{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":321403,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1755137496047,[[4707.8,1.01728453],[4707.7,4.29],[4705.2,7.14],[4705.1,11.35],[4704.5,21.25]],[[4717.0,0.52426779],[4717.1,3.1498058],[4721.1,14.5],[4723.6,1.03901165],[4724.0,2.11687826]]]
["bitfinex","ETHUSD",1755137496524,[[4707.8,1.01728453],[4707.7,4.29],[4705.2,7.14],[4705.1,11.35],[4704.5,21.25]],[[4716.9,0.31719489],[4717.0,0.52426779],[4717.1,3.1498058],[4721.1,14.5],[4723.1,1.09555737]]]
["bitfinex","ETHUSD",1755137496726,[[4708.0,1.06089693],[4707.7,4.29],[4705.2,7.14],[4705.1,11.35],[4704.5,21.25]],[[4717.0,0.52426779],[4717.1,3.1498058],[4721.1,14.5]]]
["bitfinex","ETHUSD",1755137496727,[[4708.0,1.06089693],[4707.9,0.00544482],[4707.7,4.29],[4705.2,7.14],[4705.1,11.35]],[[4716.8,0.31719489],[4717.0,0.52426779],[4717.1,3.1498058],[4721.1,14.5],[4723.0,1.0442038]]]
["bitfinex","ETHUSD",1755137496887,[[4708.2,1.00309761],[4708.1,0.00544459],[4707.8,4.45033],[4706.1,11.35],[4705.3,7.14]],[[4716.7,3.46700069],[4717.0,0.52426779],[4721.1,14.5],[4723.0,1.0442038],[4986.0,1.03]]]
["bitfinex","ETHUSD",1755137497088,[[4708.4,1.03345363],[4708.3,0.00544436],[4708.2,4.29],[4707.8,0.16033],[4706.2,7.14]],[[4716.6,3.46700069],[4717.0,0.52426779],[4721.1,14.5],[4722.9,1.06959389],[4727.5,11.41]]]
["bitfinex","ETHUSD",1755137497294,[[4708.6,1.04855624],[4708.5,0.00544413],[4708.2,4.29],[4707.8,0.16033],[4706.2,7.14]],[[4716.5,0.31719489],[4716.6,3.46700069],[4717.0,0.52426779],[4721.1,14.5],[4722.9,1.06959389]]]
["bitfinex","ETHUSD",1755137497295,[[4708.6,1.04855624],[4708.5,0.00544413],[4708.2,4.29],[4707.8,0.16033],[4706.2,7.14]],[[4716.5,0.31719489],[4716.6,3.1498058],[4717.0,0.52426779],[4721.1,14.5],[4722.9,1.06959389]]]
["bitfinex","ETHUSD",1755137497509,[[4708.8,1.07385339],[4708.7,0.0054439],[4708.2,4.29],[4707.8,0.16033],[4706.2,7.14]],[[4716.4,0.31719489],[4716.6,3.1498058],[4717.0,0.52426779],[4721.1,14.5],[4722.8,1.02090481]]]
["bitfinex","ETHUSD",1755137497711,[[4709.0,1.06809653],[4708.9,0.00544366],[4708.2,4.29],[4707.8,0.16033],[4706.2,7.14]],[[4716.3,0.31719489],[4716.6,3.1498058],[4717.0,0.52426779],[4721.1,14.5],[4723.1,1.09555737]]]
["bitfinex","ETHUSD",1755137498020,[[4709.2,1.05354755],[4709.1,0.00544343],[4708.2,4.29],[4707.8,0.16033],[4706.2,7.14]],[[4714.3,0.57095552],[4715.6,1.52254806],[4716.2,0.31719489],[4716.3,1.90318508],[4716.6,3.1498058]]]
["bitfinex","ETHUSD",1755137498203,[[4709.4,1.01414846],[4709.3,0.0054432],[4708.3,4.29],[4707.8,0.16033],[4707.3,11.35]],[[4714.2,0.19824681],[4714.3,3.72076132],[4714.7,0.76127403],[4715.0,1.14191105],[4715.6,1.52254806]]]
["bitfinex","ETHUSD",1755137498387,[[4709.6,1.04286482],[4709.5,0.00544297],[4708.3,4.29],[4707.8,0.16033],[4707.3,11.35]],[[4714.1,0.19824886],[4714.3,3.72076132],[4714.7,0.76127403],[4715.0,1.14191105],[4715.6,1.52254806]]]
["bitfinex","ETHUSD",1755137498592,[[4709.8,1.02227665],[4709.7,0.00544274],[4708.3,4.29],[4707.8,0.16033],[4707.3,11.35]],[[4714.0,0.19824886],[4714.3,3.72076132],[4714.8,0.76127403],[4715.0,1.14191105],[4715.8,1.52254806]]]
["bitfinex","ETHUSD",1755137498904,[[4710.0,1.05189675],[4709.9,0.00544251],[4707.9,4.29],[4707.8,0.16033],[4707.3,11.35]],[[4713.9,0.19824886],[4714.2,0.45676442],[4714.3,3.1498058],[4714.4,0.57095552],[4714.8,0.76127403]]]
["bitfinex","ETHUSD",1755137499106,[[4710.2,1.06446583],[4710.1,0.00544228],[4707.9,4.29],[4707.8,0.16033],[4707.3,11.35]],[[4713.8,0.19824886],[4714.2,0.45676442],[4714.3,3.1498058],[4714.4,0.57095552],[4714.8,0.76127403]]]
["bitfinex","ETHUSD",1755137499309,[[4710.4,1.09438839],[4710.3,0.00544205],[4707.8,0.16033]],[[4714.3,3.1498058]]]
["bitfinex","ETHUSD",1755137499310,[[4710.4,1.09438839],[4710.3,0.00544205],[4708.3,11.35],[4708.0,4.29],[4707.8,0.16033]],[[4713.7,0.19824886],[4714.3,3.1498058],[4714.6,0.57095552],[4714.7,0.45676442],[4714.9,0.76127403]]]
["bitfinex","ETHUSD",1755137499612,[[4710.6,1.00023665],[4710.5,0.00544182],[4708.5,11.35],[4707.8,0.16033]],[[4714.3,3.1498058],[4714.6,0.57095552],[4714.9,0.76127403]]]
["bitfinex","ETHUSD",1755137499613,[[4710.6,1.00023665],[4710.5,0.00544182],[4708.5,11.35],[4707.9,4.29],[4707.8,0.16033]],[[4713.6,0.19824886],[4714.3,3.1498058],[4714.5,0.45676442],[4714.6,0.57095552],[4714.9,0.76127403]]]
["bitfinex","ETHUSD",1755137499818,[[4708.5,11.35],[4707.9,4.29],[4707.8,0.16033]],[[4713.6,0.19824886],[4714.3,3.1498058],[4714.5,0.45676442],[4714.6,0.57095552],[4714.9,0.76127403]]]
["bitfinex","ETHUSD",1755137499819,[[4710.8,1.02043231],[4710.7,0.00544158],[4708.6,11.35],[4708.0,4.29],[4707.9,21.25]],[[4713.5,0.19824886],[4713.8,0.52426779],[4714.3,3.1498058],[4714.5,0.45676442],[4714.6,0.57095552]]]
["bitfinex","ETHUSD",1755137500017,[[4711.0,1.0007773],[4710.9,0.00544135],[4708.6,11.35],[4708.0,4.29],[4707.9,21.25]],[[4713.4,0.19824886],[4713.8,0.52426779],[4714.3,3.1498058],[4714.5,0.45676442],[4714.6,0.57095552]]]
["bitfinex","ETHUSD",1755137500219,[[4711.2,1.05430641],[4711.1,0.00544112],[4708.6,11.35],[4707.9,25.54],[4705.8,7.14]],[[4713.8,0.52426779],[4714.3,3.1498058],[4714.6,0.57095552]]]
["bitfinex","ETHUSD",1755137500220,[[4711.2,1.05430641],[4711.1,0.00544112],[4708.6,11.35],[4707.9,25.54],[4705.8,7.14]],[[4713.8,0.52426779],[4714.3,3.1498058],[4714.4,0.45676442],[4714.6,0.57095552],[4715.8,1.52254806]]]
["bitfinex","ETHUSD",1755137500521,[[4708.7,1.03816269],[4708.6,11.35],[4707.9,21.25],[4705.9,4.29],[4704.9,7.14]],[[4713.7,0.19811405],[4713.8,0.52426779],[4714.3,3.1498058],[4714.6,0.57095552]]]
["bitfinex","ETHUSD",1755137500522,[[4708.7,1.03816269],[4708.6,11.35],[4707.9,21.25],[4705.9,4.29],[4704.9,7.14]],[[4713.7,0.19811405],[4713.8,0.52426779],[4714.2,0.45676442],[4714.3,3.72076132],[4714.6,0.76127403]]]
["bitfinex","ETHUSD",1755137500690,[[4708.7,1.04360659],[4706.8,11.35],[4706.0,25.54],[4705.0,7.14],[4703.8,35.22]],[[4713.6,0.19811405],[4713.8,0.52426779],[4714.2,0.45676442],[4714.3,3.72076132],[4714.6,0.76127403]]]
["bitfinex","ETHUSD",1755137500892,[[4708.8,0.00544378],[4708.7,1.03816269],[4706.8,11.35],[4706.0,25.54],[4705.0,7.14]],[[4713.5,0.19811405],[4713.8,0.52426779],[4714.2,0.45676442],[4714.3,3.72076132],[4714.6,0.76127403]]]
["bitfinex","ETHUSD",1755137501095,[[4708.9,1.0033107],[4708.8,0.00544366],[4706.8,11.35],[4706.0,25.54],[4705.0,7.14]],[[4713.4,0.19811405],[4713.8,0.52426779],[4714.2,0.45676442],[4714.3,3.72076132],[4714.6,0.76127403]]]
["bitfinex","ETHUSD",1755137501293,[[4709.1,1.02674787],[4709.0,0.00544355],[4706.8,11.35],[4706.0,25.54],[4705.0,7.14]],[[4713.3,0.19811405],[4714.2,0.45676442],[4714.3,3.72076132],[4714.6,0.76127403],[4715.0,1.14191105]]]
["bitfinex","ETHUSD",1755137501602,[[4709.3,1.08341977],[4709.2,0.00544332],[4703.7,11.35],[4701.8,25.54],[4700.4,7.14]],[[4714.2,0.45676442],[4714.3,0.57095552],[4714.6,0.76127403],[4715.0,1.14191105],[4716.1,3.1498058]]]
["bitfinex","ETHUSD",1755137501804,[[4709.5,1.07613148],[4709.4,0.00544309],[4703.7,11.35],[4701.8,25.54],[4700.4,7.14]],[[4713.9,0.57095552],[4714.1,0.65487874],[4714.2,0.76127403],[4714.5,1.14191105],[4714.9,0.11886859]]]
["bitfinex","ETHUSD",1755137502001,[[4709.7,1.04127328],[4709.6,0.00544285],[4703.7,11.35],[4701.9,4.29],[4701.8,21.25]],[[4713.8,1.22583426],[4714.1,0.76127403],[4714.4,1.26077964],[4715.1,1.52254806],[4715.8,1.90318508]]]
["bitfinex","ETHUSD",1755137502324,[[4703.7,11.35],[4701.8,21.25]],[[4715.8,1.90318508]]]
["bitfinex","ETHUSD",1755137502325,[[4709.9,1.0856315],[4709.8,0.00544262],[4704.0,9.13528841],[4703.7,11.35],[4702.7,10.6578364]],[[4713.7,0.19811432],[4714.0,0.57095552],[4714.3,1.21803845],[4714.6,1.14191105],[4715.3,1.52254806]]]
["bitfinex","ETHUSD",1755137502637,[[4710.1,1.08478643],[4710.0,0.00544239],[4704.0,9.13528841],[4703.7,11.35],[4702.8,4.29]],[[4713.6,0.19811432],[4714.0,0.57095552],[4714.2,0.45676442],[4714.3,0.76127403],[4714.5,0.11875623]]]
["bitfinex","ETHUSD",1755137502803,[[4710.3,1.07180494],[4710.2,0.00544216],[4704.0,9.13528841],[4703.7,11.35],[4702.8,4.29]],[[4713.5,0.19811432],[4713.8,0.57095552],[4713.9,0.45676442],[4714.1,0.76127403],[4714.4,1.14191105]]]
["bitfinex","ETHUSD",1755137502992,[[4710.5,1.01377533],[4710.4,0.00544193],[4704.0,9.13528841],[4703.7,11.35],[4702.8,4.29]],[[4713.4,0.19811432],[4713.8,0.57095552],[4714.0,0.45676442],[4714.1,0.76127403],[4714.3,0.11875623]]]
["bitfinex","ETHUSD",1755137503294,[[4710.7,1.01604558],[4710.6,0.00126963],[4704.0,9.13528841],[4703.7,11.35],[4702.8,4.29]],[[4713.3,0.19811432],[4713.6,0.52426779],[4713.9,0.57095552],[4714.2,1.21803845],[4714.5,1.14191105]]]
["bitfinex","ETHUSD",1755137503498,[[4710.6,1.00023665],[4710.5,0.00090714],[4704.0,9.13528841],[4703.7,11.35],[4702.8,4.29]],[[4713.2,0.19811432],[4713.6,0.52426779],[4713.9,0.57095552],[4714.1,0.45676442],[4714.2,0.76127403]]]
