[[4643.3,0.001],[4643.2,2.1546871],[4642.8,0.108],[4642.5,2.15401152],[4642.1,3.8199]],[[4643.4,3.325],[4643.5,0.108],[4643.7,0.4399],[4643.8,0.4924],[4643.9,3.0]]]
["bitfinex","ETHUSD",1755242121417,[[4639.1,2.15558377],[4638.9,2.15568051],[4638.7,0.2495],[4638.6,0.109],[4638.2,2.15696901]],[[4639.3,3.9161],[4640.0,0.15848676],[4640.1,3.0],[4640.2,0.647791],[4640.4,2.15503288]]]
["bitfinex","ETHUSD",1755242158489,[[4642.1,2.15418543],[4641.9,2.26224451],[4641.4,2.15448203],[4641.1,0.001],[4630.7,12.42066021]],[[4642.3,3.335],[4642.4,0.9741],[4642.5,0.108],[4642.6,0.4684],[4642.8,0.002]]]
["bitfinex","ETHUSD",1755242181311,[[4642.7,2.15391905],[4642.5,0.108],[4642.1,0.3326],[4642.0,3.326],[4641.5,14.02783899]],[[4642.8,0.9445],[4643.1,0.108],[4643.3,0.002],[4643.4,3.0],[4643.5,3.325]]]
["bitfinex","ETHUSD",1755242260230,[[4646.4,6.5516514],[4646.2,2.15227164],[4646.0,2.92467365],[4645.8,2.33255584],[4645.7,13.53093899]],[[4646.5,0.002],[4647.0,10.0],[4647.1,0.4746],[4647.2,0.484],[4647.8,0.1072]]]
["bitfinex","ETHUSD",1755242313435,[[4649.2,6.38204938],[4649.0,2.15100021],[4648.6,2.70114593],[4648.1,5.15140514],[4647.7,2.43840837]],[[4649.3,0.9313],[4649.7,0.002],[4649.9,0.002],[4650.5,0.1072],[4650.6,0.002]]]
["bitfinex","ETHUSD",1755242333481,[[4649.9,0.1072],[4649.7,6.4006668],[4649.6,3.303],[4648.8,2.15104962],[4648.2,0.4802]],[[4650.0,0.9648],[4650.6,0.10720001],[4651.1,3.305]]]
["bitfinex","ETHUSD",1755242389566,[[4650.5,6.77508671],[4650.3,2.25858811],[4650.0,2.15149465],[4649.9,4.25],[4649.8,0.001]],[[4650.6,0.91630001],[4651.1,0.002],[4652.0,2.2568236],[4652.2,2.14952141],[4652.8,7.31427851]]]
["bitfinex","ETHUSD",1755242467463,[[4646.8,2.15200669],[4646.7,0.4969],[4646.6,0.108],[4646.5,2.15211138],[4645.9,2.15239256]],[[4648.9,30.18417965],[4649.1,2.15095394],[4649.4,2.15081515],[4649.8,0.2],[4649.9,2.72499641]]]
["bitfinex","ETHUSD",1755242496672,[[4647.6,1e-08],[4647.4,0.001],[4647.1,0.001],[4646.6,0.001],[4646.0,2.1523781]],[[4647.7,9.90050341],[4647.8,0.57682663],[4647.9,2.15152862],[4648.1,0.76766283],[4648.2,2.15340949]]]
["bitfinex","ETHUSD",1755242532982,[[4645.5,0.108],[4644.9,0.001],[4644.8,2.15393659],[4644.5,3.291],[4644.3,2.1531683]],[[4646.4,1.0466],[4646.5,3.01116281],[4646.6,3.291],[4646.8,0.5],[4647.1,0.002]]]
["bitfinex","ETHUSD",1755242603164,[[4644.8,0.49990001],[4644.3,2.26114792],[4644.1,2.15326903],[4643.8,0.001],[4643.5,2.15352832]],[[4644.9,3.108],[4645.0,3.29],[4645.1,5.17],[4645.5,2.15264969],[4645.9,15.67213907]]]
["bitfinex","ETHUSD",1755242662037,[[4644.3,1e-08],[4643.8,0.001],[4643.4,0.001],[4642.5,0.4999],[4642.4,0.108]],[[4644.4,27.38865851],[4644.5,2.26108429],[4644.8,0.58450679],[4644.9,2.73034132],[4645.2,1.03258266]]]
["bitfinex","ETHUSD",1755242678681,[[4643.8,0.001],[4643.4,0.001],[4642.9,0.001],[4642.8,0.4999],[4642.1,2.26219561]],[[4643.9,26.03616717],[4644.1,2.60259649],[4644.3,0.4814],[4644.4,2.15313065],[4644.5,2.15308429]]]
["bitfinex","ETHUSD",1755242776254,[[4642.9,1e-08],[4642.8,0.001],[4641.8,2.15431331],[4641.5,0.16355066],[4641.4,5.3541]],[[4643.7,0.8992],[4644.0,0.002],[4644.2,3.278],[4644.4,0.002],[4644.5,0.002]]]
["bitfinex","ETHUSD",1755242820975,[[4639.3,0.001],[4639.2,2.15553437],[4639.1,0.109],[4639.0,0.02155636],[4638.9,0.3178]],[[4639.5,3.281],[4639.6,0.108],[4640.0,2.15520942],[4640.3,0.4948],[4640.4,0.4609]]]
["bitfinex","ETHUSD",1755242844408,[[4640.2,8.85199427],[4640.1,13.5176677],[4640.0,5.43716794],[4639.8,0.08631],[4639.7,2.15526818]],[[4640.3,1e-08],[4640.8,0.002],[4641.2,0.002],[4641.9,0.4723],[4642.1,0.108]]]
["bitfinex","ETHUSD",1755242908373,[[4641.0,0.108],[4640.7,2.15484072],[4640.5,2.15493279],[4640.4,3.277],[4640.3,0.001]],[[4641.1,0.9202],[4641.5,2.15449885],[4641.7,0.108],[4641.8,2.15436354],[4642.3,15.67177903]]]
["bitfinex","ETHUSD",1755242948290,[[4656.0,0.1072],[4654.8,0.55],[4654.5,2.14842235],[4654.3,0.4715],[4653.4,2.14894099]],[[4656.1,0.9344],[4656.6,0.1072],[4656.8,3.0],[4656.9,3.322],[4657.3,2.147187]]]
["bitfinex","ETHUSD",1755242982698,[[4654.2,0.1072],[4653.8,2.14877338],[4653.5,2.14891986],[4653.1,2.14910489],[4652.9,3.7598]],[[4654.4,0.90476281],[4654.5,3.319],[4654.6,2.14842274],[4654.8,0.1072],[4654.9,2.14828869]]]
["bitfinex","ETHUSD",1755243028092,[[4653.2,11.29055146],[4653.1,2.14906878],[4652.8,0.426],[4652.7,5.1492514],[4641.2,13.58509711]],[[4653.3,1e-08],[4653.8,0.002],[4654.1,0.4864],[4654.4,0.4593],[4654.7,2.25757884]]]
["bitfinex","ETHUSD",1755243098486,[[4651.4,1e-08],[4649.4,0.1072],[4649.2,0.452],[4648.9,0.425],[4648.5,2.15119265]],[[4651.5,16.49978113],[4651.7,2.14977688],[4651.9,2.14965927],[4652.0,29.66731909],[4652.1,2.14956686]]]
["bitfinex","ETHUSD",1755243115292,[[4649.6,0.1072],[4649.2,0.4435],[4648.8,2.70108672],[4648.7,0.425],[4648.6,0.001]],[[4650.4,3.343],[4650.5,3.15850903],[4650.9,2.15016647],[4651.8,0.57866455],[4652.0,0.15905726]]]
["bitfinex","ETHUSD",1755243171810,[[4644.7,0.001],[4643.5,0.4318],[4643.3,0.001],[4643.2,0.425],[4643.1,2.15372505]],[[4644.8,9.38934522],[4645.0,2.15286224],[4645.3,2.15275253],[4645.7,2.58435335],[4646.5,0.5728876]]]
["bitfinex","ETHUSD",1755243207597,[[4646.6,0.452],[4646.2,0.55],[4646.1,0.108],[4646.0,2.15235143],[4645.7,0.02152528]],[[4647.0,0.1072],[4647.8,0.9568],[4648.5,5.172],[4649.0,0.002]]]
["bitfinex","ETHUSD",1755243250450,[[4646.8,0.001],[4646.6,0.001],[4646.3,0.001],[4646.1,3.334],[4645.4,0.4322]],[[4646.9,6.09027228],[4647.1,2.15188973],[4647.4,2.15177963],[4647.6,2.1516516],[4647.7,3.333]]]
["bitfinex","ETHUSD",1755243281500,[[4645.7,0.108],[4645.5,0.4369],[4645.3,2.15270238],[4645.2,0.426],[4645.1,2.15276006]],[[4646.4,5.47721654],[4646.5,3.108],[4646.8,0.4445],[4687.7,0.27],[4869.0,0.0108]]]
["bitfinex","ETHUSD",1755243342263,[[4645.6,0.109],[4645.2,0.001],[4644.8,2.15294192],[4644.7,0.001],[4644.6,4.251]],[[4645.7,8.46952814],[4645.9,2.15246193],[4646.2,3.5468],[4646.3,2.15425017],[4646.7,0.002]]]
["bitfinex","ETHUSD",1755243395352,[[4645.1,0.109],[4645.0,0.001],[4644.7,0.001],[4644.6,0.001],[4644.0,0.4521]],[[4645.2,8.47075983],[4645.4,2.15266799],[4645.5,0.4601],[4645.7,2.64883115],[4645.8,0.108]]]
["bitfinex","ETHUSD",1755243422096,[[4644.6,1e-08],[4644.4,0.4436],[4644.1,0.428],[4644.0,0.108],[4643.7,0.001]],[[4644.7,8.57799158],[4644.8,2.15294522],[4645.2,2.15479694],[4645.3,0.08627],[4645.4,0.57663686]]]
["bitfinex","ETHUSD",1755243493521,[[4640.0,0.97232172],[4639.9,4.25],[4639.8,2.15525195],[4639.7,13.54753307],[4639.6,3.315]],[[4640.5,3.315],[4640.6,0.002],[4640.8,2.15480889],[4641.1,2.15670513],[4641.5,1.0407]]]
["bitfinex","ETHUSD",1755243540364,[[4640.0,0.109],[4639.5,0.001],[4639.4,2.15544401],[4639.3,3.313],[4639.2,2.15553285]],[[4640.1,0.9603],[4640.2,2.1550874],[4640.3,3.312],[4640.6,0.002],[4641.7,2.80188972]]]
["bitfinex","ETHUSD",1755243558171,[[4640.0,0.001],[4639.5,0.109],[4639.4,0.4438],[4639.3,0.001],[4639.0,0.428]],[[4640.1,8.46612596],[4640.2,0.11],[4640.3,2.1550386],[4640.4,0.463],[4640.5,0.4973]]]
["bitfinex","ETHUSD",1755243629974,[[4638.6,1e-08],[4638.2,0.474],[4638.1,0.427],[4637.5,2.15632489],[4637.1,15.70401353]],[[4638.7,8.4617764],[4638.9,5.176],[4639.0,2.15564583],[4639.5,0.535],[4639.6,2.15540289]]]
["bitfinex","ETHUSD",1755243693889,[[4639.2,0.55],[4639.1,4.25],[4639.0,0.475],[4638.9,2.15565249],[4638.8,14.09753307]],[[4639.8,3.304],[4640.0,0.07554],[4640.2,0.002],[4640.6,3.9507],[4641.5,0.002]]]
["bitfinex","ETHUSD",1755243719131,[[4639.7,0.108],[4639.3,2.15549751],[4639.2,0.4676],[4639.0,19.00616187],[4638.9,0.425]],[[4639.9,3.0],[4640.0,3.37754],[4640.2,0.4957],[4640.4,0.4414],[4640.5,2.15695229]]]
["bitfinex","ETHUSD",1755243755207,[[4640.8,0.108],[4640.4,2.15498055],[4640.2,2.15506264],[4640.0,3.312],[4639.4,0.647306]],[[4640.9,0.002],[4641.2,0.9486],[4641.3,3.0],[4641.4,2.15652752],[4641.7,2.15439413]]]
["bitfinex","ETHUSD",1755243812184,[[4640.8,0.38250859],[4640.5,2.15492874],[4640.3,6.40602721],[4640.2,0.4712],[4639.9,0.423]],[[4640.9,3.305],[4641.4,2.62482399],[4641.5,0.4603],[4641.7,5.15442713],[4661.9,114.04238026]]]
["bitfinex","ETHUSD",1755243898046,[[4641.3,1e-08],[4641.0,0.108],[4640.9,0.001],[4640.8,0.001],[4640.4,0.4327]],[[4641.4,8.92222234],[4641.6,2.26243136],[4641.7,0.4766],[4641.9,2.15633473],[4642.0,13.53857906]]]
["bitfinex","ETHUSD",1755243918873,[[4637.4,0.108],[4636.9,0.4336],[4636.7,2.15670563],[4636.6,0.423],[4636.5,0.001]],[[4637.5,6.304],[4637.6,2.15629874],[4637.9,2.15616639],[4638.0,0.4777],[4638.1,0.4746]]]
["bitfinex","ETHUSD",1755243995870,[[4637.5,0.4565],[4637.4,0.2168513],[4637.3,0.001],[4637.2,0.423],[4637.0,3.308]],[[4638.7,2.15577777],[4638.8,3.0],[4638.9,0.4308],[4639.1,0.4677],[4639.4,1.65700345]]]
["bitfinex","ETHUSD",1755244008000,[[4638.3,0.108],[4637.6,7.975]],[[4638.4,3.0],[4638.5,3.308],[4638.8,2.15573574],[4639.0,0.4328],[4639.1,2.62329235]]]
["bitfinex","ETHUSD",1755244061268,[[4639.4,4.358],[4639.0,2.15562691],[4638.6,2.15677977],[4638.5,3.7618],[4351.0,0.00407906]],[[4639.5,0.002],[4639.6,3.002],[4639.7,0.4613],[4639.8,5.45626799],[4639.9,2.60083007]]]
["bitfinex","ETHUSD",1755244155114,[[4639.0,0.001],[4638.6,0.001],[4638.5,0.001],[4638.3,0.108],[4638.2,0.4573]],[[4639.1,9.50119052],[4639.2,0.108],[4639.3,2.15550436],[4639.5,0.002],[4639.6,15.71175911]]]
["bitfinex","ETHUSD",1755244209971,[[4636.2,4.359],[4635.9,0.1716],[4635.4,2.15730658],[4635.2,2.707377],[4631.7,7.582661]],[[4636.3,6.3393411],[4636.4,3.297],[4636.5,2.15680953],[4637.0,2.64617225],[4637.2,0.5506]]]
["bitfinex","ETHUSD",1755244232971,[[4636.0,0.108],[4635.9,0.001],[4635.5,2.1572521],[4635.3,6.36455124],[4635.2,2.32900236]],[[4636.1,6.295],[4636.4,0.496],[4636.5,2.15681292],[4636.7,2.61530649],[4637.2,0.1706]]]
["bitfinex","ETHUSD",1755244282488,[[4635.0,1e-08],[4634.5,0.108],[4634.2,0.1706],[4633.9,2.15800268],[4633.6,2.15810484]],[[4635.1,5.45245075],[4635.2,3.0],[4635.3,0.108],[4635.7,0.9281],[4635.9,7.33711802]]]
["bitfinex","ETHUSD",1755244334733,[[4632.2,0.449],[4632.1,0.001],[4631.8,0.108],[4631.5,2.15912498],[4631.3,0.1706]],[[4632.3,8.46475483],[4632.5,2.26666506],[4632.7,0.8998],[4632.9,0.7],[4633.1,2.15841719]]]
["bitfinex","ETHUSD",1755244357732,[[4633.6,6.60478563],[4633.4,2.15821538],[4633.2,2.97737038],[4632.9,0.1706],[4632.3,2.15872076]],[[4633.7,0.002],[4634.5,0.9108],[4635.1,0.002],[4635.2,2.15740588],[4643.1,6.17992631]]]
["bitfinex","ETHUSD",1755244413918,[[4638.0,6.96202996],[4637.8,31.18564074],[4637.4,2.15635814],[4637.2,2.48467799],[4630.5,9.81041475]],[[4638.1,1e-08],[4638.2,0.002],[4638.6,0.002],[4638.8,0.8855],[4640.3,2.15507225]]]
["bitfinex","ETHUSD",1755244500774,[[4637.4,0.109],[4637.2,0.9471],[4636.6,0.001],[4636.5,0.001],[4636.4,2.15683379]],[[4637.5,2.15633423],[4637.6,6.304],[4637.8,2.15621226],[4638.1,0.108],[4638.3,0.4642]]]
["bitfinex","ETHUSD",1755244516833,[[4638.4,0.108],[4637.3,0.001],[4637.2,0.4693],[4636.6,0.001],[4635.5,2.15726148]],[[4638.5,6.11156935],[4638.6,3.32116281],[4638.7,2.15580211],[4639.0,15.71919394],[4639.1,0.108]]]
["bitfinex","ETHUSD",1755244569005,[[4641.0,6.59465892],[4640.8,2.15480089],[4640.6,0.4427],[4640.5,2.1549402],[4640.4,13.56155183]],[[4642.3,0.8978],[4643.5,2.15359431],[4643.6,3.0],[4643.7,8.472],[4644.1,13.56155183]]]
["bitfinex","ETHUSD",1755244635734,[[4642.1,0.108],[4641.6,4.24199999],[4641.4,5.44847887],[4641.2,2.15460864],[4641.1,1.1661764]],[[4642.2,9.38925104],[4642.4,2.15405902],[4642.5,0.002],[4642.9,0.002],[4643.0,2.26178596]]]
["bitfinex","ETHUSD",1755244636924,[[4642.1,0.108],[4641.6,4.24199999],[4641.4,5.44847887],[4641.1,1.0032],[4632.1,0.001]],[[4642.2,3.0],[4642.5,0.002],[4642.9,0.002],[4643.0,0.108],[4650.7,7.72490789]]]
["bitfinex","ETHUSD",1755244717450,[[4642.1,0.001],[4641.8,0.9371],[4641.6,2.1554225],[4641.5,0.55],[4641.3,2.15456244]],[[4642.2,6.293],[4642.5,2.15601412],[4642.7,0.002],[4642.8,2.15387944],[4642.9,0.002]]]
["bitfinex","ETHUSD",1755244790586,[[4644.0,10.22931607],[4643.8,2.15338326],[4643.7,7.15],[4643.6,3.4158762],[4643.5,5.83190277]],[[4644.7,0.4574],[4644.8,0.4743],[4645.7,2.15253135],[4645.9,2.15243639],[4646.5,2.15215762]]]
["bitfinex","ETHUSD",1755244802109,[[4644.1,8.71470976],[4644.0,15.82286793],[4643.8,2.15339041],[4643.2,5.169],[4643.1,0.46975028]],[[4644.2,1e-08],[4644.7,0.002],[4645.1,0.002],[4645.4,0.9098],[4646.1,2.15234698]]]
["bitfinex","ETHUSD",1755244852412,[[4646.5,0.108],[4646.2,2.15228849],[4646.1,0.001],[4646.0,0.55],[4645.9,2.1524329]],[[4646.6,4.26],[4647.2,5.25903796],[4647.5,2.15173086],[4648.8,5.74520375],[4653.1,5.01358128]]]
["bitfinex","ETHUSD",1755244890945,[[4649.4,0.1072],[4649.1,2.15094195],[4648.8,2.15107535],[4648.6,0.60521303],[4648.2,8.47732493]],[[4649.8,4.2582],[4650.0,2.15054268],[4650.1,0.1072],[4650.3,2.15040931],[4651.1,0.57720375]]]
["bitfinex","ETHUSD",1755244921211,[[4650.5,4.53837654],[4650.3,2.15039484],[4650.2,3.333],[4649.9,2.15057458],[4649.3,2.15183432]],[[4650.6,0.002],[4651.8,0.9368],[4652.0,3.0],[4652.1,3.331],[4655.9,5.38462069]]]
["bitfinex","ETHUSD",1755244966978,[[4650.1,0.001],[4650.0,0.001],[4649.8,0.001],[4649.7,0.1082],[4649.6,2.1507153]],[[4650.2,0.9579],[4650.4,0.1072],[4650.5,2.15031381],[4650.6,1e-08],[4650.7,2.1502169]]]
["bitfinex","ETHUSD",1755245016097,[[4648.3,1e-08],[4647.4,0.001],[4647.2,0.4508],[4646.9,0.4757],[4646.7,0.108]],[[4648.4,9.49527785],[4648.5,2.15123158],[4648.6,13.48847717],[4648.8,2.15109275],[4650.3,1.40287789]]]
["bitfinex","ETHUSD",1755245042253,[[4646.1,0.001],[4646.0,0.001],[4645.7,0.9273],[4645.6,0.001],[4645.1,0.001]],[[4646.2,2.2602965],[4646.4,2.15221187],[4646.7,2.1521059],[4646.8,3.0],[4646.9,0.4805]]]
["bitfinex","ETHUSD",1755245116554,[[4643.1,0.001],[4642.8,0.4464],[4642.6,0.4852],[4642.5,2.88106199],[4642.3,2.26209758]],[[4643.8,9.50850884],[4643.9,0.086285],[4644.0,2.15333824],[4644.3,2.15320822],[4651.3,2.688]]]
["bitfinex","ETHUSD",1755245159500,[[4640.1,0.001],[4639.7,0.55],[4639.6,0.4354],[4639.4,2.65480881],[4639.1,2.15558162]],[[4641.0,2.15470803],[4641.1,0.02016281],[4641.2,0.8935],[4641.5,2.15451605],[4641.7,3.0]]]
["bitfinex","ETHUSD",1755245172410,[[4640.1,0.001],[4639.6,0.001],[4638.6,3.0],[4638.5,4.23799997]],[[4641.3,0.8935],[4641.8,0.647464],[4642.8,2.15387874]]]
["bitfinex","ETHUSD",1755245210906,[[4640.4,1.4711],[4640.1,2.15612505],[4639.7,2.15628058],[4639.1,0.001],[4330.8,20.2020202]],[[4640.8,2.15481616],[4641.5,0.438],[4641.6,5.61157175],[4643.5,28.90079081],[4645.1,0.002]]]
["bitfinex","ETHUSD",1755245280923,[[4642.1,0.81068424],[4642.0,2.15423465],[4641.8,2.15433594],[4641.6,0.468],[4641.5,0.4883]],[[4642.2,0.002],[4642.7,0.11],[4642.9,2.15386639],[4643.0,0.927],[4643.1,0.002]]]
["bitfinex","ETHUSD",1755245309127,[[4643.0,7.02465787],[4642.8,2.15384494],[4642.6,16.18119519],[4642.5,4.23799997],[4336.0,0.1]],[[4643.1,0.002],[4643.2,0.002],[4644.1,0.002],[4644.2,0.4307],[4644.3,0.4722]]]
["bitfinex","ETHUSD",1755245364442,[[4644.0,5.8113161],[4643.8,6.39140881],[4643.7,0.9068],[4643.6,13.54143007],[4643.5,2.15350617]],[[4644.1,0.002],[4644.2,0.002],[4644.6,0.002],[4645.0,0.4679],[4645.1,0.4799]]]
["bitfinex","ETHUSD",1755245456421,[[4645.4,21.69316992],[4645.2,2.15275983],[4645.0,2.15285252],[4644.8,0.10873571],[4644.1,0.32868024]],[[4646.9,0.9331],[4647.1,0.1072],[4647.4,3.0],[4647.5,2.15170235],[4648.0,0.646551]]]
["bitfinex","ETHUSD",1755245505437,[[4643.9,0.55000001],[4643.6,0.001],[4643.5,0.4346],[4643.4,0.4501],[4643.1,0.001]],[[4644.0,2.2613161],[4644.2,2.1532264],[4644.5,2.15309336],[4644.8,3.956],[4645.0,2.15288005]]]
["bitfinex","ETHUSD",1755245549746,[[4643.1,1.4461],[4642.9,0.001],[4642.8,0.001],[4642.7,0.001],[4642.6,0.001]],[[4643.2,2.26168711],[4643.4,2.15360436],[4643.5,0.002],[4644.0,2.15535814],[4644.4,0.4871]]]
["bitfinex","ETHUSD",1755245602325,[[4643.9,11.06482489],[4643.7,2.15342805],[4643.5,0.28225923],[4643.4,16.14258155],[4643.2,0.4874]],[[4644.0,0.002],[4644.5,0.002],[4644.6,0.8819],[4644.9,0.002],[4645.2,2.26077622]]]
["bitfinex","ETHUSD",1755245722808,[[4641.6,1e-08],[4641.2,0.4439],[4641.0,0.4733],[4640.7,0.001],[4639.6,0.02155358]],[[4641.7,12.03551711],[4641.8,2.26233667],[4642.0,2.15425863],[4642.2,0.57762958],[4642.4,0.8592]]]
["bitfinex","ETHUSD",1755245750169,[[4641.7,1.4662],[4641.6,0.10800001],[4641.2,13.52852935],[4641.1,0.001],[4640.9,2.15472702]],[[4641.8,0.002],[4642.0,27.299885],[4642.2,0.002],[4642.3,0.11],[4643.5,0.1620115]]]
["bitfinex","ETHUSD",1755245811594,[[4640.8,0.4868],[4640.7,3.35953047],[4640.6,0.109],[4640.4,3.274],[4640.2,4.23799997]],[[4641.2,0.108],[4641.5,3.0],[4641.6,3.278],[4642.1,0.4708],[4642.3,2.15610774]]]
["bitfinex","ETHUSD",1755245856658,[[4640.6,0.001],[4640.2,1e-08],[4640.1,0.001],[4639.8,0.551],[4639.7,0.4906]],[[4640.7,9.35524415],[4640.8,0.108],[4640.9,2.15477186],[4641.1,0.457],[4641.2,2.15665738]]]
["bitfinex","ETHUSD",1755245903490,[[4642.2,10.05898614],[4642.1,3.58419745],[4641.8,0.56571774],[4641.7,2.15438309],[4636.6,60.0]],[[4642.3,1e-08],[4642.6,0.4401],[4643.0,0.5012],[4643.2,0.002],[4644.0,0.002]]]
["bitfinex","ETHUSD",1755245950254,[[4643.6,15.96556559],[4643.4,2.15356643],[4643.3,7.15],[4643.2,0.4898],[4643.1,2.31787297]],[[4643.7,1e-08],[4644.0,0.4456],[4644.5,0.4753],[4644.7,0.002],[4645.6,0.108]]]
["bitfinex","ETHUSD",1755246026752,[[4648.3,0.55],[4647.6,3.266],[4647.2,0.99452293],[4647.1,2.15183497],[4647.0,2.1518989]],[[4648.8,0.1072],[4649.2,3.0],[4649.7,5.41669725],[4650.5,0.87417716],[4652.0,4.83662534]]]
["bitfinex","ETHUSD",1755246046652,[[4648.6,10.93872379],[4648.5,2.1512273],[4648.1,9.30137597],[4647.8,0.001],[4647.6,2.63432415]],[[4648.7,0.4513],[4649.1,0.4643],[4649.2,0.002],[4649.7,2.1506862],[4649.9,0.1072]]]
["bitfinex","ETHUSD",1755246087361,[[4650.6,0.55],[4650.4,2.15034466],[4650.3,3.3922],[4650.2,2.15043655],[4649.6,6.38868352]],[[4650.8,0.431],[4650.9,0.5666],[4651.5,5.14984633],[4652.3,0.57896463],[4652.7,2.1493159]]]
["bitfinex","ETHUSD",1755246148027,[[4652.0,0.001],[4651.8,2.25685935],[4651.7,3.299],[4651.6,2.14979218],[4651.3,0.4948]],[[4652.6,1.0552],[4652.7,2.14929684],[4652.9,2.14921681],[4653.0,0.002],[4653.3,0.02016281]]]
["bitfinex","ETHUSD",1755246160566,[[4652.1,1.4895],[4652.0,2.15057839],[4651.8,4.34519995],[4651.7,5.45071415],[4645.9,8.33816873]],[[4652.6,0.1092],[4652.8,2.14926792],[4652.9,3.0],[4653.0,3.305],[4653.1,2.54643219]]]
["bitfinex","ETHUSD",1755246210313,[[4653.3,6.09221252],[4653.1,2.14909143],[4652.6,3.0],[4652.5,2.15037619],[4652.3,0.4568]],[[4653.4,0.4489],[4653.8,0.1072],[4654.1,2.1486534],[4654.3,0.002],[4654.9,2.14831021]]]
["bitfinex","ETHUSD",1755246302674,[[4655.2,11.27979945],[4655.1,13.47883572],[4655.0,2.14820223],[4654.9,0.4633],[4654.8,2.14832001]],[[4655.3,0.002],[4656.1,0.4711],[4656.6,0.4956],[4656.8,0.1072],[4658.2,0.57943519]]]
["bitfinex","ETHUSD",1755246338521,[[4655.7,9.94293064],[4655.6,0.1072],[4655.5,5.14798546],[4655.2,2.14813496],[4654.6,9.76509062]],[[4655.8,0.002],[4656.2,0.4647],[4656.3,0.5684],[4656.7,2.14744866],[4657.0,2.14731876]]]
["bitfinex","ETHUSD",1755246371215,[[4655.4,3.274],[4655.3,3.0],[4655.2,3.97602593],[4655.0,0.1072],[4654.6,0.4354]],[[4655.6,0.1072],[4655.8,0.002],[4656.3,0.002],[4656.5,0.02016281],[4657.8,3.57943519]]]
["bitfinex","ETHUSD",1755246427485,[[4655.6,3.284],[4655.4,0.1082],[4655.3,2.14907908],[4655.2,0.9094],[4655.0,2.14822464]],[[4656.1,2.14776531],[4656.4,0.4342],[4656.5,2.74848021],[4657.0,2.16750671],[4657.5,3.0]]]
["bitfinex","ETHUSD",1755246467727,[[4658.3,0.55],[4658.2,0.4451],[4658.0,2.14684188],[4657.9,0.461],[4657.8,2.14692811]],[[4658.4,0.002],[4658.7,3.303],[4658.8,2.14848478],[4659.1,2.14637961],[4659.2,5.154]]]
["bitfinex","ETHUSD",1755246501017,[[4659.6,11.298771],[4659.5,6.12217895],[4659.3,15.98529369],[4659.2,0.4916],[4659.1,2.14631053]],[[4659.7,0.002],[4660.0,0.30161874],[4660.3,0.4332],[4660.7,0.5945],[4661.1,2.14541698]]]
["bitfinex","ETHUSD",1755246573478,[[4660.3,0.001],[4660.0,0.001],[4659.8,2.69699823],[4659.7,3.275],[4659.6,0.4497]],[[4660.5,2.1456959],[4660.6,0.1072],[4660.8,3.7516],[4660.9,2.14554694],[4661.4,2.14528641]]]
["bitfinex","ETHUSD",1755246605640,[[4660.3,0.039849],[4660.0,0.4668],[4659.8,0.4769],[4659.6,5.42009803],[4659.3,15.57733103]],[[4660.4,2.25293856],[4660.7,2.14562112],[4661.0,3.274],[4661.3,0.644704],[4661.8,2.1451166]]]
["bitfinex","ETHUSD",1755246630158,[[4659.5,0.9265],[4659.0,0.001],[4658.9,0.001],[4658.8,0.001],[4658.6,2.14752498]],[[4659.6,5.52830696],[4659.8,2.14601862],[4660.3,0.750151],[4660.4,2.69574545],[4660.5,0.4573]]]
["bitfinex","ETHUSD",1755246680092,[[4662.1,12.19452017],[4662.0,29.5721356],[4661.9,2.14502294],[4661.8,3.97602593],[4661.6,2.1451862]],[[4662.3,0.002],[4662.5,0.002],[4663.5,0.4717],[4663.7,0.1072],[4663.9,2.14412891]]]
["bitfinex","ETHUSD",1755246736987,[[4669.7,2.14145365],[4669.5,3.0],[4669.4,2.14159101],[4669.1,3.346],[4668.8,3.08363751]],[[4670.3,0.4729],[4670.5,2.14112138],[4670.7,0.4909],[4670.8,2.14098982],[4671.3,2.14075828]]]
["bitfinex","ETHUSD",1755246769115,[[4665.6,0.001],[4665.2,0.001],[4664.6,0.55],[4664.5,2.70528299],[4664.3,2.14390859]],[[4665.7,6.02420111],[4665.9,2.14321438],[4666.1,0.4756],[4666.2,2.14311032],[4666.4,3.0]]]
["bitfinex","ETHUSD",1755246791724,[[4665.6,0.001],[4665.2,0.001],[4664.6,0.4794],[4664.5,0.4562],[4664.4,2.14389463]],[[4665.7,6.2748653],[4665.8,1.1553506],[4665.9,2.1432272],[4666.1,6.0738],[4666.3,3.0]]]
["bitfinex","ETHUSD",1755246855132,[[4661.2,0.001],[4661.1,0.001],[4660.9,2.14550066],[4660.8,0.001],[4660.7,3.069793]],[[4661.4,3.4352],[4661.8,2.14513858],[4662.0,2.6112032],[4662.2,0.002],[4662.7,2.14672317]]]
["bitfinex","ETHUSD",1755246904568,[[4662.1,11.08763196],[4662.0,15.56351851],[4661.9,0.1072],[4661.8,0.001],[4661.6,2.14514383]],[[4662.2,0.002],[4662.5,0.1072],[4662.7,0.002],[4663.6,0.4507],[4663.9,2.12013215]]]
["bitfinex","ETHUSD",1755246927145,[[4663.5,24.80241071],[4663.3,2.14437853],[4663.2,1.4334],[4663.1,2.14449615],[4658.9,4.99295342]],[[4663.6,1e-08],[4664.1,0.002],[4664.3,0.4697],[4664.6,0.4804],[4665.6,2.14335076]]]
["bitfinex","ETHUSD",1755247004097,[[4664.8,3.97996989],[4664.7,2.14376058],[4664.6,0.001],[4664.5,3.293],[4664.3,0.1072]],[[4664.9,0.1092],[4665.3,0.002],[4665.4,0.002],[4665.6,0.002],[4665.7,2.14333261]]]
["bitfinex","ETHUSD",1755247060115,[[4661.8,1e-08],[4661.4,0.001],[4661.3,0.86750001],[4661.1,0.001],[4660.9,0.001]],[[4661.9,10.1762647],[4662.1,2.14495613],[4662.2,1.15272401],[4662.4,2.14483241],[4662.5,1.2692754]]]
["bitfinex","ETHUSD",1755247089312,[[4661.2,1e-08],[4660.8,0.001],[4659.9,0.4518],[4659.3,2.14622215],[4659.0,2.14638139]],[[4661.3,17.18254172],[4661.5,2.25245731],[4661.6,1.12030264],[4661.8,2.14509416],[4661.9,16.71828853]]]
["bitfinex","ETHUSD",1755247128090,[[4657.2,1e-08],[4656.2,0.551],[4656.1,2.14771628],[4655.4,3.0],[4655.2,2.14810303]],[[4657.3,3.51681993],[4657.4,3.29],[4657.5,2.14709001],[4657.8,2.14694019],[4658.1,0.4313]]]
["bitfinex","ETHUSD",1755247186330,[[4656.7,1e-08],[4655.2,0.9296],[4654.5,2.14844034],[4654.2,2.14857282],[4653.8,3.0]],[[4656.8,10.29991544],[4657.0,2.72556342],[4657.2,16.93265152],[4657.3,0.77307229],[4657.4,0.80156011]]]
["bitfinex","ETHUSD",1755247211233,[[4655.3,7.61204449],[4655.2,13.41851637],[4655.1,2.14818156],[4655.0,3.302],[4654.9,0.61062467]],[[4655.4,0.002],[4656.3,0.1072],[4656.5,3.303],[4657.0,2.14732191],[4657.2,1.21116904]]]
["bitfinex","ETHUSD",1755247270477,[[4657.4,2.69792071],[4657.2,2.14718721],[4657.0,3.291],[4656.8,0.1082],[4656.7,2.64553179]],[[4657.5,0.1072],[4657.8,0.00120001],[4657.9,0.452],[4658.0,0.002],[4658.2,2.14875776]]]
["bitfinex","ETHUSD",1755247363767,[[4657.3,0.0008],[4656.7,0.4737],[4656.6,2.14748363],[4656.5,0.4938],[4656.3,0.001]],[[4657.5,3.311],[4657.8,0.11478644],[4657.9,0.00080001],[4658.0,0.002],[4658.1,0.46197406]]]
["bitfinex","ETHUSD",1755247386934,[[4656.8,0.001],[4656.7,0.001],[4656.4,0.9215],[4656.3,0.001],[4655.5,2.14799314]],[[4656.9,22.03102589],[4657.1,2.14728598],[4657.3,0.4567],[4657.4,2.30631454],[4657.6,0.57777086]]]
["bitfinex","ETHUSD",1755247504006,[[4656.8,0.0018],[4656.6,2.14748321],[4656.3,2.14861814],[4656.1,3.29],[4655.9,0.001]],[[4656.9,0.1076],[4657.2,0.1311],[4657.3,0.1112],[4657.4,3.292],[4657.5,2.14708202]]]
["bitfinex","ETHUSD",1755247550950,[[4653.0,0.9277],[4651.3,3.55],[4651.2,2.14997236],[4651.1,0.10705746],[4650.7,0.55]],[[4654.4,2.79424233],[4654.7,0.57853094],[4655.0,0.77164845],[4655.1,7.30720644],[4655.3,1.15747268]]]
["bitfinex","ETHUSD",1755247593315,[[4652.8,0.0008],[4652.3,0.001],[4651.8,0.001],[4650.6,0.086118],[4650.2,3.287]],[[4652.9,5.96088073],[4653.1,2.149123],[4653.2,0.451],[4653.4,3.21719894],[4653.5,3.0]]]
["bitfinex","ETHUSD",1755247616149,[[4652.3,0.001],[4651.5,0.4639],[4651.4,0.4594],[4650.8,3.0],[4650.7,3.285]],[[4652.4,5.54162825],[4652.6,2.14936203],[4652.8,0.4718],[4652.9,2.62969727],[4653.1,2.14911483]]]
["bitfinex","ETHUSD",1755247687887,[[4648.3,0.001],[4646.8,0.4659],[4646.7,0.4634],[4646.3,2.15223919],[4645.1,2.15276337]],[[4648.4,6.81535583],[4648.5,0.57856669],[4648.6,2.61710858],[4648.9,3.77164845],[4649.1,2.15095394]]]
["bitfinex","ETHUSD",1755247710719,[[4648.5,0.001],[4647.8,2.15153472],[4647.6,3.0],[4647.5,2.15168722],[4644.0,1.289]],[[4648.6,5.5385853],[4648.7,0.8],[4648.8,2.15110312],[4649.4,1.8989],[4649.9,3.28117491]]]
["bitfinex","ETHUSD",1755247750677,[[4644.5,3.41493994],[4644.3,2.15317583],[4644.0,2.15329052],[4643.9,0.22036942],[4643.6,3.01456807]],[[4644.6,0.1072],[4644.8,3.282],[4645.7,2.15255714],[4646.0,2.15242287],[4646.4,2.15221064]]]
["bitfinex","ETHUSD",1755247811178,[[4645.3,2.15271349],[4645.2,2.15355983],[4645.0,0.4954],[4644.8,0.4457],[4644.7,0.108]],[[4645.4,0.108],[4645.5,3.285],[4645.8,0.4507],[4646.1,0.96306706],[4825.3,0.01063]]]
["bitfinex","ETHUSD",1755247870890,[[4647.5,5.53889445],[4647.3,2.15176087],[4647.0,2.15192551],[4646.8,2.1519781],[4646.3,0.4941]],[[4647.6,0.43300001],[4647.7,0.002],[4647.9,0.4714],[4648.1,0.002],[4648.3,0.1072]]]
["bitfinex","ETHUSD",1755247894514,[[4647.6,5.43244816],[4647.5,0.001],[4647.3,2.15177831],[4647.0,0.1082],[4646.7,5.63212569]],[[4647.7,0.4639],[4647.9,0.1072],[4648.1,0.5011],[4648.4,2.15128507],[4648.6,2.15322796]]]
["bitfinex","ETHUSD",1755247950376,[[4645.6,1e-08],[4644.6,0.4768],[4644.4,0.4338],[4643.7,2.15344023],[4643.6,0.01456807]],[[4645.7,9.8924425],[4645.8,0.77276627],[4645.9,2.15246161],[4646.0,5.169],[4646.1,3.31462712]]]
["bitfinex","ETHUSD",1755248011833,[[4644.1,3.3038],[4643.8,2.15339536],[4643.6,2.15349505],[4643.3,0.4738],[4643.2,0.108]],[[4644.2,0.4742],[4644.4,0.57134398],[4644.6,2.15305017],[4644.7,0.4989],[4646.2,1.54699599]]]
["bitfinex","ETHUSD",1755248032276,[[4644.1,3.2968],[4638.9,4.99195342]],[[4644.2,0.0012],[4644.4,0.108],[4644.8,0.46334398]]]
["bitfinex","ETHUSD",1755248080630,[[4646.1,11.21992065],[4645.9,2.15243548],[4645.7,2.15252814],[4645.5,0.4661],[4642.4,3.83996417]],[[4646.2,1e-08],[4647.0,0.002],[4647.1,0.002],[4647.2,0.002],[4647.3,0.4651]]]
["bitfinex","ETHUSD",1755248145575,[[4651.5,0.0008],[4651.2,2.14996399],[4651.1,3.3982],[4651.0,2.15007221],[4650.8,0.9034]],[[4651.6,0.0012],[4651.7,0.1072],[4651.9,0.46464852],[4652.0,2.58101661],[4652.2,0.4717]]]
["bitfinex","ETHUSD",1755248201800,[[4650.3,0.9037],[4650.1,0.001],[4649.9,0.001],[4648.9,0.001],[4648.8,2.15108417]],[[4650.4,9.47828594],[4650.5,2.15030641],[4650.6,0.26538658],[4650.7,0.77241167],[4650.8,2.15019525]]]
["bitfinex","ETHUSD",1755248236570,[[4650.3,0.9112],[4650.1,0.001],[4649.9,0.001],[4649.8,0.001],[4649.6,2.15071892]],[[4650.4,6.14155265],[4650.5,0.002],[4650.6,2.15026779],[4651.0,0.58144775],[4651.2,5.31487017]]]
["bitfinex","ETHUSD",1755248330868,[[4650.9,0.0008],[4650.8,0.001],[4650.4,0.001],[4650.3,0.001],[4649.9,0.4631]],[[4651.0,6.96481239],[4651.2,2.1499885],[4651.3,0.57983506],[4651.4,0.002],[4651.5,2.15188768]]]
["bitfinex","ETHUSD",1755248394024,[[4646.6,0.4504],[4646.3,0.4661],[4646.1,0.001],[4645.7,0.001],[4645.6,2.15356724]],[[4646.7,7.70053676],[4646.8,0.108],[4646.9,2.15197941],[4647.1,0.4671],[4647.2,2.1518579]]]
["bitfinex","ETHUSD",1755248469884,[[4649.3,4.35612545],[4649.2,16.86270197],[4649.1,2.15093051],[4649.0,4.43042592],[4648.9,0.4941]],[[4649.4,0.0012],[4649.9,0.002],[4650.0,0.1072],[4650.1,0.4291],[4650.2,4.31233449]]]
["bitfinex","ETHUSD",1755248505956,[[4649.3,0.0018],[4648.9,2.15104365],[4648.6,2.1511763],[4648.4,3.8074],[4648.3,0.001]],[[4649.4,1.0299],[4649.7,2.15068659],[4649.9,2.1525966],[4650.0,3.271],[4650.4,2.25958637]]]
["bitfinex","ETHUSD",1755248552819,[[4649.8,0.0018],[4649.5,2.15076061],[4649.3,0.5675],[4649.2,0.4864],[4649.1,3.269]],[[4649.9,0.9321],[4650.0,3.26497416],[4650.1,0.1092],[4650.2,2.1504457],[4650.4,0.002]]]
["bitfinex","ETHUSD",1755248581021,[[4650.0,3.05433763],[4649.9,3.52671273],[4649.8,2.25881046],[4649.5,15.63522936],[4649.3,3.97702592]],[[4650.1,0.002],[4650.3,0.46457837],[4650.4,0.002],[4650.6,0.002],[4650.7,0.002]]]
["bitfinex","ETHUSD",1755248642298,[[4652.4,14.16697807],[4652.3,0.001],[4652.2,15.63401271],[4652.0,0.001],[4651.9,2.1506163]],[[4652.5,0.0004],[4652.8,0.002],[4652.9,0.002],[4653.9,0.002],[4654.3,0.46178277]]]
["bitfinex","ETHUSD",1755248704696,[[4654.2,0.0008],[4654.1,3.264],[4653.8,0.1072],[4653.2,0.001],[4653.1,5.14906844]],[[4654.3,0.9042],[4654.4,0.00040001],[4654.5,0.1072],[4654.7,2.14840107],[4654.8,0.002]]]
["bitfinex","ETHUSD",1755248729865,[[4654.2,3.2648],[4654.0,2.25587927],[4653.7,0.4595],[4653.6,2.60882796],[4650.2,1.0966266]],[[4654.3,0.0004],[4654.4,0.00040001],[4654.6,0.46397328],[4654.7,3.05917039],[4654.8,0.1092]]]
["bitfinex","ETHUSD",1755248784969,[[4654.3,4.13982966],[4654.1,2.14863783],[4653.8,3.275],[4653.7,5.14982749],[4653.3,2.14897744]],[[4654.4,1e-08],[4654.8,0.002],[4654.9,0.002]]]
["bitfinex","ETHUSD",1755248874222,[[4652.8,0.4544],[4652.7,0.001],[4652.6,0.001],[4652.5,0.4714],[4652.4,0.001]],[[4652.9,9.19803544],[4653.1,2.1491327],[4653.2,0.91602108],[4653.3,1.54499599],[4653.4,2.7696126]]]
["bitfinex","ETHUSD",1755248895956,[[4650.7,3.07411394],[4650.5,2.25748125],[4650.4,0.43007719],[4650.2,2.15044182],[4648.8,3.48825091]],[[4650.8,0.46129713],[4651.0,0.1072],[4651.1,3.285],[4651.4,0.57661891],[4651.7,0.76882521]]]
["bitfinex","ETHUSD",1755248946922,[[4655.7,10.06453063],[4655.5,2.14797057],[4655.3,2.14808927],[4655.2,13.45474763],[4655.1,3.0]],[[4655.8,1.37400699],[4655.9,0.002],[4656.1,0.57661891],[4656.3,0.002],[4657.0,2.14734163]]]
["bitfinex","ETHUSD",1755249048484,[[4655.8,0.001],[4655.6,0.001],[4655.4,3.27],[4655.3,2.14908852],[4655.2,0.1082]],[[4655.9,0.9876],[4656.2,2.14768503],[4656.4,2.14758636],[4656.7,0.46425237],[4656.9,3.002]]]
["bitfinex","ETHUSD",1755249107148,[[4656.3,2.14842794],[4656.0,2.25496549],[4655.9,3.267],[4655.8,0.001],[4655.7,3.97562592]],[[4656.4,0.0012],[4656.7,0.002],[4656.8,0.1092],[4656.9,0.002],[4657.0,0.93231604]]]
["bitfinex","ETHUSD",1755249133397,[[4656.3,0.0008],[4655.8,2.14884052],[4655.6,0.001],[4655.5,2.14799429],[4651.5,1.09777902]],[[4656.4,3.8475],[4656.6,2.60971614],[4656.7,0.479],[4656.8,0.002],[4656.9,2.14935972]]]
["bitfinex","ETHUSD",1755249217192,[[4656.5,2.1493357],[4656.3,3.264],[4656.2,2.14766997],[4656.0,0.4553],[4365.4,20.2020202]],[[4656.6,0.1092],[4656.8,1e-08],[4656.9,0.002],[4657.1,0.002],[4657.2,2.14922021]]]
["bitfinex","ETHUSD",1755249297434,[[4656.5,0.0018],[4656.3,0.001],[4656.0,2.14875515],[4655.9,0.9084],[4655.8,0.001]],[[4656.6,3.369],[4656.7,2.6105829],[4656.8,1e-08],[4656.9,0.002],[4657.0,2.14731923]]]
["bitfinex","ETHUSD",1755249321650,[[4654.8,0.00080001],[4654.3,0.001],[4653.4,0.4509],[4653.0,2.14913192],[4652.7,2.14926775]],[[4654.9,12.00596728],[4655.1,2.14820676],[4655.3,0.74070039],[4655.4,2.14804313],[4655.5,13.45517201]]]
["bitfinex","ETHUSD",1755249398212,[[4654.6,1e-08],[4654.5,0.001],[4654.4,0.001],[4654.3,0.001],[4653.7,0.001]],[[4654.7,8.6273279],[4654.8,5.52052001],[4654.9,1.15630153],[4655.0,2.14825541],[4655.4,13.54326401]]]
["bitfinex","ETHUSD",1755249444017,[[4651.7,2.1505517],[4651.6,0.44091963],[4651.5,2.67134734],[4651.4,13.45517201],[4651.3,0.1072]],[[4651.8,3.264],[4652.0,0.1072],[4652.6,2.14934812],[4652.9,2.14923621],[4653.2,3.002]]]
["bitfinex","ETHUSD",1755249488937,[[4648.3,0.001],[4647.2,0.11237574],[4646.9,2.15192974],[4646.8,0.55],[4645.8,2.15243636]],[[4648.4,0.1072],[4648.5,3.266],[4649.0,0.4592],[4649.4,3.648367],[4649.9,14.22348573]]]
["bitfinex","ETHUSD",1755249535951,[[4646.8,0.001],[4645.4,0.9364],[4645.1,2.15280541],[4644.8,2.15294162],[4644.6,0.11242403]],[[4646.9,8.45213509],[4647.1,2.15187966],[4647.3,15.60695906],[4647.4,1.4857275],[4688.3,0.27]]]
["bitfinex","ETHUSD",1755249603040,[[4644.8,0.9427],[4644.1,2.15325923],[4643.8,2.26236258],[4643.4,13.45517201],[4643.2,2.15368088]],[[4644.9,8.53589887],[4645.1,2.15281313],[4645.3,5.17],[4645.7,2.72764915],[4646.3,1.9112016]]]
["bitfinex","ETHUSD",1755249622368,[[4645.2,0.2260804],[4645.1,2.26080399],[4644.8,2.1539383],[4644.7,0.55],[4644.6,14.41207201]],[[4645.7,0.108],[4645.8,0.9133],[4645.9,5.43444262],[4646.1,2.15235405],[4646.4,0.002]]]
["bitfinex","ETHUSD",1755249697080,[[4645.6,0.0008],[4645.5,0.001],[4645.1,0.001],[4645.0,0.001],[4644.8,0.001]],[[4645.7,11.22514372],[4645.9,2.15245026],[4646.0,0.57507661],[4646.2,15.60949598],[4646.3,0.76676882]]]
["bitfinex","ETHUSD",1755249758588,[[4643.6,0.001],[4643.5,0.001],[4643.2,0.001],[4643.0,0.9221],[4642.0,4.45429342]],[[4643.7,10.41293921],[4643.9,2.9201593],[4644.1,0.59022177],[4644.2,2.15322337],[4644.3,14.60532524]]]
["bitfinex","ETHUSD",1755249816429,[[4643.7,0.0008],[4643.6,0.001],[4643.5,2.26250448],[4643.2,0.467],[4643.1,0.4586]],[[4643.8,0.002],[4644.1,0.002],[4644.2,2.69932504],[4644.3,0.002],[4644.4,5.6477]]]
["bitfinex","ETHUSD",1755249852875,[[4642.6,0.001],[4642.5,0.001],[4642.3,0.4329],[4641.6,0.109],[4641.2,0.001]],[[4642.7,8.99998936],[4642.8,2.15387266],[4643.0,0.64721],[4643.2,2.72870691],[4643.4,0.4534]]]
["bitfinex","ETHUSD",1755249911725,[[4638.2,2.1560021],[4638.0,2.26408335],[4637.7,0.5138],[4637.5,15.6115024],[4636.6,2.15772737]],[[4638.7,3.285],[4638.8,0.108],[4639.0,2.15564904],[4639.1,0.4721],[4639.2,3.4753]]]
["bitfinex","ETHUSD",1755249971503,[[4638.5,1.85666935],[4638.3,2.26495794],[4637.9,3.279],[4637.8,2.1571563],[4637.5,13.45517201]],[[4638.6,0.445],[4638.7,0.002],[4639.0,0.4508],[4639.1,0.002],[4639.4,2.26345947]]]
["bitfinex","ETHUSD",1755249987106,[[4638.5,2.15766935],[4638.3,0.109],[4638.2,2.15599652],[4637.8,0.001],[4636.7,3.97562592]],[[4638.6,4.1975],[4638.7,0.002],[4639.0,0.108],[4639.1,0.002],[4639.2,2.15755407]]]
["bitfinex","ETHUSD",1755250050441,[[4637.5,0.00082235],[4637.1,0.001],[4637.0,0.001],[4636.6,0.4654],[4636.5,0.1582]],[[4637.6,6.45898773],[4637.7,0.086386],[4637.8,2.15620635],[4638.1,2.15806378],[4638.6,2.15784969]]]
["bitfinex","ETHUSD",1755250104155,[[4631.5,2.15912207],[4630.8,2.15945409],[4630.7,0.001],[4630.5,0.529],[4630.2,3.0]],[[4631.7,3.367],[4631.8,4.23],[4631.9,0.7618316],[4632.1,0.4709],[4632.3,1.87907961]]]
["bitfinex","ETHUSD",1755250124797,[[4632.1,0.108],[4632.0,2.15886758],[4631.7,0.0008],[4631.4,2.15917156],[4631.1,3.0]],[[4632.5,15.8298],[4632.7,0.108],[4632.8,0.002],[4633.2,0.002],[4633.3,2.15829001]]]
["bitfinex","ETHUSD",1755250166655,[[4626.9,0.0018],[4625.0,0.11283967],[4623.9,2.1656494],[4623.7,0.3051],[4623.5,0.5325]],[[4627.0,31.87252818],[4627.2,2.16114284],[4627.3,0.9],[4627.5,3.69859247],[4627.9,2.81032619]]]
["bitfinex","ETHUSD",1755250217596,[[4628.3,2.48732673],[4628.2,2.93710769],[4628.0,2.16073757],[4627.8,0.2168854],[4627.6,2.16090085]],[[4628.4,1e-08],[4628.8,0.002],[4630.0,0.002],[4630.4,2.15965025],[4630.7,2.1595137]]]
["bitfinex","ETHUSD",1755250239003,[[4627.7,2.16090066],[4627.6,5.59594021],[4627.1,2.16113864],[4626.6,2.1624025],[4626.4,0.3059]],[[4627.8,0.4615],[4627.9,0.707],[4628.4,0.002],[4628.8,1e-08],[4628.9,2.16234489]]]
["bitfinex","ETHUSD",1755250294409,[[4628.4,6.08669528],[4628.2,2.16064059],[4627.9,2.1607656],[4627.8,0.3059],[4627.7,6.30219685]],[[4628.5,0.002],[4628.9,2.11018652],[4629.2,1.1793],[4629.5,0.002],[4629.6,3.385]]]
["bitfinex","ETHUSD",1755250346741,[[4633.6,8.00754458],[4633.4,2.15822343],[4633.2,5.15833549],[4633.0,15.75123578],[4632.4,0.10793435]],[[4633.7,1e-08],[4633.9,0.002],[4634.3,0.002],[4635.0,0.441],[4635.2,0.002]]]
["bitfinex","ETHUSD",1755250413698,[[4635.4,3.353],[4635.3,2.15735359],[4635.2,0.0008],[4635.1,2.1574476],[4634.4,2.15774412]],[[4635.9,1.1817],[4636.1,2.15699692],[4636.2,3.11837],[4636.3,2.15889413],[4637.9,2.1561581]]]
["bitfinex","ETHUSD",1755250438715,[[4635.9,2.26587845],[4635.8,3.349],[4635.7,2.15716066],[4635.4,2.15727488],[4635.2,0.9407]],[[4636.0,4.232],[4636.2,0.002],[4636.4,0.4452],[4636.6,4.0663],[4637.0,0.002]]]
["bitfinex","ETHUSD",1755250512805,[[4635.4,0.001],[4635.0,0.108],[4634.8,0.001],[4634.6,0.3159],[4634.5,2.70989175]],[[4635.5,18.91757328],[4635.6,7.148],[4635.7,2.1571795],[4635.9,0.6931],[4636.9,0.55]]]
["bitfinex","ETHUSD",1755250565878,[[4635.2,3.55428164],[4635.1,0.001],[4635.0,5.49547005],[4634.9,0.001],[4634.8,0.001]],[[4635.3,0.002],[4635.8,0.002],[4636.0,3.338],[4636.1,0.002],[4636.5,0.4426]]]
["bitfinex","ETHUSD",1755250619364,[[4634.3,2.15782318],[4634.2,0.001],[4634.1,0.001],[4634.0,2.27167232],[4633.8,0.109]],[[4634.4,4.4154],[4634.5,0.108],[4634.6,4.2198],[4635.0,8.34721105],[4635.2,2.15940967]]]
["bitfinex","ETHUSD",1755250671117,[[4633.4,2.15824232],[4633.3,0.0008],[4633.2,2.15832772],[4632.9,0.001],[4632.8,0.5455]],[[4633.5,0.108],[4633.7,3.327],[4634.0,0.4744],[4634.1,0.6063],[4634.2,2.15787235]]]
["bitfinex","ETHUSD",1755250733509,[[4636.1,2.26578539],[4635.9,2.15705384],[4635.8,3.316],[4635.5,3.0],[4635.4,2.15730904]],[[4636.2,1.0538],[4636.3,0.0004],[4636.7,0.11],[4636.9,3.317],[4637.3,2.15642751]]]
["bitfinex","ETHUSD",1755250764288,[[4635.1,2.26645075],[4634.9,2.15751878],[4634.7,0.001],[4634.6,0.001],[4634.5,0.3167]],[[4635.2,4.08024053],[4635.4,3.313],[4636.1,0.02016281],[4636.2,10.1484],[4636.3,0.0004]]]
["bitfinex","ETHUSD",1755250826973,[[4634.1,0.001],[4633.7,0.001],[4633.5,2.47638486],[4633.2,2.1582905],[4353.9,20.2020202]],[[4634.2,7.44664053],[4634.5,2.15773159],[4635.1,3.67611139],[4635.2,7.57697357],[4833.9,0.02963409]]]
["bitfinex","ETHUSD",1755250868860,[[4634.6,5.15767001],[4634.5,3.304],[4634.2,3.3175],[4634.1,2.44881227],[4630.8,1.02120588]],[[4635.2,0.002],[4635.6,0.002],[4635.7,3.1844105],[4636.0,2.15704069],[4640.0,3.35396701]]]
["bitfinex","ETHUSD",1755250917176,[[4628.0,0.001],[4627.3,2.70228539],[4627.2,0.4739],[4627.0,2.16121958],[4626.4,2.16147056]],[[4628.1,6.13286414],[4628.3,3.30983341],[4628.4,0.4716],[4628.6,1.0698],[4628.9,4.98771312]]]
["bitfinex","ETHUSD",1755250975106,[[4631.1,10.96293582],[4631.0,2.15936082],[4630.9,0.0008],[4630.6,2.15950765],[4630.5,0.76262346]],[[4631.2,1e-08],[4632.3,0.4633],[4632.5,0.5386],[4632.9,8.495],[4633.1,4.02184052]]]
["bitfinex","ETHUSD",1755251069234,[[4633.4,0.0008],[4633.0,2.1584162],[4632.8,2.15851257],[4632.5,13.59143661],[4632.4,3.0]],[[4633.5,8.74734457],[4633.7,0.002],[4633.8,2.15806954],[4634.0,2.15797969],[4634.6,2.15769035]]]
["bitfinex","ETHUSD",1755251117024,[[4633.4,2.3298262],[4633.3,0.001],[4633.2,2.15832306],[4632.9,0.001],[4632.6,3.0]],[[4633.5,0.9826],[4633.6,3.3724],[4633.7,0.002],[4633.9,2.15801098],[4634.1,0.002]]]
["bitfinex","ETHUSD",1755251163715,[[4634.5,24.25411033],[4634.3,2.15779495],[4634.2,0.086396],[4634.1,2.65931631],[4634.0,3.34966215]],[[4634.6,0.002],[4635.0,0.002],[4635.1,0.4655],[4635.2,0.4613],[4636.5,2.15681925]]]
["bitfinex","ETHUSD",1755251248288,[[4636.4,0.001],[4635.5,0.001],[4635.4,2.15730297],[4635.3,0.9045],[4635.2,2.15739668]],[[4636.5,10.85443982],[4636.7,2.5964335],[4637.0,2.15660982],[4637.3,3.0],[4638.8,1.5268444]]]
["bitfinex","ETHUSD",1755251291430,[[4636.9,0.001],[4636.4,0.001],[4636.3,0.001],[4636.0,0.001],[4635.7,3.7485]],[[4637.4,10.86079158],[4637.6,2.15631093],[4637.9,2.15618745],[4638.3,2.15599663],[4638.5,0.55]]]
["bitfinex","ETHUSD",1755251322075,[[4636.0,0.0018],[4635.8,0.001],[4635.5,0.001],[4635.4,0.001],[4635.1,2.15741502]],[[4636.1,11.50453802],[4636.3,2.15689514],[4636.7,2.15675151],[4641.6,7.39168925],[4833.9,0.02963409]]]
["bitfinex","ETHUSD",1755251381483,[[4637.7,2.1570343],[4637.5,0.0466],[4637.4,8.43337916],[4636.8,2.80432835],[4630.5,60.0]],[[4638.0,0.927],[4638.1,0.002],[4638.5,2.15787823],[4638.6,0.002],[4638.8,0.46139096]]]
["bitfinex","ETHUSD",1755251454295,[[4640.2,6.18720356],[4640.0,2.15516091]],[[4640.3,0.8852553],[4641.5,2.15451387],[4641.7,3.0],[4641.8,2.15433728]]]
["bitfinex","ETHUSD",1755251474430,[[4640.2,0.0008],[4640.1,0.001],[4639.3,0.001],[4638.7,3.272],[4638.5,2.15585873]],[[4640.3,11.91724431],[4640.4,3.272],[4640.5,15.72350603],[4640.8,2.1548443],[4641.6,0.8079724]]]
["bitfinex","ETHUSD",1755251533835,[[4637.0,0.0018],[4636.7,0.001],[4636.6,0.001],[4635.8,0.001],[4635.4,2.60740582]],[[4637.1,10.07936742],[4637.3,2.15645316],[4637.5,15.7248953],[4637.7,4.313393],[4637.9,2.15616261]]]
["bitfinex","ETHUSD",1755251590043,[[4628.4,2.16056983],[4628.3,0.001],[4628.0,0.9412],[4627.7,2.16090013],[4348.8,5.3546832]],[[4628.5,0.45913943],[4628.6,3.281],[4628.7,4.227],[4628.8,0.57322628],[4629.1,0.76368982]]]
["bitfinex","ETHUSD",1755251634528,[[4631.5,2.15908979],[4631.4,3.2878],[4631.2,2.15922356],[4630.8,2.15941245],[4630.3,2.15966201]],[[4631.7,0.9399],[4631.8,2.37927392],[4632.5,2.16066748],[4632.8,5.44653374],[4632.9,7.04]]]
["bitfinex","ETHUSD",1755251656569,[[4629.1,0.0008],[4628.8,0.001],[4628.3,0.001],[4627.9,0.001],[4627.8,2.16184318]],[[4629.2,2.16020046],[4629.4,3.291],[4629.5,0.9399],[4629.7,2.15999795],[4629.8,0.3287]]]
["bitfinex","ETHUSD",1755251735144,[[4626.9,0.001],[4626.8,0.001],[4626.7,2.59786027],[4626.5,2.64364549],[4626.1,3.283]],[[4627.0,2.37167391],[4627.2,3.283],[4627.5,2.16099553],[4627.6,0.9066],[4627.7,9.20092162]]]
["bitfinex","ETHUSD",1755251776348,[[4619.8,2.16459586],[4619.7,0.4024876],[4619.4,3.375],[4619.2,0.16],[4618.6,0.2436]],[[4620.9,3.0],[4621.0,3.375],[4621.1,1.18948524],[4621.3,2.16391218],[4621.5,0.4804]]]
["bitfinex","ETHUSD",1755251795109,[[4618.8,2.59808441],[4618.6,2.16513453],[4618.4,0.16],[4618.2,2.1653458],[4617.9,0.2436]],[[4618.9,0.45767089],[4619.1,0.57208862],[4619.4,0.76278482],[4620.0,0.454],[4620.1,0.650259]]]
["bitfinex","ETHUSD",1755251850927,[[4619.9,3.00594901],[4619.7,2.16461663],[4619.6,3.0],[4619.5,5.60573644],[4617.7,2.16653605]],[[4620.0,0.0004],[4620.5,0.002],[4620.8,0.002],[4621.2,8.641],[4621.3,0.4568]]]
["bitfinex","ETHUSD",1755251894694,[[4623.2,2.16300082],[4622.8,3.88443191],[4622.7,1.19229945],[4622.5,1.05],[4622.4,2.1633753]],[[4624.3,0.4471],[4624.4,0.4948],[4624.5,0.002],[4624.7,2.16231226],[4625.0,5.16217128]]]
["bitfinex","ETHUSD",1755251916014,[[4626.6,0.5],[4625.9,3.427],[4625.6,2.16187205],[4625.5,3.0],[4625.3,2.16200788]],[[4626.8,0.002],[4626.9,0.002],[4627.3,0.002],[4627.6,2.16297021],[4627.9,2.16082971]]]
["bitfinex","ETHUSD",1755252005040,[[4627.7,10.58173541],[4627.5,16.28139271],[4627.2,2.16109391],[4627.0,0.001],[4625.9,5.44363155]],[[4627.8,0.002],[4628.1,0.002],[4628.2,0.002],[4628.3,0.002],[4628.9,0.433]]]
["bitfinex","ETHUSD",1755252050820,[[4631.1,3.35],[4630.9,2.15939894],[4630.7,2.15947729],[4630.6,0.15789872],[4630.3,3.0]],[[4631.4,0.4573],[4632.3,2.37463215],[4632.6,2.15862],[4633.1,3.0],[4633.3,16.68829295]]]
["bitfinex","ETHUSD",1755252072571,[[4632.8,0.5],[4632.3,3.346],[4632.2,0.0008],[4631.5,13.61862467],[4630.2,7.34369588]],[[4633.0,0.4851],[4633.1,0.4627],[4633.2,0.002],[4633.7,0.002],[4634.0,0.02016281]]]
["bitfinex","ETHUSD",1755252123268,[[4630.6,0.0018],[4630.2,0.001],[4630.1,1.78489516],[4629.8,0.4814],[4628.1,0.11381347]],[[4630.7,11.19860121],[4630.8,2.72038222],[4631.1,14.54112467],[4631.2,2.15930883],[4631.3,10.29483667]]]
["bitfinex","ETHUSD",1755252191572,[[4632.1,1e-08],[4631.7,0.001],[4630.8,0.001],[4630.7,0.001],[4629.1,0.4602]],[[4632.2,7.27037116],[4632.3,16.95662467],[4632.4,2.15873306],[4632.6,2.15861503],[4632.7,1.07668256]]]
["bitfinex","ETHUSD",1755252215125,[[4632.6,7.58639564],[4632.4,2.15870356],[4632.3,0.086422],[4632.2,3.336],[4632.1,2.31896422]],[[4632.7,0.00040001],[4633.1,0.002],[4633.2,0.002],[4633.6,0.002],[4633.9,2.15800972]]]
["bitfinex","ETHUSD",1755252256870,[[4633.5,10.91591255],[4633.3,2.15827433],[4633.1,13.6022215],[4632.8,5.18],[4630.6,3.69548996]],[[4633.6,0.00120001],[4633.7,0.002],[4634.1,0.002],[4634.4,0.4668],[4634.6,0.4973]]]
["bitfinex","ETHUSD",1755252366393,[[4629.8,2.15988498],[4629.6,1.5423],[4629.5,2.16004005],[4629.4,3.02160107],[4629.3,13.6022215]],[[4630.6,2.15954735],[4630.7,0.002],[4630.8,0.108],[4631.5,2.15914938],[4631.7,1.79331251]]]
["bitfinex","ETHUSD",1755252391490,[[4632.4,4.98598456],[4632.3,2.15873158],[4632.1,3.0],[4632.0,2.48059612],[4631.9,13.6022215]],[[4632.5,0.002],[4632.6,0.002],[4633.0,2.25656766],[4633.1,2.16039702],[4633.4,2.15824681]]]
["bitfinex","ETHUSD",1755252444350,[[4635.9,0.0008],[4635.7,0.4733],[4635.5,0.5754],[4634.7,3.309],[4634.3,2.15782163]],[[4636.0,5.15703192],[4636.1,3.309],[4636.2,2.2649419],[4636.5,2.15883733],[4636.8,2.60718922]]]
["bitfinex","ETHUSD",1755252472738,[[4637.9,12.17331229],[4637.8,15.83065846],[4637.4,4.36084477],[4637.3,4.74983769],[4636.1,2.15695826]],[[4638.0,1e-08],[4639.6,0.8684],[4639.7,2.15531586],[4641.1,3.0],[4641.2,2.15464381]]]
["bitfinex","ETHUSD",1755252550591,[[4642.1,0.108],[4641.5,0.9215],[4640.6,3.0],[4640.5,2.83073389],[4640.3,3.0]],[[4642.6,3.333],[4642.7,2.26192035],[4643.3,0.21555591],[4643.4,0.002],[4643.6,3.0]]]
["bitfinex","ETHUSD",1755252575360,[[4640.5,0.0298],[4640.3,0.108],[4640.0,0.001],[4639.3,2.15549406],[4639.0,5.48663377]],[[4640.6,5.47309376],[4640.7,2.15484732],[4641.0,0.108],[4641.1,2.15470202],[4641.3,2.15458548]]]
["bitfinex","ETHUSD",1755252648993,[[4639.6,0.0008],[4639.3,0.108],[4639.1,1e-08],[4638.8,3.451],[4638.7,3.7966]],[[4639.7,2.67902608],[4639.9,5.47123145],[4640.0,0.108],[4640.1,4.0466],[4640.2,2.15708959]]]
["bitfinex","ETHUSD",1755252700123,[[4641.5,0.0008],[4640.6,0.108],[4640.4,0.4678],[4640.1,0.4626],[4639.7,16.53271183]],[[4641.6,6.83256757],[4641.8,2.15435118],[4642.0,0.002],[4642.1,2.1561997],[4642.3,2.72705496]]]
["bitfinex","ETHUSD",1755252737003,[[4639.9,0.4354],[4639.8,0.9208],[4639.7,0.108],[4639.6,3.001],[4639.3,13.53271183]],[[4640.0,2.15521692],[4640.2,3.305],[4640.3,2.15506449],[4640.6,0.108],[4640.8,2.57924087]]]
["bitfinex","ETHUSD",1755252801158,[[4640.7,23.02865915],[4640.5,2.15493713],[4640.4,1.03419],[4640.3,0.0008],[4639.9,2.15517639]],[[4640.8,0.0012],[4641.3,0.002],[4641.6,0.002],[4641.8,0.57293408],[4641.9,5.45529478]]]
["bitfinex","ETHUSD",1755252885809,[[4636.9,0.4583],[4636.8,0.4948],[4635.6,0.001],[4635.4,0.10639493]],[[4637.6,2.15628773],[4638.3,2.70596231],[4638.4,11.21917869],[4638.6,0.31725419],[4638.9,13.53271183]]]
["bitfinex","ETHUSD",1755252907516,[[4638.7,1.0478],[4638.3,16.83171183],[4638.2,0.5298198],[4638.0,2.15610164],[4637.7,2.15623414]],[[4638.8,2.15576643],[4638.9,0.002],[4639.0,2.15565668],[4639.3,3.407],[4639.5,3.24919999]]]
["bitfinex","ETHUSD",1755252977005,[[4635.9,14.50935462],[4635.8,0.001],[4635.6,0.001],[4635.4,0.001],[4635.0,0.02157497]],[[4636.0,0.002],[4636.5,0.002],[4637.0,0.002],[4637.4,0.57933957],[4637.9,2.15617364]]]
["bitfinex","ETHUSD",1755253053245,[[4637.3,0.1088],[4637.0,3.294],[4636.4,2.26455561],[4636.2,3.0],[4636.1,15.73113684]],[[4637.4,2.96088073],[4637.5,0.002],[4637.6,2.15629053],[4637.8,0.11],[4638.0,0.002]]]
["bitfinex","ETHUSD",1755253084383,[[4640.0,6.291],[4639.9,2.15521572],[4639.8,0.1088],[4639.6,2.15534823],[4639.4,13.57415461]],[[4640.1,0.8045],[4640.3,0.002],[4641.1,2.1546799],[4641.5,0.13016281],[4641.6,2.15443695]]]
["bitfinex","ETHUSD",1755253130243,[[4639.3,1e-08],[4639.2,0.001],[4638.2,0.4611],[4638.1,0.4746],[4638.0,0.108]],[[4639.4,6.88554632],[4639.6,2.15538398],[4639.9,2.15524462],[4640.1,3.05821925],[4828.6,0.02864874]]]
["bitfinex","ETHUSD",1755253216331,[[4641.4,0.1088],[4641.3,3.288],[4641.1,0.4372],[4641.0,0.4593],[4640.9,0.15838802]],[[4641.5,0.0004],[4641.6,0.002],[4642.0,0.002],[4642.5,0.5254],[4642.9,0.002]]]
["bitfinex","ETHUSD",1755253264053,[[4642.4,0.0008],[4642.1,3.284],[4642.0,0.108],[4641.9,0.5],[4641.8,0.001]],[[4642.5,2.95771184],[4642.7,2.26192224],[4642.9,0.002],[4643.0,2.15581842],[4645.3,0.2495]]]
["bitfinex","ETHUSD",1755253277498,[[4642.4,10.41863824],[4642.3,0.001],[4642.2,15.71329422],[4641.9,2.65528674],[4641.6,2.26788254]],[[4642.5,0.0012],[4642.9,0.002],[4643.7,2.5315648],[4643.8,0.4244],[4645.1,2.15282987]]]
["bitfinex","ETHUSD",1755253345722,[[4646.1,1e-08],[4644.6,0.001],[4644.2,0.5634],[4643.6,0.11245552],[4643.5,2.15350265]],[[4646.2,13.57241545],[4646.4,2.15220731],[4646.7,2.1520681],[4646.8,0.58096296],[4646.9,9.19197609]]]
["bitfinex","ETHUSD",1755253389101,[[4643.5,1e-08],[4643.0,0.001],[4642.6,0.001],[4642.3,0.9163],[4641.5,2.15443188]],[[4643.6,5.76385175],[4643.8,2.15343579],[4643.9,0.3781],[4644.0,2.5777161],[4644.1,0.43266158]]]
["bitfinex","ETHUSD",1755253412459,[[4641.0,0.001],[4640.6,0.4704],[4640.4,0.4519],[4639.9,0.108],[4639.8,13.54252477]],[[4641.1,6.21638465],[4641.3,2.26256876],[4641.5,2.15447592],[4641.8,2.15434292],[4642.0,0.3781]]]
["bitfinex","ETHUSD",1755253445201,[[4642.1,5.51590275],[4642.0,3.288],[4641.9,13.53662754],[4641.0,0.0018]],[[4642.2,0.002],[4642.3,0.002],[4642.4,0.002],[4642.6,0.002],[4642.7,0.002]]]
["bitfinex","ETHUSD",1755253531603,[[4642.4,19.93942754],[4642.0,0.55168232],[4641.9,0.4785],[4641.8,0.001],[4641.6,0.001]],[[4642.5,2.15401184],[4642.7,2.15393339],[4643.2,2.2617326],[4643.3,0.3781],[4644.6,0.58093831]]]
["bitfinex","ETHUSD",1755253556532,[[4643.7,11.73640254],[4643.5,13.85998234],[4643.4,2.15359263],[4643.0,2.15373881],[4642.5,0.5518]],[[4643.8,0.002],[4644.0,0.002],[4644.5,2.1530846],[4644.6,0.002],[4644.7,2.15500028]]]
["bitfinex","ETHUSD",1755253602830,[[4646.4,3.7191],[4646.3,0.108],[4646.2,13.53662754],[4646.1,0.4717],[4645.9,2.15323035]],[[4646.9,2.59327866],[4647.0,0.1072],[4647.1,0.002],[4647.2,2.15184172],[4647.4,3.284]]]
["bitfinex","ETHUSD",1755253667847,[[4647.0,6.389],[4646.8,0.001],[4646.7,2.15205293],[4646.6,0.16473503],[4646.4,2.15318086]],[[4647.1,0.0008],[4647.4,2.15175466],[4647.6,0.2783],[4647.7,2.15160452],[4647.8,0.4244]]]
["bitfinex","ETHUSD",1755253697613,[[4650.9,3.332],[4649.9,3.0],[4649.3,13.53662754],[4648.9,0.490165],[4648.4,0.10720544]],[[4651.5,0.2495],[4652.0,0.02016281],[4652.9,2.14921572]]]
["bitfinex","ETHUSD",1755253733130,[[4648.8,0.0018],[4648.3,0.001],[4647.8,0.001],[4647.7,0.4715],[4647.6,0.4803]],[[4648.9,7.1098392],[4649.1,2.15098071],[4649.4,2.15285718],[4654.3,2.67069953],[4833.9,0.02963409]]]
["bitfinex","ETHUSD",1755253830104,[[4642.8,0.9643],[4642.3,0.108],[4642.2,2.15415065],[4642.1,16.51396071],[4641.9,2.15428857]],[[4643.0,2.26178748],[4643.2,3.294],[4643.3,2.15367265],[4643.7,2.1534704],[4684.3,0.27]]]
["bitfinex","ETHUSD",1755253875235,[[4642.7,0.16593879],[4642.6,0.001],[4642.2,3.40349139],[4642.1,0.108],[4642.0,0.9402]],[[4642.8,2.15387266],[4643.0,2.26180695],[4643.3,2.53178344],[4643.4,3.291],[4643.5,0.3136]]]
["bitfinex","ETHUSD",1755253909213,[[4640.6,0.4688],[4640.5,0.4622],[4639.5,0.108],[4639.4,5.15543053],[4639.0,2.15559119]],[[4641.1,3.27583087],[4641.2,3.291],[4641.3,2.15456876],[4641.4,3.0],[4641.5,2.26800492]]]
["bitfinex","ETHUSD",1755253985053,[[4644.0,12.4475754],[4643.9,5.76370335],[4643.5,2.15350966],[4643.4,0.5508],[4643.3,0.086213]],[[4644.1,0.002],[4644.4,0.002],[4644.5,0.002],[4645.2,2.15279014],[4645.3,0.3781]]]
["bitfinex","ETHUSD",1755254033483,[[4650.3,0.108],[4650.0,0.9426],[4649.9,2.15057619],[4649.6,2.150717],[4649.4,0.16009037]],[[4650.4,6.53],[4650.6,2.15026853],[4650.7,0.002],[4650.9,0.1072],[4651.0,0.3781]]]