["bitfinex","ETHUSD",1755137503704,[[4708.0,1.06089693],[4704.0,9.13528841],[4703.7,11.35],[4702.8,4.29],[4521.9,0.01]],[[4713.1,0.19811432],[4713.6,0.52426779],[4713.9,0.57095552],[4714.1,0.45676442],[4714.2,0.76127403]]]
["bitfinex","ETHUSD",1755137503897,[[4707.9,1.03833145],[4704.0,9.13528841],[4703.7,11.35],[4702.8,4.29],[4699.8,7.14]],[[4713.0,0.19811432],[4713.8,0.57095552],[4714.0,0.45676442],[4714.2,0.76127403],[4715.7,1.90318508]]]
["bitfinex","ETHUSD",1755137504096,[[4708.0,0.0054447],[4707.9,1.03288663],[4703.7,11.35],[4703.4,9.13528841],[4702.8,4.29]],[[4712.9,0.19811432],[4713.8,0.57095552],[4714.1,0.45676442],[4714.2,0.76127403],[4714.4,0.11868306]]]
["bitfinex","ETHUSD",1755137504303,[[4708.1,1.08136496],[4708.0,0.00544459],[4703.7,11.35],[4703.4,9.13528841],[4702.8,4.29]],[[4713.7,0.19811432],[4713.9,0.57095552],[4714.1,0.45676442],[4714.2,0.76127403],[4715.2,1.52254806]]]
["bitfinex","ETHUSD",1755137504497,[[4703.7,11.35],[4703.4,9.13528841],[4702.8,4.29]],[[4713.9,0.57095552],[4714.1,0.45676442],[4714.2,0.76127403],[4715.2,1.52254806]]]
["bitfinex","ETHUSD",1755137504498,[[4708.3,1.0074286],[4708.2,0.00544448],[4703.7,11.35],[4703.4,9.13528841],[4702.8,4.29]],[[4713.6,0.19811432],[4713.9,0.57095552],[4714.1,0.45676442],[4714.2,0.76127403],[4714.6,1.14191105]]]
["bitfinex","ETHUSD",1755137504705,[[4708.5,1.07689815],[4708.4,0.00544424],[4703.7,11.35],[4703.4,9.13528841],[4702.8,4.29]],[[4713.5,0.19811432],[4713.9,0.57095552],[4714.1,0.45676442],[4714.2,0.76127403],[4714.5,0.11864376]]]
["bitfinex","ETHUSD",1755137505014,[[4703.7,11.35],[4703.4,9.13528841],[4702.8,4.29]],[[4714.5,0.11864376]]]
["bitfinex","ETHUSD",1755137505015,[[4708.7,1.03816269],[4708.6,0.00544401],[4703.7,11.35],[4703.4,9.13528841],[4702.8,4.29]],[[4713.3,0.52426779],[4713.4,0.19811432],[4714.0,0.57095552],[4714.3,0.76127403],[4714.4,0.45676442]]]
["bitfinex","ETHUSD",1755137505216,[[4708.9,1.0033107],[4708.8,0.00544378],[4703.7,11.35],[4703.4,9.13528841],[4702.8,4.29]],[[4713.2,0.19773544],[4713.3,0.52426779],[4714.0,0.57095552],[4714.2,0.45676442],[4714.3,0.76127403]]]
["bitfinex","ETHUSD",1755137505388,[[4708.8,0.00544378],[4703.7,11.35],[4703.4,9.13528841],[4702.8,4.29]],[[4713.2,0.19773544],[4713.3,0.52426779],[4714.0,0.57095552],[4714.2,0.45676442],[4714.3,0.76127403]]]
["bitfinex","ETHUSD",1755137505389,[[4709.1,1.02674787],[4709.0,0.00544355],[4703.7,11.35],[4703.4,9.13528841],[4702.3,4.29]],[[4713.1,0.19773544],[4713.3,0.52426779],[4713.7,0.57095552],[4713.9,0.45676442],[4714.0,0.76127403]]]
["bitfinex","ETHUSD",1755137505588,[[4709.3,1.08341977],[4703.7,11.35],[4703.4,9.13528841],[4702.3,4.29]],[[4713.3,0.52426779],[4713.7,0.57095552],[4713.9,0.45676442],[4714.0,0.76127403]]]
["bitfinex","ETHUSD",1755137505589,[[4709.3,1.08341977],[4709.2,0.00544332],[4708.9,0.0425],[4703.8,0.01312681],[4703.7,11.35]],[[4713.0,0.19773544],[4713.3,0.52426779],[4713.7,0.57095552],[4713.9,0.45676442],[4714.0,0.76127403]]]
["bitfinex","ETHUSD",1755137505800,[[4709.5,1.07613148],[4709.4,0.00544309],[4708.9,0.0425],[4699.6,4.29],[4697.2,11.35]],[[4713.3,0.52426779],[4713.9,0.45676442]]]
["bitfinex","ETHUSD",1755137505801,[[4709.5,1.07613148],[4709.4,0.00544309],[4708.9,0.0425],[4699.6,4.29],[4697.2,11.35]],[[4712.9,0.19773544],[4713.3,0.52426779],[4713.6,0.57095552],[4713.8,0.45676442],[4713.9,0.76127403]]]
["bitfinex","ETHUSD",1755137506000,[[4709.7,1.04127328],[4709.6,0.00544285],[4708.9,0.0425],[4702.7,9.13528841],[4700.1,0.00168]],[[4712.8,0.19773544],[4713.1,0.57095552],[4713.3,0.52426779],[4713.4,0.76127403],[4713.5,0.45676442]]]
["bitfinex","ETHUSD",1755137506208,[[4709.8,0.00126963],[4709.7,1.04127328],[4708.9,0.0425],[4702.7,9.13528841],[4701.4,10.6578364]],[[4712.7,0.19773544],[4713.3,1.09522331],[4713.6,1.21803845],[4713.9,1.14191105],[4714.6,1.52254806]]]
["bitfinex","ETHUSD",1755137506407,[[4709.9,0.00126963],[4709.7,1.04127328],[4708.9,0.0425],[4702.7,9.13528841],[4701.4,10.6578364]],[[4712.6,0.19773544],[4713.3,0.57095552],[4713.6,0.76127403],[4713.8,0.45676442],[4713.9,1.14191105]]]
["bitfinex","ETHUSD",1755137506617,[[4709.8,0.00544239],[4709.7,1.04127328],[4708.9,0.0425],[4702.7,9.13528841],[4701.4,10.6578364]],[[4713.2,0.19773544],[4713.3,0.57095552],[4713.7,1.21803845],[4714.0,1.14191105],[4715.3,1.90318508]]]
["bitfinex","ETHUSD",1755137506826,[[4709.8,0.00544239],[4708.9,0.0425],[4708.8,1.07385339],[4702.7,9.13528841],[4701.4,10.6578364]],[[4713.1,0.76869096],[4713.2,0.45676442],[4713.4,0.76127403],[4713.8,1.14191105],[4714.4,1.52254806]]]
["bitfinex","ETHUSD",1755137507128,[[4709.0,0.00126963],[4708.9,0.0425],[4708.5,1.07689815],[4702.7,9.13528841],[4701.4,10.6578364]],[[4713.0,0.19773544],[4713.1,0.57095552],[4713.3,0.45676442],[4713.4,0.76127403],[4713.8,1.14191105]]]
["bitfinex","ETHUSD",1755137507291,[[4709.0,0.00126963],[4708.9,0.0425],[4708.5,1.07689815],[4702.7,9.13528841],[4701.4,10.6578364]],[[4712.9,0.19773544],[4713.2,0.57095552],[4713.3,0.45676442],[4713.5,0.76127403],[4713.7,0.11854309]]]
["bitfinex","ETHUSD",1755137507498,[[4709.0,0.00126963],[4708.9,0.0425],[4708.5,1.07689815],[4702.7,9.13528841],[4701.4,10.6578364]],[[4712.8,0.72200323],[4713.2,0.57095552],[4713.4,0.45676442],[4713.5,0.76127403],[4715.1,1.90318508]]]
["bitfinex","ETHUSD",1755137507796,[[4709.0,0.00126963],[4708.9,0.0425],[4708.5,1.07689815],[4702.7,9.13528841],[4701.4,10.6578364]],[[4712.7,0.19773544],[4712.8,0.52426779],[4713.0,0.57095552],[4713.1,0.45676442],[4713.3,0.76127403]]]
["bitfinex","ETHUSD",1755137508008,[[4709.0,0.00126963],[4708.9,0.0425],[4701.4,10.6578364]],[[4712.7,0.19773544],[4712.8,0.52426779],[4713.0,0.57095552],[4713.3,0.76127403]]]
["bitfinex","ETHUSD",1755137508009,[[4709.0,0.00126963],[4708.9,0.0425],[4708.4,1.03345363],[4701.4,10.6578364],[4523.4,0.70629555]],[[4712.7,0.19773544],[4712.8,0.52426779],[4713.0,0.57095552],[4713.2,0.45676442],[4713.3,0.76127403]]]
["bitfinex","ETHUSD",1755137508199,[[4709.0,0.00126963],[4708.9,0.0425],[4708.4,1.03345363],[4700.9,10.6578364],[4696.1,18.5591105]],[[4712.7,0.19773544],[4712.8,0.52426779],[4713.0,0.57095552],[4713.1,0.45676442],[4713.4,0.76127403]]]
["bitfinex","ETHUSD",1755137508403,[[4709.1,1.02674787],[4709.0,0.00126963],[4708.9,0.0425],[4700.9,10.6578364],[4696.1,18.5591105]],[[4712.9,0.19773544],[4713.0,0.57095552],[4713.3,0.45676442],[4713.4,0.76127403],[4944.0,0.1]]]
["bitfinex","ETHUSD",1755137508716,[[4709.3,1.08341977],[4709.2,0.00126963],[4708.9,0.0425],[4700.9,10.6578364],[4696.1,18.5591105]],[[4713.0,0.57095552],[4713.2,0.45676442],[4713.4,0.76127403],[4716.6,3.80637017],[4720.0,1.04223834]]]
["bitfinex","ETHUSD",1755137508916,[[4709.5,1.07613148],[4709.4,0.00544309],[4708.9,0.0425],[4700.9,10.6578364],[4696.1,18.5591105]],[[4713.0,0.57095552],[4713.1,0.45676442],[4713.3,0.76127403],[4713.6,1.14191105],[4716.6,3.80637017]]]
["bitfinex","ETHUSD",1755137509119,[[4709.7,1.04127328],[4709.6,0.00544285],[4708.9,0.0425],[4700.9,10.6578364],[4696.1,18.5591105]],[[4713.0,0.57095552],[4713.2,0.45676442],[4713.3,0.76127403],[4713.7,1.14191105],[4716.6,3.80637017]]]
["bitfinex","ETHUSD",1755137509438,[[4709.8,0.00544262],[4709.7,1.04127328],[4708.9,0.0425],[4700.9,10.6578364],[4696.1,18.5591105]],[[4713.0,0.57095552],[4713.1,0.45676442],[4713.4,0.76127403],[4713.7,1.14191105],[4716.6,3.80637017]]]
["bitfinex","ETHUSD",1755137509733,[[4709.9,1.0856315],[4709.8,0.00544251],[4708.9,0.0425],[4700.9,10.6578364],[4696.1,18.5591105]],[[4713.0,0.57095552],[4713.3,0.45676442],[4713.4,0.76127403],[4713.7,1.14191105],[4716.6,3.80637017]]]
["bitfinex","ETHUSD",1755137509934,[[4710.1,1.08478643],[4710.0,0.00544239],[4708.9,0.0425],[4700.9,10.6578364],[4696.1,18.5591105]],[[4713.0,0.57095552],[4713.2,0.45676442],[4713.4,0.76127403],[4713.7,1.14191105],[4716.6,3.80637017]]]
["bitfinex","ETHUSD",1755137510129,[[4710.0,0.00544239],[4708.9,0.0425],[4700.9,10.6578364],[4696.1,18.5591105]],[[4713.0,0.57095552],[4713.2,0.45676442],[4713.4,0.76127403],[4713.7,1.14191105],[4716.6,3.80637017]]]
["bitfinex","ETHUSD",1755137510130,[[4710.3,1.07180494],[4710.2,0.00544216],[4708.9,0.0425],[4700.9,10.6578364],[4699.3,12.1803845]],[[4713.1,1.02771994],[4713.4,0.76127403],[4713.7,1.14191105],[4716.6,3.80637017],[4717.5,4.94828122]]]
["bitfinex","ETHUSD",1755137510353,[[4710.5,1.01377533],[4710.4,0.00544193],[4708.9,0.0425],[4700.9,10.6578364],[4699.3,12.1803845]],[[4713.1,0.57095552],[4713.3,0.45676442],[4713.5,0.76127403],[4713.8,1.14191105],[4714.4,1.52254806]]]
["bitfinex","ETHUSD",1755137510550,[[4710.7,1.01604558],[4710.6,0.0054417],[4708.9,0.0425],[4700.9,10.6578364],[4699.3,12.1803845]],[[4713.1,0.57095552],[4713.2,0.45676442],[4713.5,0.76127403],[4713.8,1.14191105],[4714.4,1.52254806]]]
["bitfinex","ETHUSD",1755137510748,[[4710.9,1.07218004],[4710.8,0.00544147],[4708.9,0.0425],[4700.9,10.6578364],[4699.3,12.1803845]],[[4713.2,0.57095552],[4713.4,0.45676442],[4713.5,0.76127403],[4713.8,1.14191105],[4714.5,1.52254806]]]
["bitfinex","ETHUSD",1755137510951,[[4711.1,1.04606165],[4711.0,0.00544124],[4708.9,0.0425],[4706.9,11.35],[4706.1,21.25]],[[4713.1,3.1498058],[4713.4,0.57095552],[4713.7,1.21803845],[4714.1,1.14191105],[4714.7,1.52254806]]]
["bitfinex","ETHUSD",1755137511253,[[4709.0,1.06809653],[4708.9,0.0425],[4706.9,11.35],[4706.1,21.25],[4701.7,0.00168]],[[4713.1,3.1498058],[4713.4,0.57095552],[4713.6,0.45676442],[4713.7,0.76127403],[4714.1,1.14191105]]]
["bitfinex","ETHUSD",1755137511560,[[4709.0,1.07354008],[4708.9,0.0425],[4706.9,11.35],[4706.1,21.25],[4703.9,11.43]],[[4713.1,3.1498058],[4713.4,0.57095552],[4713.5,0.45676442],[4713.7,0.76127403],[4714.0,1.14191105]]]
["bitfinex","ETHUSD",1755137511838,[[4709.2,1.05354755],[4709.1,0.00544343],[4708.9,0.0425],[4706.9,11.35],[4706.2,4.29]],[[4713.1,3.1498058],[4713.6,1.02771994],[4713.9,0.76127403],[4714.2,1.14191105],[4714.9,1.52254806]]]
["bitfinex","ETHUSD",1755137512041,[[4709.4,1.01414846],[4709.3,0.0054432],[4708.9,0.0425],[4707.0,4.29],[4706.9,11.35]],[[4714.4,1e-08],[4714.7,1.14191105],[4715.4,1.52254806],[4716.0,1.90318508],[4716.7,2.66445912]]]
["bitfinex","ETHUSD",1755137512207,[[4709.6,1.04286482],[4709.5,0.00544297],[4708.9,0.0425],[4707.0,4.29],[4706.9,11.35]],[[4714.7,1.14191105],[4715.3,1.64099723],[4716.0,1.90318508],[4716.7,2.66445912],[4719.5,6.09019227]]]
["bitfinex","ETHUSD",1755137512409,[[4709.8,1.02227665],[4709.7,0.00544274],[4708.9,0.0425],[4707.0,4.29],[4706.9,11.35]],[[4714.7,1.14191105],[4715.2,0.11844917],[4715.3,1.52254806],[4716.0,1.90318508],[4716.6,2.66445912]]]
["bitfinex","ETHUSD",1755137512610,[[4710.0,1.05189675],[4709.9,0.00544251],[4708.9,0.0425],[4707.0,4.29],[4706.9,11.35]],[[4714.7,1.14191105],[4715.2,0.11844917],[4715.3,1.52254806],[4716.0,1.90318508],[4716.6,2.66445912]]]
["bitfinex","ETHUSD",1755137512842,[[4710.2,1.06446583],[4710.1,0.00544228],[4708.9,0.0425],[4708.0,11.35],[4707.0,4.29]],[[4714.8,1.14191105],[4715.2,0.11844917],[4715.4,1.52254806],[4716.0,1.90318508],[4716.7,2.66445912]]]
["bitfinex","ETHUSD",1755137513048,[[4708.9,0.0425],[4708.0,11.35],[4707.0,4.29]],[[4714.8,1.14191105],[4715.2,0.11844917],[4715.4,1.52254806],[4716.0,1.90318508],[4716.7,2.66445912]]]
["bitfinex","ETHUSD",1755137513049,[[4710.4,1.09438839],[4710.3,0.00544205],[4708.9,0.0425],[4708.0,11.35],[4707.0,4.29]],[[4714.8,1.14191105],[4715.3,0.11844917],[4715.5,1.52254806],[4716.1,1.90318508],[4716.7,2.66445912]]]
["bitfinex","ETHUSD",1755137513233,[[4710.6,1.00023665],[4710.5,0.00544182],[4708.9,0.0425],[4708.0,11.35],[4707.0,4.29]],[[4714.8,1.14191105],[4715.4,0.11844917],[4715.5,1.52254806],[4716.1,1.90318508],[4716.7,2.66445912]]]
["bitfinex","ETHUSD",1755137513535,[[4710.8,1.02043231],[4710.7,0.00544158],[4708.9,0.0425],[4708.0,11.35],[4707.0,4.29]],[[4714.8,1.14191105],[4715.4,0.11844917],[4715.5,1.52254806],[4716.1,1.90318508],[4716.7,2.66445912]]]
["bitfinex","ETHUSD",1755137513840,[[4711.0,1.0007773],[4710.9,0.00544135],[4708.9,0.0425],[4708.0,11.35],[4707.0,4.29]],[[4714.8,1.14191105],[4715.4,0.11844917],[4715.5,1.52254806],[4716.1,1.90318508],[4716.8,2.66445912]]]
["bitfinex","ETHUSD",1755137514037,[[4711.2,1.05430641],[4711.1,0.00544112],[4708.9,0.0425],[4708.0,11.35],[4706.3,4.29]],[[4714.8,1.14191105],[4715.4,0.11844917],[4715.5,1.52254806],[4716.1,1.90318508],[4716.8,2.66445912]]]
["bitfinex","ETHUSD",1755137514239,[[4711.4,1.0279449],[4711.3,0.00544089],[4708.9,0.0425],[4708.0,11.35],[4706.3,4.29]],[[4714.8,1.14191105],[4715.4,0.11844917],[4715.5,1.52254806],[4716.1,1.90318508],[4716.8,2.66445912]]]
["bitfinex","ETHUSD",1755137514407,[[4711.6,1.06925714],[4711.5,0.00544066],[4708.9,0.0425],[4708.0,11.35],[4706.3,4.29]],[[4714.8,1.14191105],[4715.4,0.11844917],[4715.5,1.52254806],[4716.1,1.90318508],[4716.7,2.66445912]]]
["bitfinex","ETHUSD",1755137514613,[[4711.7,0.00544043],[4711.6,1.06925714],[4708.9,0.0425],[4708.0,11.35],[4706.3,4.29]],[[4714.8,1.14191105],[4715.4,0.11844917],[4715.5,1.52254806],[4716.1,1.90318508],[4716.7,2.66445912]]]
["bitfinex","ETHUSD",1755137514921,[[4711.8,1.01735735],[4711.7,0.00544031],[4708.9,0.0425],[4708.0,11.35],[4706.3,4.29]],[[4714.8,1.14191105],[4715.4,0.11844917],[4715.5,1.52254806],[4716.1,1.90318508],[4716.7,2.66445912]]]
["bitfinex","ETHUSD",1755137515124,[[4712.0,1.07162872],[4711.9,0.0054402],[4708.9,0.0425],[4708.0,11.35],[4706.3,4.29]],[[4714.8,1.14191105],[4715.4,0.11844917],[4715.5,1.52254806],[4716.1,1.90318508],[4716.7,2.66445912]]]
["bitfinex","ETHUSD",1755137515324,[[4712.2,1.00677934],[4712.1,0.00543997],[4708.9,0.0425],[4708.0,11.35],[4706.4,4.29]],[[4714.8,1.14191105],[4715.4,0.11844917],[4715.5,1.52254806],[4716.1,1.90318508],[4716.7,2.66445912]]]
["bitfinex","ETHUSD",1755137515524,[[4712.2,1.00677934],[4708.9,0.0425],[4708.0,11.35],[4706.4,4.29],[4702.8,0.00168]],[[4714.8,1.14191105],[4715.4,0.11844917],[4715.5,1.52254806],[4716.1,1.90318508],[4716.7,2.66445912]]]
["bitfinex","ETHUSD",1755137515758,[[4709.0,1.06809653],[4708.9,0.0425],[4708.0,11.35],[4706.4,4.29],[4702.8,0.00168]],[[4714.8,1.14191105],[4715.4,0.11844917],[4715.5,1.52254806],[4716.1,1.90318508],[4716.7,2.66445912]]]
["bitfinex","ETHUSD",1755137516039,[[4709.1,0.00544343],[4709.0,1.06809653],[4708.9,0.0425],[4708.1,4.29],[4707.1,11.35]],[[4714.8,1.14191105],[4715.4,1.64099723],[4716.1,1.90318508],[4716.7,2.66445912],[4722.2,9.13528841]]]
["bitfinex","ETHUSD",1755137516225,[[4709.2,1.05354755],[4709.1,0.00544332],[4708.9,0.0425],[4708.1,4.29],[4707.1,11.35]],[[4714.8,1.14191105],[4715.3,0.11844917],[4715.5,1.52254806],[4716.1,1.90318508],[4716.7,2.66445912]]]
["bitfinex","ETHUSD",1755137516421,[[4709.4,1.01414846],[4709.3,0.0054432],[4708.9,0.0425],[4708.1,4.29],[4707.1,11.35]],[[4714.8,1.14191105],[4715.4,0.11844917],[4715.5,1.52254806],[4716.1,1.90318508],[4716.8,2.66445912]]]
["bitfinex","ETHUSD",1755137516620,[[4709.0,1.06809653],[4708.9,0.0425],[4708.1,4.29],[4707.1,11.35],[4695.3,0.00975]],[[4714.8,1.14191105],[4715.4,0.11844917],[4715.5,1.52254806],[4716.1,1.90318508],[4716.8,2.66445912]]]
["bitfinex","ETHUSD",1755137516836,[[4709.0,1.06809653],[4708.9,0.0425],[4708.1,4.29],[4707.1,11.35],[4703.5,9.09877743]],[[4714.9,1.14191105],[4715.4,0.11844917],[4715.5,1.52254806],[4716.1,1.90318508],[4716.8,2.66445912]]]
["bitfinex","ETHUSD",1755137517437,[[4709.0,1.06809653],[4708.9,0.0425],[4708.1,4.29],[4707.1,11.35],[4703.5,9.09877743]],[[4714.9,1.14191105],[4715.4,0.11844917],[4715.5,1.52254806],[4716.2,1.90318508],[4716.8,2.66445912]]]
["bitfinex","ETHUSD",1755137517640,[[4709.0,1.06809653],[4708.9,0.0425],[4708.1,4.29],[4707.1,11.35],[4703.5,9.09877743]],[[4715.0,1.14191105],[4715.4,0.11844917],[4715.7,1.52254806],[4716.2,1.90318508],[4716.9,2.66445912]]]
["bitfinex","ETHUSD",1755137517821,[[4709.0,1.06809653],[4708.9,0.0425],[4708.1,4.29],[4707.1,11.35],[4703.5,9.09877743]],[[4715.0,1.14191105],[4715.6,0.11844917],[4715.7,1.52254806],[4716.3,1.90318508],[4716.9,2.66445912]]]
["bitfinex","ETHUSD",1755137518224,[[4709.0,1.06809653],[4708.9,0.0425],[4708.1,4.29],[4707.1,11.35],[4703.5,9.09877743]],[[4715.0,1.14191105],[4715.6,1.64099723],[4716.3,1.90318508],[4716.9,2.66445912],[4719.8,6.09019227]]]
["bitfinex","ETHUSD",1755137518452,[[4709.0,1.06809653],[4708.9,0.0425],[4707.2,4.29],[4707.1,11.35],[4706.6,7.14]],[[4715.1,1.14191105],[4715.5,0.11844917],[4715.8,1.52254806],[4716.3,1.90318508],[4716.9,2.66445912]]]
["bitfinex","ETHUSD",1755137518746,[[4707.4,1.02695383],[4707.3,4.29],[4707.1,11.35],[4706.2,7.14],[4528.6,0.02622078]],[[4714.9,4.90489251],[4716.3,1.14191105],[4716.9,1.52254806],[4717.6,1.90318508]]]
["bitfinex","ETHUSD",1755137518747,[[4707.4,1.02695383],[4707.3,4.29],[4707.1,11.35],[4706.2,7.14],[4528.6,0.02622078]],[[4714.9,4.90489251],[4716.3,1.14191105],[4716.9,1.52254806],[4717.6,1.90318508],[4718.1,2.66445912]]]
["bitfinex","ETHUSD",1755137518931,[[4707.6,1.07430572],[4707.5,4.29],[4707.4,1.02695383],[4528.6,0.02622078]],[[4718.1,2.66445912]]]
["bitfinex","ETHUSD",1755137518932,[[4707.6,1.07430572],[4707.5,4.29],[4707.4,7.14],[4705.5,11.35],[4705.1,9.09877743]],[[4716.8,4.90489251],[4717.4,1.52254806],[4718.0,1.90318508],[4718.1,2.66445912],[4720.3,4.94828122]]]
["bitfinex","ETHUSD",1755137519118,[[4707.8,1.09286674],[4707.7,11.43],[4705.5,11.35],[4705.1,9.09877743],[4702.5,12.1803845]],[[4716.8,2.79000558],[4717.6,1.52254806],[4718.0,1.90318508],[4718.7,2.66445912],[4720.3,4.94828122]]]
["bitfinex","ETHUSD",1755137519319,[[4708.0,1.03639397],[4707.9,11.43],[4705.5,11.35],[4705.1,9.09877743],[4702.5,12.1803845]],[[4717.7,1.52254806],[4718.2,1.90318508],[4718.7,2.66445912],[4720.3,4.94828122],[4725.7,2.11608954]]]