["bitfinex","ETHUSD",1755254055351,[[4650.3,0.0008],[4649.4,0.4749],[4649.3,1.75714673],[4649.1,0.1072],[4645.2,1.09411238]],[[4650.4,7.16058656],[4650.6,15.74672121],[4650.7,0.3801],[4650.8,0.3196],[4650.9,2.72796388]]]
["bitfinex","ETHUSD",1755254122109,[[4651.2,0.0018],[4651.0,0.4472],[4650.8,0.4542],[4650.7,0.001],[4650.2,0.001]],[[4651.3,9.21331721],[4651.5,2.14984743],[4651.8,5.1497409],[4651.9,0.4542],[4652.2,7.04]]]
["bitfinex","ETHUSD",1755254150954,[[4650.7,1e-08],[4650.2,0.001],[4649.8,0.001],[4649.5,0.4931],[4649.4,0.4472]],[[4650.8,6.64295778],[4650.9,3.84421874],[4651.0,13.4892467],[4651.1,2.15005581],[4651.2,1.15590459]]]
["bitfinex","ETHUSD",1755254195733,[[4649.8,0.0018],[4649.7,0.001],[4649.3,0.001],[4648.6,0.964],[4648.5,2.15122245]],[[4649.9,3.34465145],[4650.0,6.6296],[4650.1,2.47409178],[4650.4,2.15239253],[4650.9,0.58118524]]]
["bitfinex","ETHUSD",1755254253054,[[4649.3,0.9293],[4649.0,1.0],[4648.8,1e-08],[4648.7,0.001],[4648.5,2.17270699]],[[4649.4,8.67421515],[4649.5,0.1072],[4649.6,2.15072408],[4649.8,0.646149],[4649.9,0.002]]]
["bitfinex","ETHUSD",1755254342001,[[4646.7,1.26352874],[4646.6,2.15208745],[4646.4,2.26020385],[4646.3,0.1964],[4646.2,0.001]],[[4646.9,3.274],[4647.0,0.68979021],[4647.4,2.92387088],[4647.6,0.002],[4647.7,3.3075169]]]
["bitfinex","ETHUSD",1755254388740,[[4649.3,9.33626141],[4649.2,2.15090768],[4649.1,15.80091074],[4648.9,2.15101988],[4648.6,2.39974494]],[[4649.4,1e-08],[4649.7,0.002],[4649.8,0.002],[4650.1,0.002],[4650.3,0.002]]]
["bitfinex","ETHUSD",1755254478373,[[4651.0,0.0008],[4650.8,0.001],[4650.6,0.4679],[4650.3,2.64096118],[4650.2,0.1072]],[[4651.1,2.77581595],[4651.3,2.14994764],[4651.5,0.1072],[4651.7,3.56719999],[4651.9,2.73029326]]]
["bitfinex","ETHUSD",1755254554098,[[4652.0,9.70164211],[4651.9,13.4892467],[4651.8,2.14967745],[4651.7,0.4642],[4651.5,2.68413128]],[[4652.1,1e-08],[4652.8,0.4974],[4653.3,0.002],[4653.9,3.35079999],[4654.7,2.14836813]]]
["bitfinex","ETHUSD",1755254596080,[[4652.9,3.70827455],[4652.7,5.42727554],[4652.6,0.0008],[4652.5,0.001],[4651.6,0.1072]],[[4653.0,0.002],[4653.5,0.002],[4653.9,0.1072],[4654.0,0.46508204],[4654.2,3.278]]]
["bitfinex","ETHUSD",1755254624220,[[4652.9,0.0008],[4652.8,0.001],[4652.5,3.28],[4652.4,0.001],[4652.0,0.4753]],[[4653.0,0.69066],[4653.1,2.23520768],[4653.4,2.14899291],[4653.5,0.002],[4654.2,0.77209279]]]
["bitfinex","ETHUSD",1755254710559,[[4653.3,3.36986377],[4653.1,2.25628697],[4652.8,0.001],[4652.6,15.63853649],[4652.5,0.001]],[[4653.4,0.0004],[4653.5,3.27],[4653.8,0.1072],[4654.0,0.002],[4654.2,2.14861344]]]
["bitfinex","ETHUSD",1755254730735,[[4653.4,0.8828],[4653.3,2.15001135],[4653.0,2.14913737],[4652.8,0.1082],[4358.2,0.003]],[[4653.5,3.3758],[4653.9,0.002],[4654.0,2.15069666],[4654.2,0.4514],[4657.1,4.8179809]]]
["bitfinex","ETHUSD",1755254797084,[[4651.6,2.82302764],[4651.5,0.001],[4651.4,2.14988722],[4651.3,0.001],[4651.2,0.1072]],[[4651.7,0.002],[4651.9,0.1072],[4652.2,0.002],[4652.4,2.73028157],[4652.7,2.92257217]]]
["bitfinex","ETHUSD",1755254874901,[[4647.1,0.0008],[4646.2,0.462],[4646.1,0.001],[4645.8,0.4725],[4644.8,0.11241573]],[[4647.2,18.70592458],[4647.3,3.31030396],[4647.4,13.6016407],[4647.5,0.1071],[4647.7,2.15164063]]]
["bitfinex","ETHUSD",1755254919661,[[4646.8,0.108],[4646.6,2.15207105],[4646.5,0.4496],[4646.3,0.11237858],[4646.1,15.64257786]],[[4647.3,3.289],[4647.4,1.39839998],[4647.5,0.1072],[4647.6,5.17],[4648.1,0.4387]]]
["bitfinex","ETHUSD",1755254927421,[[4647.5,2.15169445],[4647.2,3.10022785],[4647.1,13.4892467],[4646.7,3.0],[4646.6,2.15210947]],[[4647.6,0.46641273],[4648.1,0.002],[4648.2,0.57588013],[4648.3,1.39839998],[4648.7,0.002]]]
["bitfinex","ETHUSD",1755255001918,[[4647.8,8.53875557],[4647.6,2.15164816],[4647.5,13.4892467],[4647.4,0.4654],[4647.3,2.15178705]],[[4647.9,0.002],[4648.0,0.002],[4648.1,0.002],[4648.7,0.002],[4648.8,0.4646]]]
["bitfinex","ETHUSD",1755255088731,[[4645.0,1e-08],[4644.6,0.001],[4643.8,0.4368],[4643.6,0.4553],[4642.6,2.15392203]],[[4645.1,5.70280618],[4645.3,10.45085765],[4645.5,15.64189381],[4645.6,0.46349149],[4645.8,2.92540437]]]
["bitfinex","ETHUSD",1755255109999,[[4643.1,24.12819197],[4642.8,0.4553],[4642.3,0.11241688],[4642.1,2.15518432],[4641.9,2.26228786]],[[4643.2,5.54368711],[4643.4,2.1536137],[4643.5,0.76854642],[4643.7,2.15345814],[4643.8,1.70934456]]]
["bitfinex","ETHUSD",1755255154218,[[4643.1,23.69139197],[4642.7,0.9188],[4642.6,0.001],[4642.2,2.26654712],[4642.0,2.26223718]],[[4643.2,5.54268711],[4643.4,2.15359474],[4643.7,2.15346963],[4643.8,0.9404],[4644.1,0.76854642]]]
["bitfinex","ETHUSD",1755255215960,[[4643.5,3.09184797],[4643.4,3.108],[4643.3,6.51493094],[4643.1,13.4902467],[4643.0,25.8451413]],[[4643.6,0.0012],[4643.9,0.46470729],[4644.0,0.02],[4644.1,0.002],[4644.2,3.28]]]
["bitfinex","ETHUSD",1755255286336,[[4643.9,0.0008],[4643.8,0.001],[4643.4,0.001],[4643.1,0.001],[4642.9,0.001]],[[4644.0,12.98206544],[4644.1,13.4912467],[4644.2,3.31259504],[4644.3,0.002],[4644.4,7.04]]]
["bitfinex","ETHUSD",1755255341426,[[4641.7,6.55580001],[4641.6,0.001],[4641.5,2.15447467],[4641.2,2.15560808],[4640.7,2.15580369]],[[4641.8,3.47959797],[4642.0,0.89419858],[4642.3,2.15411429],[4642.5,0.58051864],[4642.6,2.70401124]]]
["bitfinex","ETHUSD",1755255421905,[[4642.2,5.0008],[4642.1,0.001],[4641.8,0.001],[4641.7,5.00000001],[4641.4,0.11255365]],[[4642.3,8.85206774],[4642.4,2.15406153],[4642.6,0.58171864],[4642.8,2.80231093],[4642.9,0.77435624]]]
["bitfinex","ETHUSD",1755255497279,[[4642.2,4.5708],[4642.1,0.001],[4641.8,0.001],[4641.7,5.00000001],[4641.6,0.8965]],[[4642.3,8.04910619],[4642.4,0.77503406],[4642.5,2.15402176],[4642.6,0.4707],[4642.7,0.4602]]]
["bitfinex","ETHUSD",1755255569603,[[4642.2,4.5708],[4642.1,0.001],[4641.8,0.001],[4641.7,5.00000001],[4641.6,0.001]],[[4642.3,11.36165185],[4642.5,2.73453361],[4642.6,13.4904467],[4642.8,2.93011912],[4643.0,2.15579742]]]
["bitfinex","ETHUSD",1755255647648,[[4642.2,4.6788],[4642.1,0.001],[4641.9,8.42225627],[4641.8,0.11354913],[4641.4,2.15450186]],[[4642.3,0.002],[4642.6,0.0012],[4642.7,0.5919],[4642.8,0.0012],[4642.9,0.9368187]]]
["bitfinex","ETHUSD",1755255720717,[[4643.9,6.3301219],[4643.8,3.264],[4643.7,2.15343186],[4643.5,0.001],[4643.4,15.64280265]],[[4644.0,0.0004],[4644.1,0.002],[4644.3,0.002],[4644.4,0.002],[4644.6,0.4532]]]
["bitfinex","ETHUSD",1755255750696,[[4647.8,8.52075557],[4647.6,2.15162407],[4647.4,0.0008],[4647.3,2.1517477],[4646.9,2.15194859]],[[4647.9,0.9021],[4648.3,0.002],[4649.1,2.25815659],[4649.4,0.55],[4838.4,0.006442]]]
["bitfinex","ETHUSD",1755255808994,[[4648.7,0.8761439],[4648.6,3.26],[4648.5,2.15118638],[4648.3,0.001],[4648.2,2.15133536]],[[4648.8,0.002],[4649.3,0.002],[4649.4,0.55],[4649.5,2.25797404],[4649.7,0.4874]]]
["bitfinex","ETHUSD",1755255898321,[[4649.1,0.0018],[4648.6,0.001],[4648.4,0.1072],[4648.3,3.001],[4648.2,2.61536413]],[[4649.2,5.46544698],[4649.3,2.15206965],[4649.6,2.15076179],[4649.9,0.57953117],[4650.1,0.646197]]]
["bitfinex","ETHUSD",1755255929743,[[4646.8,0.001],[4646.6,0.001],[4646.4,0.001],[4646.2,0.4281],[4641.0,2.68707248]],[[4646.9,3.64379819],[4647.0,10.10120071],[4647.2,17.16719408],[4647.5,2.15369445],[4648.2,0.10593225]]]
["bitfinex","ETHUSD",1755255976816,[[4647.6,0.0008],[4647.3,3.3652],[4647.2,0.4562],[4647.0,2.1519256],[4646.9,0.001]],[[4648.0,1.38690663],[4648.2,0.002],[4648.4,0.02136281],[4648.8,2.15111725],[4648.9,0.55]]]
["bitfinex","ETHUSD",1755256082981,[[4650.8,8.16263175],[4650.6,2.15023345],[4650.5,0.4644],[4650.4,15.63959935],[4650.3,0.4877]],[[4650.9,0.0012],[4651.0,0.002],[4651.4,0.5234],[4651.5,0.4506],[4651.9,0.002]]]
["bitfinex","ETHUSD",1755256098466,[[4650.8,8.51316771],[4650.6,2.15023345],[4650.3,0.001],[4650.2,2.15040945],[4649.9,0.4644]],[[4650.9,0.9332],[4651.0,0.002],[4651.4,0.042],[4651.8,2.25891522],[4651.9,0.002]]]
["bitfinex","ETHUSD",1755256168239,[[4648.6,1e-08],[4648.4,0.001],[4648.3,0.4411],[4648.1,0.4856],[4648.0,0.001]],[[4648.7,5.42313902],[4648.9,2.15104927],[4649.3,2.15090309],[4649.4,1.34160683],[4649.5,1.85533065]]]
["bitfinex","ETHUSD",1755256191159,[[4649.4,0.0008],[4649.3,0.001],[4648.9,0.4411],[4648.7,0.001],[4648.6,0.48560001]],[[4649.5,7.44126871],[4649.7,2.15068315],[4649.9,0.86044255],[4650.1,0.77692544],[4650.3,0.4438]]]
["bitfinex","ETHUSD",1755256245257,[[4646.3,0.001],[4646.2,0.001],[4645.8,0.001],[4645.6,0.5207],[4644.5,0.108]],[[4646.4,6.27474686],[4646.5,6.21815034],[4646.8,3.7007427],[4646.9,0.4743],[4647.1,2.15187966]]]
["bitfinex","ETHUSD",1755256327592,[[4647.2,8.53803336],[4647.0,2.15189959],[4646.7,13.51837878],[4646.5,4.35658462],[4646.0,0.60288847]],[[4647.3,0.8889],[4647.4,0.042],[4647.7,0.002],[4647.8,0.002],[4647.9,0.1072]]]
["bitfinex","ETHUSD",1755256394403,[[4645.1,1e-08],[4644.8,0.001],[4643.8,0.471],[4643.6,0.04],[4642.7,0.108]],[[4645.2,7.42072894],[4645.3,5.62497349],[4645.7,17.41309411],[4645.8,0.002],[4648.8,2.688]]]
["bitfinex","ETHUSD",1755256416137,[[4643.8,0.44630122],[4643.6,0.04],[4643.5,0.4749],[4643.1,0.001],[4641.8,15.78070348]],[[4643.9,9.43573443],[4644.1,2.15329799],[4644.2,1.45217235],[4644.3,2.15317701],[4651.0,20.0]]]
["bitfinex","ETHUSD",1755256512889,[[4644.5,0.0008],[4643.8,2.1534067],[4643.7,0.108],[4643.5,5.54803366],[4643.1,0.15864169]],[[4644.6,3.66046277],[4644.8,2.15294938],[4644.9,0.57829647],[4645.1,0.002],[4645.2,3.77293498]]]
["bitfinex","ETHUSD",1755256545110,[[4644.0,0.4615],[4643.6,0.4854],[4643.5,0.001],[4643.2,2.15465162],[4643.1,0.109]],[[4644.1,2.26126974],[4644.2,3.284],[4644.3,2.15317787],[4644.5,3.00722023],[4644.6,0.64988964]]]
["bitfinex","ETHUSD",1755256588091,[[4638.3,0.9025],[4637.2,0.647723],[4637.0,0.02156566],[4636.5,2.15677626],[4636.2,3.0]],[[4639.0,3.0],[4639.1,3.382],[4639.6,0.45854465],[4639.7,0.4672],[4640.2,0.39379927]]]
["bitfinex","ETHUSD",1755256627485,[[4638.6,0.001],[4638.0,0.001],[4637.5,0.001],[4637.2,3.366],[4637.1,0.9516]],[[4638.7,9.4637764],[4638.9,2.15570964],[4639.2,2.1555847],[4639.6,3.8543828],[4640.8,2.46250916]]]
["bitfinex","ETHUSD",1755256686740,[[4634.7,0.001],[4634.6,0.001],[4634.3,0.493],[4634.2,0.001],[4634.0,2.60985808]],[[4634.8,0.7],[4635.0,6.25055038],[4635.3,0.4711]]]
["bitfinex","ETHUSD",1755256716694,[[4635.7,24.22618252],[4635.5,2.48099104],[4635.3,2.15733105],[4635.0,0.69022687],[4633.7,0.1]],[[4635.8,0.0004],[4636.3,0.002],[4636.5,0.002],[4636.8,0.4667],[4636.9,0.108]]]
["bitfinex","ETHUSD",1755256784320,[[4639.1,19.96512527],[4639.0,2.26363699],[4638.9,2.09571458],[4638.7,2.1557764],[4638.4,0.108]],[[4639.7,0.002],[4640.1,0.002],[4640.2,0.4469],[4640.5,0.4719],[4640.9,2.64776903]]]
["bitfinex","ETHUSD",1755256859294,[[4639.5,0.0008],[4639.1,0.001],[4639.0,0.001],[4638.9,0.8968],[4638.7,2.15574312]],[[4639.6,2.70395822],[4639.7,0.002],[4639.8,2.1552671],[4640.0,3.318],[4640.1,0.002]]]
["bitfinex","ETHUSD",1755256887126,[[4640.0,0.0008],[4639.5,0.001],[4639.1,0.021],[4639.0,0.001],[4638.9,0.4423]],[[4640.1,10.70547553],[4640.2,2.35543332],[4640.3,1.26340083],[4640.4,2.15500535],[4640.9,2.73415494]]]
["bitfinex","ETHUSD",1755256950178,[[4637.3,0.001],[4637.1,0.4789],[4636.9,0.4496],[4636.1,0.02],[4635.8,2.15812489]],[[4637.8,7.0950835],[4637.9,2.73249161],[4638.0,14.02983475],[4638.1,2.63047964],[4638.2,0.92855096]]]
["bitfinex","ETHUSD",1755257019752,[[4634.5,0.001],[4634.3,0.4701],[4634.1,0.02],[4633.9,0.4535],[4632.8,2.15851172]],[[4634.6,10.00190514],[4634.8,2.15761785],[4634.9,0.77033514],[4635.1,2.15745075],[4635.4,14.01703475]]]
["bitfinex","ETHUSD",1755257044425,[[4634.1,1e-08],[4634.0,0.001],[4633.6,0.001],[4633.5,0.001],[4633.3,0.4286]],[[4634.2,12.44829883],[4634.3,7.04],[4634.4,2.15778519],[4634.5,1.8048468],[4634.7,15.72328474]]]
["bitfinex","ETHUSD",1755257144904,[[4634.5,6.03283006],[4634.3,2.64880669],[4634.1,0.00100001],[4634.0,2.15896213],[4633.7,3.0]],[[4634.6,0.002],[4634.7,0.002],[4635.1,0.002],[4635.2,0.002],[4635.5,0.5848]]]
["bitfinex","ETHUSD",1755257173340,[[4635.0,6.01380344],[4634.8,2.15756413],[4634.5,3.02688567],[4634.3,0.15801523],[4634.2,0.4518]],[[4635.1,0.0012],[4635.2,0.002],[4635.3,0.4591],[4635.6,0.002],[4636.0,2.15904756]]]
["bitfinex","ETHUSD",1755257202293,[[4635.0,0.0018],[4634.1,0.00100001],[4633.6,3.42774048],[4633.3,0.108],[4633.2,0.4724]],[[4635.1,7.89754573],[4635.2,0.002],[4635.3,2.73593071],[4635.4,3.314],[4635.6,2.9307675]]]
["bitfinex","ETHUSD",1755257266858,[[4631.4,0.4636],[4630.1,0.17815857],[4629.7,2.15994121],[4628.4,3.0],[4628.0,4.85571868]],[[4632.8,2.15852184],[4633.2,3.0],[4633.3,2.15833269],[4634.0,2.15796288],[4634.1,12.32476211]]]
["bitfinex","ETHUSD",1755257345965,[[4632.9,0.0008],[4632.8,0.001],[4632.7,1e-08],[4632.6,0.001],[4632.4,0.001]],[[4633.0,17.42032802],[4633.1,1.23827258],[4633.2,2.15834166],[4633.4,0.002],[4633.5,15.7368923]]]
["bitfinex","ETHUSD",1755257388772,[[4631.1,0.021],[4630.6,2.16054647],[4630.3,2.1596795],[4629.7,2.15992889],[4629.3,3.0]],[[4631.3,0.50336114],[4631.4,2.1591861],[4631.6,2.15912644],[4632.1,8.76121701],[4632.2,2.6330413]]]
["bitfinex","ETHUSD",1755257420234,[[4630.1,1e-08],[4629.1,0.02],[4628.1,0.4815],[4627.9,0.4854],[4627.5,2.16098555]],[[4630.2,23.19450927],[4630.4,2.15966577],[4630.6,2.82658684],[4630.7,0.62520552],[4630.8,1.53892827]]]
["bitfinex","ETHUSD",1755257486668,[[4632.5,2.15866162],[4632.3,2.26675483],[4632.2,0.4328],[4632.1,0.3265],[4632.0,2.50175067]],[[4632.6,0.002],[4632.9,0.022],[4633.0,0.002],[4633.2,0.108],[4633.6,0.002]]]
["bitfinex","ETHUSD",1755257554175,[[4635.8,3.306],[4635.4,0.15854362],[4635.2,3.0],[4635.1,0.10878217],[4634.9,2.15754253]],[[4635.9,0.02],[4636.8,2.15667606],[4636.9,0.02],[4637.4,2.15642386],[4637.8,0.46214702]]]
["bitfinex","ETHUSD",1755257581492,[[4638.1,0.108],[4638.0,3.328],[4637.9,2.15613705],[4637.6,2.15627427],[4637.0,0.4712]],[[4638.2,0.959],[4638.7,2.15781924],[4638.9,2.17771962],[4639.0,0.108],[4639.7,0.40077742]]]
["bitfinex","ETHUSD",1755257619081,[[4637.6,0.0008],[4637.3,2.26442367],[4637.1,0.001],[4637.0,2.15756582],[4408.3,3.30128506]],[[4637.8,0.9193],[4638.0,0.108],[4638.1,2.15606606],[4638.2,0.002],[4638.3,2.15596597]]]
["bitfinex","ETHUSD",1755257720537,[[4637.6,0.0018],[4637.1,0.001],[4637.0,0.001],[4636.8,0.4556],[4636.6,2.15774754]],[[4637.7,6.87425858],[4637.8,9.19620702],[4638.0,1.50082323],[4638.2,1e-08],[4638.7,3.31428541]]]
["bitfinex","ETHUSD",1755257745094,[[4637.6,0.0018],[4637.1,0.001],[4637.0,0.001],[4636.8,0.001],[4636.6,0.001]],[[4637.7,11.30939902],[4637.8,13.56322572],[4637.9,2.15614911],[4638.0,1.15647274],[4638.2,2.15605303]]]
["bitfinex","ETHUSD",1755257809155,[[4640.0,2.15517241],[4639.8,22.98279103],[4639.7,0.4724],[4639.6,2.15533625],[4639.3,2.15546676]],[[4641.2,0.4724],[4641.3,0.2495],[4641.7,0.108],[4641.9,0.02],[4642.4,0.46307402]]]
["bitfinex","ETHUSD",1755257888736,[[4641.8,2.26413667],[4641.5,2.15547467],[4641.4,3.0],[4641.3,3.297],[4641.0,0.001]],[[4641.9,0.50540001],[4642.0,0.002],[4642.1,0.002],[4642.4,0.108],[4642.5,2.15401231]]]
["bitfinex","ETHUSD",1755257911998,[[4641.8,0.1098],[4641.5,0.001],[4641.3,0.001],[4641.0,2.58718866],[4640.9,3.293]],[[4641.9,0.9322],[4642.0,0.002],[4642.1,0.002],[4642.2,0.01936281],[4642.4,3.75658481]]]
["bitfinex","ETHUSD",1755257965207,[[4641.4,3.4833007],[4641.2,2.1546097],[4640.9,2.15471075],[4640.8,0.001],[4640.7,3.0]],[[4641.5,0.002],[4641.9,0.002],[4642.0,0.002],[4642.1,3.294],[4642.5,0.11]]]
["bitfinex","ETHUSD",1755258076913,[[4642.6,0.0008],[4642.3,0.001],[4642.0,0.001],[4641.8,0.001],[4641.3,0.109]],[[4642.7,3.57932187],[4642.8,0.46594711],[4642.9,2.15583854],[4643.1,16.85122572],[4643.6,0.77031051]]]
["bitfinex","ETHUSD",1755258128023,[[4641.6,0.001],[4640.8,0.4288],[4640.6,0.001],[4640.4,0.001],[4640.3,0.4462]],[[4641.7,18.40639938],[4641.9,15.71754298],[4642.0,0.77031051],[4642.2,2.15618907],[4642.4,1.15710836]]]
["bitfinex","ETHUSD",1755258154542,[[4641.5,0.443],[4641.1,2.26265486],[4641.0,0.4452],[4640.8,2.15578357],[4637.6,7.9905531]],[[4641.6,3.285],[4641.7,2.23967067],[4641.8,0.108],[4641.9,2.15429686],[4642.0,0.002]]]
["bitfinex","ETHUSD",1755258243697,[[4645.1,9.73117408],[4644.9,2.15287278],[4644.7,17.92068134],[4644.6,0.086207],[4644.2,2.15319768]],[[4645.2,1e-08],[4645.4,0.04],[4645.8,0.002],[4646.2,0.9639],[4646.4,0.04]]]
["bitfinex","ETHUSD",1755258289043,[[4644.9,0.001],[4644.6,0.001],[4644.5,0.001],[4643.3,0.1135059],[4643.1,0.4583]],[[4645.0,6.55342348],[4645.1,2.26080618],[4645.2,3.278],[4645.3,16.48937438],[4655.8,100.0]]]
["bitfinex","ETHUSD",1755258311216,[[4644.9,0.4477],[4644.8,2.15294393],[4644.6,0.001],[4644.5,0.001],[4644.3,3.724]],[[4645.0,0.1072],[4645.1,0.002],[4645.5,2.63843699],[4645.7,3.708],[4655.5,10.78000778]]]
["bitfinex","ETHUSD",1755258409891,[[4648.0,0.00080001],[4647.1,0.4627],[4647.0,0.001],[4646.6,0.487],[4646.0,0.001]],[[4648.1,16.96771991],[4648.3,2.15132639],[4648.4,14.33697907],[4648.6,2.1512227],[4648.7,6.78506066]]]
["bitfinex","ETHUSD",1755258442958,[[4645.5,1e-08],[4644.9,0.4552],[4644.3,0.446],[4643.9,0.001],[4643.6,0.041]],[[4645.6,6.10605389],[4645.7,13.06612813],[4645.9,2.15246305],[4646.3,5.18952986]]]
["bitfinex","ETHUSD",1755258469305,[[4643.9,16.58202417],[4643.8,0.001],[4643.7,0.001],[4643.6,2.19445606],[4643.5,0.001]],[[4644.1,0.002],[4644.6,0.002],[4645.0,3.307],[4645.1,0.002],[4645.7,2.15256972]]]
["bitfinex","ETHUSD",1755258535640,[[4644.8,7.27245849],[4644.7,5.49399158],[4644.6,0.10853866],[4644.5,13.98646412],[4644.4,2.15313065]],[[4644.9,0.002],[4645.0,0.002],[4645.5,0.002],[4645.7,0.4752],[4645.8,0.4404]]]
["bitfinex","ETHUSD",1755258641282,[[4648.3,8.55952414],[4648.1,2.1514167],[4647.7,2.15159296],[4647.5,0.0008],[4646.9,2.1519497]],[[4648.4,0.934],[4649.3,2.15087244],[4649.4,0.1492],[4649.6,2.15072449],[4650.3,0.58280636]]]
["bitfinex","ETHUSD",1755258679040,[[4647.5,0.001],[4647.3,0.001],[4646.9,0.001],[4646.8,0.4373],[4646.6,0.001]],[[4647.6,13.88537019],[4647.8,2.15158043],[4647.9,0.4506],[4648.1,2.15144258],[4648.3,0.086214]]]
["bitfinex","ETHUSD",1755258732084,[[4647.0,0.001],[4646.9,0.001],[4646.6,0.001],[4646.5,0.001],[4646.4,0.4483]],[[4647.1,6.55976963],[4647.3,2.15381275],[4647.6,3.03949014],[4647.7,7.12621099],[4648.3,2.15335398]]]
["bitfinex","ETHUSD",1755258841359,[[4647.0,0.0018],[4646.9,0.001],[4646.6,0.001],[4646.5,0.001],[4645.5,0.4686]],[[4647.1,12.28696349],[4647.2,5.44587037],[4647.3,0.088229],[4647.5,14.69560469],[4647.6,2.45991677]]]
["bitfinex","ETHUSD",1755258893531,[[4645.4,0.00080001],[4645.2,0.001],[4645.0,0.001],[4644.9,0.001],[4644.8,0.4344]],[[4645.5,10.05238459],[4645.7,3.31206871],[4645.8,0.4742],[4645.9,2.63656155],[4646.1,13.69914988]]]
["bitfinex","ETHUSD",1755258917086,[[4641.8,6.14761952],[4641.4,2.60048384],[4641.3,0.109],[4640.9,2.1547157],[4640.8,0.001]],[[4641.9,0.108],[4642.6,6.95126948],[4642.9,2.1538686],[4643.2,7.03999999],[4762.4,0.09265205]]]
["bitfinex","ETHUSD",1755258997987,[[4642.9,1e-08],[4642.4,0.001],[4642.2,0.001],[4641.9,0.001],[4639.7,0.10572018]],[[4643.0,17.06574884],[4643.2,2.15368711],[4643.3,15.68970484],[4643.4,0.57840129],[4643.6,2.26398461]]]
["bitfinex","ETHUSD",1755259037115,[[4640.9,0.0018],[4640.8,0.001],[4640.7,0.4747],[4640.5,0.001],[4640.2,0.446]],[[4641.0,6.55769308],[4641.2,2.15461944],[4641.5,2.73513676],[4641.7,2.61599517],[4641.8,7.51889999]]]
["bitfinex","ETHUSD",1755259067368,[[4641.0,0.0008],[4640.9,0.001],[4640.8,0.001],[4640.7,0.4727],[4640.5,0.001]],[[4641.1,3.391],[4641.5,2.15648526],[4641.7,1.4569],[4641.8,7.04199999]]]
["bitfinex","ETHUSD",1755259163478,[[4641.4,0.77265526],[4641.3,3.9472],[4641.2,5.53760975],[4641.1,0.0008],[4641.0,2.15570084]],[[4641.5,0.0012],[4641.6,0.002],[4641.8,0.11],[4641.9,2.15429211],[4642.1,0.002]]]
["bitfinex","ETHUSD",1755259220302,[[4639.8,1e-08],[4639.1,0.04],[4638.1,0.04],[4637.9,0.4567],[4637.8,0.4652]],[[4639.9,12.17542785],[4640.0,15.80047119],[4640.2,0.7729129],[4640.3,2.15503307],[4640.5,3.31430956]]]
["bitfinex","ETHUSD",1755259246481,[[4639.8,0.00080001],[4639.3,0.001],[4639.1,0.04],[4638.8,0.001],[4638.7,0.457]],[[4639.9,20.58201693],[4640.0,5.176],[4640.1,3.31452083],[4640.4,2.1549898],[4640.7,3.70092104]]]
["bitfinex","ETHUSD",1755259284183,[[4635.1,0.04],[4634.1,0.04],[4633.8,0.4602],[4633.6,0.108],[4633.1,0.04]],[[4635.2,6.58110421],[4635.4,2.15731881],[4635.8,2.15713137],[4636.1,0.04303267]]]
["bitfinex","ETHUSD",1755259355912,[[4636.0,10.10662486],[4635.8,15.73091894],[4635.5,2.15722036],[4635.2,2.15838335],[4634.3,2.70830283]],[[4636.1,0.0004],[4636.2,0.002],[4636.6,0.002],[4636.9,0.4929],[4637.1,0.002]]]
["bitfinex","ETHUSD",1755259379984,[[4636.8,9.69278645],[4636.6,2.15672717],[4636.5,0.21567993],[4636.3,2.15689234],[4636.0,14.17981235]],[[4636.9,0.9569],[4637.1,0.002],[4637.5,0.002],[4637.6,0.002],[4638.0,2.15614006]]]
["bitfinex","ETHUSD",1755259461099,[[4635.2,0.4712],[4635.1,0.041],[4634.7,2.15860098],[4634.6,3.108],[4634.5,2.15772057]],[[4635.3,0.708],[4635.4,3.288],[4635.5,2.53262645],[4635.8,2.15712638],[4636.0,5.3151]]]
["bitfinex","ETHUSD",1755259506153,[[4635.2,0.0018],[4635.1,0.041],[4634.7,0.001],[4634.2,0.001],[4633.7,2.1580899]],[[4635.3,8.48450684],[4635.5,3.08259333],[4635.6,0.57972868],[4635.8,2.15912711],[4635.9,7.90009987]]]
["bitfinex","ETHUSD",1755259563982,[[4637.3,2.26442493],[4637.0,3.311],[4636.3,3.1367836],[4636.2,0.4657],[4635.8,13.57500854]],[[4637.7,0.8857],[4638.0,0.108],[4638.1,0.002],[4638.2,0.002],[4638.3,1e-08]]]
["bitfinex","ETHUSD",1755259581823,[[4637.2,2.15726495],[4636.9,5.72948109],[4636.8,3.309],[4636.5,0.62423917],[4636.3,2.15685945]],[[4637.5,0.108],[4637.7,0.002],[4637.8,0.4501],[4637.9,0.4756],[4638.1,2.15806215]]]
["bitfinex","ETHUSD",1755259653873,[[4637.3,0.0008],[4637.1,0.001],[4637.0,2.26456486],[4636.9,3.0],[4636.8,3.292]],[[4637.6,0.943],[4637.7,0.108],[4637.9,2.15617176],[4638.2,2.15605406],[4638.3,1e-08]]]
["bitfinex","ETHUSD",1755259673311,[[4637.3,0.0018],[4637.1,0.001],[4636.8,0.001],[4636.4,2.15684237],[4636.3,0.108]],[[4637.4,7.26705508],[4637.6,2.26428882],[4638.0,2.15614624],[4638.2,0.002],[4638.3,0.58040738]]]
["bitfinex","ETHUSD",1755259733152,[[4639.5,4.46786871],[4639.4,6.7524],[4639.3,15.71776382],[4639.1,2.15559052],[4639.0,2.20446404]],[[4639.6,0.002],[4639.9,0.04],[4640.1,0.4624],[4640.4,0.44],[4641.8,0.01936281]]]
["bitfinex","ETHUSD",1755259803400,[[4643.7,0.0008],[4643.5,5.44054155],[4643.4,0.108],[4643.3,3.0],[4643.2,2.1536727]],[[4643.8,0.4807],[4644.0,0.5688],[4644.2,2.15323243],[4644.6,2.15308284],[4644.8,0.4644902]]]
["bitfinex","ETHUSD",1755259843139,[[4647.8,0.1072],[4647.6,3.284],[4647.5,2.15168101],[4647.2,2.1518108],[4598.7,12.39575376]],[[4647.9,0.9505],[4648.4,2.15129257],[4648.6,0.1072],[4648.7,2.1511548],[4648.9,0.04]]]
["bitfinex","ETHUSD",1755259864884,[[4647.4,0.0008],[4647.1,0.041],[4646.7,0.4297],[4646.6,0.001],[4646.5,0.108]],[[4647.5,7.34815486],[4647.6,0.002],[4647.7,2.25880964],[4647.8,0.4366],[4648.1,2.1514569]]]
["bitfinex","ETHUSD",1755259934719,[[4646.1,0.03760001],[4645.8,0.001],[4645.7,0.001],[4645.6,0.001],[4645.2,0.4599]],[[4646.2,7.30321146],[4646.3,0.002],[4646.4,2.72200625],[4646.6,20.60229335],[4646.7,2.15210645]]]
["bitfinex","ETHUSD",1755260018365,[[4644.7,10.31912704],[4644.6,0.001],[4644.5,15.8015633],[4644.2,2.15418188],[4644.1,0.04]],[[4644.8,0.0012],[4645.3,0.002],[4645.8,0.4653],[4646.2,0.4414],[4647.9,0.61952813]]]
["bitfinex","ETHUSD",1755260049138,[[4645.7,0.1088],[4645.5,3.281],[4645.3,0.001],[4645.0,2.15283044],[4644.7,2.15295564]],[[4645.8,0.9333],[4646.1,0.0077155],[4646.2,0.002],[4646.3,0.002],[4646.4,0.108]]]
["bitfinex","ETHUSD",1755260104484,[[4642.3,0.4643],[4642.1,0.04],[4641.9,0.001],[4641.7,0.4825],[4641.4,0.108]],[[4643.4,24.26108958],[4643.5,0.19429],[4643.6,2.15350159],[4643.9,2.73152106],[4644.6,1.15881502]]]
["bitfinex","ETHUSD",1755260158540,[[4643.8,0.448],[4643.6,0.0018],[4643.5,5.5395395],[4643.3,2.33011027],[4642.7,15.71720816]],[[4644.2,0.108],[4644.3,0.002],[4644.4,2.15513238],[4644.6,0.4984],[4644.7,5.43099375]]]
["bitfinex","ETHUSD",1755260217439,[[4644.2,9.2464692],[4644.1,0.001],[4644.0,2.15330325],[4643.7,2.65021789],[4643.6,0.001]],[[4644.3,0.5188],[4644.4,0.002],[4644.6,0.002],[4644.8,0.002],[4644.9,0.4861]]]
["bitfinex","ETHUSD",1755260283026,[[4644.1,0.42900001],[4643.7,0.001],[4643.6,0.001],[4643.3,0.63607221],[4642.3,2.1550645]],[[4644.2,13.99652979],[4644.4,2.15314093],[4644.5,0.4637],[4644.6,0.086275],[4644.7,5.15503015]]]
["bitfinex","ETHUSD",1755260361158,[[4641.3,0.93370001],[4641.1,0.04],[4640.8,0.001],[4640.7,2.26284615],[4640.1,2.19508528]],[[4641.4,10.42299999],[4641.9,0.38800826],[4642.0,0.55],[4642.3,2.15413086],[4642.7,0.58031632]]]
["bitfinex","ETHUSD",1755260407170,[[4633.1,1e-08],[4632.3,0.4974],[4631.1,0.04],[4630.3,3.0],[4628.8,3.20586935]],[[4633.2,9.89694567],[4633.4,2.15826296],[4633.6,0.57489418],[4633.7,2.15813029],[4633.9,2.92480044]]]
["bitfinex","ETHUSD",1755260444403,[[4622.6,1.09937483],[4622.1,2.20351847],[4621.8,2.16365062],[4621.3,2.16386154],[4619.3,2.16478335]],[[4622.7,1.01831992],[4623.2,3.484],[4624.3,2.16249588],[4624.5,0.56914186],[4624.8,0.75883752]]]
["bitfinex","ETHUSD",1755260471521,[[4617.1,0.4683],[4616.7,0.1836],[4615.8,2.16642742],[4615.3,0.02166706],[4615.2,2.16671834]],[[4617.7,3.561],[4618.3,0.45813748],[4618.5,0.57323685],[4618.8,0.76416084],[4619.0,3.4733]]]
["bitfinex","ETHUSD",1755260503626,[[4621.8,0.62222943],[4621.7,5.75670554],[4621.6,0.4655],[4620.9,2.16406472],[4619.3,0.65]],[[4623.2,1e-08],[4623.3,0.4311],[4623.5,0.55],[4623.6,0.4607],[4623.7,2.16477871]]]
["bitfinex","ETHUSD",1755260520960,[[4621.3,0.109],[4621.1,0.041],[4620.7,4.029],[4620.3,3.0],[4620.0,0.1852]],[[4622.0,0.108],[4622.3,0.458],[4622.7,0.4534],[4622.9,0.58217162],[4623.1,0.4605696]]]
["bitfinex","ETHUSD",1755260557054,[[4624.1,2.16258298],[4624.0,2.16262975],[4623.9,0.4552],[4623.8,0.108],[4622.3,2.32959986]],[[4624.2,1e-08],[4624.3,0.002],[4624.6,0.002],[4624.9,0.042],[4625.5,2.65304999]]]
["bitfinex","ETHUSD",1755260595673,[[4624.1,0.0018],[4623.9,2.16265375],[4623.6,2.16381086],[4623.5,0.4395],[4623.4,0.0216291]],[[4624.3,0.00120001],[4624.4,3.653],[4624.6,0.002],[4624.7,0.4933],[4624.9,0.042]]]
["bitfinex","ETHUSD",1755260628341,[[4615.1,0.5012],[4614.4,2.50872773],[4614.1,3.04],[4614.0,2.27529191],[4613.6,2.16746891]],[[4615.2,0.95455811],[4615.3,0.56506161],[4615.6,0.75595504],[4615.9,1.13393256],[4616.8,0.4977]]]
["bitfinex","ETHUSD",1755260664028,[[4615.9,0.108],[4615.3,0.001],[4615.1,0.04],[4614.8,0.5805],[4614.5,3.8626]],[[4616.4,0.9509],[4616.5,0.12128585],[4616.6,0.108],[4616.9,0.002],[4617.1,0.4606176]]]
["bitfinex","ETHUSD",1755260724029,[[4618.8,0.0018],[4618.5,3.0],[4618.4,3.488],[4618.2,2.16534296],[4617.8,0.472]],[[4619.6,0.0069155],[4619.7,0.9639],[4619.9,0.042],[4620.1,0.002],[4620.3,0.002]]]
["bitfinex","ETHUSD",1755260745891,[[4620.5,9.73981152],[4620.3,2.16436162],[4620.2,2.63640846],[4620.0,0.95477022],[4619.8,0.3432]],[[4620.6,1e-08],[4620.9,0.042],[4621.5,0.4939],[4621.6,0.472],[4621.7,0.2495]]]
["bitfinex","ETHUSD",1755260786088,[[4623.8,10.57643732],[4623.6,2.16281685],[4623.4,0.086608],[4623.3,29.86595373],[4623.2,2.16300339]],[[4623.9,1e-08],[4624.3,0.00040001],[4624.9,0.042],[4625.5,0.452],[4625.7,1.57386375]]]
["bitfinex","ETHUSD",1755260843810,[[4624.1,6.9905014],[4623.9,2.16267491],[4623.7,0.0008],[4609.7,11.61215716],[4415.4,20.2020202]],[[4624.2,0.0012],[4624.6,0.002],[4624.7,0.002],[4624.8,0.002],[4624.9,0.042]]]
["bitfinex","ETHUSD",1755260902973,[[4623.6,0.00080001],[4623.3,0.001],[4623.1,0.001],[4622.8,0.001],[4622.7,0.001]],[[4623.7,6.06786125],[4623.9,2.16270354],[4624.2,15.81735078],[4624.5,1.31445368],[4624.6,5.53480396]]]
["bitfinex","ETHUSD",1755260930317,[[4624.7,5.98108386],[4624.5,3.00388905],[4624.3,13.65477173],[4624.2,2.16250237],[4624.1,0.086583]],[[4624.8,1e-08],[4624.9,0.042],[4625.0,0.002],[4625.9,0.04],[4626.3,3.436]]]
["bitfinex","ETHUSD",1755260988502,[[4621.4,0.001],[4620.4,0.001],[4620.1,0.04],[4619.5,0.16497428],[4619.4,0.3]],[[4622.2,6.59355042],[4622.4,2.16340065],[4622.5,0.57520667],[4622.7,2.16324309],[4622.8,3.76754728]]]
["bitfinex","ETHUSD",1755261026064,[[4630.2,5.201],[4625.8,60.0]],[[4634.5,0.00515455],[4635.9,0.04],[4636.9,0.04]]]
["bitfinex","ETHUSD",1755261041648,[[4647.5,3.0],[4647.4,5.1738],[4646.8,1.60635448],[4646.7,3.0],[4645.7,1.08111537]],[[4650.3,0.1],[4653.7,5.173],[4654.2,0.053],[4654.9,0.02],[4655.0,0.35]]]
["bitfinex","ETHUSD",1755261085953,[[4647.1,0.04],[4646.2,2.1522534],[4646.1,0.14],[4645.7,2.15248914],[4645.4,3.0]],[[4649.0,0.55],[4652.0,2.14964747],[4652.6,5.71099183],[4653.4,2.14898003],[4654.6,0.90424638]]]
["bitfinex","ETHUSD",1755261117229,[[4645.8,2.15248181],[4645.4,2.15263785],[4644.9,2.15285892],[4644.7,3.0],[4644.1,2.15323902]],[[4645.9,0.04],[4646.8,0.02629171],[4647.2,0.0078544],[4648.1,2.1514316],[4648.2,0.57075065]]]
["bitfinex","ETHUSD",1755261154997,[[4645.3,6.459],[4645.1,0.00080001],[4644.7,0.001],[4644.1,0.8409],[4644.0,0.4259]],[[4646.8,0.4636],[4646.9,0.78689172],[4647.3,0.5742896],[4647.6,4.22515115],[4647.7,0.002]]]
["bitfinex","ETHUSD",1755261166734,[[4646.4,2.15220385],[4645.2,2.15275983],[4645.1,0.80170001],[4644.9,5.5939],[4644.8,3.0]],[[4646.5,0.91218777],[4646.9,0.00200001],[4647.4,0.46186794],[4647.6,0.5742896],[4647.7,0.4656]]]
["bitfinex","ETHUSD",1755261214834,[[4647.9,2.15149357],[4647.6,2.15163407],[4647.0,2.15192597],[4646.9,3.0]],[[4648.8,0.55],[4648.9,1.2506],[4649.5,2.15080823]]]
["bitfinex","ETHUSD",1755261234093,[[4650.4,5.473],[4650.1,0.04],[4649.1,0.4659]],[[4652.4,1e-08],[4652.5,0.91722654],[4652.7,1.03212979]]]
["bitfinex","ETHUSD",1755261273818,[[4650.1,0.04],[4649.8,2.15062053],[4649.4,0.001],[4648.9,2.15100195],[4648.7,0.001]],[[4650.7,0.55],[4650.8,2.15016771],[4650.9,0.55],[4651.0,2.15007924],[4651.3,0.7813]]]
["bitfinex","ETHUSD",1755261314521,[[4640.1,1e-08],[4639.5,2.15538851],[4639.2,0.4403],[4638.8,2.15569102],[4638.3,3.0]],[[4640.8,4.931],[4641.4,0.16478302],[4641.5,2.15449881],[4641.6,0.4553],[4641.8,0.7671]]]
["bitfinex","ETHUSD",1755261348487,[[4641.8,3.0],[4641.7,2.15438309],[4641.6,3.0],[4641.5,5.50317],[4641.4,0.7268]],[[4642.7,0.46079175],[4643.0,1.12204434],[4643.2,0.44],[4643.4,3.11907006],[4643.7,3.30143317]]]
["bitfinex","ETHUSD",1755261365400,[[4647.6,2.15162914],[4647.3,2.1517768],[4646.7,3.0],[4646.5,4.869],[4646.1,2.15230072]],[[4647.9,0.04],[4648.8,0.02549171],[4648.9,2.19308047],[4649.3,0.002],[4649.4,5.15085822]]]
["bitfinex","ETHUSD",1755261416658,[[4644.6,0.44970001],[4644.3,0.001],[4644.1,0.041],[4643.9,2.15335716],[4643.7,0.001]],[[4644.9,2.15290365],[4645.1,3.46077979],[4645.2,6.91476672],[4645.3,0.57422615],[4645.6,0.7651778]]]
["bitfinex","ETHUSD",1755261453617,[[4629.1,1e-08],[4628.2,0.4423],[4627.1,0.04],[4626.6,2.16137662],[4626.4,0.02161507]],[[4629.2,4.688],[4631.3,2.15926145],[4631.7,22.98263532],[4632.9,2.198517],[4633.5,4.14278338]]]
["bitfinex","ETHUSD",1755261464312,[[4633.8,0.0008],[4632.9,0.02158475],[4632.8,0.3013],[4632.7,3.0],[4632.6,4.666]],[[4633.9,0.04],[4634.9,0.04],[4635.1,3.0],[4635.2,3.18144745],[4635.5,2.15730244]]]
["bitfinex","ETHUSD",1755261518174,[[4631.1,1e-08],[4630.1,0.04],[4629.4,0.2641],[4629.1,2.16122755],[4628.8,2.16034776]],[[4631.2,10.68876757],[4631.4,2.15919959],[4631.7,2.15907297],[4632.0,2.7289882],[4632.3,8.10575411]]]
["bitfinex","ETHUSD",1755261548273,[[4626.8,2.16132099],[4626.6,2.16139718],[4626.3,2.16153478],[4626.0,2.1833117],[4625.9,3.2641]],[[4626.9,0.04],[4627.1,0.92110333],[4628.1,0.45816814],[4628.5,1.00327504],[4628.8,0.7649288]]]
["bitfinex","ETHUSD",1755261564336,[[4628.8,4.437],[4628.4,2.16053396],[4628.2,3.0],[4628.1,5.228],[4627.2,0.55]],[[4629.9,0.00120001],[4630.4,0.002],[4630.7,0.552],[4630.8,0.93249463],[4631.8,2.15902937]]]
["bitfinex","ETHUSD",1755261601142,[[4628.7,0.0008],[4628.5,2.16052542],[4628.2,2.16066507],[4628.0,0.3041],[4627.7,2.16089863]],[[4629.1,0.002],[4629.9,0.04120001],[4630.1,0.46058638],[4630.2,4.8151],[4631.1,2.16134648]]]
["bitfinex","ETHUSD",1755261652002,[[4631.5,4.263],[4631.2,0.6826],[4631.1,0.4844],[4631.0,2.15935996],[4630.7,2.15949396]],[[4632.3,2.15875574],[4632.5,0.002],[4632.7,3.0],[4632.8,0.93692745],[4632.9,2.88037905]]]
["bitfinex","ETHUSD",1755261671695,[[4630.6,0.0018],[4629.8,0.4676],[4629.6,4.226],[4629.5,2.16005877],[4629.2,2.16019234]],[[4630.7,5.15950072],[4630.9,2.15943072],[4631.2,2.15927378],[4631.4,4.227],[4631.5,0.4507]]]
["bitfinex","ETHUSD",1755261709496,[[4638.8,10.33651315],[4638.6,2.15580225],[4638.4,2.15591583],[4638.3,2.21892933],[4638.2,5.985628]],[[4638.9,0.00200001],[4639.3,0.002],[4639.4,0.002],[4639.7,0.002],[4639.9,0.4773]]]
["bitfinex","ETHUSD",1755261765560,[[4632.4,1.1102],[4632.0,4.04800001],[4631.8,3.0],[4631.7,2.15901855],[4629.2,0.21364104]],[[4633.9,0.04],[4634.0,0.002],[4634.2,4.049],[4634.6,2.15769481],[4634.8,0.4561]]]
["bitfinex","ETHUSD",1755261799402,[[4630.6,1e-08],[4629.6,0.001],[4629.3,0.6942],[4629.2,0.4565],[4629.1,0.04]],[[4630.7,10.76341436],[4630.9,2.15942752],[4631.2,3.91584823],[4631.4,0.002],[4631.5,2.9285402]]]
["bitfinex","ETHUSD",1755261821141,[[4631.1,3.962],[4630.7,0.4367],[4630.6,0.001],[4630.2,0.7],[4629.8,2.1598791]],[[4631.4,0.0012],[4631.6,2.1590863],[4631.9,0.042],[4632.2,0.002],[4632.3,0.4284]]]
["bitfinex","ETHUSD",1755261873639,[[4634.2,0.001],[4634.1,0.04],[4633.1,0.04],[4632.8,1.0819],[4630.6,2.15954]],[[4634.3,5.19315444],[4634.4,1.15410794],[4634.5,2.15773032],[4634.8,2.15763204],[4634.9,5.15758423]]]
["bitfinex","ETHUSD",1755261913756,[[4636.9,5.26461325],[4636.8,2.15665976],[4636.4,7.80444462],[4636.2,0.6678],[4636.1,2.15695532]],[[4637.0,1e-08],[4637.9,0.042],[4638.2,0.6541],[4638.3,0.002],[4638.4,0.4637]]]
["bitfinex","ETHUSD",1755261946002,[[4644.2,11.50497503],[4644.0,2.15329323],[4643.8,2.15340884],[4643.7,5.171],[4643.6,2.1534778]],[[4644.3,1e-08],[4644.9,0.04],[4645.9,0.04],[4646.8,0.3625],[4646.9,0.04]]]
["bitfinex","ETHUSD",1755261987539,[[4649.3,5.89686141],[4649.1,2.15093366],[4648.9,0.4382],[4648.8,3.34979275],[4645.5,1.28350513]],[[4649.4,0.00120001],[4649.9,0.00200001],[4650.8,2.24921008],[4650.9,0.04],[4651.4,2.14990006]]]
["bitfinex","ETHUSD",1755262023995,[[4650.3,7.97895598],[4650.1,2.15047202],[4649.7,2.15063368],[4649.6,3.0],[4647.1,0.04]],[[4650.4,0.002],[4650.9,0.04],[4651.6,0.1072],[4651.9,0.4025],[4652.4,0.086118]]]
["bitfinex","ETHUSD",1755262041958,[[4648.5,2.15123142],[4648.3,0.0008],[4648.2,2.52156911],[4648.1,3.701],[4648.0,0.001]],[[4649.1,0.63800749],[4649.4,2.15082079],[4649.7,2.15071845],[4649.9,0.04],[4650.0,3.0]]]
["bitfinex","ETHUSD",1755262082967,[[4646.0,0.001],[4645.5,0.4379],[4645.3,0.6068],[4645.2,0.108],[4645.1,0.041]],[[4646.1,2.68702187],[4646.3,2.15226153],[4646.4,0.46141743],[4646.5,3.0],[4646.6,2.70413455]]]
["bitfinex","ETHUSD",1755262145749,[[4649.8,1.0641],[4649.7,0.1072],[4649.6,3.63100001],[4647.9,0.55],[4647.8,5.15152037]],[[4649.9,0.0392],[4650.4,0.1092],[4650.8,0.002],[4650.9,0.042],[4651.4,0.57921311]]]
["bitfinex","ETHUSD",1755262167422,[[4649.8,6.81133013],[4649.6,2.15069804],[4649.2,2.1509054],[4649.1,3.001],[4648.2,2.30978991]],[[4649.9,0.0404],[4650.2,0.002],[4650.4,0.002],[4650.8,0.002],[4650.9,0.04]]]
["bitfinex","ETHUSD",1755262215486,[[4646.1,0.041],[4646.0,0.001],[4645.7,0.001],[4645.6,4.5932],[4645.4,0.108]],[[4646.2,2.2602965],[4646.6,2.152155],[4646.7,0.002],[4646.9,0.46212869],[4647.0,5.15196518]]]
["bitfinex","ETHUSD",1755262276380,[[4647.3,0.001],[4647.2,3.552],[4646.8,0.001],[4646.6,0.6388],[4646.4,2.15220286]],[[4647.4,2.25894075],[4647.6,2.15167466],[4647.8,4.10314416],[4647.9,0.0412],[4648.0,2.15149641]]]
["bitfinex","ETHUSD",1755262296253,[[4646.6,4.529],[4645.9,0.58064571],[4645.8,3.001],[4645.7,28.91310268],[4645.3,0.647512]],[[4647.9,0.0412],[4648.4,0.002],[4648.5,2.15123353],[4648.9,0.042],[4649.1,0.002]]]
["bitfinex","ETHUSD",1755262337030,[[4644.1,0.45075001],[4644.0,3.524],[4643.8,0.108]],[[4644.6,0.108],[4646.3,2.79920191]]]
["bitfinex","ETHUSD",1755262391998,[[4640.1,0.04],[4639.7,0.4798],[4639.6,0.4324],[4639.1,3.543],[4637.9,8.173]],[[4640.2,3.4499114],[4640.4,2.15499189],[4640.8,5.6568142],[4641.0,3.0],[4641.2,2.15464199]]]
["bitfinex","ETHUSD",1755262426432,[[4632.9,0.974],[4632.6,0.11258989],[4631.4,3.0],[4631.2,2.15926526],[4631.1,0.04]],[[4633.6,0.55],[4633.7,3.0],[4633.8,3.493],[4634.1,2.15792715],[4634.5,0.45655393]]]
["bitfinex","ETHUSD",1755262444402,[[4636.8,10.91610102],[4636.6,2.15675279],[4636.3,2.15689234],[4636.2,1.009507],[4636.1,2.15698539]],[[4636.9,1e-08],[4637.9,0.04],[4638.6,0.108],[4638.8,0.4595251],[4638.9,0.5014]]]
["bitfinex","ETHUSD",1755262483330,[[4640.2,3.4728],[4639.3,7.33145631],[4638.9,2.15564345],[4638.4,0.49],[4638.3,2.15594215]],[[4640.3,0.79890001],[4640.6,0.108],[4640.8,2.15480806],[4640.9,0.042],[4641.3,0.002]]]
["bitfinex","ETHUSD",1755262551364,[[4639.7,12.93454098],[4639.5,2.15538043],[4639.3,3.11838199],[4639.2,1.41660805],[4638.9,0.1125098]],[[4639.8,1e-08],[4640.3,0.002],[4640.7,0.002],[4641.3,0.002],[4641.7,0.002]]]
["bitfinex","ETHUSD",1755262578958,[[4640.6,5.70289376],[4640.4,2.15497983],[4640.1,2.15511907],[4639.7,0.9193],[4639.5,5.15537996]],[[4640.7,0.00040001],[4640.9,0.042],[4641.2,0.4617],[4641.3,0.002],[4641.4,0.108]]]
["bitfinex","ETHUSD",1755262628851,[[4637.6,3.9142],[4637.3,0.4493],[4637.1,0.04],[4637.0,0.11265288],[4636.8,2.15665311]],[[4637.7,2.26424124],[4638.0,2.15610249],[4638.3,3.0],[4638.4,0.9825],[4638.6,2.15586898]]]
["bitfinex","ETHUSD",1755262711621,[[4639.5,3.403],[4639.0,0.001],[4638.5,0.001],[4638.3,2.75855594],[4626.7,12.21061757]],[[4639.6,6.94617177],[4639.7,2.15531176],[4639.9,0.4585],[4640.1,2.15516384],[4640.4,2.1550078]]]
["bitfinex","ETHUSD",1755262747912,[[4639.0,3.393],[4638.9,0.0008],[4638.6,0.4662],[4638.5,0.461],[4638.3,0.109]],[[4639.1,2.26359052],[4639.3,2.15549759],[4639.5,0.4639],[4639.8,2.70527349],[4640.1,3.0]]]
["bitfinex","ETHUSD",1755262771765,[[4636.2,0.9252],[4636.1,3.43],[4636.0,2.26502032],[4635.8,2.15711867],[4635.6,0.001]],[[4636.3,3.37041003],[4636.7,0.108],[4636.9,2.15662397],[4637.1,2.15654321],[4637.3,3.0]]]
["bitfinex","ETHUSD",1755262828633,[[4630.4,0.4527],[4630.3,2.65628094],[4630.2,3.384],[4630.1,0.04],[4629.5,2.16001575]],[[4631.2,2.15928655],[4631.5,2.15913018],[4631.7,3.45909208],[4631.8,3.384],[4632.0,2.9764718]]]
["bitfinex","ETHUSD",1755262846573,[[4630.4,0.4998],[4630.2,0.4685],[4630.1,2.16073457],[4629.8,5.54488254],[4629.6,0.001]],[[4631.1,2.15931675],[4631.4,2.61809986],[4631.5,3.0],[4631.6,4.30449752],[4631.9,2.96827713]]]
["bitfinex","ETHUSD",1755262882807,[[4628.1,0.041],[4627.5,0.02160994],[4627.4,0.4692],[4627.2,2.59183331],[4627.1,3.428]],[[4628.2,2.26866721],[4628.4,2.16058946],[4628.7,0.4462],[4628.9,2.710345],[4630.0,1.15637598]]]
["bitfinex","ETHUSD",1755262906141,[[4629.1,7.02071719],[4629.0,2.16028087],[4628.5,2.16049336],[4628.1,2.20247797],[4628.0,5.187]],[[4629.2,0.002],[4630.0,0.002],[4630.2,0.002],[4630.7,0.46293591],[4631.0,0.551132]]]
["bitfinex","ETHUSD",1755262985576,[[4629.9,0.9402],[4629.5,0.10800001],[4629.2,2.16017713],[4629.1,0.041],[4629.0,0.001]],[[4630.1,2.15978223],[4630.2,0.108],[4630.3,2.15969005],[4630.7,7.04],[4630.9,2.15945217]]]
["bitfinex","ETHUSD",1755263007372,[[4629.5,0.00080001],[4629.1,0.5284],[4629.0,0.001],[4628.8,2.26838412],[4628.5,2.16151801]],[[4629.7,2.26797035],[4630.0,0.4511],[4630.1,2.15982212],[4630.2,3.385],[4630.3,3.0]]]
["bitfinex","ETHUSD",1755263074575,[[4624.1,0.04],[4623.9,3.406],[4623.8,0.108],[4623.5,2.1628633],[4623.3,2.16292445]],[[4624.4,0.108],[4624.7,2.16234016],[4624.9,0.9],[4625.0,2.16217197],[4625.5,5.16194993]]]
["bitfinex","ETHUSD",1755263105211,[[4625.1,0.0018],[4624.1,0.04],[4623.8,2.16271638],[4623.7,3.536]],[[4625.2,7.09699567],[4625.4,5.58800142],[4625.6,0.002],[4625.7,2.16183496],[4625.8,0.55]]]
["bitfinex","ETHUSD",1755263136369,[[4625.9,6.37821191],[4625.7,2.16181002],[4625.6,0.2651527],[4625.5,0.7401],[4625.4,3.0]],[[4626.0,1e-08],[4626.5,0.002],[4626.6,0.002],[4626.9,0.04],[4627.0,0.002]]]
["bitfinex","ETHUSD",1755263182152,[[4626.0,6.85697476],[4625.9,3.394],[4625.8,2.16356444],[4625.5,2.16188492],[4624.9,2.16316937]],[[4626.1,1e-08],[4626.5,0.002],[4626.6,0.002],[4626.9,0.04],[4627.1,0.002]]]
["bitfinex","ETHUSD",1755263242703,[[4627.2,0.108],[4627.1,0.001],[4626.9,3.39],[4626.7,2.16135504],[4626.4,2.16146263]],[[4627.8,0.474],[4627.9,2.26881199],[4628.5,2.16056962],[4628.6,3.0]]]
["bitfinex","ETHUSD",1755263261372,[[4627.1,0.001],[4626.7,0.001],[4626.6,0.001],[4626.5,0.109],[4626.4,5.55149671]],[[4627.2,3.10643416],[4627.4,0.108],[4627.5,0.002],[4627.7,0.46604165],[4628.0,0.58295029]]]
["bitfinex","ETHUSD",1755263287416,[[4626.5,3.37085001],[4626.1,0.041],[4626.0,0.001],[4625.8,2.64618245],[4621.9,1.01074274]],[[4626.6,2.16141442],[4627.2,0.4737],[4627.4,0.46580565],[4629.0,0.2647032],[4629.1,1.53266042]]]
["bitfinex","ETHUSD",1755263352465,[[4622.4,3.404],[4622.1,0.001],[4621.1,0.148],[4621.0,2.16403123],[4620.7,7.35816896]],[[4622.5,3.17433153],[4622.7,2.16326345],[4623.0,2.62655567],[4623.1,1.12931661],[4623.9,3.445]]]
["bitfinex","ETHUSD",1755263371021,[[4622.6,3.394],[4622.1,0.001],[4621.7,0.02263705],[4621.6,0.109],[4620.6,5.16520242]],[[4622.7,0.108],[4623.4,0.4442],[4623.5,0.46],[4623.6,0.55],[4624.2,0.58094382]]]
["bitfinex","ETHUSD",1755263411296,[[4620.9,3.4],[4620.7,2.27215953],[4620.0,0.4543],[4619.9,0.2494],[4619.8,5.16455351]],[[4621.5,0.108],[4621.8,0.4538],[4621.9,0.5366],[4623.0,5.56311378],[4626.4,1.01809481]]]
["bitfinex","ETHUSD",1755263466754,[[4616.1,0.04],[4615.7,2.16649688],[4615.5,3.414],[4615.4,0.4565],[4615.3,0.2494]],[[4617.2,0.55],[4617.4,3.967],[4617.5,0.9186],[4617.8,0.90184362],[4617.9,3.0]]]
["bitfinex","ETHUSD",1755263485968,[[4616.5,0.001],[4616.1,0.041],[4615.1,0.04],[4615.0,0.4565],[4614.7,2.1669462]],[[4616.6,6.15029626],[4616.8,2.16601633],[4616.9,0.4844],[4617.0,3.435],[4617.1,2.16586999]]]
["bitfinex","ETHUSD",1755263521972,[[4614.5,0.0008],[4613.4,0.50838914],[4612.4,0.651238],[4611.8,2.16832768],[4611.5,0.10674832]],[[4614.6,2.16703506],[4615.7,3.0],[4615.8,0.4477],[4615.9,0.5017],[4616.1,3.0]]]
["bitfinex","ETHUSD",1755263571676,[[4612.2,0.1088],[4612.1,0.04],[4612.0,3.09494626],[4611.4,2.16853723],[4610.8,2.19049675]],[[4612.9,0.108],[4613.1,5.88618191],[4613.4,2.16760137],[4613.9,2.64096551],[4614.0,0.92645958]]]
["bitfinex","ETHUSD",1755263608202,[[4610.8,0.001],[4610.5,0.1088],[4610.3,5.6740521],[4610.0,2.16917785],[4609.8,0.4541]],[[4611.1,0.1088],[4611.2,2.16863935],[4611.5,2.16849941],[4611.8,0.926],[4611.9,0.22771037]]]
["bitfinex","ETHUSD",1755263625813,[[4612.8,6.16878067],[4612.6,2.16797467],[4612.5,0.0008],[4612.3,0.4722],[4611.8,2.1683286]],[[4612.9,0.04],[4613.1,0.002],[4613.7,0.002],[4613.9,0.04],[4614.0,2.16732478]]]
["bitfinex","ETHUSD",1755263652175,[[4610.6,0.001],[4610.5,2.76425991],[4610.4,0.4473],[4610.3,2.16905082],[4609.8,3.504]],[[4611.2,0.1088],[4611.3,2.16859249],[4611.6,2.16845509],[4611.7,3.504],[4612.1,2.16821497]]]
["bitfinex","ETHUSD",1755263715069,[[4614.1,0.04],[4613.9,0.001],[4613.3,3.472],[4613.1,0.04],[4612.8,2.16787418]],[[4614.2,4.28451637],[4614.4,2.93745681],[4614.7,3.32590011],[4615.0,0.55],[4615.3,1.53266042]]]
["bitfinex","ETHUSD",1755263733108,[[4613.1,0.0418],[4612.7,0.001],[4612.4,3.456],[4612.3,2.16811029],[4612.1,0.04]],[[4613.2,2.1676927],[4613.3,0.108],[4613.4,2.16760122],[4613.6,0.4397],[4613.7,0.468]]]
["bitfinex","ETHUSD",1755263771907,[[4615.9,0.4551],[4615.8,0.4455],[4615.6,2.16655588],[4615.4,3.3575],[4615.3,5.63369547]],[[4616.0,0.108],[4616.5,2.16614423],[4616.6,0.002],[4616.9,2.20798567],[4617.1,0.002]]]
["bitfinex","ETHUSD",1755263821275,[[4616.5,0.108],[4616.3,2.16621656],[4616.1,0.04],[4615.9,3.0],[4615.8,3.451]],[[4617.1,0.4342],[4617.2,0.108],[4617.3,2.16576947],[4617.4,0.4736],[4617.6,2.16562945]]]
["bitfinex","ETHUSD",1755263848878,[[4613.1,1e-08],[4612.1,0.04],[4611.7,0.001],[4611.6,0.4618],[4611.5,0.001]],[[4613.2,11.08291637],[4613.3,6.65117636],[4613.4,34.18483188],[4613.6,0.77173744],[4613.7,2.16745778]]]
["bitfinex","ETHUSD",1755263885578,[[4612.0,0.001],[4611.5,0.001],[4611.3,0.001],[4611.1,0.04],[4611.0,0.182]],[[4612.1,11.09664479],[4612.3,2.16814105],[4612.6,2.17001416],[4614.0,3.9674358],[4616.3,4.41300363]]]
["bitfinex","ETHUSD",1755263936412,[[4614.0,0.02167316],[4613.8,0.9188],[4613.7,4.04520485],[4613.5,0.0008],[4613.2,2.16765745]],[[4614.7,0.0012],[4615.4,0.4288],[4615.7,0.46083888],[4616.0,3.44],[4616.1,0.002]]]
["bitfinex","ETHUSD",1755263973445,[[4617.6,5.59762716],[4617.4,2.16571556],[4616.9,0.108],[4616.8,0.46],[4616.7,3.0]],[[4617.7,0.1072],[4618.2,0.47080001],[4618.4,0.4823],[4618.7,0.002],[4619.1,0.45980738]]]
["bitfinex","ETHUSD",1755263983268,[[4618.0,3.43],[4617.9,0.0008],[4617.8,2.16552278],[4617.6,0.001],[4617.5,2.16563457]],[[4618.1,0.5525],[4618.2,1e-08],[4618.5,0.4808],[4618.7,0.002],[4619.1,0.002]]]
["bitfinex","ETHUSD",1755264052018,[[4623.8,9.7291233],[4623.6,2.16279371],[4623.4,5.195],[4623.2,2.16295989],[4623.1,2.16304523]],[[4623.9,1e-08],[4624.9,0.04],[4625.3,0.108],[4625.6,0.4689],[4625.9,0.04]]]
["bitfinex","ETHUSD",1755264089639,[[4622.9,0.001],[4622.8,0.001],[4622.5,0.001],[4622.4,0.001],[4621.7,2.16369696]],[[4623.0,3.08656552],[4623.1,0.108],[4623.2,5.58201829],[4623.5,5.16287401],[4624.1,2.16260475]]]
["bitfinex","ETHUSD",1755264109556,[[4622.9,3.21334434],[4622.8,3.418],[4622.7,2.16323242],[4622.4,2.16336636],[4622.2,2.16347173]],[[4623.0,0.002],[4623.7,0.108],[4623.9,0.04],[4624.0,0.002],[4624.3,0.4675]]]
["bitfinex","ETHUSD",1755264169744,[[4622.6,0.0008],[4622.1,3.411],[4621.6,2.75971742],[4621.3,2.16484922],[4621.2,0.60127338]],[[4622.7,3.06423793],[4622.9,2.27115579],[4623.0,1e-08],[4623.2,2.165047],[4623.3,0.46375203]]]
["bitfinex","ETHUSD",1755264194489,[[4621.2,0.92210001],[4621.1,2.2049715],[4620.8,2.16512508],[4620.7,0.001],[4620.6,0.108]],[[4621.3,0.108],[4621.9,5.57161965],[4622.3,2.16346494],[4622.7,7.0412]]]
["bitfinex","ETHUSD",1755264236466,[[4621.6,6.62845281],[4621.4,2.16382242],[4621.2,5.196],[4621.1,2.16398542],[4620.2,34.04716949]],[[4621.7,1e-08],[4622.7,0.0012],[4622.9,0.04],[4623.0,1e-08],[4623.5,0.002]]]
["bitfinex","ETHUSD",1755264274278,[[4621.3,0.001],[4621.0,3.393],[4620.7,1e-08],[4620.6,0.001],[4620.4,0.109]],[[4621.4,3.19804645],[4621.6,2.16376665],[4622.0,2.16358377],[4622.7,5.16326192],[4623.9,0.04]]]
["bitfinex","ETHUSD",1755264337128,[[4618.3,0.001],[4618.1,0.04],[4617.6,0.001],[4617.0,0.4736],[4616.8,0.4364]],[[4618.5,11.12559967],[4618.7,2.16512299],[4618.8,0.57619931],[4619.0,2.16501018],[4619.1,0.77116148]]]
["bitfinex","ETHUSD",1755264357916,[[4614.2,2.16718612],[4613.9,2.27535481],[4613.4,2.16759855],[4613.0,8.58076444],[4612.9,0.651048]],[[4614.8,0.108],[4615.1,3.413],[4615.8,1.61896905],[4616.0,2.16637914],[4616.2,2.74104213]]]
["bitfinex","ETHUSD",1755264397117,[[4613.6,0.45730001],[4613.1,0.5105],[4612.8,0.108],[4608.5,1.02601156],[4608.4,2.60201435]],[[4613.7,3.395],[4613.9,2.27536812],[4614.3,2.1672163],[4614.6,0.364947],[4614.8,0.4523]]]
["bitfinex","ETHUSD",1755264453984,[[4615.1,2.16680028],[4614.9,2.16686974],[4614.7,3.55],[4614.6,4.15211434],[4614.4,2.16710838]],[[4615.2,0.002],[4615.9,0.04],[4616.1,0.002],[4617.6,3.391],[4617.9,0.50235516]]]
["bitfinex","ETHUSD",1755264472211,[[4613.7,2.1684407],[4613.5,3.39],[4613.1,0.041],[4612.9,2.16783299],[4612.7,3.11420609]],[[4614.6,2.16707907],[4614.8,0.9336],[4614.9,3.39],[4615.2,0.002],[4615.3,2.62965627]]]
["bitfinex","ETHUSD",1755264505288,[[4619.6,3.391],[4619.5,1.58398584],[4619.1,0.04],[4619.0,3.0],[4618.9,0.94440143]],[[4619.7,0.8997],[4619.9,0.108],[4620.4,0.45688332],[4620.8,0.57596959],[4621.1,0.76948702]]]
["bitfinex","ETHUSD",1755264554611,[[4618.6,2.16515827],[4618.4,3.21314235],[4618.3,0.31062965],[4618.1,0.001],[4617.9,2.16544549]],[[4618.7,0.002],[4619.1,0.002],[4619.2,0.11],[4619.7,7.04],[4620.0,0.8961]]]
["bitfinex","ETHUSD",1755264599544,[[4618.1,1e-08],[4617.1,0.041],[4616.8,0.001],[4616.7,0.001],[4616.5,1.0197]],[[4618.2,10.71480027],[4618.3,2.16529891],[4618.6,2.16515827],[4619.0,2.16499979],[4619.2,0.3071754]]]
["bitfinex","ETHUSD",1755264614779,[[4613.6,0.14863],[4613.5,0.9363],[4611.7,2.16836884],[4600.0,10.30551313],[4599.0,0.65035]],[[4614.9,0.04],[4615.3,3.435],[4615.4,0.4557],[4615.9,3.04],[4616.5,0.5783277]]]
["bitfinex","ETHUSD",1755264664161,[[4610.1,5.9934075],[4609.9,2.16922122],[4609.6,2.16938498],[4609.5,0.55],[4609.4,29.16664772]],[[4610.2,0.002],[4610.6,0.002],[4610.9,0.04],[4611.3,0.0244],[4611.7,3.475]]]
["bitfinex","ETHUSD",1755264696088,[[4613.1,0.04],[4612.7,2.16790234],[4612.4,2.16804822],[4612.1,3.567],[4612.0,0.457]],[[4613.7,0.4329],[4614.0,2.62066477],[4614.1,0.484],[4614.2,0.56568412],[4614.4,2.16714587]]]
["bitfinex","ETHUSD",1755264703420,[[4613.4,0.001],[4613.1,0.04],[4612.7,0.4355],[4612.6,0.4757],[4612.5,3.527]],[[4614.4,0.45334257],[4614.6,0.4881],[4614.7,0.56568412],[4615.0,6.99814381],[4615.1,0.53525383]]]
["bitfinex","ETHUSD",1755264748917,[[4617.4,0.0008],[4617.1,3.505],[4616.5,2.16610153],[4616.2,2.166249],[4616.1,0.04]],[[4617.5,2.16567406],[4617.7,2.16559086],[4618.1,0.9221],[4618.5,1e-08],[4618.6,0.55]]]
["bitfinex","ETHUSD",1755264796315,[[4620.4,2.16430762],[4620.1,2.27244466],[4619.8,0.67058331],[4619.7,0.4805],[4619.5,6.22533308]],[[4620.7,0.108],[4621.3,2.16393359],[4621.6,2.62946527],[4621.9,3.04],[4622.1,2.16352446]]]
["bitfinex","ETHUSD",1755264812547,[[4616.9,1e-08],[4616.1,0.04],[4615.9,0.001],[4615.1,0.04],[4614.7,0.4366]],[[4617.0,10.50958824],[4617.2,6.16581477],[4617.3,2.16576787],[4617.7,7.04],[4617.8,0.4677]]]
["bitfinex","ETHUSD",1755264858185,[[4617.7,2.16556401],[4617.5,0.108],[4617.1,0.04],[4616.9,0.650595],[4616.8,0.04]],[[4619.2,3.19857703],[4619.3,3.712],[4619.4,2.16479847],[4619.8,2.16460579],[4621.4,0.108]]]
["bitfinex","ETHUSD",1755264899048,[[4611.7,1e-08],[4610.7,0.001],[4610.4,0.1088],[4610.2,0.1202],[4609.3,2.16948133]],[[4611.8,2.27635075],[4611.9,3.657],[4612.0,2.16826326],[4612.4,2.16807817],[4612.6,0.55]]]
["bitfinex","ETHUSD",1755264914700,[[4609.1,0.041],[4608.9,2.16967948],[4608.7,2.17077264],[4608.3,0.1202],[4608.1,0.041]],[[4609.2,0.1088],[4609.8,2.16929695],[4610.0,3.0],[4610.1,2.16915616],[4610.2,0.02168413]]]
["bitfinex","ETHUSD",1755264947175,[[4596.8,2.17540855],[4596.5,2.17555502],[4596.1,0.04],[4595.9,2.17580761]],[[4597.1,0.0984],[4597.8,0.4453],[4597.9,0.4889],[4598.0,0.19357861],[4598.9,0.5892]]]
["bitfinex","ETHUSD",1755264995281,[[4597.7,2.30796304],[4597.5,3.0],[4596.9,5.223],[4596.3,27.4637708],[4595.0,1.03158839]],[[4599.4,0.002],[4600.1,2.1738827],[4600.3,0.002],[4600.6,0.4935],[4600.9,0.042]]]
["bitfinex","ETHUSD",1755265001648,[[4600.2,2.17381852],[4599.4,6.72719602],[4598.3,3.0],[4598.2,2.30772342],[4597.8,0.55]],[[4600.3,0.9277],[4600.9,0.042],[4601.9,0.0512],[4602.1,2.17296533],[4602.9,2.2125576]]]
["bitfinex","ETHUSD",1755265045326,[[4601.5,0.001],[4601.2,0.0008],[4601.0,0.1088],[4600.0,4.282],[4599.9,2.29495528]],[[4601.6,1.0025],[4602.8,0.55]]]
["bitfinex","ETHUSD",1755265093740,[[4594.1,0.04],[4593.8,0.653689],[4593.2,2.17711094],[4593.1,0.04],[4592.3,0.167]],[[4594.5,2.17654244],[4595.6,2.17599442],[4595.8,0.57201176],[4596.1,2.18871434],[4596.2,3.0]]]
["bitfinex","ETHUSD",1755265125762,[[4594.1,0.04],[4593.0,2.26436077],[4592.7,2.1773293],[4592.4,2.17746441],[4592.1,0.04]],[[4594.2,2.37586397],[4594.3,0.47027576],[4594.4,4.126],[4594.5,0.57361877],[4594.9,0.76482502]]]
["bitfinex","ETHUSD",1755265143531,[[4590.7,1e-08],[4590.1,0.04],[4588.0,0.1678],[4587.6,2.17974666],[4587.4,5.229]],[[4590.8,10.27226958],[4591.0,2.17820034],[4591.2,2.1780798],[4591.4,2.17800663],[4591.8,0.56715912]]]