["bitfinex","ETHUSD",1755137519550,[[4708.0,1.03639397],[4707.9,11.43],[4705.5,11.35],[4705.1,9.09877743],[4702.5,12.1803845]],[[4717.7,1.52254806],[4718.1,0.1183545],[4718.4,1.90318508],[4719.0,2.66445912],[4720.0,3.80637017]]]
["bitfinex","ETHUSD",1755137519729,[[4708.0,1.03639397],[4707.9,11.43],[4705.5,11.35],[4705.1,9.09877743],[4702.5,12.1803845]],[[4717.7,1.52254806],[4718.3,0.1183545],[4718.4,1.90318508],[4719.0,2.66445912],[4720.0,3.80637017]]]
["bitfinex","ETHUSD",1755137519927,[[4708.0,1.03639397],[4707.9,11.43],[4705.5,11.35],[4705.1,9.09877743],[4702.5,12.1803845]],[[4717.8,1.52254806],[4718.3,0.1183545],[4718.4,1.90318508],[4719.0,2.66445912],[4720.0,3.80637017]]]
["bitfinex","ETHUSD",1755137520133,[[4708.2,1.07968784],[4708.1,11.43],[4705.5,11.35],[4705.1,9.09877743],[4704.3,10.6578364]],[[4716.8,4.90506276],[4717.8,1.52254806],[4718.3,0.1183545],[4718.5,1.90318508],[4719.0,2.66445912]]]
["bitfinex","ETHUSD",1755137520335,[[4708.4,1.06323653],[4708.3,4.29],[4708.2,7.14],[4705.5,11.35],[4705.1,9.09877743]],[[4716.8,4.90506276],[4717.8,1.52254806],[4718.5,1.90318508],[4719.1,2.66445912],[4720.1,3.80637017]]]
["bitfinex","ETHUSD",1755137520518,[[4708.4,1.06323653],[4708.3,4.29],[4708.2,7.14],[4705.5,11.35],[4705.1,9.09877743]],[[4716.7,0.19725385],[4716.8,4.90506276],[4717.8,1.52254806],[4718.5,1.90318508],[4719.1,2.66445912]]]
["bitfinex","ETHUSD",1755137520853,[[4708.6,1.00365319],[4708.5,4.29],[4708.4,7.14],[4706.5,11.35],[4705.4,9.09877743]],[[4716.8,2.98740578],[4718.0,1.52254806],[4718.6,1.90318508],[4719.1,2.66445912],[4724.0,1.02955955]]]
["bitfinex","ETHUSD",1755137521031,[[4708.6,1.00365319],[4708.5,4.29],[4708.4,7.14],[4706.5,11.35],[4705.4,9.09877743]],[[4716.8,2.98740578],[4718.0,1.52254806],[4718.6,1.90318508],[4719.2,2.66445912],[4720.2,3.80637017]]]
["bitfinex","ETHUSD",1755137521233,[[4708.8,1.0271153],[4708.7,4.29],[4708.6,7.14],[4706.5,11.35],[4705.4,9.09877743]],[[4716.8,7.89227956],[4718.0,1.52254806],[4718.6,1.90318508],[4719.2,2.66445912],[4720.2,3.80637017]]]
["bitfinex","ETHUSD",1755137521436,[[4708.8,1.0271153],[4708.7,4.29],[4708.6,7.14],[4706.5,11.35],[4705.4,9.09877743]],[[4716.8,7.89227956],[4718.1,1.52254806],[4718.7,1.90318508],[4719.4,2.66445912],[4720.2,3.80637017]]]
["bitfinex","ETHUSD",1755137521635,[[4708.8,1.0271153],[4708.7,4.29],[4708.6,7.14],[4706.5,11.35],[4705.4,9.09877743]],[[4716.8,5.77731002],[4718.1,1.52254806],[4718.7,1.90318508],[4719.4,2.66445912],[4720.2,3.80637017]]]
["bitfinex","ETHUSD",1755137521977,[[4708.8,1.0271153],[4708.7,4.29],[4708.6,7.14],[4706.5,11.35],[4705.4,9.09877743]],[[4716.8,5.77731002],[4718.1,1.52254806],[4718.7,1.90318508],[4719.4,2.66445912],[4720.4,3.80637017]]]
["bitfinex","ETHUSD",1755137522118,[[4709.0,1.01500488],[4708.9,4.29],[4708.8,7.14],[4706.5,11.35],[4706.1,21.25]],[[4718.1,1.52254806],[4718.6,5.77731002],[4718.7,1.90318508],[4719.4,2.66445912],[4720.4,3.80637017]]]
["bitfinex","ETHUSD",1755137522429,[[4709.2,1.09690352],[4709.1,4.29],[4706.6,7.14],[4706.5,11.35],[4706.1,21.25]],[[4718.1,1.52254806],[4718.5,0.11818586],[4718.6,5.77731002],[4718.7,1.90318508],[4719.4,2.66445912]]]
["bitfinex","ETHUSD",1755137522629,[[4709.2,1.09690352],[4709.1,4.29],[4706.6,7.14],[4706.5,11.35],[4706.1,21.25]],[[4718.2,1.52254806],[4718.5,0.11818586],[4718.6,5.77731002],[4718.8,1.90318508],[4719.5,2.66445912]]]
["bitfinex","ETHUSD",1755137523350,[[4709.3,0.04359134],[4709.2,1.09690352],[4709.1,4.29],[4706.6,7.14],[4706.5,11.35]],[[4718.2,1.52254806],[4718.5,0.11818586],[4718.6,5.77731002],[4718.9,1.90318508],[4719.5,2.66445912]]]
["bitfinex","ETHUSD",1755137523652,[[4709.4,12.44877047],[4709.3,0.04359134],[4706.5,11.35],[4523.4,0.70629555],[4523.0,1.0]],[[4718.1,5.77731002],[4718.2,1.52254806],[4718.5,0.11818586],[4718.9,1.90318508],[4719.5,2.66445912]]]
["bitfinex","ETHUSD",1755137523952,[[4717.9,20.0],[4716.4,1.08101989],[4709.5,11.43],[4709.3,0.04359134],[4707.5,11.35]],[[4718.1,5.77731002],[4718.2,1.52254806],[4718.9,1.90318508],[4719.5,2.66445912]]]
["bitfinex","ETHUSD",1755137523953,[[4717.9,20.0],[4716.4,1.08101989],[4709.5,11.43],[4709.3,0.04359134],[4707.5,11.35]],[[4718.0,0.11818586],[4718.1,5.77731002],[4718.2,1.52254806],[4718.9,1.90318508],[4719.5,2.66445912]]]
["bitfinex","ETHUSD",1755137524135,[[4717.9,17.14610115],[4716.4,1.08101989],[4711.2,11.35],[4710.4,21.25],[4709.4,4.29]],[[4718.0,6.34890146],[4718.2,1.52254806],[4718.9,1.90318508],[4719.5,2.66445912],[4723.5,0.00499053]]]
["bitfinex","ETHUSD",1755137524334,[[4717.9,17.14610115],[4716.4,1.08101989],[4711.2,11.35],[4710.4,21.25],[4709.4,4.29]],[[4718.0,6.34876858],[4718.3,1.52254806],[4718.9,1.90318508],[4719.5,2.66445912],[4723.5,0.00499053]]]
["bitfinex","ETHUSD",1755137524737,[[4717.9,17.14610115],[4716.4,1.08101989],[4711.2,11.35],[4710.4,21.25],[4709.4,4.29]],[[4718.0,6.34876858],[4718.2,1.52254806],[4718.8,1.90318508],[4719.5,2.66445912],[4723.5,0.00499053]]]
["bitfinex","ETHUSD",1755137524938,[[4717.9,20.0],[4716.4,1.08101989],[4711.2,11.35],[4710.4,21.25],[4709.4,4.29]],[[4718.0,6.34876858],[4718.3,1.52254806],[4718.8,1.90318508],[4719.5,2.66445912],[4721.3,4.94828122]]]
["bitfinex","ETHUSD",1755137525137,[[4717.9,20.0],[4716.4,1.08101989],[4711.2,11.35],[4710.4,21.25],[4709.4,4.29]],[[4718.0,6.34876858],[4718.4,1.52254806],[4719.0,1.90318508],[4719.6,2.66445912],[4720.6,3.80637017]]]
["bitfinex","ETHUSD",1755137525539,[[4717.9,20.0],[4716.4,1.08101989],[4711.2,11.35],[4710.4,21.25],[4709.4,4.29]],[[4718.0,6.34876858],[4718.4,1.52254806],[4719.0,1.90318508],[4719.7,2.66445912],[4720.6,3.80637017]]]
["bitfinex","ETHUSD",1755137525836,[[4717.9,20.0],[4716.4,1.08101989],[4711.2,11.35],[4710.4,21.25],[4709.4,4.29]],[[4718.0,6.34876858],[4718.6,1.52254806],[4719.0,1.90318508],[4719.9,2.66445912],[4720.9,3.80637017]]]
["bitfinex","ETHUSD",1755137526037,[[4717.9,20.0],[4716.4,1.08101989],[4711.2,11.35],[4710.4,21.25],[4709.4,4.29]],[[4718.0,6.34876858],[4718.6,1.52254806],[4719.3,1.90318508],[4719.9,2.66445912],[4720.9,3.80637017]]]
["bitfinex","ETHUSD",1755137526355,[[4717.9,20.0],[4716.5,1.00125202],[4711.2,11.35],[4710.4,21.25],[4709.4,4.29]],[[4718.0,6.34876858],[4718.6,1.52254806],[4719.3,1.90318508],[4719.9,2.66445912],[4720.9,3.80637017]]]
["bitfinex","ETHUSD",1755137526563,[[4717.9,20.0],[4716.3,1.00972778],[4711.2,11.35],[4710.4,21.25],[4709.4,4.29]],[[4718.0,5.77731002],[4721.6,1.52254806],[4722.2,1.90318508],[4722.9,2.66445912],[4723.9,3.80637017]]]
["bitfinex","ETHUSD",1755137526761,[[4717.9,20.0],[4716.4,1.08101989],[4711.2,11.35],[4710.4,21.25],[4709.4,4.29]],[[4718.0,5.77731002],[4721.6,1.52254806],[4722.2,1.90318508],[4722.9,2.66445912],[4723.9,3.80637017]]]
["bitfinex","ETHUSD",1755137527056,[[4717.9,20.0],[4716.5,1.00125202],[4711.2,11.35],[4710.4,21.25],[4709.4,4.29]],[[4718.0,5.77731002],[4721.6,1.52254806],[4722.2,1.90318508],[4722.9,2.66445912],[4723.9,3.80637017]]]
["bitfinex","ETHUSD",1755137527259,[[4717.9,20.0],[4711.2,11.35],[4710.4,21.25],[4709.4,4.29]],[[4718.0,5.77731002],[4721.6,1.52254806],[4722.2,1.90318508],[4722.9,2.66445912],[4723.9,3.80637017]]]
["bitfinex","ETHUSD",1755137527260,[[4717.9,20.0],[4716.3,1.00972778],[4711.2,11.35],[4710.4,21.25],[4709.4,4.29]],[[4718.0,5.77731002],[4721.6,1.52254806],[4722.2,1.90318508],[4722.9,2.66445912],[4723.9,3.80637017]]]
["bitfinex","ETHUSD",1755137527462,[[4717.9,20.0],[4716.4,1.08101989],[4711.2,11.35],[4710.4,21.25],[4709.4,4.29]],[[4718.0,5.72731002],[4721.7,1.52254806],[4722.3,1.90318508],[4722.9,2.66445912],[4723.9,3.80637017]]]
["bitfinex","ETHUSD",1755137527657,[[4717.9,20.0],[4716.6,1.01004062],[4711.2,11.35],[4710.4,21.25],[4709.4,4.29]],[[4718.0,5.72731002],[4721.8,1.52254806],[4722.5,1.90318508],[4723.1,2.66445912],[4723.9,3.80637017]]]
["bitfinex","ETHUSD",1755137527860,[[4717.9,20.0],[4715.6,1.05056887],[4711.2,11.35],[4710.4,21.25],[4709.4,4.29]],[[4718.0,5.72731002],[4721.8,1.52254806],[4722.4,1.90318508],[4723.1,2.66445912],[4723.9,3.80637017]]]
["bitfinex","ETHUSD",1755137528051,[[4717.9,20.0],[4711.2,11.35],[4710.4,21.25],[4709.4,4.29]],[[4718.0,5.72731002],[4721.8,1.52254806],[4722.4,1.90318508],[4723.1,2.66445912]]]
["bitfinex","ETHUSD",1755137528052,[[4717.9,20.0],[4716.7,1.04908033],[4711.2,11.35],[4710.4,21.25],[4709.4,4.29]],[[4718.0,5.72731002],[4721.8,1.52254806],[4722.4,1.90318508],[4723.1,2.66445912],[4724.1,3.80637017]]]
["bitfinex","ETHUSD",1755137528364,[[4717.9,20.0],[4716.7,1.04908033],[4711.2,11.35],[4710.4,21.25],[4709.5,4.29]],[[4721.6,5.72731002],[4722.2,1.52254806],[4722.8,1.90318508],[4723.1,2.66445912],[4724.1,3.80637017]]]