["bitfinex","ETHUSD",1755265178780,[[4588.4,0.01004941],[4588.1,0.041],[4587.9,0.01830549],[4587.4,2.64804328]],[[4589.1,0.17542246],[4590.0,0.4367],[4590.1,1.034327]]]
["bitfinex","ETHUSD",1755265225961,[[4590.1,0.04],[4590.0,2.17863403],[4589.7,2.17878083],[4589.2,0.001],[4589.0,2.18009429]],[[4590.9,2.17826332],[4591.0,0.46092718],[4591.1,2.1781318],[4591.3,0.4923],[4591.4,1.25367455]]]
["bitfinex","ETHUSD",1755265242379,[[4590.4,2.17844356],[4590.1,0.1088],[4589.5,2.17884286],[4589.2,0.001],[4589.1,0.04]],[[4590.8,0.1088],[4590.9,0.4857],[4591.0,0.4349],[4591.1,0.45644856],[4591.3,3.99]]]
["bitfinex","ETHUSD",1755265277254,[[4588.4,1e-08],[4588.1,0.04],[4587.8,2.17969219],[4587.0,2.19049687],[4586.8,0.2486]],[[4588.6,3.986],[4589.3,0.4441],[4589.4,5.232]]]
["bitfinex","ETHUSD",1755265308985,[[4584.7,0.1088],[4584.2,3.2486],[4584.1,2.61401964],[4582.6,4.10135292],[4582.2,2.18231446]],[[4585.4,3.976],[4585.5,0.002],[4585.6,0.1088],[4585.9,2.18060545],[4586.1,0.4297]]]
["bitfinex","ETHUSD",1755265341362,[[4581.8,2.1825432],[4581.7,0.001],[4581.5,2.29148482],[4581.2,0.01192688],[4581.1,0.04]],[[4582.1,0.1088],[4582.5,0.4576],[4582.6,2.63537207],[4582.8,3.965],[4582.9,2.18203817]]]
["bitfinex","ETHUSD",1755265374792,[[4580.4,2.18321338],[4580.1,2.18415284],[4579.8,0.4676],[4579.7,0.01230237],[4579.6,0.004]],[[4581.1,3.95],[4581.3,2.18282846],[4581.5,2.18272135],[4581.8,0.9629],[4582.1,2.18445252]]]
["bitfinex","ETHUSD",1755265421923,[[4583.9,0.1088],[4583.7,0.0008],[4583.3,0.4675],[4583.1,2.1819246],[4582.8,0.55]],[[4584.4,1e-08],[4585.0,5.3488],[4585.1,3.933],[4585.4,0.913],[4585.9,0.04]]]
["bitfinex","ETHUSD",1755265455369,[[4580.1,0.04],[4579.3,0.1088],[4579.1,0.04],[4579.0,2.18387835],[4578.8,2.18397337]],[[4580.2,7.05494583],[4580.4,2.18323987],[4580.6,0.4718],[4580.7,2.62587255],[4581.0,0.34307939]]]
["bitfinex","ETHUSD",1755265484706,[[4568.0,2.18913962],[4567.8,0.4406],[4567.7,2.1892475],[4567.5,0.4793],[4567.1,2.2295282]],[[4569.2,2.18857094],[4569.3,0.00165294],[4569.4,0.00888578],[4569.5,3.985],[4569.6,2.18838491]]]
["bitfinex","ETHUSD",1755265521597,[[4566.7,0.4405],[4566.3,0.461],[4566.1,0.00568183],[4566.0,2.19009014],[4561.6,2.69130958]],[[4567.6,3.93],[4568.0,0.57099515],[4568.3,0.76177842],[4568.4,2.67635422],[4568.6,1.57341265]]]
["bitfinex","ETHUSD",1755265553955,[[4562.0,1.0546875],[4561.1,0.04],[4560.2,0.4389],[4559.7,0.4649],[4559.6,2.19317313]],[[4562.1,7.59767299],[4562.2,2.19192494],[4562.4,3.0],[4562.5,5.261],[4562.6,2.19173278]]]
["bitfinex","ETHUSD",1755265570131,[[4559.2,0.003],[4558.9,0.003],[4558.4,0.4612],[4558.3,0.4546],[4558.1,0.10011]],[[4559.9,6.57036261],[4560.1,2.19295914],[4560.2,0.72922875],[4560.3,5.265],[4560.5,2.23437842]]]
["bitfinex","ETHUSD",1755265617247,[[4564.1,0.0408],[4563.7,2.19119626],[4563.4,2.19133799],[4562.9,2.19157977],[4562.7,0.4474]],[[4564.6,6.09577916],[4564.8,2.19068438],[4565.2,0.88154858],[4565.4,2.19039242],[4566.1,0.65822601]]]
["bitfinex","ETHUSD",1755265626079,[[4566.2,2.19000481],[4566.1,3.98450052],[4566.0,0.5990139],[4565.9,2.19014871],[4565.7,0.54538809]],[[4566.7,1e-08],[4566.9,0.04],[4567.2,0.002],[4567.9,0.04],[4568.3,0.002]]]
["bitfinex","ETHUSD",1755265667711,[[4566.6,0.001],[4566.4,0.001],[4566.1,0.041],[4566.0,0.001],[4565.4,2.19034352]],[[4566.7,11.00856503],[4566.8,2.18971708],[4567.2,2.18954645],[4567.4,2.18947024],[4567.7,3.88552574]]]
["bitfinex","ETHUSD",1755265703041,[[4572.8,0.0008],[4571.9,0.1096],[4571.1,3.849],[4570.3,2.18803658],[4570.1,0.04]],[[4572.9,3.24260801],[4573.1,2.18672276],[4573.3,2.18660485],[4573.4,0.002],[4573.6,3.0]]]
["bitfinex","ETHUSD",1755265719114,[[4572.8,0.0008],[4571.4,2.18750759],[4571.1,2.22764761],[4570.7,0.4699],[4570.5,6.48254096]],[[4572.9,7.97975269],[4573.0,2.1867483],[4573.1,0.57132072],[4573.4,2.94837533],[4573.7,4.13371265]]]
["bitfinex","ETHUSD",1755265770835,[[4564.1,3.42453372],[4563.9,2.19110133],[4563.2,2.19139718],[4563.1,0.04],[4562.5,3.0]],[[4564.2,4.0],[4564.6,3.809],[4565.5,5.257],[4565.8,1.08340409],[4565.9,1.11237539]]]
["bitfinex","ETHUSD",1755265807321,[[4565.1,2.75139759],[4565.0,0.9324],[4564.9,2.19061248],[4564.6,2.19077246],[4564.4,3.0]],[[4565.2,1e-08],[4565.9,0.04],[4567.2,0.1096],[4567.3,0.76046409],[4567.4,0.00888578]]]
["bitfinex","ETHUSD",1755265821409,[[4567.9,2.18918978],[4567.8,0.3782],[4567.4,0.83525366],[4567.3,0.4731],[4567.1,5.68887276]],[[4569.4,0.9208],[4569.7,1e-08],[4569.8,0.55],[4569.9,0.04],[4570.1,0.00888578]]]
["bitfinex","ETHUSD",1755265858674,[[4570.6,3.67878293],[4570.4,2.18796726],[4570.2,2.18808804],[4570.1,3.36134243],[4570.0,3.764]],[[4570.7,0.002],[4570.9,0.04],[4571.1,0.002],[4571.5,0.002],[4572.5,2.6472896]]]
["bitfinex","ETHUSD",1755265909833,[[4569.3,0.1096],[4568.4,0.4645],[4568.2,0.4986],[4568.1,2.18908545],[4567.5,3.737]],[[4569.7,2.18832746],[4569.8,3.737],[4569.9,0.04],[4570.0,2.76122101],[4570.4,0.16250096]]]
["bitfinex","ETHUSD",1755265949445,[[4567.2,3.12052531],[4567.1,0.1096],[4567.0,2.18959792],[4566.7,1e-08],[4566.5,2.18985539]],[[4567.3,3.716],[4567.4,0.2],[4567.8,5.3666],[4568.2,2.19107186],[4568.5,2.18893355]]]
["bitfinex","ETHUSD",1755265968431,[[4566.7,1e-08],[4566.1,0.04],[4565.7,0.5632],[4565.5,0.4532],[4564.3,2.70223259]],[[4566.8,13.55331708],[4567.0,2.18964654],[4567.1,0.4368],[4567.2,0.5291],[4567.3,2.18947737]]]
["bitfinex","ETHUSD",1755266025966,[[4563.1,0.04],[4562.1,0.04],[4561.4,0.1189],[4561.2,0.081],[4560.5,0.16546809]],[[4563.2,2.1914446],[4563.3,2.19139657],[4563.8,2.30078645],[4563.9,0.55],[4564.1,2.19105728]]]
["bitfinex","ETHUSD",1755266044587,[[4560.1,0.001],[4560.0,0.1096],[4559.8,0.003],[4559.7,0.003],[4559.2,0.003]],[[4560.2,3.675],[4560.8,0.4608]]]
["bitfinex","ETHUSD",1755266076997,[[4545.9,0.01548435],[4544.6,1e-08],[4544.2,2.20056767],[4543.6,0.1372],[4543.5,2.34251396]],[[4546.1,4.063],[4546.2,0.9232],[4547.1,2.19921397],[4547.3,0.16832622],[4547.4,0.35724767]]]
["bitfinex","ETHUSD",1755266138683,[[4553.0,2.19635405],[4552.8,3.0],[4552.7,1.09835798],[4552.6,6.16851929],[4552.3,0.915974]],[[4554.8,0.00200001],[4555.2,0.46138578],[4555.3,0.4686],[4555.4,0.002],[4555.6,2.19512827]]]
["bitfinex","ETHUSD",1755266159202,[[4558.4,0.1096],[4558.2,2.1938426],[4557.9,2.19397963],[4557.4,3.0],[4557.3,3.932]],[[4558.5,0.4553],[4558.6,0.0170486],[4559.1,0.1096],[4563.6,4.99608225]]]
["bitfinex","ETHUSD",1755266175664,[[4554.6,0.001],[4554.2,0.001],[4553.8,0.1096],[4553.7,0.001],[4553.4,2.19615165]],[[4554.7,7.92543428],[4554.9,2.19545006],[4555.6,3.0],[4555.8,2.1950133],[4556.2,2.19482963]]]
["bitfinex","ETHUSD",1755266233221,[[4552.5,0.1096],[4551.3,2.3285727],[4551.2,0.2693],[4551.1,3.001],[4550.6,2.19749877]],[[4552.9,3.781],[4553.1,0.002],[4553.2,0.1096],[4553.8,2.19600844],[4554.5,2.19766469]]]
["bitfinex","ETHUSD",1755266268411,[[4550.6,0.001],[4550.3,0.1096],[4549.9,2.19784418],[4549.5,0.4025],[4546.8,3.23528334]],[[4550.9,2.30700855],[4551.2,2.19725158],[4551.4,0.4595],[4551.6,0.4565],[4551.8,2.19693732]]]
["bitfinex","ETHUSD",1755266295897,[[4546.5,0.001],[4546.1,2.19968674],[4545.8,2.19982553],[4545.7,3.0],[4545.6,0.4025]],[[4546.9,2.19931502],[4547.2,2.19915552],[4547.4,0.4556],[4547.7,2.19895952],[4547.8,0.4998]]]
["bitfinex","ETHUSD",1755266332977,[[4544.0,0.0018],[4543.5,0.4666],[4543.4,0.4402],[4543.3,2.20099543],[4543.0,2.20114796]],[[4544.2,2.20061287],[4545.1,2.20017161],[4545.2,0.4568],[4545.7,2.68532128],[4545.8,0.45433305]]]
["bitfinex","ETHUSD",1755266371461,[[4543.2,1e-08],[4543.1,0.001],[4542.2,0.1104]],[[4543.3,9.35144329],[4543.5,2.20097489],[4543.8,2.20080813],[4544.0,0.95264428],[4544.2,0.4698]]]
["bitfinex","ETHUSD",1755266392197,[[4543.8,0.956],[4543.2,1e-08],[4543.0,0.02201188],[4542.9,3.16513563],[4541.4,3.5592182]],[[4544.3,0.002],[4545.0,0.002],[4545.5,0.002],[4545.6,5.288],[4546.2,0.4476]]]
["bitfinex","ETHUSD",1755266455498,[[4529.7,2.20764665],[4528.9,0.02208041],[4528.8,0.9031],[4528.6,3.001],[4528.5,5.3]],[[4533.0,0.9432],[4533.1,0.45287576],[4533.5,1.1433761],[4533.8,5.3],[4534.1,1.52448237]]]
["bitfinex","ETHUSD",1755266477026,[[4531.4,2.20678598],[4530.9,2.20706221],[4530.8,0.4737]],[[4533.0,0.4637],[4534.1,0.4668],[4534.8,2.20519418],[4535.0,5.3],[4535.3,0.662887]]]
["bitfinex","ETHUSD",1755266494332,[[4534.8,2.22722059],[4534.6,2.20525284],[4534.2,2.2054344],[4533.8,0.4796],[4524.6,9.2539183]],[[4534.9,1e-08],[4535.3,0.002],[4535.9,0.002],[4536.3,0.4637],[4537.9,3.967]]]
["bitfinex","ETHUSD",1755266531083,[[4547.5,0.55]],[[4549.6,0.4295],[4549.9,0.483],[4550.0,0.002],[4550.2,2.1977082],[4550.5,2.19758407]]]
["bitfinex","ETHUSD",1755266578053,[[4556.2,2.19477044],[4555.5,2.19512158],[4555.3,0.4559],[4554.9,3.0],[4554.8,3.00614887]],[[4557.1,6.24739857],[4557.2,0.4727],[4557.4,2.19425171],[4557.5,5.7741],[4557.8,0.56386758]]]
["bitfinex","ETHUSD",1755266601640,[[4558.1,3.0],[4558.0,0.4916],[4557.7,2.1940487],[4557.5,0.02194185],[4557.3,0.3711]],[[4559.7,0.4601],[4560.5,0.4921],[4560.6,2.19272828],[4560.8,3.0],[4560.9,4.05]]]
["bitfinex","ETHUSD",1755266627723,[[4553.3,0.4974],[4553.2,2.19625549],[4552.6,0.1096],[4552.5,0.3729],[4552.3,2.19664941]],[[4553.4,0.1096],[4554.2,0.55],[4554.3,2.1957655],[4554.8,0.449],[4554.9,3.0]]]
["bitfinex","ETHUSD",1755266677553,[[4561.9,3.0],[4561.8,0.88099415],[4561.7,2.19296332],[4561.2,0.4923],[4561.1,2.23242799]],[[4562.7,0.1096],[4563.0,0.4667],[4563.1,0.002],[4563.4,0.4939],[4563.7,4.429]]]
["bitfinex","ETHUSD",1755266713191,[[4565.2,10.47988894],[4565.0,2.1905596],[4564.6,2.67753065],[4564.5,29.66004105],[4563.7,0.55]],[[4565.3,1e-08],[4565.9,0.04],[4566.5,0.4905],[4566.6,0.4586],[4570.2,0.1]]]
["bitfinex","ETHUSD",1755266730152,[[4565.2,2.19123982],[4565.1,0.04],[4565.0,3.0],[4564.9,2.19061683],[4564.7,3.001]],[[4565.8,0.4905],[4565.9,0.4586],[4566.4,0.55],[4567.0,6.04666379],[4567.4,2.19144962]]]
["bitfinex","ETHUSD",1755266759766,[[4564.2,1e-08],[4563.8,0.001],[4563.7,0.001],[4563.4,0.001],[4563.1,0.04]],[[4564.3,7.76679252],[4564.5,2.19084412],[4564.6,3.0],[4564.7,2.19072447],[4564.8,0.97197611]]]
["bitfinex","ETHUSD",1755266814554,[[4561.3,0.1096],[4561.2,3.001],[4561.1,0.4984],[4560.7,0.4171],[4560.6,2.19266606]],[[4562.0,0.1096],[4562.4,2.19183407],[4562.9,4.2856],[4563.0,0.4406],[4563.2,2.191452]]]
["bitfinex","ETHUSD",1755266830231,[[4563.4,0.1096],[4562.9,0.4882],[4562.8,0.23012807],[4562.7,0.4161],[4562.5,3.0]],[[4563.9,0.002],[4564.1,0.1096],[4564.5,4.2957],[4565.2,2.74048917],[4566.0,0.002]]]
["bitfinex","ETHUSD",1755266864963,[[4566.2,2.19000481],[4566.0,0.1096],[4565.8,0.0008],[4565.7,3.0],[4565.6,4.264]],[[4566.9,0.0392],[4567.3,2.18948306],[4567.4,0.4504],[4567.5,0.21704451],[4567.6,2.64987888]]]
["bitfinex","ETHUSD",1755266915760,[[4558.9,1e-08],[4557.2,0.11444132],[4557.1,0.1096],[4557.0,0.001],[4556.6,0.4518]],[[4559.0,2.74346347],[4559.2,2.19339028],[4559.5,2.19325613],[4559.6,3.0],[4559.7,16.94973258]]]
["bitfinex","ETHUSD",1755266931439,[[4560.3,0.9122],[4560.2,3.0],[4560.1,2.19290307],[4559.8,27.04425152],[4559.5,0.02193222]],[[4561.6,0.002],[4561.8,0.4511],[4562.4,6.28800955],[4562.5,0.002],[4562.6,2.19175652]]]
["bitfinex","ETHUSD",1755266966970,[[4565.6,0.1096],[4565.5,2.19034059],[4565.3,3.0],[4565.2,3.76],[4564.9,2.79117429]],[[4565.9,0.9936],[4566.2,0.1096],[4566.7,0.002],[4566.9,2.23091458],[4567.3,5.9505018]]]
["bitfinex","ETHUSD",1755267020007,[[4568.6,0.1096],[4567.8,2.18923392],[4567.6,0.9241],[4561.4,60.0],[4559.1,9.22834715]],[[4568.9,0.04],[4569.1,3.727],[4569.2,5.6866],[4569.4,2.66437906],[4569.5,0.1096]]]
["bitfinex","ETHUSD",1755267054373,[[4562.9,2.1915464],[4562.5,0.4621],[4562.3,3.0],[4562.2,0.4977],[4562.0,2.19197545]],[[4563.3,3.713],[4563.8,2.19116017],[4564.2,2.19100357],[4564.3,0.4587],[4564.7,2.74072451]]]
["bitfinex","ETHUSD",1755267103375,[[4561.1,0.041],[4561.0,0.001],[4560.1,0.001],[4559.5,0.9141],[4559.4,2.19326462]],[[4561.2,7.4580055],[4561.4,2.19232793],[4561.6,0.86303561],[4561.7,2.19220605],[4561.8,2.19211881]]]
["bitfinex","ETHUSD",1755267122881,[[4557.5,2.19413964],[4557.3,2.19427134],[4557.1,0.02194378],[4557.0,0.001],[4556.7,2.63596568]],[[4558.4,3.687],[4558.5,0.913],[4558.7,2.19364611],[4558.9,0.45860887],[4559.3,2.19336597]]]
["bitfinex","ETHUSD",1755267160486,[[4559.5,2.19318227],[4559.2,2.19336725],[4559.1,3.24045557],[4559.0,3.11436115],[4558.6,5.86561082]],[[4560.1,0.9141],[4560.2,3.672],[4560.6,2.19271332],[4561.0,1e-08],[4561.3,2.74240137]]]
["bitfinex","ETHUSD",1755267176262,[[4560.4,6.6335901],[4560.3,3.0],[4560.2,3.05203037],[4560.1,27.04425152],[4560.0,2.19295477]],[[4560.5,0.002],[4561.0,3.66600001],[4561.9,2.19411608]]]
["bitfinex","ETHUSD",1755267232144,[[4562.9,1e-08],[4562.3,0.001],[4562.1,0.04],[4561.9,0.001],[4561.1,4.1693]],[[4563.0,3.11574065],[4563.2,5.83045122],[4563.6,2.19125566],[4563.8,5.259],[4563.9,0.11]]]
["bitfinex","ETHUSD",1755267263387,[[4563.2,0.2301139],[4562.8,2.19263582],[4562.3,0.001]],[[4564.9,0.042],[4565.3,0.002],[4565.6,0.002],[4565.7,0.002],[4565.9,0.9587]]]
["bitfinex","ETHUSD",1755267296103,[[4566.5,8.90746094],[4566.3,2.19075685],[4566.2,2.2940305],[4566.1,34.8956591],[4565.9,0.4599]],[[4566.6,0.002],[4566.8,0.002],[4567.1,0.4732],[4567.4,0.4733],[4567.8,2.29884697]]]
["bitfinex","ETHUSD",1755267336504,[[4569.8,9.63250027],[4569.7,2.18832746],[4569.3,2.18851155],[4568.9,2.18869068],[4568.8,0.0008]],[[4569.9,0.042],[4570.3,0.002],[4570.7,0.9329],[4570.9,0.1496],[4571.2,0.003]]]
["bitfinex","ETHUSD",1755267390777,[[4573.9,0.1096],[4573.7,3.564],[4573.2,0.4531],[4573.0,3.4491],[4572.3,27.50002832]],[[4574.4,0.002],[4574.6,0.1096],[4574.8,0.4397],[4574.9,0.042],[4575.9,2.2253818]]]
["bitfinex","ETHUSD",1755267413019,[[4576.4,8.74612367],[4576.3,0.0008],[4576.2,2.18521485],[4575.9,2.63196191],[4575.8,0.4667]],[[4576.5,0.002],[4576.9,0.04],[4577.9,0.5266],[4578.0,0.4673],[4578.3,2.18426423]]]
["bitfinex","ETHUSD",1755267444633,[[4578.8,9.97621497],[4578.6,2.18405221],[4578.3,2.18421576],[4578.1,0.9888],[4578.0,2.18432604]],[[4578.9,1e-08],[4579.4,0.002],[4579.9,0.04],[4580.4,0.5476],[4580.7,0.4524]]]
["bitfinex","ETHUSD",1755267498204,[[4572.9,1e-08],[4572.5,0.001],[4572.1,0.041],[4571.4,0.4649],[4571.0,2.2972588]],[[4573.0,11.50379066],[4573.2,2.18667533],[4573.4,2.18655704],[4573.7,2.75760694],[4573.9,3.57457706]]]
["bitfinex","ETHUSD",1755267515298,[[4572.5,2.18698547],[4572.4,0.4649],[4572.3,0.1096],[4572.2,2.18712481],[4571.7,3.0]],[[4572.8,3.596],[4572.9,0.1496],[4573.3,0.45601785],[4573.5,2.18655445],[4573.7,0.56920525]]]
["bitfinex","ETHUSD",1755267549404,[[4568.0,2.29873099],[4567.8,3.001],[4567.7,0.4561],[4567.6,2.18929688],[4567.1,2.23087007]],[[4568.6,3.589],[4568.7,0.1096],[4568.8,2.18877637],[4569.1,2.18863744],[4569.4,0.4522]]]
["bitfinex","ETHUSD",1755267608699,[[4568.6,0.0394],[4568.1,0.11531134],[4567.8,0.001],[4567.6,0.001],[4567.5,0.1096]],[[4568.7,3.24160644],[4568.9,2.18872311],[4569.2,2.18857603],[4569.5,3.57215001],[4569.7,0.55]]]
["bitfinex","ETHUSD",1755267642210,[[4566.7,0.0008],[4566.2,3.0],[4566.1,3.569],[4566.0,0.4674],[4565.3,2.34712837]],[[4567.6,0.9181],[4567.7,0.45291],[4567.9,0.04],[4568.0,3.571],[4568.4,0.55]]]
["bitfinex","ETHUSD",1755267662275,[[4561.1,1e-08],[4559.4,0.4674],[4559.3,0.11442821],[4558.8,0.1557],[4558.4,2.19372417]],[[4561.2,15.4875055],[4561.4,2.19233271],[4561.7,2.19218705],[4561.9,2.76907262],[4562.2,0.76970961]]]
["bitfinex","ETHUSD",1755267712382,[[4552.9,0.1096],[4552.7,2.19647622],[4552.5,2.19659139],[4552.4,3.0],[4552.3,0.4647]],[[4553.0,0.46078817],[4553.3,3.585],[4553.6,0.57598522],[4553.7,0.1096],[4553.8,2.67957774]]]
["bitfinex","ETHUSD",1755267746086,[[4553.3,0.0008],[4552.0,0.1106],[4551.8,2.19692492],[4551.5,2.30314392]],[[4553.4,7.36787722],[4553.6,2.19608006],[4553.9,2.19596082],[4554.0,0.55],[4554.3,2.19576766]]]
["bitfinex","ETHUSD",1755267759927,[[4553.4,0.27648188],[4553.3,0.5686],[4553.0,3.0],[4552.6,2.35403248],[4552.5,27.13754748]],[[4554.0,0.1096],[4554.1,3.587],[4554.8,0.4498],[4555.7,3.0],[4556.2,2.19682211]]]
["bitfinex","ETHUSD",1755267796657,[[4557.1,0.1096],[4556.5,3.0],[4556.4,3.0],[4556.3,3.573],[4555.9,1.75037608]],[[4557.2,0.4727],[4557.3,0.4606],[4557.6,2.19417859],[4557.7,0.1096],[4557.9,2.1940369]]]
["bitfinex","ETHUSD",1755267848986,[[4560.8,0.1096],[4560.5,3.0],[4560.4,3.565],[4559.7,2.76097917],[4559.2,3.0104421]],[[4561.1,0.457],[4561.2,0.4445],[4561.4,2.19235606],[4561.6,2.30185812],[4561.7,0.002]]]
["bitfinex","ETHUSD",1755267866913,[[4557.8,0.001],[4557.7,0.001],[4556.1,0.001],[4555.5,2.19611546],[4555.3,3.8329]],[[4557.9,7.31909284],[4558.1,2.19393834],[4558.4,2.19379332],[4559.1,3.57958008],[4559.3,2.19332475]]]
["bitfinex","ETHUSD",1755267900389,[[4548.8,0.4387],[4548.5,2.19851863],[4548.2,0.2689],[4548.1,3.0],[4548.0,2.19972835]],[[4549.6,0.1096],[4550.4,2.197609],[4550.5,3.93141985],[4550.6,0.4548],[4550.7,0.45881995]]]
["bitfinex","ETHUSD",1755267942348,[[4551.8,0.0008],[4550.0,0.4505],[4549.4,2.46696053]],[[4551.9,18.84054885],[4552.1,2.19679054],[4552.4,2.19668757],[4552.6,2.1965649],[4553.1,0.66008]]]
["bitfinex","ETHUSD",1755267966754,[[4545.5,0.2697],[4545.4,0.4609],[4544.3,3.02200558],[4544.2,2.20058208],[4543.8,2.75076793]],[[4546.9,3.56],[4547.4,3.0],[4547.5,7.04],[4547.8,1.55683596],[4547.9,0.4439]]]
["bitfinex","ETHUSD",1755267999348,[[4548.2,5.198672],[4548.1,3.596],[4547.7,3.0],[4547.6,0.4506],[4547.4,2.19905235]],[[4549.0,0.4348]]]
["bitfinex","ETHUSD",1755268054221,[[4552.4,10.03360659],[4552.2,2.19672547],[4551.9,2.19684566],[4551.6,27.26102789],[4551.3,2.6768331]],[[4552.5,1e-08],[4552.9,0.4539],[4553.0,0.002],[4553.2,0.4797],[4553.3,0.0012]]]
["bitfinex","ETHUSD",1755268072438,[[4552.4,0.0008],[4552.1,0.001],[4552.0,0.1096],[4551.1,0.001],[4550.9,2.19732528]],[[4552.5,0.9619],[4552.7,0.1096],[4553.4,2.19620274],[4553.7,2.19801996],[4553.9,3.558]]]
["bitfinex","ETHUSD",1755268113722,[[4557.6,2.19413726],[4557.5,3.0],[4557.4,2.75690992],[4556.9,5.19447096],[4556.8,0.241]],[[4557.7,0.0004],[4557.8,0.2495],[4558.4,3.551],[4558.5,0.4514],[4558.8,2.19357624]]]
["bitfinex","ETHUSD",1755268166006,[[4554.0,0.001],[4553.9,0.1096],[4553.6,2.1960285],[4553.3,3.0],[4553.2,0.4732]],[[4554.3,0.4434],[4554.4,3.91266],[4554.5,0.1096],[4554.6,2.19560709],[4554.9,2.69024531]]]
["bitfinex","ETHUSD",1755268202754,[[4552.1,2.19677156],[4552.0,0.4568],[4551.9,0.1096],[4551.8,2.19690948],[4551.4,3.0]],[[4552.2,3.544],[4552.7,0.1096],[4552.9,7.4694118],[4553.1,2.19630795],[4555.4,0.002]]]
["bitfinex","ETHUSD",1755268219399,[[4551.1,2.19826745],[4550.9,3.0],[4550.8,2.19739768],[4550.7,0.001],[4550.6,0.468]],[[4551.6,3.54],[4551.9,2.19692415],[4552.1,0.4643],[4552.2,2.19675412],[4552.4,0.4551]]]
["bitfinex","ETHUSD",1755268263436,[[4545.7,0.7322],[4544.6,3.0],[4544.5,2.2004195],[4544.2,27.26448362],[4543.9,2.20071922]],[[4547.0,0.4327],[4547.3,7.04],[4547.4,0.58502777],[4547.5,0.4613],[4547.7,0.16414047]]]
["bitfinex","ETHUSD",1755268304463,[[4546.1,2.20064845],[4545.8,2.19982879],[4545.7,0.0018],[4545.6,0.4857],[4545.4,3.0]],[[4547.0,0.84271802],[4547.1,2.67203204],[4547.2,3.534],[4547.4,2.69847629]]]
["bitfinex","ETHUSD",1755268322589,[[4540.5,0.4857],[4540.3,0.2451],[4540.1,0.0008],[4539.4,3.0],[4539.3,27.26448362]],[[4541.6,3.539],[4542.2,0.4994],[4542.3,0.4728],[4542.9,3.0],[4543.8,2.20081799]]]
["bitfinex","ETHUSD",1755268353684,[[4553.9,0.1096],[4553.5,3.02196112],[4553.4,5.92415532],[4553.1,0.4966],[4552.9,2.19638638]],[[4554.8,0.68353342],[4554.9,0.463],[4555.0,5.0],[4555.3,0.4969],[4556.2,3.0]]]
["bitfinex","ETHUSD",1755268401886,[[4552.0,0.1096],[4551.2,2.19721289],[4551.1,3.0],[4551.0,0.4584],[4550.9,0.16724706]],[[4552.1,0.002],[4552.6,0.1096],[4552.7,0.4616],[4552.8,3.647],[4553.1,7.47434188]]]
["bitfinex","ETHUSD",1755268418140,[[4552.3,0.1096],[4551.2,4.086],[4551.1,2.19722858]],[[4552.4,0.4642],[4552.6,1e-08],[4552.8,2.19645811],[4552.9,0.1096]]]
["bitfinex","ETHUSD",1755268455079,[[4550.3,0.001],[4549.8,0.001],[4549.5,0.1096],[4548.3,0.16751857],[4547.7,2.19888465]],[[4550.5,0.1096],[4550.7,2.19750917],[4550.9,1.3324],[4551.0,3.604],[4551.4,2.19714979]]]
["bitfinex","ETHUSD",1755268516233,[[4547.5,0.1096],[4547.1,0.4784],[4546.7,0.2505],[4546.5,2.19945537],[4543.7,1.03386024]],[[4548.0,3.573],[4548.1,0.1096],[4548.5,0.4514],[4549.1,5.28],[4549.4,2.74813536]]]
["bitfinex","ETHUSD",1755268550393,[[4550.4,6.40874316],[4550.2,2.30730559],[4550.0,2.44829466],[4548.0,2.19875593],[4547.6,1.90888574]],[[4550.5,1e-08],[4550.7,0.002],[4550.8,0.002],[4551.6,0.4668],[4551.8,0.4384]]]
["bitfinex","ETHUSD",1755268586680,[[4552.0,5.75879658],[4551.5,0.4695],[4551.4,0.2505],[4551.0,2.19731629],[4550.1,2.19772977]],[[4554.0,0.9291],[4554.1,4.0],[4554.3,0.66868241],[4554.7,2.1955751],[4555.4,2.19523279]]]
["bitfinex","ETHUSD",1755268617676,[[4556.9,2.19447431],[4556.7,0.9421],[4555.8,3.001],[4555.6,2.19507763],[4555.3,0.001]],[[4557.6,3.607],[4557.8,0.26583431],[4558.3,0.002],[4558.6,0.4424],[4558.9,0.4847]]]
["bitfinex","ETHUSD",1755268657811,[[4557.9,11.91577104],[4557.7,2.19408912],[4557.5,3.09563245],[4556.7,0.32797791],[4556.3,1.90888574]],[[4558.0,1e-08],[4558.1,0.002],[4558.3,0.002],[4559.7,5.27],[4560.0,0.9528]]]
["bitfinex","ETHUSD",1755268675468,[[4560.5,0.0008],[4560.0,0.1096],[4559.1,2.19338229],[4559.0,3.0],[4558.9,0.4411]],[[4560.6,4.0379],[4560.9,0.1096],[4561.1,0.002],[4561.2,0.4789],[4561.6,2.19422793]]]
["bitfinex","ETHUSD",1755268730664,[[4562.8,5.30123671],[4562.6,5.75070734],[4562.1,2.1919654],[4562.0,1.65194144],[4561.9,0.4581]],[[4562.9,0.04],[4563.4,0.4729],[4563.7,4.0501],[4563.9,0.04],[4565.2,5.19049181]]]
["bitfinex","ETHUSD",1755268745413,[[4562.8,2.30123671],[4562.7,3.0],[4562.6,2.19172781],[4562.3,3.558],[4562.0,0.82354678]],[[4562.9,0.0412],[4563.8,0.4841],[4563.9,0.042],[4564.0,3.558],[4564.1,2.19105737]]]
["bitfinex","ETHUSD",1755268787860,[[4562.4,0.4611],[4562.3,0.1096],[4562.2,2.19191882],[4561.9,2.19205615],[4561.7,0.49550983]],[[4562.8,3.554],[4562.9,0.0412],[4563.0,2.30114538],[4563.2,2.19144677],[4563.4,0.434]]]
["bitfinex","ETHUSD",1755268824675,[[4559.1,0.001],[4558.9,0.001],[4558.1,0.4771],[4557.4,2.35555015]],[[4559.2,6.8003134],[4560.2,4.0]]]
["bitfinex","ETHUSD",1755268877231,[[4554.2,1e-08],[4552.6,0.4883],[4551.7,0.0022],[4550.8,7.46638774],[4550.4,2.19758614]],[[4554.3,2.74572711],[4554.7,2.19553428],[4554.8,3.0],[4554.9,9.1483202],[4555.0,1.47633014]]]
["bitfinex","ETHUSD",1755268894048,[[4547.5,0.4883],[4547.0,0.34883],[4546.9,0.0022],[4543.2,1.0914877],[4536.7,5.43746959]],[[4548.3,3.541],[4549.0,1.76829],[4549.2,2.19821785],[4549.4,0.55],[4549.6,3.0]]]
["bitfinex","ETHUSD",1755268936437,[[4535.8,2.20465289],[4535.6,2.20475388],[4535.3,0.39067],[4535.1,0.4623],[4535.0,0.4444]],[[4537.5,4.3247],[4537.8,0.4948],[4538.1,2.20360442],[4538.3,6.42218833],[4538.6,0.77886187]]]
["bitfinex","ETHUSD",1755268975212,[[4538.6,2.20332216],[4538.5,0.1104],[4538.3,2.2034651],[4537.8,2.20368782],[4537.6,0.4526]],[[4538.7,3.845],[4539.1,0.1104],[4539.3,0.4655],[4539.4,2.20294399],[4539.5,0.46891719]]]
["bitfinex","ETHUSD",1755269007753,[[4538.0,2.20361392],[4537.9,0.1104],[4537.7,2.20375961],[4537.5,0.32379718],[4537.2,2.20397183]],[[4538.1,3.803],[4538.6,0.1104],[4538.9,2.20318021],[4539.3,2.64411173],[4539.5,1.04839502]]]
["bitfinex","ETHUSD",1755269024462,[[4536.2,0.0008],[4536.1,0.001],[4535.7,0.4577],[4535.6,0.4321],[4535.3,2.20490188]],[[4536.7,3.762],[4537.0,0.002],[4537.3,0.4406],[4537.7,2.69686721],[4537.9,5.292]]]
["bitfinex","ETHUSD",1755269063952,[[4536.7,0.0008],[4536.1,1e-08],[4535.6,0.004],[4535.2,2.63992647],[4534.6,3.685]],[[4537.1,0.9567],[4537.2,4.5839],[4537.3,5.293],[4537.7,0.002],[4538.2,2.20555616]]]
["bitfinex","ETHUSD",1755269111151,[[4534.9,0.6893153],[4534.2,2.20543076]],[[4536.6,3.644],[4537.3,0.4982],[4538.3,0.002]]]
["bitfinex","ETHUSD",1755269127172,[[4533.2,0.001],[4533.0,0.05],[4532.5,0.4688],[4532.4,0.4678],[4532.3,0.003]],[[4533.3,3.643],[4534.4,1.20133148]]]
["bitfinex","ETHUSD",1755269176143,[[4524.1,0.22103854],[4523.7,0.1104],[4523.4,3.4552],[4523.3,2.21077531],[4523.0,3.0]],[[4524.4,0.1104],[4524.7,2.4673],[4525.2,2.67936507]]]
["bitfinex","ETHUSD",1755269208531,[[4523.8,0.1104],[4523.6,2.21059001],[4523.4,3.0],[4523.3,2.21076242],[4521.6,0.16708737]],[[4524.4,0.1104],[4524.7,2.2101046],[4525.1,3.61221442],[4525.2,0.26828052],[4525.9,0.78705818]]]
["bitfinex","ETHUSD",1755269242522,[[4513.2,0.11554695],[4510.5,0.1],[4509.4,1.14844041]],[[4514.6,2.21503566],[4515.6,2.21458065],[4516.7,0.55],[4517.4,5.21366272],[4517.5,19.44857545]]]
["bitfinex","ETHUSD",1755269254904,[[4505.8,1e-08],[4505.0,1.15],[4504.3,0.03182806],[4503.6,0.4655],[4503.2,0.4425]],[[4505.9,7.8661],[4506.0,2.21928616],[4506.1,2.21922464],[4506.4,3.0],[4506.6,2.21898169]]]
["bitfinex","ETHUSD",1755269299068,[[4510.4,2.14268969],[4510.1,2.21723471],[4509.6,0.4431],[4509.5,2.21753908],[4509.4,0.5415]],[[4511.5,2.21657436],[4511.8,2.2164363],[4512.1,0.4465],[4512.2,0.5094],[4512.3,0.57696224]]]
["bitfinex","ETHUSD",1755269313843,[[4507.7,2.21922624],[4507.5,2.21851761],[4507.1,2.21867265],[4506.7,5.21888208],[4505.7,2.659]],[[4507.8,0.46452927],[4508.1,0.58176957],[4508.4,0.77547795],[4508.7,1.16321692],[4509.2,2.21771846]]]
["bitfinex","ETHUSD",1755269345143,[[4509.3,3.73631184],[4509.1,2.21772757],[4509.0,1e-08],[4508.8,2.21787936],[4508.5,0.001]],[[4509.4,0.002],[4511.0,0.002],[4511.1,5.326],[4511.3,2.68180163],[4511.8,2.75012317]]]
["bitfinex","ETHUSD",1755269373656,[[4519.3,3.4572],[4519.2,2.21278102],[4519.0,0.523],[4517.8,0.55],[4513.8,2.21540927]],[[4521.5,0.5033],[4521.7,0.4437],[4522.7,0.002],[4523.2,5.23068298],[4523.6,2.98965384]]]
["bitfinex","ETHUSD",1755269406679,[[4515.0,1e-08],[4513.0,0.5212],[4512.8,1.12449],[4512.1,0.16487372],[4511.4,2.21758646]],[[4515.1,2.76479037],[4515.3,2.21471661],[4515.4,0.46286415],[4515.5,2.21459417],[4515.7,2.21452043]]]
["bitfinex","ETHUSD",1755269437034,[[4511.4,2.21658307],[4510.0,0.16696208],[4508.9,4.623]],[[4512.3,2.21618563],[4512.6,2.67803108],[4512.9,0.4521],[4513.0,1.09247999],[4513.1,2.21581407]]]
["bitfinex","ETHUSD",1755269488362,[[4514.6,0.1104],[4514.5,2.21587509],[4514.2,2.21521948],[4514.0,0.5059],[4513.9,3.0]],[[4515.2,0.1104],[4515.4,2.21468494],[4515.6,0.4456],[4515.7,2.68004058],[4516.2,2.7642559]]]
["bitfinex","ETHUSD",1755269519931,[[4508.2,3.0],[4508.1,2.21821099],[4507.5,3.0],[4506.8,0.55],[4506.2,2.21915359]],[[4510.4,3.995],[4510.9,5.88296754],[4511.3,2.21669416],[4511.8,3.0],[4511.9,6.21640269]]]
["bitfinex","ETHUSD",1755269545987,[[4505.5,1.0543],[4505.3,0.02219608],[4504.1,3.0],[4503.1,23.66833524],[4501.1,1.16823982]],[[4506.1,0.1112],[4506.9,3.987],[4507.7,1.20981705],[4507.8,0.444],[4508.0,1.26780716]]]
["bitfinex","ETHUSD",1755269582012,[[4500.9,2.22177284],[4500.5,0.9347],[4500.4,0.001],[4500.0,0.037],[4499.3,2.22256163]],[[4501.5,0.11079999],[4501.9,2.22129396],[4502.0,3.973],[4502.2,2.22117519],[4502.8,2.2208866]]]
["bitfinex","ETHUSD",1755269614970,[[4501.9,2.22128434],[4501.8,0.112],[4501.7,2.22137232],[4501.1,2.69303836],[4501.0,0.4544]],[[4502.4,0.1112],[4502.5,0.002],[4502.8,2.22088922],[4503.0,2.22078949],[4503.1,0.4383]]]
["bitfinex","ETHUSD",1755269630998,[[4502.2,0.1112],[4501.9,0.111081],[4501.8,2.22212176],[4501.5,2.6646661],[4501.4,0.4967]],[[4503.5,2.22050441],[4503.7,0.4617],[4503.8,0.4737],[4504.0,0.55],[4504.1,2.22022389]]]
["bitfinex","ETHUSD",1755269662205,[[4493.3,2.22553579],[4493.2,0.4289],[4493.0,0.4851],[4492.9,0.00096],[4492.1,2.22611042]],[[4494.9,0.55],[4495.0,5.69898446],[4495.1,0.4735],[4495.6,3.58113185],[4495.9,0.76810716]]]
["bitfinex","ETHUSD",1755269711984,[[4495.8,0.1112],[4495.0,2.68528715],[4494.9,4.8565],[4494.4,2.50445041],[4494.1,2.22511137]],[[4497.1,0.9041],[4497.5,0.02426641],[4497.9,0.70293283]]]
["bitfinex","ETHUSD",1755269727488,[[4493.9,0.0008],[4493.1,0.001],[4492.9,2.22572285],[4492.8,3.0],[4492.7,2.22578703]],[[4494.7,0.9021],[4495.3,0.4592741],[4495.4,4.287],[4495.6,2.22440356],[4495.8,0.76626962]]]
["bitfinex","ETHUSD",1755269761198,[[4487.6,0.9255],[4487.4,0.003],[4486.8,2.2287488],[4486.4,2.22892032],[4483.5,3.38506285]],[[4489.2,4.175],[4489.7,0.02226641],[4489.8,0.9185],[4489.9,4.0],[4490.1,2.22713258]]]
["bitfinex","ETHUSD",1755269809683,[[4483.7,0.01867968],[4483.6,0.001],[4482.9,0.4743],[4482.6,0.5937],[4482.3,3.0]],[[4485.1,2.99928917],[4485.4,1.14626324]]]
["bitfinex","ETHUSD",1755269844162,[[4489.3,0.1112],[4488.9,4.124],[4488.6,0.598],[4488.1,0.4657],[4487.9,3.0]],[[4490.0,0.1112],[4490.2,0.002],[4490.7,0.4679],[4491.1,0.002],[4491.3,0.6409]]]
["bitfinex","ETHUSD",1755269856436,[[4494.2,0.1112],[4493.8,2.22528437],[4493.6,0.6409],[4492.9,2.98645716],[4492.6,4.5678]],[[4495.1,0.1112],[4495.6,2.22440318],[4496.2,3.0],[4496.3,2.22405088],[4496.5,9.1963]]]
["bitfinex","ETHUSD",1755269901870,[[4495.0,0.1122],[4494.5,2.22590578],[4494.0,2.22517424],[4493.9,0.668269],[4489.6,2.7817159]],[[4495.6,0.1112],[4496.3,2.69315405],[4496.5,1.1684],[4496.6,4.826],[4496.7,2.22386516]]]
["bitfinex","ETHUSD",1755269934056,[[4501.2,2.22161078],[4501.1,2.22166529],[4500.9,0.59615193],[4500.6,3.01677893],[4500.3,1.19306014]],[[4501.8,0.002],[4502.3,0.4582],[4502.4,0.6816],[4503.0,10.6],[4503.8,0.16441177]]]
["bitfinex","ETHUSD",1755269950520,[[4501.7,2.22138303],[4501.5,2.22145508],[4501.2,2.22158792],[4500.9,3.0],[4500.8,18.4847963]],[[4501.8,1e-08],[4502.7,0.4667],[4502.8,6.0244],[4503.2,0.002],[4504.4,2.22209938]]]
["bitfinex","ETHUSD",1755269983534,[[4493.1,2.22562804],[4492.8,2.22577266],[4492.3,3.0],[4492.2,3.28870314],[4489.6,1.16651169]],[[4493.6,4.905],[4493.7,1.07537022],[4494.0,2.22518923],[4494.3,2.66514465],[4494.4,0.55]]]
["bitfinex","ETHUSD",1755270032594,[[4494.1,0.59181921],[4493.6,0.001],[4493.2,0.001],[4492.8,2.22674764],[4492.7,18.56310333]],[[4495.5,0.1112],[4495.9,0.6767],[4496.0,0.4739],[4496.2,0.55],[4496.7,3.0]]]
["bitfinex","ETHUSD",1755270048690,[[4488.3,0.6768],[4488.2,3.02228064],[4488.1,18.86553014],[4488.0,0.16539153],[4487.8,0.81870831]],[[4491.6,4.481],[4491.8,0.4456],[4493.2,2.22562702],[4493.9,0.5758315],[4494.2,0.76681511]]]
["bitfinex","ETHUSD",1755270080252,[[4491.3,2.22652684],[4491.1,2.22660252],[4490.8,2.22674055],[4490.4,2.22697309],[4490.1,0.2444]],[[4491.4,1e-08],[4492.3,0.4429],[4492.4,0.6968],[4493.0,4.417],[4493.5,0.02228279]]]
["bitfinex","ETHUSD",1755270131516,[[4481.5,0.22401176],[4481.4,2.23320649],[4481.3,0.001],[4480.8,0.0068],[4480.4,2.2319343]],[[4482.8,4.39],[4482.9,0.446],[4483.9,0.002],[4484.6,0.2229838]]]
["bitfinex","ETHUSD",1755270144727,[[4481.6,0.0008],[4481.4,0.001],[4481.3,0.001],[4481.0,2.23260236],[4477.4,1.28190696]],[[4482.3,6.61400421],[4482.4,0.446],[4482.7,2.23081466],[4482.8,0.7291],[4483.2,2.23056256]]]
["bitfinex","ETHUSD",1755270179353,[[4479.5,0.001],[4479.1,0.01698427],[4479.0,0.001],[4478.3,2.23294516],[4478.2,0.001]],[[4479.6,0.112],[4480.2,0.7587],[4480.4,5.359],[4481.2,2.78157626],[4481.5,0.089423]]]
["bitfinex","ETHUSD",1755270228701,[[4481.9,3.0],[4479.4,1.10934534],[4478.7,5.358],[4478.6,0.001]],[[4483.8,0.6821],[4484.5,0.1146],[4484.6,4.302]]]
["bitfinex","ETHUSD",1755270245120,[[4486.2,0.31278649],[4484.8,3.03205258],[4482.8,1.15914004],[4480.9,0.001],[4480.8,2.23173144]],[[4487.3,0.02228279],[4487.4,0.6841],[4487.9,0.002],[4489.0,3.0],[4489.3,4.282]]]
["bitfinex","ETHUSD",1755270278575,[[4483.9,0.001],[4482.7,0.6761]],[[4484.0,4.243],[4484.8,2.66375575],[4484.9,1.68033369],[4485.4,2.22949862]]]
["bitfinex","ETHUSD",1755270330014,[[4482.6,2.23082101],[4482.4,0.1112],[4482.1,2.45430186],[4481.7,0.6622],[4481.2,6.49531495]],[[4482.9,0.1112],[4483.2,4.18],[4483.6,0.4624],[4483.8,0.6503],[4483.9,0.01782462]]]
["bitfinex","ETHUSD",1755270363803,[[4480.9,0.001],[4480.1,0.001],[4479.8,0.001],[4479.5,0.6596],[4478.8,3.65358127]],[[4481.4,1.09742462],[4481.5,4.56952],[4482.4,4.41306474],[4482.6,2.23088626],[4482.9,2.23069908]]]
["bitfinex","ETHUSD",1755270379736,[[4475.2,0.02234537],[4475.0,0.07],[4474.9,0.01707774],[4474.8,18.57937359],[4474.4,2.23490332]],[[4477.4,4.129],[4477.6,4.0],[4478.1,3.73851974],[4478.3,0.4447],[4478.6,0.6336]]]
["bitfinex","ETHUSD",1755270430396,[[4480.5,2.23187197],[4479.9,0.112],[4479.6,2.23233464],[4479.2,0.02232541],[4478.9,2.87629106]],[[4481.1,4.084],[4481.4,6.0386],[4481.7,0.4637],[4481.8,2.23127266],[4481.9,3.0]]]
["bitfinex","ETHUSD",1755270456732,[[4486.2,2.22901787],[4485.4,2.22945556],[4485.3,4.063],[4485.0,0.651],[4484.9,0.4647]],[[4487.7,1.1719],[4487.8,3.0],[4487.9,2.22821571],[4488.3,1e-08],[4488.4,2.22800254]]]
["bitfinex","ETHUSD",1755270479446,[[4479.6,0.001],[4479.2,0.001],[4478.6,0.112],[4477.3,0.4647],[4476.6,2.23381847]],[[4479.7,7.56819234],[4479.9,2.23221121],[4480.7,0.55],[4481.0,7.58868072],[4484.7,1.91690911]]]
["bitfinex","ETHUSD",1755270527934,[[4472.5,0.001],[4472.2,2.23603544],[4472.1,0.001],[4471.6,0.001],[4471.5,2.66728523]],[[4473.7,4.023],[4473.8,0.8123],[4473.9,0.6526],[4474.0,2.23518365],[4474.5,3.0]]]
["bitfinex","ETHUSD",1755270561272,[[4472.1,0.001],[4472.0,0.001],[4471.6,0.001],[4471.1,0.001],[4470.1,0.6984]],[[4472.2,8.2189343],[4472.4,2.23594755],[4472.7,2.23583134],[4472.8,0.17172005],[4473.0,3.55]]]
["bitfinex","ETHUSD",1755270584487,[[4471.3,2.23647671],[4471.1,0.112],[4471.0,0.001],[4470.7,2.23675878],[4470.5,0.001]],[[4471.7,0.112],[4472.2,0.4698],[4472.3,0.686],[4473.0,0.002],[4473.5,0.71809894]]]
["bitfinex","ETHUSD",1755270608008,[[4487.0,2.11703225],[4486.0,2.22911572],[4485.7,3.0],[4485.6,1.68627035],[4485.4,2.229428]],[[4487.1,0.54828],[4488.3,1e-08],[4488.6,4.015],[4488.9,2.22772957],[4489.2,0.671661]]]
["bitfinex","ETHUSD",1755270654216,[[4485.1,0.113],[4484.6,3.0],[4484.0,2.23011619],[4483.4,4.053],[4482.8,2.23174503]],[[4485.7,1.2136],[4485.8,4.059],[4487.4,3.38360961],[4487.7,0.57655885],[4488.0,0.7675641]]]
["bitfinex","ETHUSD",1755270669139,[[4480.1,0.001],[4479.7,0.001],[4479.2,2.23253911],[4478.5,2.23285956],[4475.9,1.10926111]],[[4480.5,1.1588],[4481.3,0.55],[4482.8,1.15835536],[4485.9,1.19327358],[4510.2,7.70159791]]]
["bitfinex","ETHUSD",1755270698166,[[4492.9,3.0],[4492.8,3.995],[4492.6,2.22584742],[4492.3,0.02226031],[4492.2,2.77606735]],[[4494.5,0.7132],[4494.6,0.4334],[4495.4,9.348],[4495.5,0.2495],[4495.8,2.2243062]]]
["bitfinex","ETHUSD",1755270748220,[[4494.2,0.001],[4493.7,0.001],[4493.1,0.001],[4493.0,2.22567874],[4492.6,0.4548]],[[4494.8,0.55],[4494.9,1.24912998],[4495.0,0.4558],[4495.1,2.68974293],[4495.2,4.023]]]
["bitfinex","ETHUSD",1755270776899,[[4491.1,2.22662599],[4490.7,3.0],[4490.6,2.22684241],[4490.5,0.001],[4489.6,2.22835995]],[[4492.4,3.985],[4493.0,3.0],[4493.1,0.4591],[4494.3,2.99264172],[4495.3,20.6724161]]]
["bitfinex","ETHUSD",1755270797037,[[4490.5,0.001],[4490.3,2.22697624],[4490.2,0.001],[4490.1,0.001],[4490.0,2.2271573]],[[4491.3,1.1813],[4491.5,4.449],[4491.9,0.40942]]]
["bitfinex","ETHUSD",1755270846945,[[4488.9,2.22771725],[4487.4,2.22846191],[4487.3,3.0],[4487.2,3.37978561],[4487.1,18.90944685]],[[4489.0,3.969],[4489.7,5.7823],[4489.8,0.7075],[4490.4,0.5786495],[4490.7,0.7675641]]]
["bitfinex","ETHUSD",1755270884579,[[4490.0,0.4378],[4489.9,0.001],[4489.6,0.3323],[4489.5,3.0],[4489.4,2.22844746]],[[4491.4,0.55],[4491.9,12.4385321],[4492.2,0.00120001],[4492.3,0.002],[4492.4,2.22802141]]]
["bitfinex","ETHUSD",1755270900460,[[4486.8,0.001],[4486.5,0.4378],[4486.0,0.3126],[4485.2,23.73629601],[4484.6,3.943]],[[4488.8,0.55],[4489.3,5.22751876],[4489.4,3.0],[4489.5,10.87887963],[4489.6,5.92958696]]]
["bitfinex","ETHUSD",1755270950874,[[4486.7,2.22880959],[4486.5,2.22888144],[4486.2,2.22905697],[4485.9,2.67578291],[4485.8,4.14605065]],[[4486.8,0.002],[4487.3,0.002],[4488.1,0.6555],[4488.3,5.357],[4488.7,0.57867212]]]
["bitfinex","ETHUSD",1755270983881,[[4483.8,1e-08],[4483.0,0.001],[4482.9,2.23069064],[4482.7,0.001],[4482.6,2.23083714]],[[4483.9,8.89518432],[4484.1,2.23012798],[4484.5,5.22990566],[4484.6,0.16625],[4484.9,1.185711]]]
["bitfinex","ETHUSD",1755271001619,[[4483.8,2.23025112],[4483.7,0.4432],[4483.3,3.001],[4483.2,6.31812567],[4483.1,3.0]],[[4484.8,0.002],[4485.2,0.002],[4485.4,0.002],[4485.6,4.4937],[4485.7,0.4692]]]
["bitfinex","ETHUSD",1755271053702,[[4480.1,2.23205859],[4479.9,2.34416043],[4479.5,0.4655],[4479.3,2.23248762],[4479.2,0.001]],[[4480.4,1.13198326],[4480.5,0.1112],[4481.0,3.852],[4481.4,0.436],[4481.6,5.9734]]]
["bitfinex","ETHUSD",1755271084142,[[4482.2,2.23104725],[4482.0,2.23111846],[4481.5,2.23138923],[4481.2,0.1803],[4480.5,2.23186926]],[[4482.3,0.002],[4482.6,0.002],[4482.8,3.836],[4483.0,0.5765],[4483.2,2.23055376]]]
["bitfinex","ETHUSD",1755271103686,[[4488.4,9.04696542],[4488.2,2.2280647],[4488.0,2.22816399],[4487.9,18.54828788],[4487.8,2.22823788]],[[4488.5,1e-08],[4488.8,0.002],[4489.0,0.002],[4489.1,0.002],[4490.0,0.5946]]]
["bitfinex","ETHUSD",1755271134886,[[4493.7,2.22529531],[4493.5,2.22543528],[4493.2,2.22634319],[4492.5,2.22590617],[4487.7,2.78537149]],[[4493.8,0.46468031],[4494.1,0.58151565],[4494.4,4.57730951],[4494.5,0.5683],[4494.6,0.6421]]]
["bitfinex","ETHUSD",1755271184559,[[4490.0,1e-08],[4488.9,0.4482],[4488.7,0.6258],[4487.9,3.0],[4487.8,2.22822814]],[[4490.1,7.792],[4490.7,1.0749],[4491.1,2.22663823],[4491.4,0.46491073],[4491.5,5.347]]]
["bitfinex","ETHUSD",1755271208027,[[4488.2,1e-08],[4487.5,0.001],[4486.2,0.001]],[[4488.3,6.57861051],[4488.5,2.69421736],[4488.6,1.1818],[4488.7,6.01281651],[4488.8,0.58031576]]]
["bitfinex","ETHUSD",1755271233212,[[4480.5,0.5633],[4480.2,0.1355],[4480.0,2.23213637],[4479.2,2.23251318],[4479.0,18.58623374]],[[4481.1,0.1112],[4482.1,0.55],[4482.2,3.781],[4482.5,4.0],[4482.9,3.0]]]
["bitfinex","ETHUSD",1755271283821,[[4475.3,0.00080001],[4473.7,2.2352854],[4473.5,0.4601],[4473.4,0.112],[4473.3,2.2354561]],[[4475.4,12.0712661],[4475.6,2.23435246],[4475.9,2.23420233],[4476.2,2.23408121],[4476.6,2.23387862]]]
["bitfinex","ETHUSD",1755271315588,[[4467.6,0.02538],[4467.4,0.001],[4466.4,0.02238939],[4465.6,3.0],[4464.3,17.40985127]],[[4467.8,4.0],[4468.2,3.0],[4468.6,1.0889],[4468.9,0.56880777],[4469.6,2.23736552]]]
["bitfinex","ETHUSD",1755271331000,[[4468.5,2.23787817],[4467.9,0.4592],[4467.5,2.23834704],[4467.2,2.23853184],[4464.8,1.10895216]],[[4468.7,3.879],[4469.1,0.45798069],[4469.3,1.14906163],[4469.4,2.8062632],[4469.7,3.46914301]]]
["bitfinex","ETHUSD",1755271351980,[[4464.7,0.131],[4463.9,0.4592],[4463.3,2.87035268],[4463.0,1.0],[4462.7,2.24076529]],[[4464.8,4.0],[4465.5,0.6725],[4465.6,0.5722472],[4465.7,0.2885083],[4465.9,0.76327012]]]
["bitfinex","ETHUSD",1755271411578,[[4457.1,0.112],[4457.0,1.173],[4456.5,2.24391217],[4456.0,2.24412244],[4455.9,0.16813105]],[[4458.8,2.24279842],[4460.7,2.24180061],[4460.9,3.57693977],[4461.0,2.354],[4461.1,36.31592841]]]
["bitfinex","ETHUSD",1755271426323,[[4472.7,0.55]],[[4475.9,0.002],[4476.0,3.20988504],[4476.3,0.1185914],[4476.4,0.57693977]]]
["bitfinex","ETHUSD",1755271457366,[[4474.2,2.23503643],[4474.1,2.67638638],[4473.6,2.34729098],[4473.4,0.9631],[4473.3,3.0]],[[4474.3,0.68668673],[4474.6,0.76527012],[4474.9,1.14672512],[4475.4,2.2344409],[4476.1,1.91690911]]]
["bitfinex","ETHUSD",1755271508030,[[4465.9,6.13854429],[4465.8,0.4569],[4465.6,2.23932744],[4464.9,2.23965611],[4463.8,2.91292552]],[[4468.2,5.23803768],[4468.3,0.45254453],[4468.4,3.0],[4468.5,10.1264],[4468.9,0.71462198]]]
["bitfinex","ETHUSD",1755271524883,[[4469.5,0.001],[4468.8,0.8984],[4466.6,2.23883854],[4463.8,1.10979729],[4463.3,2.24045474]],[[4470.6,5.375],[4470.7,2.23678975],[4470.8,3.0],[4471.9,0.57695976]]]
["bitfinex","ETHUSD",1755271556827,[[4466.3,3.8916],[4466.2,2.67133722],[4462.2,1.28705916]],[[4467.9,3.851],[4468.3,0.4674],[4471.5,5.48137517],[4474.8,11.182],[4475.4,20.60334695]]]
["bitfinex","ETHUSD",1755271606167,[[4464.8,0.8942],[4464.3,0.4344],[4463.7,0.5508],[4463.6,3.02240344],[4463.5,6.07938896]],[[4466.3,0.436],[4466.4,0.002],[4466.8,0.8024],[4467.1,0.46275407],[4467.2,5.379]]]
["bitfinex","ETHUSD",1755271622415,[[4465.3,0.4352],[4465.2,2.239539],[4465.1,0.8942],[4464.8,3.0],[4464.7,2.23979069]],[[4466.3,3.833],[4466.4,2.24098034],[4466.6,2.23888188],[4466.7,0.436],[4466.9,5.381]]]
["bitfinex","ETHUSD",1755271671386,[[4452.3,0.55],[4452.2,3.0],[4452.1,12.12904011],[4452.0,0.88286181],[4451.9,0.475]],[[4456.0,2.24419329],[4456.1,0.4519],[4456.2,0.56608346],[4456.5,0.76996717],[4456.8,1.14672512]]]
["bitfinex","ETHUSD",1755271698337,[[4450.6,0.4324],[4450.3,2.24702699],[4450.0,0.02247191],[4449.9,2.24722834],[4449.6,1.3042]],[[4452.6,1.17386244],[4452.8,0.4336],[4452.9,0.76996717],[4453.2,1.14672512],[4453.3,0.83829963]]]
["bitfinex","ETHUSD",1755271730709,[[4441.0,0.00393467],[4440.0,0.00845455],[4439.8,0.01830372],[4439.3,2.27145638],[4438.9,0.4314]],[[4441.1,7.4449944],[4441.3,2.25161136],[4442.0,14.8999521],[4442.1,1.2611],[4442.7,2.25089288]]]
["bitfinex","ETHUSD",1755271747380,[[4445.2,0.1128],[4444.5,2.24995701],[4444.2,2.25009342],[4443.8,0.59870937],[4443.5,1.51137758]],[[4446.3,4.728],[4446.8,1.3094],[4447.0,0.4408],[4447.5,5.407],[4447.6,12.12904011]]]
["bitfinex","ETHUSD",1755271793660,[[4436.9,2.25382586],[4436.8,0.02553876],[4436.6,0.55],[4436.1,1.3279]],[[4438.9,0.4699],[4440.1,0.16536893],[4440.4,0.57270902],[4440.7,0.76996638],[4440.9,2.25184586]]]
["bitfinex","ETHUSD",1755271807112,[[4450.0,0.4635],[4449.9,2.24723162],[4449.7,2.24731451],[4449.3,2.24752826],[4449.0,1.3765]],[[4450.1,1e-08],[4451.9,1.3405],[4452.0,0.4452],[4453.1,2.24565564],[4453.6,12.1287994]]]
["bitfinex","ETHUSD",1755271837918,[[4448.2,0.1128],[4447.3,0.001],[4446.9,0.4626],[4446.3,2.24902029],[4445.5,2.24943558]],[[4448.7,4.475],[4448.9,1.5942],[4449.4,0.5622423],[4449.5,0.4498],[4449.7,0.76996638]]]
["bitfinex","ETHUSD",1755271870065,[[4451.1,3.0],[4451.0,2.24668613]],[[4452.7,5.398],[4455.2,14.37341402],[4456.1,1.15916173],[4456.8,2.24379597],[4457.0,0.11930252]]]
["bitfinex","ETHUSD",1755271917160,[[4461.7,2.24129815],[4461.5,2.24137283]],[[4461.8,1e-08],[4463.4,4.273],[4464.5,12.92540191]]]
["bitfinex","ETHUSD",1755271932522,[[4463.6,0.112],[4463.3,2.24047515],[4462.7,3.0],[4461.8,2.24124671],[4460.8,12.037872]],[[4464.3,0.112],[4464.4,0.4572],[4464.6,6.58784479],[4464.7,1.4546],[4464.9,2.23970572]]]
["bitfinex","ETHUSD",1755271973838,[[4461.2,2.24154935],[4460.0,0.1028],[4459.8,3.0],[4459.7,3.64827299],[4457.1,0.17197172]],[[4461.3,4.96802],[4461.4,5.384],[4462.1,2.66603643],[4462.3,12.89615946],[4462.4,3.0]]]
["bitfinex","ETHUSD",1755272013487,[[4462.5,2.24089635],[4462.0,2.24114746],[4461.7,2.26369444],[4461.3,2.24145525]],[[4462.6,0.114],[4463.5,1.319],[4463.6,0.002],[4464.5,0.58636909],[4464.7,0.673401]]]
["bitfinex","ETHUSD",1755272028122,[[4464.2,0.0008],[4463.2,1.323],[4463.1,0.4691],[4462.9,3.0],[4462.5,2.24087012]],[[4464.6,5.381],[4464.9,2.23969291],[4465.5,1.3951],[4465.6,0.4392],[4465.7,5.23929819]]]
["bitfinex","ETHUSD",1755272060515,[[4466.0,2.23912666],[4465.1,2.23955828],[4464.8,0.03],[4464.7,1.7262],[4462.2,0.1]],[[4466.3,4.189],[4466.8,0.02250579],[4466.9,0.4517],[4467.0,3.50794164],[4467.4,5.23847132]]]
["bitfinex","ETHUSD",1755272100620,[[4465.8,8.32853284],[4465.7,3.22392861],[4465.6,2.23933705],[4465.4,14.99581264],[4465.3,2.23944813]],[[4465.9,1e-08],[4467.1,0.112],[4467.4,0.002],[4467.6,4.152],[4467.9,0.4389]]]
["bitfinex","ETHUSD",1755272138071,[[4462.9,1.69610001],[4462.4,2.35289876],[4462.0,0.001],[4461.7,2.24125237],[4461.5,3.001]],[[4463.2,4.118],[4463.9,0.02450579],[4464.1,0.55],[4464.4,0.002],[4464.7,3.46706673]]]
["bitfinex","ETHUSD",1755272157692,[[4462.9,2.24149552],[4462.8,0.113],[4462.7,2.24076991],[4462.4,2.24190154],[4462.2,0.4392]],[[4463.0,0.002],[4463.3,4.102],[4463.5,0.114],[4463.9,0.4371],[4467.9,1.18491893]]]
["bitfinex","ETHUSD",1755272212711,[[4466.8,7.07562653],[4466.7,2.69775513],[4466.6,4.03],[4466.5,2.23886939],[4466.2,2.23902537]],[[4466.9,1e-08],[4467.1,0.002],[4467.4,0.002],[4468.3,4.03],[4468.7,0.4408]]]
["bitfinex","ETHUSD",1755272246575,[[4473.4,0.0008],[4471.8,0.001],[4470.8,2.23672436],[4470.7,0.671883],[4470.6,0.4434]],[[4473.5,7.48108616],[4473.6,0.46933054],[4473.7,2.82494761],[4473.8,3.99],[4473.9,5.37]]]
["bitfinex","ETHUSD",1755272251035,[[4469.9,2.23715382],[4469.6,5.23730917],[4469.4,0.4434],[4469.3,1.2511],[4468.9,2.23764529]],[[4471.0,6.22168205],[4471.4,1.2434],[4471.6,0.4523],[4471.7,5.37],[4471.8,4.24005254]]]
["bitfinex","ETHUSD",1755272312014,[[4459.5,1e-08],[4459.1,0.001],[4458.0,0.4587],[4457.6,1.2049],[4456.5,2.24390588]],[[4459.6,12.97537509],[4459.8,20.8912836],[4460.0,5.381],[4460.2,3.80534734],[4461.0,1.95449199]]]
["bitfinex","ETHUSD",1755272343719,[[4461.1,3.93241559],[4461.0,3.0],[4460.9,2.24167435],[4460.7,2.24180061],[4457.8,0.98149196]],[[4461.2,0.0012],[4461.3,0.002],[4461.8,0.002],[4462.2,3.917],[4462.5,0.58452963]]]
["bitfinex","ETHUSD",1755272360670,[[4460.6,0.0008],[4460.2,2.24204458],[4459.9,2.24219879],[4459.8,0.112],[4459.0,0.673638]],[[4460.7,0.662],[4460.8,3.0],[4460.9,2.2417411],[4461.1,0.0209058],[4461.2,7.75529747]]]
["bitfinex","ETHUSD",1755272392819,[[4454.3,1.1213],[4454.2,0.271182],[4454.1,2.71247734],[4451.1,2.24662737],[4450.7,1.00110997]],[[4455.7,0.55],[4455.9,3.45],[4456.0,3.8999058],[4456.5,0.4658],[4456.7,1.1109]]]
["bitfinex","ETHUSD",1755272425035,[[4453.8,0.112],[4453.1,1.0657],[4453.0,5.24567707],[4452.7,0.674592],[4451.8,17.63022117]],[[4454.3,4.8857434],[4454.4,0.112],[4455.0,2.58303599],[4455.2,1.93003931]]]
["bitfinex","ETHUSD",1755272457864,[[4450.6,0.001],[4449.7,0.4527],[4449.4,1.0819],[4448.3,5.392],[4447.6,17.56098557]],[[4451.4,0.0209058],[4451.8,3.0],[4451.9,3.87],[4452.4,0.16812679],[4452.5,1.5412]]]
["bitfinex","ETHUSD",1755272491516,[[4453.9,8.20077538],[4453.7,2.24529769],[4453.3,2.24548239],[4453.0,5.24563206],[4452.5,0.12566249]],[[4454.0,0.002],[4455.4,0.112],[4455.5,3.0],[4455.6,0.59351381],[4455.9,5.10082166]]]
["bitfinex","ETHUSD",1755272547820,[[4449.6,0.001],[4449.1,2.24861799],[4448.9,2.35973803],[4448.3,2.24803455],[4447.9,7.9048]],[[4449.7,2.1428],[4450.0,2.24720987],[4450.3,2.24705638],[4450.4,0.0209058],[4450.5,3.0]]]
["bitfinex","ETHUSD",1755272550446,[[4447.6,0.001],[4447.1,0.001],[4446.7,0.1128],[4446.6,2.24887642],[4446.2,2.24907602]],[[4447.7,8.11715308],[4447.8,0.1128],[4447.9,2.24826765],[4448.2,3.0]]]
["bitfinex","ETHUSD",1755272591504,[[4428.9,0.5494],[4428.5,1.0232],[4428.3,2.25820065],[4427.6,2.25855111],[4427.2,3.001]],[[4431.0,5.8707],[4431.1,0.9966],[4431.7,0.99202694],[4432.4,2.25612389],[4432.5,0.59465796]]]
["bitfinex","ETHUSD",1755272636989,[[4423.6,2.26057912],[4423.4,2.26070443],[4423.3,0.5684],[4423.0,1.1115],[4422.7,2.26104694]],[[4423.8,4.409],[4423.9,0.1128],[4424.8,0.02824986],[4425.3,2.80287881],[4425.4,5.59817388]]]
["bitfinex","ETHUSD",1755272667959,[[4422.1,0.572],[4421.9,0.001],[4421.4,1.6363],[4420.9,2.26197791],[4420.0,2.26242676]],[[4423.2,4.7553],[4423.7,0.46932255],[4423.8,6.01587183],[4423.9,1.6877],[4424.1,0.77692849]]]
["bitfinex","ETHUSD",1755272683187,[[4415.4,0.19605376],[4414.5,1.6113],[4414.4,0.4573],[4414.2,2.3654917],[4413.9,0.00972356]],[[4417.5,3.02829654],[4417.6,1.816],[4417.7,0.46217218],[4418.2,0.58662877],[4418.3,2.26334156]]]
["bitfinex","ETHUSD",1755272724416,[[4419.1,0.001],[4418.6,0.001],[4417.6,2.2636616],[4417.5,0.437],[4417.3,2.26381955]],[[4419.2,6.53968481],[4419.3,5.433],[4419.4,2.26277285],[4419.8,0.1675855],[4419.9,2.26249508]]]
["bitfinex","ETHUSD",1755272762660,[[4421.7,4.3745736],[4421.5,2.26164629],[4421.3,0.49791416],[4421.2,2.26178092],[4420.8,2.26298554]],[[4421.8,4.002],[4422.7,0.002],[4422.8,0.002],[4423.2,0.47219631],[4423.3,5.434]]]
["bitfinex","ETHUSD",1755272778660,[[4426.2,2.25926167],[4425.3,2.25971134],[4424.9,2.0768],[4424.4,0.1082],[4424.1,5.26032747]],[[4426.7,4.191],[4427.6,0.46657592],[4427.8,6.92734321],[4427.9,0.3319],[4428.0,2.21470028]]]
["bitfinex","ETHUSD",1755272814892,[[4419.9,0.4551],[4419.1,2.2628734],[4419.0,0.001],[4418.7,2.263094]],[[4421.0,0.58675885],[4421.3,0.78271109],[4421.4,0.46873089],[4421.5,3.54281981],[4421.6,1.21942752]]]
["bitfinex","ETHUSD",1755272863344,[[4422.0,0.0018],[4420.9,0.001],[4420.1,2.26238329],[4419.9,0.001],[4419.8,2.26250047]],[[4422.1,9.50584419],[4422.2,1.16288392],[4422.3,2.26129363],[4422.4,6.06362076],[4422.5,4.075]]]
["bitfinex","ETHUSD",1755272868912,[[4421.0,0.1128],[4420.9,2.26296221],[4420.3,2.26223999],[4420.1,0.4319],[4416.7,1.10430292]],[[4421.2,4.075],[4421.6,0.1128],[4422.0,0.4874663],[4422.1,1.17882673],[4422.3,2.2613132]]]
["bitfinex","ETHUSD",1755272909232,[[4417.2,2.26387305],[4416.6,3.0]],[[4419.2,1.58145516],[4419.5,0.77281827],[4419.8,1.16288392],[4419.9,5.90429069],[4420.4,1.55387294]]]
["bitfinex","ETHUSD",1755272955801,[[4404.9,1.6535],[4404.8,0.4458],[4404.3,12.1986589],[4404.0,0.5944],[4403.7,0.1]],[[4407.1,0.01783181],[4407.6,0.55],[4407.7,0.58229996],[4408.0,1.24733323],[4408.3,1.1714959]]]
["bitfinex","ETHUSD",1755272986166,[[4408.8,0.1136],[4408.5,2.0566],[4407.3,3.0],[4407.2,2.26900998],[4406.4,3.0]],[[4409.5,4.367],[4409.7,5.447],[4409.9,0.1136],[4411.0,0.58229996],[4411.2,0.4716]]]
["bitfinex","ETHUSD",1755273008556,[[4419.0,2.2629401],[4418.8,2.26303259],[4418.4,2.26325823],[4417.4,5.28641282],[4417.3,0.4558]],[[4419.2,0.002],[4419.7,0.002],[4420.0,0.4529],[4420.2,4.415],[4420.5,1.6987]]]
["bitfinex","ETHUSD",1755273049614,[[4420.5,1.8483],[4420.4,3.0],[4420.3,2.26226333],[4419.5,2.26266988],[4418.9,2.2630051]],[[4422.4,0.4397],[4423.7,2.26055922],[4424.0,0.77825289],[4424.2,0.46865443],[4424.3,6.6054959]]]
["bitfinex","ETHUSD",1755273082973,[[4427.3,2.25871298],[4427.2,1.7177],[4426.9,2.25891707],[4426.7,0.4517],[4426.6,3.0]],[[4429.3,4.277],[4429.4,0.92104932],[4429.5,1.6958],[4429.7,0.002],[4429.8,0.58769442]]]
["bitfinex","ETHUSD",1755273099151,[[4431.5,2.25657226],[4431.3,2.25664678],[4431.2,3.0],[4431.1,4.218],[4431.0,3.98608376]],[[4431.6,1e-08],[4433.2,0.4426],[4433.4,0.77825289],[4435.0,0.0137731],[4435.5,2.679687]]]
["bitfinex","ETHUSD",1755273146731,[[4435.8,0.0008],[4434.5,0.4686],[4434.4,0.1128]],[[4436.0,4.5963],[4436.1,0.1128],[4436.7,0.4716123],[4436.8,1.6169],[4437.1,5.414]]]
["bitfinex","ETHUSD",1755273150456,[[4435.8,0.0018],[4435.0,0.001],[4434.5,0.001],[4434.1,2.25624783],[4433.8,2.0399]],[[4435.9,5.66483395],[4436.1,2.25425747],[4436.4,7.0309],[4436.6,2.25402311],[4436.7,0.55]]]
["bitfinex","ETHUSD",1755273195477,[[4434.4,2.1389],[4434.1,0.0008],[4433.7,3.0],[4433.1,2.2557217],[4433.0,0.551]],[[4434.8,5.416],[4436.0,3.0],[4436.5,1.6077],[4436.8,0.77825289],[4437.1,1.1714959]]]
["bitfinex","ETHUSD",1755273227681,[[4436.0,0.4587],[4435.9,1.6287],[4434.8,6.39088851],[4434.0,16.76050729],[4433.4,0.1]],[[4437.2,1e-08],[4437.3,4.136],[4438.0,0.4431],[4438.2,7.0592],[4438.8,2.25288987]]]
["bitfinex","ETHUSD",1755273244153,[[4444.7,6.25855802],[4444.6,1.6287],[4444.1,2.25015766],[4443.8,14.50525477],[4443.6,4.126]],[[4447.0,0.4431],[4447.5,5.7702],[4447.8,5.41],[4447.9,2.2483014],[4448.1,0.78956475]]]
["bitfinex","ETHUSD",1755273288949,[[4448.3,3.0],[4448.2,1.5743],[4448.0,0.0008],[4447.3,4.128],[4446.4,5.398]],[[4450.2,0.4706],[4450.4,4.133],[4450.5,2.24698368],[4450.7,0.47469807],[4450.8,1.538]]]
["bitfinex","ETHUSD",1755273322300,[[4444.8,2.24982001],[4444.2,0.1128],[4444.0,2.69397607],[4443.2,5.25060351]],[[4444.9,0.1128],[4445.6,4.116],[4445.7,3.0],[4445.8,5.399],[4446.1,0.4613]]]
["bitfinex","ETHUSD",1755273338231,[[4444.5,3.0],[4444.4,0.001],[4444.3,4.1564448],[4443.0,2.25171032],[4440.9,1.18261221]],[[4446.8,2.24883394],[4446.9,5.4900603],[4447.0,4.69962505],[4447.3,0.7890752],[4447.4,2.25055337]]]
["bitfinex","ETHUSD",1755273387715,[[4446.3,0.001],[4445.8,2.2503043],[4445.4,3.0],[4444.6,2.25089841],[4443.2,0.1]],[[4447.5,4.082],[4448.2,3.68120513],[4448.6,3.59407288],[4448.7,5.402],[4448.8,2.24781906]]]
["bitfinex","ETHUSD",1755273423135,[[4439.7,4.10200444],[4439.6,3.0],[4439.5,2.25247824],[4439.2,2.25261419],[4439.1,2.25266493]],[[4439.8,4.061],[4440.9,0.46694823],[4441.0,0.58459044],[4441.3,0.77945392],[4441.4,5.41]]]
["bitfinex","ETHUSD",1755273440358,[[4437.5,0.001],[4437.1,0.001],[4436.9,2.25380753],[4436.4,0.4586],[4434.8,4.05]],[[4437.6,4.36712215],[4437.7,1.56928842],[4438.3,2.40293035],[4438.4,1.4394],[4438.6,3.0]]]
["bitfinex","ETHUSD",1755273502835,[[4438.1,2.25401646],[4437.9,2.25329099],[4437.6,2.25346891],[4437.3,1.3705],[4437.2,2.25363434]],[[4438.2,4.00600001],[4438.9,0.002],[4439.1,5.414],[4439.6,3.0],[4439.8,0.58843354]]]
["bitfinex","ETHUSD",1755273528080,[[4436.6,2.25395388],[4436.4,2.25404761],[4436.1,0.1128],[4435.9,2.25432907],[4435.7,0.001]],[[4436.7,0.1128],[4437.1,3.987],[4437.2,3.002],[4437.3,7.04],[4437.4,5.414]]]
["bitfinex","ETHUSD",1755273546997,[[4435.1,2.25474059],[4434.9,2.36764227],[4434.7,2.25491286],[4434.3,0.001],[4433.8,2.8053847]],[[4435.2,3.972],[4435.4,5.415],[4435.7,0.1128],[4436.7,0.4353],[4436.9,1.4342]]]
["bitfinex","ETHUSD",1755273586505,[[4433.9,3.0],[4433.8,2.2553971],[4433.1,3.24904542],[4433.0,5.2295],[4432.7,2.2559477]],[[4434.7,1.8276],[4434.9,3.939],[4435.2,1e-08],[4435.5,5.42],[4436.3,0.58892937]]]
["bitfinex","ETHUSD",1755273652868,[[4431.0,2.2568269],[4430.5,2.25708159],[4430.4,0.1128],[4429.8,2.25743825],[4429.7,1.8341]],[[4431.1,0.1128],[4431.5,4.35639017],[4431.6,1.2639],[4432.1,1.25289587],[4432.3,5.418]]]
["bitfinex","ETHUSD",1755273677446,[[4428.6,0.001],[4428.5,0.1128],[4428.3,2.25816888],[4427.9,0.4724],[4427.5,1.3449]],[[4429.0,3.871],[4429.2,0.1128],[4429.5,0.5905448],[4429.7,1.301],[4429.8,1.23869307]]]
["bitfinex","ETHUSD",1755273692855,[[4422.4,1.8173],[4422.0,3.0],[4421.4,3.0],[4420.2,2.26233044]],[[4423.1,3.866],[4424.1,0.58897921],[4424.2,2.26032456],[4424.4,0.78527861],[4424.5,1.00715058]]]
["bitfinex","ETHUSD",1755273739561,[[4422.2,2.26131789],[4422.0,2.26140722],[4421.6,3.0],[4421.3,2.26174814],[4420.9,0.4321]],[[4422.3,1e-08],[4422.8,3.86],[4423.0,0.4404],[4423.2,0.002],[4423.3,5.437]]]
["bitfinex","ETHUSD",1755273773184,[[4418.2,4.10176517],[4418.1,2.2634164],[4417.8,2.26356846],[4417.5,0.001],[4417.4,2.26374103]],[[4418.3,0.6],[4418.5,3.86],[4419.4,0.1128],[4419.8,5.8972],[4420.8,2.26208513]]]
["bitfinex","ETHUSD",1755273793824,[[4414.7,0.4523],[4414.5,2.26521551],[4414.2,1.2462],[4413.8,0.09811807],[4413.7,2.26564229]],[[4416.5,5.1542],[4416.7,0.4547],[4416.9,0.09976123],[4417.0,0.58902083],[4417.1,2.26393551]]]
["bitfinex","ETHUSD",1755273834768,[[4423.4,2.26070443],[4423.2,2.26077874],[4422.9,2.260953],[4422.7,3.845],[4422.6,0.4555]],[[4423.5,1e-08],[4424.0,1.67237752],[4424.3,0.58253766],[4424.4,3.845],[4425.9,2.25947816]]]
["bitfinex","ETHUSD",1755273867513,[[4417.7,0.55],[4417.6,2.26367258],[4417.5,0.45643723],[4417.3,1.8316],[4416.9,3.0]],[[4419.9,1.7308],[4420.2,5.436],[4421.3,0.58565656],[4421.6,0.78087541],[4421.7,2.26160267]]]
["bitfinex","ETHUSD",1755273884601,[[4416.3,0.1136],[4416.0,2.26448036],[4415.6,0.4459],[4415.4,2.26475114],[4414.3,2.26534247]],[[4416.4,4.51369786],[4416.7,0.58565656],[4416.9,0.1136],[4417.0,3.0448996],[4417.2,1.2486]]]
["bitfinex","ETHUSD",1755273914274,[[4412.4,2.2662906],[4411.4,2.26685405],[4411.3,0.4615],[4410.8,2.26716241],[4410.7,1.1583]],[[4413.1,5.446],[4413.5,0.4288],[4413.7,1.2364],[4414.1,2.37107254],[4414.4,3.41916361]]]
["bitfinex","ETHUSD",1755273960267,[[4416.2,0.001],[4416.0,0.1136],[4415.3,0.001],[4413.8,2.26557921],[4413.0,2.26601041]],[[4416.3,4.78534823],[4416.5,1.579503],[4416.6,0.1136],[4416.7,0.17086285],[4417.1,2.26393377]]]
["bitfinex","ETHUSD",1755273974776,[[4406.9,0.1136],[4405.1,2.27005292],[4404.8,2.27021978],[4404.6,0.468],[4404.3,1.1892]],[[4407.0,2.26911731],[4407.1,3.0],[4407.2,2.26901434],[4407.3,1.7314],[4407.4,3.889]]]
["bitfinex","ETHUSD",1755274006942,[[4406.7,2.26926794],[4405.9,1.626],[4405.7,2.26975462],[4405.6,0.001],[4404.7,2.27026386]],[[4407.4,3.954],[4407.9,0.20309925],[4408.1,3.46835407],[4408.4,2.26840953],[4408.5,0.5847204]]]
["bitfinex","ETHUSD",1755274053379,[[4396.7,1.2232],[4396.2,4.351],[4395.3,2.27513902],[4395.0,0.55],[4394.6,5.27551995]],[[4399.6,5.2729339],[4399.7,3.55],[4399.8,31.14128237],[4399.9,0.4729],[4400.0,14.65698396]]]
["bitfinex","ETHUSD",1755274082182,[[4391.3,0.01994563],[4391.0,0.00401321],[4390.8,0.001],[4390.4,0.001],[4390.0,5.9]],[[4392.3,0.4655346],[4392.4,4.438],[4392.5,0.78125638],[4392.7,0.4637],[4393.0,4.89698458]]]
["bitfinex","ETHUSD",1755274097811,[[4390.4,0.001],[4390.2,1.2604],[4389.7,0.4643],[4388.9,2.2784672],[4388.8,4.83126722]],[[4392.0,2.27687471],[4392.2,3.0],[4392.3,3.46951038],[4392.4,5.9341],[4392.7,0.78236213]]]
["bitfinex","ETHUSD",1755274143295,[[4393.3,2.27619329],[4393.2,2.2762451],[4392.5,2.27656147],[4392.2,2.27673597],[4391.9,2.27687129]],[[4393.4,0.002],[4393.8,3.0]]]
["bitfinex","ETHUSD",1755274176708,[[4397.7,2.27386444],[4396.9,2.27429938],[4396.5,2.27453656],[4396.4,1.8811],[4396.2,4.276]],[[4399.1,0.4462],[4399.2,1.7469],[4399.7,0.002],[4399.8,3.0],[4399.9,6.54878291]]]
["bitfinex","ETHUSD",1755274194762,[[4397.2,1.8811],[4396.9,2.27432964],[4396.3,3.0],[4390.6,57.024],[4386.0,11.29399292]],[[4398.8,0.78871151],[4399.0,4.233],[4399.1,1.16928099],[4399.6,2.1931],[4399.7,1.56222773]]]
["bitfinex","ETHUSD",1755274253240,[[4396.5,2.27453656],[4396.4,0.3448],[4394.5,5.462]],[[4398.9,3.0]]]
["bitfinex","ETHUSD",1755274274669,[[4387.9,2.27894794],[4387.8,1.81449258],[4387.5,3.63000942],[4387.4,2.27922665],[4387.2,3.0]],[[4389.8,2.27805354],[4390.4,0.57980032],[4390.6,2.2636],[4390.7,5.96635611],[4391.0,1.15960064]]]
["bitfinex","ETHUSD",1755274293099,[[4388.0,2.27994257],[4387.9,2.2789945],[4387.8,0.01099258],[4387.5,2.56039878],[4387.4,2.1523]],[[4388.1,0.48009827],[4388.3,4.94420781],[4388.6,1.17181172],[4389.2,1.56180782],[4389.3,0.4666]]]
["bitfinex","ETHUSD",1755274326460,[[4387.8,0.1136],[4387.1,0.001],[4386.7,1.8629]],[[4388.6,0.4628],[4388.8,1.8582]]]
["bitfinex","ETHUSD",1755274377250,[[4385.7,2.2767],[4385.6,2.28017946],[4381.9,0.5],[4381.5,1.19361638],[4381.2,2.83860499]],[[4386.8,4.109],[4387.2,0.4569],[4387.3,1.97560092],[4387.9,0.59305023],[4388.0,2.27898577]]]
["bitfinex","ETHUSD",1755274400388,[[4382.5,0.1194],[4382.1,0.001],[4381.9,0.5],[4381.7,2.28221495],[4381.6,0.1154]],[[4382.8,4.106],[4382.9,0.4717493],[4383.1,0.58917867],[4383.4,3.18169104],[4383.5,2.2341]]]
["bitfinex","ETHUSD",1755274426405,[[4382.8,0.001],[4382.3,0.1144],[4382.1,0.001],[4381.9,0.5]],[[4382.9,9.34591992],[4383.7,10.76020597],[4384.1,2.28096986]]]
["bitfinex","ETHUSD",1755274476112,[[4398.6,4.068],[4398.4,2.27354078],[4398.3,0.4442],[4398.0,2.27374992],[4397.9,1.7017]],[[4400.1,0.002],[4400.3,2.3536],[4400.5,0.002],[4400.6,0.78523114],[4400.9,1.1777118]]]
["bitfinex","ETHUSD",1755274491939,[[4395.8,4.49269876],[4395.6,2.27498534],[4395.3,2.27511417],[4395.0,2.27531285],[4394.9,3.001]],[[4395.9,0.47569235],[4396.4,0.79304224],[4396.8,1.18956337],[4397.3,1.56180782],[4397.7,2.3178]]]
["bitfinex","ETHUSD",1755274547885,[[4378.3,0.001],[4377.8,0.001],[4376.1,1.6788],[4375.3,0.68593],[4375.2,2.28557409]],[[4378.4,12.40817317],[4379.3,0.55],[4379.9,0.55],[4380.0,3.4502],[4380.1,1.8323]]]
["bitfinex","ETHUSD",1755274571434,[[4377.8,0.02384252],[4377.5,1.6788],[4377.4,2.28540973],[4377.0,3.0],[4376.9,2.28568133]],[[4379.1,4.072],[4379.7,2.4022],[4379.8,0.4306],[4379.9,5.484],[4380.0,0.58114019]]]
["bitfinex","ETHUSD",1755274602782,[[4381.2,2.28247968],[4381.0,2.28255602],[4380.9,3.0],[4380.8,2.28268809],[4380.5,2.28284442]],[[4381.3,4.077],[4382.7,5.48],[4382.9,2.728],[4383.3,0.1144],[4383.8,12.40817317]]]
["bitfinex","ETHUSD",1755274620895,[[4380.6,0.1144],[4380.5,19.94292499],[4380.4,2.28284935],[4380.1,2.28400811],[4379.9,0.4423]],[[4382.1,2.728],[4382.4,5.482],[4382.6,0.800146],[4383.0,2.28157179],[4383.6,12.98931336]]]
["bitfinex","ETHUSD",1755274669683,[[4379.9,0.001],[4379.6,0.001],[4379.5,0.4364],[4379.1,0.001],[4377.3,2.28451201]],[[4381.3,4.071],[4381.4,2.4736],[4381.6,0.4419],[4382.2,0.55],[4382.5,2.28182878]]]
["bitfinex","ETHUSD",1755274693214,[[4383.0,8.29854232],[4382.9,3.0],[4382.8,2.2816194],[4382.5,2.28180262],[4379.6,2.04233892]],[[4383.1,0.002],[4383.5,4.084],[4384.3,5.483],[4385.1,0.002],[4385.2,0.1144]]]
["bitfinex","ETHUSD",1755274720883,[[4386.8,0.4403],[4386.7,2.4312],[4385.8,2.28007831],[4385.4,14.64263524],[4384.7,4.063]],[[4390.1,0.55],[4390.2,6.8879],[4390.4,7.75469711],[4390.6,12.3623818]]]
["bitfinex","ETHUSD",1755274756407,[[4393.7,2.27596527],[4393.1,3.0],[4393.0,5.27633106],[4392.9,0.4515],[4392.7,2.3701]],[[4394.6,4.052],[4394.8,2.8065],[4394.9,0.002],[4395.1,0.002],[4395.3,2.27516096]]]
["bitfinex","ETHUSD",1755274805624,[[4388.8,0.001],[4387.4,2.2792496],[4387.2,5.3353],[4387.1,2.73666673],[4386.7,2.27960891]],[[4388.9,2.82847524],[4389.0,8.358],[4389.2,6.31532351],[4390.3,2.27779888]]]
["bitfinex","ETHUSD",1755274821318,[[4388.5,3.4352],[4388.4,2.3183],[4388.3,2.27977431],[4387.8,2.27904121],[4387.6,0.001]],[[4390.2,0.55],[4390.3,0.47],[4390.4,6.4274],[4390.7,2.27758953],[4390.8,5.472]]]
["bitfinex","ETHUSD",1755274872377,[[4388.5,0.1136],[4387.3,0.4311],[4387.2,5.27935665],[4387.1,2.4082],[4384.6,2.04133892]],[[4389.1,6.8441],[4389.2,5.473],[4389.3,2.2782736],[4389.6,2.27815815],[4389.8,0.002]]]
["bitfinex","ETHUSD",1755274906642,[[4382.4,0.001],[4382.3,0.1144],[4381.9,0.4665],[4381.4,2.3802],[4381.0,2.28257102]],[[4382.5,6.26980262],[4382.7,2.2817267],[4382.9,13.03228225],[4383.0,2.28154232],[4383.5,0.55]]]
["bitfinex","ETHUSD",1755274923449,[[4382.8,0.4665],[4382.4,2.28185284],[4381.0,2.28253744]],[[4384.7,13.15937244],[4384.8,0.002]]]
["bitfinex","ETHUSD",1755274956615,[[4385.3,2.2803457],[4385.2,3.0],[4384.3,2.28083026],[4384.2,13.014136],[4383.9,0.02441073]],[[4385.4,3.96],[4385.5,0.002],[4386.0,0.002],[4386.5,5.478]]]
["bitfinex","ETHUSD",1755275007601,[[4393.3,2.93979329],[4393.2,3.0],[4393.1,2.27627388],[4393.0,5.046732],[4392.9,2.27640055]],[[4393.4,1e-08],[4393.8,0.002],[4394.3,0.091184],[4394.4,2.3252],[4394.5,3.931]]]
["bitfinex","ETHUSD",1755275021438,[[4399.9,26.00916692],[4399.7,2.27286228],[4399.3,14.56950963],[4398.5,5.462],[4398.4,2.59313083]],[[4400.0,1e-08],[4402.2,2.3548],[4402.9,0.4677],[4403.5,5.5756],[4403.9,0.16996298]]]
["bitfinex","ETHUSD",1755275056348,[[4402.2,0.1136],[4402.1,2.27159947],[4401.3,3.0],[4401.2,2.27209908],[4401.0,0.4446]],[[4402.3,2.3697],[4402.5,3.908],[4402.8,0.002],[4403.0,0.4345],[4403.2,2.85879318]]]
["bitfinex","ETHUSD",1755275104176,[[4401.5,4.29775274],[4401.4,0.4446],[4400.8,2.27327741],[4400.5,3.92172469],[4400.3,6.477]],[[4403.4,2.3146],[4403.6,2.74097474],[4403.8,16.79376363],[4403.9,2.27075742],[4404.1,6.0]]]
["bitfinex","ETHUSD",1755275134905,[[4395.0,0.4516],[4394.0,2.27583067],[4393.9,1.1456],[4393.5,2.27608275],[4392.9,0.001]],[[4396.7,2.4375],[4397.0,3.4403],[4397.2,12.9625398],[4397.4,1.12331934]]]
["bitfinex","ETHUSD",1755275177483,[[4403.6,27.56988228],[4403.4,2.27094225],[4403.2,18.02306675],[4403.0,2.56408843],[4402.7,0.30432797]],[[4403.7,1e-08],[4406.5,2.4128],[4406.8,0.4645],[4407.2,3.899],[4407.3,2.27096443]]]
["bitfinex","ETHUSD",1755275201246,[[4405.5,9.16088991],[4405.4,2.26994143],[4405.2,2.27001522],[4404.9,2.27015144]],[[4405.6,2.34630001],[4406.5,0.002],[4407.0,0.002],[4407.3,2.27100673]]]
["bitfinex","ETHUSD",1755275236597,[[4410.7,3.0],[4410.6,4.3266],[4410.1,2.2675205],[4409.9,1.2159]],[[4412.4,0.4375],[4412.6,4.1285],[4412.7,0.02028528],[4414.7,0.680889],[4415.4,2.97714405]]]
["bitfinex","ETHUSD",1755275252507,[[4408.7,0.4476],[4408.0,2.26856586],[4406.9,2.95037095],[4406.4,2.03547427],[4404.4,1.13924198]],[[4410.9,2.6894],[4411.1,0.55],[4411.2,3.873],[4411.6,5.444],[4411.7,0.59387624]]]
["bitfinex","ETHUSD",1755275285728,[[4404.6,0.001],[4404.2,0.001],[4404.1,0.001],[4403.7,0.1146],[4403.6,0.4538]],[[4404.7,6.24890217],[4404.9,2.27022923],[4405.2,2.27008489],[4405.5,3.78414654],[4405.6,3.0]]]
["bitfinex","ETHUSD",1755275329598,[[4407.8,2.26866079],[4407.4,5.26887342],[4407.3,2.4557],[4407.1,6.11302221],[4407.0,0.68151]],[[4408.5,2.2802],[4408.6,3.846],[4409.2,0.51950687],[4409.4,0.002],[4409.6,2.26782827]]]
["bitfinex","ETHUSD",1755275358433,[[4407.1,0.5541],[4406.8,2.27017075],[4406.6,4.75212082],[4406.3,0.001],[4406.2,0.001]],[[4407.2,3.829],[4407.7,2.38237228],[4408.2,7.9159],[4408.5,2.26834662],[4408.6,0.4056]]]
["bitfinex","ETHUSD",1755275401905,[[4399.9,2.8612],[4398.5,3.682807],[4398.4,2.2745106],[4398.0,19.97793357],[4397.9,3.0]],[[4400.7,0.48030715],[4400.8,0.59964311],[4401.0,0.11127251],[4401.1,3.79952415],[4401.4,1.19928623]]]
["bitfinex","ETHUSD",1755275450291,[[4411.1,0.680884]],[[4412.8,2.3206],[4413.1,6.04098408],[4413.2,0.4226],[4416.6,7.87703308],[4421.1,57.02]]]
["bitfinex","ETHUSD",1755275484114,[[4417.5,0.1128],[4417.2,0.4606],[4416.9,3.0],[4416.8,2.3178],[4416.4,3.0]],[[4418.1,0.1128],[4418.4,3.756],[4418.5,2.2673],[4418.8,3.0],[4418.9,0.4256]]]
["bitfinex","ETHUSD",1755275518796,[[4418.0,2.3479],[4417.9,5.72317127],[4417.8,3.746]],[[4419.9,2.4148],[4420.2,0.002],[4420.4,2.26428012]]]
["bitfinex","ETHUSD",1755275549848,[[4418.6,0.001],[4418.5,2.26319768],[4418.3,0.1128],[4417.7,2.70421133],[4417.6,2.3664]],[[4418.9,3.8538],[4419.3,4.52112313],[4419.6,2.26267823],[4419.9,0.4276],[4423.0,3.04643655]]]
["bitfinex","ETHUSD",1755275585103,[[4419.9,2.26245338],[4419.6,2.26262426],[4419.5,0.4393],[4419.2,2.2749],[4419.1,2.26288747]],[[4420.4,0.02],[4420.6,0.002],[4420.7,0.002],[4420.9,6.1164],[4421.3,0.4296]]]
["bitfinex","ETHUSD",1755275601240,[[4418.2,2.2633596],[4418.0,0.1128],[4417.7,2.72369913],[4417.6,2.3629]],[[4418.8,0.1128],[4419.2,3.735],[4419.3,2.54314678],[4419.4,2.3883],[4419.6,2.26266327]]]
["bitfinex","ETHUSD",1755275654868,[[4421.8,2.26150682],[4421.5,2.26165165],[4421.4,0.4543],[4421.0,5.26192015],[4419.9,2.26247484]],[[4422.4,1e-08],[4422.7,2.4515],[4423.4,2.28071557],[4424.6,5.54515109],[4424.9,0.60342804]]]
["bitfinex","ETHUSD",1755275690316,[[4424.5,2.26011754],[4423.9,2.2604464],[4423.6,4.1931],[4423.4,2.4847],[4423.3,5.26071367]],[[4425.4,2.25440001],[4425.5,0.4349],[4425.6,0.04142543],[4425.7,3.72],[4426.2,2.25927938]]]
["bitfinex","ETHUSD",1755275706429,[[4418.1,0.02],[4416.7,0.5525],[4416.3,2.4769],[4416.2,2.26438335],[4416.0,0.001]],[[4418.2,8.43116517],[4418.4,2.26328734],[4418.8,2.26306576],[4418.9,0.55],[4419.0,0.4349]]]
["bitfinex","ETHUSD",1755275740327,[[4416.9,2.26398619],[4416.6,0.4511],[4416.2,2.4828],[4416.1,0.02],[4415.6,3.0]],[[4417.2,4.20757503],[4417.4,0.60322163],[4417.7,0.79952415],[4417.9,0.17344258],[4418.0,3.46275443]]]
["bitfinex","ETHUSD",1755275799029,[[4419.0,3.0],[4418.9,3.0],[4418.8,6.2055],[4418.6,2.26313488],[4418.3,18.00509003]],[[4420.2,3.715],[4420.3,0.002],[4420.7,0.1458],[4420.8,2.4042],[4421.0,2.81198251]]]
["bitfinex","ETHUSD",1755275811820,[[4418.2,2.2633261],[4417.8,3.0],[4417.7,0.4592],[4417.6,0.001],[4417.5,3.0]],[[4419.0,3.71],[4419.1,2.26295286],[4419.2,2.8581],[4419.4,2.26278404],[4419.5,0.55]]]
["bitfinex","ETHUSD",1755275850951,[[4410.1,0.43780001],[4410.0,2.4007],[4409.6,2.26775815],[4409.2,3.001],[4409.1,2.2880349]],[[4410.8,4.18291813],[4410.9,5.44],[4411.3,2.37863049],[4411.4,0.7636307],[4411.6,2.2667769]]]
["bitfinex","ETHUSD",1755275900003,[[4415.3,2.26485176],[4415.1,2.2649263],[4414.5,2.26521706],[4414.3,3.699],[4414.2,2.7694]],[[4416.0,3.699],[4416.2,2.37804793],[4416.4,2.4439],[4416.7,0.4363],[4417.7,0.59912247]]]
["bitfinex","ETHUSD",1755275934213,[[4416.3,5.16983892],[4416.1,2.26443025],[4415.5,2.26474684],[4413.3,4.29270299],[4410.8,5.27198332]],[[4416.4,0.002],[4416.8,3.691],[4416.9,0.1136],[4417.3,5.2638297],[4417.6,4.74457896]]]
["bitfinex","ETHUSD",1755275951663,[[4414.8,5.18200827],[4414.7,0.1136],[4414.6,2.2652095],[4414.1,0.02],[4414.0,2.26651169]],[[4414.9,0.002],[4415.3,3.1136],[4415.4,3.69],[4415.7,2.26465303],[4415.9,2.26454707]]]
["bitfinex","ETHUSD",1755276003107,[[4414.1,2.26546747],[4413.9,2.26554591],[4413.5,2.26573653],[4413.3,0.02265878],[4413.1,5.7467]],[[4414.2,0.002],[4414.5,3.685],[4414.6,0.002],[4414.9,0.002],[4415.1,0.002]]]
["bitfinex","ETHUSD",1755276058277,[[4414.5,4.98841012],[4414.3,2.26533433],[4414.1,5.93746728],[4413.7,2.26564434],[4411.2,2.81705116]],[[4414.6,0.002],[4414.9,0.002],[4415.1,0.002],[4415.3,0.002],[4415.4,0.02]]]
["bitfinex","ETHUSD",1755276081389,[[4418.9,0.1128],[4418.4,3.663],[4418.3,2.70430297],[4418.1,2.3914],[4417.8,2.2635701]],[[4419.4,0.02],[4419.6,0.1128],[4419.9,2.3698],[4420.0,0.4331],[4420.1,3.663]]]
["bitfinex","ETHUSD",1755276139340,[[4411.8,0.001],[4411.7,0.1146],[4411.6,0.001],[4411.4,0.001],[4411.1,2.28700489]],[[4411.9,6.657],[4412.1,2.26650633],[4412.3,0.1136],[4412.8,4.7336982],[4412.9,2.26609716]]]
["bitfinex","ETHUSD",1755276149642,[[4413.5,2.8986],[4413.2,2.26592558],[4412.7,5.9201425],[4412.3,2.81639167],[4409.9,2.81705116]],[[4413.7,0.002],[4413.9,3.654],[4414.1,0.002],[4414.2,2.26743422],[4414.3,3.0]]]
["bitfinex","ETHUSD",1755276189777,[[4413.1,0.001],[4412.7,4.68847767],[4412.5,3.644],[4412.4,0.445],[4412.3,3.0]],[[4414.2,2.26542662],[4414.3,3.0],[4414.4,0.4679],[4414.5,5.4372],[4414.6,3.645]]]
["bitfinex","ETHUSD",1755276231353,[[4408.1,0.02],[4406.8,0.4712],[4406.1,2.28956223],[4405.6,2.26983677],[4405.3,0.4712]],[[4408.2,12.76239272],[4408.4,2.26842743],[4408.6,1.60371599],[4408.7,2.26829338],[4408.8,2.26819089]]]
["bitfinex","ETHUSD",1755276285491,[[4409.0,0.001],[4408.5,0.001],[4408.1,0.1136],[4407.5,2.71891219],[4407.1,7.73701666]],[[4409.1,11.73953656],[4409.3,2.26795321],[4409.6,2.26778697],[4409.9,2.97792007],[4410.2,3.0639023]]]
["bitfinex","ETHUSD",1755276304524,[[4408.5,2.71844525],[4408.3,2.26843245],[4408.2,0.1136],[4408.0,0.001],[4407.7,2.26871814]],[[4408.6,3.641],[4408.8,0.1136],[4409.1,0.002],[4409.6,3.002],[4409.7,2.2716]]]
["bitfinex","ETHUSD",1755276346339,[[4416.5,0.001],[4416.0,0.001],[4415.8,2.26458519],[4415.4,3.644],[4415.2,0.4712]],[[4416.6,2.7434934],[4416.9,4.50524546],[4417.1,0.59584472],[4417.5,2.26373003],[4418.5,8.38157954]]]
["bitfinex","ETHUSD",1755276390231,[[4414.7,2.3787544],[4414.4,3.0],[4414.3,2.0386],[4412.6,15.63041661],[4411.1,1.2116667]],[[4415.3,3.635],[4415.5,0.1136],[4415.7,2.2646592],[4416.0,2.26454391],[4416.1,2.2013]]]
["bitfinex","ETHUSD",1755276410345,[[4417.3,7.83762631],[4417.2,3.632],[4417.1,2.26391145],[4416.9,2.26402883],[4416.7,0.55]],[[4417.4,0.022],[4417.9,1e-08],[4418.3,0.002],[4418.4,0.022],[4418.9,0.1128]]]
["bitfinex","ETHUSD",1755276448324,[[4420.1,0.1128],[4419.7,3.627],[4419.6,2.26261951],[4419.3,0.4488],[4419.1,2.0665]],[[4420.4,0.02],[4420.6,2.26217257],[4421.1,0.1128],[4421.3,0.4522],[4421.4,0.02]]]
["bitfinex","ETHUSD",1755276504055,[[4423.3,2.37355554],[4423.1,2.26084282],[4422.7,2.26103561],[4422.6,3.0],[4422.5,3.685]],[[4424.2,0.1128],[4424.6,4.1282],[4425.0,4.26403538],[4425.2,2.25980477],[4436.3,100.0]]]
["bitfinex","ETHUSD",1755276540059,[[4424.3,2.37304455],[4424.2,3.0],[4424.1,2.26031659],[4423.9,2.81044892],[4423.6,2.26060222]],[[4424.4,0.02],[4424.7,0.002],[4425.5,2.4446],[4425.8,0.1128],[4427.2,2.2587853]]]
["bitfinex","ETHUSD",1755276556930,[[4423.6,2.26057673],[4423.3,1.20105133],[4422.8,2.26096951],[4422.7,1.61849026],[4422.5,19.8056619]],[[4424.5,2.26014238],[4424.6,0.4405],[4424.7,4.25086815],[4425.2,2.26180467],[4425.4,1e-08]]]
["bitfinex","ETHUSD",1755276612918,[[4423.7,0.1128],[4423.0,3.633],[4422.8,2.26200157],[4422.6,19.80212583],[4422.4,5.26119485]],[[4424.3,0.4387],[4424.4,1.9275],[4424.5,0.1128],[4424.7,3.002],[4424.8,3.63]]]
["bitfinex","ETHUSD",1755276652712,[[4423.2,2.26076525],[4422.9,0.1128],[4422.5,3.629],[4422.3,2.26226095]],[[4423.8,2.3388],[4423.9,3.629],[4424.0,2.260398],[4424.3,2.26024459]]]
["bitfinex","ETHUSD",1755276689934,[[4424.2,6.00009564],[4424.0,2.26036583],[4423.7,2.2605025],[4423.4,5.26068015],[4423.3,0.4727]],[[4424.8,0.4435],[4424.9,1.896],[4425.4,3.647],[4426.1,0.16741958],[4426.4,2.26122081]]]
["bitfinex","ETHUSD",1755276712317,[[4423.1,3.624],[4422.4,2.26117333],[4421.4,2.26272104],[4420.9,0.001],[4420.8,2.01635862]],[[4423.5,2.1907],[4424.0,0.1128],[4424.1,0.002],[4424.3,5.26225473],[4424.4,3.644]]]
["bitfinex","ETHUSD",1755276770784,[[4421.8,1e-08],[4421.7,0.001],[4421.6,0.001],[4421.5,0.001],[4421.4,0.001]],[[4421.9,2.2725],[4422.0,3.613],[4422.1,2.37418397],[4422.4,2.26126554],[4422.8,2.26101308]]]
["bitfinex","ETHUSD",1755276794181,[[4424.9,8.98173807],[4424.7,2.26001173],[4424.3,15.56090512],[4424.2,2.26028808],[4423.8,0.4466]],[[4425.0,0.002],[4425.4,0.02],[4425.5,1.8075],[4425.7,0.5409],[4425.9,0.002]]]
["bitfinex","ETHUSD",1755276836881,[[4427.7,2.37130893],[4427.5,2.25860446],[4427.2,19.79718878],[4427.1,2.25876708],[4426.9,3.4704]],[[4427.8,1.684],[4428.3,0.002],[4428.4,0.1328],[4429.2,3.601],[4429.6,3.0]]]
["bitfinex","ETHUSD",1755276866927,[[4429.1,0.01294847],[4428.6,2.3708447],[4428.2,3.0],[4428.0,3.645],[4427.8,15.52128699]],[[4429.2,0.1128],[4429.7,5.7295],[4429.9,2.25743372],[4430.4,3.0],[4430.5,2.25708886]]]
["bitfinex","ETHUSD",1755276909628,[[4422.1,1e-08],[4421.8,1e-08],[4421.5,0.001],[4420.1,0.02],[4419.8,2.64822558]],[[4422.2,8.08613209],[4422.4,2.26123844],[4422.6,2.26111337],[4422.7,0.16723922],[4423.1,2.26085776]]]
["bitfinex","ETHUSD",1755276943722,[[4417.8,2.26352443],[4417.6,2.26367258],[4417.4,0.1128],[4417.1,4.27642876],[4417.0,3.769]],[[4418.1,0.1128],[4418.4,0.4851],[4418.8,2.26307276],[4419.0,1.6891],[4419.1,2.74490998]]]
["bitfinex","ETHUSD",1755277003509,[[4417.1,2.26392438],[4416.8,2.37766559],[4416.4,3.655],[4416.2,2.26438522],[4416.1,3.0]],[[4417.3,0.4631],[4417.4,0.002],[4417.6,1.5822],[4417.8,2.26561114],[4418.1,2.26345017]]]
["bitfinex","ETHUSD",1755277045293,[[4416.7,3.0],[4416.6,2.26417214],[4416.2,1.6045],[4416.1,3.8346],[4416.0,0.001]],[[4416.8,0.1136],[4417.8,3.704],[4417.9,0.5744],[4418.0,7.0],[4418.3,2.43326338]]]
["bitfinex","ETHUSD",1755277080341,[[4418.0,4.47356763],[4417.8,2.26356522],[4417.5,2.26368549],[4417.4,3.65],[4417.1,3.0]],[[4418.1,0.002],[4418.6,0.002],[4418.7,3.65],[4418.9,0.002],[4419.0,0.002]]]
["bitfinex","ETHUSD",1755277129135,[[4421.9,2.26147131],[4421.7,3.642],[4421.1,3.1128]],[[4422.0,0.1148],[4422.3,0.002],[4422.4,0.022],[4422.7,5.9040662],[4423.2,0.4739]]]
["bitfinex","ETHUSD",1755277173995,[[4421.3,8.1765311],[4421.1,2.26185981],[4421.0,6.41689958],[4420.8,2.26202789],[4420.2,3.001]],[[4421.4,0.1128],[4421.5,0.002],[4421.6,0.002],[4422.0,10.635],[4422.3,0.002]]]
["bitfinex","ETHUSD",1755277197250,[[4420.9,1.6599],[4420.8,2.26202322],[4420.6,2.26208713],[4420.3,3.627],[4420.2,3.00000001]],[[4421.0,0.1128],[4421.5,10.629],[4421.6,0.002],[4421.8,2.2615301],[4422.0,2.26342377]]]
["bitfinex","ETHUSD",1755277250780,[[4415.6,0.4589],[4415.5,1.7468],[4415.0,22.14330471],[4414.5,5.439],[4414.0,2.26548505]],[[4416.7,0.002],[4417.1,3.618],[4417.2,0.4741],[4417.3,3.93273509],[4417.4,0.02]]]
["bitfinex","ETHUSD",1755277291056,[[4415.4,2.26475671],[4415.3,0.428],[4415.2,5.87190306],[4415.1,1.6972],[4415.0,2.386737]],[[4416.2,9.26443603],[4416.4,2.26429244],[4416.6,3.607],[4416.7,0.002],[4416.8,3.456]]]
["bitfinex","ETHUSD",1755277310321,[[4419.0,3.6],[4418.4,0.4427],[4418.1,2.26337657],[4418.0,1.6745],[4417.6,22.14200653]],[[4419.2,0.1128],[4419.4,0.02],[4419.6,0.002],[4419.8,1.5573],[4419.9,0.4624]]]
["bitfinex","ETHUSD",1755277351078,[[4419.0,7.96014314],[4418.8,2.26304905],[4418.7,3.0],[4418.5,2.26317454],[4418.1,2.2843905]],[[4419.1,0.1128],[4420.2,1.0086],[4420.3,2.26232796],[4420.4,7.0],[4420.9,3.588]]]
["bitfinex","ETHUSD",1755277411705,[[4418.6,2.71136027],[4418.4,5.83923134],[4418.1,1e-08],[4417.9,2.37727553],[4417.2,0.001]],[[4418.7,0.1128],[4419.2,0.002],[4419.4,2.26275233],[4419.6,0.55],[4419.7,2.70151023]]]
["bitfinex","ETHUSD",1755277452390,[[4413.2,7.18252948],[4413.1,2.40058082],[4412.9,19.8781586],[4412.7,2.26717379],[4412.5,2.26626431]],[[4413.3,1.44890332],[4413.8,0.1136],[4414.3,0.48498316],[4414.6,0.6088131],[4414.8,2.26511751]]]
["bitfinex","ETHUSD",1755277470327,[[4411.7,1e-08],[4411.1,0.02],[4410.1,0.02],[4409.6,1.4587],[4409.5,2.26782951]],[[4411.8,11.97623533],[4412.0,2.26657525],[4412.1,1.62423146],[4412.2,2.26644304],[4412.7,4.28699952]]]
["bitfinex","ETHUSD",1755277528090,[[4413.4,2.2658268],[4413.3,2.26587814],[4413.1,0.1136],[4413.0,3.0],[4412.8,0.4391]],[[4413.9,0.1156],[4414.0,0.002],[4414.8,0.4563],[4415.1,5.0365],[4415.2,0.55]]]
["bitfinex","ETHUSD",1755277564745,[[4414.1,10.84596747],[4413.9,22.14372873],[4413.7,2.26567279],[4410.8,2.82250207],[4409.0,5.23993242]],[[4414.2,0.002],[4414.6,0.1136],[4415.4,0.02],[4415.7,2.71586237],[4416.0,14.51548121]]]
["bitfinex","ETHUSD",1755277583276,[[4418.6,2.26315919],[4418.2,0.1128],[4418.1,0.448],[4418.0,7.70342568],[4417.8,1.4089]],[[4419.0,0.1128],[4419.2,0.002],[4419.4,0.02],[4419.6,0.002],[4419.7,0.552]]]
["bitfinex","ETHUSD",1755277614468,[[4425.0,3.542],[4424.8,0.1128],[4424.7,3.0],[4423.8,2.2604954],[4423.4,2.70595653]],[[4425.2,1.8794],[4425.3,0.002],[4425.4,0.02],[4425.6,2.37239286],[4425.8,0.002]]]
["bitfinex","ETHUSD",1755277669044,[[4423.1,1e-08],[4422.9,2.26094635],[4422.8,3.632],[4422.6,3.70769947],[4422.1,2.28132162]],[[4423.5,0.1128],[4423.9,2.26045876],[4424.2,2.26032652],[4424.3,0.342],[4424.5,1.4851]]]
["bitfinex","ETHUSD",1755277687566,[[4420.1,0.021],[4419.7,0.4439],[4419.6,2.26264016],[4419.5,1.4466],[4415.8,1.14577999]],[[4421.5,12.71409599],[4421.7,3.47745498],[4421.9,2.26147131],[4422.3,1.62423146],[4422.9,2.02081329]]]
["bitfinex","ETHUSD",1755277743757,[[4418.1,0.02],[4416.8,0.4709],[4416.7,2.26408668],[4416.6,1.5295],[4416.4,2.37786985]],[[4418.8,2.81305784],[4419.5,5.8126994],[4419.6,4.07763787],[4419.7,5.262597],[4419.8,2.26254581]]]
["bitfinex","ETHUSD",1755277783471,[[4413.6,0.18297472],[4413.1,0.02],[4412.8,0.001],[4412.7,0.4605],[4412.5,1.4508]],[[4413.7,10.89267279],[4413.8,0.22656103],[4413.9,3.07599499],[4414.2,3.48108648],[4698.3,0.01191874]]]
["bitfinex","ETHUSD",1755277811380,[[4416.3,8.11726226],[4416.1,2.26444124],[4415.8,2.6038051],[4415.6,19.8713148],[4413.5,2.71833049]],[[4416.4,0.02],[4417.2,0.1128],[4417.4,0.022],[4417.7,4.9521],[4417.8,2.26357265]]]
["bitfinex","ETHUSD",1755277845675,[[4412.1,1e-08],[4411.1,0.01],[4410.7,0.4711],[4409.3,2.26791632],[4408.9,3.567]],[[4412.2,5.81644304],[4412.3,2.26639167],[4412.4,5.379],[4412.6,2.26623759],[4412.8,2.26613488]]]
["bitfinex","ETHUSD",1755277899453,[[4404.2,0.001],[4404.1,20.02],[4403.1,10.1556],[4402.4,3.595],[4402.3,19.8713148]],[[4404.3,6.52410836],[4404.5,2.27040526],[4405.0,2.27019671],[4405.5,2.26992396],[4405.7,0.60799701]]]
["bitfinex","ETHUSD",1755277914071,[[4401.3,2.72647573],[4400.6,0.136],[4400.2,5.27259229],[4399.8,0.136],[4395.7,2.00103762]],[[4402.1,3.633],[4402.2,3.0],[4402.3,5.453],[4402.6,2.27140852],[4402.7,1.07952012]]]
["bitfinex","ETHUSD",1755277941727,[[4403.9,0.23844199],[4403.4,5.27094624],[4403.3,3.629],[4402.2,0.16953994],[4400.3,2.00103762]],[[4405.2,0.002],[4405.4,0.02],[4405.8,2.27173912],[4406.6,0.002],[4406.7,2.87520449]]]
["bitfinex","ETHUSD",1755278000110,[[4403.7,2.27079905],[4403.5,0.001],[4403.4,2.2709704],[4403.2,0.1136],[4403.0,3.001]],[[4403.9,3.584],[4404.1,0.1136],[4404.4,2.27046671],[4404.5,6.8163],[4404.7,2.70310263]]]
["bitfinex","ETHUSD",1755278035522,[[4402.6,0.001],[4402.1,0.021],[4401.4,2.27196189],[4401.2,2.27210562],[4401.1,0.02]],[[4402.7,8.64454069],[4402.9,2.27123121],[4403.1,7.17348474],[4403.2,2.27112701],[4403.3,0.1136]]]
["bitfinex","ETHUSD",1755278053159,[[4401.1,0.02],[4400.6,2.27240379],[4400.4,0.1501],[4400.2,0.1136],[4400.1,2.29267014]],[[4401.2,3.6966],[4401.6,2.27192044],[4402.2,1.22757166],[4402.3,1.8079],[4402.6,0.60592012]]]
["bitfinex","ETHUSD",1755278103926,[[4396.3,1.8389],[4396.1,2.27472757],[4395.3,5.27512933],[4395.0,2.27529529],[4393.9,2.37586028]],[[4397.4,0.49925136],[4397.9,0.59895608],[4398.0,0.16990102],[4398.5,1.19916444],[4398.8,4.00648589]]]
["bitfinex","ETHUSD",1755278127970,[[4398.1,4.54551713],[4398.0,0.1136],[4397.9,2.27381154],[4397.6,2.27391998],[4397.4,5.9780295]],[[4398.2,0.48274444],[4398.6,0.1136],[4398.7,0.60290435],[4398.8,3.706],[4399.0,0.80562548]]]
["bitfinex","ETHUSD",1755278154419,[[4400.6,0.1136],[4400.5,0.685042],[4400.3,5.95252999],[4400.1,1.267],[4399.7,3.0]],[[4401.2,0.1136],[4401.4,1e-08],[4401.5,0.48370954],[4402.0,4.7206],[4402.1,2.82164322]]]
["bitfinex","ETHUSD",1755278208143,[[4397.5,1.6809],[4397.4,2.27406088],[4397.2,0.16809],[4397.1,2.27417875],[4396.6,2.27447477]],[[4397.6,3.648],[4397.7,0.48314457],[4398.2,2.27367126],[4398.3,0.60548572],[4398.4,7.0]]]
["bitfinex","ETHUSD",1755278247259,[[4400.3,0.1136],[4398.9,2.73175323],[4398.7,1.2141],[4398.6,0.091042],[4398.1,20.37798609]],[[4400.4,1.6337],[4400.5,0.002],[4400.9,0.002],[4401.1,0.1136],[4401.3,2.27206149]]]
["bitfinex","ETHUSD",1755278267089,[[4400.4,7.8661723],[4400.3,5.89857232],[4400.2,15.49828813],[4400.1,2.27266876],[4400.0,1.0]],[[4400.5,1e-08],[4400.9,0.002],[4401.4,0.02000001],[4401.8,0.002],[4401.9,0.002]]]
["bitfinex","ETHUSD",1755278328767,[[4398.2,0.001],[4397.6,0.001],[4396.9,0.4386],[4396.6,1.1996],[4396.4,0.1136]],[[4398.3,10.05712875],[4398.5,3.08068111],[4398.6,2.27345064],[4400.9,1.3562266],[4401.5,4.04162659]]]
["bitfinex","ETHUSD",1755278364431,[[4396.8,1e-08],[4396.1,0.02],[4395.0,1.212],[4394.9,0.4481],[4394.5,0.1136]],[[4396.9,13.06030735],[4397.0,0.60178675],[4397.1,2.27422619],[4397.3,23.55251029],[4399.4,5.78483781]]]
["bitfinex","ETHUSD",1755278383367,[[4396.1,0.00100001],[4395.6,0.001],[4395.1,0.02],[4395.0,0.4712],[4394.3,2.27567143]],[[4396.2,9.42128759],[4396.3,0.91405303],[4396.4,2.27461821],[4396.6,1.21071178],[4396.7,5.27447783]]]
["bitfinex","ETHUSD",1755278417266,[[4387.3,2.27930617],[4386.6,5.2796699],[4386.5,1.46867],[4385.8,2.28007549],[4385.5,2.28019174]],[[4387.4,0.02],[4387.8,3.85],[4388.0,5.475],[4388.8,2.27853253],[4388.9,0.17027038]]]
["bitfinex","ETHUSD",1755278464480,[[4387.7,2.75329838],[4387.5,5.27920227],[4387.2,2.27931428],[4387.1,4.447],[4386.7,2.27958214]],[[4387.8,0.002],[4388.3,0.002],[4388.4,0.02],[4389.4,0.02],[4389.9,3.898]]]
["bitfinex","ETHUSD",1755278481958,[[4388.1,2.70151091],[4387.2,2.27935037],[4386.7,2.27957325],[4386.2,2.27984568],[4386.1,3.939]],[[4388.8,0.4394],[4388.9,1.9681783],[4389.0,0.59723565],[4389.1,0.47791272],[4389.2,6.20132712]]]
["bitfinex","ETHUSD",1755278514961,[[4386.6,1e-08],[4386.2,0.001],[4386.1,0.02],[4384.3,2.72902814],[4384.1,3.02639362]],[[4386.7,13.96587351],[4386.9,2.279514],[4387.0,0.80365141],[4387.1,2.27941008],[4387.2,1.70303588]]]
["bitfinex","ETHUSD",1755278571026,[[4392.2,0.55],[4392.1,1.4375],[4391.7,6.10798527],[4391.3,0.22772818],[4390.2,0.74708834]],[[4394.3,0.2495],[4394.4,1.0474],[4394.8,0.4413],[4395.3,3.816],[4395.4,0.02]]]
["bitfinex","ETHUSD",1755278605806,[[4395.6,9.08900227],[4395.4,2.27507468],[4395.3,1.579847],[4395.2,2.27520931],[4395.1,0.55]],[[4395.7,1e-08],[4396.1,0.002],[4396.7,0.002],[4396.8,1.4936],[4397.1,0.002]]]
["bitfinex","ETHUSD",1755278616775,[[4394.8,0.75509302],[4394.5,3.0],[4394.4,3.809],[4394.0,0.4465],[4393.5,3.93699123]],[[4395.5,1.4892],[4395.8,2.75949893],[4396.1,3.808],[4396.3,0.60213602],[4396.4,0.02]]]
["bitfinex","ETHUSD",1755278678102,[[4392.4,0.1136],[4392.0,3.0],[4391.9,2.276916],[4391.1,0.705031],[4388.9,2.85448644]],[[4392.5,3.737],[4393.1,0.1136],[4393.3,0.4732],[4393.4,1.0624]]]
["bitfinex","ETHUSD",1755278716548,[[4398.1,9.0007091],[4397.9,2.2738125],[4397.8,0.4634],[4397.7,3.08821591],[4397.3,2.82412275]],[[4398.2,0.002],[4398.4,0.02],[4399.4,0.02],[4400.1,0.02056481]]]
["bitfinex","ETHUSD",1755278733376,[[4400.0,9.92116438],[4399.8,2.27282959],[4399.6,0.4634],[4399.5,2.27294038],[4399.3,0.8143]],[[4400.1,1e-08],[4401.1,1.4204],[4401.4,1e-08],[4401.6,2.75372772],[4401.7,0.60290101]]]
["bitfinex","ETHUSD",1755278766676,[[4403.1,0.1136],[4402.1,2.29160598],[4401.9,3.0],[4401.8,3.712],[4401.5,2.27191332]],[[4403.2,0.60477329],[4403.5,0.80636439],[4403.6,0.48379251],[4403.7,3.90361925],[4403.8,1.32275398]]]
["bitfinex","ETHUSD",1755278808300,[[4427.3,2.80871298],[4427.1,2.25880017],[4426.8,2.25895409],[4426.4,2.25914673],[4426.3,6.314052]],[[4427.4,1e-08],[4428.2,0.9093],[4430.1,5.433],[4430.3,2.25719254],[4430.4,0.02]]]
["bitfinex","ETHUSD",1755278830663,[[4433.3,0.1128],[4432.8,0.59022435],[4432.5,0.78672098],[4432.2,1.1851309]],[[4433.6,0.003],[4434.1,0.1148],[4434.5,0.03903177]]]
["bitfinex","ETHUSD",1755278862229,[[4439.1,0.02],[4438.1,0.02],[4437.3,0.676959],[4437.1,1.0267],[4436.7,7.66592468]],[[4439.2,2.25265813],[4439.3,0.9737],[4439.4,2.25258062],[4439.7,4.341],[4439.8,2.25240043]]]
["bitfinex","ETHUSD",1755278913979,[[4432.5,3.65766316],[4432.3,2.25616497],[4432.1,0.00100001],[4431.2,2.93573736],[4431.0,0.55]],[[4432.6,4.0],[4433.0,4.208],[4433.8,0.002],[4434.3,0.002],[4434.4,0.4687]]]
["bitfinex","ETHUSD",1755278932913,[[4430.2,0.001],[4430.0,0.006],[4429.4,0.4645],[4429.0,0.1128],[4428.9,0.9641]],[[4430.3,8.2398],[4430.8,8.53611791],[4431.4,1.0105],[4431.5,0.4554],[4431.9,15.70159284]]]
["bitfinex","ETHUSD",1755278957164,[[4430.2,0.001],[4430.1,0.4477],[4430.0,0.006],[4429.9,2.25738599],[4429.8,0.9757]],[[4431.6,0.995],[4431.7,0.4681],[4431.8,0.8059],[4432.0,7.064],[4433.3,15.70159284]]]
["bitfinex","ETHUSD",1755279023819,[[4437.1,0.12],[4436.6,0.1128],[4436.1,0.02],[4436.0,2.25427759],[4435.5,0.051]],[[4437.2,0.1128],[4437.5,4.121],[4438.0,0.4587],[4438.4,0.9341],[4438.5,0.46187265]]]
["bitfinex","ETHUSD",1755279061079,[[4437.1,0.021],[4437.0,0.001],[4436.7,0.001],[4436.5,0.1138],[4436.1,0.02]],[[4437.3,2.36642269],[4437.8,4.008],[4438.1,2.25326326],[4438.6,3.65620036],[4438.8,5.413]]]
["bitfinex","ETHUSD",1755279077909,[[4435.6,1e-08],[4435.4,0.001],[4435.1,0.021],[4434.1,0.02],[4433.4,2.25556062]],[[4435.7,11.83117305],[4435.9,2.25433395],[4436.2,2.89092046],[4436.3,0.11411104],[4738.9,0.02]]]
["bitfinex","ETHUSD",1755279134176,[[4433.2,2.25670127],[4432.6,0.4191],[4432.3,2.25611503],[4432.2,0.2132]],[[4434.1,6.20726716],[4434.2,0.8771],[4434.4,2.69110352]]]
["bitfinex","ETHUSD",1755279167680,[[4436.3,7.54014417],[4436.2,0.090289],[4436.1,2.2542041],[4435.9,2.25433395],[4432.6,0.001]],[[4436.4,0.002],[4436.7,1e-08],[4436.9,0.002],[4437.2,0.002],[4437.3,0.002]]]
["bitfinex","ETHUSD",1755279186966,[[4432.2,0.001],[4432.1,0.021],[4431.7,0.001],[4431.6,0.4211],[4431.0,0.4007]],[[4432.6,0.21010142],[4432.8,3.925],[4433.1,0.4698],[4433.5,0.8888],[4435.1,0.60620821]]]
["bitfinex","ETHUSD",1755279239187,[[4426.3,3.0],[4426.2,0.4409],[4425.4,0.55],[4425.2,0.02259784],[4424.9,15.65555732]],[[4427.5,0.20995123],[4427.6,0.002],[4428.4,0.02],[4428.9,2.02067025],[4429.3,0.17118975]]]
["bitfinex","ETHUSD",1755279276136,[[4427.4,2.258643],[4427.1,2.25876484],[4426.6,6.00726971],[4426.5,0.001],[4425.5,2.25960733]],[[4428.1,1.3376],[4428.4,0.022],[4428.5,0.002],[4428.6,2.25809383],[4428.7,3.885]]]
["bitfinex","ETHUSD",1755279291997,[[4428.4,2.48396711],[4428.3,3.876],[4428.2,2.25822284],[4427.8,2.25845113],[4427.7,0.4306]],[[4428.5,1e-08],[4428.9,0.002],[4429.3,0.002],[4429.6,5.2279],[4429.7,2.2575328]]]
["bitfinex","ETHUSD",1755279333637,[[4427.1,0.021],[4426.6,0.001],[4426.4,0.001],[4426.3,2.25917324],[4426.1,2.39212093]],[[4427.2,3.681264],[4427.3,3.0],[4427.4,6.10966733],[4428.0,2.25837821],[4428.5,0.55]]]
["bitfinex","ETHUSD",1755279385969,[[4427.4,2.25862798],[4427.2,0.1128],[4427.1,2.25977184],[4426.8,0.4289],[4426.5,5.25908217]],[[4427.8,0.1128],[4428.5,7.38042064],[4428.6,0.002],[4428.8,2.25798701],[4429.2,10.0]]]
["bitfinex","ETHUSD",1755279405580,[[4430.3,2.36998348],[4430.2,3.0],[4430.1,6.06226494],[4429.6,2.25749548],[4429.4,1.08565785]],[[4430.4,0.02],[4430.8,0.002],[4431.0,1.2281],[4431.1,0.1128],[4431.4,2.27663026]]]
["bitfinex","ETHUSD",1755279442343,[[4439.0,3.777],[4438.8,2.25281529],[4438.5,3.0],[4437.7,0.4281],[4437.4,3.16863631]],[[4439.3,1.2479],[4439.4,0.02],[4439.9,2.25234404],[4440.0,0.47980369],[4440.3,0.002]]]
["bitfinex","ETHUSD",1755279490750,[[4438.3,2.25311487],[4438.1,3.761],[4438.0,2.25325381],[4437.9,0.1128],[4437.6,2.25346589]],[[4438.5,0.1128],[4439.0,1.2069],[4439.4,0.022],[4439.5,2.25252321],[4439.7,2.73584166]]]
["bitfinex","ETHUSD",1755279530734,[[4436.3,0.001],[4435.4,0.001],[4435.1,0.02],[4434.9,0.001],[4434.8,2.71995456]],[[4436.4,4.14118743],[4436.6,2.25399563],[4436.8,3.75],[4436.9,2.25387289],[4437.1,2.25374457]]]
["bitfinex","ETHUSD",1755279547966,[[4437.0,2.25375345],[4436.7,2.71150332],[4436.3,0.0668],[4436.2,2.25416962],[4436.1,3.02]],[[4437.9,0.002],[4438.0,2.25330741],[4438.1,0.4454],[4438.2,0.7255],[4438.8,2.25290445]]]
["bitfinex","ETHUSD",1755279602911,[[4437.9,5.98330689],[4437.8,0.001],[4437.7,0.1128],[4437.4,0.4563]],[[4438.6,0.1128],[4438.9,3.00561872],[4439.3,0.4427],[4439.4,0.02],[4439.7,5.98344501]]]
["bitfinex","ETHUSD",1755279615413,[[4437.4,3.728],[4437.3,2.25361029],[4437.2,0.1128],[4437.1,2.25371737],[4436.9,0.001]],[[4437.8,0.1128],[4438.3,1.1604],[4438.5,2.25301448],[4438.8,2.38488535],[4442.9,0.2495]]]
["bitfinex","ETHUSD",1755279656906,[[4443.3,26.14473285],[4443.1,2.25065633],[4442.9,15.62182478],[4442.7,2.25083514],[4442.6,7.65792935]],[[4443.4,1e-08],[4443.8,0.01],[4445.1,0.7464],[4445.2,0.4708],[4446.2,2.24912509]]]
["bitfinex","ETHUSD",1755279707793,[[4450.3,2.35903952],[4450.1,3.711],[4450.0,2.24717551],[4449.5,2.2474435],[4449.0,2.79767069]],[[4450.4,1.14880001],[4451.3,0.112],[4451.4,2.24649603],[4451.7,2.24633321],[4452.1,3.0]]]
["bitfinex","ETHUSD",1755279744149,[[4450.3,0.001],[4450.0,0.17041948],[4449.8,3.705],[4449.4,0.001],[4448.9,0.001]],[[4451.1,0.112],[4451.8,0.4372],[4453.5,2.24543582],[4453.9,0.60044762],[4454.1,15.53302517]]]
["bitfinex","ETHUSD",1755279760926,[[4452.2,4.11953957],[4450.4,17.780012],[4449.9,1.58344008],[4448.2,1.12816274],[4443.7,9.55937168]],[[4453.4,0.7037],[4453.5,0.112],[4453.6,0.4634],[4454.3,3.703],[4454.7,2.24485253]]]
["bitfinex","ETHUSD",1755279803816,[[4450.5,3.0],[4450.4,2.71258235],[4448.5,2.24794456],[4448.4,1.69857926],[4447.8,2.15166659]],[[4452.7,1.1231],[4452.9,2.24576299],[4453.3,0.002],[4453.6,2.24540192],[4455.3,0.60102124]]]
["bitfinex","ETHUSD",1755279850720,[[4454.1,3.696],[4454.0,2.24516708],[4453.9,0.112],[4453.7,2.24531131],[4453.4,2.66730169]],[[4454.2,1.1212],[4454.3,0.002],[4454.5,0.112],[4454.7,0.002],[4455.0,2.24667488]]]
["bitfinex","ETHUSD",1755279872730,[[4454.1,2.35712247],[4454.0,5.0],[4453.9,5.93721626],[4453.8,0.001],[4453.6,0.4515]],[[4454.2,0.002],[4454.3,0.002],[4454.7,0.002],[4454.8,0.112],[4455.0,1.1212]]]
["bitfinex","ETHUSD",1755279911578,[[4454.6,3.725],[4454.4,0.112],[4454.1,7.63312164],[4454.0,5.0],[4453.9,0.6231]],[[4455.0,2.24467281],[4455.1,0.5401],[4455.4,2.24447678],[4455.9,2.24426146],[4457.2,3.5191716]]]
["bitfinex","ETHUSD",1755279962859,[[4458.5,0.001],[4458.1,0.001],[4457.2,2.24355401],[4457.0,6.96065814],[4456.6,2.1796177]],[[4458.6,2.7130565],[4458.8,2.24278187],[4459.2,0.48068996],[4459.3,5.24254822],[4459.4,4.7228]]]
["bitfinex","ETHUSD",1755279967103,[[4458.5,0.001],[4458.1,0.001],[4457.6,0.001],[4457.3,0.112],[4455.6,2.24431727]],[[4458.6,3.5775565],[4458.7,4.111],[4458.8,2.24275589],[4459.1,2.46690849],[4459.4,3.0]]]
["bitfinex","ETHUSD",1755280020309,[[4453.3,1e-08],[4452.9,0.001],[4452.0,0.001],[4451.9,0.6832],[4451.6,0.4384]],[[4453.4,10.65693688],[4453.5,2.35742494],[4453.7,2.24533858],[4454.0,2.24518535],[4454.1,0.71720537]]]
["bitfinex","ETHUSD",1755280070634,[[4450.3,0.112],[4449.8,0.7392],[4449.5,2.68803696],[4448.7,2.24783679],[4446.1,4.3]],[[4450.5,2.24695525],[4450.6,0.002],[4450.9,3.831],[4451.0,0.112],[4451.1,0.002]]]
["bitfinex","ETHUSD",1755280114089,[[4447.1,1e-08],[4446.6,0.001],[4446.4,0.001],[4445.9,0.001],[4445.2,0.7035]],[[4447.2,12.82906985],[4447.3,0.60433064],[4447.4,2.24851219],[4447.6,0.80294197],[4447.7,2.24836567]]]
["bitfinex","ETHUSD",1755280152986,[[4445.0,0.807],[4444.4,0.4344],[4444.1,3.0],[4444.0,6.59722109],[4441.5,1.16939592]],[[4446.0,0.4494],[4446.3,0.56983803],[4446.6,2.24895794],[4446.8,0.6922],[4447.3,2.24856781]]]
["bitfinex","ETHUSD",1755280189578,[[4445.8,6.71071395],[4445.6,2.24940964],[4445.5,3.0],[4445.4,0.4437],[4445.0,3.32804507]],[[4445.9,0.002],[4446.4,0.002],[4446.8,0.4385],[4446.9,0.002],[4447.0,2.25071042]]]
["bitfinex","ETHUSD",1755280229509,[[4447.2,3.774],[4446.9,2.24872143],[4446.8,0.682],[4446.7,0.22488587],[4315.9,0.1]],[[4448.0,0.4607],[4448.1,0.002],[4448.2,0.6345],[4448.4,2.25001274],[4449.3,6.774]]]
["bitfinex","ETHUSD",1755280247133,[[4448.6,0.112],[4448.5,3.0],[4448.4,3.766],[4448.3,2.24804202],[4448.0,2.2481729]],[[4448.7,0.4679],[4449.2,0.6773],[4449.3,2.24758569],[4449.5,2.24944673],[4449.6,0.112]]]
["bitfinex","ETHUSD",1755280287393,[[4448.3,0.001],[4447.9,0.1128],[4447.8,0.001],[4447.7,2.24834139],[4446.2,0.16917725]],[[4448.4,8.8191],[4448.5,0.44563],[4448.6,2.24790931],[4448.7,0.114],[4448.9,2.24776953]]]
["bitfinex","ETHUSD",1755280323337,[[4441.3,0.1128],[4440.9,0.6459],[4440.8,2.25183155],[4440.5,2.25197504],[4440.3,0.436]],[[4441.6,3.736],[4441.7,2.25139675],[4441.8,0.47],[4441.9,0.45797],[4442.0,2.3640533]]]
["bitfinex","ETHUSD",1755280360989,[[4438.6,1e-08],[4438.2,0.001],[4438.1,0.02],[4437.7,0.1128],[4437.6,0.452]],[[4438.7,6.81336461],[4438.8,0.1128],[4438.9,2.25283315],[4439.2,3.4633],[4439.3,0.17033487]]]
["bitfinex","ETHUSD",1755280401466,[[4438.5,0.9998],[4438.4,0.1128],[4438.3,2.25310643],[4438.0,2.25322891],[4437.7,1e-08]],[[4438.6,3.716],[4438.8,4.0],[4439.1,0.1128],[4439.2,0.002],[4439.5,0.002]]]
["bitfinex","ETHUSD",1755280462850,[[4439.4,0.1128],[4439.1,2.25269616],[4438.9,3.0],[4438.8,5.95285784],[4438.4,0.6116]],[[4439.5,0.4616],[4440.2,2.25219175],[4440.3,0.1128],[4440.4,0.022],[4440.5,0.002]]]
["bitfinex","ETHUSD",1755280482417,[[4440.6,0.1128],[4439.9,1.0464],[4439.8,2.25234416],[4439.6,2.25245453],[4439.5,3.8088]],[[4441.0,2.80865448],[4441.1,5.3042806],[4441.2,0.1128],[4441.3,3.0],[4441.4,2.27359167]]]
["bitfinex","ETHUSD",1755280539713,[[4444.3,0.5843],[4444.0,2.25022301],[4443.8,0.5859],[4443.7,3.665],[4440.4,7.38630011]],[[4444.7,0.002],[4444.8,0.002],[4445.0,0.1128],[4445.3,0.5761],[4445.4,4.1103]]]
["bitfinex","ETHUSD",1755280589146,[[4448.6,1.9042764],[4447.8,0.1128],[4447.7,2.70515063],[4447.4,2.2485009],[4447.2,3.64]],[[4448.7,0.95729477],[4448.9,5.24778284],[4449.0,3.64],[4449.1,2.24767881],[4449.2,3.0129]]]
["bitfinex","ETHUSD",1755280629013,[[4448.5,0.001],[4448.1,0.001],[4448.0,0.001],[4447.6,0.9813],[4447.2,0.001]],[[4448.6,9.95647061],[4448.8,2.24782584],[4449.1,2.39478444],[4449.2,0.55],[4449.3,2.24756929]]]
["bitfinex","ETHUSD",1755280655508,[[4446.3,0.9823],[4446.2,0.001],[4445.7,1.79083918],[4444.1,0.55],[4443.3,0.16787986]],[[4447.2,9.12591204],[4447.5,0.80581573],[4447.7,0.090134],[4447.9,1.20441295],[4448.0,0.524]]]
["bitfinex","ETHUSD",1755280706370,[[4450.2,0.112],[4449.8,2.24727802],[4449.0,3.22476961],[4321.4,0.024],[4321.0,10.00412621]],[[4450.6,0.002],[4450.9,0.112],[4451.0,2.24870446],[4451.1,0.002],[4451.5,2.73193343]]]
["bitfinex","ETHUSD",1755280759216,[[4447.9,0.4722],[4447.6,0.1128],[4447.4,0.5115],[4447.2,2.24858722],[4446.3,3.001]],[[4448.0,0.002],[4448.2,3.573],[4448.3,0.1128],[4448.5,0.002],[4448.6,2.24990173]]]
["bitfinex","ETHUSD",1755280784115,[[4447.3,3.6748],[4447.1,0.001],[4446.6,0.4556],[4446.2,2.25006614],[4446.1,3.001]],[[4447.9,0.4821],[4448.0,0.1148],[4448.1,0.0169],[4448.5,0.002],[4448.6,0.002]]]
["bitfinex","ETHUSD",1755280819244,[[4443.9,0.001],[4443.4,0.001],[4443.2,0.4699],[4443.1,0.1128],[4442.8,2.25081796]],[[4444.0,2.82434236],[4444.3,5.81007412],[4444.4,3.0],[4444.6,0.16938537],[4444.9,0.59999767]]]
["bitfinex","ETHUSD",1755280888346,[[4449.4,3.7658],[4448.7,2.74463987],[4448.4,0.001],[4447.4,3.675492],[4447.3,5.947]],[[4449.5,0.44948176],[4449.9,0.112],[4450.0,0.002],[4450.1,0.002],[4450.5,9.24698892]]]
["bitfinex","ETHUSD",1755280890858,[[4449.9,6.40004151],[4449.7,2.24734156],[4449.4,2.46929267],[4449.2,2.24759096],[4447.7,2.24834028]],[[4450.0,0.002],[4450.1,0.002],[4450.6,0.002],[4451.0,0.114],[4451.6,0.4828148]]]
["bitfinex","ETHUSD",1755280944594,[[4457.0,0.22179999],[4456.6,0.112],[4456.2,2.7200566],[4456.1,0.4391],[4456.0,2.24415507]],[[4457.2,0.112],[4457.5,2.24341788],[4457.8,2.26016612],[4458.0,0.52631015],[4458.2,3.0]]]
["bitfinex","ETHUSD",1755280997427,[[4443.9,0.001],[4443.0,0.001],[4442.7,0.4739],[4442.6,0.4679],[4440.9,2.2517752]],[[4444.0,9.32922502],[4444.1,15.3851082],[4444.2,2.2501391],[4444.6,2.24993501],[4444.9,0.0189]]]
["bitfinex","ETHUSD",1755281013595,[[4439.6,0.9418],[4439.2,2.25265813],[4439.1,0.55],[4439.0,3.585],[4438.7,2.25288171]],[[4441.4,2.27156656],[4441.9,2.25129027],[4442.6,5.83796847],[4442.9,2.25081475],[4443.6,5.408]]]
["bitfinex","ETHUSD",1755281045519,[[4440.5,4.5472],[4440.4,0.1128]],[[4441.2,0.1128],[4441.4,0.02],[4441.6,2.72004458],[4441.8,0.002]]]
["bitfinex","ETHUSD",1755281079679,[[4441.0,3.602],[4440.8,2.25283431],[4440.5,2.25198329],[4440.4,0.001],[4440.2,0.4282]],[[4441.5,0.4424],[4441.6,0.22513952],[4441.7,0.4888],[4442.1,1e-08],[4442.6,2.25096734]]]
["bitfinex","ETHUSD",1755281100448,[[4441.0,0.001],[4440.8,0.001],[4440.7,0.5745],[4440.4,0.001],[4440.1,0.001]],[[4441.3,0.1128],[4441.5,3.581],[4441.8,0.46174176],[4441.9,0.4444],[4442.1,1e-08]]]
["bitfinex","ETHUSD",1755281155374,[[4436.8,0.1138],[4436.5,2.25402145],[4436.4,0.4315],[4436.3,4.0624],[4436.2,2.25415124]],[[4437.2,2.25367654],[4437.4,0.2368322],[4437.5,0.1128],[4437.7,0.002],[4476.7,0.27]]]
["bitfinex","ETHUSD",1755281180133,[[4435.9,1e-08],[4435.7,0.001],[4432.1,2.2762204],[4430.6,1.17908043]],[[4436.0,5.80428313],[4436.2,10.3510815],[4436.3,2.25413069],[4436.6,2.25397827],[4436.7,1.00650737]]]
["bitfinex","ETHUSD",1755281212344,[[4430.3,2.25718348],[4430.2,3.0],[4430.1,2.25728538],[4430.0,0.1128],[4429.8,2.25742747]],[[4430.9,0.91295629],[4431.6,5.424],[4433.0,0.08508595],[4433.1,2.25578379],[4434.0,2.25533619]]]
["bitfinex","ETHUSD",1755281282086,[[4437.3,9.05588673],[4437.2,5.88467348],[4437.1,15.52712964],[4436.9,2.25382586],[4436.7,2.25392746]],[[4437.4,0.022],[4437.5,0.002],[4438.4,0.02],[4438.6,0.4357],[4438.9,0.1128]]]
["bitfinex","ETHUSD",1755281307160,[[4434.7,0.001],[4434.5,0.1128],[4434.1,0.02],[4434.0,3.0],[4433.9,4.521]],[[4435.0,0.1128],[4435.6,0.4682],[4435.9,3.61],[4436.3,3.0],[4436.6,2.80400411]]]
["bitfinex","ETHUSD",1755281325583,[[4434.9,0.1128],[4434.8,2.70935154],[4434.7,0.4835],[4434.5,2.25499747],[4434.3,3.595]],[[4435.5,2.25454669],[4435.7,0.1128],[4435.8,2.2544008],[4435.9,3.0],[4436.0,3.595]]]
["bitfinex","ETHUSD",1755281393207,[[4431.1,1e-08],[4430.1,0.02],[4429.4,0.438],[4429.1,0.02],[4429.0,0.4968]],[[4431.2,38.90890162],[4431.3,8.50776248],[4431.4,1.21237863],[4431.5,2.25660475],[4431.6,1.30621357]]]
["bitfinex","ETHUSD",1755281423056,[[4430.2,0.4496],[4430.1,0.4758],[4430.0,2.37013305],[4429.1,2.93608904],[4428.1,0.74186289]],[[4430.5,0.002],[4430.6,0.1128],[4430.8,3.594],[4431.0,2.25882839],[4431.3,2.42297035]]]
["bitfinex","ETHUSD",1755281446054,[[4429.5,11.64253694],[4429.3,17.78802326],[4429.1,0.23707303],[4429.0,2.2578053],[4428.7,2.25797417]],[[4429.6,1e-08],[4430.5,0.002],[4431.2,0.1128],[4431.3,0.002],[4431.4,0.9578]]]
["bitfinex","ETHUSD",1755281503319,[[4431.3,2.70076951],[4430.8,0.1138],[4430.6,22.48382018],[4430.0,3.0],[4429.9,0.001]],[[4432.1,3.58],[4432.2,2.25821847],[4432.3,0.8911],[4432.4,0.02],[4432.5,2.25606478]]]
["bitfinex","ETHUSD",1755281541514,[[4436.2,10.77095662],[4436.1,2.36703232],[4435.7,2.7188356],[4433.1,0.02],[4431.1,2.02897004]],[[4436.4,0.022],[4436.6,0.002],[4436.8,0.002],[4437.4,0.938],[4437.8,2.25340562]]]
["bitfinex","ETHUSD",1755281557933,[[4435.7,2.25440844],[4435.6,0.1138],[4435.5,2.2545314],[4435.4,3.566],[4435.2,0.001]],[[4436.2,0.48278827],[4436.3,1.5550173],[4436.4,0.1128],[4436.5,0.20954584],[4436.6,0.80402307]]]
["bitfinex","ETHUSD",1755281633097,[[4440.7,3.6628],[4440.4,0.676697],[4439.7,3.55],[4439.6,0.50881843],[4439.5,22.48817146]],[[4441.0,0.939],[4441.4,0.1328],[4441.9,0.48414151],[4442.0,0.16789723],[4442.1,3.60464121]]]
["bitfinex","ETHUSD",1755281659864,[[4439.5,1e-08],[4439.0,0.001],[4438.1,0.021],[4437.8,0.5863],[4437.7,0.4663]],[[4439.6,10.9565391],[4439.8,2.25238408],[4440.0,2.79666793],[4440.1,7.55],[4440.2,0.60498711]]]
["bitfinex","ETHUSD",1755281682587,[[4438.6,0.001],[4438.2,0.4668],[4438.0,0.4795],[4437.2,0.1128],[4437.1,2.27370836]],[[4438.7,10.90717891],[4438.8,0.60707483],[4438.9,2.25284197],[4439.0,7.74293479],[4439.1,0.80939989]]]
["bitfinex","ETHUSD",1755281723188,[[4437.1,0.001],[4436.7,0.001],[4436.6,0.001],[4436.3,0.001],[4436.1,0.021]],[[4437.2,11.14718005],[4437.4,2.25360034],[4437.7,2.25346381],[4437.8,0.60599192],[4438.0,2.80330024]]]
["bitfinex","ETHUSD",1755281776119,[[4437.0,2.25377507],[4436.9,3.0],[4436.8,2.25384782],[4436.5,2.2539824],[4436.4,6.67249033]],[[4437.1,0.002],[4437.4,0.022],[4437.5,0.002],[4437.9,0.002],[4438.0,0.48502086]]]
["bitfinex","ETHUSD",1755281811627,[[4435.4,0.001],[4435.3,0.001],[4435.1,0.02],[4434.1,0.00100001],[4433.9,0.1128]],[[4435.5,10.35703725],[4435.7,2.25446627],[4435.8,1.19482721],[4435.9,2.25433395],[4436.2,0.60372683]]]
["bitfinex","ETHUSD",1755281831880,[[4433.3,0.001],[4432.8,0.001],[4432.7,0.001],[4432.3,0.001],[4432.1,0.02]],[[4433.8,11.94503788],[4433.9,2.02378776],[4434.0,2.25530459],[4434.2,1.20876054],[4434.3,2.25515671]]]
["bitfinex","ETHUSD",1755281887956,[[4428.1,1e-08],[4426.1,0.3009],[4426.0,0.0126],[4425.6,2.25956748],[4425.1,0.02]],[[4428.8,0.55],[4428.9,2.25792185],[4429.1,5.25779503],[4429.3,3.18081219]]]
["bitfinex","ETHUSD",1755281922232,[[4430.0,2.25733634],[4429.9,0.1128],[4429.8,2.25742697],[4429.2,2.257726],[4429.1,0.2935]],[[4430.1,0.002],[4430.4,0.02],[4430.5,0.1148],[4430.6,3.533],[4430.7,1.27291219]]]
["bitfinex","ETHUSD",1755281943141,[[4429.8,0.1128],[4429.7,3.0],[4429.6,3.531],[4429.3,0.090437],[4428.8,0.56465486]],[[4430.1,0.4701],[4430.2,0.002],[4430.4,0.02],[4430.6,0.002],[4430.7,1.07755979]]]
["bitfinex","ETHUSD",1755281999205,[[4428.3,0.1128],[4428.2,0.001],[4428.1,2.27930465],[4428.0,6.525],[4427.7,0.001]],[[4429.2,3.17764973],[4429.5,5.78259233],[4433.3,4.05910744]]]
["bitfinex","ETHUSD",1755282035065,[[4428.6,0.001],[4428.5,0.1128],[4428.2,0.001],[4428.1,0.021],[4427.8,0.001]],[[4429.0,0.4382],[4429.1,0.605],[4429.2,3.521],[4429.3,2.25770876],[4429.6,2.25754631]]]
["bitfinex","ETHUSD",1755282053947,[[4428.9,2.37064604],[4428.6,0.001],[4428.2,0.001],[4428.1,2.27929805],[4427.9,5.423]],[[4429.3,0.4711],[4429.5,0.1128],[4429.6,3.52],[4430.0,2.25733768],[4430.6,2.25707036]]]
["bitfinex","ETHUSD",1755282097473,[[4430.8,0.1128],[4430.6,2.25702798],[4430.3,5.2571758],[4430.2,3.515],[4429.9,0.2819]],[[4431.1,0.4385],[4431.3,2.25668193],[4431.4,0.1128],[4431.5,2.71738251],[4434.7,2.8413752]]]
["bitfinex","ETHUSD",1755282150113,[[4428.8,0.114],[4428.6,2.37080265],[4428.5,0.001],[4428.4,2.25915156],[4428.2,3.511]],[[4429.4,2.69395062],[4429.6,2.73124535],[4429.7,0.48553873],[4429.8,3.511],[4430.2,2.25728356]]]
["bitfinex","ETHUSD",1755282170912,[[4430.5,6.56620703],[4430.3,2.25717279],[4430.0,2.25729372],[4429.9,0.3215],[4429.8,3.0]],[[4430.6,0.002],[4431.1,0.002],[4431.4,0.4892],[4431.6,0.002],[4431.7,2.25647615]]]
["bitfinex","ETHUSD",1755282211972,[[4432.1,0.001],[4431.6,0.001],[4431.4,2.25757971],[4430.9,5.417],[4430.2,19.75743932]],[[4432.4,0.4918],[4432.5,0.458],[4432.9,0.1128],[4433.1,0.002],[4433.4,0.02]]]