["bitfinex","ETHUSD",1755137528536,[[4717.9,20.0],[4716.7,1.04908033],[4711.2,11.35],[4710.4,21.25],[4708.6,11.43]],[[4721.5,6.17879487],[4722.3,1.52254806],[4723.0,1.90318508],[4723.6,2.66445912],[4724.1,3.80637017]]]
["bitfinex","ETHUSD",1755137528880,[[4717.9,20.0],[4716.7,1.04908033],[4711.2,11.35],[4710.4,21.25],[4708.7,11.43]],[[4721.4,0.45148485],[4721.5,5.72731002],[4722.5,1.52254806],[4723.1,1.90318508],[4723.6,2.66445912]]]
["bitfinex","ETHUSD",1755137529033,[[4717.9,20.0],[4716.7,1.04908033],[4711.2,11.35],[4710.4,21.25],[4708.7,11.43]],[[4721.4,0.45148485],[4721.5,5.72731002],[4722.5,1.52254806],[4723.2,1.90318508],[4723.8,2.66445912]]]
["bitfinex","ETHUSD",1755137529231,[[4717.9,20.0],[4716.7,1.04908033],[4715.6,0.03],[4711.2,11.35],[4710.4,21.25]],[[4721.4,0.45148485],[4721.5,5.72731002],[4722.5,1.52254806],[4723.1,1.90318508],[4723.8,2.66445912]]]
["bitfinex","ETHUSD",1755137529446,[[4717.9,20.0],[4716.7,1.04908033],[4715.6,0.03],[4711.2,11.35],[4710.4,21.25]],[[4721.3,5.72731002],[4721.4,0.45148485],[4722.5,1.52254806],[4723.1,1.90318508],[4723.8,2.66445912]]]
["bitfinex","ETHUSD",1755137529625,[[4717.9,20.0],[4716.7,1.04908033],[4715.6,0.03],[4711.2,11.35],[4710.4,21.25]],[[4721.2,0.45148485],[4721.3,5.72731002],[4722.4,1.52254806],[4723.1,1.90318508],[4723.8,2.66445912]]]
["bitfinex","ETHUSD",1755137529837,[[4717.9,20.0],[4716.7,1.04908033],[4715.6,0.03],[4711.2,11.35],[4710.4,21.25]],[[4721.2,0.45148485],[4721.3,5.72731002],[4722.5,1.52254806],[4723.1,1.90318508],[4723.8,2.66445912]]]
["bitfinex","ETHUSD",1755137530045,[[4718.9,20.0],[4716.7,1.04908033],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4721.1,5.72731002],[4721.2,0.45148485],[4722.5,1.52254806],[4723.2,1.90318508],[4723.8,2.66445912]]]
["bitfinex","ETHUSD",1755137530226,[[4718.9,20.0],[4716.7,1.04908033],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4721.0,0.45148485],[4721.1,5.72731002],[4722.6,1.52254806],[4723.3,1.90318508],[4723.8,2.66445912]]]
["bitfinex","ETHUSD",1755137530433,[[4718.9,20.0],[4716.7,1.04908033],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4721.0,0.45148485],[4721.1,5.72731002],[4722.6,1.52254806],[4723.2,1.90318508],[4723.8,2.66445912]]]
["bitfinex","ETHUSD",1755137530853,[[4718.9,20.0],[4716.7,1.04908033],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4721.0,0.45148485],[4721.1,5.72731002],[4722.5,1.52254806],[4723.1,1.90318508],[4723.8,2.66445912]]]
["bitfinex","ETHUSD",1755137531364,[[4718.9,20.0],[4716.7,1.04908033],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4721.0,0.45148485],[4721.1,5.72731002],[4722.4,1.52254806],[4723.1,1.90318508],[4723.8,2.66445912]]]
["bitfinex","ETHUSD",1755137531666,[[4718.9,20.0],[4716.7,1.04908033],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4721.0,0.45148485],[4721.1,5.72731002],[4722.4,1.52254806],[4723.1,1.90318508],[4723.7,2.66445912]]]
["bitfinex","ETHUSD",1755137532064,[[4718.6,20.0],[4716.7,1.04908033],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4721.0,0.45148485],[4721.1,5.72731002],[4722.4,1.52254806],[4723.1,1.90318508],[4723.7,2.66445912]]]
["bitfinex","ETHUSD",1755137532241,[[4718.6,20.0],[4716.7,1.04908033],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4721.0,0.45148485],[4721.1,5.72731002],[4722.5,1.52254806],[4723.2,1.90318508],[4723.7,2.66445912]]]
["bitfinex","ETHUSD",1755137532440,[[4718.6,20.0],[4716.7,1.04908033],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4721.0,0.45148485],[4721.1,5.72731002],[4722.5,1.52254806],[4723.2,1.90318508],[4723.8,2.66445912]]]
["bitfinex","ETHUSD",1755137532735,[[4718.6,20.0],[4716.6,1.01004062],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4720.9,0.1949886],[4721.0,0.45148485],[4721.1,5.72731002],[4722.5,1.52254806],[4723.2,1.90318508]]]
["bitfinex","ETHUSD",1755137532959,[[4718.8,20.0],[4716.6,1.01004062],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4720.8,0.1949886],[4721.0,0.45148485],[4721.1,5.72731002],[4722.3,1.52254806],[4723.0,1.90318508]]]
["bitfinex","ETHUSD",1755137533164,[[4718.8,20.0],[4716.6,1.01004062],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4720.9,0.1949886],[4721.0,0.45148485],[4721.1,5.72731002],[4722.4,1.52254806],[4723.0,1.90318508]]]
["bitfinex","ETHUSD",1755137533468,[[4718.8,20.0],[4716.6,1.01004062],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4720.8,0.1949886],[4721.0,0.45148485],[4721.1,5.72731002],[4722.3,1.52254806],[4723.0,1.90318508]]]
["bitfinex","ETHUSD",1755137533671,[[4718.8,20.0],[4716.6,1.01004062],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4720.7,0.1949886],[4721.0,0.45148485],[4721.1,5.72731002],[4722.4,1.52254806],[4723.0,1.90318508]]]
["bitfinex","ETHUSD",1755137533844,[[4718.8,20.0],[4716.6,1.01004062],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4720.9,0.1949886],[4721.0,0.45148485],[4721.1,5.72731002],[4722.5,1.52254806],[4723.0,1.90318508]]]
["bitfinex","ETHUSD",1755137534043,[[4718.8,20.0],[4716.6,1.01004062],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4720.9,0.1949886],[4721.0,0.45148485],[4721.1,5.72731002],[4722.5,1.52254806],[4723.1,1.90318508]]]
["bitfinex","ETHUSD",1755137534252,[[4718.8,20.0],[4716.6,1.01004062],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4720.8,0.1949886],[4721.0,0.45148485],[4721.1,5.72731002],[4722.6,1.52254806],[4723.2,1.90318508]]]
["bitfinex","ETHUSD",1755137534444,[[4718.8,20.0],[4716.6,1.01004062],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4720.9,0.1949886],[4721.0,0.45148485],[4721.1,5.72731002],[4722.6,1.52254806],[4723.2,1.90318508]]]
["bitfinex","ETHUSD",1755137534658,[[4718.8,20.0],[4716.6,1.01004062],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4720.8,0.1949886],[4721.0,0.45148485],[4721.1,5.72731002],[4722.6,1.52254806],[4723.2,1.90318508]]]
["bitfinex","ETHUSD",1755137534967,[[4718.9,20.0],[4716.6,1.01004062],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4720.9,0.19475284],[4721.0,0.45148485],[4721.1,5.72731002],[4722.7,1.52254806],[4723.3,1.90318508]]]
["bitfinex","ETHUSD",1755137535270,[[4718.9,20.0],[4715.6,0.03],[4710.5,11.35],[4710.4,21.25]],[[4720.9,0.19475284],[4721.0,0.45148485],[4721.1,5.72731002],[4722.7,1.52254806],[4723.3,1.90318508]]]
["bitfinex","ETHUSD",1755137535271,[[4718.9,20.0],[4718.0,1.04773155],[4715.6,0.03],[4712.6,11.35],[4711.8,21.25]],[[4720.8,5.72731002],[4721.0,0.19463245],[4723.0,1.52254806],[4723.7,1.90318508],[4724.3,2.66445912]]]
["bitfinex","ETHUSD",1755137535443,[[4718.9,20.0],[4717.1,1.06657286],[4715.6,0.03],[4712.6,11.35],[4711.8,21.25]],[[4720.7,0.19463245],[4720.8,5.72731002],[4723.2,1.52254806],[4723.8,1.90318508],[4724.3,2.66445912]]]
["bitfinex","ETHUSD",1755137535649,[[4718.9,20.0],[4718.0,1.04773155],[4715.6,0.03],[4712.6,11.35],[4711.8,21.25]],[[4720.7,0.19463245],[4720.8,5.72731002],[4723.2,1.52254806],[4723.9,1.90318508],[4724.5,2.66445912]]]
["bitfinex","ETHUSD",1755137535965,[[4719.6,20.0],[4717.8,1.00075028],[4715.6,0.03],[4712.6,11.35],[4711.8,21.25]],[[4720.7,0.19463245],[4720.8,5.72731002],[4723.2,1.52254806],[4723.8,1.90318508],[4724.5,2.66445912]]]
["bitfinex","ETHUSD",1755137536275,[[4719.6,20.0],[4716.6,1.01004062],[4715.6,0.03],[4712.6,11.35],[4711.8,21.25]],[[4720.7,0.19463245],[4720.8,5.72731002],[4723.1,1.52254806],[4723.7,1.90318508],[4724.4,2.66445912]]]
["bitfinex","ETHUSD",1755137536444,[[4719.6,20.0],[4718.1,1.0738078],[4715.6,0.03],[4712.6,11.35],[4711.8,21.25]],[[4720.7,0.19463245],[4720.8,5.72731002],[4723.1,1.52254806],[4723.8,1.90318508],[4724.4,2.66445912]]]
["bitfinex","ETHUSD",1755137537154,[[4719.6,20.0],[4717.7,1.05795522],[4715.6,0.03],[4712.6,11.35],[4711.8,21.25]],[[4720.7,0.19463245],[4720.8,5.72731002],[4723.1,1.52254806],[4723.8,1.90318508],[4724.4,2.66445912]]]
["bitfinex","ETHUSD",1755137537460,[[4719.6,20.0],[4717.7,1.05795522],[4715.6,0.03],[4712.6,11.35],[4711.8,21.25]],[[4720.7,0.19463245],[4720.8,5.72731002],[4723.1,1.52254806],[4723.7,1.90318508],[4724.5,2.66445912]]]
["bitfinex","ETHUSD",1755137537763,[[4719.6,20.0],[4718.0,1.04773155],[4715.6,0.03],[4712.6,11.35],[4711.8,21.25]],[[4720.7,0.19463245],[4720.8,5.72731002],[4723.1,1.52254806],[4723.7,1.90318508],[4724.4,2.66445912]]]
["bitfinex","ETHUSD",1755137538069,[[4719.6,20.0],[4718.1,1.0738078],[4715.6,0.03],[4712.6,11.35],[4711.8,21.25]],[[4720.7,0.19463245],[4720.8,5.72731002],[4723.1,1.52254806],[4723.8,1.90318508],[4724.4,2.66445912]]]
["bitfinex","ETHUSD",1755137538263,[[4719.6,20.0],[4715.6,0.03],[4712.6,11.35],[4711.8,21.25]],[[4720.7,0.19463245],[4720.8,5.72731002],[4723.1,1.52254806],[4723.8,1.90318508],[4724.4,2.66445912]]]
["bitfinex","ETHUSD",1755137538264,[[4719.6,14.27268998],[4717.9,1.03422119],[4715.6,0.03],[4712.7,4.29],[4712.6,11.35]],[[4720.7,0.19463245],[4723.1,1.52254806],[4723.7,1.90318508],[4724.4,2.66445912],[4726.9,2.115559]]]