["bitfinex","ETHUSD",1755282271353,[[4431.2,0.4127],[4431.1,2.29736903],[4431.0,0.001],[4430.7,0.001],[4430.5,2.25703445]],[[4431.8,0.48389471],[4431.9,3.502],[4432.1,0.60445697],[4432.4,6.49454003],[4432.9,2.25586812]]]
["bitfinex","ETHUSD",1755282293438,[[4431.1,1e-08],[4431.0,0.1138],[4430.8,0.001],[4430.7,2.25796699],[4430.4,2.25712803]],[[4431.4,2.2566523],[4431.6,0.9499],[4431.7,2.25647573],[4431.8,0.1148],[4432.1,0.48525445]]]
["bitfinex","ETHUSD",1755282364346,[[4430.8,0.1128],[4430.3,3.496],[4429.5,2.62304187],[4429.4,3.0],[4429.1,22.01620898]],[[4430.9,0.9518],[4431.2,2.57978166],[4431.3,0.48428249],[4431.4,0.1328],[4431.6,2.85744416]]]
["bitfinex","ETHUSD",1755282392674,[[4429.9,3.6068],[4429.1,5.25875388],[4428.7,2.25896958],[4428.4,2.32374882],[4426.4,1.10528222]],[[4430.5,0.11280001],[4430.7,2.25698728],[4431.0,2.25886728],[4431.3,0.002],[4431.5,5.75258137]]]
["bitfinex","ETHUSD",1755282428836,[[4426.9,1e-08],[4426.4,0.001],[4426.1,0.1328],[4425.8,2.25947841],[4425.6,0.3665]],[[4427.0,9.74382098],[4427.2,2.37157663],[4427.3,0.59568144],[4427.5,2.25863385],[4427.6,0.80538752]]]
["bitfinex","ETHUSD",1755282445976,[[4426.1,0.02],[4426.0,0.001],[4425.7,0.1128],[4425.3,0.678903]],[[4426.2,0.48082187],[4426.3,0.60018597],[4426.4,0.88557282],[4426.5,2.25913469],[4426.6,0.80011001]]]
["bitfinex","ETHUSD",1755282513102,[[4426.8,0.001],[4426.4,2.26016996],[4426.1,2.27931875],[4426.0,0.001],[4425.6,2.25957563]],[[4427.2,1.07614359],[4427.5,0.80022271],[4427.8,1.20033407]]]
["bitfinex","ETHUSD",1755282544033,[[4424.1,0.02],[4423.3,0.1128],[4423.1,0.02],[4422.0,0.003],[4419.0,1.15409344]],[[4424.2,6.3626245],[4424.4,3.45771161],[4424.8,0.4431],[4424.9,3.0],[4425.0,8.59664917]]]
["bitfinex","ETHUSD",1755282565035,[[4423.3,2.84009656],[4423.1,2.2808547],[4422.8,2.26097015],[4422.5,0.003]],[[4423.4,0.47879367],[4423.9,0.59972549],[4424.2,1.22785813],[4424.4,0.4882]]]
["bitfinex","ETHUSD",1755282617319,[[4416.3,2.37793892],[4416.1,2.26442185],[4415.7,2.50404264],[4415.5,2.26470022],[4415.2,2.26485556]],[[4417.0,0.1128],[4417.2,3.808],[4417.4,0.02],[4417.6,0.4896],[4417.8,0.64413108]]]
["bitfinex","ETHUSD",1755282650756,[[4424.7,10.80283848],[4424.5,2.37294238],[4424.3,2.26023537],[4424.0,0.2394],[4423.7,4.52105877]],[[4424.8,1e-08],[4425.0,0.002],[4425.4,0.02],[4425.5,0.002],[4425.9,0.4525]]]
["bitfinex","ETHUSD",1755282671692,[[4423.5,0.1128],[4423.3,0.001],[4423.2,0.001],[4422.8,3.757]],[[4423.6,1.51225634],[4424.1,0.1128],[4424.2,1.18913092],[4424.3,2.26025357],[4424.4,0.13019309]]]
["bitfinex","ETHUSD",1755282703425,[[4425.3,7.37772567],[4425.2,5.97178486],[4424.8,2.25998151],[4424.6,0.48724848],[4423.9,0.090524]],[[4425.4,1e-08],[4426.1,0.002],[4426.4,0.022],[4426.5,0.002],[4426.8,0.002]]]
["bitfinex","ETHUSD",1755282778415,[[4430.5,8.52507297],[4430.4,3.0],[4430.3,22.14027991],[4430.2,2.25723443],[4430.1,0.28073848]],[[4430.6,1e-08],[4431.1,0.002],[4431.3,0.4686],[4431.5,0.4598],[4432.5,0.1128]]]
["bitfinex","ETHUSD",1755282802034,[[4431.0,6.20030959],[4430.8,2.25689773],[4430.6,2.25703065],[4430.5,0.82190141],[4430.4,2.25713253]],[[4431.1,1e-08],[4431.3,0.002],[4431.4,0.02],[4431.6,0.4303],[4431.9,0.478]]]
["bitfinex","ETHUSD",1755282842091,[[4434.3,5.94994737],[4434.1,2.25524909],[4433.6,2.25549013],[4433.2,2.7228817],[4432.5,22.77029643]],[[4434.4,0.974],[4435.0,0.1128],[4435.3,2.25665366],[4435.4,0.02],[4435.6,2.2545324]]]
["bitfinex","ETHUSD",1755282901821,[[4429.7,1e-08],[4429.6,0.001],[4429.3,0.001],[4428.6,0.4674],[4428.3,0.3722]],[[4429.8,11.59106824],[4429.9,2.25738729],[4430.0,3.4084343],[4430.1,0.30559969],[4430.2,7.0]]]
["bitfinex","ETHUSD",1755282941292,[[4426.8,1e-08],[4425.2,0.001],[4425.0,0.4993],[4424.9,0.3722],[4424.8,2.25995794]],[[4426.9,42.13535633],[4427.0,2.25886604],[4427.3,19.75359776],[4427.4,3.86329196],[4428.0,4.26530736]]]
["bitfinex","ETHUSD",1755282957952,[[4419.8,2.26254561],[4419.7,0.6237],[4419.5,2.26267631],[4419.1,0.02],[4418.9,2.26300579]],[[4420.4,0.68512218],[4420.6,3.0],[4420.7,2.85699733],[4420.9,3.0],[4421.0,3.05513642]]]
["bitfinex","ETHUSD",1755283006815,[[4418.5,0.001],[4418.3,0.001],[4418.1,0.021],[4417.8,2.26354965],[4417.6,2.26466534]],[[4418.6,8.34206417],[4418.9,2.2630088],[4419.0,0.60047821],[4419.2,3.0],[4419.5,2.26270605]]]
["bitfinex","ETHUSD",1755283024901,[[4417.0,2.26394387],[4416.8,2.37763209],[4416.3,3.0],[4416.2,3.0],[4416.1,2.70439376]],[[4417.5,0.1128],[4417.7,3.6],[4417.8,0.4777],[4417.9,0.4519],[4418.3,3.75266]]]
["bitfinex","ETHUSD",1755283057983,[[4418.9,2.87701687],[4418.7,5.84909577],[4418.6,0.3732],[4418.4,2.26324312],[4418.3,3.0]],[[4419.0,0.002],[4419.4,0.02],[4419.5,0.002],[4420.0,0.002],[4420.1,0.4949]]]
["bitfinex","ETHUSD",1755283119668,[[4421.7,2.26157331],[4421.3,3.585],[4420.8,0.22731279],[4420.7,3.001],[4420.1,19.86439191]],[[4422.2,0.9491],[4422.4,1e-08],[4422.5,2.26117339],[4422.7,2.26111227],[4423.0,3.002]]]
["bitfinex","ETHUSD",1755283159422,[[4422.5,2.26113186],[4422.2,2.26127248],[4422.1,3.581],[4421.8,2.26148132],[4421.6,0.001]],[[4422.9,1e-08],[4423.0,0.002],[4423.1,0.002],[4423.4,0.02],[4423.7,5.84156174]]]
["bitfinex","ETHUSD",1755283181136,[[4421.0,0.001],[4420.8,0.001],[4420.1,0.02],[4419.6,2.64633578],[4417.8,19.84439191]],[[4421.1,8.49956393],[4421.2,2.26183933],[4421.3,0.1128],[4421.5,2.26172501],[4421.6,0.85667673]]]
["bitfinex","ETHUSD",1755283240076,[[4418.5,2.26320402],[4418.3,0.1128],[4418.2,2.26333593],[4418.1,0.3837],[4418.0,0.0948]],[[4418.7,3.74510815],[4418.8,0.002],[4418.9,0.1128],[4419.1,0.002],[4419.2,1.0]]]
["bitfinex","ETHUSD",1755283286668,[[4418.2,2.37615052],[4417.9,2.26349002],[4417.7,3.566],[4417.5,2.26372252],[4417.3,3.0]],[[4418.5,0.002],[4418.7,0.1128],[4418.8,0.002],[4418.9,2.2630151],[4419.0,0.002]]]
["bitfinex","ETHUSD",1755283305426,[[4416.6,1e-08],[4416.4,0.001],[4416.1,0.021],[4415.7,2.26463985],[4415.5,2.26474429]],[[4416.7,6.88873385],[4416.9,2.26404276],[4417.0,0.17137778],[4417.2,3.0],[4417.3,7.0]]]
["bitfinex","ETHUSD",1755283342752,[[4411.9,2.26659715],[4411.7,2.26667298],[4411.5,2.94498593],[4411.2,1.4806731],[4411.1,0.02]],[[4412.0,0.47701183],[4412.1,3.564],[4412.2,0.1136],[4412.3,0.59803582],[4412.6,0.7966403]]]
["bitfinex","ETHUSD",1755283396799,[[4412.1,0.001],[4411.6,0.4983],[4411.2,1.0],[4411.1,0.02],[4410.8,2.26714162]],[[4412.2,3.6736],[4412.6,0.002],[4412.7,0.4798834],[4412.9,1.0],[4413.0,0.60078921]]]
["bitfinex","ETHUSD",1755283462150,[[4413.0,9.39930875],[4412.8,2.26613364],[4412.5,2.26728196],[4412.3,9.0200962],[4412.2,0.55]],[[4413.1,1e-08],[4413.4,0.002],[4413.6,0.002],[4413.9,0.002],[4414.0,0.4742]]]
["bitfinex","ETHUSD",1755283469492,[[4413.0,0.001],[4412.5,0.001],[4412.1,2.38108548],[4411.3,2.2668955],[4411.2,10.0210962]],[[4413.1,4.71103916],[4413.2,3.554],[4413.3,2.26587987],[4413.4,0.002],[4413.6,0.60098768]]]
["bitfinex","ETHUSD",1755283529570,[[4394.4,0.01528901],[4394.1,0.02],[4394.0,0.4037],[4393.9,2.27583652],[4393.6,0.1966]],[[4395.6,3.954],[4395.7,0.95871397],[4396.4,0.456],[4396.5,0.4516],[4396.6,3.0]]]
["bitfinex","ETHUSD",1755283563977,[[4403.3,0.1136],[4403.1,2.27109443]],[[4404.4,0.02],[4404.7,2.03820608],[4404.8,0.4861],[4405.2,2.00204415],[4405.3,3.909]]]
["bitfinex","ETHUSD",1755283581910,[[4402.3,2.27149186],[4402.0,2.27165526],[4401.4,2.27195487],[4401.3,3.896],[4401.1,2.2921467]],[[4403.9,1e-08],[4404.4,0.022],[4404.5,3.877]]]
["bitfinex","ETHUSD",1755283638594,[[4412.7,0.1136],[4412.6,6.08123691],[4411.7,2.26664989],[4411.1,17.97852936],[4409.8,2.26765517]],[[4412.8,0.91100001],[4413.1,1e-08],[4413.4,0.022],[4413.5,0.002],[4413.6,0.1156]]]
["bitfinex","ETHUSD",1755283672427,[[4412.8,0.001],[4412.2,0.001],[4412.1,0.02],[4411.9,0.001],[4411.8,0.001]],[[4414.0,0.76229115],[4414.2,0.4655],[4414.3,0.1136],[4414.5,3.00000001],[4415.0,0.002]]]
["bitfinex","ETHUSD",1755283690331,[[4413.6,0.1136],[4413.1,0.001],[4412.9,2.26603905],[4412.8,0.4878],[4412.5,2.26628076]],[[4414.3,2.26536483],[4414.4,0.1136],[4414.5,0.86540001],[4415.0,3.002],[4415.4,2.28682523]]]
["bitfinex","ETHUSD",1755283730661,[[4411.7,0.001],[4411.4,0.001],[4411.1,0.02],[4410.8,0.001]],[[4412.2,6.44624304],[4412.4,2.26637203],[4412.7,2.26623556],[4413.1,2.26600219],[4413.2,3.61005295]]]
["bitfinex","ETHUSD",1755283773893,[[4410.6,2.26726522],[4410.4,2.26733686],[4410.1,6.55259408],[4409.9,2.26759586],[4409.8,15.68790579]],[[4410.7,0.002],[4411.1,0.96238346],[4411.4,0.002],[4411.5,3.689],[4412.0,0.1136]]]
["bitfinex","ETHUSD",1755283810278,[[4411.0,2.26705962],[4410.7,2.80961704],[4410.5,3.0],[4410.4,3.685],[4410.1,2.81747537]],[[4411.1,0.002],[4411.2,0.002],[4411.5,0.473],[4411.6,0.002],[4411.9,6.41794672]]]
["bitfinex","ETHUSD",1755283846140,[[4422.3,11.8025308],[4422.2,2.26131789],[4422.0,15.63018205],[4421.8,2.26151623],[4421.6,0.1578]],[[4422.4,1e-08],[4423.3,0.4688],[4423.4,0.4899],[4423.8,0.1128],[4424.1,2.26034718]]]
["bitfinex","ETHUSD",1755283901703,[[4418.1,0.02],[4417.1,0.02],[4417.0,2.2639329],[4416.5,3.0042],[4416.4,3.0122333]],[[4418.2,7.77575663],[4418.3,2.26332179],[4418.7,7.69912137],[4418.8,3.0],[4419.2,2.81286778]]]
["bitfinex","ETHUSD",1755283919542,[[4418.7,2.2630622],[4418.1,0.02],[4417.6,0.551],[4417.5,3.669],[4417.4,3.0]],[[4419.0,0.8959],[4419.2,3.669],[4419.7,0.48462546],[4419.8,0.002],[4420.1,7.69843764]]]
["bitfinex","ETHUSD",1755283985611,[[4419.2,0.001],[4418.6,0.001],[4418.3,0.001],[4418.2,0.001],[4418.1,0.021]],[[4419.3,4.21276324],[4419.5,5.9147126],[4419.7,5.434],[4419.8,2.26258365],[4419.9,0.1687936]]]
["bitfinex","ETHUSD",1755284040567,[[4421.9,2.26147131],[4421.7,2.26154328],[4421.5,18.06601263],[4421.3,5.86177821],[4421.2,0.55]],[[4422.0,1e-08],[4422.4,0.02],[4423.7,3.632]]]
["bitfinex","ETHUSD",1755284083364,[[4421.9,10.60721519],[4421.8,0.001],[4421.7,2.26156753],[4421.6,0.001],[4421.5,8.9853131]],[[4422.0,1e-08],[4422.4,0.02],[4422.5,0.002],[4422.6,0.4645],[4423.0,0.1128]]]
["bitfinex","ETHUSD",1755284103122,[[4421.9,6.48560555],[4421.7,2.37437009],[4421.5,2.26167408],[4421.4,8.9853131],[4421.0,0.55]],[[4422.0,1e-08],[4422.3,0.4514],[4422.4,0.02],[4422.5,0.4665],[4422.9,0.002]]]
["bitfinex","ETHUSD",1755284170695,[[4420.6,0.001],[4420.4,0.001],[4420.0,0.001],[4419.8,2.26252061],[4419.2,0.02262854]],[[4420.8,8.07999684],[4420.9,2.26198285],[4421.2,0.60684402],[4421.4,2.26176676],[4421.5,1.53257013]]]
["bitfinex","ETHUSD",1755284184402,[[4420.7,0.001],[4420.6,2.2631213],[4420.5,0.001],[4420.4,0.001],[4420.3,0.001]],[[4420.8,3.584],[4421.1,0.002],[4421.2,0.4632],[4421.3,2.72868166],[4421.9,0.60684402]]]
["bitfinex","ETHUSD",1755284244255,[[4422.0,2.2614175],[4421.8,2.26149285],[4421.5,1.29544205],[4421.4,0.1128],[4421.3,2.26173276]],[[4422.2,3.6818],[4422.6,1.58369878],[4422.7,2.26106502],[4422.9,0.461],[4423.0,2.26290967]]]
["bitfinex","ETHUSD",1755284277104,[[4397.3,2.27410729],[4395.9,3.0],[4395.8,2.78614774],[4395.1,0.02],[4394.8,2.82541632]],[[4398.2,4.374],[4398.4,0.02],[4398.7,0.455],[4399.1,2.27321232],[4399.4,2.2930466]]]
["bitfinex","ETHUSD",1755284327614,[[4399.6,2.2729339],[4399.5,4.9441773]],[[4401.3,1.1691055]]]
["bitfinex","ETHUSD",1755284371691,[[4397.8,1e-08],[4397.1,0.02],[4396.0,0.4514],[4395.8,0.4662],[4395.7,2.27491578]],[[4397.9,43.37097654],[4398.0,2.2737608],[4398.2,0.45471387],[4398.3,2.27360571],[4398.5,0.17045607]]]
["bitfinex","ETHUSD",1755284382090,[[4398.8,3.18034727],[4398.6,2.27344685],[4398.3,2.27355796],[4398.2,0.1136],[4397.8,1e-08]],[[4398.9,0.002],[4399.1,0.1156],[4399.3,4.136],[4399.8,0.002],[4399.9,0.002]]]
["bitfinex","ETHUSD",1755284440983,[[4403.3,0.001],[4403.1,2.27112139],[4402.9,2.38479168],[4402.5,0.001],[4402.4,2.27148365]],[[4403.5,0.1136],[4403.8,0.4301],[4403.9,2.27072012],[4404.0,0.4671],[4404.2,2.27056083]]]
["bitfinex","ETHUSD",1755284459345,[[4396.9,1e-08],[4396.1,0.02],[4394.9,0.4947],[4394.1,0.02],[4393.1,2.29628311]],[[4397.0,42.89012548],[4397.2,2.44342408],[4397.3,5.57269898],[4397.5,2.86518474],[4397.8,3.06674742]]]
["bitfinex","ETHUSD",1755284492359,[[4397.2,2.27417447],[4397.0,2.27427791],[4396.9,0.4678],[4396.8,0.1136],[4396.6,2.27446662]],[[4397.3,0.47611504],[4397.5,4.0346],[4397.6,0.58813742],[4397.9,0.78618322],[4398.2,1.18926]]]
["bitfinex","ETHUSD",1755284528874,[[4400.3,2.38617232],[4400.1,2.27264809],[4399.8,2.27278699],[4399.5,0.4701],[4399.3,6.15607212]],[[4400.4,0.02],[4401.2,0.4501],[4401.4,0.02],[4401.5,0.4492],[4401.7,3.883]]]
["bitfinex","ETHUSD",1755284578001,[[4397.8,0.55],[4397.7,3.0],[4397.6,1.0108],[4397.3,4.423],[4389.0,9.74482497]],[[4399.1,3.873],[4399.3,0.84190821],[4399.4,0.4543],[4399.5,0.3996],[4399.8,0.002]]]
["bitfinex","ETHUSD",1755284595021,[[4395.1,0.4902],[4394.7,2.38906215],[4394.6,0.4663],[4394.5,0.001],[4394.2,2.27572125]],[[4395.2,3.869],[4395.3,0.1136],[4395.8,2.27490598],[4396.1,5.27475513],[4396.7,2.27443697]]]
["bitfinex","ETHUSD",1755284642126,[[4386.1,3.25638787],[4385.9,2.28001389],[4385.6,2.28018581],[4385.2,3.865],[4385.1,0.02]],[[4386.2,0.20815019],[4386.7,0.687209],[4386.9,0.59979962],[4387.2,4.66473283],[4387.5,1.19959925]]]
["bitfinex","ETHUSD",1755284673966,[[4387.3,2.74720617],[4386.6,2.27966417],[4386.3,0.6095],[4385.7,2.28010805],[4385.2,0.55]],[[4387.4,4.21059999],[4387.6,0.002],[4388.0,0.47805912],[4388.1,0.002],[4388.2,0.59258402]]]
["bitfinex","ETHUSD",1755284711462,[[4389.8,4.36643029],[4389.7,2.27806],[4389.6,3.881],[4389.5,2.27815298],[4388.7,18.12212485]],[[4389.9,0.002],[4390.4,0.02],[4390.6,0.002],[4390.8,0.48040905],[4391.1,0.21051427]]]
["bitfinex","ETHUSD",1755284746734,[[4388.0,2.27989791],[4387.7,0.4288],[4387.5,2.2801793],[4387.4,0.4807],[4387.2,3.876]],[[4389.0,0.09999999],[4389.3,0.0227915],[4389.4,3.0],[4389.5,3.876],[4389.6,2.27811868]]]
["bitfinex","ETHUSD",1755284783640,[[4385.3,2.2803457],[4385.2,0.4563],[4385.1,0.02],[4384.7,0.4897],[4384.6,2.2806639]],[[4385.4,3.874],[4385.5,0.47678375],[4386.0,0.5941086],[4386.3,8.55084942],[4386.6,1.19251904]]]
["bitfinex","ETHUSD",1755284801228,[[4386.6,2.2796699],[4386.4,2.27975242],[4386.1,2.27989161],[4386.0,0.4811],[4385.9,0.4507]],[[4386.7,3.873],[4387.1,0.47928368],[4387.2,0.002],[4387.4,0.02],[4387.5,0.59788423]]]
["bitfinex","ETHUSD",1755284850656,[[4389.9,0.001],[4389.5,0.001],[4389.4,2.27919787],[4389.1,2.27837137],[4389.0,0.1136]],[[4390.0,2.62642343],[4390.2,6.12780255],[4390.3,1.20225233],[4390.5,2.27769505],[4390.9,3.88039178]]]
["bitfinex","ETHUSD",1755284903738,[[4387.6,0.91310001],[4387.1,2.30036477],[4386.8,2.2795547],[4386.3,2.27978331],[4385.2,2.28037704]],[[4387.7,3.83],[4387.9,2.27900276],[4388.2,2.86173912],[4388.5,0.47984606],[4388.6,3.59952976]]]
["bitfinex","ETHUSD",1755284922085,[[4387.6,1e-08],[4387.1,0.021],[4386.2,0.4349],[4386.1,0.5194],[4385.9,2.28003369]],[[4387.7,7.01569838],[4387.9,2.27902637],[4388.3,0.38417915],[4388.5,8.35324791],[4389.3,26.36567671]]]
["bitfinex","ETHUSD",1755284960598,[[4392.8,2.39003338],[4392.5,2.27657653],[4392.1,0.42565],[4392.0,6.06982716],[4391.8,3.0]],[[4393.4,0.35595465],[4393.5,2.75252826],[4393.7,0.1136],[4393.8,2.27796771]]]
["bitfinex","ETHUSD",1755285017471,[[4397.3,6.86102275],[4397.2,3.761],[4397.1,2.27419473],[4396.8,2.27433085],[4396.5,15.79984458]],[[4397.4,0.02],[4398.4,0.02],[4398.6,0.4635],[4398.9,0.1136],[4399.0,4.2193]]]
["bitfinex","ETHUSD",1755285050311,[[4395.1,0.02],[4394.6,0.001],[4394.3,0.001],[4394.1,0.02],[4393.2,2.77574223]],[[4395.2,44.15793951],[4395.3,2.38875755],[4395.4,5.465],[4395.5,2.27508626],[4395.6,0.59985382]]]
["bitfinex","ETHUSD",1755285075565,[[4393.3,0.001],[4393.1,0.02],[4392.9,0.001],[4392.7,0.4427],[4392.6,0.4617]],[[4393.4,18.52566274],[4393.5,1.19935534],[4393.6,2.27605115],[4394.1,4.32237884],[4394.3,0.4955]]]
["bitfinex","ETHUSD",1755285142814,[[4397.3,2.27412275],[4397.1,2.27419324],[4397.0,3.698],[4396.9,2.27432513],[4396.6,7.29924613]],[[4397.4,0.02],[4397.7,0.48303294],[4398.0,4.1361],[4398.1,0.1136],[4398.2,0.002]]]
["bitfinex","ETHUSD",1755285185987,[[4401.8,2.27178284],[4401.5,2.38552503],[4401.2,3.674],[4400.9,2.74135809],[4399.2,4.3]],[[4402.1,0.91273431],[4402.2,0.48],[4402.3,0.1136],[4402.4,1e-08],[4402.6,0.60155536]]]
["bitfinex","ETHUSD",1755285204825,[[4406.2,0.1136],[4405.4,0.45883296],[4405.2,0.48243],[4404.4,2.75541431],[4404.1,20.37603243]],[[4406.3,0.9076],[4406.4,0.02],[4406.7,0.1136],[4406.8,0.48194455],[4407.1,0.62587759]]]
["bitfinex","ETHUSD",1755285245693,[[4409.3,9.55297801],[4408.5,20.62603243]],[[4410.4,0.02]]]
["bitfinex","ETHUSD",1755285292087,[[4415.3,8.90285176],[4415.1,2.26492299],[4414.9,2.26505572],[4414.7,3.0],[4414.6,0.75718132]],[[4415.4,1e-08],[4416.0,0.4661],[4416.1,0.4515],[4416.4,0.02],[4416.7,0.48411304]]]
["bitfinex","ETHUSD",1755285308181,[[4413.8,0.1136],[4413.4,3.19722201],[4413.3,0.001],[4410.3,2.01664334],[4410.2,1.11510435]],[[4414.6,0.5506],[4414.8,0.4547],[4415.0,3.637],[4415.1,2.26497031],[4415.3,2.26485736]]]
["bitfinex","ETHUSD",1755285344271,[[4419.3,8.30794728],[4419.2,2.749153],[4419.0,20.07603243],[4418.8,2.26301052],[4418.6,2.26316027]],[[4419.4,1e-08],[4420.4,0.02],[4420.7,0.4863],[4420.8,0.4532],[4421.1,0.1128]]]
["bitfinex","ETHUSD",1755285388298,[[4425.1,0.02],[4424.1,0.02],[4423.1,2.28081108],[4422.4,2.2612066],[4422.3,1.27171989]],[[4425.2,7.05988486],[4425.4,7.68470835],[4425.8,2.25952698],[4426.2,2.81356161],[4426.5,0.55]]]
["bitfinex","ETHUSD",1755285423691,[[4425.3,0.1128],[4425.2,2.25978486],[4425.1,0.4585],[4425.0,0.4556],[4424.8,3.0]],[[4425.7,0.002],[4425.9,0.1128],[4426.3,2.25922689],[4426.5,4.188],[4426.6,2.25908152]]]
["bitfinex","ETHUSD",1755285437078,[[4425.1,0.021],[4424.7,0.9361],[4424.6,2.26106836],[4424.2,0.001],[4423.9,2.26041753]],[[4425.9,2.25945756],[4426.2,2.25927432],[4426.4,0.919],[4426.5,0.64594778],[4426.6,3.709]]]
["bitfinex","ETHUSD",1755285492187,[[4422.9,3.17796001],[4422.7,2.26105157],[4422.6,0.001],[4422.2,2.26127209],[4422.1,0.02]],[[4423.0,3.648],[4423.9,2.26049727],[4424.3,2.26028309],[4424.6,0.48470412],[4424.7,2.69264527]]]
["bitfinex","ETHUSD",1755285527738,[[4419.1,0.021],[4418.8,0.001],[4418.5,3.0],[4417.9,2.26349684],[4417.0,4.3]],[[4420.5,0.1128],[4422.1,3.67331881]]]
["bitfinex","ETHUSD",1755285548676,[[4419.1,0.49150001],[4418.9,2.26300259],[4418.8,0.1138],[4418.6,2.38505184],[4415.1,2.03664334]],[[4419.3,0.1128],[4419.7,5.9116012],[4419.8,1e-08],[4420.0,2.74467334],[4420.2,0.002]]]
["bitfinex","ETHUSD",1755285598118,[[4417.5,2.26372382],[4417.3,2.26382072],[4417.1,0.001],[4417.0,0.001],[4416.9,0.1136]],[[4417.6,7.647],[4417.9,0.85634],[4418.3,0.002],[4418.6,0.478],[4418.9,2.26305422]]]
["bitfinex","ETHUSD",1755285638056,[[4419.2,2.26280637],[4419.0,2.37573602],[4418.9,3.639],[4418.5,2.26316329],[4418.4,3.0]],[[4419.3,0.43],[4419.4,0.02],[4419.5,0.1128],[4419.7,0.002],[4419.8,0.47960001]]]
["bitfinex","ETHUSD",1755285654777,[[4420.0,2.26244343],[4419.7,2.37536768],[4419.5,7.60526363],[4419.3,2.26275946],[4395.0,8.93275622]],[[4420.1,0.43],[4420.4,1e-08],[4420.5,0.1128],[4420.7,0.002],[4420.8,0.4816]]]
["bitfinex","ETHUSD",1755285716951,[[4417.3,2.26382631],[4417.1,2.26391652],[4416.6,4.99254951],[4416.5,2.26523481],[4416.1,2.28541132]],[[4417.4,0.002],[4418.3,0.002],[4418.7,4.09760117],[4418.8,0.61167645]]]
["bitfinex","ETHUSD",1755285751731,[[4417.1,0.02],[4416.7,2.2640948],[4416.6,0.001],[4416.5,0.001],[4416.4,2.26428554]],[[4417.2,4.5137],[4417.4,0.1128],[4417.6,2.26368462],[4417.8,2.26357811],[4421.5,1.13251866]]]
["bitfinex","ETHUSD",1755285768774,[[4415.4,0.001],[4415.2,0.001],[4415.1,0.02],[4414.4,0.1136],[4414.1,0.02]],[[4415.9,6.93414403],[4416.1,2.26444193],[4416.6,3.0],[4416.7,6.04383941],[4416.8,0.55]]]
["bitfinex","ETHUSD",1755285803246,[[4411.2,2.26691755],[4411.1,0.021],[4411.0,0.1136],[4410.7,0.001],[4410.5,2.26730907]],[[4411.6,0.1136],[4411.9,0.4587],[4412.0,0.85086],[4412.2,5.89344503],[4412.5,2.26629885]]]
["bitfinex","ETHUSD",1755285853394,[[4408.7,2.2682401],[4408.4,2.38198978],[4407.8,5.31105885],[4407.5,0.0431],[4407.4,5.89388323]],[[4408.9,3.625],[4409.1,0.1136],[4409.3,0.002],[4409.4,0.4501],[4409.5,0.96619917]]]
["bitfinex","ETHUSD",1755285868419,[[4404.1,0.02],[4403.7,2.27081681],[4403.1,0.02],[4402.9,0.0644],[4402.8,5.27123641]],[[4405.2,11.27576429],[4405.3,0.80814464],[4405.4,2.26994168],[4405.6,1.21479417],[4405.7,2.26983323]]]
["bitfinex","ETHUSD",1755285896461,[[4401.5,2.27195274],[4401.4,2.27196104],[4401.0,2.27220998],[4400.9,0.1685],[4400.5,5.27246903]],[[4401.6,3.649],[4402.1,0.60044687],[4402.4,0.99054853],[4402.7,6.65489375],[4402.9,3.18594371]]]
["bitfinex","ETHUSD",1755285959123,[[4402.8,2.27128191],[4402.6,0.1136],[4402.1,6.628],[4402.0,2.27168673],[4401.7,2.95446553]],[[4402.9,0.88880001],[4403.1,0.1136],[4403.3,3.631],[4403.4,0.02],[4403.6,0.17541523]]]
["bitfinex","ETHUSD",1755285978698,[[4402.7,2.27133349],[4402.6,0.1146],[4402.5,2.27143055],[4402.2,3.625],[4402.1,0.001]],[[4402.8,0.9229],[4403.3,0.27994074],[4403.4,3.625],[4403.6,2.27287931],[4403.9,2.27073701]]]
["bitfinex","ETHUSD",1755286016466,[[4406.3,2.38307779],[4406.2,0.682017],[4406.1,2.2695808],[4405.8,5.88472625],[4405.4,2.26992186]],[[4406.4,0.02],[4406.7,0.4608],[4406.8,0.462],[4407.0,0.002],[4407.1,3.7316]]]
["bitfinex","ETHUSD",1755286054397,[[4408.3,3.20760788],[4408.2,3.605],[4408.1,2.26854918],[4407.9,0.681755],[4407.8,2.26867053]],[[4408.4,0.9174],[4408.8,0.61304344],[4409.0,0.80059583],[4409.1,0.002],[4410.3,5.26746601]]]
["bitfinex","ETHUSD",1755286139435,[[4406.8,1e-08],[4406.4,0.001],[4406.0,0.001],[4405.1,0.02],[4404.6,2.27134931]],[[4406.9,42.72370626],[4407.0,2.26911731],[4407.1,1.31449375],[4407.3,2.26899454],[4407.7,21.56584933]]]
["bitfinex","ETHUSD",1755286159463,[[4406.8,1e-08],[4406.7,2.26922936],[4406.5,2.26936899],[4406.4,0.0851],[4406.3,0.001]],[[4406.9,3.6936],[4407.4,0.002],[4407.5,0.48547582],[4407.6,0.60462705],[4407.7,3.0]]]
["bitfinex","ETHUSD",1755286221825,[[4405.4,1e-08],[4405.0,0.001],[4404.2,0.001],[4404.1,0.02],[4403.9,2.27069818]],[[4405.5,44.07435576],[4405.6,2.26983838],[4405.8,1.21881886],[4406.0,8.16807231],[4406.4,3.87115061]]]
["bitfinex","ETHUSD",1755286254479,[[4400.0,0.34787251],[4399.1,0.02],[4398.8,2.27330457],[4398.5,2.27350033],[4398.4,0.1136]],[[4400.1,6.69182853],[4400.2,5.51316779],[4400.3,2.27257551],[4400.5,1.21881886],[4400.7,2.27240739]]]
["bitfinex","ETHUSD",1755286276667,[[4398.1,0.02],[4397.4,2.27406099],[4397.2,0.1136],[4397.1,2.29417722],[4396.9,0.001]],[[4398.2,5.06922564],[4398.3,2.27360904],[4398.5,3.87522828],[4398.6,3.0],[4399.1,4.28168586]]]
["bitfinex","ETHUSD",1755286308847,[[4398.2,2.8236574],[4398.1,3.21723709],[4398.0,3.79773608],[4397.9,2.2737794],[4397.6,5.27396761]],[[4398.7,1e-08],[4398.9,0.002],[4400.1,0.4666],[4400.6,0.61148407],[4400.9,0.8120547]]]
["bitfinex","ETHUSD",1755286365768,[[4406.3,0.1136],[4406.2,2.2695194],[4406.0,2.26960566],[4405.9,3.55],[4405.5,2.81984063]],[[4406.4,0.9538],[4407.0,0.1156],[4407.3,2.26896766],[4407.4,0.022],[4407.9,2.27065405]]]
["bitfinex","ETHUSD",1755286382625,[[4406.0,2.26963231],[4405.8,2.269734],[4405.3,5.81694656],[4404.7,5.78517823],[4400.2,2.8520623]],[[4406.1,1.41834893],[4406.6,0.60818682],[4406.7,3.547],[4406.9,0.80824909],[4407.0,2.27112608]]]
["bitfinex","ETHUSD",1755286419748,[[4405.0,1e-08],[4404.6,0.001],[4404.5,0.001],[4404.1,0.021],[4403.6,0.001]],[[4405.1,47.33924603],[4405.2,0.80922977],[4405.3,2.95566638],[4405.5,3.48787365],[4405.9,1.48267882]]]
["bitfinex","ETHUSD",1755286482971,[[4410.5,2.2673158],[4410.3,2.26741944],[4410.2,0.795033],[4410.1,3.533],[4409.9,2.26758435]],[[4410.6,1.41844651],[4410.9,0.1136],[4411.1,0.60774435],[4411.2,3.533],[4411.4,0.80922977]]]
["bitfinex","ETHUSD",1755286502709,[[4413.3,2.37947814],[4413.1,2.26597304],[4412.9,0.680981],[4412.8,3.53],[4412.6,2.26619751]],[[4413.4,0.93230001],[4413.8,0.1136],[4414.1,0.002],[4414.2,2.26542398],[4414.3,0.48696272]]]
["bitfinex","ETHUSD",1755286544360,[[4412.8,0.001],[4412.6,0.001],[4411.9,0.001],[4411.8,0.001],[4411.5,0.001]],[[4412.9,11.74198412],[4413.1,2.26599622],[4413.2,0.60755172],[4413.4,22.24230634],[4413.5,0.80922977]]]
["bitfinex","ETHUSD",1755286613577,[[4410.9,0.4398],[4410.6,0.001],[4410.4,0.3176],[4410.2,2.26742716],[4410.1,0.021]],[[4411.6,40.33927385],[4411.7,0.80993122],[4411.8,3.63067951],[4411.9,0.9247],[4412.0,3.48364406]]]
["bitfinex","ETHUSD",1755286639506,[[4411.5,0.001],[4411.4,0.001],[4411.2,0.001],[4411.0,0.001],[4410.9,2.26706099]],[[4411.6,5.36443315],[4411.7,2.38029992],[4412.0,2.26655851],[4412.3,0.002],[4412.4,0.48425263]]]
["bitfinex","ETHUSD",1755286675514,[[4411.0,0.001],[4410.6,0.001],[4410.2,2.26746326],[4410.1,0.021],[4410.0,2.26756792]],[[4411.1,5.33679528],[4411.2,2.26696822],[4411.5,2.26682889],[4411.6,0.6055092],[4412.0,2.26658858]]]
["bitfinex","ETHUSD",1755286746745,[[4413.4,0.001],[4412.9,0.001],[4412.5,0.001],[4412.3,0.001],[4410.0,4.3]],[[4413.5,40.99425473],[4413.7,2.26569191],[4413.9,2.86966422],[4414.2,23.0971579],[4414.5,1.21580961]]]
["bitfinex","ETHUSD",1755286784061,[[4405.1,0.5056],[4405.0,1e-08],[4404.7,2.62288936],[4404.6,0.001],[4404.4,2.27041091]],[[4405.2,0.59596674],[4405.3,3.511],[4405.4,1.04544073],[4405.5,2.26989333],[4405.7,1.60608662]]]
["bitfinex","ETHUSD",1755286802306,[[4403.4,0.4856],[4403.3,2.2709793],[4403.1,2.29112472],[4402.9,0.1136],[4402.6,2.27138038]],[[4403.8,0.1136],[4403.9,4.31661729],[4404.2,3.47751807],[4404.5,2.2704118],[4404.6,3.4742]]]
["bitfinex","ETHUSD",1755286856595,[[4408.3,2.38204815],[4408.1,2.26855107],[4408.0,4.0525],[4407.8,2.26870547],[4407.5,2.74443491]],[[4408.4,0.00200001],[4408.9,0.9447],[4409.2,0.1136],[4409.4,0.02],[4410.0,0.47979358]]]
["bitfinex","ETHUSD",1755286899027,[[4411.3,2.38050544],[4410.8,3.539],[4410.6,2.26725286],[4409.7,2.29082683],[4405.8,8.76623701]],[[4411.4,0.46770001],[4411.9,0.002],[4412.0,0.456],[4412.2,0.1136],[4412.3,0.002]]]
["bitfinex","ETHUSD",1755286922547,[[4409.9,0.001],[4409.5,0.001],[4409.1,0.02],[4408.1,0.02],[4407.8,5.79866301]],[[4410.0,5.26757369],[4410.1,4.62621333],[4410.2,2.267481],[4410.4,0.502073],[4410.5,2.75256064]]]
["bitfinex","ETHUSD",1755286957779,[[4400.1,0.02],[4400.0,150.0],[4399.3,3.4654],[4399.0,2.27320099],[4398.9,0.0691]],[[4400.2,5.42981686],[4400.7,0.17300113],[4400.8,2.04374159],[4401.2,0.4874],[4401.4,2.01358267]]]
["bitfinex","ETHUSD",1755287018359,[[4402.0,3.18239468],[4401.8,2.3853905],[4401.3,2.27204696],[4401.0,3.616],[4400.0,141.12070643]],[[4402.1,3.617],[4402.4,0.1336],[4403.0,2.27118936],[4403.2,2.72849486],[4403.4,3.02]]]
["bitfinex","ETHUSD",1755287047823,[[4400.6,0.001],[4400.1,0.001],[4400.0,141.12070643],[4399.9,0.001],[4399.2,0.4812]],[[4400.7,12.15206217],[4400.9,2.27229516],[4401.0,2.20446404],[4401.2,2.88230274],[4401.3,25.49549721]]]
["bitfinex","ETHUSD",1755287084367,[[4400.1,0.9071],[4400.0,139.46693656],[4399.9,0.001],[4399.7,0.001],[4399.5,0.001]],[[4400.2,3.6756],[4400.4,0.48989731],[4400.6,2.2724301],[4400.7,0.17255798],[4400.8,7.73331719]]]
["bitfinex","ETHUSD",1755287159067,[[4408.3,0.1136],[4408.0,2.2685857],[4407.7,0.4637],[4407.5,3.0],[4407.4,2.26889627]],[[4408.4,0.4637],[4408.9,3.55],[4409.0,0.4582],[4409.1,0.1136],[4409.2,2.26798943]]]
["bitfinex","ETHUSD",1755287195727,[[4405.1,0.021],[4404.8,0.001],[4404.6,0.001],[4404.3,2.38510708],[4404.2,0.001]],[[4405.2,7.45469456],[4405.5,2.26989369],[4406.0,2.87725452],[4406.2,1.365],[4406.3,3.81645793]]]
["bitfinex","ETHUSD",1755287208543,[[4402.6,0.9254],[4401.6,2.27189387],[4401.4,2.38560426],[4401.3,0.001],[4400.9,2.27221751]],[[4403.5,46.63577329],[4403.6,1.22074489],[4403.7,2.86396779],[4403.9,2.27071459],[4404.7,5.57342319]]]
["bitfinex","ETHUSD",1755287293231,[[4400.0,137.00801246],[4399.6,0.001],[4399.3,0.9059],[4397.7,2.27387814],[4397.2,2.27415933]],[[4400.1,41.21569077],[4400.3,4.17475385],[4400.5,2.7662307],[4400.6,2.65316404],[4400.9,1.62760474]]]
["bitfinex","ETHUSD",1755287333766,[[4401.8,1.60606543],[4401.5,3.32890691],[4401.4,9.07274946],[4401.1,3.541],[4401.0,0.55]],[[4402.1,3.541],[4402.4,0.022],[4402.9,0.002],[4403.0,0.1136],[4403.3,2.27106719]]]
["bitfinex","ETHUSD",1755287359340,[[4403.3,2.384624],[4403.0,2.27117423],[4402.7,3.536],[4402.5,2.27139062],[4402.3,3.9287]],[[4403.4,0.91470001],[4403.9,0.002],[4404.0,0.1136],[4404.1,2.27065422],[4404.2,3.536]]]
["bitfinex","ETHUSD",1755287419902,[[4393.1,0.02],[4392.1,0.02],[4391.9,0.499]],[[4393.2,10.43962261],[4393.5,0.8136905],[4393.7,1.91850968],[4393.8,1.39170884],[4394.3,0.1105485]]]
["bitfinex","ETHUSD",1755287440456,[[4394.6,2.27551478],[4393.4,2.27614148],[4392.8,2.27641083],[4390.3,1.9679099],[4389.7,5.74150701]],[[4395.3,0.4333],[4395.4,3.0],[4395.6,0.6164],[4395.8,5.466],[4395.9,2.27485247]]]
["bitfinex","ETHUSD",1755287471556,[[4392.1,0.02],[4391.7,0.02377022],[4391.6,0.001],[4391.5,0.4562],[4391.2,0.1136]],[[4392.2,3.1136],[4392.8,0.17025576],[4393.1,0.438],[4393.2,0.6686],[4393.9,23.29260564]]]
["bitfinex","ETHUSD",1755287512326,[[4393.5,2.29898967],[4393.3,2.27616105],[4393.2,0.4413],[4393.1,0.6028],[4393.0,2.27631266]],[[4393.6,0.002],[4394.0,3.578],[4394.5,0.002],[4394.6,1.0789],[4394.7,3.002]]]
["bitfinex","ETHUSD",1755287565833,[[4390.2,3.28869099],[4390.1,0.001],[4390.0,2.27790389],[4389.7,0.6242],[4389.6,2.27807274]],[[4390.3,3.58400001],[4390.6,0.48722566],[4390.9,0.61322358],[4391.1,3.0],[4391.2,3.54823636]]]
["bitfinex","ETHUSD",1755287584956,[[4390.1,0.001],[4389.2,2.27930818],[4389.1,0.02],[4388.5,0.448],[4388.4,0.6242]],[[4390.2,8.77073102],[4390.3,3.92480001],[4390.4,2.27769768],[4390.5,0.81764227],[4390.8,1.22053575]]]
["bitfinex","ETHUSD",1755287642732,[[4388.8,5.15461033],[4388.6,2.27860192],[4388.4,2.27873484],[4388.3,0.45576478],[4388.1,5.27886099]],[[4388.9,1e-08],[4389.2,0.002],[4389.7,0.002],[4390.3,3.56700001],[4390.7,0.49012146]]]
["bitfinex","ETHUSD",1755287691996,[[4389.7,2.30106],[4389.5,2.27816197],[4389.3,0.1136],[4389.0,2.87381654],[4385.3,5.56267195]],[[4389.9,3.6866],[4390.1,0.002],[4390.2,0.4401],[4390.3,0.00200001],[4390.4,3.5956]]]
["bitfinex","ETHUSD",1755287731476,[[4387.1,1e-08],[4386.1,3.25331747],[4385.9,0.7001],[4385.6,2.28018852],[4384.9,3.0]],[[4387.2,9.97688243],[4387.3,0.1136],[4387.4,2.27928486],[4387.5,0.4331],[4387.6,0.5705]]]
["bitfinex","ETHUSD",1755287750219,[[4386.3,0.0229],[4385.8,3.32488085],[4385.7,0.1144],[4385.4,0.001],[4381.5,4.11956167]],[[4386.4,3.578],[4386.5,0.48733657],[4386.6,0.1136],[4386.8,2.88724836],[4387.0,2.39509276]]]
["bitfinex","ETHUSD",1755287811243,[[4392.7,3.08781222],[4392.6,3.56],[4392.5,2.276576],[4392.3,2.27671151],[4391.5,2.27711977]],[[4393.1,0.002],[4394.0,2.27583705],[4394.3,3.8742966],[4394.4,0.02],[4394.5,0.72731453]]]
["bitfinex","ETHUSD",1755287826158,[[4392.4,2.39025968],[4392.2,2.27676188],[4391.9,5.83590727],[4391.4,2.27714598],[4391.3,3.0]],[[4392.5,1.0255],[4392.6,0.002],[4392.8,1.629381],[4393.0,0.1136],[4393.1,0.002]]]
["bitfinex","ETHUSD",1755287868320,[[4396.6,0.001],[4396.3,0.001],[4396.1,2.29573829],[4395.3,2.27511991],[4395.1,0.02]],[[4396.7,1.1098],[4396.8,3.618],[4396.9,0.1136],[4397.1,2.27422997],[4397.6,3.0]]]
["bitfinex","ETHUSD",1755287933411,[[4394.4,2.73147967],[4394.3,0.001],[4394.2,2.27572073],[4394.1,0.02],[4393.7,0.1146]],[[4394.5,6.6926],[4395.0,0.002],[4395.4,0.002],[4395.5,2.277094],[4395.7,2.73170003]]]
["bitfinex","ETHUSD",1755287966266,[[4389.3,0.1136],[4389.1,0.02],[4388.1,0.02],[4387.6,0.1574],[4386.1,8.38332288]],[[4389.5,2.27816379],[4389.6,4.42006],[4389.9,2.39160488],[4390.4,20.10026609],[4390.6,0.17024631]]]
["bitfinex","ETHUSD",1755287976882,[[4389.1,0.021],[4388.8,2.27848966],[4388.7,0.001],[4388.2,3.621],[4388.1,2.45625049]],[[4389.9,2.2779606],[4390.4,0.6408],[4390.8,2.8861873]]]
["bitfinex","ETHUSD",1755288016963,[[4387.1,0.0297],[4387.0,0.001],[4386.2,2.27982851],[4386.1,0.02],[4385.6,2.28014462]],[[4387.2,1.0907],[4387.3,5.91231904],[4387.6,2.2791713],[4387.7,3.0],[4388.1,2.27889837]]]
["bitfinex","ETHUSD",1755288064921,[[4391.2,2.27725347],[4391.0,2.27736393],[4390.6,3.0],[4390.5,2.27763091],[4390.1,3.0]],[[4391.4,0.022],[4392.4,0.02],[4393.0,0.002],[4393.4,0.02],[4393.6,6.29807796]]]
["bitfinex","ETHUSD",1755288082661,[[4393.3,2.27614587],[4392.5,2.27660425],[4392.0,4.4998],[4391.5,2.27712407],[4391.1,0.02]],[[4394.2,2.27575465],[4394.5,2.27557531],[4394.6,0.4326],[4394.7,0.6148],[4395.1,3.002]]]
["bitfinex","ETHUSD",1755288117547,[[4390.0,2.27790432],[4389.9,0.4491],[4389.2,2.55105105],[4389.0,0.02278423],[4388.9,3.0]],[[4391.4,0.02],[4391.5,0.63960218],[4391.7,0.48182175],[4391.8,5.9142],[4391.9,1.23993357]]]
["bitfinex","ETHUSD",1755288161705,[[4391.1,1e-08],[4391.0,0.001],[4390.6,0.001],[4390.1,0.02],[4389.2,2.27831614]],[[4391.2,40.89118183],[4391.4,2.27720758],[4391.5,0.2826839],[4391.6,7.8648726],[4391.8,2.36830478]]]
["bitfinex","ETHUSD",1755288191280,[[4392.3,3.30901151],[4392.2,0.1136],[4392.1,2.27681098],[4391.7,2.27698368],[4391.2,2.27726425]],[[4392.4,0.02],[4392.6,3.796],[4393.1,3.0],[4393.2,7.86285351],[4393.3,0.002]]]
["bitfinex","ETHUSD",1755288226234,[[4397.2,2.27417007],[4397.1,0.1136],[4396.9,2.27531724],[4396.3,2.2745893],[4396.1,0.4316]],[[4397.5,0.6031288],[4397.8,4.60237261],[4398.1,1.2021701],[4398.2,0.4538],[4398.4,3.00000001]]]
["bitfinex","ETHUSD",1755288290828,[[4399.9,0.001],[4399.8,0.001],[4399.1,0.02],[4398.8,0.1146],[4398.1,0.02]],[[4400.0,3.95832727],[4400.1,3.728],[4400.2,2.36996579],[4400.5,2.27251084],[4400.6,3.0]]]
["bitfinex","ETHUSD",1755288331444,[[4406.3,0.1136],[4405.8,0.474],[4405.6,0.5826],[4405.5,0.02269889],[4404.6,3.0]],[[4406.4,0.00200001],[4406.8,5.452],[4406.9,0.002],[4407.0,0.4823065],[4407.1,0.585]]]
["bitfinex","ETHUSD",1755288370002,[[4402.9,1e-08],[4402.1,0.02],[4402.0,0.001],[4401.7,0.001],[4399.8,3.27428195]],[[4403.0,39.61940486],[4403.2,20.62793848],[4403.3,1.21206183],[4403.4,2.38945144],[4403.9,3.87271966]]]
["bitfinex","ETHUSD",1755288409175,[[4401.5,3.703],[4400.9,0.55],[4400.8,3.0],[4400.7,17.75520595],[4400.4,2.27247125]],[[4403.7,0.002],[4403.8,3.704],[4403.9,0.002],[4404.0,0.5405],[4404.2,0.4744]]]
["bitfinex","ETHUSD",1755288447747,[[4398.5,0.001],[4398.3,0.001],[4398.1,0.02],[4397.9,0.001],[4397.5,0.001]],[[4398.9,3.55],[4399.0,35.96424391],[4399.1,0.9537],[4399.2,20.02834652],[4399.6,2.2729339]]]
["bitfinex","ETHUSD",1755288467189,[[4398.6,0.4641],[4398.3,2.27359716],[4398.1,2.40828712],[4397.6,2.79706666],[4396.1,17.77520595]],[[4398.7,3.7996],[4399.1,2.27320157],[4399.3,2.27308922],[4399.4,3.0],[4399.6,0.5295]]]
["bitfinex","ETHUSD",1755288512725,[[4398.3,3.25960571],[4398.1,2.27368062],[4397.9,5.9478125],[4397.4,2.27402624],[4395.1,0.12964474]],[[4398.4,0.022],[4399.6,3.36867683],[4399.7,0.5069],[4402.0,1.367],[4402.4,2.415]]]
["bitfinex","ETHUSD",1755288569428,[[4402.3,0.1136],[4402.1,5.92963495],[4402.0,0.001],[4401.8,2.27179335],[4401.5,0.001]],[[4402.4,0.00200001],[4402.9,3.20934069],[4403.0,0.1156],[4403.1,2.2711308],[4404.3,3.6375344]]]
["bitfinex","ETHUSD",1755288599333,[[4406.6,10.65381358],[4406.4,2.26939576],[4406.3,0.090909],[4406.2,0.5223],[4406.1,2.26955027]],[[4406.7,1e-08],[4407.2,0.002],[4407.4,0.02],[4408.1,0.5272],[4408.4,0.4615]]]
["bitfinex","ETHUSD",1755288633384,[[4410.7,2.2672133],[4410.6,0.1136],[4410.4,2.26735966],[4409.8,2.72906817],[4409.2,5.90696327]],[[4411.0,3.639],[4411.2,0.1136],[4411.4,0.48752055],[4411.5,3.9189],[4411.6,0.60470022]]]
["bitfinex","ETHUSD",1755288690628,[[4406.0,0.4652],[4405.9,2.26968139],[4405.8,0.23973818],[4405.7,0.001],[4405.6,0.1146]],[[4406.4,0.1136],[4406.6,2.26933531],[4406.7,7.12587028],[4406.9,2.87390672],[4407.2,0.80704094]]]
["bitfinex","ETHUSD",1755288704572,[[4407.1,2.72172683],[4407.0,0.1136],[4406.6,0.4971],[4403.7,2.84408204],[4391.0,1.41726059]],[[4407.3,0.002],[4407.6,3.7506],[4407.8,0.002],[4407.9,2.74946466],[4408.1,5.44252551]]]
["bitfinex","ETHUSD",1755288751259,[[4409.8,0.23813229],[4409.6,2.26777486],[4409.2,3.622],[4409.1,2.26800963],[4408.8,5.26817951]],[[4410.4,0.1136],[4411.3,0.60906016],[4411.4,2.28886209],[4411.5,0.80704094],[4411.8,1.21056142]]]
["bitfinex","ETHUSD",1755288810939,[[4410.7,0.1136],[4410.6,0.001],[4410.5,2.26730924],[4410.3,2.26836881],[4410.1,0.4497]],[[4411.1,3.607],[4411.2,0.1136],[4411.3,2.26692864],[4411.4,0.4934],[4411.7,3.8285]]]
["bitfinex","ETHUSD",1755288850506,[[4412.2,2.26644304],[4411.7,0.4419],[4411.3,0.4686],[4410.8,2.26716241],[4410.5,3.0]],[[4412.3,3.598],[4412.4,0.022],[4412.8,1e-08],[4413.0,2.26605818],[4416.8,1.19812466]]]
["bitfinex","ETHUSD",1755288872627,[[4410.9,2.26711102],[4410.8,0.1136],[4410.4,0.32364954],[4410.3,0.4429],[4410.2,3.23544123]],[[4411.4,0.1136],[4411.5,0.9246],[4411.7,3.0],[4411.8,6.23035524],[4412.0,2.26659299]]]
["bitfinex","ETHUSD",1755288922655,[[4411.9,2.26659715],[4411.8,0.1136],[4411.5,3.583],[4411.3,2.26685712],[4411.0,0.4553]],[[4412.4,0.1136],[4412.8,3.4722],[4412.9,2.69600341],[4413.2,5.84996037],[4413.4,0.61925049]]]
["bitfinex","ETHUSD",1755288971019,[[4416.0,3.08150375],[4415.9,5.8384975],[4415.7,2.26464603],[4415.2,2.26489328],[4414.8,3.0]],[[4416.8,2.58203525],[4416.9,0.9151],[4417.0,2.26398301],[4417.4,1e-08],[4417.6,2.2637148]]]
["bitfinex","ETHUSD",1755288989537,[[4418.4,2.26323972],[4418.3,0.1128],[4418.2,2.26331824],[4418.1,3.572],[4417.8,0.4555]],[[4419.0,0.21950002],[4419.2,2.37568539],[4419.4,0.4866],[4419.5,2.71123383],[4419.8,2.26256303]]]
["bitfinex","ETHUSD",1755289027495,[[4416.9,0.966636],[4416.8,1e-08],[4416.3,0.001],[4416.1,0.02],[4416.0,0.001]],[[4417.0,6.70947522],[4417.1,3.6828],[4417.2,2.2638828],[4417.4,0.002],[4417.5,2.87292368]]]
["bitfinex","ETHUSD",1755289057953,[[4411.1,1e-08],[4410.8,0.001],[4410.7,0.001],[4409.8,0.001],[4409.6,0.4495]],[[4411.2,11.7637211],[4411.3,30.0],[4411.4,3.47742375],[4411.7,2.26671005],[4411.9,0.27686353]]]
["bitfinex","ETHUSD",1755289112281,[[4409.8,2.26767654],[4409.7,0.001],[4409.6,2.26876928],[4409.5,0.001],[4409.4,0.001]],[[4409.9,0.1136],[4410.0,3.565],[4410.4,1e-08],[4410.7,0.4874],[4410.9,3.002]]]
["bitfinex","ETHUSD",1755289162735,[[4415.8,2.26459055],[4415.0,3.598],[4414.9,0.4623],[4414.8,2.26510827],[4414.5,0.70222622]],[[4416.7,6.3039356],[4417.1,5.26394869],[4417.3,0.55],[4419.4,0.02],[4420.7,1.362]]]
["bitfinex","ETHUSD",1755289227902,[[4415.1,1e-08],[4414.1,0.02],[4413.9,0.4338],[4413.6,0.4904],[4413.1,0.02]],[[4415.2,42.99035969],[4415.3,2.26485176],[4415.4,18.32047785],[4415.5,3.43121047],[4415.6,2.26469788]]]
["bitfinex","ETHUSD",1755289252349,[[4412.3,2.65699167],[4412.2,0.28],[4412.0,2.26654578],[4411.9,0.1136],[4411.5,2.26676229]],[[4412.4,3.567],[4412.5,0.1136],[4413.0,2.26604416],[4413.1,3.0],[4413.3,2.38107035]]]
["bitfinex","ETHUSD",1755289305755,[[4412.0,2.26654578],[4411.8,0.001],[4411.7,2.26668877],[4411.5,0.1136],[4411.4,0.001]],[[4412.1,3.6786],[4412.6,0.9012],[4412.7,2.26619608],[4412.9,3.0],[4413.0,2.26603623]]]
["bitfinex","ETHUSD",1755289372140,[[4417.6,7.75609062],[4417.5,2.26372382],[4417.2,2.26387756],[4416.9,19.93604503],[4416.1,4.3]],[[4417.7,1e-08],[4418.2,0.002],[4418.4,0.00200001],[4418.5,0.4392],[4418.6,0.4743]]]
["bitfinex","ETHUSD",1755289415358,[[4418.6,2.26315171],[4418.3,2.70291394],[4418.2,0.4873],[4418.1,0.021],[4417.7,2.26461631]],[[4419.6,3.0],[4419.7,3.587],[4420.0,0.1180124],[4420.2,3.8762164],[4420.3,0.262]]]
["bitfinex","ETHUSD",1755289438369,[[4416.4,0.001],[4416.3,0.001],[4416.1,0.02],[4416.0,0.001],[4415.9,0.4883]],[[4416.5,9.75353756],[4416.7,2.26416502],[4417.0,2.26398007],[4417.4,1.36],[4417.5,2.71852382]]]
["bitfinex","ETHUSD",1755289525220,[[4418.3,9.07855365],[4418.2,7.23199667],[4418.1,2.26338645],[4417.9,2.26348891],[4417.8,0.80772127]],[[4418.4,1e-08],[4418.7,0.002],[4418.9,0.002],[4419.4,0.02],[4420.0,0.8295]]]
["bitfinex","ETHUSD",1755289528051,[[4418.3,5.80731394],[4418.1,2.26338645],[4417.9,0.4489],[4417.8,3.07124554],[4417.6,0.55]],[[4418.4,1e-08],[4418.7,0.002],[4418.8,0.4547],[4418.9,0.002],[4419.3,0.262]]]
["bitfinex","ETHUSD",1755289592257,[[4417.4,0.4378],[4417.0,2.26397708],[4416.8,0.1146],[4416.6,2.26413576],[4416.1,2.26441921]],[[4417.6,3.6478],[4418.1,0.48814736],[4418.2,3.0],[4418.5,5.438],[4418.7,0.002]]]
["bitfinex","ETHUSD",1755289665454,[[4424.2,3.516],[4424.1,2.26030685],[4423.8,2.35104614],[4423.6,0.451],[4423.4,2.26069905]],[[4424.4,0.02],[4424.8,0.4744],[4424.9,2.2599625],[4425.1,0.262],[4425.2,2.25981382]]]
["bitfinex","ETHUSD",1755289714021,[[4424.8,11.18056274],[4424.7,0.80702848],[4424.6,2.2600913],[4424.4,2.73929347],[4424.3,1.51569423]],[[4424.9,1e-08],[4425.4,0.02],[4426.4,0.02],[4426.9,2.2589587],[4430.3,3.94478487]]]
["bitfinex","ETHUSD",1755289740885,[[4424.8,2.26098915],[4424.6,2.26008608],[4424.5,0.4473],[4424.4,0.1128],[4424.3,0.001]],[[4424.9,1e-08],[4425.2,0.1128],[4425.4,3.53],[4425.7,2.25957019],[4425.8,0.262]]]
["bitfinex","ETHUSD",1755289795620,[[4424.8,0.001],[4424.3,0.001],[4424.0,2.26038545],[4423.9,0.4637],[4423.8,2.26049206]],[[4424.9,9.53433808],[4425.1,2.37266566],[4425.4,0.022],[4425.5,9.47325625],[4426.1,3.06826431]]]
["bitfinex","ETHUSD",1755289880193,[[4426.3,2.25922327],[4426.1,2.25929289],[4425.9,2.25942337],[4425.7,2.25952956]],[[4426.4,1e-08],[4427.4,0.02],[4427.7,0.4522],[4429.0,0.80949099]]]
["bitfinex","ETHUSD",1755289901339,[[4431.1,0.02],[4430.7,0.4685],[4430.5,3.9925],[4430.2,5.2571915],[4430.1,0.02]],[[4432.8,0.3183],[4433.4,3.0],[4433.5,3.55],[4433.6,16.19676971],[4434.1,2.25527142]]]
["bitfinex","ETHUSD",1755289937687,[[4432.8,0.8933],[4432.6,3.0],[4432.5,2.25601823],[4432.2,3.595],[4431.1,0.571]],[[4433.7,0.002],[4434.4,0.57],[4434.5,0.4409],[4434.7,0.3183],[4435.1,0.48532435]]]
["bitfinex","ETHUSD",1755289974391,[[4434.3,3.18184737],[4434.1,5.95201705],[4433.8,2.25539619],[4433.6,2.25547323],[4432.3,5.58060708]],[[4434.4,0.02],[4434.6,0.1128],[4435.3,0.002],[4435.4,0.4782],[4435.5,0.3183]]]
["bitfinex","ETHUSD",1755289999200,[[4435.1,0.02],[4434.3,2.25512562],[4434.1,0.02],[4434.0,6.00529305],[4433.0,3.79592948]],[[4435.2,3.28048975],[4435.4,2.25459147],[4435.8,2.25439436],[4436.4,3.55],[4436.9,2.25387027]]]
["bitfinex","ETHUSD",1755290061007,[[4426.1,0.02],[4424.5,0.001],[4423.9,0.1138]],[[4426.7,0.55],[4426.9,2.25891707],[4427.1,3.0],[4427.2,59.28133562]]]
["bitfinex","ETHUSD",1755290081809,[[4425.9,0.9482],[4425.7,2.25952949],[4425.4,2.25967427],[4425.3,0.001],[4425.1,0.1328]],[[4426.0,3.671],[4426.1,0.1128],[4426.6,2.25911833],[4426.7,2.25906424],[4426.8,0.55]]]
["bitfinex","ETHUSD",1755290114928,[[4419.6,0.9144],[4419.1,0.02],[4419.0,2.26291492],[4418.4,2.26322817],[4418.3,0.001]],[[4419.7,3.0],[4420.3,2.26229125],[4421.2,5.60182113],[4421.5,2.37972803],[4421.7,1.0731944]]]
["bitfinex","ETHUSD",1755290189367,[[4422.3,2.37406676],[4422.2,2.26131789],[4422.0,3.593],[4421.6,6.56162053],[4421.0,3.4652]],[[4422.4,0.022],[4422.8,0.4652],[4422.9,0.4349],[4423.0,0.002]]]
["bitfinex","ETHUSD",1755290205027,[[4422.3,2.37406676],[4422.1,2.26133641],[4421.9,0.4446],[4421.8,2.26151605],[4421.7,0.4832]],[[4422.4,0.022],[4422.6,0.002],[4423.0,0.002],[4423.3,3.002],[4423.4,3.612]]]
["bitfinex","ETHUSD",1755290253293,[[4421.1,0.11280001],[4420.7,2.70917874],[4420.6,0.001],[4420.5,2.7485845],[4418.9,0.4461]],[[4421.7,3.589],[4421.8,1.05514808],[4421.9,2.81148011],[4422.0,0.62410658],[4422.1,0.4454]]]
["bitfinex","ETHUSD",1755290331846,[[4420.0,0.903],[4419.7,0.001],[4419.5,0.001],[4419.1,0.021],[4418.8,2.2630574]],[[4420.1,0.28253029],[4420.2,0.48679497],[4420.6,0.61009023],[4420.7,0.002],[4420.9,0.81361816]]]
["bitfinex","ETHUSD",1755290375686,[[4419.7,0.4326],[4419.6,0.6062],[4419.5,0.001],[4419.2,0.001],[4419.1,0.021]],[[4419.8,3.0],[4419.9,3.563],[4420.2,0.1128],[4420.6,0.552],[4420.7,0.17140172]]]
["bitfinex","ETHUSD",1755290406728,[[4419.6,0.001],[4419.5,0.001],[4419.2,0.1138],[4419.1,0.021],[4419.0,0.02262955]],[[4419.8,0.1128],[4420.1,0.4623],[4420.3,0.4433],[4420.4,0.55],[4420.6,0.002]]]
["bitfinex","ETHUSD",1755290489331,[[4423.0,5.91170888],[4422.7,2.26106201],[4422.4,0.44],[4422.2,2.73957639],[4288.8,6.13980716]],[[4423.1,1e-08],[4423.3,0.002],[4423.4,0.02],[4423.5,0.4639],[4423.6,0.002]]]
["bitfinex","ETHUSD",1755290540635,[[4424.3,0.1128],[4424.1,5.78533243],[4423.8,2.26048675],[4423.6,0.4601],[4422.1,0.551]],[[4424.4,0.4843],[4424.5,0.002],[4424.8,0.002],[4424.9,0.4603],[4425.1,0.1128]]]
["bitfinex","ETHUSD",1755290559863,[[4423.5,0.001],[4423.0,0.001],[4422.1,0.021],[4422.0,0.47],[4421.9,2.26146669]],[[4423.6,5.81060222],[4423.7,16.23828148],[4423.8,2.26053134],[4424.0,32.26039783],[4424.3,6.70422278]]]
["bitfinex","ETHUSD",1755290626514,[[4415.1,0.02],[4414.6,0.001],[4414.4,0.1136],[4414.2,2.26536602],[4414.1,0.02]],[[4415.2,15.05312233],[4415.4,2.87533538],[4415.7,0.81277906],[4415.8,2.2646326],[4416.0,1.22127397]]]
["bitfinex","ETHUSD",1755290656986,[[4413.3,0.4493],[4413.2,2.26592077],[4412.9,2.26608352],[4412.8,0.76254055],[4412.4,2.26632872]],[[4413.4,3.534],[4413.9,0.55],[4414.0,3.002],[4414.1,5.442],[4414.4,2.26532027]]]
["bitfinex","ETHUSD",1755290680220,[[4412.5,2.72938895],[4412.3,2.26738261],[4412.2,0.001],[4412.1,0.021],[4412.0,2.26653009]],[[4412.6,0.55],[4412.7,3.527],[4413.2,0.4991],[4413.5,0.4545],[4413.6,3.21213089]]]
["bitfinex","ETHUSD",1755290722562,[[4411.7,0.9],[4411.4,2.38045221],[4411.1,0.021],[4410.9,2.26710657],[4409.7,18.00841524]],[[4411.8,4.55],[4412.1,0.1136],[4412.2,0.17398372],[4412.7,3.002],[4412.8,2.26614856]]]
["bitfinex","ETHUSD",1755290792489,[[4414.7,9.86698409],[4414.5,2.51753238],[4414.3,3.14233061],[4414.1,2.26543777],[4414.0,15.84927073]],[[4414.8,1e-08],[4415.4,0.02],[4415.8,0.451],[4416.1,0.002],[4416.2,0.4305]]]
["bitfinex","ETHUSD",1755290828940,[[4416.8,2.37768259],[4416.6,3.522],[4416.2,0.4455],[4415.5,2.26472587],[4414.9,5.438]],[[4416.9,0.48647452],[4417.0,0.60842332],[4417.3,0.81103967],[4417.4,3.1128],[4417.7,0.4405]]]
["bitfinex","ETHUSD",1755290852324,[[4418.0,0.1128],[4417.9,0.4455],[4417.8,5.78455983],[4417.3,0.3651],[4417.1,2.26389865]],[[4418.1,0.002],[4418.4,0.02],[4418.5,2.8132214],[4418.6,0.1148],[4418.8,1.10918249]]]
["bitfinex","ETHUSD",1755290920714,[[4417.1,2.72008275],[4417.0,3.518],[4416.9,2.37763019],[4416.8,1e-08],[4413.7,1.99088574]],[[4417.6,0.55],[4417.7,0.1128],[4418.0,0.955],[4418.1,2.26342006],[4418.3,3.0]]]
["bitfinex","ETHUSD",1755290978351,[[4413.1,1e-08],[4412.1,0.02],[4411.7,0.448],[4411.0,0.0022],[4410.8,2.26714471]],[[4413.2,45.75226612],[4413.3,21.16523559],[4413.4,2.2658268],[4413.5,1.66787325],[4413.6,2.26575512]]]
["bitfinex","ETHUSD",1755291001037,[[4412.6,0.001],[4412.1,0.02],[4411.8,0.1136],[4411.6,2.69861088],[4411.4,2.26684691]],[[4413.2,8.30058905],[4413.3,4.9906],[4413.4,7.2520631],[4413.6,0.30395974],[4413.7,2.26567294]]]
["bitfinex","ETHUSD",1755291096847,[[4413.1,2.26698082],[4413.0,0.1136],[4412.9,2.26607704],[4412.7,3.505],[4412.6,0.001]],[[4413.2,1e-08],[4413.5,0.002],[4413.6,0.5514],[4413.7,0.002],[4414.1,1.04055292]]]
["bitfinex","ETHUSD",1755291144946,[[4415.1,5.87454209],[4414.9,2.26505648],[4414.3,2.26532803],[4413.8,2.26560183],[4413.1,5.443]],[[4415.3,0.9148],[4415.4,0.00200001],[4415.7,0.1156],[4415.9,0.002],[4416.0,5.26450168]]]
["bitfinex","ETHUSD",1755291177507,[[4416.2,5.98282921],[4416.0,2.26446128],[4415.8,2.26459531],[4415.7,0.4839],[4415.6,7.25203175]],[[4416.3,0.002],[4416.6,0.002],[4417.0,0.4885],[4417.4,0.02],[4418.0,0.48833488]]]
["bitfinex","ETHUSD",1755291261304,[[4417.8,2.37732375],[4417.7,3.48],[4417.3,0.001],[4417.0,2.26397324],[4416.7,1.152876]],[[4417.9,0.8956],[4418.4,0.1128],[4418.6,0.55],[4418.8,0.11482872],[4418.9,0.1675349]]]
["bitfinex","ETHUSD",1755291301579,[[4420.8,2.26203402],[4420.7,2.26208519],[4420.6,0.1128],[4420.5,3.476],[4420.2,2.26229972]],[[4420.9,0.46190001],[4421.3,0.55],[4421.4,0.1348],[4421.8,2.26153434],[4424.8,2.01256872]]]
["bitfinex","ETHUSD",1755291336453,[[4421.3,6.65962074],[4421.1,2.26184709],[4420.8,3.16766594],[4420.7,5.72698519],[4420.5,0.090623]],[[4421.4,0.46840001],[4421.6,0.4408],[4421.8,0.002],[4422.9,0.1128],[4423.5,0.48733781]]]
["bitfinex","ETHUSD",1755291408913,[[4421.3,2.37457821],[4421.1,5.72787679],[4420.8,2.94279934],[4420.6,0.9531],[4419.9,2.26344481]],[[4421.4,1e-08],[4421.7,0.4389],[4421.8,0.002],[4421.9,0.002],[4422.0,0.4731]]]
["bitfinex","ETHUSD",1755291474567,[[4428.3,8.83800292],[4428.1,2.25827564],[4427.9,0.4591],[4427.8,2.25845792],[4427.7,0.678575]],[[4428.4,1e-08],[4428.9,0.9429],[4429.4,0.02],[4430.0,2.2573366],[4430.1,0.1128]]]
["bitfinex","ETHUSD",1755291491097,[[4428.3,10.4204286],[4428.2,2.25825391],[4427.9,2.25840691],[4427.8,0.4652],[4427.5,2.25856761]],[[4428.4,1e-08],[4429.2,0.4783],[4429.3,0.002],[4429.4,0.02],[4429.6,0.4347]]]
["bitfinex","ETHUSD",1755291567117,[[4433.3,3.6108],[4433.2,2.25570183],[4433.0,2.25579967],[4432.4,2.25606463],[4432.3,0.001]],[[4433.4,0.5216],[4433.7,0.003],[4434.0,2.25530691],[4434.1,0.1128],[4434.3,2.25519587]]]
["bitfinex","ETHUSD",1755291594452,[[4431.9,0.001],[4431.8,0.001],[4431.4,0.001],[4431.2,0.1128],[4431.1,3.514]],[[4432.4,6.70411406],[4432.5,3.494],[4432.6,2.36882156],[4433.1,0.60793509],[4719.0,0.02482]]]
["bitfinex","ETHUSD",1755291630409,[[4432.2,0.1128],[4432.1,0.4652],[4432.0,3.9724],[4431.9,2.25632169],[4427.1,1.33085349]],[[4432.8,0.1128],[4433.1,0.4487],[4433.2,1.06966524],[4433.4,0.022],[4433.6,0.48529177]]]
["bitfinex","ETHUSD",1755291647993,[[4431.6,2.25647052],[4431.2,0.472],[4431.1,0.4361],[4431.0,0.001],[4430.8,5.7679245]],[[4432.4,2.80612443],[4432.5,0.4841],[4432.6,0.4566],[4432.7,5.87950341],[4435.6,1.1525788]]]
["bitfinex","ETHUSD",1755291696685,[[4426.4,3.641],[4426.2,2.25922937],[4425.9,0.4732],[4425.8,2.25944979],[4425.4,2.25968225]],[[4427.0,0.48064749],[4427.3,1.07655385],[4427.4,0.4493],[4427.5,3.0],[4427.6,1.3576718]]]
["bitfinex","ETHUSD",1755291721145,[[4430.2,5.87023443],[4430.0,2.37012527],[4429.7,2.25744809],[4429.3,0.4297],[4429.1,2.25777413]],[[4430.3,0.002],[4430.4,0.02],[4430.6,0.1128],[4430.8,0.4885],[4431.2,0.60775385]]]
["bitfinex","ETHUSD",1755291750512,[[4433.3,3.66367669],[4433.2,3.609],[4433.1,2.25575038],[4432.8,2.25587657],[4431.7,2.42850744]],[[4433.4,1e-08],[4433.7,0.003],[4435.1,2.21964666],[4435.4,0.02],[4435.7,2.03432977]]]
["bitfinex","ETHUSD",1755291810816,[[4435.0,0.001]],[[4436.6,0.002],[4437.0,0.002],[4437.1,0.4533],[4437.5,0.002]]]
["bitfinex","ETHUSD",1755291845598,[[4431.9,0.001],[4431.5,0.1128],[4431.2,2.347],[4431.1,0.4936],[4430.7,2.3162371]],[[4432.8,2.80591048],[4433.1,3.55],[4433.2,37.2518]]]
["bitfinex","ETHUSD",1755291863352,[[4432.7,0.001],[4432.6,0.001],[4432.4,0.001],[4432.2,0.001],[4432.1,0.02]],[[4432.8,7.40761048],[4432.9,3.0],[4433.1,2.25578658],[4433.5,0.60248307],[4433.6,2.25551847]]]
["bitfinex","ETHUSD",1755291899118,[[4425.7,0.4612],[4425.6,2.25953175],[4425.4,0.1128],[4425.3,2.40198779],[4424.8,2.25993814]],[[4426.2,6.7108],[4426.6,2.25911511],[4426.8,0.60319524],[4426.9,2.80892864],[4427.0,0.4846]]]
["bitfinex","ETHUSD",1755291947459,[[4422.1,0.02536881],[4421.1,0.02],[4420.1,2.72757322],[4419.9,3.585],[4419.7,3.0]],[[4422.2,10.82628411],[4422.3,0.16691401],[4422.4,2.26123458],[4422.9,13.82772607],[4423.0,0.81089867]]]
["bitfinex","ETHUSD",1755291965598,[[4422.0,117.18528449],[4421.1,0.02],[4420.8,0.4452],[4420.7,0.493],[4420.1,0.02]],[[4422.1,4.54967998],[4422.2,5.663],[4422.3,1.36434969],[4422.9,4.07818391],[4423.0,14.25140357]]]
["bitfinex","ETHUSD",1755292000778,[[4422.0,49.74625061],[4421.5,0.001],[4421.1,0.021],[4420.7,3.602],[4420.5,1.5659]],[[4422.1,34.56570296],[4422.2,0.1128],[4422.4,0.60531253],[4422.5,2.7569],[4423.0,1.21275146]]]
["bitfinex","ETHUSD",1755292058353,[[4422.0,7.85363044],[4421.5,0.001],[4421.1,0.021],[4420.6,3.584],[4420.1,0.02]],[[4422.1,42.50508172],[4422.3,0.80952766],[4422.4,0.002],[4422.6,1.21602654],[4422.7,0.12020022]]]
["bitfinex","ETHUSD",1755292082778,[[4419.1,2.7586],[4418.2,0.001],[4418.1,0.02],[4418.0,0.14],[4417.7,0.001]],[[4419.2,35.16592939],[4419.7,0.60881231],[4420.0,0.81172029],[4420.2,0.17039237],[4420.3,1.21758043]]]
["bitfinex","ETHUSD",1755292122320,[[4419.1,0.021],[4419.0,0.001],[4418.6,0.001],[4418.0,0.14],[4417.9,0.4642]],[[4419.2,37.7329077],[4419.5,0.60829966],[4419.8,0.81125345],[4420.1,1.21688017],[4420.7,2.1725069]]]
["bitfinex","ETHUSD",1755292182837,[[4418.6,0.001],[4418.5,0.001],[4418.1,0.02],[4418.0,0.14],[4417.5,2.2636877]],[[4418.7,37.37254076],[4418.8,0.31954094],[4419.0,1.2210786],[4419.1,0.002],[4419.2,1.359]]]
["bitfinex","ETHUSD",1755292222961,[[4416.7,6.26913385],[4416.5,2.26423354],[4416.1,2.28543721],[4415.9,0.55],[4415.8,0.2983]],[[4416.8,0.48580615],[4417.1,0.60725769],[4417.3,0.42247404],[4417.4,3.81076246],[4417.5,2.3659]]]
["bitfinex","ETHUSD",1755292273930,[[4415.7,0.001],[4415.6,13.46490807],[4415.4,0.449],[4415.3,2.26484381],[4413.5,7.64421719]],[[4415.8,3.48754717],[4415.9,0.92436246],[4416.2,1.2161437],[4416.3,2.3172],[4416.5,0.4665]]]
["bitfinex","ETHUSD",1755292301330,[[4414.1,0.4671],[4414.0,2.26547323],[4413.7,2.26566978],[4413.6,0.3413],[4413.3,2.98675587]],[[4414.3,30.48754717],[4414.5,0.84996296],[4414.8,3.80976418],[4414.9,2.4432],[4415.1,1.21464627]]]
["bitfinex","ETHUSD",1755292345312,[[4416.9,0.55],[4416.8,5.919635],[4416.6,0.001],[4416.5,2.26423562],[4416.2,0.437]],[[4417.2,3.45787045],[4417.3,1e-08],[4417.4,0.1348],[4417.6,1.62716758],[4418.2,2.02890616]]]
["bitfinex","ETHUSD",1755292368864,[[4418.8,5.91185784],[4418.7,2.26310905],[4418.5,2.26321149],[4418.3,3.0],[4418.2,0.4337]],[[4418.9,2.4215],[4419.3,0.4499],[4419.5,0.002],[4419.6,0.002],[4419.8,0.002]]]
["bitfinex","ETHUSD",1755292407471,[[4416.5,0.001],[4416.4,3.529],[4416.1,0.021],[4415.7,2.26564514],[4415.6,5.438]],[[4417.1,0.60737306],[4417.4,0.80983075],[4417.5,5.74899466],[4417.6,30.0],[4417.7,1.21811504]]]
["bitfinex","ETHUSD",1755292454084,[[4413.6,0.4734],[4413.2,0.001],[4413.1,0.021],[4412.9,0.001],[4412.8,0.1136]],[[4413.7,34.80989559],[4414.3,4.09064608],[4414.5,0.4734],[4414.9,2.02690616]]]
["bitfinex","ETHUSD",1755292486631,[[4414.1,7.87427123],[4413.9,2.26557013],[4413.7,2.60997279],[4413.2,7.64478814],[4413.1,2.26594153]],[[4414.2,0.002],[4414.6,0.002],[4415.1,2.2685],[4415.3,0.4352],[4415.4,0.02]]]
["bitfinex","ETHUSD",1755292523919,[[4413.7,0.1136],[4413.5,0.55],[4413.2,3.517],[4413.1,2.26597501],[4412.9,0.4529]],[[4413.8,2.3742],[4414.2,0.002],[4414.3,0.1136],[4414.5,0.60514239],[4414.7,0.80939692]]]
["bitfinex","ETHUSD",1755292580149,[[4404.1,0.02],[4403.9,1.43],[4403.8,0.1136],[4403.1,0.02],[4402.2,1.096]],[[4404.4,2.5386],[4404.9,0.4539],[4405.3,0.15670998],[4405.4,0.47893645],[4405.5,0.59670091]]]
["bitfinex","ETHUSD",1755292598697,[[4403.2,0.001],[4403.1,0.02],[4402.1,0.02],[4401.2,0.5791],[4400.6,2.27241102]],[[4403.3,41.32566814],[4403.5,2.27095011],[4403.7,3.63081772],[4403.9,2.83766863],[4404.8,4.05381233]]]
["bitfinex","ETHUSD",1755292636712,[[4407.3,10.84052319],[4407.1,2.26904057],[4406.8,8.83817718],[4406.7,2.26926279],[4406.3,3.44444803]],[[4407.4,1e-08],[4409.1,2.9092],[4410.4,3.02],[4411.3,2.26694181]]]
["bitfinex","ETHUSD",1755292691422,[[4408.3,10.34471175],[4408.2,2.26849961],[4408.1,5.96098824],[4407.7,2.26875088],[4407.3,8.47519274]],[[4408.4,1e-08],[4408.7,0.002],[4409.1,0.002],[4409.6,0.002],[4410.4,2.4432]]]
["bitfinex","ETHUSD",1755292736582,[[4407.3,1e-08],[4406.9,0.456],[4406.8,0.001],[4406.5,2.3604],[4406.4,0.001]],[[4407.4,38.59750733],[4407.5,0.94284278],[4407.6,9.26881304],[4407.8,1.19681078],[4407.9,2.44029775]]]
["bitfinex","ETHUSD",1755292758974,[[4407.3,1e-08],[4406.8,0.001],[4406.4,0.001],[4406.1,2.4124],[4405.9,0.001]],[[4407.4,37.5203713],[4407.5,1.363],[4407.6,2.38241142],[4407.7,0.80501212],[4407.9,2.26866871]]]
["bitfinex","ETHUSD",1755292830712,[[4406.4,0.001],[4406.3,0.001],[4406.1,0.02],[4405.9,0.001],[4405.6,0.4522]],[[4406.5,35.38297478],[4406.7,2.26927258],[4406.8,0.002],[4407.0,2.26916015],[4407.1,2.3883]]]
["bitfinex","ETHUSD",1755292880449,[[4409.3,5.61193368],[4409.2,3.559],[4409.1,2.26801133],[4408.7,2.26820733],[4408.1,5.26852172]],[[4409.4,0.12],[4409.6,0.002],[4409.7,0.002],[4409.9,0.002],[4410.6,0.4287]]]
["bitfinex","ETHUSD",1755292906517,[[4411.4,10.64285317],[4411.3,2.26690544],[4411.2,0.681153],[4411.1,2.2669787],[4410.9,7.8675]],[[4411.5,1e-08],[4412.4,0.4489],[4412.5,2.4575],[4413.9,0.002],[4414.0,0.71576094]]]
["bitfinex","ETHUSD",1755292946276,[[4420.3,7.43745531],[4420.1,2.26236439],[4420.0,2.3644],[4419.8,2.26250143],[4419.4,2.26275059]],[[4420.4,0.02],[4420.8,0.002],[4421.3,0.60465951],[4421.4,0.02],[4421.6,1.26384538]]]
["bitfinex","ETHUSD",1755293006367,[[4419.9,3.652154],[4419.8,0.29714],[4419.6,3.539],[4419.4,2.8127275],[4419.2,0.001]],[[4420.0,0.002],[4420.5,0.002],[4420.9,0.1128],[4421.3,0.48626299],[4421.5,2.8086]]]
["bitfinex","ETHUSD",1755293057835,[[4418.1,0.4639],[4418.0,2.1661],[4417.6,0.1128],[4417.1,2.26491029],[4416.8,2.26406093]],[[4418.2,0.1128],[4418.4,2.26327519],[4418.6,3.12046356],[4418.7,2.2651246],[4418.8,0.60799177]]]
["bitfinex","ETHUSD",1755293071433,[[4418.1,0.1128],[4417.7,2.1661],[4417.6,0.62798],[4417.3,4.087],[4417.1,0.001]],[[4418.2,0.002],[4418.7,0.002],[4418.8,0.1128],[4419.1,3.0],[4419.2,0.60999177]]]
["bitfinex","ETHUSD",1755293132247,[[4423.3,4.2278],[4423.0,2.26086863],[4422.8,0.4421],[4422.7,2.26105978],[4422.4,2.1089]],[[4423.4,0.022],[4424.0,2.1289],[4424.1,0.4506],[4424.2,2.26030506],[4424.3,0.48366128]]]
["bitfinex","ETHUSD",1755293152620,[[4421.0,0.001],[4420.8,0.001],[4420.4,0.001],[4420.1,3.576],[4419.9,0.4688]],[[4421.1,38.46866014],[4421.3,2.35246439],[4421.4,0.60470054],[4421.6,2.26166758],[4421.7,0.97710889]]]
["bitfinex","ETHUSD",1755293210100,[[4418.5,1e-08],[4417.2,6.1146],[4416.4,0.551],[4416.0,2.26547993],[4415.6,0.17235036]],[[4418.6,5.85954678],[4418.7,3.10372577],[4418.8,2.26308846],[4419.0,3.06915659],[4420.5,3.45436924]]]
["bitfinex","ETHUSD",1755293263013,[[4418.8,3.532],[4418.7,0.1128],[4417.9,2.81351603],[4417.7,7.70061218],[4417.6,2.4787]],[[4418.9,2.5424],[4419.0,0.002],[4419.1,2.26291888],[4419.3,0.1128],[4419.4,2.26277176]]]
["bitfinex","ETHUSD",1755293317559,[[4418.7,3.6368],[4418.1,0.001],[4417.7,0.55],[4417.6,7.70066499],[4417.5,7.07711905]],[[4418.9,0.4447],[4419.0,2.0407],[4419.2,0.48833126],[4419.3,2.37560341],[4419.5,0.60987967]]]
["bitfinex","ETHUSD",1755293338779,[[4418.9,7.20554234],[4418.7,0.61512],[4418.6,2.71454876],[4418.4,2.70795911],[4418.1,0.001]],[[4419.0,0.002],[4419.5,0.002],[4419.6,0.4447],[4419.8,4.1591568],[4419.9,0.48989907]]]
["bitfinex","ETHUSD",1755293414784,[[4418.3,3.509],[4418.1,0.1138],[4418.0,0.001],[4417.6,0.001],[4417.5,5.01511905]],[[4418.4,2.2943],[4418.7,2.37590955],[4419.0,3.00000001],[4421.7,2.384],[4422.0,1.1747591]]]
["bitfinex","ETHUSD",1755293475753,[[4413.8,2.40834],[4413.4,0.1146],[4413.3,0.001],[4413.1,2.28593849],[4412.9,2.2670807]],[[4413.9,0.48589069],[4414.1,0.60985702],[4414.2,0.1136],[4414.4,3.07850901],[4415.5,0.681096]]]
["bitfinex","ETHUSD",1755293485765,[[4415.0,8.84920566],[4414.8,2.35585518],[4414.5,2.26522332],[4414.3,2.26532432],[4414.2,3.0]],[[4415.1,1e-08],[4415.6,0.002],[4416.0,0.002],[4417.4,0.1328],[4417.7,0.4389]]]
["bitfinex","ETHUSD",1755293562111,[[4415.5,0.001],[4415.1,0.001],[4414.8,0.1136],[4414.6,0.001],[4414.2,2.26540587]],[[4415.6,0.090806],[4415.7,0.1136],[4415.9,2.26459171],[4416.4,2.86969175],[4416.7,1.24992521]]]
["bitfinex","ETHUSD",1755293619092,[[4414.1,0.021],[4413.8,0.001],[4413.6,0.035],[4413.5,0.1146],[4413.3,0.001]],[[4414.2,4.40111615],[4414.4,7.36100031],[4414.5,2.26526255],[4415.0,5.26501233],[4428.2,12.20597863]]]
["bitfinex","ETHUSD",1755293644879,[[4416.0,8.02567265],[4415.8,2.26457596],[4415.7,0.090741],[4415.6,4.3],[4415.4,9.51219749]],[[4416.1,0.002],[4416.2,0.002],[4416.5,0.002],[4416.6,0.002],[4417.0,0.002]]]
["bitfinex","ETHUSD",1755293722555,[[4417.4,6.29377507],[4417.2,2.26384701],[4416.9,4.46846221],[4416.8,0.17204481],[4416.7,4.3]],[[4417.5,2.0338],[4417.8,0.002],[4418.8,0.002],[4419.0,1e-08],[4419.1,2.26290705]]]
["bitfinex","ETHUSD",1755293805335,[[4421.3,3.482],[4421.2,0.001],[4420.8,0.1128],[4420.7,0.001],[4420.3,2.26328244]],[[4421.4,0.5647],[4421.5,7.24740031],[4421.6,2.26163601],[4421.9,5.26148509],[4422.8,2.87071109]]]
["bitfinex","ETHUSD",1755293829833,[[4423.1,5.73085776],[4422.9,2.26093877],[4422.8,5.432],[4422.6,1.5399],[4422.5,0.55]],[[4423.2,0.002],[4423.6,0.4629],[4424.1,0.002],[4424.4,7.26740031],[4424.6,2.26009384]]]
["bitfinex","ETHUSD",1755293878277,[[4428.1,0.1128],[4427.7,3.633],[4427.3,3.80676818],[4427.2,0.001],[4427.1,0.4381]],[[4428.2,0.4503],[4428.5,3.0],[4428.6,2.37089497],[4429.0,2.25785576],[4429.2,16.19640722]]]
["bitfinex","ETHUSD",1755293918214,[[4425.5,0.001],[4425.3,1.3979],[4425.1,0.489],[4425.0,0.001],[4424.7,3.613]],[[4426.4,3.4645],[4426.5,3.0],[4426.7,18.45543239],[4429.0,7.002],[4429.2,1.19221034]]]
["bitfinex","ETHUSD",1755293992396,[[4423.1,0.02],[4422.7,1.4162],[4422.6,0.001],[4422.4,0.1128],[4422.1,0.021]],[[4423.2,3.1128],[4423.3,2.26076569],[4423.6,9.47230426],[4423.7,0.4543],[4423.9,0.11480894]]]
["bitfinex","ETHUSD",1755294014442,[[4419.1,0.02],[4418.9,1.3986],[4418.7,0.4716],[4418.1,0.02],[4417.4,2.26377434]],[[4419.2,35.262853],[4419.3,7.21168857],[4419.4,2.26277569],[4419.6,0.48733765],[4419.7,2.262618]]]
["bitfinex","ETHUSD",1755294085243,[[4420.3,5.37328549],[4420.1,2.26236626],[4419.9,4.10126482],[4419.8,2.26254581],[4419.4,0.1732379]],[[4420.4,1e-08],[4422.4,0.1328],[4422.8,1.1663],[4423.0,0.2579198]]]
["bitfinex","ETHUSD",1755294127675,[[4420.6,4.63640876],[4420.5,0.76814071],[4420.3,2.26227563],[4420.2,3.592],[4419.8,2.26249795]],[[4421.9,2.26147904],[4422.1,3.4629],[4422.2,2.26132783],[4422.4,0.48312453],[4422.5,1.49453097]]]
["bitfinex","ETHUSD",1755294186777,[[4423.9,7.827],[4423.7,0.1128],[4423.6,2.26059867],[4423.1,2.26080693],[4420.4,0.679415]],[[4424.0,0.43490001],[4424.1,0.002],[4424.4,0.02],[4424.5,0.002],[4424.6,0.7994]]]
["bitfinex","ETHUSD",1755294238202,[[4419.6,0.001],[4418.4,1.2376],[4418.3,0.4642],[4418.1,0.02],[4417.9,2.26350982]],[[4419.7,46.23516874],[4419.9,3.0],[4420.0,1.1578],[4420.2,2.61757812],[4420.6,0.60382512]]]
["bitfinex","ETHUSD",1755294280518,[[4418.9,0.1128],[4418.6,0.001],[4418.5,1.1714],[4418.2,0.001],[4418.1,2.28440617]],[[4419.5,3.59565445],[4419.6,16.69556874],[4419.7,2.26260541],[4419.9,0.60167223],[4420.0,0.6642]]]
["bitfinex","ETHUSD",1755294306361,[[4419.0,3.527],[4418.6,0.001],[4418.5,0.001],[4418.1,6.677],[4418.0,0.4483]],[[4419.3,2.26284954],[4420.0,3.0],[4420.1,30.6177],[4420.2,5.72274911],[4420.5,0.48282181]]]
["bitfinex","ETHUSD",1755294367418,[[4421.3,7.84115603],[4421.1,6.56185202],[4421.0,0.548425],[4420.9,0.50740392],[4419.3,0.28773028]],[[4421.4,1e-08],[4422.4,0.02],[4422.6,0.9968],[4423.4,2.28071863],[4423.5,0.002]]]
["bitfinex","ETHUSD",1755294408770,[[4423.4,2.26070443],[4422.8,0.001],[4422.6,2.35164946],[4421.7,2.26155935],[4421.1,0.02]],[[4423.5,1e-08],[4424.0,1e-08],[4424.4,0.022],[4424.7,0.002],[4424.9,0.002]]]
["bitfinex","ETHUSD",1755294475613,[[4422.8,0.001],[4422.6,0.001],[4422.3,0.001],[4422.2,0.001],[4422.1,0.1128]],[[4422.9,36.32548404],[4423.0,0.1138],[4423.1,2.26088921],[4423.3,9.49031793],[4425.3,11.27536773]]]
["bitfinex","ETHUSD",1755294525737,[[4421.2,1.5458],[4421.0,0.1128],[4420.4,2.26223065],[4420.3,0.001],[4420.1,2.28238982]],[[4421.6,5.26363024],[4421.7,7.22823483],[4421.8,2.37433833],[4422.2,0.4393],[4422.3,0.60211174]]]
["bitfinex","ETHUSD",1755294652291,[[4423.3,0.001],[4422.8,0.001],[4422.5,0.001],[4422.4,0.001],[4422.3,1.0622]],[[4423.4,5.26070443],[4423.5,1.2773583],[4423.6,2.2606303],[4423.8,0.47880731],[4423.9,7.23023483]]]
["bitfinex","ETHUSD",1755294727920,[[4423.4,3.5888],[4423.3,2.26070739],[4423.0,2.26088591],[4422.8,0.9149],[4422.6,9.94974021]],[[4423.5,1e-08],[4423.9,0.002],[4424.1,0.896],[4424.2,0.4853787],[4424.3,0.002]]]
["bitfinex","ETHUSD",1755294744855,[[4423.3,0.001],[4423.2,3.474],[4423.1,0.1128],[4422.8,0.001],[4422.7,3.20814338]],[[4423.4,0.002],[4423.5,1e-08],[4423.7,0.1128],[4423.8,0.4514],[4423.9,0.002]]]
["bitfinex","ETHUSD",1755294824824,[[4425.4,3.467],[4425.1,3.5945098],[4424.9,2.37273776],[4424.0,0.001],[4285.4,0.00226347]],[[4425.5,0.0868],[4425.8,0.002],[4425.9,0.94874409],[4426.0,0.002],[4426.3,2.86969482]]]
["bitfinex","ETHUSD",1755294913472,[[4426.7,13.37398027],[4426.5,3.07479095],[4426.4,4.3],[4426.3,5.878],[4426.2,2.25922608]],[[4426.8,0.002],[4426.9,0.002],[4427.3,0.002],[4427.4,0.02],[4427.6,0.4443]]]
["bitfinex","ETHUSD",1755294947945,[[4426.8,6.2589681],[4426.7,2.37181913],[4426.5,7.20386098],[4426.4,5.244116],[4426.3,7.68621263]],[[4426.9,0.002],[4427.3,0.002],[4427.4,0.022],[4427.6,0.8391],[4427.7,0.002]]]
["bitfinex","ETHUSD",1755295021863,[[4431.2,3.479],[4430.9,2.25687429],[4430.6,2.25702212],[4430.5,0.678327],[4430.1,0.8335]],[[4431.7,0.4357],[4431.8,0.7539],[4432.2,2.25622655],[4432.4,0.02],[4432.5,2.25608131]]]
["bitfinex","ETHUSD",1755295098687,[[4431.8,3.463],[4431.7,2.36924272],[4431.4,2.25758795],[4431.3,0.7943],[4431.2,0.4571]],[[4432.2,0.4345],[4432.4,0.1128],[4432.7,0.7723],[4432.8,0.002],[4432.9,3.002]]]
["bitfinex","ETHUSD",1755295118267,[[4432.3,0.1128],[4431.9,2.25635989],[4431.8,0.7275],[4431.6,2.71351716],[4430.9,7.31603454]],[[4432.5,0.4278],[4432.6,0.002],[4432.8,0.002],[4432.9,0.1148],[4433.1,2.50526393]]]
["bitfinex","ETHUSD",1755295179451,[[4434.8,3.47],[4434.5,0.1128],[4434.1,2.25524648],[4433.9,2.25534304],[4433.7,7.75123454]],[[4434.9,1.2357],[4435.1,0.1128],[4435.3,2.25464262],[4435.4,0.022],[4435.6,2.73912248]]]
["bitfinex","ETHUSD",1755295256756,[[4436.0,3.45],[4435.9,0.1128],[4435.7,2.25443408],[4435.6,0.001],[4435.5,2.25453135]],[[4436.3,0.4407],[4436.4,0.02],[4436.6,0.6717],[4436.7,0.002],[4436.8,0.1128]]]
["bitfinex","ETHUSD",1755295310904,[[4434.6,1.1208],[4434.2,2.25519539],[4434.1,0.1128],[4434.0,3.452],[4433.9,2.25534112]],[[4434.7,0.1128],[4435.2,2.25469577],[4435.4,2.27459466],[4435.5,3.48407912],[4435.6,0.71652004]]]
["bitfinex","ETHUSD",1755295339058,[[4436.6,7.51477827],[4436.4,2.25407988],[4436.3,7.90304322],[4436.2,2.2541815],[4436.0,1.52623248]],[[4437.2,0.002],[4438.2,1.7187121],[4438.4,0.02],[4438.6,2.2529735],[4438.7,0.93520001]]]
["bitfinex","ETHUSD",1755295386764,[[4440.4,1.0685],[4440.3,3.544],[4440.1,2.25219475],[4439.8,2.25231648],[4439.4,2.25255575]],[[4441.1,2.25173966],[4441.3,2.25359549],[4441.4,3.02],[4441.5,0.48384109],[4441.7,0.4345]]]
["bitfinex","ETHUSD",1755295412452,[[4440.4,3.532],[4440.3,0.001],[4439.9,2.25230054],[4439.8,0.001],[4439.6,2.25244486]],[[4440.6,1.0449],[4440.7,2.25190515],[4440.9,2.2517958],[4441.3,3.00000001],[4441.4,0.02]]]
["bitfinex","ETHUSD",1755295455927,[[4440.0,1.1035],[4439.9,0.001],[4439.8,0.001],[4439.7,2.25339313],[4439.4,2.25350914]],[[4440.7,2.25191153],[4441.6,2.25144449],[4441.8,1e-08],[4443.5,3.87454594],[4443.9,1.3881808]]]
["bitfinex","ETHUSD",1755295490600,[[4437.8,1.0576],[4437.4,0.001],[4437.3,0.1128],[4437.1,0.02],[4437.0,2.25374777]],[[4437.9,3.1128],[4438.0,2.25331076],[4438.1,0.48256522],[4438.3,0.60357529],[4438.6,0.80662426]]]
["bitfinex","ETHUSD",1755295565933,[[4434.4,3.42093651],[4434.3,0.1128],[4434.2,2.25517713],[4433.5,3.502],[4433.0,3.72346814]],[[4434.5,0.002],[4434.7,0.002],[4435.2,0.002],[4435.4,0.1328],[4435.8,2.25438697]]]
["bitfinex","ETHUSD",1755295588749,[[4435.7,4.5067],[4435.6,2.25443809],[4435.4,2.25454763],[4434.8,2.25485174],[4434.3,16.0884539]],[[4436.1,0.002],[4436.4,0.02],[4436.6,0.002],[4436.8,2.25389503],[4436.9,0.4659]]]
["bitfinex","ETHUSD",1755295654467,[[4437.6,8.31916454],[4437.5,2.25352112],[4437.4,1.19495054],[4437.2,2.41999318],[4436.7,2.3441917]],[[4437.7,1e-08],[4438.5,0.4434],[4438.8,0.539],[4439.3,0.002],[4439.4,2.27256578]]]
["bitfinex","ETHUSD",1755295705110,[[4437.6,0.001],[4437.1,3.5978],[4436.7,2.25492728],[4436.4,6.38375171],[4435.6,7.66945594]],[[4437.7,19.06286053],[4438.0,6.14693642],[4438.1,0.002],[4438.2,0.002],[4438.3,0.60768115]]]
["bitfinex","ETHUSD",1755295738195,[[4438.3,7.09740642],[4438.1,2.25318631],[4437.8,2.25336878],[4437.6,0.91267306],[4437.4,1.227184]],[[4438.4,0.02],[4438.6,0.002],[4439.4,0.3432],[4439.6,0.5244],[4439.8,0.1128]]]
["bitfinex","ETHUSD",1755295780369,[[4431.2,1.0642],[4431.1,0.1328],[4430.1,0.02],[4429.9,2.25733831],[4429.5,2.25758269]],[[4431.5,2.25661068],[4431.7,0.1128],[4431.8,2.85569427],[4431.9,30.47934772],[4432.1,0.79927115]]]
["bitfinex","ETHUSD",1755295846471,[[4428.2,1e-08],[4428.1,0.02],[4427.7,0.001],[4427.4,0.5621],[4427.3,0.5488]],[[4428.3,36.40516646],[4428.4,0.92113343],[4428.5,2.2581011],[4428.7,1.21252344],[4433.2,6.47619801]]]
["bitfinex","ETHUSD",1755295873039,[[4428.2,1e-08],[4428.1,0.021],[4427.4,3.486],[4427.2,2.25872683],[4427.1,0.02]],[[4428.7,0.1128],[4429.3,0.4687],[4429.4,3.5186]]]
["bitfinex","ETHUSD",1755295920891,[[4425.9,0.001],[4425.4,0.4301],[4425.1,0.5743],[4424.1,0.1328],[4423.7,2.26053681]],[[4426.0,36.7192981],[4426.1,1.21626422],[4426.2,9.90301589],[4426.3,0.9828],[4426.4,2.2592052]]]
["bitfinex","ETHUSD",1755295983299,[[4424.1,0.02],[4423.8,0.1128],[4423.5,0.9429],[4423.2,0.001],[4423.1,2.28081036]],[[4424.3,2.26025859],[4424.5,3.0],[4424.6,3.32879233],[4425.0,2.37562678],[4425.1,6.18144928]]]
["bitfinex","ETHUSD",1755296010813,[[4423.1,0.46300001],[4422.7,0.5149],[4422.4,0.1128],[4422.2,0.001],[4422.1,0.02]],[[4423.2,5.37360665],[4423.5,2.26065363],[4423.6,0.81050949],[4424.1,0.4433],[4424.2,0.002]]]
["bitfinex","ETHUSD",1755296062406,[[4422.2,0.001],[4421.7,0.001],[4421.1,0.1328],[4420.5,0.4355],[4420.3,2.76518536]],[[4422.3,36.22116676],[4422.4,0.1128],[4422.5,2.37307926],[4422.6,6.18144928],[4422.7,2.26106337]]]
["bitfinex","ETHUSD",1755296119783,[[4420.6,0.1128],[4420.3,3.479],[4420.0,0.4425],[4419.8,0.4903],[4419.6,0.001]],[[4421.2,3.0],[4421.3,1.06535547],[4421.4,2.75812761],[4421.6,0.002],[4421.8,0.61092285]]]
["bitfinex","ETHUSD",1755296156759,[[4421.5,7.86704209],[4421.4,6.47794506],[4421.3,2.26177821],[4421.1,0.090626],[4421.0,2.26189479]],[[4421.6,1e-08],[4421.8,0.002],[4422.0,0.002],[4422.1,0.002],[4422.5,0.002]]]
["bitfinex","ETHUSD",1755296195726,[[4423.4,5.43],[4423.2,0.4283]],[[4424.5,0.9342],[4424.7,1e-08],[4424.8,0.48477573],[4424.9,3.0],[4425.0,2.9816131]]]
["bitfinex","ETHUSD",1755296270692,[[4429.2,3.5778],[4428.9,2.2578584],[4428.7,2.25799422],[4428.3,0.001],[4428.1,7.68429711]],[[4429.3,1.43537343],[4429.4,0.62778714],[4429.7,0.81093264],[4429.8,0.1148],[4430.1,2.25729429]]]
["bitfinex","ETHUSD",1755296329775,[[4428.0,0.001],[4427.9,0.1138],[4427.5,0.001],[4427.3,0.4308],[4427.1,2.27980866]],[[4428.1,3.0],[4428.3,2.25820773],[4428.4,0.47],[4428.5,0.1128],[4428.6,3.351616]]]
["bitfinex","ETHUSD",1755296362038,[[4428.7,5.83279896],[4428.1,5.425],[4428.0,2.25935257],[4426.1,2.27930924],[4425.8,2.01987]],[[4428.8,0.002],[4429.1,0.8846],[4429.2,0.002],[4429.3,0.002],[4429.4,1e-08]]]
["bitfinex","ETHUSD",1755296436653,[[4428.1,0.9131],[4428.0,0.33335198],[4427.8,0.11280001],[4427.7,2.25850847],[4427.5,0.001]],[[4428.4,0.1148],[4428.8,2.25995208],[4428.9,0.002],[4429.0,0.60790869],[4429.1,2.74426361]]]
["bitfinex","ETHUSD",1755296492305,[[4429.1,6.26079503],[4429.0,2.25784601],[4428.8,0.50660683],[4428.6,2.25801646],[4428.0,6.26450405]],[[4429.2,0.91040001],[4430.1,0.002],[4430.4,0.02],[4430.5,2.25710333],[4430.6,0.002]]]
["bitfinex","ETHUSD",1755296530956,[[4431.0,6.48250959],[4430.8,2.25689598],[4430.6,2.25703065],[4430.5,1.30110651],[4430.3,2.25718348]],[[4431.1,0.002],[4431.4,0.96],[4432.4,0.02],[4432.7,5.74157915],[4432.8,6.17402505]]]
["bitfinex","ETHUSD",1755296589276,[[4431.7,3.447],[4431.6,2.36931581],[4431.3,2.70726779],[4431.1,1.484985],[4422.1,0.02]],[[4431.8,6.17602505],[4432.0,0.002],[4432.2,0.8965],[4432.4,0.02],[4432.5,2.36886687]]]
["bitfinex","ETHUSD",1755296660886,[[4435.3,6.26983891],[4435.1,2.25472057],[4435.0,0.4643],[4434.5,2.25500885],[4433.8,4.301]],[[4435.4,0.022],[4436.0,0.4469],[4436.1,0.4514],[4436.2,0.1128],[4436.3,0.48564321]]]
["bitfinex","ETHUSD",1755296686101,[[4434.4,2.25506154],[4434.3,0.9089],[4434.2,4.02090947],[4433.9,0.001],[4433.8,0.001]],[[4435.4,0.022],[4435.5,0.8868],[4435.6,1.09255042],[4435.7,6.17402505],[4435.8,0.81087879]]]
["bitfinex","ETHUSD",1755296732944,[[4434.5,3.438],[4434.4,0.5793],[4434.1,0.4801],[4434.0,2.83608821],[4433.9,0.001]],[[4434.9,0.002],[4435.0,0.48823693],[4435.1,3.5653],[4435.2,9.51050334],[4435.4,0.022]]]
["bitfinex","ETHUSD",1755296803093,[[4433.4,0.4327],[4432.8,2.25586133],[4432.6,5.7689653],[4432.5,0.001],[4432.4,0.001]],[[4434.2,2.25519823],[4434.3,3.002],[4434.4,2.25509854],[4434.5,3.0],[4434.6,6.17402505]]]
["bitfinex","ETHUSD",1755296853590,[[4432.6,0.45320001],[4432.5,0.1138],[4432.4,0.001],[4432.2,2.25620149],[4432.1,0.021]],[[4432.7,0.002],[4433.2,0.002],[4433.4,2.25560692],[4433.5,0.1128],[4433.6,0.002]]]
["bitfinex","ETHUSD",1755296872600,[[4432.6,3.58580001],[4432.5,0.001],[4432.4,0.001],[4432.3,2.25615262],[4432.1,2.71936265]],[[4432.7,0.002],[4433.0,0.4425],[4433.2,0.002],[4433.5,2.3683676],[4433.6,0.002]]]
["bitfinex","ETHUSD",1755296947583,[[4428.2,0.001],[4428.1,3.487],[4428.0,0.001],[4427.9,0.001],[4427.6,0.4379]],[[4428.6,0.9283],[4428.7,2.25803761],[4428.8,3.0],[4428.9,2.25790266],[4429.1,0.60758955]]]
["bitfinex","ETHUSD",1755297000195,[[4429.5,0.090458],[4428.3,0.001],[4428.1,0.021],[4427.6,5.423],[4427.3,2.01528413]],[[4430.0,0.943],[4430.1,0.002],[4430.2,3.0],[4430.5,0.002],[4430.6,0.002]]]
["bitfinex","ETHUSD",1755297028830,[[4428.3,0.001],[4428.2,0.001],[4428.1,0.021],[4428.0,0.1138],[4427.8,0.001]],[[4428.4,5.75055192],[4428.7,1.86870701],[4428.8,2.37079581],[4429.0,6.26609051],[4431.5,0.002]]]
["bitfinex","ETHUSD",1755297060373,[[4434.3,4.74453363],[4434.1,5.73224909],[4433.9,2.25532277],[4433.6,2.25546],[4430.4,0.1121139]],[[4434.4,0.02],[4435.4,0.02],[4436.1,0.4826],[4436.2,0.4556],[4436.4,0.02]]]
["bitfinex","ETHUSD",1755297154834,[[4438.3,12.78742577],[4438.2,5.413],[4438.1,2.25318476],[4437.9,2.25331543],[4437.8,0.454]],[[4438.4,1e-08],[4438.7,0.8929],[4439.3,0.002],[4439.4,0.02],[4440.3,0.1128]]]
["bitfinex","ETHUSD",1755297180769,[[4439.7,2.988],[4439.3,0.001],[4439.1,0.1128],[4438.6,5.411],[4438.5,2.25296988]],[[4439.8,1.40920968],[4440.0,0.1128],[4440.1,0.60724385],[4440.3,4.0],[4440.4,0.80773692]]]
["bitfinex","ETHUSD",1755297226489,[[4439.8,0.001],[4439.7,0.4636],[4439.3,0.001],[4439.1,0.02],[4438.8,6.15390087]],[[4442.2,3.0],[4442.3,9.96320723],[4442.4,0.9493501],[4442.6,0.16804305],[4443.1,0.27042876]]]
["bitfinex","ETHUSD",1755297283926,[[4445.4,3.18361635],[4445.2,6.33227778],[4444.8,2.24979143],[4444.2,2.25011685],[4438.6,2.811]],[[4445.5,0.002],[4446.7,1.21573619],[4448.9,2.472],[4449.9,1.18124871],[4450.5,0.2255]]]
["bitfinex","ETHUSD",1755297303847,[[4447.3,3.56],[4446.8,0.1128],[4446.7,0.9341],[4446.5,2.24895338],[4446.1,2.24912314]],[[4447.5,0.1128],[4447.8,5.72813886],[4447.9,0.52482139],[4448.0,2.24820183],[4450.0,3.08397845]]]
["bitfinex","ETHUSD",1755297335827,[[4447.0,7.62656567],[4446.8,2.24877983],[4446.5,2.2489224],[4446.1,2.92238172],[4445.5,14.37282764]],[[4447.1,0.002],[4449.1,3.0],[4449.2,3.27672003],[4449.6,0.80425952],[4449.7,0.60391325]]]
["bitfinex","ETHUSD",1755297402137,[[4447.9,3.25663929],[4447.7,2.24832115],[4447.6,0.001],[4447.5,4.07718184],[4447.4,4.4207]],[[4448.0,0.002],[4449.1,0.1207],[4449.6,0.112],[4449.9,2.24724656],[4450.1,0.48513086]]]
["bitfinex","ETHUSD",1755297438534,[[4442.2,4.0239],[4442.1,0.4953],[4441.6,2.25140985],[4441.0,0.02251745],[4440.9,7.6577878]],[[4443.1,3.0],[4443.2,4.08753044],[4443.5,0.80608755],[4443.8,1.20848434],[4443.9,16.01328686]]]
["bitfinex","ETHUSD",1755297456467,[[4442.5,0.895],[4442.2,0.1128],[4442.1,3.549],[4441.8,0.001],[4441.0,2.2516989]],[[4442.7,0.48016844],[4442.8,0.71736566],[4443.1,0.80608755],[4443.3,3.0],[4443.4,3.4590153]]]
["bitfinex","ETHUSD",1755297524631,[[4446.6,3.517],[4446.5,2.24895146],[4446.2,2.24910448],[4446.1,0.4347],[4446.0,0.4978]],[[4447.2,0.48297899],[4447.3,0.222],[4447.5,0.60599993],[4447.6,3.002],[4447.7,2.25036303]]]
["bitfinex","ETHUSD",1755297562105,[[4444.8,0.9273],[4444.7,2.24982283],[4444.6,2.24990606],[4444.1,0.04],[4444.0,5.80217826]],[[4446.1,2.24916713],[4446.4,2.73105098],[4446.7,0.4303],[4447.0,2.24870857],[4447.5,13.76299844]]]
["bitfinex","ETHUSD",1755297581528,[[4445.3,4.0554],[4445.2,2.24959751],[4445.0,0.83338],[4444.9,2.24976933],[4444.7,0.001]],[[4445.4,0.04],[4446.4,0.04],[4446.5,2.85504573],[4446.6,0.48226112],[4446.7,2.24886231]]]
["bitfinex","ETHUSD",1755297666993,[[4444.6,0.9316],[4444.5,0.001],[4444.2,0.001],[4444.1,0.1128],[4443.7,0.001]],[[4444.9,2.24976939],[4445.0,3.80985157],[4445.1,0.37766445],[4445.3,1.21393636],[4445.4,6.13465872]]]
["bitfinex","ETHUSD",1755297721818,[[4443.7,5.76937587],[4443.6,0.9406],[4443.4,2.25052446],[4442.8,2.25078406],[4442.7,0.55]],[[4444.4,0.04],[4444.9,3.0],[4445.0,8.3823779],[4445.1,0.3736],[4445.3,2.2516122]]]
["bitfinex","ETHUSD",1755297739323,[[4443.3,3.53],[4443.1,0.4546],[4442.6,0.4681],[4442.3,2.2510439],[4442.1,0.001]],[[4443.9,5.25028156],[4444.0,0.676508],[4444.2,8.38279842],[4444.3,0.3736],[4444.4,3.69159483]]]
["bitfinex","ETHUSD",1755297800652,[[4441.7,0.9278],[4441.6,2.25140417],[4441.3,0.32204833],[4441.1,0.041],[4440.6,6.13365872]],[[4442.1,1.76000787],[4442.7,0.002],[4442.8,2.25084396],[4442.9,3.519],[4443.1,2.25068394]]]
["bitfinex","ETHUSD",1755297904880,[[4443.3,0.001],[4442.8,0.001],[4442.4,0.4337],[4442.2,0.4895],[4442.0,0.1128]],[[4443.4,11.00471602],[4443.5,0.4905],[4443.6,2.25045821],[4443.7,1.21167248],[4443.8,6.13265872]]]
["bitfinex","ETHUSD",1755297935552,[[4444.4,0.4369],[4444.1,0.4994],[4443.4,3.496],[4442.8,2.25180486],[4441.9,0.001]],[[4445.4,0.042],[4445.6,0.002],[4445.8,2.25131406]]]
["bitfinex","ETHUSD",1755298001911,[[4449.7,7.19081811],[4449.6,5.4],[4449.5,2.24741348],[4449.3,2.24754455],[4449.2,0.90026849]],[[4449.8,0.002],[4450.4,0.04],[4451.1,0.4698],[4451.3,0.5355],[4452.2,0.02249279]]]
["bitfinex","ETHUSD",1755298048466,[[4451.4,3.476],[4451.3,2.24652767],[4450.8,0.4444],[4450.7,0.4849]],[[4452.3,0.4623],[4452.4,0.4235],[4452.6,2.24588828],[4452.9,2.24572905]]]
["bitfinex","ETHUSD",1755298065689,[[4450.6,2.35885842],[4450.4,2.71164387],[4450.3,0.4755],[4449.7,2.24729691],[4448.8,7.85]],[[4451.2,0.112],[4451.7,0.002],[4452.1,0.4235],[4452.2,0.96610983],[4452.3,3.4604]]]
["bitfinex","ETHUSD",1755298104795,[[4451.6,7.42597264],[4451.4,2.24648013],[4451.2,2.24658404],[4451.1,0.001],[4451.0,2.8990945]],[[4451.7,1e-08],[4453.1,0.9092],[4453.7,2.24534233],[4453.8,0.50556229],[4454.0,2.2451817]]]
["bitfinex","ETHUSD",1755298193754,[[4458.1,5.83809588],[4457.9,2.2431868],[4457.6,2.24334564],[4457.4,0.674211],[4457.3,8.35114316]],[[4458.2,0.0023441],[4458.4,0.04],[4458.9,0.4235],[4459.2,0.112],[4459.4,0.04]]]
["bitfinex","ETHUSD",1755298203622,[[4459.3,5.81150442],[4459.1,2.24257967],[4458.7,3.13370619],[4458.5,0.112],[4458.0,2.24315203]],[[4459.4,0.04],[4460.1,0.112],[4460.3,0.4979],[4460.4,0.4635],[4460.9,2.24170607]]]
["bitfinex","ETHUSD",1755298246028,[[4459.0,0.4567],[4458.9,4.0395],[4458.8,2.24274549],[4458.6,2.24285435],[4456.8,4.3]],[[4459.1,0.112],[4459.4,1e-08],[4459.9,0.02249279],[4460.0,2.69906592],[4460.1,0.9735]]]
["bitfinex","ETHUSD",1755298301044,[[4459.3,6.57620305],[4459.1,2.35459568],[4459.0,0.4357],[4458.9,0.4614],[4458.6,0.605531]],[[4459.4,1e-08],[4459.7,0.112],[4460.1,0.48389364],[4460.2,6.08784274],[4460.3,0.9178]]]
["bitfinex","ETHUSD",1755298341534,[[4461.3,11.23168599],[4461.2,0.112],[4461.1,2.24156969],[4460.9,13.70200021],[4460.8,2.24175035]],[[4461.4,1e-08],[4463.4,0.04],[4463.8,0.5776],[4463.9,0.4235],[4464.4,0.06249279]]]
["bitfinex","ETHUSD",1755298362970,[[4466.7,5.75778926],[4466.5,2.23888786],[4466.0,2.23911582],[4465.7,0.902],[4465.4,2.2394006]],[[4466.8,0.5],[4467.1,0.02006517],[4467.2,0.4235],[4467.3,1.08026705],[4467.4,0.04]]]
["bitfinex","ETHUSD",1755298406214,[[4466.0,3.537],[4465.8,2.23923711],[4465.5,2.23938817],[4464.9,2.23965082],[4464.3,0.16629059]],[[4466.8,0.02249279],[4467.0,3.67190807],[4467.1,3.0],[4467.2,0.60194398],[4467.4,2.23848534]]]
["bitfinex","ETHUSD",1755298454905,[[4465.5,2.23939088],[4465.3,2.23949118],[4465.2,5.35471786],[4465.1,13.70200021],[4465.0,2.23963724]],[[4465.6,1e-08],[4465.8,0.002],[4466.0,0.002],[4467.0,0.089756],[4467.4,0.04]]]
["bitfinex","ETHUSD",1755298480179,[[4469.3,2.23748685],[4469.1,2.23757497],[4468.6,2.23783292],[4468.3,0.4549],[4468.1,0.4864]],[[4469.4,0.9660441],[4469.7,0.47911266],[4470.1,0.59889083],[4470.4,0.84385018],[4470.5,0.02249279]]]
["bitfinex","ETHUSD",1755298515707,[[4472.2,3.61],[4471.5,0.112],[4471.3,2.23645886],[4471.1,0.4667],[4470.9,2.68678008]],[[4472.3,1.39573427],[4472.4,1e-08],[4472.6,1.21167248],[4472.7,0.4414],[4472.8,0.4959]]]
["bitfinex","ETHUSD",1755298554055,[[4477.1,0.9325],[4476.8,2.23371747],[4476.5,0.55],[4476.3,13.70200021],[4475.3,2.23446629]],[[4479.2,0.01881003],[4479.3,0.49244897],[4479.5,2.23239909],[4479.6,0.02249279],[4479.8,2.2322494]]]
["bitfinex","ETHUSD",1755298587079,[[4479.3,4.40672728],[4479.2,0.9306],[4478.9,0.58348043]],[[4480.6,0.1132],[4481.0,0.4547],[4481.3,1.30230639],[4481.5,3.0],[4481.6,3.4430255]]]
["bitfinex","ETHUSD",1755298619953,[[4484.5,3.638],[4484.2,2.23004414],[4483.9,2.23019916],[4483.4,0.9192],[4482.9,13.70200021]],[[4484.6,0.47736867],[4484.7,0.59761459],[4484.9,0.4472],[4485.0,1.00260639],[4485.3,1.21167248]]]
["bitfinex","ETHUSD",1755298672912,[[4480.8,0.9191],[4480.6,3.592],[4480.0,2.23213865],[4479.3,2.23246028],[4479.1,5.363]],[[4481.2,0.47871893],[4481.3,0.002],[4481.4,0.59839867],[4481.5,0.02249279],[4481.7,0.79780955]]]
["bitfinex","ETHUSD",1755298708790,[[4484.5,3.583],[4484.4,2.22994936],[4484.1,2.23009056],[4483.9,0.9445],[4483.8,0.1112]],[[4484.6,0.7114986],[4484.9,0.79780955],[4485.0,0.202],[4485.3,1.19671433],[4485.5,0.02449279]]]
["bitfinex","ETHUSD",1755298748938,[[4484.2,5.79404272],[4484.1,0.001],[4483.9,2.23015508],[4483.7,0.9304],[4483.6,0.001]],[[4485.0,0.6526],[4485.3,0.02249279],[4485.4,0.4948],[4485.5,2.22941163],[4485.6,0.59941982]]]
["bitfinex","ETHUSD",1755298793612,[[4483.1,2.23056159],[4483.0,0.9187],[4482.8,0.001],[4482.7,0.001],[4482.4,0.001]],[[4483.8,1.10471047],[4484.1,7.35596368],[4484.2,7.0],[4484.3,2.78000321],[4484.4,1.20292973]]]
["bitfinex","ETHUSD",1755298831490,[[4485.7,6.27030646],[4485.5,2.22937624],[4485.4,0.86111608],[4485.3,2.22950527],[4484.9,3.0909699]],[[4485.8,0.002],[4486.5,0.003],[4487.1,0.4743],[4487.5,0.111841],[4487.7,0.02249279]]]
["bitfinex","ETHUSD",1755298862084,[[4487.9,5.77221364],[4487.7,7.58329311],[4487.1,2.22857888],[4487.0,0.22287102],[4486.7,0.4976]],[[4488.0,0.497],[4488.2,0.01861037],[4488.3,0.01805274],[4488.5,10.496]]]
["bitfinex","ETHUSD",1755298918175,[[4494.8,0.44497128],[4492.9,13.53854072],[4492.7,6.24122393],[4492.2,3.49129217],[4491.8,0.478704]],[[4496.6,1.20292973],[4497.5,0.11629669],[4500.3,10.31732321],[4500.7,1.12458984],[4504.0,11.27]]]
["bitfinex","ETHUSD",1755298929469,[[4496.5,2.22392742],[4495.9,0.4423],[4495.8,0.4104],[4495.7,3.604],[4495.6,2.22435304]],[[4497.2,0.05626723],[4497.4,2.2235114],[4497.5,0.4611],[4497.8,2.6720185],[4498.0,3.602]]]
["bitfinex","ETHUSD",1755298974853,[[4495.9,3.557],[4495.8,0.001],[4495.4,2.2254856],[4495.3,5.344],[4495.1,2.22463593]],[[4496.2,2.22412271],[4496.7,30.0],[4496.9,0.47864912],[4497.0,16.360067],[4497.2,0.05826723]]]
["bitfinex","ETHUSD",1755299008681,[[4491.4,0.001],[4490.4,3.615],[4490.1,2.6996178],[4490.0,0.001],[4489.8,2.22726711]],[[4491.5,33.66837569],[4491.7,2.22635305],[4492.0,2.82238837],[4492.2,3.615],[4492.3,0.79489593]]]
["bitfinex","ETHUSD",1755299056656,[[4471.7,0.4551],[4471.6,0.112],[4471.2,2.23653605],[4471.1,4.2796],[4470.9,2.23664616]],[[4473.1,0.112],[4474.0,3.869],[4474.2,0.4906],[4474.4,5.8039],[4474.5,10.62942357]]]
["bitfinex","ETHUSD",1755299064889,[[4470.8,0.112],[4470.5,0.4551],[4470.3,3.859],[4469.8,0.001],[4469.7,2.23724829]],[[4471.4,0.112],[4472.5,3.0],[4472.6,1.0406],[4472.7,0.4339],[4473.4,0.79406807]]]
["bitfinex","ETHUSD",1755299106968,[[4475.1,3.889],[4475.0,0.112],[4474.7,0.4332],[4474.4,0.4549],[4474.3,2.23497743]],[[4475.9,0.112],[4476.2,0.671643],[4476.6,0.4684],[4476.7,0.4412],[4477.2,2.23357551]]]
["bitfinex","ETHUSD",1755299160427,[[4473.2,6.03453608],[4472.6,0.001],[4472.5,0.112],[4467.0,0.11678455],[4315.4,20.2020202]],[[4473.3,0.11200001],[4473.7,0.002],[4473.8,0.4732],[4474.1,0.17168872],[4474.4,2.69348092]]]
["bitfinex","ETHUSD",1755299198407,[[4463.1,1e-08],[4461.9,0.4672],[4461.7,0.4335],[4460.3,5.01709403],[4460.1,0.04]],[[4463.2,35.9025449],[4463.4,14.17868437]]]
["bitfinex","ETHUSD",1755299213940,[[4458.4,0.43350001],[4458.3,0.001],[4458.1,0.04],[4457.6,0.04],[4457.5,0.001]],[[4458.5,3.112],[4459.2,0.002],[4460.1,0.002],[4460.3,0.17208675],[4460.5,12.31741067]]]
["bitfinex","ETHUSD",1755299249990,[[4459.1,0.04],[4458.5,2.24285941],[4458.3,2.24296533],[4458.1,0.04],[4458.0,0.001]],[[4459.2,3.0],[4459.4,2.24245493],[4459.7,2.24430729],[4459.8,3.862],[4459.9,0.9186]]]
["bitfinex","ETHUSD",1755299298181,[[4459.9,0.1534],[4459.1,2.24258032],[4458.1,0.04],[4458.0,10.75387084],[4457.8,0.1]],[[4462.1,0.4626],[4462.4,0.042],[4462.7,3.838],[4462.9,0.002],[4463.3,2.84624355]]]
["bitfinex","ETHUSD",1755299316973,[[4456.1,0.04],[4455.8,3.812],[4455.6,0.4439],[4455.4,0.1544],[4455.1,0.04]],[[4457.5,34.278],[4457.6,0.48078908],[4457.7,0.4658],[4457.9,0.55],[4458.0,3.0]]]
["bitfinex","ETHUSD",1755299375244,[[4456.1,0.04],[4455.3,0.4451],[4454.6,0.1544],[4454.1,0.04]],[[4456.2,39.58006444],[4456.3,10.30589792],[4456.4,2.24399339],[4456.6,0.448],[4456.7,2.70821268]]]
["bitfinex","ETHUSD",1755299407159,[[4452.7,0.001],[4452.1,0.04],[4451.4,0.4278],[4450.8,3.9234],[4449.1,2.28764278]],[[4452.8,41.69069184],[4453.0,3.04677191],[4453.4,3.52881499],[4453.8,2.24527626],[4453.9,1.60372268]]]
["bitfinex","ETHUSD",1755299437361,[[4454.0,2.2451645],[4453.8,2.24527269],[4453.5,0.4536],[4453.2,2.24553514],[4452.8,0.1544]],[[4455.0,2.24466891],[4455.1,3.0],[4455.2,0.4722],[4455.4,4.2568],[4455.7,2.24436035]]]
["bitfinex","ETHUSD",1755299456854,[[4453.4,0.112],[4453.2,2.24556264],[4452.9,2.24568209],[4452.8,0.4536],[4452.7,0.001]],[[4454.0,0.112],[4454.1,3.0],[4454.2,0.923],[4454.3,3.0],[4454.4,3.76]]]
["bitfinex","ETHUSD",1755299514970,[[4451.1,0.04],[4450.3,2.24699517],[4450.1,0.04],[4450.0,2.24718296],[4449.6,0.4402]],[[4451.2,40.02054691],[4451.3,0.675504],[4451.6,34.43184464],[4452.1,2.24617773],[4452.2,0.55]]]
["bitfinex","ETHUSD",1755299532950,[[4446.6,0.2954],[4445.2,3.738],[4445.1,5.44],[4444.4,5.10301882],[4443.8,0.4618]],[[4448.3,3.0],[4448.4,30.0],[4448.7,0.4679],[4448.8,0.4656],[4449.0,3.0]]]
["bitfinex","ETHUSD",1755299565247,[[4451.9,2.35823194],[4451.7,5.97730566],[4451.4,2.2464414],[4451.1,2.24659523],[4450.8,2.39023938]],[[4452.0,1e-08],[4452.5,0.002],[4453.1,0.4831],[4453.2,0.112],[4453.3,0.4316]]]
["bitfinex","ETHUSD",1755299619321,[[4451.9,3.828],[4451.8,2.24623359],[4451.1,0.459]],[[4452.5,0.55000001],[4452.6,0.112],[4452.9,3.0],[4453.0,2.24768236]]]
["bitfinex","ETHUSD",1755299660986,[[4451.3,3.702],[4450.9,0.112],[4450.6,0.4696],[4450.3,2.24802864],[4447.3,2.75597051]],[[4451.4,0.4512],[4451.6,1.0204],[4451.7,2.24633424],[4451.8,0.112],[4452.0,3.40751518]]]
["bitfinex","ETHUSD",1755299681533,[[4451.8,2.24627056],[4451.2,0.4568],[4451.1,2.35860424],[4451.0,3.8355],[4450.0,2.24717236]],[[4452.0,0.002],[4452.5,3.55000001],[4452.6,5.93889374],[4452.9,2.7108348],[4453.0,0.677288]]]
["bitfinex","ETHUSD",1755299734618,[[4442.1,0.14],[4441.1,0.04],[4440.6,0.3475],[4440.2,2.25210249],[4440.1,3.714]],[[4443.1,3.55],[4443.2,38.99663755],[4443.4,1.20639771],[4443.5,2.25052244],[4443.8,32.20416111]]]
["bitfinex","ETHUSD",1755299766203,[[4436.1,2.40701578],[4435.1,0.04]],[[4436.2,0.48233277],[4436.5,3.679],[4437.0,0.1128]]]
["bitfinex","ETHUSD",1755299785638,[[4437.5,2.36631893],[4437.0,2.25373095],[4436.7,4.0774],[4436.6,0.001],[4436.2,0.001]],[[4438.2,0.1128],[4438.3,0.48279143],[4438.4,0.4276],[4438.5,0.4766],[4438.6,2.25300978]]]
["bitfinex","ETHUSD",1755299844504,[[4431.1,0.04],[4430.5,0.01906449],[4429.9,2.25736941],[4429.5,0.4679],[4429.4,0.4555]],[[4432.0,0.55],[4432.1,24.34932315],[4432.5,34.5937],[4432.9,0.30600006],[4433.4,7.66964506]]]
["bitfinex","ETHUSD",1755299877059,[[4435.4,0.1128],[4435.2,2.25465181],[4434.9,2.25482185],[4434.5,0.4445],[4434.3,2.25511089]],[[4435.9,0.20914258],[4436.0,3.679],[4436.1,1.19290278],[4436.3,2.25415008],[4437.9,0.10813095]]]
["bitfinex","ETHUSD",1755299895687,[[4436.5,2.25402907],[4436.0,0.34952179],[4435.7,2.2544341],[4435.3,0.4749],[4435.2,0.83403073]],[[4436.6,0.1128],[4437.1,0.4476],[4437.3,0.002],[4437.9,2.25332887],[4438.1,0.59983018]]]
["bitfinex","ETHUSD",1755299929778,[[4443.3,3.7798],[4443.0,2.25071837],[4442.8,2.250792],[4442.2,2.25108686],[4441.6,7.65941844]],[[4443.4,0.9607],[4444.0,0.1128],[4444.1,2.25019918],[4444.3,3.0],[4444.4,2.29002276]]]
["bitfinex","ETHUSD",1755299955540,[[4442.7,6.63042419],[4442.4,2.25101947],[4442.3,0.001],[4442.0,5.407],[4441.9,2.25228585]],[[4443.0,0.48487802],[4443.5,1.10580023],[4443.6,3.1128],[4443.7,2.68697932],[4443.8,0.8103635]]]
["bitfinex","ETHUSD",1755300013004,[[4437.4,0.001],[4437.3,0.001],[4436.1,0.04],[4436.0,0.001],[4435.7,7.66638478]],[[4437.5,40.86504088],[4437.7,3.05397806],[4437.8,32.43828161],[4438.0,3.45379765],[4438.6,1.61294621]]]
["bitfinex","ETHUSD",1755300057692,[[4437.6,0.001],[4436.9,1e-08],[4436.8,0.001],[4436.7,0.1128],[4436.1,0.4892]],[[4437.7,7.51501956],[4437.9,2.25334035],[4438.0,0.17263021],[4438.4,2.25306515],[4438.5,32.43828161]]]
["bitfinex","ETHUSD",1755300081993,[[4437.6,0.001],[4437.1,0.001],[4436.2,0.8934],[4435.1,2.29472674],[4434.8,4.22342358]],[[4438.0,3.9269],[4438.1,3.65],[4438.5,3.0],[4438.6,0.002]]]
["bitfinex","ETHUSD",1755300122714,[[4435.5,0.1128],[4435.3,2.2546337],[4435.0,2.25474529],[4434.9,0.455],[4434.8,4.1303]],[[4436.2,0.32229564],[4436.3,5.25614305],[4436.4,4.1031],[4436.5,2.25403148],[4436.6,0.4878]]]
["bitfinex","ETHUSD",1755300178355,[[4430.5,0.01906449],[4430.1,0.04],[4429.5,0.9276],[4429.1,2.29774555],[4428.9,2.25789357]],[[4430.6,42.30276846],[4430.7,0.60341251],[4430.8,2.25695775],[4431.0,0.80485199],[4431.1,2.70712294]]]
["bitfinex","ETHUSD",1755300194913,[[4424.1,0.04],[4423.5,0.4563],[4423.4,3.673],[4423.2,0.4666],[4422.7,5.426]],[[4425.2,36.25678486],[4425.4,2.25970636],[4425.7,2.25952956],[4425.8,0.55],[4425.9,30.90701847]]]
["bitfinex","ETHUSD",1755300226003,[[4423.1,0.1528],[4422.6,3.785],[4421.9,0.4453],[4420.0,2.36241467],[4419.7,2.824]],[[4423.2,0.47704882],[4423.6,0.59631103],[4423.9,0.79069277],[4424.1,3.1128],[4424.2,1.20450234]]]
["bitfinex","ETHUSD",1755300280234,[[4418.1,1e-08],[4417.3,0.003],[4417.1,0.5869],[4417.0,0.4534],[4416.5,2.26423608]],[[4418.2,2.26336517],[4418.4,2.26329262],[4418.7,2.26315818],[4418.9,36.04400663],[4419.0,3.47681541]]]
["bitfinex","ETHUSD",1755300294313,[[4421.3,0.1128],[4420.3,0.4534],[4420.2,3.764],[4418.3,2.26330482],[4416.0,1.19796937]],[[4421.4,1e-08],[4422.1,0.002],[4422.2,0.5703],[4422.5,0.4893],[4422.8,0.47705361]]]
["bitfinex","ETHUSD",1755300334154,[[4423.1,0.9246],[4422.8,4.3],[4422.4,5.2612002],[4421.2,2.26178239],[4419.5,1.12799001]],[[4424.4,1e-08],[4424.8,0.002],[4425.0,0.4803],[4425.1,0.002],[4426.1,1e-08]]]
["bitfinex","ETHUSD",1755300386816,[[4428.9,3.681],[4428.8,2.25789864],[4428.6,2.25804035],[4428.4,0.9451],[4428.1,0.001]],[[4429.4,1e-08],[4429.6,2.25754817],[4429.8,2.25944927],[4429.9,0.4588],[4430.0,0.4821513]]]
["bitfinex","ETHUSD",1755300427901,[[4429.3,3.678],[4428.2,2.71444833],[4428.1,0.4604],[4428.0,2.25835498],[4427.6,0.001]],[[4429.4,2.25764212],[4429.5,2.25959214],[4429.7,0.463],[4429.8,0.002],[4429.9,2.25743558]]]
["bitfinex","ETHUSD",1755300446805,[[4428.4,0.9166],[4428.3,3.675],[4428.0,2.25834107],[4427.7,2.2584638],[4427.6,0.001]],[[4428.7,2.25800832],[4429.2,0.002],[4429.4,1e-08],[4429.5,0.465],[4429.6,2.73604562]]]
["bitfinex","ETHUSD",1755300515329,[[4434.2,5.90819823],[4434.0,2.25526981],[4433.9,0.17198278],[4433.6,2.25549823],[4433.3,0.9455]],[[4434.3,0.002],[4434.4,0.04],[4434.8,0.4555],[4435.1,0.4539],[4435.2,0.002]]]
["bitfinex","ETHUSD",1755300569169,[[4432.8,1e-08],[4432.3,0.001],[4432.0,0.4663],[4431.9,0.4608],[4431.4,0.001]],[[4432.9,40.50000123],[4433.0,1.21216072],[4433.1,2.25578666],[4433.2,32.54223047],[4433.4,2.75320517]]]
["bitfinex","ETHUSD",1755300599110,[[4432.8,1e-08],[4432.3,0.001],[4432.2,0.4288],[4432.0,0.4706],[4431.5,2.2565268]],[[4432.9,36.29235804],[4433.0,15.05524051],[4433.1,6.68881748],[4433.2,0.002],[4433.3,2.69545626]]]
["bitfinex","ETHUSD",1755300660738,[[4427.5,0.91240001],[4427.2,0.1138],[4427.1,0.041],[4427.0,0.001],[4425.8,2.25946007]],[[4427.6,0.20929503],[4427.8,0.1128],[4428.2,3.606],[4428.7,0.60018822],[4428.8,0.48021979]]]
["bitfinex","ETHUSD",1755300695737,[[4424.7,0.9331],[4424.4,0.43213655],[4423.7,1e-08],[4385.2,0.27],[4385.1,0.04]],[[4425.0,0.1128],[4425.4,0.47908281],[4425.5,0.59889824],[4425.8,0.79902574],[4425.9,5.429]]]
["bitfinex","ETHUSD",1755300718462,[[4423.8,2.73540002],[4423.7,0.46090001],[4423.6,0.001],[4423.2,0.001],[4423.1,2.30081307]],[[4424.6,2.26009598],[4424.7,3.599],[4424.9,2.70925284],[4425.5,2.73887067],[4425.9,2.25944046]]]
["bitfinex","ETHUSD",1755300761228,[[4425.4,0.6051],[4425.3,0.41991],[4425.2,5.85377458],[4425.0,2.25988223],[4424.9,0.451]],[[4425.5,0.002],[4425.6,0.002],[4425.8,0.002],[4426.0,2.26138386],[4426.2,2.37408014]]]
["bitfinex","ETHUSD",1755300832860,[[4430.4,6.17753253],[4430.3,7.28835037],[4430.2,4.3],[4430.1,2.34772038],[4427.7,2.83567563]],[[4430.5,1e-08],[4430.9,0.002],[4431.4,0.042],[4432.0,0.002],[4432.4,0.04]]]
["bitfinex","ETHUSD",1755300865388,[[4430.8,0.001],[4430.7,5.8249695],[4430.5,2.25708092],[4430.3,0.4812],[4430.2,0.4545]],[[4431.8,2.25642973],[4432.3,32.71116497],[4432.5,0.55],[4432.6,0.48032886],[4432.7,32.58497446]]]
["bitfinex","ETHUSD",1755300893660,[[4432.8,0.4665],[4432.4,0.1128],[4432.2,2.25619814],[4432.1,0.4508],[4431.9,2.25632006]],[[4433.0,2.36865583],[4433.2,2.25571646],[4433.3,3.565],[4433.5,0.002],[4433.6,0.93641881]]]
["bitfinex","ETHUSD",1755300957631,[[4426.2,2.25927432],[4426.0,5.81534515],[4425.8,5.425],[4425.7,2.25949228],[4424.6,0.11343001]],[[4426.3,1.07440367],[4426.4,0.01039],[4426.6,0.79593015],[4426.9,1.19389522],[4427.2,3.556]]]
["bitfinex","ETHUSD",1755301012530,[[4427.2,0.1128],[4426.8,0.001],[4426.7,3.546],[4426.5,2.25907581],[4425.8,0.16645956]],[[4427.3,5.09096294],[4427.4,0.04],[4427.5,8.87074702],[4427.6,0.79802642],[4427.8,0.002]]]
["bitfinex","ETHUSD",1755301033185,[[4425.9,0.001],[4425.8,0.001],[4425.4,0.001],[4425.3,0.001],[4424.9,0.001]],[[4426.0,7.52075814],[4426.1,3.543],[4426.2,2.25930132],[4426.3,7.80957839],[4426.5,2.34973172]]]
["bitfinex","ETHUSD",1755301112733,[[4428.6,2.25804994],[4428.4,2.25812118],[4428.3,4.0373],[4428.2,6.88242541],[4428.1,6.60425728]],[[4428.7,1e-08],[4428.9,0.002],[4429.8,0.7975228],[4430.0,0.4686]]]
["bitfinex","ETHUSD",1755301151845,[[4433.4,4.11112875],[4432.8,0.5764],[4432.7,0.81458245],[4432.6,0.55],[4431.3,0.24266436]],[[4433.5,0.002],[4433.7,0.002],[4433.9,0.4537],[4434.0,0.5989],[4434.4,0.04]]]
["bitfinex","ETHUSD",1755301186117,[[4432.6,0.001],[4432.5,0.001],[4432.1,0.1138],[4431.9,3.517],[4431.1,0.04]],[[4432.7,1.25862],[4433.1,0.9],[4433.2,3.0],[4433.3,14.45340673],[4433.5,0.002]]]
["bitfinex","ETHUSD",1755301278531,[[4432.1,0.001],[4431.6,0.001],[4431.4,3.502],[4431.2,0.001],[4431.1,0.1538]],[[4432.2,14.26757248],[4432.4,2.36894261],[4432.7,3.502],[4432.8,0.59543624],[4433.1,3.05196763]]]
["bitfinex","ETHUSD",1755301330013,[[4430.8,0.5399],[4430.6,0.4522],[4430.4,2.25708655],[4430.3,0.1138],[4430.2,0.001]],[[4430.9,0.1128],[4431.1,2.25679274],[4431.2,3.0],[4431.3,3.498],[4431.4,2.25666302]]]
["bitfinex","ETHUSD",1755301357772,[[4428.4,0.001],[4428.1,0.04],[4427.5,0.5139],[4427.2,0.5701]],[[4428.5,5.80810093],[4429.0,0.59397042],[4429.1,2.25779503],[4429.2,0.55],[4429.3,34.96737537]]]
["bitfinex","ETHUSD",1755301394408,[[4427.5,0.5204],[4427.4,2.2586349],[4427.3,0.1128],[4427.1,2.2587722],[4426.8,0.001]],[[4427.9,3.0],[4428.0,3.6048],[4428.3,2.25824887],[4428.6,14.91526728],[4467.4,11.0095]]]
["bitfinex","ETHUSD",1755301463313,[[4425.5,2.58203198],[4425.3,0.4706],[4425.1,2.30079115],[4424.9,0.001],[4386.1,0.31]],[[4425.7,0.1128],[4425.8,3.0],[4425.9,3.492],[4426.2,2.25927469],[4426.4,0.4501]]]
["bitfinex","ETHUSD",1755301485942,[[4424.2,0.001],[4423.7,0.001],[4422.7,0.1128],[4422.6,2.26106482],[4422.2,2.26127406]],[[4424.3,39.41504455],[4424.5,2.73387176],[4424.7,16.7327075],[4424.8,0.16612441],[4424.9,0.59301113]]]
["bitfinex","ETHUSD",1755301556910,[[4423.0,9.35689807],[4422.8,2.26098302],[4422.6,4.3],[4422.5,2.26111956],[4422.0,2.42910122]],[[4423.1,1e-08],[4423.6,0.002],[4424.0,0.002],[4424.4,0.4926],[4424.5,0.4645]]]
["bitfinex","ETHUSD",1755301623026,[[4426.0,10.17117641],[4425.8,2.25944538],[4425.5,2.25963168],[4425.4,2.20446404],[4425.2,3.0]],[[4426.1,0.94910001],[4426.4,0.042],[4426.6,0.002],[4427.0,0.1148],[4427.5,2.2606492]]]
["bitfinex","ETHUSD",1755301650978,[[4425.3,0.001],[4424.8,0.001],[4424.5,0.001],[4424.0,0.001],[4423.8,3.499]],[[4425.4,68.33302634],[4425.6,2.25958577],[4425.7,3.498],[4425.9,2.25947321],[4426.1,0.59127149]]]
["bitfinex","ETHUSD",1755301704268,[[4425.2,6.71791205],[4425.0,2.259887],[4424.9,0.091547],[4424.8,0.001],[4424.7,2.26003193]],[[4425.3,0.002],[4425.4,0.002],[4425.9,0.002],[4426.1,1e-08],[4426.2,0.002]]]
["bitfinex","ETHUSD",1755301778103,[[4429.4,8.06090615],[4429.2,2.25771047],[4429.1,6.55776145],[4429.0,16.4821282],[4428.9,2.26939699]],[[4429.5,0.92690001],[4429.9,0.002],[4430.0,0.002],[4430.5,0.002],[4431.0,0.1128]]]
["bitfinex","ETHUSD",1755301800682,[[4432.3,0.1128],[4432.1,5.74122011],[4431.8,2.2563969],[4431.2,2.25671318],[4431.0,8.62540522]],[[4432.4,0.9669],[4433.1,3.0],[4433.2,2.25575758],[4433.4,3.1528],[4433.5,2.25559931]]]
["bitfinex","ETHUSD",1755301840044,[[4431.5,3.484],[4431.3,0.001],[4431.2,2.25672212],[4430.9,0.001],[4430.8,0.001]],[[4431.6,0.92632942],[4431.8,0.1128],[4431.9,3.0],[4432.0,2.25835343],[4432.1,0.59655031]]]
["bitfinex","ETHUSD",1755301909664,[[4430.2,0.4879],[4430.1,2.74137382],[4430.0,3.484],[4429.9,2.25838377],[4262.4,0.02224]],[[4430.4,0.1128],[4430.9,2.25687803],[4431.0,3.0],[4431.1,0.4411],[4431.2,2.25673157]]]
["bitfinex","ETHUSD",1755301969359,[[4431.8,6.65869246],[4431.7,0.090418],[4431.6,16.52145399],[4431.5,0.9228],[4431.3,6.72684783]],[[4431.9,0.002],[4432.2,0.002],[4432.4,0.4501],[4432.7,0.4643],[4434.1,1.14972163]]]
["bitfinex","ETHUSD",1755302000696,[[4431.8,5.84421951],[4431.7,14.26493319],[4431.6,2.25650972],[4431.4,2.25661834],[4431.2,0.4367]],[[4431.9,0.002],[4432.2,0.002],[4432.4,0.002],[4432.5,0.5601],[4432.7,0.4622]]]
["bitfinex","ETHUSD",1755302069098,[[4431.5,3.466],[4431.3,2.25666573],[4431.1,14.26493319],[4431.0,2.25677986],[4430.4,0.4947]],[[4431.7,0.1128],[4431.9,3.002],[4432.0,2.73779694],[4432.1,0.4525],[4432.2,0.487]]]
["bitfinex","ETHUSD",1755302142584,[[4433.6,20.25524671],[4433.5,0.5319],[4433.4,2.25557416],[4433.2,2.25570693],[4433.0,0.46]],[[4433.7,0.002],[4434.1,0.4481],[4434.2,0.4919],[4434.4,0.04],[4434.6,0.1128]]]
["bitfinex","ETHUSD",1755302164314,[[4436.5,14.43094329],[4436.4,2.25405086],[4436.1,3.451],[4436.0,2.25424424],[4434.9,5.8773]],[[4437.4,0.44810001],[4437.8,2.25540888]]]
["bitfinex","ETHUSD",1755302203259,[[4440.3,2.25210008],[4440.1,2.25217164],[4439.8,2.25230459],[4439.5,0.55],[4439.4,5.25255665]],[[4440.4,1e-08],[4441.4,0.04],[4442.3,2.25110694],[4442.6,2.85383398],[4442.9,0.80382679]]]
["bitfinex","ETHUSD",1755302261561,[[4441.5,2.25145124],[4441.3,2.251593],[4441.2,0.001],[4441.0,0.1138],[4440.8,2.7100993]],[[4441.7,0.1128],[4441.9,0.4671],[4442.2,2.25114078],[4442.4,0.042],[4442.7,3.48399446]]]
["bitfinex","ETHUSD",1755302277225,[[4441.6,3.471],[4441.5,0.001],[4441.2,0.001],[4441.1,2.70898555],[4441.0,0.001]],[[4441.9,2.25130176],[4442.1,0.48428908],[4442.2,2.25317309],[4442.3,0.4671],[4442.4,0.04]]]
["bitfinex","ETHUSD",1755302277430,[[4441.6,3.471],[4441.5,0.001],[4441.2,0.001],[4441.1,2.70898555],[4441.0,0.001]],[[4441.9,2.25130176],[4442.0,0.48428908],[4442.2,2.25317309],[4442.3,0.4671],[4442.4,0.04]]]
["bitfinex","ETHUSD",1755302277630,[[4441.6,3.471],[4441.5,0.001],[4441.2,0.001],[4441.1,2.70898555],[4441.0,0.001]],[[4441.8,2.251349],[4442.1,2.2511875],[4442.2,0.002],[4442.3,0.4671],[4442.4,0.04]]]
["bitfinex","ETHUSD",1755302277931,[[4441.6,3.471],[4441.5,0.001],[4441.2,0.001],[4441.1,0.4573],[4441.0,2.2527368]],[[4442.0,2.73550036],[4442.2,0.002],[4442.3,0.4671],[4442.4,0.04],[4445.9,4.01913398]]]
["bitfinex","ETHUSD",1755302278132,[[4441.6,3.471],[4441.5,0.001],[4441.2,0.001],[4441.1,2.7089917],[4441.0,0.001]],[[4442.0,2.25124374],[4442.2,0.002],[4442.3,0.4671],[4442.4,0.04],[4445.9,4.01913398]]]
["bitfinex","ETHUSD",1755302278357,[[4441.6,3.471],[4441.5,0.001],[4441.2,0.001],[4441.1,2.7089917],[4441.0,0.001]],[[4441.9,2.25128886],[4442.0,2.25124374],[4442.2,0.002],[4442.3,0.4671],[4442.4,0.04]]]
["bitfinex","ETHUSD",1755302278557,[[4441.6,3.471],[4441.5,0.001],[4441.2,0.001],[4441.1,2.7089917],[4441.0,0.001]],[[4441.8,2.25135102],[4442.0,2.25124374],[4442.2,0.002],[4442.3,0.4671],[4442.4,0.04]]]
["bitfinex","ETHUSD",1755302278721,[[4441.6,3.471],[4441.5,0.001],[4441.2,0.001],[4441.1,2.7089917],[4441.0,0.001]],[[4441.8,2.25135102],[4442.2,2.25318541],[4442.3,0.4671],[4442.4,0.04],[4776.0,1.094182]]]
["bitfinex","ETHUSD",1755302279042,[[4441.5,0.001],[4441.2,0.001],[4441.0,0.001]],[[4442.2,2.25318541],[4442.4,0.04],[4776.0,1.094182]]]
["bitfinex","ETHUSD",1755302279043,[[4441.5,0.001],[4441.2,0.001],[4441.0,0.001],[4440.8,0.001],[4440.6,0.16876388]],[[4441.6,2.25144092],[4442.1,0.48422813],[4442.2,0.002],[4442.4,0.04],[4442.7,17.9318755]]]
["bitfinex","ETHUSD",1755302279242,[[4441.5,0.001],[4441.4,3.47],[4441.2,0.001],[4441.0,0.001],[4440.8,2.25283513]],[[4441.6,2.25144092],[4441.7,0.4671],[4441.8,2.25137194],[4442.0,0.48422813],[4442.2,0.002]]]
["bitfinex","ETHUSD",1755302279446,[[4441.5,0.001],[4441.4,3.47],[4441.2,0.001],[4441.0,0.001],[4440.9,2.25178366]],[[4441.6,2.25144092],[4441.7,0.4671],[4441.9,0.48422813],[4442.0,2.25128865],[4442.2,0.002]]]
["bitfinex","ETHUSD",1755302279621,[[4441.5,0.001],[4441.4,3.47],[4441.2,0.001],[4441.0,0.001],[4440.9,2.25178366]],[[4441.6,2.25144092],[4441.7,0.4671],[4441.8,0.48422813],[4442.0,2.25128865],[4442.2,0.002]]]
["bitfinex","ETHUSD",1755302279826,[[4441.5,0.001],[4441.4,3.47],[4441.2,0.001],[4441.0,0.001],[4440.9,2.25178366]],[[4441.6,2.25144092],[4441.7,0.4671],[4441.9,0.48422813],[4442.0,2.25128865],[4442.2,0.002]]]
["bitfinex","ETHUSD",1755302280046,[[4441.5,0.001],[4441.4,3.47],[4441.2,0.001],[4441.0,0.001],[4440.9,2.25178366]],[[4441.6,2.25144092],[4441.7,0.4671],[4441.8,0.48422813],[4441.9,2.25129332],[4442.2,0.002]]]
["bitfinex","ETHUSD",1755302280353,[[4441.5,0.001],[4441.4,3.47],[4441.2,0.001],[4441.1,2.25168799],[4441.0,0.001]],[[4441.8,2.73556909],[4442.0,2.25124075],[4442.2,0.002],[4442.5,2.25098822],[4442.7,4.82397643]]]
["bitfinex","ETHUSD",1755302280556,[[4441.5,0.001],[4441.4,3.47],[4441.2,0.001],[4441.1,0.4573],[4441.0,2.25273324]],[[4441.8,2.25134096],[4441.9,0.48422813],[4442.0,2.25124075],[4442.2,0.4691],[4442.5,2.25098822]]]
["bitfinex","ETHUSD",1755302280720,[[4441.5,0.001],[4441.4,3.47],[4441.2,0.001],[4441.1,0.4573],[4441.0,2.25273324]],[[4441.8,2.25134096],[4442.0,2.25124075],[4442.2,0.4691],[4442.5,2.25098822],[4782.8,0.03119983]]]