["bitfinex","ETHUSD",1755137538470,[[4719.6,14.27268998],[4717.9,1.03422119],[4715.6,0.03],[4712.7,4.29],[4712.6,11.35]],[[4723.1,1.52254806],[4723.7,1.90318508]]]
["bitfinex","ETHUSD",1755137538471,[[4719.6,14.27268998],[4717.9,1.03422119],[4715.6,0.03],[4712.7,4.29],[4712.6,11.35]],[[4723.0,0.64275906],[4723.1,1.52254806],[4723.6,0.11667509],[4723.7,1.90318508],[4724.3,2.66445912]]]
["bitfinex","ETHUSD",1755137538779,[[4719.6,14.27268998],[4718.0,1.04773155],[4715.6,0.03],[4712.8,4.29],[4712.6,11.35]],[[4720.6,7.02],[4722.9,0.64275906],[4723.1,1.52254806],[4723.5,0.11667509],[4723.7,1.90318508]]]
["bitfinex","ETHUSD",1755137539066,[[4719.6,14.27268998],[4718.0,1.04773155],[4715.6,0.03],[4712.9,4.29],[4712.6,11.35]],[[4720.5,0.19463245],[4722.4,1.12032868],[4722.8,7.02],[4723.0,1.52254806],[4723.7,1.90318508]]]
["bitfinex","ETHUSD",1755137539252,[[4719.6,14.27268998],[4718.0,1.04773155],[4715.6,0.03],[4712.9,4.29],[4712.6,11.35]],[[4722.3,1.31484788],[4722.7,0.44829538],[4722.8,7.02],[4722.9,1.52254806],[4723.6,1.90318508]]]
["bitfinex","ETHUSD",1755137539451,[[4719.6,14.27268998],[4718.0,1.04773155],[4715.6,0.03],[4713.0,4.29],[4712.6,11.35]],[[4722.2,7.2145192],[4722.3,1.12032868],[4722.6,0.44829538],[4722.9,1.52254806],[4723.6,1.90318508]]]
["bitfinex","ETHUSD",1755137539647,[[4719.6,14.27268998],[4716.8,1.02376364],[4715.6,0.03],[4713.0,4.29],[4712.6,11.35]],[[4722.1,0.64281458],[4722.2,8.14032868],[4722.9,1.52254806],[4723.6,1.90318508],[4725.4,1.01714567]]]
["bitfinex","ETHUSD",1755137539845,[[4719.6,14.27268998],[4716.8,1.02376364],[4715.6,0.03],[4713.0,4.29],[4712.6,11.35]],[[4722.0,0.1945192],[4722.1,0.44829538],[4722.2,8.14032868],[4722.9,1.52254806],[4723.5,1.90318508]]]
["bitfinex","ETHUSD",1755137540166,[[4719.6,20.0],[4717.4,1.06213773],[4715.6,0.03],[4713.0,4.29],[4712.6,11.35]],[[4721.9,0.1945192],[4722.1,1.56862406],[4722.2,7.02],[4722.7,1.52254806],[4723.5,1.90318508]]]
["bitfinex","ETHUSD",1755137540370,[[4719.6,20.0],[4717.7,1.05795522],[4715.6,0.03],[4713.0,4.29],[4712.6,11.35]],[[4721.8,0.1945192],[4722.1,1.56862406],[4722.2,7.02],[4722.7,1.52254806],[4723.4,1.90318508]]]
["bitfinex","ETHUSD",1755137540556,[[4719.6,20.0],[4717.8,1.00075028],[4715.6,0.03],[4713.0,4.29],[4712.6,11.35]],[[4721.7,0.1945192],[4722.1,1.56862406],[4722.2,7.02],[4722.7,1.52254806],[4723.3,1.90318508]]]
["bitfinex","ETHUSD",1755137540752,[[4719.6,20.0],[4717.9,1.03422119],[4715.6,0.03],[4713.0,4.29],[4712.6,11.35]],[[4721.6,0.1945192],[4722.1,1.56862406],[4722.2,7.02],[4722.8,1.52254806],[4723.4,1.90318508]]]
["bitfinex","ETHUSD",1755137541069,[[4719.6,20.0],[4717.9,1.03422119],[4715.6,0.03],[4713.0,4.29],[4712.6,11.35]],[[4721.5,0.1945192],[4722.1,1.56862406],[4722.2,7.02],[4722.8,1.52254806],[4723.4,1.90318508]]]
["bitfinex","ETHUSD",1755137541270,[[4719.6,20.0],[4717.9,1.03422119],[4715.6,0.03],[4713.0,4.29],[4712.6,11.35]],[[4721.4,0.1945192],[4722.0,0.44829538],[4722.1,1.12032868],[4722.2,7.02],[4722.7,1.52254806]]]
["bitfinex","ETHUSD",1755137541444,[[4719.6,20.0],[4717.9,1.03422119],[4715.6,0.03],[4713.0,4.29],[4712.6,11.35]],[[4721.3,0.1945192],[4721.9,0.44829538],[4722.0,1.12032868],[4722.2,7.02],[4722.6,1.52254806]]]
["bitfinex","ETHUSD",1755137541648,[[4719.6,20.0],[4717.9,1.03422119],[4715.6,0.03],[4713.1,4.29],[4712.6,11.35]],[[4721.2,7.2145192],[4721.9,0.44829538],[4722.0,1.12032868],[4722.7,1.52254806],[4723.9,2.66445912]]]
["bitfinex","ETHUSD",1755137541863,[[4719.6,20.0],[4718.0,1.04773155],[4715.6,0.03],[4713.1,4.29],[4712.6,11.35]],[[4721.1,0.64281458],[4721.2,7.02],[4722.0,1.12032868],[4722.6,1.52254806],[4723.9,2.66445912]]]
["bitfinex","ETHUSD",1755137542069,[[4719.6,20.0],[4718.0,1.04773155],[4715.6,0.03],[4713.1,4.29],[4712.6,11.35]],[[4721.0,0.1945192],[4721.1,0.44829538],[4721.2,7.02],[4721.7,0.74756539],[4722.0,1.12032868]]]
["bitfinex","ETHUSD",1755137542254,[[4719.6,20.0],[4718.0,1.04773155],[4715.6,0.03],[4713.1,4.29],[4712.6,11.35]],[[4720.9,0.1945192],[4721.1,0.44829538],[4721.2,7.02],[4721.6,0.74756539],[4721.9,1.12032868]]]
["bitfinex","ETHUSD",1755137542452,[[4719.6,20.0],[4718.0,1.04773155],[4715.6,0.03],[4713.1,4.29],[4712.6,11.35]],[[4720.8,0.1945192],[4721.1,0.44829538],[4721.2,7.02],[4721.6,0.74756539],[4721.9,1.12032868]]]
["bitfinex","ETHUSD",1755137542652,[[4719.6,20.0],[4718.0,1.04773155],[4715.6,0.03],[4713.1,4.29],[4712.6,11.35]],[[4720.7,0.1945192],[4721.1,0.44829538],[4721.2,7.02],[4721.6,0.74756539],[4721.9,1.12032868]]]
["bitfinex","ETHUSD",1755137542854,[[4719.6,20.0],[4718.0,1.04773155],[4715.6,0.03],[4713.1,4.29],[4712.6,11.35]],[[4720.6,0.1945192],[4721.1,0.44829538],[4721.2,7.02],[4721.6,0.74756539],[4721.9,1.12032868]]]
["bitfinex","ETHUSD",1755137543053,[[4719.6,20.0],[4718.0,1.04773155],[4715.6,0.03],[4713.2,4.29],[4712.6,11.35]],[[4720.5,7.2145192],[4721.1,0.44829538],[4721.6,0.74756539],[4721.9,1.12032868],[4730.4,10.0]]]
["bitfinex","ETHUSD",1755137543250,[[4719.6,20.0],[4717.2,1.02043397],[4715.6,0.03],[4713.2,4.29],[4712.6,11.35]],[[4720.4,0.1945192],[4720.5,7.02],[4721.6,0.74756539],[4722.0,1.12032868],[4724.6,14.5]]]
["bitfinex","ETHUSD",1755137543460,[[4719.6,20.0],[4715.6,0.03],[4713.2,4.29],[4712.6,11.35]],[[4720.4,0.1945192],[4720.5,7.02],[4721.6,0.74756539],[4722.0,1.12032868],[4724.6,14.5]]]
["bitfinex","ETHUSD",1755137543461,[[4719.6,20.0],[4718.4,1.04191018],[4715.6,0.03],[4713.3,4.29],[4712.7,7.14]],[[4720.3,0.1945192],[4720.4,7.02],[4721.8,0.74756539],[4722.1,1.12032868],[4722.8,1.52254806]]]
["bitfinex","ETHUSD",1755137543649,[[4719.6,20.0],[4715.6,0.03],[4713.3,4.29],[4712.7,7.14]],[[4720.3,0.1945192],[4720.4,7.02],[4721.8,0.74756539],[4722.1,1.12032868],[4722.8,1.52254806]]]
["bitfinex","ETHUSD",1755137543650,[[4719.6,20.0],[4717.9,1.03422119],[4715.6,0.03],[4714.2,11.35],[4711.9,11.43]],[[4720.2,7.2145192],[4721.8,0.74756539],[4722.2,1.12032868],[4722.8,1.52254806],[4724.1,2.66445912]]]
["bitfinex","ETHUSD",1755137543855,[[4719.6,20.0],[4718.9,1.01039029],[4715.6,0.03],[4714.3,4.29],[4714.2,11.35]],[[4720.2,7.02],[4722.2,0.74756539],[4722.5,1.12032868],[4723.1,1.52254806],[4723.8,1.90318508]]]
["bitfinex","ETHUSD",1755137544069,[[4715.7,1.03366147],[4715.6,0.03],[4714.4,4.29],[4714.2,11.35],[4712.1,7.14]],[[4722.1,7.02],[4722.3,0.74756539],[4722.6,1.12032868],[4723.2,1.52254806],[4723.9,1.90318508]]]
["bitfinex","ETHUSD",1755137544374,[[4714.2,11.35]],[[4722.6,1.12032868],[4723.2,1.52254806],[4723.9,1.90318508]]]
["bitfinex","ETHUSD",1755137544375,[[4715.8,1.01355188],[4714.5,4.29],[4714.2,11.35],[4712.2,7.14],[4708.8,7.47389612]],[[4722.0,7.6635402],[4722.5,0.74756539],[4722.8,1.12032868],[4723.5,1.52254806],[4724.1,1.90318508]]]
["bitfinex","ETHUSD",1755137544678,[[4716.0,1.0651629],[4715.9,0.00593039],[4714.5,4.29],[4714.2,11.35],[4712.2,7.14]],[[4721.9,0.6435402],[4722.0,7.02],[4722.5,0.74756539],[4722.9,1.12032868],[4723.5,1.52254806]]]
["bitfinex","ETHUSD",1755137544875,[[4716.2,1.07174073],[4716.1,0.00593014],[4714.5,4.29],[4714.2,11.35],[4712.2,7.14]],[[4721.8,0.19478728],[4721.9,0.44875292],[4722.0,7.02],[4722.6,0.74756539],[4722.9,1.12032868]]]
["bitfinex","ETHUSD",1755137545050,[[4720.3,20.0],[4719.0,1.01582505],[4716.3,0.00592989],[4714.5,4.29],[4714.2,11.35]],[[4721.7,0.19478728],[4721.9,0.44875292],[4722.0,7.02],[4722.6,0.74756539],[4722.9,1.12032868]]]
["bitfinex","ETHUSD",1755137545248,[[4720.3,20.0],[4719.0,1.01582505],[4714.6,4.29],[4714.2,11.35],[4712.3,7.14]],[[4721.6,7.21478728],[4721.9,0.44875292],[4722.5,0.74756539],[4722.9,1.12032868],[4723.5,1.52254806]]]
["bitfinex","ETHUSD",1755137545445,[[4720.3,20.0],[4719.0,1.01582505],[4714.6,4.29],[4714.2,11.35],[4712.3,7.14]],[[4721.5,0.19478728],[4721.6,7.02],[4722.5,0.74756539],[4722.8,1.12032868],[4723.5,1.52254806]]]
["bitfinex","ETHUSD",1755137545677,[[4720.3,20.0],[4719.0,1.01582505],[4714.6,4.29],[4714.2,11.35],[4712.3,7.14]],[[4721.4,0.19478728],[4721.6,7.02],[4722.5,0.74756539],[4722.8,1.12032868],[4723.5,1.52254806]]]
["bitfinex","ETHUSD",1755137545867,[[4720.3,20.0],[4719.0,1.01582505],[4714.6,4.29],[4714.2,11.35],[4712.3,7.14]],[[4721.3,0.19478728],[4721.6,7.02],[4722.5,0.74756539],[4722.9,1.12032868],[4723.5,1.52254806]]]
["bitfinex","ETHUSD",1755137546179,[[4720.3,20.0],[4719.0,1.01582505],[4714.6,4.29],[4714.2,11.35],[4712.3,7.14]],[[4721.2,0.19478728],[4721.5,0.44937104],[4721.6,7.02],[4722.4,0.74756539],[4722.7,1.12032868]]]
["bitfinex","ETHUSD",1755137546376,[[4720.3,20.0],[4719.0,1.01582505],[4714.6,4.29],[4714.2,11.35],[4712.3,7.14]],[[4721.1,0.19478728],[4721.5,0.44937104],[4721.6,7.02],[4722.3,0.74756539],[4722.7,1.12032868]]]
["bitfinex","ETHUSD",1755137546683,[[4720.3,20.0],[4719.0,1.01582505],[4714.6,4.29],[4714.2,11.35],[4712.3,7.14]],[[4721.0,0.19478728],[4721.5,0.44937104],[4721.6,7.02],[4722.3,0.74756539],[4722.7,1.12032868]]]
["bitfinex","ETHUSD",1755137546885,[[4720.3,20.0],[4719.0,1.01582505],[4714.6,4.29],[4714.2,11.35],[4712.3,7.14]],[[4720.9,0.19478728],[4721.5,0.44937104],[4721.6,7.02],[4722.4,0.74756539],[4722.7,1.12032868]]]
["bitfinex","ETHUSD",1755137547090,[[4714.7,1.09822725],[4714.6,4.29],[4714.2,11.35],[4712.3,7.14],[4696.7,9.89656245]],[[4720.8,0.19478728],[4721.5,0.44937104],[4721.6,7.02],[4722.4,0.74756539],[4722.7,1.12032868]]]
["bitfinex","ETHUSD",1755137547277,[[4714.9,1.01634754],[4714.8,4.29],[4714.7,0.00290729],[4712.8,11.35],[4712.4,7.14]],[[4720.7,7.21478728],[4721.5,0.44937104],[4722.2,0.74756539],[4722.5,1.12032868],[4723.2,1.52254806]]]
["bitfinex","ETHUSD",1755137547478,[[4714.9,1.01634754],[4714.8,4.29],[4714.7,0.00290729],[4712.8,11.35],[4712.4,7.14]],[[4720.6,0.19478728],[4720.7,7.02],[4722.2,0.74756539],[4722.5,1.12032868],[4723.2,1.52254806]]]
["bitfinex","ETHUSD",1755137547657,[[4714.9,1.01634754],[4714.8,4.29],[4714.7,0.00290729],[4712.8,11.35],[4712.4,7.14]],[[4720.5,0.19478728],[4720.7,7.02],[4722.2,0.74756539],[4722.5,1.12032868],[4723.2,1.52254806]]]
["bitfinex","ETHUSD",1755137547981,[[4714.9,1.01634754],[4714.8,4.29],[4714.7,0.00290729],[4712.8,11.35],[4712.4,7.14]],[[4720.4,0.19478728],[4720.7,7.02],[4722.2,0.74756539],[4722.5,1.12032868],[4723.2,1.52254806]]]
["bitfinex","ETHUSD",1755137548182,[[4715.1,1.01126636],[4715.0,0.00492843],[4714.8,4.29],[4712.8,11.35],[4712.4,7.14]],[[4720.3,0.19518126],[4720.7,7.02],[4722.0,0.74756539],[4722.3,1.12032868],[4723.0,1.52254806]]]
["bitfinex","ETHUSD",1755137548358,[[4715.3,1.0154947],[4715.2,0.00593127],[4714.8,4.29],[4712.8,11.35],[4712.4,7.14]],[[4720.2,0.19518126],[4720.7,7.02],[4721.9,0.74756539],[4722.3,1.12032868],[4722.9,1.52254806]]]
["bitfinex","ETHUSD",1755137548561,[[4715.5,1.0924276],[4715.4,0.00593102],[4714.8,4.29],[4712.8,11.35],[4712.4,7.14]],[[4720.7,7.02],[4722.3,0.74756539],[4722.6,1.12032868],[4723.2,1.52254806],[4723.9,1.90318508]]]
["bitfinex","ETHUSD",1755137548772,[[4715.7,1.03366147],[4715.6,0.00593077],[4714.8,4.29],[4712.8,11.35],[4712.4,7.14]],[[4720.6,0.19534549],[4720.7,7.02],[4722.2,0.74756539],[4722.5,1.12032868],[4723.2,1.52254806]]]
["bitfinex","ETHUSD",1755137548972,[[4720.1,20.0],[4719.0,1.01582505],[4715.8,0.00593052],[4714.9,4.29],[4713.8,11.35]],[[4720.5,7.21534549],[4722.1,0.74756539],[4722.4,1.12032868],[4723.0,1.52254806],[4723.7,1.90318508]]]
["bitfinex","ETHUSD",1755137549155,[[4720.1,20.0],[4719.0,1.01582505],[4713.9,4.29],[4713.8,11.35],[4713.0,7.14]],[[4720.4,0.19534549],[4720.5,7.02],[4722.1,0.74756539],[4722.4,1.12032868],[4723.0,1.52254806]]]
["bitfinex","ETHUSD",1755137549355,[[4720.1,20.0],[4719.0,1.01582505],[4713.9,4.29],[4713.8,11.35],[4713.0,7.14]],[[4720.3,0.19534549],[4720.5,7.02],[4722.0,0.74756539],[4722.4,1.12032868],[4723.0,1.52254806]]]
["bitfinex","ETHUSD",1755137549681,[[4720.1,20.0],[4719.0,1.01582505],[4713.9,4.29],[4713.8,11.35],[4713.0,7.14]],[[4720.2,0.19534549],[4720.5,7.02],[4722.1,0.74756539],[4722.4,1.12032868],[4723.0,1.52254806]]]
["bitfinex","ETHUSD",1755137550072,[[4719.0,1.01582505],[4713.9,4.29],[4713.8,11.35],[4713.0,7.14],[4706.7,10.6578364]],[[4720.2,0.19534549],[4720.5,7.02],[4722.1,0.74756539],[4722.4,1.12032868],[4723.0,1.52254806]]]
["bitfinex","ETHUSD",1755137550271,[[4714.0,12.48497254],[4713.8,11.35],[4709.3,7.47389612],[4706.7,10.6578364],[4533.3,0.21103896]],[[4720.1,7.21534549],[4722.0,0.74756539],[4722.4,1.12032868],[4723.0,1.52254806],[4723.6,1.90318508]]]
["bitfinex","ETHUSD",1755137550451,[[4714.2,1.09763324],[4714.1,11.43593266],[4712.1,11.35],[4709.3,7.47389612],[4706.7,10.6578364]],[[4720.0,0.19534549],[4720.1,7.02],[4721.9,0.74756539],[4722.2,1.12032868],[4722.9,1.52254806]]]
["bitfinex","ETHUSD",1755137550655,[[4714.4,1.02887659],[4714.3,0.00593241],[4714.1,11.43],[4712.1,11.35],[4709.3,7.47389612]],[[4719.9,0.19534549],[4720.1,7.02],[4721.8,0.74756539],[4722.2,1.12032868],[4722.8,1.52254806]]]
["bitfinex","ETHUSD",1755137550876,[[4714.6,1.02512787],[4714.5,0.00593216],[4714.1,11.43],[4712.1,11.35],[4709.3,7.47389612]],[[4719.8,0.19534549],[4720.1,7.02],[4721.8,0.74756539],[4722.1,1.12032868],[4722.8,1.52254806]]]
["bitfinex","ETHUSD",1755137551055,[[4714.1,11.43],[4712.1,11.35],[4709.3,7.47389612]],[[4720.1,7.02],[4721.8,0.74756539],[4722.1,1.12032868],[4722.8,1.52254806]]]
["bitfinex","ETHUSD",1755137551056,[[4714.8,1.02463325],[4714.7,0.0059319],[4714.1,11.43],[4712.1,11.35],[4709.3,7.47389612]],[[4719.7,0.19534549],[4720.1,7.02],[4721.8,0.74756539],[4722.1,1.12032868],[4722.8,1.52254806]]]
["bitfinex","ETHUSD",1755137551256,[[4715.0,1.06150109],[4714.9,0.00593165],[4714.1,11.43],[4712.1,11.35],[4709.3,7.47389612]],[[4719.6,0.19534549],[4720.1,7.02],[4721.8,0.74756539],[4722.1,1.12032868],[4722.8,1.52254806]]]
["bitfinex","ETHUSD",1755137551454,[[4715.2,1.01877985],[4715.1,4.2959314],[4714.2,7.14],[4713.1,11.35],[4709.3,7.47389612]],[[4719.5,0.19534549],[4720.1,7.02],[4721.7,0.74756539],[4722.0,1.12032868],[4722.7,1.52254806]]]
["bitfinex","ETHUSD",1755137551655,[[4715.3,0.00593115],[4715.2,1.01877985],[4715.1,4.29],[4714.2,7.14],[4713.1,11.35]],[[4720.1,7.02],[4721.7,0.74756539],[4722.0,1.12032868],[4722.7,1.52254806],[4723.9,2.66445912]]]
["bitfinex","ETHUSD",1755137551867,[[4715.4,1.08474752],[4715.3,0.00593102],[4715.1,4.29],[4714.2,7.14],[4713.1,11.35]],[[4720.0,0.19563151],[4720.1,7.02],[4721.7,0.74756539],[4722.0,1.12032868],[4722.7,1.52254806]]]
["bitfinex","ETHUSD",1755137552068,[[4719.6,20.0],[4718.9,1.01039029],[4715.5,0.0059309],[4715.1,4.29],[4714.2,7.14]],[[4719.9,0.19563151],[4720.1,7.02],[4721.7,0.74756539],[4722.0,1.12032868],[4722.7,1.52254806]]]
["bitfinex","ETHUSD",1755137552300,[[4719.6,20.0],[4717.7,1.05795522],[4715.2,4.29],[4714.1,11.35],[4713.2,7.14]],[[4719.8,0.19563151],[4720.1,7.02],[4721.4,0.74756539],[4721.7,1.12032868],[4722.4,1.52254806]]]
["bitfinex","ETHUSD",1755137552597,[[4719.6,20.0],[4718.7,1.08238589],[4715.2,4.29],[4714.1,11.35],[4713.2,7.14]],[[4719.7,0.19563151],[4720.1,7.02],[4721.2,0.74756539],[4721.5,1.12032868],[4722.1,1.52254806]]]
["bitfinex","ETHUSD",1755137552804,[[4719.6,20.0],[4718.2,1.0647787],[4715.2,4.29],[4714.1,11.35],[4713.2,7.14]],[[4719.7,0.19563151],[4720.1,7.02],[4721.1,0.74756539],[4721.5,1.12032868],[4722.1,1.52254806]]]
["bitfinex","ETHUSD",1755137552993,[[4719.6,20.0],[4718.2,1.0647787],[4715.2,4.29],[4714.1,11.35],[4713.2,7.14]],[[4719.7,0.19563151],[4720.1,7.02],[4721.1,0.74756539],[4721.4,1.12032868],[4722.0,1.52254806]]]
["bitfinex","ETHUSD",1755137553199,[[4719.6,20.0],[4718.4,1.04191018],[4715.2,4.29],[4714.1,11.35],[4713.2,7.14]],[[4719.7,0.19563151],[4720.1,7.02],[4721.0,0.74756539],[4721.4,1.12032868],[4722.0,1.52254806]]]
["bitfinex","ETHUSD",1755137553502,[[4719.6,20.0],[4718.4,1.04191018],[4715.2,4.29],[4714.1,11.35],[4713.2,7.14]],[[4719.7,0.19563151],[4720.1,7.02],[4720.8,0.74756539],[4721.1,1.12032868],[4721.7,1.52254806]]]
["bitfinex","ETHUSD",1755137554006,[[4719.6,20.0],[4718.4,1.04191018],[4715.2,4.29],[4714.1,11.35],[4713.2,7.14]],[[4719.7,0.1960103],[4720.1,7.02],[4720.7,0.74756539],[4721.0,1.12032868],[4721.6,1.52254806]]]
["bitfinex","ETHUSD",1755137554372,[[4719.6,20.0],[4718.5,1.02414728],[4715.2,4.29],[4714.1,11.35],[4713.2,7.14]],[[4719.7,0.64821323],[4720.1,7.02],[4720.5,0.74756539],[4720.8,1.12032868],[4721.4,1.52254806]]]
["bitfinex","ETHUSD",1755137555293,[[4719.6,20.0],[4718.5,1.02414728],[4715.2,4.29],[4714.1,11.35],[4713.2,7.14]],[[4719.7,0.64821323],[4720.1,7.02],[4720.5,0.74756539],[4721.4,1.52254806]]]
["bitfinex","ETHUSD",1755137555294,[[4719.6,20.0],[4718.5,1.02414728],[4715.2,4.29],[4714.1,11.35],[4713.2,7.14]],[[4719.7,0.64821323],[4720.1,7.02],[4720.2,0.74756539],[4720.5,1.12032868],[4721.2,1.52254806]]]
["bitfinex","ETHUSD",1755137555875,[[4719.6,20.0],[4718.5,1.02414728],[4715.2,4.29],[4714.1,11.35],[4713.2,7.14]],[[4719.7,0.64821323],[4720.1,7.02],[4720.3,0.74756539],[4721.2,1.52254806]]]
["bitfinex","ETHUSD",1755137555876,[[4719.6,20.0],[4718.5,1.02414728],[4715.2,4.29],[4714.1,11.35],[4713.2,7.14]],[[4719.7,0.64821323],[4720.1,7.02],[4720.3,0.74756539],[4720.6,1.12032868],[4721.2,1.52254806]]]
["bitfinex","ETHUSD",1755137556080,[[4719.6,20.0],[4718.5,1.02414728],[4714.2,4.29],[4714.1,11.35],[4713.3,7.14]],[[4719.7,7.66821323],[4720.3,0.74756539],[4720.6,1.12032868],[4721.2,1.52254806],[4722.5,2.66445912]]]
["bitfinex","ETHUSD",1755137556486,[[4719.6,20.0],[4718.5,1.02414728],[4714.2,4.29],[4714.1,11.35],[4713.3,7.14]],[[4719.7,7.66821323],[4720.6,1.12032868],[4721.2,1.52254806],[4722.5,2.66445912]]]
["bitfinex","ETHUSD",1755137556487,[[4719.6,20.0],[4718.5,1.02414728],[4714.2,4.29],[4714.1,11.35],[4713.3,7.14]],[[4719.7,7.66821323],[4720.2,0.74756539],[4720.5,1.12032868],[4721.1,1.52254806],[4722.5,2.66445912]]]