["bitfinex","ETHUSD",1755302280943,[[4441.5,0.001],[4441.4,3.47],[4441.2,0.001],[4441.1,0.4573],[4441.0,2.25273324]],[[4441.7,2.25139536],[4441.9,0.48421312],[4442.0,2.25124075],[4442.2,0.4691],[4442.5,2.25098822]]]
["bitfinex","ETHUSD",1755302281254,[[4441.5,0.001],[4441.4,3.47],[4441.2,0.001],[4441.1,0.4573],[4441.0,2.25273324]],[[4441.7,2.25139536],[4441.9,0.4671],[4442.0,2.25124075],[4442.2,0.002],[4442.5,2.25098822]]]
["bitfinex","ETHUSD",1755302281651,[[4441.6,0.001],[4441.5,0.001],[4441.4,3.47],[4441.2,0.001],[4441.1,0.4573]],[[4441.7,2.25139536],[4441.9,0.4671],[4442.0,2.25124075],[4442.2,0.002],[4442.5,2.25098822]]]
["bitfinex","ETHUSD",1755302282370,[[4441.6,0.001],[4441.5,0.001],[4441.4,3.47],[4441.2,0.001],[4441.1,0.4573]],[[4441.7,2.36419536],[4441.9,0.4671],[4442.0,2.25124075],[4442.2,0.002],[4442.5,2.25098822]]]
["bitfinex","ETHUSD",1755302282859,[[4441.6,0.001],[4441.5,0.001],[4441.4,3.47],[4441.2,0.001],[4441.1,0.4573]],[[4441.7,0.1128],[4441.9,0.4671],[4442.2,0.002],[4442.4,3.64571012],[4442.5,2.25098822]]]
["bitfinex","ETHUSD",1755302283060,[[4441.6,0.001],[4441.5,0.001],[4441.4,3.47],[4441.2,0.001],[4428.8,14.11824913]],[[4441.7,0.1128],[4442.2,0.002],[4442.4,3.64571012],[4442.5,2.25098822],[4442.7,3.60776652]]]
["bitfinex","ETHUSD",1755302283235,[[4441.6,0.001],[4441.5,0.001],[4441.4,3.47],[4441.2,0.001],[4440.8,0.4583]],[[4441.7,0.5799],[4442.1,0.48443919],[4442.2,0.002],[4442.4,3.64571012],[4442.5,2.25098822]]]
["bitfinex","ETHUSD",1755302283549,[[4441.6,0.001],[4441.5,0.001],[4441.4,5.72152621],[4441.2,0.001],[4441.1,2.2516649]],[[4441.7,0.5799],[4442.0,0.48443919],[4442.2,0.002],[4442.4,3.64571012],[4442.5,2.25098822]]]
["bitfinex","ETHUSD",1755302283759,[[4441.6,0.001],[4441.5,0.001],[4441.4,5.72152621],[4441.2,2.25263968],[4439.2,0.5799]],[[4441.7,0.5799],[4441.9,0.48443919],[4442.2,0.002],[4442.4,3.64571012],[4442.5,2.25098822]]]
["bitfinex","ETHUSD",1755302283957,[[4441.6,0.001],[4441.5,0.001],[4441.4,3.47],[4441.2,0.001],[4440.8,0.001]],[[4441.7,0.1128],[4442.2,0.002],[4442.4,3.64571012],[4442.7,1.35887643],[4442.9,2.25079816]]]
["bitfinex","ETHUSD",1755302284128,[[4441.8,2.25132233],[4441.6,3.28208479],[4441.5,0.001],[4441.4,3.47],[4441.2,2.25264254]],[[4442.2,0.002],[4442.4,0.04],[4442.7,0.60771012],[4442.8,3.4671],[4442.9,2.25080033]]]
["bitfinex","ETHUSD",1755302284334,[[4441.9,3.465],[4441.8,0.4573],[4441.7,2.2513841],[4441.6,0.001],[4441.5,2.25249109]],[[4442.0,0.1128],[4442.2,0.002],[4442.4,0.04],[4442.7,0.60571012],[4442.8,2.71793776]]]
["bitfinex","ETHUSD",1755302284666,[[4441.9,3.465],[4441.6,0.001],[4441.5,0.4583],[4441.1,2.2516492],[4441.0,14.3828755]],[[4442.0,0.1128],[4442.2,0.002],[4442.3,0.48466868],[4442.4,0.04],[4442.6,0.4671]]]
["bitfinex","ETHUSD",1755302284951,[[4441.9,3.465],[4441.6,0.001],[4441.5,0.4583],[4441.1,2.2516492],[4441.0,14.3828755]],[[4442.0,0.1128],[4442.2,0.48666868],[4442.4,0.04],[4442.6,0.4671],[4443.8,0.1128]]]
["bitfinex","ETHUSD",1755302285154,[[4441.9,5.71628886],[4441.7,2.25138845],[4441.6,0.001],[4441.5,0.4583],[4441.1,2.2516492]],[[4442.0,0.1128],[4442.2,0.002],[4442.3,0.48466868],[4442.4,0.04],[4442.6,0.4671]]]
["bitfinex","ETHUSD",1755302285323,[[4441.9,5.71628886],[4441.7,2.25138845],[4441.6,0.001],[4441.5,0.4583],[4441.2,2.25259753]],[[4442.0,0.1128],[4442.2,0.48666868],[4442.4,0.04],[4442.6,0.4671],[4443.0,2.25074375]]]
["bitfinex","ETHUSD",1755302285521,[[4441.9,6.17358886],[4441.7,2.25138845],[4441.6,0.001],[4441.5,0.001],[4441.4,2.36433818]],[[4442.0,0.1128],[4442.2,0.48666868],[4442.4,0.04]]]
["bitfinex","ETHUSD",1755302285522,[[4441.9,6.17358886],[4441.7,2.25138845],[4441.6,0.001],[4441.5,0.001],[4441.4,2.36433818]],[[4442.0,0.1128],[4442.2,0.002],[4442.4,0.04],[4442.9,1.07281012],[4443.2,0.80687643]]]
["bitfinex","ETHUSD",1755302285828,[[4441.9,7.01618659],[4441.7,2.25138845],[4441.6,0.001],[4441.5,0.001],[4441.4,2.36433818]],[[4442.0,0.1128],[4442.2,0.002],[4442.4,0.04],[4442.8,0.4846745],[4442.9,0.4671]]]
["bitfinex","ETHUSD",1755302286145,[[4441.9,7.01618659],[4441.7,2.25138845],[4441.6,0.001],[4441.5,0.001],[4441.4,2.36433818]],[[4442.0,0.1128],[4442.2,0.002],[4442.4,0.04],[4442.7,0.4846745],[4443.1,1.07281012]]]
["bitfinex","ETHUSD",1755302286346,[[4441.9,7.01618659],[4441.7,2.25138845],[4441.6,0.001],[4441.5,0.001],[4441.4,2.36433818]],[[4442.0,0.1128],[4442.2,0.002],[4442.4,0.04],[4442.6,0.4846745],[4443.1,0.4671]]]
["bitfinex","ETHUSD",1755302286545,[[4441.9,7.01618659],[4441.7,2.25138845],[4441.6,0.001],[4441.5,0.001],[4441.4,2.36433818]],[[4442.0,0.1128],[4442.2,0.002],[4442.4,0.04],[4443.0,0.4846745],[4443.1,0.4671]]]
["bitfinex","ETHUSD",1755302286867,[[4441.9,7.01618659],[4441.7,2.25138845],[4441.6,0.001],[4441.5,0.001],[4441.4,2.36433818]],[[4442.0,0.1128],[4442.2,0.002],[4442.4,0.04],[4442.9,0.9588745],[4443.4,4.09199981]]]
["bitfinex","ETHUSD",1755302287169,[[4441.9,7.01618659],[4441.7,2.25138845],[4441.6,0.001],[4441.5,0.001],[4441.4,2.36433818]],[[4442.0,0.1128],[4442.2,0.002],[4442.4,0.04],[4442.8,0.4846745],[4442.9,0.4742]]]
["bitfinex","ETHUSD",1755302287327,[[4442.1,2.2511875],[4441.9,7.01618659],[4441.8,0.1128],[4441.7,2.25138845],[4441.6,0.001]],[[4442.2,0.002],[4442.4,0.04],[4442.7,0.4846745],[4443.3,0.60571012],[4443.5,1.35687643]]]
["bitfinex","ETHUSD",1755302287649,[[4442.1,2.2511875],[4442.0,0.4622],[4441.9,6.55888659],[4441.8,0.1128],[4441.7,2.25138845]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.1128],[4443.2,0.9588745],[4443.3,0.60571012]]]
["bitfinex","ETHUSD",1755302287819,[[4442.1,2.2511875],[4442.0,0.4622],[4441.9,6.55888659],[4441.8,0.1128],[4441.7,2.25138845]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.1128],[4443.1,0.4846745],[4443.3,0.60571012]]]
["bitfinex","ETHUSD",1755302288024,[[4442.1,2.2511875],[4442.0,0.4622],[4441.9,6.55888659],[4441.8,0.1128],[4441.7,2.25138845]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.1128],[4443.0,0.9588745],[4443.3,0.60571012]]]
["bitfinex","ETHUSD",1755302288245,[[4442.1,2.2511875],[4442.0,0.4622],[4441.9,6.55888659],[4441.8,0.1128],[4441.7,2.25138845]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.1128],[4442.9,0.4846745],[4443.0,0.4742]]]
["bitfinex","ETHUSD",1755302288646,[[4442.1,2.2511875],[4441.9,2.25128886],[4441.8,0.1128],[4441.6,0.4632],[4441.5,2.25248081]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.1128],[4442.6,0.4742],[4442.9,0.4846745]]]
["bitfinex","ETHUSD",1755302288837,[[4442.1,5.7161875],[4441.9,2.25128886],[4441.8,0.1128],[4441.6,0.4632],[4441.5,2.25248081]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.1128],[4442.6,0.4742],[4442.8,0.4846745]]]
["bitfinex","ETHUSD",1755302289051,[[4442.1,5.7161875],[4441.9,2.25128886],[4441.8,0.1128],[4441.6,0.4632],[4441.5,2.25248081]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.1128],[4442.6,0.4742],[4443.2,0.4846745]]]
["bitfinex","ETHUSD",1755302289248,[[4442.1,2.2511875],[4441.9,2.25128886],[4441.8,0.1128],[4441.6,0.4632],[4441.5,2.25248081]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.1128],[4442.6,0.4742],[4443.1,0.4846745]]]
["bitfinex","ETHUSD",1755302289458,[[4442.1,5.7161875],[4441.9,2.25128886],[4441.8,0.1128],[4441.6,0.4632],[4441.5,2.25248081]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.1128],[4442.6,0.4742],[4443.0,0.4846745]]]
["bitfinex","ETHUSD",1755302289629,[[4442.1,5.7161875],[4441.9,2.25128886],[4441.8,0.1128],[4441.6,0.4632],[4441.5,2.25248081]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.1128],[4442.6,0.4742],[4442.9,0.4846745]]]
["bitfinex","ETHUSD",1755302289829,[[4442.1,5.7161875],[4441.9,2.25128886],[4441.8,0.1128],[4441.6,0.4632],[4441.5,2.25248081]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.1128],[4442.6,0.4742],[4443.1,0.4846745]]]
["bitfinex","ETHUSD",1755302290028,[[4442.1,5.7161875],[4441.9,2.25128886],[4441.8,0.1128],[4441.6,0.4632],[4441.5,2.25248081]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.1128],[4442.6,0.4742],[4443.0,0.4846745]]]
["bitfinex","ETHUSD",1755302290242,[[4442.1,5.7161875],[4441.9,2.25128886],[4441.8,0.1128],[4441.6,0.4632],[4441.5,2.25248081]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.1128],[4442.6,0.4742],[4442.9,0.4846745]]]
["bitfinex","ETHUSD",1755302290523,[[4442.1,5.7161875],[4441.9,2.25128886],[4441.8,0.1128],[4441.6,0.4632],[4441.5,2.25248081]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.1128],[4442.6,0.4742],[4443.1,0.4846745]]]
["bitfinex","ETHUSD",1755302290727,[[4442.1,5.7161875],[4441.9,2.25128886],[4441.8,0.1128],[4441.6,0.4632],[4441.5,2.25248081]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.1128],[4442.6,0.4742],[4443.0,0.4846745]]]
["bitfinex","ETHUSD",1755302290941,[[4442.1,5.7161875],[4441.9,2.25128886],[4441.8,0.1128],[4441.6,0.4632],[4441.5,2.25248081]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.1128],[4442.6,0.4742],[4443.1,0.4846745]]]
["bitfinex","ETHUSD",1755302291158,[[4442.1,5.7151875],[4441.9,2.25128886],[4441.8,0.1128],[4441.6,0.4632],[4441.5,2.25248081]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.1128],[4442.6,0.4742],[4443.0,0.4846745]]]
["bitfinex","ETHUSD",1755302291354,[[4442.1,5.7151875],[4441.9,2.25128886],[4441.8,0.1128],[4441.6,0.4632],[4441.5,2.25248081]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.1128],[4442.6,0.4742],[4443.1,0.4846745]]]
["bitfinex","ETHUSD",1755302291557,[[4442.1,5.7151875],[4441.9,2.25128886],[4441.8,0.1128],[4441.6,0.4632],[4441.5,2.25248081]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.1128],[4442.6,0.4742],[4443.0,0.4846745]]]
["bitfinex","ETHUSD",1755302291780,[[4441.8,0.1128],[4441.6,0.001],[4441.5,0.001],[4441.4,2.25149872],[4440.8,0.4632]],[[4442.2,0.002],[4442.3,0.55],[4442.4,0.04],[4442.5,3.1128],[4443.1,0.4846745]]]
["bitfinex","ETHUSD",1755302291930,[[4441.9,3.472],[4441.6,0.001],[4441.5,0.001],[4441.4,2.25149872],[4440.8,2.25282739]],[[4442.2,0.4762],[4442.3,0.55],[4442.4,0.5246745],[4442.8,0.60571012],[4443.1,0.80687643]]]
["bitfinex","ETHUSD",1755302292132,[[4441.9,3.472],[4441.8,2.25133778],[4441.6,0.001],[4441.5,2.25247696],[4441.2,0.4632]],[[4442.2,0.4762],[4442.3,0.55],[4442.4,0.04],[4442.7,2.73559993],[4442.8,0.60571012]]]
["bitfinex","ETHUSD",1755302292451,[[4441.9,5.7232583],[4441.6,2.25243302],[4441.5,0.001],[4441.4,0.4622],[4441.2,0.001]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.4742],[4442.6,0.4846745],[4442.7,3.0]]]
["bitfinex","ETHUSD",1755302292650,[[4441.9,3.472],[4441.7,2.25137222],[4441.6,0.001],[4441.5,0.001],[4441.4,0.4622]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.9588745],[4443.0,3.0],[4443.1,2.25071576]]]
["bitfinex","ETHUSD",1755302292861,[[4441.9,5.72328485],[4441.7,2.25137222],[4441.6,0.001],[4441.5,0.001],[4441.4,0.4622]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.4742],[4442.6,3.0],[4442.7,2.25088907]]]
["bitfinex","ETHUSD",1755302293163,[[4441.9,5.72328485],[4441.7,2.25137222],[4441.6,0.001],[4441.5,0.001],[4441.4,0.4622]],[[4442.2,0.002],[4442.4,0.04],[4442.5,0.4742],[4442.6,3.4846745],[4442.7,2.25088907]]]
["bitfinex","ETHUSD",1755302293650,[[4442.0,2.25122575],[4441.9,3.472],[4441.7,2.25137222],[4441.6,0.001],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4442.6,0.4846745],[4442.8,2.72503741]]]
["bitfinex","ETHUSD",1755302293651,[[4442.0,2.25122575],[4441.9,3.472],[4441.7,2.25137222],[4441.6,0.001],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4442.6,0.4846745],[4442.8,2.72503741],[4444.1,2.378]]]
["bitfinex","ETHUSD",1755302293851,[[4442.0,2.25122575],[4441.9,3.9342],[4441.7,2.25137222],[4441.6,0.001],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4442.7,0.4846745],[4442.8,2.72503741],[4443.7,15.58761569]]]
["bitfinex","ETHUSD",1755302294052,[[4442.0,2.25122575],[4441.9,3.9342],[4441.7,2.25137222],[4441.6,0.001],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4442.6,0.4846745],[4442.8,2.72503741],[4443.7,15.58761569]]]
["bitfinex","ETHUSD",1755302294258,[[4441.9,3.9342],[4441.7,2.25137222],[4441.6,0.001],[4441.5,0.001],[4436.7,7.64039668]],[[4442.2,0.002],[4442.4,0.04],[4442.6,3.0],[4442.7,2.73556144],[4442.8,0.4742]]]
["bitfinex","ETHUSD",1755302294564,[[4441.9,3.472],[4441.8,2.25133754],[4441.6,0.4632],[4441.5,0.001],[4436.7,7.64039668]],[[4442.2,0.002],[4442.4,0.04],[4442.6,0.4846745],[4442.8,2.72504408],[4442.9,0.55]]]
["bitfinex","ETHUSD",1755302294767,[[4441.9,3.9342],[4441.8,2.25133754],[4441.6,0.001],[4441.5,0.001],[4436.7,7.64039668]],[[4442.2,0.002],[4442.4,0.04],[4442.7,0.4846745],[4442.8,2.72504408],[4442.9,0.55]]]
["bitfinex","ETHUSD",1755302295068,[[4442.0,2.25123818],[4441.9,3.9342],[4441.8,2.25133754],[4441.6,0.001],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4442.6,0.4846745],[4442.8,2.25084408],[4442.9,0.55]]]
["bitfinex","ETHUSD",1755302295267,[[4442.0,2.25123818],[4441.9,3.9342],[4441.8,2.25133754],[4441.6,0.001],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4442.7,0.4846745],[4442.8,2.72504408],[4442.9,0.55]]]
["bitfinex","ETHUSD",1755302295568,[[4442.0,2.25123818],[4441.9,3.9342],[4441.8,2.25133754],[4441.6,0.001],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4442.6,0.4846745],[4442.8,2.72504408],[4442.9,0.55]]]
["bitfinex","ETHUSD",1755302295770,[[4442.0,2.25123818],[4441.9,3.9342],[4441.8,2.25133754],[4441.6,0.001],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4442.7,0.4846745],[4442.8,2.72504408],[4442.9,0.55]]]
["bitfinex","ETHUSD",1755302295991,[[4441.9,3.9342],[4441.8,2.25133754],[4441.6,0.001],[4441.5,0.001],[4285.0,10.0]],[[4442.2,0.002],[4442.4,0.04],[4442.6,0.4846745],[4442.8,2.72504408],[4442.9,0.55]]]
["bitfinex","ETHUSD",1755302296134,[[4442.1,2.2511875],[4442.0,0.4622],[4441.9,5.72328794],[4441.6,0.001],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4442.7,0.4846745],[4442.8,3.4742],[4442.9,2.80078686]]]
["bitfinex","ETHUSD",1755302296332,[[4442.0,2.71343047],[4441.9,3.472],[4441.8,2.25132575],[4441.6,0.001],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4442.6,0.4846745],[4442.7,3.0],[4442.8,2.72504307]]]
["bitfinex","ETHUSD",1755302296565,[[4442.1,2.7133875],[4441.9,3.472],[4441.6,0.001],[4441.5,0.001],[4441.4,2.25149717]],[[4442.2,0.002],[4442.4,0.04],[4442.6,0.4846745],[4442.8,3.0],[4443.0,2.25077098]]]
["bitfinex","ETHUSD",1755302296771,[[4442.1,2.7133875],[4442.0,2.25123818],[4441.9,3.472],[4441.6,0.001],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4442.9,3.4846745],[4443.0,2.25077098],[4443.1,0.4742]]]
["bitfinex","ETHUSD",1755302296931,[[4442.1,2.7133875],[4441.9,5.72328781],[4441.6,0.001],[4441.5,0.001],[4440.1,0.485674]],[[4442.2,0.002],[4442.4,0.04],[4442.8,0.4846745],[4442.9,5.72498678],[4785.9,0.003]]]
["bitfinex","ETHUSD",1755302297135,[[4442.1,2.7133875],[4441.9,5.72328781],[4441.6,0.001],[4441.5,0.001],[4440.1,0.485674]],[[4442.2,0.002],[4442.4,0.04],[4442.8,0.4846745],[4442.9,3.4742],[4443.0,2.25074561]]]
["bitfinex","ETHUSD",1755302297344,[[4442.1,6.1833875],[4441.9,2.25128781],[4441.6,0.001],[4441.5,0.001],[4440.1,0.485674]],[[4442.2,0.002],[4442.4,0.04],[4442.8,0.4846745],[4442.9,3.4742],[4443.0,2.25074561]]]
["bitfinex","ETHUSD",1755302297965,[[4442.1,5.7211875],[4441.9,2.25128781],[4441.8,0.4622],[4441.6,0.001],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4442.8,0.4846745],[4442.9,3.4742]]]
["bitfinex","ETHUSD",1755302297966,[[4442.1,5.7211875],[4441.9,2.25128781],[4441.8,0.4622],[4441.6,0.001],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4442.8,0.4846745],[4442.9,5.72498556],[4448.3,17.70061438]]]
["bitfinex","ETHUSD",1755302298173,[[4442.1,5.7211875],[4441.9,2.25128781],[4441.8,0.4622],[4441.6,0.001],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4442.8,0.4846745],[4442.9,3.4742],[4443.0,2.25074632]]]
["bitfinex","ETHUSD",1755302298350,[[4442.1,5.7211875],[4441.9,2.25128781],[4441.8,0.4622],[4441.6,0.001],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4442.8,0.4846745],[4442.9,5.72498953],[4785.0,0.01]]]
["bitfinex","ETHUSD",1755302298553,[[4442.1,5.7211875],[4441.9,2.25128781],[4441.8,0.4622],[4441.6,0.001],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4442.8,0.4846745],[4442.9,5.72498953],[4443.1,2.25068091]]]
["bitfinex","ETHUSD",1755302298753,[[4442.1,6.1833875],[4441.9,2.25128781],[4441.7,2.25138531],[4441.6,0.001],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4442.8,0.4846745],[4443.0,0.4742],[4444.0,2.2502669]]]
["bitfinex","ETHUSD",1755302299046,[[4442.1,7.02685503],[4441.9,2.25128781],[4441.7,2.25138531],[4441.6,14.3828755],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4443.1,0.4846745],[4443.3,3.4742],[4443.4,6.94827792]]]
["bitfinex","ETHUSD",1755302299275,[[4442.1,7.02685503],[4441.9,2.25128781],[4441.7,2.25138531],[4441.6,14.3828755],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4443.2,0.4846745],[4443.4,0.04],[4443.5,1.15571012]]]
["bitfinex","ETHUSD",1755302299446,[[4442.1,7.02685503],[4441.9,2.25128781],[4441.7,2.25138531],[4441.6,14.3828755],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4443.3,0.4846745],[4443.4,0.04],[4443.6,0.60571012]]]
["bitfinex","ETHUSD",1755302299645,[[4442.1,7.02685503],[4441.9,2.25128781],[4441.7,2.25138531],[4441.6,14.3828755],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4443.3,0.4846745],[4443.4,0.04],[4443.7,3.33028996]]]
["bitfinex","ETHUSD",1755302299954,[[4442.1,7.02685503],[4441.9,2.25128781],[4441.7,2.25138531],[4441.6,14.3828755],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4443.4,0.04],[4443.6,0.4846745],[4443.7,0.4742]]]
["bitfinex","ETHUSD",1755302300487,[[4442.1,7.02685503],[4441.9,2.25128781],[4441.7,2.25138531],[4441.6,14.3828755],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4443.4,0.04],[4443.7,2.72460082],[4443.8,0.4846745]]]
["bitfinex","ETHUSD",1755302300645,[[4442.1,7.02685503],[4441.9,2.25128781],[4441.7,2.25138531],[4441.6,14.3828755],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4443.4,0.04],[4443.7,3.20927532],[4444.0,1.19264158]]]
["bitfinex","ETHUSD",1755302300975,[[4442.1,7.02685503],[4441.9,2.25128781],[4441.7,2.25138531],[4441.6,14.3828755],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4443.4,0.04],[4443.5,0.4742],[4443.7,2.25040082]]]
["bitfinex","ETHUSD",1755302301180,[[4442.1,7.02685503],[4441.9,2.25128781],[4441.7,2.25138531],[4441.6,14.3828755],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4442.7,0.002],[4443.4,0.04],[4443.5,0.4742]]]
["bitfinex","ETHUSD",1755302302080,[[4442.1,7.13965503],[4441.9,2.25128781],[4441.7,2.25138531],[4441.6,14.3828755],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4443.0,0.1128],[4443.4,0.04],[4443.5,0.4742]]]
["bitfinex","ETHUSD",1755302302486,[[4442.1,7.13965503],[4441.9,2.25128781],[4441.7,2.25138531],[4441.6,14.3828755],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4443.0,0.1128],[4443.1,0.002],[4443.4,0.04]]]
["bitfinex","ETHUSD",1755302302688,[[4442.1,21.52153053],[4441.9,2.25128781],[4441.7,2.25138531],[4441.6,0.001],[4441.5,0.001]],[[4442.2,0.002],[4442.4,0.04],[4443.0,0.1128],[4443.1,0.002],[4443.4,0.04]]]
["bitfinex","ETHUSD",1755302302889,[[4442.1,7.13965503],[4441.9,2.25128781],[4441.8,14.3818755],[4441.7,2.25138531],[4441.6,0.001]],[[4442.2,0.002],[4442.4,0.04],[4443.0,0.1128],[4443.1,0.002],[4443.4,0.04]]]
["bitfinex","ETHUSD",1755302305305,[[4442.1,7.13965503],[4441.9,2.25128781],[4441.8,14.3818755],[4441.7,2.25138531],[4441.6,0.001]],[[4442.2,1e-08],[4442.4,0.04],[4443.1,0.002],[4443.4,0.1528],[4443.9,2.73499833]]]
["bitfinex","ETHUSD",1755302305478,[[4442.1,7.13965503],[4441.9,2.25128781],[4441.8,14.3818755],[4441.7,2.25138531],[4441.6,0.001]],[[4442.2,1e-08],[4442.4,0.04],[4443.1,0.002],[4443.4,0.1528],[4443.8,0.4742]]]
["bitfinex","ETHUSD",1755302305663,[[4442.1,7.13965503],[4441.9,2.25128781],[4441.7,2.25138531],[4441.6,0.001],[4441.4,2.36432265]],[[4442.2,1e-08],[4442.4,0.04],[4443.1,0.002],[4443.4,0.1528],[4443.8,0.4742]]]
["bitfinex","ETHUSD",1755302305864,[[4442.1,3.20745503],[4441.9,2.25128781],[4441.7,2.71358531],[4441.6,0.001],[4441.5,14.3828755]],[[4442.2,1e-08],[4442.4,0.04],[4443.1,0.002],[4443.4,0.04],[4443.5,2.72472619]]]
["bitfinex","ETHUSD",1755302306097,[[4442.1,7.13465503],[4441.9,2.25128781],[4441.7,2.25138531],[4441.6,0.001],[4441.5,14.3828755]],[[4442.2,1e-08],[4442.4,0.04],[4442.8,0.1128],[4443.1,0.002],[4443.4,0.04]]]
["bitfinex","ETHUSD",1755302306270,[[4442.1,7.13465503],[4442.0,14.3818755],[4441.9,2.25128781],[4441.7,2.25138531],[4441.6,0.001]],[[4442.2,1e-08],[4442.4,0.04],[4443.1,0.1148],[4443.4,0.04],[4443.5,0.4742]]]
["bitfinex","ETHUSD",1755302307158,[[4442.1,7.13465503],[4442.0,14.3818755],[4441.9,2.25128781],[4441.7,2.25138531],[4441.6,0.001]],[[4442.2,1e-08],[4442.4,0.04],[4443.1,0.002],[4443.4,0.04],[4443.9,0.4742]]]
["bitfinex","ETHUSD",1755302307366,[[4443.0,2.25073148],[4442.8,2.25080058],[4442.6,2.25093022],[4442.3,2.25108614],[4442.1,4.88346753]],[[4443.1,0.002],[4443.4,0.1528],[4443.9,0.4742],[4444.4,0.59],[4444.5,2.24998097]]]
["bitfinex","ETHUSD",1755302307566,[[4443.0,5.71573148],[4442.8,2.25080058],[4442.6,2.25093022],[4442.3,2.25108614],[4442.2,0.4622]],[[4443.1,0.002],[4443.4,0.1528],[4443.9,0.4742],[4444.3,2.25012305],[4444.4,0.59]]]
["bitfinex","ETHUSD",1755302307798,[[4443.0,5.71573148],[4442.8,2.36360058],[4442.7,0.4622],[4442.6,2.25093022],[4442.1,0.84346753]],[[4443.1,0.002],[4443.4,0.1528],[4443.9,0.4742],[4444.2,2.25013866],[4444.4,2.84003654]]]
["bitfinex","ETHUSD",1755302307991,[[4443.0,5.71573148],[4442.8,2.36360058],[4442.7,0.4622],[4442.6,2.25093022],[4442.2,2.25111113]],[[4443.1,0.002],[4443.4,0.1528],[4443.8,0.4742],[4444.2,3.0],[4444.3,2.73304804]]]
["bitfinex","ETHUSD",1755302308187,[[4443.0,5.71573148],[4442.8,2.36360058],[4442.7,0.4622],[4442.6,2.25093022],[4442.2,2.25111113]],[[4443.1,0.002],[4443.4,0.1528],[4443.8,0.4742],[4444.2,3.4829341],[4444.3,2.25011394]]]
["bitfinex","ETHUSD",1755302308581,[[4443.0,5.71573148],[4442.8,2.36360058],[4442.7,0.4622],[4442.6,2.25093022],[4442.2,2.25111113]],[[4443.1,0.002],[4443.4,0.1528],[4443.8,0.4742],[4444.2,2.73306925],[4782.8,0.03119983]]]
["bitfinex","ETHUSD",1755302308782,[[4443.0,5.71573148],[4442.8,2.36360058],[4442.7,0.4622],[4442.6,2.25093022],[4442.2,2.25111113]],[[4443.1,0.002],[4443.4,0.1528],[4443.8,0.4742],[4444.2,2.25013515],[4444.4,1.0729341]]]
["bitfinex","ETHUSD",1755302309596,[[4443.0,2.25073148],[4442.8,2.36360058],[4442.7,0.4622],[4442.6,2.25093022],[4442.2,2.25111113]],[[4443.1,0.002],[4443.4,0.1528],[4443.6,0.4742],[4444.2,2.25013515],[4444.3,3.0]]]
["bitfinex","ETHUSD",1755302309795,[[4443.0,5.71873148],[4442.8,2.36360058],[4442.4,2.25102384],[4442.3,0.4622],[4441.0,0.001]],[[4443.1,0.002],[4443.4,0.627],[4443.9,2.25031319],[4444.2,2.25012648],[4444.3,0.4829341]]]
["bitfinex","ETHUSD",1755302309994,[[4443.0,5.71873148],[4442.8,2.36360058],[4442.5,2.25094421],[4442.3,0.4622],[4441.5,2.25244519]],[[4443.1,0.4762],[4443.4,0.1528],[4444.3,2.73300928],[4444.5,3.0],[4444.7,14.3818755]]]
["bitfinex","ETHUSD",1755302310306,[[4443.0,5.71873148],[4442.8,2.36360058],[4442.5,2.25094421],[4442.3,0.4622],[4441.5,2.25244519]],[[4443.1,0.4762],[4443.4,0.1528],[4444.0,3.0],[4444.1,2.25018733],[4444.3,2.25009321]]]
["bitfinex","ETHUSD",1755302310505,[[4443.0,5.71873148],[4442.8,2.36360058],[4442.5,2.25094421],[4442.3,0.4622],[4441.5,2.25244519]],[[4443.1,0.002],[4443.4,0.627],[4444.0,3.0],[4444.1,2.25018733],[4444.2,3.0]]]
["bitfinex","ETHUSD",1755302310806,[[4443.0,2.25073148],[4442.8,2.36360058],[4442.3,2.71327057],[4441.8,5.407],[4441.5,2.25244519]],[[4443.1,0.002],[4443.4,0.1528],[4444.1,2.25017772],[4444.2,3.0],[4444.6,0.60571012]]]
["bitfinex","ETHUSD",1755302311104,[[4443.0,5.71773148],[4442.8,2.36360058],[4442.4,2.25099439],[4442.3,0.4622],[4441.8,5.407]],[[4443.1,0.4762],[4443.4,0.1528],[4444.0,3.0],[4444.3,2.73270127],[4444.5,0.60571012]]]
["bitfinex","ETHUSD",1755302311303,[[4443.0,2.25073148],[4442.8,2.36360058],[4442.4,2.25099439],[4442.1,1.30566753],[4441.8,5.407]],[[4443.1,0.4762],[4443.4,0.1528],[4444.2,0.48259204],[4444.4,3.59],[4444.5,2.85568677]]]
["bitfinex","ETHUSD",1755302311474,[[4443.0,5.71773148],[4442.8,2.25080058],[4442.5,0.1128],[4442.4,2.25099439],[4442.1,1.30566753]],[[4443.1,0.4762],[4443.4,0.1528],[4444.1,3.0],[4444.2,2.25016287],[4444.4,4.07259204]]]
["bitfinex","ETHUSD",1755302311677,[[4443.0,5.71773148],[4442.8,2.25080058],[4442.5,0.1128],[4442.4,2.25099439],[4442.1,1.30566753]],[[4443.1,0.4762],[4443.4,0.1528],[4444.1,3.48259204],[4444.2,2.25016287],[4444.4,0.59]]]
["bitfinex","ETHUSD",1755302312076,[[4443.0,5.71673148],[4442.8,2.25080058],[4442.5,2.25094312],[4442.3,2.25107126],[4442.1,0.84346753]],[[4443.1,0.002],[4443.4,0.1528],[4443.8,0.4742],[4444.1,0.48259204],[4444.4,2.84003202]]]
["bitfinex","ETHUSD",1755302312271,[[4443.0,5.71673148],[4442.8,2.36360058],[4442.5,2.71314312],[4442.1,0.84346753],[4441.5,2.25244238]],[[4443.1,0.002],[4443.4,0.1528],[4444.3,2.25007773],[4444.4,1.07259204],[4445.0,14.3818755]]]
["bitfinex","ETHUSD",1755302312469,[[4443.0,5.71673148],[4442.8,2.36360058],[4442.5,2.71314312],[4442.1,0.84346753],[4441.5,2.25244238]],[[4443.1,0.002],[4443.4,0.1528],[4443.6,0.4742],[4444.1,2.25018332],[4444.2,3.0]]]
["bitfinex","ETHUSD",1755302312674,[[4443.0,5.71673148],[4442.8,2.36360058],[4442.5,2.25094312],[4442.1,0.84346753],[4441.5,2.25244238]],[[4443.1,0.002],[4443.4,0.1528],[4443.6,0.4742],[4444.0,3.0],[4444.1,2.25018332]]]
["bitfinex","ETHUSD",1755302312909,[[4443.0,5.71673148],[4442.8,2.36360058],[4442.7,0.4622],[4442.5,2.25094312],[4442.1,0.84346753]],[[4443.1,0.002],[4443.4,0.1528],[4443.6,0.4742],[4444.0,3.0],[4444.1,2.73277536]]]
["bitfinex","ETHUSD",1755302313109,[[4443.0,5.71673148],[4442.8,2.36360058],[4442.7,0.4622],[4442.5,2.25094312],[4442.1,0.84346753]],[[4443.1,0.002],[4443.4,0.1528],[4443.6,0.4742],[4444.0,2.73282744],[4444.2,2.25012765]]]
["bitfinex","ETHUSD",1755302313308,[[4443.0,5.71673148],[4442.8,2.36360058],[4442.7,0.4622],[4442.5,2.25094312],[4442.1,0.84346753]],[[4443.1,0.002],[4443.4,0.1528],[4443.6,0.4742],[4444.0,2.2502354],[4444.1,0.48259204]]]
["bitfinex","ETHUSD",1755302313601,[[4443.0,5.71673148],[4442.8,2.36360058],[4442.7,0.4622],[4442.5,2.25094312],[4442.1,0.84346753]],[[4443.1,0.002],[4443.4,0.1528],[4443.6,0.4742],[4444.0,2.2502354],[4444.3,0.48259204]]]
["bitfinex","ETHUSD",1755302314011,[[4443.0,2.25073148],[4442.8,2.36360058],[4442.4,0.4622],[4442.3,2.25107914],[4442.1,0.84346753]],[[4443.1,0.002],[4443.4,0.1528],[4443.6,0.4742],[4443.8,2.25032695],[4444.1,2.25017465]]]
["bitfinex","ETHUSD",1755302314316,[[4443.0,5.71573148],[4442.7,2.25085059],[4442.2,2.25111444],[4442.1,0.84346753],[4441.9,0.4622]],[[4443.1,0.4762],[4443.4,0.1528],[4444.2,0.48259204],[4444.3,3.0],[4444.4,3.44577235]]]
["bitfinex","ETHUSD",1755302314475,[[4443.0,5.71573148],[4442.7,2.25085059],[4442.5,0.1128],[4442.2,2.25111444],[4442.1,0.84346753]],[[4443.1,0.4762],[4443.4,0.1528],[4444.2,0.48259204],[4444.3,3.0],[4444.4,3.44577235]]]
["bitfinex","ETHUSD",1755302314678,[[4443.0,5.71573148],[4442.7,2.25085059],[4442.5,0.1128],[4442.4,0.17247611],[4442.2,2.25111444]],[[4443.1,0.4762],[4443.4,0.1528],[4444.2,0.48259204],[4444.3,3.0],[4444.4,3.44577235]]]
["bitfinex","ETHUSD",1755302314878,[[4443.0,5.71573148],[4442.8,2.2508239],[4442.5,0.1128],[4442.4,0.17247611],[4442.2,2.25111444]],[[4443.1,0.4762],[4443.4,0.1528],[4443.8,2.25033793],[4444.0,2.25023343],[4444.2,0.48259204]]]
["bitfinex","ETHUSD",1755302315413,[[4443.0,5.71573148],[4442.8,2.2508239],[4442.5,0.1128],[4442.4,0.17247611],[4442.2,2.25111444]],[[4443.1,0.4762],[4443.4,0.1528],[4443.8,2.25033793],[4444.0,2.25023343],[4444.1,0.48259204]]]
["bitfinex","ETHUSD",1755302315610,[[4443.0,5.71573148],[4442.8,2.2508239],[4442.5,0.1128],[4442.4,0.17247611],[4442.3,0.4622]],[[4443.1,0.4762],[4443.4,0.1528],[4443.8,2.25033793],[4444.0,2.73282547],[4446.8,4.08119869]]]
["bitfinex","ETHUSD",1755302315816,[[4443.0,5.71573148],[4442.8,2.2508239],[4442.5,0.1128],[4442.4,0.17247611],[4442.3,2.71325159]],[[4443.1,0.4762],[4443.4,0.1528],[4443.8,2.25033793],[4443.9,0.48259204],[4444.0,2.25023343]]]
["bitfinex","ETHUSD",1755302316310,[[4443.0,3.464],[4442.6,2.25093142],[4442.5,0.1128],[4442.0,0.4622],[4441.6,0.001]],[[4443.1,0.4762],[4443.4,0.1528],[4444.0,14.3818755],[4444.1,3.0],[4444.2,0.48259204]]]
["bitfinex","ETHUSD",1755302316482,[[4443.0,3.464],[4442.6,2.25093142],[4442.5,0.1128],[4442.0,0.4622],[4441.6,0.001]],[[4443.1,0.4762],[4443.4,0.1528],[4443.9,0.48259204],[4444.0,14.3818755],[4444.1,3.0]]]
["bitfinex","ETHUSD",1755302316811,[[4443.0,3.464],[4442.7,2.25084048],[4442.5,0.1128],[4442.0,2.7133959],[4441.6,0.001]],[[4443.1,0.589],[4443.4,0.04],[4443.5,2.25051445],[4443.6,3.0],[4443.7,2.25037816]]]
["bitfinex","ETHUSD",1755302317016,[[4443.0,3.464],[4442.9,2.25076703],[4442.6,2.25088696],[4442.5,0.1128],[4442.1,3.09461129]],[[4443.1,0.589],[4443.4,0.04],[4443.7,3.0],[4444.4,0.59],[4444.5,0.80687643]]]
["bitfinex","ETHUSD",1755302317215,[[4443.0,5.71473148],[4442.7,2.25087083],[4442.5,0.1128],[4442.1,3.09461129],[4441.7,2.25137652]],[[4443.1,0.589],[4443.4,0.04],[4443.8,3.0],[4443.9,2.7333528],[4444.4,0.59]]]
["bitfinex","ETHUSD",1755302317509,[[4443.0,2.25073148],[4442.5,0.1128],[4442.3,0.4549],[4442.2,2.25109947],[4442.1,0.84346753]],[[4443.1,0.589],[4443.4,0.04],[4443.8,3.0],[4443.9,2.7333528],[4444.4,0.59]]]
["bitfinex","ETHUSD",1755302317510,[[4443.0,2.25073148],[4442.5,0.1128],[4442.3,0.4549],[4442.2,2.25109947],[4442.1,0.84346753]],[[4443.1,0.1148],[4443.4,0.04],[4443.8,0.48304745],[4443.9,2.25028112],[4444.4,0.59]]]
["bitfinex","ETHUSD",1755302317807,[[4443.0,3.463],[4442.9,2.25076844],[4442.5,0.1128],[4442.3,0.4549],[4442.2,2.25109947]],[[4443.1,0.1148],[4443.4,0.4782],[4443.8,3.0],[4443.9,2.25028112],[4444.1,0.48304745]]]
["bitfinex","ETHUSD",1755302317989,[[4443.0,3.463],[4442.9,2.25076844],[4442.6,2.2508877],[4442.5,0.1128],[4442.3,0.4549]],[[4443.1,0.1148],[4443.4,0.4782],[4443.5,3.0],[4443.6,2.25043246],[4443.9,2.25028112]]]
["bitfinex","ETHUSD",1755302318396,[[4443.0,5.71273148],[4442.7,2.25088038],[4442.5,0.1128],[4442.3,0.4549],[4437.5,7.51591665]],[[4443.1,0.1148],[4443.4,0.4782],[4443.5,3.0],[4443.6,2.25043246],[4443.9,2.25028112]]]
["bitfinex","ETHUSD",1755302318592,[[4443.0,5.71273148],[4442.7,2.25088038],[4442.5,0.1128],[4442.3,0.4549],[4437.5,7.51591665]],[[4443.1,0.1148],[4443.4,0.4782],[4443.8,5.25037512],[4444.0,2.25022996],[4787.0,0.1642752]]]
["bitfinex","ETHUSD",1755302318796,[[4443.0,5.71273148],[4442.7,2.25088038],[4442.5,0.1128],[4442.3,0.4549],[4437.5,7.51591665]],[[4443.1,0.1148],[4443.4,0.4782],[4443.6,3.0],[4443.7,2.73345042],[4444.0,2.25022996]]]
["bitfinex","ETHUSD",1755302318995,[[4443.0,5.71273148],[4442.7,2.25088038],[4442.5,0.1128],[4442.3,0.4549],[4437.5,7.51591665]],[[4443.1,0.1148],[4443.4,0.4782],[4443.8,3.0],[4443.9,2.25032149],[4444.2,2.85588032]]]
["bitfinex","ETHUSD",1755302319202,[[4443.0,5.71273148],[4442.7,2.25088038],[4442.5,0.1128],[4442.3,0.4549],[4437.5,7.51591665]],[[4443.1,0.1148],[4443.4,0.4782],[4443.8,5.25033313],[4444.1,2.73325379],[4444.2,0.60571012]]]
["bitfinex","ETHUSD",1755302319414,[[4443.0,5.71273148],[4442.7,2.25088038],[4442.5,0.1128],[4442.3,0.4549],[4437.5,7.51591665]],[[4443.1,0.1148],[4443.4,0.4782],[4443.7,0.48307188],[4443.8,2.25033313],[4444.0,3.0]]]
["bitfinex","ETHUSD",1755302319719,[[4443.0,5.71273148],[4442.7,2.25088038],[4442.5,0.1128],[4442.3,0.4549],[4437.5,7.51591665]],[[4443.1,0.1148],[4443.4,0.4782],[4443.8,2.25033313],[4443.9,0.48307188],[4787.0,0.1642752]]]
["bitfinex","ETHUSD",1755302319884,[[4443.0,3.462],[4442.9,2.25076705],[4442.7,2.25088038],[4442.5,0.1128],[4442.3,0.4549]],[[4443.1,0.1148],[4443.4,0.4782],[4443.8,2.25033313],[4444.0,5.7333079],[4451.8,9.55646619]]]
["bitfinex","ETHUSD",1755302320084,[[4443.0,5.71273148],[4442.7,2.25088038],[4442.5,0.1128],[4442.3,0.4549],[4436.6,7.11250553]],[[4443.1,0.1148],[4443.4,0.4782],[4443.8,2.25033313],[4443.9,0.48307188],[4444.1,2.25017953]]]
["bitfinex","ETHUSD",1755302320326,[[4443.0,5.71273148],[4442.8,2.25082595],[4442.5,0.1128],[4442.2,0.17071021],[4441.4,2.25151922]],[[4443.1,0.1148],[4443.4,0.4782],[4444.0,0.48307188],[4444.2,3.60571012],[4444.3,2.25012118]]]
["bitfinex","ETHUSD",1755302320484,[[4443.0,5.71273148],[4442.8,2.25082595],[4442.6,0.4549],[4442.5,2.36376469],[4442.2,0.17071021]],[[4443.1,0.1148],[4443.4,0.4782],[4443.9,3.0],[4444.0,2.25023334],[4444.1,0.48307188]]]
["bitfinex","ETHUSD",1755302320685,[[4443.0,5.71273148],[4442.8,2.25082595],[4442.6,0.4549],[4442.5,0.1128],[4442.3,2.25108057]],[[4443.1,0.1148],[4443.4,0.4782],[4443.9,2.25027709],[4444.0,0.48307188],[4444.2,2.25012425]]]
["bitfinex","ETHUSD",1755302320985,[[4443.0,5.71273148],[4442.8,2.25082595],[4442.6,0.4549],[4442.5,0.1128],[4442.3,2.25108057]],[[4443.1,0.1148],[4443.4,0.4782],[4444.0,2.25024177],[4444.1,3.48307188],[4444.2,2.25012379]]]
["bitfinex","ETHUSD",1755302321181,[[4443.0,5.71273148],[4442.8,2.25082595],[4442.6,0.4549],[4442.5,0.1128],[4442.3,2.25108057]],[[4443.1,0.1148],[4443.4,0.4782],[4444.0,2.73331365],[4444.1,3.0],[4444.2,2.25012379]]]
["bitfinex","ETHUSD",1755302321377,[[4443.0,5.71273148],[4442.8,2.25082595],[4442.5,0.1128],[4434.3,9.69265849],[4434.1,1.67616084]],[[4443.1,0.1148],[4443.4,0.04],[4444.0,0.48307188],[4444.1,3.0],[4446.1,2.00956699]]]
["bitfinex","ETHUSD",1755302321579,[[4443.0,6.84656784],[4442.8,2.25082595],[4442.6,14.3818755],[4442.5,2.25094995],[4442.4,0.3074471]],[[4443.1,0.002],[4443.4,0.04],[4444.0,0.1128],[4444.4,0.04],[4444.5,0.48307188]]]
["bitfinex","ETHUSD",1755302321892,[[4443.0,6.84656784],[4442.8,2.25082595],[4442.6,14.8649475],[4442.5,2.25094995],[4442.4,0.3074471]],[[4443.1,0.002],[4443.4,0.04],[4444.0,0.1128],[4444.4,0.04],[4445.1,0.48308107]]]
["bitfinex","ETHUSD",1755302322085,[[4443.0,6.84656784],[4442.8,2.25082595],[4442.6,14.8649475],[4442.5,2.25094995],[4442.4,0.3074471]],[[4443.1,0.002],[4443.4,0.04],[4444.0,0.1128],[4444.4,0.04],[4445.0,0.48308107]]]
["bitfinex","ETHUSD",1755302322421,[[4443.0,6.84756784],[4442.8,2.25082595],[4442.6,14.98061509],[4442.5,2.25094995],[4442.4,0.3074471]],[[4443.1,0.002],[4443.4,0.04],[4444.0,0.1128],[4444.4,0.04],[4444.6,0.4382]]]
["bitfinex","ETHUSD",1755302322582,[[4443.0,6.84756784],[4442.8,2.25082595],[4442.6,14.8649475],[4442.5,2.25094995],[4442.4,0.3074471]],[[4443.1,0.002],[4443.4,0.04],[4444.0,0.1128],[4444.4,0.04],[4444.6,0.4382]]]
["bitfinex","ETHUSD",1755302322782,[[4443.0,3.38456784],[4442.8,2.25082595],[4442.6,14.8649475],[4442.5,2.25094995],[4442.4,0.3074471]],[[4443.1,0.002],[4443.4,0.04],[4444.0,0.1128],[4444.4,0.04],[4444.6,0.4382]]]
["bitfinex","ETHUSD",1755302323084,[[4443.0,6.84756784],[4442.8,2.25082595],[4442.6,14.8649475],[4442.5,2.25094995],[4442.4,0.3074471]],[[4443.1,0.002],[4443.4,0.04],[4444.0,0.1128],[4444.4,0.04],[4444.6,0.4382]]]
["bitfinex","ETHUSD",1755302323414,[[4443.3,2.25057952],[4443.2,3.0],[4443.1,2.25064947],[4443.0,4.79148346],[4442.8,2.25082595]],[[4443.4,1e-08],[4444.4,0.04],[4445.3,0.1128],[4445.4,0.04],[4445.5,0.48308107]]]
["bitfinex","ETHUSD",1755302323621,[[4443.3,23.09445502],[4443.1,3.61538885],[4443.0,0.98638346],[4442.8,2.25082595],[4442.6,0.60052803]],[[4443.4,1e-08],[4444.4,0.04],[4445.0,0.1128],[4445.3,0.1128],[4445.4,0.4782]]]
["bitfinex","ETHUSD",1755302323781,[[4443.3,23.20725502],[4443.1,3.16048885],[4443.0,0.56613636],[4442.8,2.25082595],[4442.6,0.60052803]],[[4443.4,1e-08],[4444.4,0.04],[4445.0,0.1128],[4445.3,0.1128],[4445.4,0.4782]]]
["bitfinex","ETHUSD",1755302323984,[[4443.3,23.66215502],[4443.1,3.16048885],[4443.0,0.56613636],[4442.8,2.25082595],[4442.6,0.60052803]],[[4443.4,1e-08],[4444.4,0.04],[4445.0,0.1128],[4445.4,0.4782],[4445.9,2.24926867]]]
["bitfinex","ETHUSD",1755302324295,[[4443.3,25.86661906],[4443.1,3.16048885],[4443.0,0.56613636],[4442.8,2.25082595],[4442.6,0.60052803]],[[4443.4,1e-08],[4444.4,0.04],[4445.0,0.1128],[4445.4,0.4782],[4446.0,2.73230169]]]
["bitfinex","ETHUSD",1755302324498,[[4443.3,25.86661906],[4443.1,3.16048885],[4443.0,0.56613636],[4442.8,2.25082595],[4442.6,0.60052803]],[[4443.4,1e-08],[4444.4,0.04],[4445.0,0.1128],[4445.4,0.04],[4446.0,2.24922062]]]
["bitfinex","ETHUSD",1755302324801,[[4443.3,25.86661906],[4443.1,3.16048885],[4443.0,0.56613636],[4442.8,2.25082595],[4442.6,0.60052803]],[[4443.4,1e-08],[4444.4,0.04],[4445.0,0.1128],[4445.4,0.04],[4445.5,0.4382]]]
["bitfinex","ETHUSD",1755302325718,[[4444.3,2.25007312],[4444.1,2.25014516],[4443.8,2.25027872],[4443.6,2.25040702],[4443.4,3.0]],[[4444.4,1e-08],[4445.4,0.04],[4445.9,0.4382],[4446.3,0.48308107],[4446.4,2.28905856]]]
["bitfinex","ETHUSD",1755302325891,[[4444.3,5.82487312],[4444.2,17.3818755],[4444.1,2.25014516],[4443.9,5.406],[4443.8,2.25027872]],[[4444.4,1e-08],[4445.4,0.04],[4445.5,0.1128],[4445.9,0.4382],[4446.4,2.28905856]]]
["bitfinex","ETHUSD",1755302326090,[[4444.3,8.02933716],[4444.1,2.25014516],[4443.9,5.406],[4443.8,2.70517872],[4443.4,14.3818755]],[[4444.4,1e-08],[4445.4,0.04],[4445.5,0.1128],[4445.9,0.4382],[4446.4,2.28905856]]]
["bitfinex","ETHUSD",1755302326091,[[4444.3,8.02933716],[4444.1,2.25014516],[4443.9,5.406],[4443.8,2.70517872],[4443.4,14.3818755]],[[4444.4,1e-08],[4445.0,0.4382],[4445.4,0.04],[4445.5,0.1128],[4445.8,3.0]]]
["bitfinex","ETHUSD",1755302326318,[[4444.3,6.27977312],[4444.1,2.25014516],[4443.9,19.7878755],[4443.8,2.25027872],[4442.6,2.36835966]],[[4444.4,1e-08],[4445.4,0.04],[4445.5,0.551],[4446.1,3.0],[4446.4,2.2890196]]]
["bitfinex","ETHUSD",1755302326491,[[4444.3,6.27977312],[4444.1,2.25014516],[4443.9,19.7878755],[4443.8,2.25027872],[4442.6,2.36835966]],[[4444.4,1e-08],[4445.4,0.04],[4445.5,0.551],[4446.3,0.48265537],[4446.4,0.04]]]
["bitfinex","ETHUSD",1755302326687,[[4444.3,6.27977312],[4444.1,2.25014516],[4443.9,19.7878755],[4443.8,2.68847872],[4442.6,2.36835966]],[[4444.4,1e-08],[4445.4,0.04],[4445.5,0.551],[4446.4,0.04],[4446.6,1.03265537]]]
["bitfinex","ETHUSD",1755302326887,[[4444.3,6.27977312],[4444.1,2.25014516],[4443.9,19.7878755],[4443.8,2.68847872],[4443.6,2.25040787]],[[4444.4,1e-08],[4445.4,0.04],[4445.5,0.1128],[4446.4,0.04],[4446.6,1.03265537]]]
["bitfinex","ETHUSD",1755302327106,[[4444.3,6.27977312],[4444.1,2.25014516],[4443.9,19.7878755],[4443.8,2.68847872],[4443.6,2.25040787]],[[4444.4,1e-08],[4445.4,0.04],[4445.5,0.1128],[4445.7,0.4382],[4446.4,0.04]]]
["bitfinex","ETHUSD",1755302327323,[[4444.3,6.27977312],[4444.1,2.25014516],[4443.9,19.7878755],[4443.8,2.25027872],[4443.6,2.25040787]],[[4444.4,1e-08],[4445.4,0.04],[4445.5,0.1128],[4445.7,0.4382],[4445.8,3.0]]]
["bitfinex","ETHUSD",1755302327507,[[4444.3,2.25007312],[4444.1,2.25014516],[4443.9,5.8609],[4443.8,2.25027872],[4443.6,2.25040752]],[[4444.4,1e-08],[4445.1,0.4382],[4445.4,0.04],[4446.4,3.04],[4446.5,14.3818755]]]
["bitfinex","ETHUSD",1755302327823,[[4444.3,5.71207312],[4444.1,2.25014516],[4443.9,5.8609],[4443.8,2.25027872],[4443.6,2.25040752]],[[4444.4,1e-08],[4444.9,0.4382],[4445.4,0.04],[4445.6,2.24943798],[4445.9,2.24929389]]]
["bitfinex","ETHUSD",1755302328023,[[4444.3,5.71207312],[4444.1,2.25014516],[4443.9,5.8609],[4443.8,2.25027872],[4443.6,16.63228302]],[[4444.4,1e-08],[4444.9,0.4382],[4445.4,0.04],[4445.6,2.24942315],[4445.9,2.24929389]]]
["bitfinex","ETHUSD",1755302328206,[[4444.3,2.25007312],[4444.1,2.25014516],[4443.9,5.8609],[4443.8,2.25027872],[4443.6,16.63228302]],[[4444.4,1e-08],[4444.9,0.4382],[4445.4,0.04],[4445.7,2.24937544],[4445.8,3.0]]]
["bitfinex","ETHUSD",1755302328406,[[4444.3,5.71207312],[4444.1,2.25014516],[4443.9,5.8609],[4443.8,2.25027872],[4443.6,16.63228302]],[[4444.4,1e-08],[4444.9,0.4382],[4445.4,0.04],[4445.7,2.24937544],[4445.8,3.0]]]
["bitfinex","ETHUSD",1755302328595,[[4444.3,6.50829495],[4444.1,2.25014516],[4443.9,5.8609],[4443.8,2.25027872],[4443.7,0.4382]],[[4444.4,1e-08],[4444.9,0.4382],[4445.4,0.04],[4445.8,2.24932505],[4446.3,3.1128]]]
["bitfinex","ETHUSD",1755302328795,[[4444.3,6.50829495],[4444.1,2.25014516],[4443.9,5.8609],[4443.8,2.25027872],[4443.7,0.4382]],[[4444.4,1e-08],[4444.9,0.4382],[4445.4,0.04],[4445.8,2.24932505],[4446.2,0.48238592]]]
["bitfinex","ETHUSD",1755302329007,[[4444.3,6.50829495],[4444.1,2.25014516],[4443.9,5.8609],[4443.8,2.25027872],[4443.7,0.4382]],[[4444.4,1e-08],[4444.9,0.4382],[4445.4,0.04],[4445.7,2.24938138],[4446.2,0.48238592]]]
["bitfinex","ETHUSD",1755302329212,[[4444.3,6.50829495],[4444.1,2.25014516],[4443.9,5.8609],[4443.8,2.25027872],[4443.7,0.4382]],[[4444.4,1e-08],[4444.9,0.4382],[4445.4,0.04],[4445.9,2.24928315],[4446.2,0.48238592]]]
["bitfinex","ETHUSD",1755302329418,[[4444.3,6.50829495],[4444.1,2.25014516],[4443.9,5.8609],[4443.8,2.25027872],[4443.7,0.4382]],[[4444.4,1e-08],[4444.9,0.4382],[4445.4,0.04],[4445.9,2.24928315],[4446.4,2.77140369]]]
["bitfinex","ETHUSD",1755302329621,[[4444.3,6.50829495],[4444.1,2.25014516],[4443.9,5.8609],[4443.8,2.25027872],[4443.7,0.4382]],[[4444.4,1e-08],[4444.9,0.4382],[4445.4,0.04],[4445.7,2.24937379],[4445.9,2.24928315]]]
["bitfinex","ETHUSD",1755302329804,[[4444.3,6.50729495],[4444.1,2.25014516],[4443.9,5.8609],[4443.8,2.25027872],[4443.3,21.83691906]],[[4444.4,1e-08],[4444.9,0.4382],[4445.4,0.04],[4445.7,2.24941365],[4445.8,2.24932312]]]
["bitfinex","ETHUSD",1755302330010,[[4444.3,6.50729495],[4444.1,2.25014516],[4443.9,5.8609],[4443.8,2.25027872],[4443.3,21.83691906]],[[4444.4,1e-08],[4444.9,0.4382],[4445.4,0.04],[4445.6,2.24943557],[4445.9,2.24929275]]]
["bitfinex","ETHUSD",1755302330320,[[4444.3,6.50729495],[4444.1,2.25014516],[4443.9,5.8609],[4443.8,2.25027872],[4443.6,0.4382]],[[4444.4,1e-08],[4444.9,0.4382],[4445.4,0.04],[4445.7,2.2494133],[4445.8,2.24933473]]]
["bitfinex","ETHUSD",1755302330520,[[4444.3,6.50729495],[4444.1,2.25014516],[4443.9,5.8609],[4443.8,2.25027872],[4443.6,0.4382]],[[4444.4,1e-08],[4444.9,0.4382],[4445.4,0.04],[4445.7,2.2494133],[4446.0,2.24926317]]]
["bitfinex","ETHUSD",1755302330706,[[4444.3,6.50729495],[4444.1,2.25014516],[4443.9,5.406],[4443.8,16.63215422],[4443.6,0.4382]],[[4444.4,1e-08],[4445.4,0.04],[4446.3,0.1128],[4446.4,0.04],[4448.2,0.11949774]]]
["bitfinex","ETHUSD",1755302330913,[[4444.3,21.34407045],[4444.1,2.25014516],[4443.9,5.406],[4443.8,2.25027872],[4443.6,2.68860333]],[[4444.4,1e-08],[4445.4,0.04],[4446.4,0.04],[4446.9,3.60571012],[4447.0,2.24875258]]]
["bitfinex","ETHUSD",1755302331235,[[4444.3,6.96319495],[4444.1,2.25014516],[4443.9,5.406],[4443.8,2.25027872],[4443.6,2.68860333]],[[4444.4,0.00200001],[4445.3,0.4382],[4445.4,0.04],[4446.4,0.04],[4446.9,3.0]]]
["bitfinex","ETHUSD",1755302331409,[[4444.3,6.96319495],[4444.1,2.25014516],[4444.0,14.3818755],[4443.9,5.406],[4443.8,2.25027872]],[[4444.4,0.00200001],[4445.3,0.4382],[4445.4,0.04],[4446.4,0.04],[4446.9,3.0]]]
["bitfinex","ETHUSD",1755302331410,[[4444.3,6.96319495],[4444.1,2.25014516],[4444.0,14.3818755],[4443.9,5.406],[4443.8,2.25027872]],[[4444.4,0.00200001],[4445.3,0.4382],[4445.4,0.04],[4446.4,0.04],[4446.9,0.48238592]]]
["bitfinex","ETHUSD",1755302332003,[[4444.3,6.96319495],[4444.1,2.25014516],[4444.0,14.3818755],[4443.9,5.406],[4443.8,2.25027872]],[[4444.4,0.00200001],[4445.3,0.4382],[4445.4,0.04],[4445.9,2.2493019],[4446.2,2.24916107]]]
["bitfinex","ETHUSD",1755302332332,[[4444.3,3.50119495],[4444.1,2.25014516],[4444.0,14.3818755],[4443.9,5.406],[4443.8,2.25027872]],[[4444.4,0.00200001],[4445.3,0.4382],[4445.4,0.04],[4446.6,2.2489579],[4452.1,6.43061438]]]
["bitfinex","ETHUSD",1755302332530,[[4444.3,3.04629495],[4444.1,2.25014516],[4444.0,14.8367755],[4443.9,5.406],[4443.8,2.25027872]],[[4444.4,0.00200001],[4445.0,0.4382],[4445.4,0.04],[4446.5,0.48214112],[4446.6,0.55]]]
["bitfinex","ETHUSD",1755302332829,[[4444.3,6.96319495],[4444.1,2.25014516],[4444.0,14.3818755],[4443.9,5.406],[4443.8,2.25027872]],[[4444.4,0.00200001],[4445.0,0.4382],[4445.4,0.04],[4445.9,2.24927518],[4446.1,2.24921163]]]
["bitfinex","ETHUSD",1755302333033,[[4444.3,6.96319495],[4444.1,2.25014516],[4444.0,14.3818755],[4443.9,5.406],[4443.8,2.25027872]],[[4444.4,0.00200001],[4445.4,0.04],[4445.9,2.24927518],[4446.1,2.24921163]]]
["bitfinex","ETHUSD",1755302333034,[[4444.3,6.96319495],[4444.1,2.25014516],[4444.0,14.3818755],[4443.9,5.406],[4443.8,2.25027872]],[[4444.4,0.00200001],[4445.3,0.4402],[4445.4,0.04],[4445.9,2.24927518],[4446.1,2.24921163]]]
["bitfinex","ETHUSD",1755302333232,[[4444.3,6.96319495],[4444.1,2.25014516],[4444.0,14.3818755],[4443.9,5.406],[4443.8,2.25027872]],[[4444.4,0.00200001],[4445.3,0.4402],[4445.4,0.04],[4445.8,2.24932287],[4446.1,2.24921163]]]
["bitfinex","ETHUSD",1755302334004,[[4444.3,6.96319495],[4444.1,2.25014516],[4444.0,14.3818755],[4443.9,5.406],[4443.8,2.25027872]],[[4444.4,0.00200001],[4445.3,0.4402],[4445.4,0.04],[4445.9,2.24927025],[4446.0,3.0]]]
["bitfinex","ETHUSD",1755302334212,[[4444.3,6.96319495],[4444.1,2.25014516],[4444.0,14.3818755],[4443.9,5.406],[4443.8,2.25027872]],[[4444.4,0.00200001],[4445.3,0.4402],[4445.4,0.04],[4446.0,2.24922726],[4446.3,2.24910769]]]
["bitfinex","ETHUSD",1755302334542,[[4444.3,6.96319495],[4444.1,2.25014516],[4444.0,14.3818755],[4443.9,5.8462],[4443.8,2.25027872]],[[4444.4,0.00200001],[4445.3,0.002],[4445.4,0.4782],[4445.9,2.24927877],[4446.2,2.24912181]]]
["bitfinex","ETHUSD",1755302334906,[[4444.3,6.96319495],[4444.1,2.25014516],[4444.0,14.3818755],[4443.9,5.8462],[4443.8,2.25027872]],[[4444.4,0.00200001],[4445.3,0.002],[4445.4,0.4782],[4446.1,2.24918559],[4446.4,2.77101376]]]
["bitfinex","ETHUSD",1755302335233,[[4444.3,6.96319495],[4444.1,2.25014516],[4444.0,14.3818755],[4443.9,5.406],[4443.8,2.25027872]],[[4444.4,0.00200001],[4445.3,0.002],[4445.4,0.4782],[4446.4,2.77101376]]]
["bitfinex","ETHUSD",1755302335234,[[4444.3,6.96319495],[4444.1,2.25014516],[4444.0,14.3818755],[4443.9,5.406],[4443.8,2.25027872]],[[4444.4,0.00200001],[4445.3,0.002],[4445.4,0.4782],[4446.0,5.24921326],[4446.3,2.24906371]]]
["bitfinex","ETHUSD",1755302335434,[[4444.3,6.96319495],[4444.1,2.25014516],[4444.0,14.3818755],[4443.9,5.406],[4443.8,2.25027872]],[[4444.4,0.00200001],[4445.3,0.002],[4445.4,0.4782],[4446.0,2.24921326],[4446.3,2.24906371]]]
["bitfinex","ETHUSD",1755302335636,[[4444.3,6.96319495],[4444.1,2.25014516],[4444.0,14.8600755],[4443.9,5.406],[4443.8,2.25027872]],[[4444.4,0.00200001],[4444.9,0.002],[4445.3,0.002],[4445.4,0.4782],[4446.0,2.24921326]]]
["bitfinex","ETHUSD",1755302335841,[[4444.3,6.50829495],[4444.1,2.25014516],[4444.0,0.9331],[4443.9,19.7878755],[4443.8,2.25027872]],[[4444.4,0.00200001],[4444.9,0.002],[4445.3,0.002],[4445.4,0.04],[4445.9,2.24928107]]]
["bitfinex","ETHUSD",1755302336040,[[4444.3,6.50829495],[4444.1,2.25014516],[4444.0,0.4549],[4443.9,19.7878755],[4443.8,2.25027872]],[[4444.4,0.00200001],[4444.9,0.002],[4445.1,0.4382],[4445.3,0.002],[4445.4,0.04]]]
["bitfinex","ETHUSD",1755302336340,[[4444.3,6.96319495],[4444.1,2.34031016],[4443.9,19.7878755],[4443.8,2.25027872],[4438.4,2.812]],[[4444.4,0.00200001],[4444.9,0.002],[4445.1,0.4382],[4445.4,0.04],[4446.3,2.24910967]]]
["bitfinex","ETHUSD",1755302336638,[[4444.3,6.96319495],[4444.1,2.34031016],[4443.9,19.7878755],[4443.8,2.25027872],[4439.2,5.26239668]],[[4444.4,0.00200001],[4444.9,0.002],[4445.1,0.4382],[4445.4,0.04],[4446.2,2.24911339]]]
["bitfinex","ETHUSD",1755302337136,[[4444.3,6.96319495],[4444.1,2.34031016],[4443.9,19.7878755],[4443.8,2.25027872],[4440.1,0.041]],[[4444.4,0.00200001],[4444.9,0.002],[4445.4,0.04],[4446.0,2.24922328],[4446.2,2.24911339]]]
["bitfinex","ETHUSD",1755302337370,[[4444.3,6.96319495],[4444.1,2.34031016],[4443.9,19.7878755],[4443.8,2.25027872],[4440.1,0.041]],[[4444.4,0.00200001],[4444.9,0.002],[4445.4,0.4782],[4446.1,2.24920669],[4446.3,2.24906856]]]
["bitfinex","ETHUSD",1755302337523,[[4444.3,7.07599495],[4444.1,2.34031016],[4443.9,19.7878755],[4443.8,2.25027872],[4440.1,0.041]],[[4444.4,0.00200001],[4444.9,0.002],[4445.4,0.4782],[4445.5,0.1128],[4446.1,2.24920669]]]
["bitfinex","ETHUSD",1755302338252,[[4444.3,7.07599495],[4444.1,2.34031016],[4443.9,19.7878755],[4443.8,2.25027872],[4440.1,0.041]],[[4444.4,0.00200001],[4444.9,0.002],[4445.4,0.4782],[4445.5,0.1128],[4446.0,2.24922752]]]
["bitfinex","ETHUSD",1755302338458,[[4444.3,0.1128],[4444.1,0.090165],[4443.9,5.406],[4443.3,2.20446404],[4442.9,14.3818755]],[[4444.4,0.00200001],[4444.9,0.002],[4445.4,0.04],[4446.0,0.55],[4446.1,14.3818755]]]
["bitfinex","ETHUSD",1755302338646,[[4444.3,3.459],[4444.1,0.090165],[4443.8,0.1128],[4443.7,2.25033544],[4443.2,2.25062447]],[[4444.4,0.55300001],[4444.7,2.24988493],[4444.9,2.25178076],[4445.4,0.04],[4445.5,2.24951035]]]
["bitfinex","ETHUSD",1755302338849,[[4444.1,0.090165],[4444.0,2.25021489],[4443.8,0.1128],[4443.7,2.25033544],[4443.2,2.25062447]],[[4444.4,0.55300001],[4444.7,2.24988493],[4444.9,2.25178076],[4445.4,0.04],[4445.5,2.24951035]]]
["bitfinex","ETHUSD",1755302339029,[[4444.0,3.459],[4442.4,2.25103547],[4442.2,14.55325899],[4442.1,2.7060679],[4441.9,5.405]],[[4444.3,0.9882],[4444.4,0.11480001],[4444.6,3.0],[4444.7,2.24991928],[4444.9,0.002]]]
["bitfinex","ETHUSD",1755302339222,[[4444.0,3.459],[4443.2,2.25061487],[4442.9,2.25075803],[4442.8,0.1128],[4442.4,2.25103547]],[[4444.1,2.36297438],[4444.3,2.25007312],[4444.4,0.00200001],[4444.5,0.55],[4444.6,3.0]]]
["bitfinex","ETHUSD",1755302339423,[[4444.0,3.459],[4442.8,0.1128],[4442.4,2.25103547],[4439.2,4.3],[4438.3,10.52479337]],[[4444.1,2.36297438],[4444.3,2.25007312],[4444.4,0.00200001],[4444.5,0.55],[4444.7,3.676545]]]
["bitfinex","ETHUSD",1755302339758,[[4444.0,3.459],[4443.2,2.25062351],[4443.0,2.25072185],[4442.8,0.1128],[4442.4,2.25103547]],[[4444.1,2.80117438],[4444.3,2.25007312],[4444.4,0.00200001],[4444.5,0.55],[4444.7,3.676545]]]
["bitfinex","ETHUSD",1755302339957,[[4444.0,3.459],[4443.5,2.25047785],[4442.8,0.1128],[4442.3,0.4559],[4442.1,2.2511679]],[[4444.1,0.551],[4444.3,2.25011591],[4444.4,0.00200001],[4444.5,2.80001478],[4444.7,3.676545]]]
["bitfinex","ETHUSD",1755302340255,[[4444.0,3.459],[4443.0,2.25068652],[4442.8,0.1128],[4442.6,2.25088958],[4442.5,0.4549]],[[4444.1,0.551],[4444.4,0.00200001],[4444.5,0.55],[4444.7,3.676545],[4445.4,2.28954168]]]
["bitfinex","ETHUSD",1755302340423,[[4444.0,3.459],[4443.0,2.25068652],[4442.8,0.1128],[4442.6,2.25088958],[4442.5,0.4549]],[[4444.1,0.551],[4444.4,0.00200001],[4444.5,0.55],[4444.7,0.676545],[4444.8,3.48175318]]]
["bitfinex","ETHUSD",1755302340624,[[4444.0,3.459],[4442.8,0.1128],[4442.6,2.25088958],[4442.5,0.4549],[4292.4,70.93]],[[4444.1,0.551],[4444.4,3.00200001],[4444.5,2.80001227],[4444.7,0.676545],[4444.8,0.48175318]]]
["bitfinex","ETHUSD",1755302340851,[[4444.0,3.459],[4442.8,0.1128],[4442.6,2.25088958],[4442.5,0.4549],[4292.4,70.93]],[[4444.1,0.551],[4444.4,3.00200001],[4444.5,2.80001227],[4444.7,0.676545],[4778.5,0.01]]]
["bitfinex","ETHUSD",1755302341066,[[4444.0,3.459],[4442.8,0.1128],[4442.6,2.25088958],[4442.5,0.4549],[4438.4,3.0375]],[[4444.1,0.551],[4444.4,3.00200001],[4444.5,2.80001227],[4444.7,0.676545],[4448.7,4.01913398]]]
["bitfinex","ETHUSD",1755302341220,[[4444.0,3.459],[4442.8,0.1128],[4442.6,2.25088958],[4442.5,0.4549],[4438.4,3.0375]],[[4444.1,0.551],[4444.4,2.25202953],[4444.5,0.55],[4444.7,0.676545],[4444.8,3.0]]]
["bitfinex","ETHUSD",1755302341872,[[4444.0,3.459],[4443.3,2.25054141],[4443.0,2.25069135],[4442.8,0.1128],[4442.6,2.25088958]],[[4444.1,2.80117438],[4444.4,2.25202953],[4444.5,0.55],[4444.7,0.676545],[4444.8,3.0]]]
["bitfinex","ETHUSD",1755302342225,[[4444.0,3.459],[4443.3,2.25054141],[4443.1,2.25067807],[4442.8,0.1128],[4442.6,2.25088958]],[[4444.1,2.80117438],[4444.4,2.25202953],[4444.5,0.55],[4444.7,0.676545],[4444.8,3.0]]]
["bitfinex","ETHUSD",1755302342433,[[4444.0,3.459],[4443.4,2.25052437],[4443.1,2.25067807],[4442.8,0.1128],[4442.6,2.25088958]],[[4444.1,2.80117438],[4444.4,2.25202953],[4444.5,0.55],[4444.7,0.676545],[4444.8,3.0]]]
["bitfinex","ETHUSD",1755302342772,[[4444.0,3.459],[4443.6,2.25041165],[4443.3,2.25057911],[4442.8,2.36362336],[4296.3,0.01543414]],[[4444.1,0.551],[4444.4,2.2520341],[4444.7,0.676545],[4444.9,0.002],[4445.1,16.63155422]]]
["bitfinex","ETHUSD",1755302342935,[[4444.0,3.459],[4443.6,2.25041165],[4443.3,2.25057911],[4443.1,0.1128],[4443.0,0.4549]],[[4444.1,0.551],[4444.4,0.00200001],[4444.9,0.002],[4445.0,0.48182174],[4445.1,2.79967872]]]
["bitfinex","ETHUSD",1755302343267,[[4444.0,3.459],[4443.7,2.25037419],[4443.4,2.25051848],[4443.1,0.1128],[4443.0,0.4549]],[[4444.1,0.551],[4444.3,3.0],[4444.4,2.252026],[4444.7,2.24987693],[4444.9,0.002]]]
["bitfinex","ETHUSD",1755302343435,[[4444.0,3.459],[4443.2,2.25058536],[4443.1,0.1128],[4443.0,0.4549],[4438.5,4.04799745]],[[4444.1,0.551],[4444.3,3.0],[4444.4,2.252026],[4444.9,0.002]]]
["bitfinex","ETHUSD",1755302343436,[[4444.0,3.459],[4443.2,2.25058536],[4443.1,0.1128],[4443.0,0.4549],[4438.5,4.04799745]],[[4444.1,0.551],[4444.3,2.25007987],[4444.4,0.00200001],[4444.6,2.24992357],[4444.9,0.002]]]
["bitfinex","ETHUSD",1755302343787,[[4444.0,3.459],[4443.6,2.25042738],[4443.3,2.25057167],[4443.1,0.1128],[4443.0,0.4549]],[[4444.1,0.551],[4444.3,2.25007987],[4444.4,0.00200001],[4444.5,3.0],[4444.6,2.24992357]]]
["bitfinex","ETHUSD",1755302344481,[[4444.0,3.459],[4443.6,2.25042738],[4443.3,2.25057167],[4443.1,0.1128],[4443.0,0.4549]],[[4444.1,0.551],[4444.3,3.0],[4444.4,2.25203539],[4444.5,3.0],[4444.6,2.24992357]]]
["bitfinex","ETHUSD",1755302344646,[[4444.0,3.459],[4443.8,2.25032004],[4443.5,2.25046295],[4443.3,0.4549],[4443.1,0.1128]],[[4444.1,0.1128],[4444.3,0.4382],[4444.4,0.00200001],[4444.6,2.24996089],[4444.8,2.24983643]]]
["bitfinex","ETHUSD",1755302344859,[[4444.0,3.459],[4443.8,2.25032004],[4443.5,2.25046295],[4443.3,0.4549],[4443.1,0.1128]],[[4444.1,0.1128],[4444.3,0.4382],[4444.4,0.00200001],[4444.5,2.249983],[4444.7,3.0]]]
["bitfinex","ETHUSD",1755302345066,[[4444.0,3.459],[4443.8,2.25032004],[4443.5,2.25046295],[4443.3,0.4549],[4443.1,0.1128]],[[4444.1,0.1128],[4444.3,0.4382],[4444.4,0.00200001],[4444.5,2.249983],[4445.0,0.676493]]]
["bitfinex","ETHUSD",1755302345303,[[4444.0,3.459],[4443.3,14.8381755],[4443.2,2.25061641],[4442.2,4.47138349],[4441.8,0.551]],[[4444.1,0.1128],[4444.4,0.00200001],[4444.6,0.9047],[4445.0,0.48173334],[4445.4,0.04]]]
["bitfinex","ETHUSD",1755302345585,[[4444.0,3.459],[4443.3,14.8381755],[4442.2,4.47138349],[4441.8,0.551]],[[4444.4,0.00200001],[4445.0,0.48173334],[4445.4,0.04]]]
["bitfinex","ETHUSD",1755302345586,[[4444.0,5.70922502],[4443.6,0.5677],[4443.4,2.25051858],[4443.3,14.8381755],[4442.2,4.47138349]],[[4444.4,0.00200001],[4444.8,0.9047],[4444.9,3.002],[4445.0,2.24972806],[4445.3,2.68778611]]]
["bitfinex","ETHUSD",1755302345773,[[4444.0,3.459],[4443.8,2.25028091],[4443.6,0.5677],[4443.4,2.25051858],[4443.3,14.8381755]],[[4444.4,0.11480001],[4444.8,0.9047],[4444.9,0.002],[4445.7,0.55],[4445.8,2.24932217]]]
["bitfinex","ETHUSD",1755302345976,[[4444.2,2.25010648],[4444.0,3.459],[4443.9,2.25024807],[4443.6,0.5677],[4443.4,2.25051858]],[[4444.4,0.11480001],[4444.8,0.9047],[4444.9,0.002],[4445.0,3.0],[4445.1,2.24971312]]]
["bitfinex","ETHUSD",1755302346149,[[4444.3,5.71507312],[4443.6,0.1128],[4443.3,16.6324326],[4442.9,0.676401],[4442.6,3.0]],[[4444.4,0.11480001],[4444.9,0.002],[4445.1,3.0],[4445.7,0.676401],[4446.5,1.20574019]]]
["bitfinex","ETHUSD",1755302346467,[[4444.3,5.71507312],[4444.0,0.4549],[4443.7,0.4563],[4443.6,0.1128],[4443.3,16.6324326]],[[4444.4,0.11480001],[4444.9,0.002],[4445.1,3.4665],[4445.2,0.4382],[4445.7,0.676401]]]
["bitfinex","ETHUSD",1755302346666,[[4444.3,5.71507312],[4444.0,0.4549],[4443.7,0.4563],[4443.3,16.6324326],[4296.2,20.2020202]],[[4444.4,0.00200001],[4444.9,0.002],[4445.1,0.4665],[4445.2,0.4382],[4445.7,0.676401]]]
["bitfinex","ETHUSD",1755302346860,[[4444.3,5.71507312],[4444.1,0.1128],[4444.0,0.4549],[4443.7,0.4563],[4443.3,16.6324326]],[[4444.4,0.00200001],[4444.8,0.1128],[4444.9,0.002],[4445.1,0.4665],[4445.2,0.4382]]]
["bitfinex","ETHUSD",1755302347669,[[4444.3,5.71507312],[4444.1,2.36294391],[4444.0,0.4549],[4443.8,2.25027581],[4443.7,0.4563]],[[4444.4,0.00200001],[4444.8,0.1128],[4444.9,0.002],[4445.0,0.4721],[4445.1,0.4665]]]
["bitfinex","ETHUSD",1755302348077,[[4444.3,6.56836482],[4444.1,2.36294391],[4443.8,16.63215131],[4443.6,2.25040073],[4443.3,2.2505571]],[[4444.4,0.00200001],[4444.9,0.002],[4445.4,0.04],[4446.3,0.60571012],[4446.6,0.80687643]]]
["bitfinex","ETHUSD",1755302348264,[[4444.3,7.47946482],[4444.1,2.36294391],[4443.8,16.63215131],[4443.6,2.25040073],[4443.3,2.2505571]],[[4444.4,0.00200001],[4444.9,0.002],[4445.1,0.1128],[4445.4,0.04],[4445.6,0.9337]]]
["bitfinex","ETHUSD",1755302348676,[[4444.3,21.86134032],[4444.1,2.36294391],[4443.8,2.25027581],[4443.6,2.25040073],[4443.3,2.2505571]],[[4444.4,1e-08],[4445.4,0.04],[4445.6,0.9337],[4446.3,2.24906399],[4446.4,0.04]]]
["bitfinex","ETHUSD",1755302348978,[[4444.3,6.57036482],[4444.1,2.36294391],[4444.0,0.4381],[4443.8,17.10515131],[4443.6,2.25040073]],[[4444.4,1e-08],[4445.4,0.04],[4446.4,0.04]]]
["bitfinex","ETHUSD",1755302348979,[[4444.3,6.57036482],[4444.1,2.36294391],[4444.0,0.4381],[4443.8,17.10515131],[4443.6,2.25040073]],[[4444.4,1e-08],[4445.3,1.0465],[4445.4,0.04],[4446.4,0.04],[4446.5,0.59511731]]]
["bitfinex","ETHUSD",1755302349155,[[4444.3,5.71607312],[4444.1,2.36294391],[4443.8,2.92654481],[4443.6,0.4381],[4443.4,0.473]],[[4444.4,1e-08],[4444.8,0.9337],[4445.4,0.04],[4446.0,3.0],[4446.1,14.3818755]]]
["bitfinex","ETHUSD",1755302349360,[[4444.3,5.71607312],[4444.1,2.36294391],[4443.8,2.25027581],[4443.6,0.4381],[4443.4,0.473]],[[4444.4,1e-08],[4444.8,1.0465],[4445.4,0.04],[4445.6,3.0],[4445.7,2.24941031]]]
["bitfinex","ETHUSD",1755302349766,[[4444.3,5.71607312],[4444.1,2.36294391],[4443.8,2.25027581],[4443.4,0.473],[4435.7,9.69265849]],[[4444.4,1e-08],[4444.8,1.0465],[4445.4,0.04],[4445.6,3.0],[4445.7,2.24941031]]]
["bitfinex","ETHUSD",1755302349977,[[4444.3,5.71607312],[4444.1,2.36294391],[4443.8,2.68837581],[4443.4,0.473],[4440.1,0.041]],[[4444.4,1e-08],[4444.8,1.0465],[4445.4,0.04],[4445.6,3.0],[4445.7,2.24941031]]]
["bitfinex","ETHUSD",1755302350180,[[4444.3,5.71607312],[4444.1,2.36294391],[4443.8,2.68837581],[4443.6,2.25040215],[4443.5,14.3818755]],[[4444.4,1e-08],[4444.8,1.0465],[4445.4,0.04],[4445.8,3.0],[4446.4,0.64571012]]]
["bitfinex","ETHUSD",1755302350345,[[4444.3,5.71607312],[4444.1,2.25014391],[4443.8,2.68837581],[4443.7,0.473],[4443.6,2.25040215]],[[4444.4,1e-08],[4444.8,0.4616],[4445.4,0.04],[4446.3,0.48281142],[4446.4,0.64571012]]]
["bitfinex","ETHUSD",1755302350552,[[4444.3,6.15417312],[4444.1,2.25014391],[4443.8,2.25027581],[4443.6,2.25040215],[4440.5,2.70302978]],[[4444.4,1e-08],[4445.4,0.9737],[4445.8,2.24933143],[4446.0,3.0],[4446.1,2.24917096]]]
["bitfinex","ETHUSD",1755302350750,[[4444.3,6.15417312],[4444.1,2.72314391],[4443.8,2.25027581],[4443.6,2.25040215],[4440.5,2.70302978]],[[4444.4,1e-08],[4445.4,0.9737],[4445.8,2.24933143],[4445.9,0.48281142],[4446.1,2.24917096]]]
["bitfinex","ETHUSD",1755302351021,[[4444.3,6.15417312],[4444.1,2.72314391],[4443.8,2.25027581],[4443.6,2.25040215],[4442.1,0.04]],[[4444.4,1e-08],[4445.4,0.04],[4445.8,2.24933143],[4446.0,3.48281142],[4446.1,2.24917096]]]
["bitfinex","ETHUSD",1755302351151,[[4444.3,6.62717312],[4444.1,2.25014391],[4444.0,14.3818755],[4443.8,2.25027581],[4443.6,2.25040215]],[[4444.4,1e-08],[4445.4,0.04],[4445.6,0.9337],[4446.0,5.73206866],[4446.3,2.24909932]]]
["bitfinex","ETHUSD",1755302351347,[[4444.3,6.62717312],[4444.1,2.25014391],[4444.0,14.3818755],[4443.8,2.25027581],[4443.6,2.25040215]],[[4444.4,1e-08],[4445.4,0.04],[4445.6,0.9337],[4445.8,3.0],[4445.9,2.7321097]]]
["bitfinex","ETHUSD",1755302351570,[[4444.3,6.15417312],[4444.1,2.25014391],[4444.0,14.3818755],[4443.9,0.473],[4443.8,2.25027581]],[[4444.4,1e-08],[4445.3,0.9337],[4445.4,0.04],[4445.8,2.73213132],[4448.1,2.00956699]]]
["bitfinex","ETHUSD",1755302351789,[[4444.3,6.15417312],[4444.1,2.25014391],[4444.0,14.3818755],[4443.9,0.473],[4443.8,2.25027581]],[[4444.4,1e-08],[4445.3,0.9337],[4445.4,0.04],[4445.8,2.2493199],[4446.0,0.48281142]]]
["bitfinex","ETHUSD",1755302351991,[[4444.3,6.15417312],[4444.1,2.25014391],[4444.0,14.3818755],[4443.9,0.473],[4443.8,2.25027581]],[[4444.4,1e-08],[4445.3,0.9337],[4445.4,0.04],[4445.8,2.2493199],[4446.2,0.48281142]]]
["bitfinex","ETHUSD",1755302352283,[[4444.3,6.15417312],[4444.1,2.25014391],[4444.0,14.3818755],[4443.9,0.473],[4443.8,2.25027581]],[[4444.4,1e-08],[4445.3,0.9337],[4445.4,0.04],[4445.8,3.0],[4445.9,2.24927846]]]
["bitfinex","ETHUSD",1755302352488,[[4444.3,6.15417312],[4444.1,2.25014391],[4444.0,14.3818755],[4443.9,0.473],[4443.8,2.25027581]],[[4444.4,1e-08],[4445.3,0.9337],[4445.4,0.04],[4445.8,2.73214501],[4451.4,6.47061438]]]
["bitfinex","ETHUSD",1755302352695,[[4444.3,6.15417312],[4444.1,2.25014391],[4444.0,14.3818755],[4443.9,0.473],[4443.8,2.25027581]],[[4444.4,1e-08],[4445.3,0.9337],[4445.4,0.04],[4445.8,2.24933359],[4446.0,0.48281142]]]
["bitfinex","ETHUSD",1755302353079,[[4444.3,6.15417312],[4444.1,2.25014391],[4444.0,14.3818755],[4443.9,0.473],[4443.8,2.25127581]],[[4444.4,1e-08],[4445.3,0.9337],[4445.4,0.04],[4445.8,2.24933359],[4446.2,0.48281142]]]
["bitfinex","ETHUSD",1755302353271,[[4444.3,6.15417312],[4444.1,2.25014391],[4444.0,14.3818755],[4443.9,0.473],[4443.8,2.25127581]],[[4444.4,1e-08],[4444.9,0.002],[4445.3,0.9337],[4445.4,0.04],[4445.8,2.24933359]]]
["bitfinex","ETHUSD",1755302353481,[[4444.3,6.15417312],[4444.1,2.25014391],[4444.0,14.3818755],[4443.9,0.473],[4443.8,2.25127581]],[[4444.4,1e-08],[4444.9,0.002],[4445.3,0.9337],[4445.4,0.04],[4445.9,2.24927651]]]
["bitfinex","ETHUSD",1755302353878,[[4444.3,2.25007312],[4444.1,2.25014391],[4443.9,0.4381],[4443.8,2.25127581],[4443.5,14.3818755]],[[4444.4,1e-08],[4444.9,0.4636],[4445.4,0.04],[4446.3,14.98758562],[4446.6,1.35687643]]]
["bitfinex","ETHUSD",1755302354096,[[4444.3,2.25007312],[4444.1,2.25014391],[4443.8,2.25127581]],[[4444.4,1e-08],[4445.4,0.04],[4446.6,1.35687643]]]
["bitfinex","ETHUSD",1755302354097,[[4444.3,5.71607312],[4444.1,2.25014391],[4443.8,2.25127581],[4443.6,16.63228522],[4296.6,1.0]],[[4444.4,1e-08],[4445.4,0.5016],[4445.5,0.4721],[4445.8,2.24932685],[4446.1,3.48281142]]]
["bitfinex","ETHUSD",1755302354397,[[4444.3,7.07719482],[4444.1,16.63201941],[4443.8,2.25127581],[4443.6,2.25040972],[4443.2,7.3]],[[4444.4,1e-08],[4445.4,0.9737],[4445.8,3.0],[4445.9,2.24927867],[4446.0,0.48281142]]]
["bitfinex","ETHUSD",1755302354596,[[4444.3,7.07719482],[4444.1,16.63201941],[4444.0,0.17057354],[4443.8,2.25127581],[4443.6,2.25040972]],[[4444.4,1e-08],[4445.4,0.9737],[4445.8,2.24931962],[4446.3,0.5016],[4446.5,3.0]]]
["bitfinex","ETHUSD",1755302354892,[[4444.3,7.07719482],[4444.1,16.63201941],[4444.0,0.17057354],[4443.8,2.25127581],[4443.6,2.25040972]],[[4444.4,1e-08],[4445.4,0.04],[4445.6,0.9337],[4445.8,3.0],[4445.9,2.2492651]]]
["bitfinex","ETHUSD",1755302355097,[[4444.3,7.07719482],[4444.1,16.63201941],[4444.0,0.17057354],[4443.8,2.25127581],[4443.6,2.25040972]],[[4444.4,1e-08],[4445.4,0.04],[4445.6,0.9337],[4445.9,2.2492651]]]
["bitfinex","ETHUSD",1755302355098,[[4444.3,7.07719482],[4444.1,16.63201941],[4444.0,0.17057354],[4443.8,2.25127581],[4443.6,2.25040972]],[[4444.4,1e-08],[4445.4,0.04],[4445.6,0.9337],[4445.9,3.0],[4446.0,2.24921557]]]
["bitfinex","ETHUSD",1755302355262,[[4444.3,7.07719482],[4444.1,16.63201941],[4444.0,0.17057354],[4443.8,2.25127581],[4443.6,2.25040972]],[[4444.4,1e-08],[4445.4,0.04],[4445.6,0.9337],[4445.9,3.48302711],[4446.0,2.24921557]]]
["bitfinex","ETHUSD",1755302355789,[[4444.3,7.07719482],[4444.1,16.63201941],[4444.0,0.17057354],[4443.8,2.25127581],[4443.6,2.25040972]],[[4444.4,1e-08],[4445.4,0.04],[4445.6,0.9337],[4445.9,0.48302711],[4446.1,3.0]]]
["bitfinex","ETHUSD",1755302355986,[[4444.3,7.07719482],[4444.1,16.63201941],[4444.0,0.17057354],[4443.8,2.25127581],[4443.6,2.25040972]],[[4444.4,1e-08],[4445.4,0.04],[4445.6,0.9337],[4446.1,2.73226632],[4446.4,2.2890226]]]
["bitfinex","ETHUSD",1755302356289,[[4444.3,7.07719482],[4444.1,16.63201941],[4444.0,0.17057354],[4443.8,2.25127581],[4443.6,2.25040972]],[[4444.4,1e-08],[4445.4,0.04],[4445.6,0.9337],[4446.1,2.24916601],[4446.3,3.48310031]]]
["bitfinex","ETHUSD",1755302356496,[[4444.3,7.07719482],[4444.1,16.63201941],[4444.0,0.17057354],[4443.8,2.25127581],[4443.6,2.25040972]],[[4444.4,1e-08],[4445.4,0.04],[4445.6,0.9337],[4446.1,2.24917052],[4446.2,0.48310031]]]
["bitfinex","ETHUSD",1755302356795,[[4444.3,7.07719482],[4444.1,16.63201941],[4444.0,0.17057354],[4443.8,2.92753581],[4443.6,2.25040972]],[[4444.4,1e-08],[4445.4,0.04],[4445.6,0.9337],[4446.1,2.24917052],[4446.5,0.48310031]]]
["bitfinex","ETHUSD",1755302357093,[[4444.4,3.84855899],[4444.3,10.90638441],[4444.1,14.3818755],[4444.0,0.38639285],[4443.8,3.67726]],[[4447.4,0.04],[4448.4,0.04],[4448.8,1.20574019],[4449.1,0.80687643],[4450.0,1.60765359]]]
["bitfinex","ETHUSD",1755302357263,[[4447.1,2.24865642],[4447.0,14.3818755],[4446.8,2.24877569],[4446.5,2.24891031],[4446.0,5.24917645]],[[4447.4,0.04],[4448.4,0.04],[4448.5,0.9337],[4449.5,0.675992],[4449.6,2.24740595]]]
["bitfinex","ETHUSD",1755302357463,[[4447.3,2.2485553],[4447.2,3.488],[4447.1,2.27114298],[4447.0,14.3818755],[4446.8,2.24877569]],[[4447.4,0.04],[4448.4,0.04],[4450.2,0.80687643],[4450.5,1.20574019],[4451.1,1.60765359]]]
["bitfinex","ETHUSD",1755302357686,[[4448.1,2.24815089],[4447.9,2.24822927],[4447.6,2.24837124],[4447.3,2.27104085],[4447.2,4.3991]],[[4448.4,0.04],[4448.7,0.4616],[4449.0,0.4721],[4450.5,17.43569166],[4450.9,1.20574019]]]
["bitfinex","ETHUSD",1755302357872,[[4448.1,5.73715089],[4447.9,2.24822927],[4447.6,2.24837124],[4447.5,14.3818755],[4447.4,0.9111]],[[4448.4,0.04],[4448.7,0.4616],[4449.0,0.4721],[4449.9,2.24724205],[4450.5,14.4719855]]]
["bitfinex","ETHUSD",1755302358085,[[4448.1,5.73715089],[4447.9,2.24822927],[4447.6,2.24837124],[4447.4,0.9111]],[[4448.4,0.04],[4450.5,14.4719855]]]
["bitfinex","ETHUSD",1755302358086,[[4448.1,6.64825089],[4448.0,14.3818755],[4447.9,2.24822927],[4447.6,2.24837124],[4447.4,0.55]],[[4448.4,1e-08],[4450.5,0.4616],[4450.6,0.4721],[4450.8,0.80687643],[4451.1,1.20574019]]]
["bitfinex","ETHUSD",1755302358271,[[4448.3,2.24804981],[4448.2,0.9111],[4448.1,6.37416672],[4448.0,14.3818755],[4447.9,2.24822927]],[[4448.4,1e-08]]]
["bitfinex","ETHUSD",1755302358272,[[4448.3,2.24804981],[4448.2,0.9111],[4448.1,6.37416672],[4448.0,14.3818755],[4447.9,2.24822927]],[[4448.4,1e-08],[4450.0,0.4616],[4450.1,0.4721],[4451.2,0.4616],[4451.5,14.3818755]]]
["bitfinex","ETHUSD",1755302358464,[[4448.3,8.93011921],[4448.2,1.54811583],[4448.1,2.24815089],[4448.0,14.3818755],[4447.9,2.24822927]],[[4448.4,1e-08],[4450.1,0.4721],[4450.2,0.4616],[4451.2,0.4616],[4451.4,2.28651661]]]
["bitfinex","ETHUSD",1755302358659,[[4448.3,4.66172419],[4448.1,2.24815089],[4447.9,2.24822927],[4447.8,0.4381],[4447.6,2.24837124]],[[4448.4,1e-08],[4450.2,2.24712033],[4450.5,2.24696088],[4450.9,2.24674567],[4451.4,0.04]]]
["bitfinex","ETHUSD",1755302358863,[[4448.3,5.95226015],[4448.1,2.41596929],[4447.9,2.72122927],[4447.6,34.4903133],[4447.4,3.55]],[[4448.4,1e-08],[4450.8,0.4721],[4451.4,0.04],[4451.5,0.80687643],[4451.8,1.31843243]]]
["bitfinex","ETHUSD",1755302359212,[[4448.3,5.95226015],[4448.1,2.41596929],[4447.9,2.72122927],[4447.6,34.4903133],[4447.4,3.55]],[[4448.4,1e-08],[4451.4,0.04],[4451.8,1.31843243]]]
["bitfinex","ETHUSD",1755302359213,[[4448.3,6.36836015],[4448.1,2.41596929],[4447.9,2.24822927],[4447.6,34.4903133],[4447.4,0.55]],[[4448.4,1e-08],[4451.4,0.04],[4451.8,0.91956867],[4452.1,1.20574019],[4452.4,2.28600549]]]
["bitfinex","ETHUSD",1755302359507,[[4448.3,6.39436015],[4448.1,2.41596929],[4447.9,2.24822927],[4447.6,34.4903133],[4447.5,3.0]],[[4448.4,1e-08],[4449.8,0.9337],[4451.3,2.24656496],[4451.4,0.04],[4451.7,2.24634515]]]
["bitfinex","ETHUSD",1755302359684,[[4448.3,6.18514981],[4448.1,2.41596929],[4447.9,2.72122927],[4447.6,34.4903133],[4447.5,3.0]],[[4448.4,1e-08],[4449.5,0.9337],[4451.4,0.04],[4451.7,2.24634515],[4452.1,0.166853]]]
["bitfinex","ETHUSD",1755302359888,[[4448.3,7.04526172],[4448.1,2.41596929],[4447.9,2.24822927],[4447.7,3.0],[4447.6,34.4903133]],[[4448.4,1e-08],[4450.7,2.24686166],[4451.1,2.24666041],[4451.4,0.04],[4451.7,2.24634515]]]
["bitfinex","ETHUSD",1755302360208,[[4450.2,2.2470589],[4449.9,2.24721835],[4449.3,2.24750589],[4448.5,2.24794874],[4448.4,3.55]],[[4451.0,1.023778],[4451.4,0.04],[4452.1,0.80687643],[4452.4,1.24574019],[4453.0,1.60765359]]]
["bitfinex","ETHUSD",1755302360415,[[4450.3,5.76503952],[4450.1,2.24712215],[4449.5,32.24194206],[4449.4,2.24748504],[4449.2,7.65054766]],[[4451.0,1.135778],[4451.4,0.04],[4452.4,0.04],[4452.6,2.24591773],[4452.7,0.80687643]]]
["bitfinex","ETHUSD",1755302360714,[[4450.3,5.87703952],[4450.0,2.68528194],[4449.6,0.473],[4449.5,32.24194206],[4449.4,2.24748504]],[[4451.0,1.135778],[4451.4,0.04],[4452.4,0.04],[4452.6,2.24591773]]]
["bitfinex","ETHUSD",1755302360715,[[4450.3,5.87703952],[4450.0,2.68528194],[4449.6,0.473],[4449.5,32.24194206],[4449.4,2.24748504]],[[4451.0,1.135778],[4451.3,2.24654357],[4451.4,0.04],[4451.6,2.24638363],[4452.1,2.24614594]]]
["bitfinex","ETHUSD",1755302361009,[[4450.3,5.87703952],[4450.0,2.24718194],[4449.6,0.9111],[4449.5,32.24194206],[4449.4,2.24748504]],[[4451.0,1.0457],[4451.2,3.0],[4451.3,2.24654357],[4451.4,0.04],[4451.6,2.24638363]]]
["bitfinex","ETHUSD",1755302361202,[[4450.3,5.87703952],[4450.0,2.24718194],[4449.6,0.9111],[4449.5,32.24194206],[4449.4,2.24748504]],[[4451.0,1.0457],[4451.4,0.04],[4452.0,0.675392],[4452.7,0.1149392],[4454.9,1.352]]]
["bitfinex","ETHUSD",1755302361369,[[4450.3,5.87703952],[4450.0,2.24718194],[4449.6,0.9111],[4449.5,32.24194206],[4449.4,2.24748504]],[[4451.0,1.0457],[4451.2,3.0],[4451.3,2.24654445],[4451.4,0.04],[4451.6,2.24639816]]]
["bitfinex","ETHUSD",1755302361575,[[4450.3,3.519],[4449.6,2.24738566],[4449.3,2.24752733],[4449.2,5.403],[4448.6,2.24789195]],[[4450.4,0.9737],[4451.4,2.28649935],[4452.6,34.48785979],[4452.7,0.80687643],[4452.8,0.11469773]]]
["bitfinex","ETHUSD",1755302361802,[[4450.3,3.519],[4449.9,0.112],[4449.4,2.24744704],[4449.2,5.403],[4449.1,2.24760729]],[[4450.4,0.9737],[4450.5,2.35894848],[4450.8,2.24680431],[4451.3,3.0],[4451.4,2.28649935]]]
["bitfinex","ETHUSD",1755302362003,[[4450.3,3.519],[4449.9,0.112],[4449.2,5.403],[4449.1,2.24760729]],[[4450.4,0.9737],[4450.5,2.35894848],[4450.8,2.24680431],[4451.3,3.0],[4451.4,2.28649935]]]
["bitfinex","ETHUSD",1755302362004,[[4450.3,3.519],[4449.9,0.112],[4449.2,5.403],[4448.8,2.68588251],[4448.6,0.473]],[[4450.4,0.9737],[4450.5,0.112],[4450.7,3.0],[4451.0,2.24670879],[4451.3,3.0]]]
["bitfinex","ETHUSD",1755302362208,[[4450.3,3.519],[4449.9,0.112],[4449.6,2.24739249],[4449.2,7.65055274],[4449.1,0.4381]],[[4450.4,0.9737],[4450.5,0.112],[4450.6,2.24690386],[4450.9,2.24676088],[4451.0,3.0]]]
["bitfinex","ETHUSD",1755302362507,[[4449.9,0.112],[4449.2,5.403],[4449.0,2.24765377],[4448.5,2.24790257],[4446.2,2.34906712]],[[4450.4,0.9737],[4450.5,0.112],[4451.0,3.0],[4451.2,2.24662989],[4451.4,0.04]]]
["bitfinex","ETHUSD",1755302362704,[[4450.0,3.519],[4449.6,0.112],[4449.2,5.403],[4449.0,2.24768411],[4448.6,0.9111]],[[4450.3,0.9337],[4450.4,0.04],[4450.5,2.2469467],[4451.1,3.0],[4451.2,2.24662989]]]
["bitfinex","ETHUSD",1755302362890,[[4449.6,2.35939158],[4449.2,5.403],[4448.6,3.15899767],[4447.9,2.79820945],[4447.2,0.0901]],[[4450.2,1.0457],[4450.4,2.28701492],[4450.7,2.24685675],[4451.1,3.0],[4451.2,2.24662989]]]
["bitfinex","ETHUSD",1755302363090,[[4449.7,3.519],[4449.6,0.112],[4449.2,5.403],[4449.0,2.24765281],[4448.8,0.4381]],[[4450.2,1.0457],[4450.4,0.04],[4451.2,2.24659056],[4451.3,3.0],[4452.4,0.04]]]
["bitfinex","ETHUSD",1755302363284,[[4449.8,3.518],[4449.2,5.403],[4449.1,2.24763949],[4448.8,2.24777995],[4448.3,38.78816896]],[[4450.1,3.18084381],[4450.2,0.112],[4450.4,0.04],[4450.9,2.24675007],[4451.1,3.0]]]
["bitfinex","ETHUSD",1755302363487,[[4449.8,3.518],[4449.4,0.112],[4449.2,5.403],[4449.1,2.24763949],[4448.8,2.24777995]],[[4450.0,0.9337],[4450.1,2.24714381],[4450.2,0.112],[4450.4,0.04],[4450.5,2.24697991]]]
["bitfinex","ETHUSD",1755302363692,[[4449.9,3.518],[4449.4,0.112],[4449.2,7.65056857],[4448.9,2.24772631],[4448.3,38.35006896]],[[4450.1,2.24714381],[4450.2,0.112],[4450.4,2.2870128],[4451.0,5.2466903],[4451.3,0.55]]]
["bitfinex","ETHUSD",1755302363877,[[4450.0,3.518],[4449.4,2.35944494],[4449.2,5.403],[4449.1,2.24762024],[4448.7,0.4381]],[[4450.2,0.112],[4450.3,2.2470843],[4450.4,0.04],[4450.6,2.2469266],[4451.0,3.0]]]
["bitfinex","ETHUSD",1755302364091,[[4450.1,3.518],[4449.4,2.35944494],[4449.2,5.403],[4449.1,2.24762024],[4448.7,0.4381]],[[4450.2,0.112],[4450.3,2.2470843],[4450.4,0.04],[4450.6,2.2469266],[4451.0,3.0]]]
["bitfinex","ETHUSD",1755302364400,[[4450.1,3.518],[4449.4,2.35944494],[4449.2,5.403],[4449.1,2.24762024],[4448.7,0.4381]],[[4450.2,0.112],[4450.3,2.7086843],[4450.4,0.04],[4450.6,2.2469266],[4451.0,3.0]]]
["bitfinex","ETHUSD",1755302364604,[[4450.1,3.518],[4449.4,2.35944494],[4449.2,5.403],[4449.1,2.24762024],[4448.7,0.4381]],[[4450.2,3.29279001],[4450.4,0.04],[4450.6,2.2469266],[4451.0,3.0],[4451.1,2.24664018]]]
["bitfinex","ETHUSD",1755302364804,[[4450.1,3.518],[4449.4,2.35944494],[4449.2,5.403],[4449.1,2.24762024],[4448.7,0.4381]],[[4450.2,1.0457],[4450.3,2.24704365],[4450.4,0.04],[4450.5,2.24694374],[4451.0,3.0]]]
["bitfinex","ETHUSD",1755302365015,[[4450.1,3.518],[4449.4,2.35944494],[4449.2,5.403],[4449.1,2.24762024],[4448.7,0.4381]],[[4450.2,3.29279001],[4450.4,0.04],[4450.5,2.24694374],[4451.0,3.0],[4789.6,117.5689939]]]
["bitfinex","ETHUSD",1755302365211,[[4450.1,3.518],[4449.4,2.35944494],[4449.2,5.403],[4448.7,0.4381]],[[4450.2,3.29279001],[4450.4,0.04],[4450.5,2.24694374],[4451.0,3.0],[4789.6,117.5689939]]]
["bitfinex","ETHUSD",1755302365212,[[4450.1,3.518],[4449.4,0.112],[4449.2,7.65054701],[4448.9,2.24770113],[4448.7,0.4381]],[[4450.2,3.29279001],[4450.4,0.04],[4450.5,2.24694374],[4451.0,3.0],[4452.4,0.84687643]]]
["bitfinex","ETHUSD",1755302365512,[[4450.1,3.518],[4449.4,0.112],[4449.2,5.403],[4448.7,0.4381],[4443.4,2.81962728]],[[4450.2,3.29279001],[4450.4,2.28700312],[4451.0,5.24673296],[4452.4,0.84687643],[4452.6,3.518]]]
["bitfinex","ETHUSD",1755302365816,[[4449.4,0.112],[4449.2,5.403],[4449.1,2.24760308],[4448.8,2.24775635],[4448.7,0.4381]],[[4450.2,3.29279001],[4450.4,0.04],[4450.9,2.24678369],[4451.0,3.0],[4452.4,0.84687643]]]
["bitfinex","ETHUSD",1755302366115,[[4448.7,0.4381]],[[4450.2,3.29279001],[4450.4,0.04],[4450.9,2.24678369],[4451.0,3.0],[4452.4,0.84687643]]]
["bitfinex","ETHUSD",1755302366116,[[4448.0,0.4381],[4447.6,5.874],[4447.0,2.24867467],[4446.7,2.2488344],[4445.5,2.24946463]],[[4449.9,3.0],[4450.1,0.9337],[4450.4,0.04],[4450.7,0.55],[4451.0,2.24671764]]]
["bitfinex","ETHUSD",1755302366312,[[4448.5,0.112],[4448.1,5.765102],[4448.0,2.68628527],[4447.6,5.874],[4447.3,2.24851144]],[[4449.1,2.24764621],[4449.3,0.112],[4449.4,2.24749464],[4449.7,3.0],[4449.8,0.9337]]]
["bitfinex","ETHUSD",1755302366483,[[4448.5,0.112],[4447.6,5.8391],[4447.4,0.1686378],[4444.8,2.24980223],[4439.6,6.47679592]],[[4448.6,2.24789821],[4449.0,0.9337],[4449.3,2.35959222],[4449.6,3.0],[4450.2,3.0]]]
["bitfinex","ETHUSD",1755302366791,[[4448.2,3.521],[4447.7,0.1128],[4447.4,0.1686378],[4447.2,2.33867971],[4447.1,0.4781]],[[4448.6,1.0457],[4449.3,3.0],[4449.5,0.55],[4450.1,3.521],[4450.3,2.24704406]]]
["bitfinex","ETHUSD",1755302366987,[[4448.3,3.521],[4447.5,2.24844243],[4447.2,2.33869308],[4447.1,0.4781],[4446.2,32.24194206]],[[4448.4,2.24799928],[4448.5,0.9337],[4448.6,2.2479129],[4449.1,5.24769297],[4449.5,0.55]]]
["bitfinex","ETHUSD",1755302366988,[[4448.3,3.521],[4447.5,2.24844243],[4447.2,2.33869308],[4447.1,0.4781],[4446.2,32.24194206]],[[4448.4,2.24799928],[4448.5,0.9337],[4448.6,2.2479129],[4449.1,5.24769297],[4449.2,0.675797]]]
["bitfinex","ETHUSD",1755302367217,[[4447.5,0.1128],[4447.4,2.2485004],[4447.1,0.04],[4446.6,0.4381],[4446.4,2.72200371]],[[4448.1,0.1128],[4448.4,3.18171416],[4448.9,3.0],[4449.0,2.24774195],[4449.2,0.675797]]]
["bitfinex","ETHUSD",1755302367431,[[4447.1,0.04],[4446.3,5.57015206],[4446.2,0.4381],[4445.7,32.24194206],[4443.5,2.85379247]],[[4447.9,3.0],[4448.0,1.4837],[4448.6,2.24794513],[4449.1,2.24766071],[4449.2,0.675797]]]
["bitfinex","ETHUSD",1755302367634,[[4447.2,3.523],[4447.1,0.04],[4446.7,2.24885627],[4446.5,0.1128],[4446.3,5.57015206]],[[4447.5,0.1128],[4447.8,0.9337],[4447.9,3.0],[4448.0,0.55],[4449.1,2.24766071]]]
["bitfinex","ETHUSD",1755302367808,[[4447.2,3.523],[4447.1,0.04],[4446.5,0.1128],[4446.3,5.57015206],[4445.7,32.24194206]],[[4447.9,0.4616],[4448.7,2.24788316],[4449.0,3.0],[4449.1,5.24766071],[4449.8,0.16947432]]]
["bitfinex","ETHUSD",1755302368134,[[4447.2,3.523],[4447.1,0.04],[4447.0,2.24869812],[4446.9,0.1128],[4446.5,0.4381]],[[4447.5,0.1128],[4447.8,2.2483062],[4447.9,0.9337],[4448.0,3.0],[4448.1,2.24815596]]]
["bitfinex","ETHUSD",1755302368427,[[4447.2,3.523],[4447.1,0.04],[4446.9,0.1128],[4446.5,0.4381],[4446.2,0.473]],[[4447.5,0.1128],[4447.9,0.9337],[4448.5,2.24796244],[4453.7,7.58765429],[4454.7,6.43061438]]]
["bitfinex","ETHUSD",1755302368639,[[4447.3,3.532],[4447.1,0.04],[4446.0,0.4381],[4445.8,0.473],[4445.7,32.24194206]],[[4447.4,0.9337],[4447.5,0.1128],[4447.9,2.24829276],[4448.3,2.24805339],[4448.4,3.0]]]
["bitfinex","ETHUSD",1755302368799,[[4447.3,3.532],[4447.1,0.04],[4446.7,2.24884826],[4446.5,0.1128],[4446.4,2.24899812]],[[4447.4,0.9337],[4447.5,2.24850074],[4447.8,2.24830977],[4448.3,5.24805339],[4450.7,3.85451177]]]
["bitfinex","ETHUSD",1755302368999,[[4447.3,3.532],[4447.1,0.04],[4446.5,0.1128],[4446.4,2.24899812]],[[4447.4,0.9337],[4448.3,5.24805339],[4450.7,3.85451177]]]
["bitfinex","ETHUSD",1755302369000,[[4447.3,3.532],[4447.1,0.04],[4446.8,0.02248808],[4446.5,0.1128],[4446.4,32.24194206]],[[4447.4,0.1128],[4448.1,0.675977],[4449.5,2.24744539],[4450.1,1.20574019],[4450.3,0.1]]]
["bitfinex","ETHUSD",1755302369199,[[4447.3,3.532],[4447.1,0.04],[4446.9,0.4381],[4446.7,0.473],[4446.5,2.24895224]],[[4448.1,2.24816398],[4448.2,3.0],[4448.3,0.4616],[4448.4,2.24801418],[4448.5,0.4721]]]
["bitfinex","ETHUSD",1755302369440,[[4447.3,5.78054517],[4447.1,2.28863657],[4446.9,0.4381],[4446.7,0.473],[4446.5,2.24895224]],[[4448.2,3.0],[4448.3,2.70969035],[4448.5,0.4721],[4448.6,2.24794076],[4448.9,0.55]]]
["bitfinex","ETHUSD",1755302369732,[[4447.3,5.78054856],[4447.1,0.04],[4446.9,0.4381],[4446.7,2.72185791],[4306.7,0.02125593]],[[4448.3,0.4616],[4448.5,2.72006201],[4448.6,0.675889],[4448.9,0.55],[4449.3,2.24758956]]]
["bitfinex","ETHUSD",1755302369904,[[4447.3,3.532],[4447.1,0.04],[4446.9,0.4381],[4446.7,2.72185791],[4440.9,5.07141675]],[[4448.3,0.4616],[4448.5,0.4721],[4448.9,0.55],[4449.2,5.24763872],[4449.7,2.2473635]]]
["bitfinex","ETHUSD",1755302370097,[[4447.3,3.532],[4447.1,0.04],[4446.9,0.4381],[4446.7,2.72185791],[4440.9,5.07141675]],[[4448.3,0.4616],[4448.5,0.4721],[4448.9,0.55],[4449.2,2.24763872],[4449.5,3.0]]]
["bitfinex","ETHUSD",1755302370294,[[4447.6,2.2483904],[4447.3,5.78053977],[4447.1,0.04],[4446.9,0.4381],[4446.7,2.72185791]],[[4448.3,0.4616],[4448.4,3.0],[4448.5,2.72009318],[4448.8,2.24784385],[4448.9,0.55]]]
["bitfinex","ETHUSD",1755302370511,[[4447.7,3.532],[4447.5,2.24844979],[4447.3,2.24853977],[4447.1,0.04],[4446.9,0.4381]],[[4448.3,0.4616],[4448.4,2.24801566],[4448.5,0.4721],[4448.6,3.0],[4448.7,2.24786632]]]
["bitfinex","ETHUSD",1755302370834,[[4447.7,3.532],[4447.5,2.24844979],[4447.1,2.28861359],[4446.9,0.4381],[4441.8,0.43439036]],[[4448.3,2.7096591],[4448.5,0.4721],[4448.6,5.24790977],[4449.0,0.675847],[4454.1,6.56702139]]]
["bitfinex","ETHUSD",1755302370994,[[4447.1,0.04],[4446.9,2.24871707],[4446.4,2.24896186],[4446.1,0.715847],[4445.7,34.49126637]],[[4448.0,2.2482476],[4448.2,0.4721],[4448.3,2.24807996],[4448.7,3.0],[4448.8,2.24780642]]]
["bitfinex","ETHUSD",1755302371201,[[4447.2,5.78060222],[4447.1,0.04],[4446.9,2.24871707],[4446.4,2.68706186],[4446.1,0.513]],[[4448.0,2.2482476],[4448.1,0.002],[4448.2,0.9337],[4448.3,2.24807996],[4448.7,3.0]]]
["bitfinex","ETHUSD",1755302371424,[[4447.3,2.24853429],[4447.2,3.532],[4447.1,0.04],[4447.0,2.24868329],[4446.4,3.16006186]],[[4448.1,0.002],[4448.2,3.18183883],[4448.5,2.24798987],[4448.7,3.0],[4449.0,0.675847]]]
["bitfinex","ETHUSD",1755302371622,[[4447.3,2.24853429],[4447.2,3.532],[4447.1,0.04],[4447.0,2.24868329],[4446.4,2.72196186]],[[4448.1,0.002],[4448.2,3.18183883],[4448.4,2.24800218],[4448.7,3.0],[4449.0,0.675847]]]
["bitfinex","ETHUSD",1755302371827,[[4447.3,2.24853429],[4447.2,3.532],[4447.1,0.04],[4447.0,2.24868329],[4446.7,0.4381]],[[4448.1,0.002],[4448.2,0.9337],[4448.3,2.24809595],[4448.6,2.24794706],[4448.7,3.0]]]
["bitfinex","ETHUSD",1755302372026,[[4447.3,2.24855171],[4447.2,3.532],[4447.1,2.28862907],[4446.7,0.4381],[4446.6,2.24890191]],[[4448.1,0.002],[4448.2,3.18180752],[4448.5,2.24795961],[4448.7,3.0],[4454.0,5.22487418]]]
["bitfinex","ETHUSD",1755302372327,[[4447.4,2.24849444],[4447.2,3.532],[4447.1,2.28862907],[4446.7,0.4381],[4446.6,2.24890191]],[[4448.1,0.002],[4448.2,3.18180752],[4448.7,3.0],[4454.0,5.22487418]]]
["bitfinex","ETHUSD",1755302372328,[[4447.4,2.24849444],[4447.2,3.532],[4447.1,2.28862907],[4446.7,0.4381],[4446.6,2.24890191]],[[4448.1,0.002],[4448.2,3.18180752],[4448.4,2.24800044],[4448.7,3.0],[4450.0,0.80687643]]]
["bitfinex","ETHUSD",1755302372550,[[4447.5,3.53],[4447.1,0.04],[4446.7,0.4381],[4446.4,3.473],[4446.3,7.65003492]],[[4448.1,0.002],[4448.2,0.9337],[4448.3,2.24807974],[4448.7,3.0],[4449.0,2.92359317]]]
["bitfinex","ETHUSD",1755302372749,[[4447.5,3.53],[4447.3,2.24855514],[4447.1,0.04],[4447.0,2.24870205],[4446.7,0.4381]],[[4448.1,2.25016153],[4448.2,0.9337],[4448.3,2.24807974],[4448.8,2.24780819],[4448.9,3.55]]]
["bitfinex","ETHUSD",1755302373253,[[4447.5,3.53],[4447.1,2.28861025],[4446.8,2.2487714],[4446.7,0.4381],[4446.0,2.24917429]],[[4448.0,2.24821815],[4448.1,0.002],[4448.2,3.18180075],[4448.8,2.24780819],[4448.9,3.55]]]
["bitfinex","ETHUSD",1755302373448,[[4447.5,3.53],[4447.1,0.04],[4446.7,0.4381],[4446.5,2.24891753],[4446.4,3.473]],[[4447.9,0.9337],[4448.1,2.25016134],[4448.4,2.24804484],[4448.9,3.55],[4449.0,2.92354981]]]
["bitfinex","ETHUSD",1755302373651,[[4447.5,3.53],[4447.1,0.04],[4447.0,0.4381],[4446.8,0.473],[4446.5,2.24891753]],[[4448.1,2.25016134],[4448.3,3.0],[4448.4,2.24804484],[4448.5,0.4616],[4448.7,3.4721]]]
["bitfinex","ETHUSD",1755302373853,[[4447.5,3.53],[4447.4,2.24850136],[4447.1,2.28864759],[4447.0,0.4381],[4446.8,0.473]],[[4448.1,0.002],[4448.4,5.24804484],[4448.5,0.4616],[4448.7,2.71997374],[4449.0,0.675847]]]
["bitfinex","ETHUSD",1755302374052,[[4447.5,3.53],[4447.4,2.24850136],[4447.1,2.28864759],[4447.0,0.4381],[4446.8,0.473]],[[4448.1,0.002],[4448.4,5.24804484],[4448.5,0.4616],[4449.0,0.675847]]]
["bitfinex","ETHUSD",1755302374053,[[4447.5,3.53],[4447.4,2.24850136],[4447.1,2.28864759],[4447.0,0.4381],[4446.8,0.473]],[[4448.1,0.002],[4448.3,2.72015161],[4448.4,3.0],[4448.5,0.4616],[4448.6,2.24790615]]]
["bitfinex","ETHUSD",1755302374250,[[4447.5,5.77843783],[4447.3,2.2485459],[4447.1,0.04],[4447.0,0.4381],[4446.8,0.473]],[[4448.1,0.002],[4448.3,2.72015161],[4448.4,3.0],[4448.5,0.4616],[4448.6,2.24790615]]]
["bitfinex","ETHUSD",1755302374451,[[4447.5,5.77843783],[4447.1,0.04],[4447.0,0.4381],[4446.8,0.473],[4302.6,0.24]],[[4448.1,0.002],[4448.3,2.72015161],[4448.4,3.0],[4448.5,0.4616],[4448.6,2.24790615]]]
["bitfinex","ETHUSD",1755302374658,[[4447.5,5.77843783],[4447.1,0.04],[4447.0,0.4381],[4446.8,0.473],[4441.4,2.81962728]],[[4448.1,0.002],[4448.3,2.72015161],[4448.4,3.0],[4448.5,0.4616],[4448.6,2.24790615]]]
["bitfinex","ETHUSD",1755302375359,[[4447.6,2.24839745],[4447.5,3.53],[4447.1,0.04],[4447.0,0.4381],[4446.8,0.473]],[[4448.1,0.002],[4448.3,0.4721],[4448.4,3.0],[4448.5,0.4616],[4449.5,5.7744722]]]
["bitfinex","ETHUSD",1755302375653,[[4447.8,2.24829305],[4447.5,5.77843617],[4447.1,0.04],[4447.0,2.68680198],[4446.8,0.473]],[[4448.1,0.002],[4448.6,5.24794845],[4448.9,3.2593875],[4449.0,1.147947],[4449.3,2.24759016]]]
["bitfinex","ETHUSD",1755302375823,[[4447.9,3.525],[4447.8,2.24829305],[4447.5,2.24843617],[4447.1,0.04],[4447.0,2.68680198]],[[4448.1,0.002],[4448.6,5.24794845],[4448.9,3.2593875],[4449.0,1.147947],[4449.3,2.24759016]]]
["bitfinex","ETHUSD",1755302375824,[[4447.9,3.525],[4447.8,2.24829305],[4447.5,2.24843617],[4447.1,0.04],[4447.0,2.68680198]],[[4448.1,0.002],[4448.5,0.9337],[4448.6,2.24794845],[4448.8,3.0],[4448.9,0.55]]]
["bitfinex","ETHUSD",1755302376024,[[4447.6,2.24839441],[4447.1,0.04],[4447.0,0.4381],[4446.7,2.24883921],[4300.1,0.125]],[[4448.1,0.002],[4448.4,2.24803777],[4448.5,0.9337],[4448.7,2.24789489],[4448.9,0.55]]]
["bitfinex","ETHUSD",1755302376225,[[4447.7,5.77334871],[4447.4,2.24849162],[4447.1,0.04],[4447.0,0.4381],[4446.9,2.24875713]],[[4448.1,0.4636],[4448.3,3.0],[4448.4,3.0],[4448.5,2.72005572],[4448.7,2.24789489]]]
["bitfinex","ETHUSD",1755302376458,[[4447.7,5.77334871],[4447.4,2.24849162],[4447.1,0.04],[4447.0,0.4381],[4446.9,2.24875713]],[[4448.1,0.4636],[4448.4,3.0],[4448.5,2.72005572],[4450.1,1.32290311],[4451.3,2.00956699]]]
["bitfinex","ETHUSD",1755302376655,[[4447.1,0.04]],[[4448.1,0.4636],[4448.4,3.0],[4448.5,2.72005572],[4450.1,1.32290311],[4451.3,2.00956699]]]
["bitfinex","ETHUSD",1755302376656,[[4447.1,0.04],[4446.3,7.65001323],[4445.8,2.24926721],[4445.3,2.24953285],[4444.3,2.7010565]],[[4447.9,0.55],[4448.0,2.24820601],[4448.1,0.002],[4448.6,3.0],[4449.6,2.24742115]]]
["bitfinex","ETHUSD",1755302376844,[[4447.1,0.04],[4447.0,3.528],[4446.8,2.24880178],[4446.3,5.401],[4446.1,2.75325527]],[[4447.9,5.79830163],[4448.0,0.9392],[4448.1,0.002],[4448.3,3.0],[4448.4,2.2480147]]]
["bitfinex","ETHUSD",1755302377044,[[4447.1,0.04],[4447.0,3.528],[4446.9,2.2487517],[4446.3,5.401],[4446.1,2.75325527]],[[4447.7,2.24839984],[4447.8,3.9392],[4447.9,2.79830163],[4448.1,0.002],[4448.4,2.2480147]]]
["bitfinex","ETHUSD",1755302377253,[[4447.1,0.04],[4447.0,3.528],[4446.6,2.24889377],[4446.3,5.401],[4446.1,2.75325527]],[[4447.8,3.9392],[4447.9,2.79830163],[4448.0,0.675994],[4448.1,0.002],[4448.4,2.2480147]]]
["bitfinex","ETHUSD",1755302377452,[[4447.1,0.04],[4447.0,3.528],[4446.9,2.24875137],[4446.6,2.24889377],[4446.3,5.401]],[[4447.6,2.24840768],[4447.7,3.0],[4447.8,3.4877],[4447.9,2.79830163],[4448.0,0.675994]]]
["bitfinex","ETHUSD",1755302377654,[[4447.1,0.04],[4447.0,3.528],[4446.8,2.24880685],[4446.6,2.24889377],[4446.3,5.401]],[[4447.6,2.69990768],[4447.8,2.73600312],[4447.9,0.55],[4456.4,9.59646619],[4787.0,0.1642752]]]
["bitfinex","ETHUSD",1755302377861,[[4447.1,0.04],[4446.7,2.24884866],[4446.4,2.24896878],[4446.3,5.401],[4446.1,0.5041]],[[4447.5,0.9392],[4447.7,2.24836905],[4447.9,0.55],[4448.0,3.0],[4448.2,2.92409907]]]
["bitfinex","ETHUSD",1755302378048,[[4447.1,0.04],[4447.0,3.527],[4446.7,2.24884866],[4446.5,2.24895854],[4446.3,5.401]],[[4447.5,3.18766365],[4447.9,2.7983017],[4448.1,3.002],[4448.2,2.92409907],[4449.0,0.80687643]]]
["bitfinex","ETHUSD",1755302378248,[[4447.1,0.04],[4447.0,3.527],[4446.8,2.24880794],[4446.5,2.24895854],[4446.3,5.401]],[[4447.5,3.18766365],[4447.9,2.7983017],[4448.1,3.002],[4448.2,2.92409907],[4449.0,0.80687643]]]
["bitfinex","ETHUSD",1755302378249,[[4447.1,0.04],[4447.0,3.527],[4446.8,2.24880794],[4446.5,2.24895854],[4446.3,5.401]],[[4447.4,0.9392],[4447.5,2.24846365],[4447.9,2.7983017],[4448.1,3.002],[4448.2,2.24810507]]]
["bitfinex","ETHUSD",1755302378568,[[4447.1,0.04],[4447.0,3.527],[4446.7,2.24884788],[4446.3,5.401],[4446.1,0.04]],[[4447.4,0.9392],[4447.9,0.55],[4448.1,0.002],[4448.3,0.676017],[4448.5,3.0]]]
["bitfinex","ETHUSD",1755302378769,[[4447.1,0.04],[4447.0,3.527],[4446.7,2.24884788],[4446.5,2.24895739],[4446.3,5.401]],[[4447.3,0.9392],[4447.6,2.24843284],[4447.7,3.0],[4447.8,2.24830253],[4447.9,0.55]]]
["bitfinex","ETHUSD",1755302379134,[[4447.1,0.04],[4447.0,3.527],[4446.8,2.24880774],[4446.5,2.24895739],[4446.3,5.5138]],[[4447.2,1.052],[4447.6,2.24843284],[4447.7,3.0],[4447.8,2.24830253],[4447.9,0.55]]]
["bitfinex","ETHUSD",1755302379537,[[4447.1,0.04],[4447.0,3.527],[4446.7,2.24884424],[4446.5,2.24895739],[4446.3,5.5138]],[[4447.2,1.052],[4447.5,2.24846659],[4447.7,3.0],[4447.8,2.24830253],[4447.9,0.55]]]
["bitfinex","ETHUSD",1755302379836,[[4447.1,0.04],[4447.0,3.526],[4446.4,2.24899612],[4446.3,5.5138],[4436.1,9.73265849]],[[4447.2,1.052],[4447.4,2.24850696],[4447.7,2.24836581],[4447.9,0.55],[4448.2,3.0]]]
["bitfinex","ETHUSD",1755302380048,[[4447.1,0.04],[4447.0,3.526],[4446.8,2.24880039],[4446.5,2.24895372],[4446.3,5.5138]],[[4447.2,0.6005],[4447.8,3.0],[4447.9,2.79829963],[4786.3,120.07400162],[4787.0,0.1642752]]]
["bitfinex","ETHUSD",1755302380248,[[4447.1,0.04],[4446.8,2.24880039],[4446.5,2.24895372],[4446.3,0.5769],[4441.3,2.81962728]],[[4447.2,0.1128],[4447.6,0.4877],[4447.7,0.4515],[4447.8,3.0],[4447.9,2.79829963]]]
["bitfinex","ETHUSD",1755302380452,[[4447.1,0.04],[4446.3,0.5769],[4445.8,0.17269865],[4445.6,2.2493854],[4445.2,32.24194206]],[[4447.2,0.1128],[4447.6,0.4877],[4447.7,0.4515],[4447.9,0.55],[4448.0,3.0]]]
["bitfinex","ETHUSD",1755302380654,[[4447.1,0.04],[4447.0,2.24869799],[4446.7,2.24883302],[4446.3,2.82595815],[4446.2,0.4565]],[[4447.2,0.1128],[4447.6,3.4877],[4447.7,2.69986169],[4447.9,0.55],[4448.0,2.24822055]]]
["bitfinex","ETHUSD",1755302380853,[[4447.1,0.04],[4446.9,2.24874443],[4446.7,2.24883302],[4446.3,0.5769],[4446.2,0.4565]],[[4447.2,0.1128],[4447.6,3.4877],[4447.7,2.69986169],[4447.9,0.55],[4448.0,2.24822055]]]
["bitfinex","ETHUSD",1755302381055,[[4447.1,0.04],[4447.0,2.24869439],[4446.7,2.24883302],[4446.3,0.5769],[4446.2,0.4565]],[[4447.2,0.1128],[4447.6,3.4877],[4447.7,2.69986169],[4447.9,0.55],[4448.0,2.24822055]]]
["bitfinex","ETHUSD",1755302381475,[[4447.1,0.04],[4446.9,2.24875069],[4446.7,2.24883302],[4446.3,0.5769],[4446.2,0.4565]],[[4447.2,0.1128],[4447.6,3.4877],[4447.7,2.69986169],[4447.9,0.55],[4448.0,2.24822055]]]
["bitfinex","ETHUSD",1755302381652,[[4447.1,0.04],[4446.9,2.24875069],[4446.7,2.24883302],[4446.3,0.5769],[4446.2,0.4565]],[[4447.2,0.1128],[4447.6,3.4877],[4447.7,2.69986169],[4447.9,2.79825217],[4448.5,2.24795041]]]
["bitfinex","ETHUSD",1755302381847,[[4447.1,0.04],[4446.9,2.24875069],[4446.3,0.5769],[4446.2,0.4565],[4436.4,9.69265849]],[[4447.2,0.1128],[4447.6,2.73610638],[4447.7,0.4515],[4447.9,2.79825217],[4448.5,2.24795041]]]
["bitfinex","ETHUSD",1755302382053,[[4447.1,0.04],[4446.9,2.24875069],[4446.3,0.5769],[4446.2,0.4565],[4440.5,4.04899745]],[[4447.2,0.1128],[4447.6,2.73610638],[4447.7,0.4515],[4447.9,2.79825217],[4448.5,2.24795041]]]
["bitfinex","ETHUSD",1755302382277,[[4447.1,0.04],[4446.9,2.24875069],[4446.3,0.5769],[4446.2,0.4565],[4441.6,2.82062728]],[[4447.2,0.1128],[4447.6,2.24840638],[4447.8,3.0],[4447.9,2.79825217],[4448.5,2.24795041]]]
["bitfinex","ETHUSD",1755302382578,[[4447.1,0.04],[4446.9,2.24875069],[4446.6,0.4641],[4446.3,0.1128],[4446.2,0.4565]],[[4447.2,0.1128],[4447.6,2.24840638],[4447.8,3.0],[4447.9,2.79825217],[4448.0,0.9392]]]
["bitfinex","ETHUSD",1755302382743,[[4447.1,0.04],[4446.9,2.24875069],[4446.6,2.71297669],[4446.3,0.1128],[4446.2,0.4565]],[[4447.2,0.1128],[4447.6,2.24840638],[4447.8,3.0],[4447.9,2.79825217],[4448.0,0.9392]]]
["bitfinex","ETHUSD",1755302383683,[[4447.1,0.04],[4446.8,2.24880279],[4446.6,2.71297669],[4446.3,0.1128],[4446.2,0.4565]],[[4447.2,0.1128],[4447.8,3.0],[4447.9,2.79825217],[4448.0,0.9392]]]
["bitfinex","ETHUSD",1755302383684,[[4447.1,0.04],[4446.8,2.24880279],[4446.6,2.71297669],[4446.3,0.1128],[4446.2,0.4565]],[[4447.2,0.1128],[4447.5,2.24845473],[4447.8,2.24831592],[4447.9,0.55],[4448.0,0.9392]]]
["bitfinex","ETHUSD",1755302384257,[[4447.1,0.04],[4446.9,2.2487343],[4446.6,2.71297669],[4446.3,0.1128],[4446.2,0.4565]],[[4447.2,0.1128],[4447.7,3.0],[4447.8,3.0],[4447.9,1.03074781],[4448.0,0.9392]]]
["bitfinex","ETHUSD",1755302384458,[[4447.1,0.04],[4446.9,2.2487343],[4446.6,2.71297669],[4446.3,0.1128],[4446.2,0.4565]],[[4447.2,0.1128],[4447.9,0.55],[4448.0,0.9392],[4448.3,3.0],[4450.3,2.18190941]]]
["bitfinex","ETHUSD",1755302384657,[[4447.1,0.04],[4446.9,2.2487343],[4446.6,2.71297669],[4446.3,0.1128],[4446.2,0.4565]],[[4447.2,0.1128],[4447.6,2.24841123],[4447.8,3.0],[4447.9,2.79829931],[4448.0,0.9392]]]
["bitfinex","ETHUSD",1755302384858,[[4447.1,0.04],[4446.8,2.2488059],[4446.6,2.71297669],[4446.3,0.1128],[4446.2,0.4565]],[[4447.2,0.1128],[4447.6,2.24841123],[4447.8,5.24830456],[4447.9,0.55],[4448.0,0.9392]]]
["bitfinex","ETHUSD",1755302385056,[[4447.1,0.04],[4446.6,0.4641],[4446.3,0.1128],[4446.2,0.4565],[4446.1,0.04]],[[4447.2,0.1128],[4447.5,2.24845613],[4447.9,0.55],[4448.0,0.4877],[4449.0,0.676017]]]
["bitfinex","ETHUSD",1755302385259,[[4447.1,0.04],[4446.6,0.4641],[4446.3,0.1128],[4446.2,0.4565],[4446.1,0.04]],[[4447.2,0.1128],[4447.7,0.4515],[4448.0,0.4877],[4448.7,1.28757651],[4449.0,1.88175719]]]
["bitfinex","ETHUSD",1755302385582,[[4447.1,0.04],[4446.6,0.4641],[4446.3,0.1128],[4446.2,0.4565],[4446.1,0.04]],[[4447.2,0.1128],[4447.7,0.4515],[4448.0,0.4877],[4448.6,0.48070008],[4448.7,0.80687643]]]
["bitfinex","ETHUSD",1755302385878,[[4447.1,0.04],[4446.6,0.4641],[4446.3,0.1128],[4446.2,0.4565],[4446.1,0.04]],[[4447.2,0.1128],[4447.7,0.4515],[4448.0,0.4877],[4448.5,0.48070008],[4448.7,0.80687643]]]
["bitfinex","ETHUSD",1755302386067,[[4447.1,0.04],[4446.6,0.4641],[4446.3,0.1128],[4446.2,0.4565],[4446.1,0.04]],[[4447.2,0.1128],[4447.7,0.4515],[4448.0,0.4877],[4448.4,0.48070008],[4448.7,0.80687643]]]
["bitfinex","ETHUSD",1755302386248,[[4447.1,0.04],[4446.6,0.4641],[4446.3,0.1128],[4446.2,0.4565],[4446.1,0.04]],[[4447.2,0.1128],[4447.7,0.4515],[4448.0,0.4877],[4448.3,0.48070008],[4448.6,0.80687643]]]
["bitfinex","ETHUSD",1755302386450,[[4447.1,0.04],[4446.6,0.4641],[4446.3,0.1128],[4446.2,0.4565],[4446.1,0.04]],[[4447.2,0.1128],[4447.7,0.4515],[4448.0,0.4877],[4448.2,0.48070008],[4448.6,0.80687643]]]
["bitfinex","ETHUSD",1755302386673,[[4447.1,0.04],[4446.6,0.4641],[4446.3,0.1128],[4446.2,0.4565],[4446.1,0.04]],[[4447.2,0.1128],[4447.7,0.9392],[4448.1,0.48270008],[4448.6,0.80687643],[4449.0,0.4641]]]
["bitfinex","ETHUSD",1755302386860,[[4447.1,0.04],[4446.6,0.4641],[4446.3,0.1128],[4446.2,0.4565],[4446.1,0.04]],[[4447.2,0.1128],[4447.7,0.9392],[4448.1,0.002],[4448.5,0.48070008],[4448.6,0.80687643]]]
["bitfinex","ETHUSD",1755302387060,[[4447.1,0.04],[4446.6,0.4641],[4446.3,0.1128],[4446.2,0.4565],[4446.1,0.04]],[[4447.2,0.1128],[4447.7,0.9392],[4448.1,0.002],[4448.4,0.48070008],[4448.6,0.80687643]]]
["bitfinex","ETHUSD",1755302387279,[[4447.1,0.04],[4446.6,0.4641],[4446.3,0.1128],[4446.2,0.4565],[4446.1,0.04]],[[4447.2,0.1128],[4447.7,0.9392],[4448.1,0.002],[4448.3,0.48070008],[4448.6,0.80687643]]]
["bitfinex","ETHUSD",1755302387481,[[4447.1,0.04],[4446.6,0.4641],[4446.3,0.1128],[4446.2,0.4565],[4446.1,0.04]],[[4447.2,0.1128],[4447.7,0.9392],[4448.1,0.002],[4448.2,0.48070008],[4448.6,0.80687643]]]
["bitfinex","ETHUSD",1755302387689,[[4447.1,0.04],[4446.6,0.4641],[4446.3,0.1128],[4446.2,0.4565],[4446.1,0.04]],[[4447.2,0.1128],[4447.7,0.9392],[4448.1,0.48270008],[4448.6,0.80687643],[4501.5,14.4147179]]]
["bitfinex","ETHUSD",1755302387870,[[4447.1,0.04],[4446.6,0.4641],[4446.3,0.1128],[4446.2,0.4565],[4446.1,0.04]],[[4447.2,0.1128],[4447.7,0.9392],[4448.1,0.002],[4448.5,0.48070008],[4448.6,0.80687643]]]
["bitfinex","ETHUSD",1755302388053,[[4447.1,0.04],[4446.6,0.4641],[4446.3,0.1128],[4446.2,0.4565],[4446.1,0.04]],[[4447.2,0.1128],[4447.7,0.9392],[4448.1,0.002],[4448.4,0.48070008],[4448.6,0.80687643]]]
["bitfinex","ETHUSD",1755302388253,[[4447.1,0.04],[4446.6,0.4641],[4446.3,0.1128],[4446.2,0.4565],[4446.1,0.04]],[[4447.2,0.1128],[4447.7,0.9392],[4448.1,0.002],[4448.3,0.48070008],[4448.6,0.80687643]]]
["bitfinex","ETHUSD",1755302388454,[[4447.1,0.04],[4446.3,0.5683],[4446.2,0.001],[4446.1,0.04],[4276.0,0.1]],[[4447.2,0.1128],[4447.7,0.9392],[4448.1,0.002],[4448.2,0.48070008],[4448.6,0.80687643]]]
["bitfinex","ETHUSD",1755302388667,[[4447.1,0.04],[4446.3,0.1128],[4446.2,0.001],[4446.1,0.5041],[4276.0,0.1]],[[4447.2,0.1128],[4447.7,0.9392],[4448.1,0.48270008],[4448.6,0.80687643],[4463.1,11.28891542]]]
["bitfinex","ETHUSD",1755302388959,[[4447.1,0.04],[4446.4,0.4641],[4446.3,0.1128],[4446.2,0.001],[4446.1,0.4955]],[[4447.2,0.1128],[4447.7,0.9392],[4448.1,0.002],[4448.5,0.48070008],[4448.6,0.80687643]]]
["bitfinex","ETHUSD",1755302389165,[[4447.1,0.04],[4446.4,0.4641],[4446.3,0.1128],[4446.2,0.001],[4446.1,0.4955]],[[4447.2,0.1128],[4447.7,0.9392],[4448.1,0.002],[4448.4,0.48070008],[4448.6,0.80687643]]]
["bitfinex","ETHUSD",1755302389388,[[4447.1,0.04],[4446.4,0.4641],[4446.3,0.1128],[4446.2,0.001],[4446.1,0.4955]],[[4447.2,0.1128],[4447.7,0.9392],[4448.1,0.002],[4448.3,0.48070008],[4448.6,0.80687643]]]
["bitfinex","ETHUSD",1755302389582,[[4447.1,0.04],[4446.4,0.4641],[4446.3,0.1128],[4446.2,0.001],[4446.1,0.4955]],[[4447.2,0.1128],[4447.7,0.9392],[4448.1,0.002],[4448.2,0.48070008],[4448.6,0.80687643]]]
["bitfinex","ETHUSD",1755302389775,[[4447.1,0.04],[4446.4,0.4641],[4446.3,0.1128],[4446.2,0.001],[4446.1,0.4955]],[[4447.2,0.1128],[4447.7,0.9392],[4448.1,0.48270008],[4448.6,0.80687643],[4809.0,0.017]]]
["bitfinex","ETHUSD",1755302389977,[[4447.1,0.04],[4446.6,0.001],[4446.4,0.4641],[4446.3,0.1128],[4446.2,0.001]],[[4447.2,0.1128],[4447.7,0.9392],[4448.1,0.002],[4448.5,0.48070008],[4448.6,0.80687643]]]
["bitfinex","ETHUSD",1755302390295,[[4447.1,0.04],[4446.6,0.001],[4446.4,0.4641],[4446.3,0.1128],[4446.2,0.001]],[[4447.2,1.052],[4448.0,0.48070008],[4448.1,0.002],[4448.6,0.80687643],[4449.9,0.002]]]
["bitfinex","ETHUSD",1755302390490,[[4447.1,0.04],[4446.6,0.001],[4446.4,0.4641],[4446.3,0.1128],[4446.2,0.001]],[[4447.2,1.052],[4448.0,0.48070008],[4448.1,0.002],[4448.5,0.80687643],[4449.9,0.002]]]
["bitfinex","ETHUSD",1755302390693,[[4447.1,0.04],[4446.6,0.001],[4446.4,0.4641],[4446.3,0.1128],[4446.2,0.001]],[[4447.2,1.052],[4448.0,0.48163463],[4448.1,0.002],[4448.5,0.80687643],[4448.8,1.20574019]]]
["bitfinex","ETHUSD",1755302391195,[[4447.1,0.04],[4446.6,0.001],[4446.3,0.1128],[4446.2,0.001],[4446.1,0.04]],[[4447.2,1.052],[4448.0,0.48163463],[4448.1,0.002],[4448.5,0.80687643],[4448.8,1.20574019]]]
["bitfinex","ETHUSD",1755302391358,[[4447.1,0.04],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4444.3,0.001]],[[4447.2,1.052],[4447.9,0.48163463],[4448.1,0.002]]]
["bitfinex","ETHUSD",1755302391359,[[4447.1,0.04],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4444.3,0.001]],[[4447.2,1.052],[4447.9,0.48163463],[4448.1,0.80887643],[4448.4,1.20574019],[4449.0,1.60765359]]]
["bitfinex","ETHUSD",1755302391691,[[4447.1,0.04],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.001]],[[4447.2,1.052],[4447.8,0.48163463],[4447.9,0.80687643],[4448.1,0.002],[4448.3,1.20574019]]]
["bitfinex","ETHUSD",1755302391864,[[4447.1,0.04],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.1138]],[[4447.2,1.052],[4447.7,0.48163463],[4447.9,0.80687643],[4448.1,0.002],[4448.2,1.20574019]]]
["bitfinex","ETHUSD",1755302392068,[[4447.1,0.04],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.1138]],[[4447.2,1.052],[4447.9,0.80687643],[4448.1,0.002],[4448.2,1.20574019]]]
["bitfinex","ETHUSD",1755302392069,[[4447.1,0.04],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.1138]],[[4447.2,1.052],[4447.6,0.48163463],[4447.9,0.80687643],[4448.1,0.002],[4448.2,1.20574019]]]
["bitfinex","ETHUSD",1755302392282,[[4447.1,0.04],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.1138]],[[4447.2,1.052],[4448.1,0.002],[4448.2,1.20574019]]]
["bitfinex","ETHUSD",1755302392283,[[4447.1,0.04],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.1138]],[[4447.2,1.53363463],[4447.8,0.80687643],[4448.1,0.002],[4448.2,1.20574019],[4448.5,0.090147]]]
["bitfinex","ETHUSD",1755302392683,[[4447.1,0.04],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.1138]],[[4447.2,1.53363463],[4447.8,0.80687643],[4448.1,0.002],[4448.2,1.20574019],[4449.6,1.352]]]
["bitfinex","ETHUSD",1755302392982,[[4447.1,0.04],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.1138]],[[4447.2,1.53363463],[4447.8,0.80687643],[4448.1,0.002],[4448.2,1.20574019],[4448.3,0.090148]]]
["bitfinex","ETHUSD",1755302393180,[[4447.1,0.04],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.1138]],[[4447.2,1.53363463],[4447.7,0.80687643],[4448.1,1.20774019],[4448.3,0.090148],[4448.7,1.60765359]]]
["bitfinex","ETHUSD",1755302393380,[[4447.1,0.04],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.1138]],[[4447.2,1.53363463],[4447.8,0.80687643],[4448.1,1.20774019],[4448.3,0.090148],[4448.7,1.60765359]]]
["bitfinex","ETHUSD",1755302394283,[[4447.1,0.04],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.1138]],[[4447.2,1.53363463],[4447.7,0.80687643],[4448.0,1.20574019],[4448.1,0.002],[4448.3,0.090148]]]
["bitfinex","ETHUSD",1755302394473,[[4447.1,0.04],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.5779]],[[4447.2,1.53363463],[4447.7,0.80687643],[4448.0,1.20574019],[4448.1,0.002],[4449.6,1.352]]]
["bitfinex","ETHUSD",1755302394799,[[4447.1,0.04],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.5779]],[[4447.2,1.53363463],[4447.6,0.80687643],[4447.9,1.20574019],[4448.1,0.002],[4448.5,1.69780159]]]
["bitfinex","ETHUSD",1755302395403,[[4447.1,0.04],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.5779]],[[4447.2,1.53363463],[4447.4,0.80687643],[4447.7,1.20574019],[4448.1,0.002],[4448.3,1.60765359]]]
["bitfinex","ETHUSD",1755302395896,[[4447.1,0.04],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.5779]],[[4447.2,1.53363463],[4447.4,0.80687643],[4447.7,1.20574019],[4448.1,0.002],[4448.4,1.60765359]]]
["bitfinex","ETHUSD",1755302396500,[[4447.1,0.041],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.5779]],[[4447.2,1.53363463],[4447.4,0.80687643],[4447.7,1.20574019],[4448.1,0.002],[4448.3,1.60765359]]]
["bitfinex","ETHUSD",1755302396704,[[4447.1,0.041],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.7,0.1138]],[[4447.2,1.53363463],[4447.4,0.80687643],[4447.7,1.20574019],[4448.1,0.002],[4448.3,1.60765359]]]
["bitfinex","ETHUSD",1755302396878,[[4447.1,0.041],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.9,0.4641]],[[4447.2,1.53363463],[4447.4,0.80687643],[4447.7,1.20574019],[4448.1,0.002],[4448.3,1.60765359]]]
["bitfinex","ETHUSD",1755302397082,[[4447.1,0.041],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.9,0.4641]],[[4447.2,1.53363463],[4447.3,0.80687643],[4447.7,1.20574019],[4448.1,0.002],[4448.3,1.60765359]]]
["bitfinex","ETHUSD",1755302397278,[[4447.1,0.041],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.9,0.4641]],[[4447.2,1.53363463],[4447.3,0.80687643],[4447.6,1.20574019],[4448.1,0.002],[4448.3,1.60765359]]]
["bitfinex","ETHUSD",1755302397714,[[4447.1,0.041],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.9,0.4641]],[[4447.2,1.53363463],[4447.3,0.80687643],[4447.7,1.20574019],[4448.1,0.002],[4448.3,1.60765359]]]
["bitfinex","ETHUSD",1755302398312,[[4447.1,0.041],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.9,0.4641]],[[4447.2,1.53363463],[4447.4,0.80687643],[4447.7,1.20574019],[4448.1,0.002],[4448.3,1.60765359]]]
["bitfinex","ETHUSD",1755302398714,[[4447.1,0.041],[4446.6,0.001],[4446.2,0.001],[4446.1,0.04],[4445.9,0.9196]],[[4447.2,1.53363463],[4447.4,0.80687643],[4447.7,1.20574019],[4448.1,0.002],[4448.3,1.60765359]]]
["bitfinex","ETHUSD",1755302399612,[[4447.1,0.041],[4446.6,0.001],[4446.2,0.001],[4446.1,0.5041],[4445.9,0.4555]],[[4447.2,1.53363463],[4447.4,0.80687643],[4447.7,1.20574019],[4448.1,0.002],[4448.3,1.60765359]]]