["bitfinex","ETHUSD",1755137556700,[[4719.6,20.0],[4718.5,1.02414728],[4714.2,4.29],[4714.1,11.35],[4713.3,7.14]],[[4719.7,7.66821323],[4720.2,0.74756539],[4720.5,1.12032868],[4721.2,1.52254806],[4721.8,1.90318508]]]
["bitfinex","ETHUSD",1755137556902,[[4719.6,20.0],[4718.3,1.05591834],[4714.2,4.29],[4714.1,11.35],[4713.3,7.14]],[[4719.7,7.66821323],[4720.2,0.74756539],[4720.5,1.12032868],[4721.2,1.52254806],[4721.8,1.90318508]]]
["bitfinex","ETHUSD",1755137557071,[[4719.6,20.0],[4718.4,1.04191018],[4714.2,4.29],[4714.1,11.35],[4713.3,7.14]],[[4719.7,7.67003856],[4720.2,0.74756539],[4720.5,1.12032868],[4721.1,1.52254806],[4721.8,1.90318508]]]
["bitfinex","ETHUSD",1755137557398,[[4719.6,20.0],[4718.6,1.03549779],[4714.2,4.29],[4714.1,11.35],[4713.3,7.14]],[[4719.7,7.67003856],[4720.1,0.74756539],[4720.4,1.12032868],[4721.0,1.52254806],[4721.8,1.90318508]]]
["bitfinex","ETHUSD",1755137557593,[[4719.6,20.0],[4718.6,1.03549779],[4714.2,4.29],[4714.1,11.35],[4713.3,7.14]],[[4719.7,7.67003856],[4720.1,0.74756539],[4720.4,1.12032868],[4721.0,1.52254806],[4721.7,1.90318508]]]
["bitfinex","ETHUSD",1755137558528,[[4719.6,20.0],[4718.6,1.03549779],[4714.2,4.29],[4714.1,11.35],[4713.3,7.14]],[[4719.7,7.67003856],[4720.0,0.74756539],[4720.4,1.12032868],[4721.0,1.52254806],[4721.6,1.90318508]]]
["bitfinex","ETHUSD",1755137558727,[[4719.6,20.0],[4718.4,1.04191018],[4714.2,4.29],[4714.1,11.35],[4713.3,7.14]],[[4719.7,7.67003856],[4720.0,0.74756539],[4720.4,1.12032868],[4721.0,1.52254806],[4721.6,1.90318508]]]
["bitfinex","ETHUSD",1755137558928,[[4719.6,20.0],[4718.5,1.02414728],[4714.2,4.29],[4714.1,11.35],[4713.3,7.14]],[[4719.7,7.67003856],[4720.0,0.74756539],[4720.4,1.12032868],[4721.0,1.52254806],[4721.6,1.90318508]]]
["bitfinex","ETHUSD",1755137559497,[[4719.6,20.0],[4718.6,1.03549779],[4714.2,4.29],[4714.1,11.35],[4713.3,7.14]],[[4719.7,7.67003856],[4720.1,0.74756539],[4720.4,1.12032868],[4721.0,1.52254806],[4721.6,1.90318508]]]
["bitfinex","ETHUSD",1755137559734,[[4719.6,20.0],[4718.7,1.08238589],[4714.2,4.29],[4714.1,11.35],[4713.3,7.14]],[[4719.7,7.67003856],[4720.1,0.74756539],[4720.4,1.12032868],[4721.0,1.52254806],[4721.7,1.90318508]]]
["bitfinex","ETHUSD",1755137559906,[[4719.6,20.0],[4718.5,1.02414728],[4714.2,4.29],[4714.1,11.35],[4713.3,7.14]],[[4719.7,7.67003856],[4720.1,0.74756539],[4720.4,1.12032868],[4721.0,1.52254806],[4721.7,1.90318508]]]
["bitfinex","ETHUSD",1755137560231,[[4719.6,20.0],[4718.5,1.02414728],[4714.2,4.29],[4714.1,11.35],[4713.3,7.14]],[[4719.7,7.67003856],[4720.0,0.74756539],[4720.4,1.12032868],[4721.0,1.52254806],[4721.7,1.90318508]]]
["bitfinex","ETHUSD",1755137560434,[[4719.6,20.0],[4718.5,1.02414728],[4714.2,4.29],[4714.1,11.35],[4713.3,7.14]],[[4719.7,7.67003856],[4720.0,0.74756539],[4720.3,1.12032868],[4721.0,1.52254806],[4721.6,1.90318508]]]
["bitfinex","ETHUSD",1755137560598,[[4719.6,20.0],[4718.5,1.02414728],[4714.2,4.29],[4714.1,11.35],[4713.3,7.14]],[[4719.7,7.67003856],[4720.0,0.74756539],[4720.4,1.12032868],[4721.0,1.52254806],[4721.6,1.90318508]]]
["bitfinex","ETHUSD",1755137560798,[[4719.6,20.0],[4718.5,1.02414728],[4714.2,4.29],[4714.1,11.35],[4713.3,7.14]],[[4719.7,7.67003856],[4720.0,0.74756539],[4720.3,1.12032868],[4721.0,1.52254806],[4721.6,1.90318508]]]
["bitfinex","ETHUSD",1755137561334,[[4719.6,20.0],[4718.6,1.03549779],[4714.2,4.29],[4714.1,11.35],[4713.3,7.14]],[[4719.7,7.67003856],[4720.0,0.74756539],[4720.3,1.12032868],[4720.9,1.52254806],[4721.6,1.90318508]]]
["bitfinex","ETHUSD",1755137561827,[[4719.6,20.0],[4718.4,1.04191018],[4714.2,4.29],[4714.1,11.35],[4713.3,7.14]],[[4719.7,7.67003856],[4720.0,0.74756539],[4720.3,1.12032868],[4721.0,1.52254806],[4721.6,1.90318508]]]
["bitfinex","ETHUSD",1755137562007,[[4719.6,20.0],[4718.6,1.03549779],[4714.3,4.29],[4714.1,11.35],[4713.4,7.14]],[[4719.7,7.67003856],[4720.0,0.74756539],[4720.3,1.12032868],[4720.9,1.52254806],[4721.6,1.90318508]]]
["bitfinex","ETHUSD",1755137562214,[[4719.6,20.0],[4718.7,1.08238589],[4714.3,4.29],[4714.1,11.35],[4713.4,7.14]],[[4719.7,7.67003856],[4720.0,0.74756539],[4720.4,1.12032868],[4721.0,1.52254806],[4721.6,1.90318508]]]
["bitfinex","ETHUSD",1755137562527,[[4719.6,20.0],[4718.7,1.08238589],[4714.3,4.29],[4714.1,11.35],[4713.4,7.14]],[[4719.7,7.67003856],[4720.0,0.74756539],[4720.3,1.12032868],[4721.0,1.52254806],[4721.6,1.90318508]]]
["bitfinex","ETHUSD",1755137562932,[[4719.6,20.0],[4718.7,1.08238589],[4714.3,4.29],[4714.1,11.35],[4713.4,7.14]],[[4719.7,7.67003856],[4720.0,0.74756539],[4720.3,1.12032868],[4720.9,1.52254806],[4721.6,1.90318508]]]
["bitfinex","ETHUSD",1755137563301,[[4719.6,20.0],[4718.7,1.08238589],[4714.3,4.29],[4714.1,11.35],[4713.4,7.14]],[[4719.7,7.67003856],[4719.9,0.74756539],[4720.3,1.12032868],[4720.9,1.52254806],[4721.6,1.90318508]]]
["bitfinex","ETHUSD",1755137563721,[[4719.6,20.0],[4718.5,1.02414728],[4714.3,4.29],[4714.1,11.35],[4713.4,7.14]],[[4719.7,7.67003856],[4719.9,0.74756539],[4720.3,1.12032868],[4720.9,1.52254806],[4721.6,1.90318508]]]
["bitfinex","ETHUSD",1755137564111,[[4719.6,20.0],[4718.5,1.02414728],[4714.3,4.29],[4714.1,11.35],[4713.4,7.14]],[[4719.7,7.67003856],[4720.0,0.74756539],[4720.3,1.12032868],[4720.9,1.52254806],[4721.6,1.90318508]]]
["bitfinex","ETHUSD",1755137564617,[[4719.6,20.0],[4718.2,1.0647787],[4714.3,4.29],[4714.1,11.35],[4713.4,7.14]],[[4719.7,7.67003856],[4719.8,0.74756539],[4720.2,1.12032868],[4720.8,1.52254806],[4721.5,1.90318508]]]
["bitfinex","ETHUSD",1755137564804,[[4719.6,20.0],[4717.0,1.04985989],[4714.2,4.29],[4714.1,11.35],[4711.9,7.14]],[[4719.7,7.67003856],[4719.8,1.12032868],[4720.4,1.52254806],[4721.3,1.90318508],[4721.9,2.66445912]]]
["bitfinex","ETHUSD",1755137565004,[[4719.6,20.0],[4718.0,1.04773155],[4714.2,4.29],[4714.1,11.35],[4711.9,7.14]],[[4719.7,7.67003856],[4719.8,1.12032868],[4720.4,1.52254806],[4721.1,1.90318508],[4721.9,2.66445912]]]
["bitfinex","ETHUSD",1755137565209,[[4719.6,20.0],[4718.0,1.04773155],[4714.2,4.29],[4714.1,11.35],[4711.9,7.14]],[[4719.7,8.79036724],[4720.3,1.52254806],[4721.0,1.90318508],[4721.6,2.66445912],[4950.0,4.22282422]]]
["bitfinex","ETHUSD",1755137565437,[[4719.6,20.0],[4718.1,1.0738078],[4714.2,4.29],[4714.1,11.35],[4711.9,7.14]],[[4719.7,8.79036724],[4720.3,1.52254806],[4721.0,1.90318508],[4721.6,2.66445912],[4727.0,2.1155428]]]
["bitfinex","ETHUSD",1755137565630,[[4719.6,20.0],[4718.1,1.0738078],[4714.2,4.29],[4714.1,11.35],[4711.9,7.14]],[[4719.7,7.67003856],[4719.8,1.12032868],[4720.4,1.52254806],[4721.0,1.90318508],[4721.7,2.66445912]]]
["bitfinex","ETHUSD",1755137565835,[[4719.6,20.0],[4718.1,1.0738078],[4714.2,4.29],[4714.1,11.35],[4711.9,7.14]],[[4719.7,7.67003856],[4719.8,1.12032868],[4720.4,1.52254806],[4721.1,1.90318508],[4721.7,2.66445912]]]
["bitfinex","ETHUSD",1755137566125,[[4719.6,20.0],[4718.2,1.0647787],[4714.2,4.29],[4714.1,11.35],[4711.9,7.14]],[[4719.7,7.67003856],[4720.0,1.12032868],[4720.6,1.52254806],[4721.1,1.90318508],[4721.7,2.66445912]]]
["bitfinex","ETHUSD",1755137566330,[[4719.6,20.0],[4718.0,1.04773155],[4714.2,4.29],[4714.1,11.35],[4711.9,7.14]],[[4719.7,7.67003856],[4720.0,1.12032868],[4720.6,1.52254806],[4721.2,1.90318508],[4721.7,2.66445912]]]
["bitfinex","ETHUSD",1755137566513,[[4719.6,20.0],[4718.0,1.04773155],[4714.2,4.29],[4714.1,11.35],[4711.9,7.14]],[[4719.7,7.67003856],[4719.9,1.12032868],[4720.5,1.52254806],[4721.2,1.90318508],[4721.9,2.66445912]]]
["bitfinex","ETHUSD",1755137567035,[[4719.6,20.0],[4718.1,1.0738078],[4714.2,4.29],[4714.1,11.35],[4711.9,7.14]],[[4719.7,7.67003856],[4719.9,1.12032868],[4720.6,1.52254806],[4721.2,1.90318508],[4721.8,2.66445912]]]
["bitfinex","ETHUSD",1755137567231,[[4719.6,20.0],[4718.4,1.04191018],[4714.2,4.29],[4714.1,11.35],[4711.9,7.14]],[[4719.7,7.67003856],[4719.9,1.12032868],[4720.6,1.52254806],[4721.2,1.90318508],[4721.8,2.66445912]]]
["bitfinex","ETHUSD",1755137567413,[[4719.6,20.0],[4717.8,1.00075028],[4714.2,4.29],[4714.1,11.35],[4711.9,7.14]],[[4719.7,8.42859726],[4720.0,1.12032868],[4720.7,1.52254806],[4721.3,1.90318508],[4721.8,2.66445912]]]
["bitfinex","ETHUSD",1755137567618,[[4719.6,20.0],[4717.8,1.00075028],[4714.2,4.29],[4714.1,11.35],[4711.9,7.14]],[[4719.7,7.67003856],[4719.9,0.7585587],[4720.3,1.12032868],[4720.9,1.52254806],[4721.5,1.90318508]]]
["bitfinex","ETHUSD",1755137567929,[[4719.6,20.0],[4718.8,1.07785635],[4712.0,4.29],[4711.3,11.35],[4710.3,28.39]],[[4719.7,7.67003856],[4720.0,0.7585587],[4720.3,1.12032868],[4721.0,1.52254806],[4721.6,1.90318508]]]
["bitfinex","ETHUSD",1755137568306,[[4719.6,20.0],[4718.7,1.08238589],[4712.0,4.29],[4711.3,11.35],[4710.7,7.47389612]],[[4719.7,7.67003856],[4720.2,0.7585587],[4720.5,1.12032868],[4721.1,1.52254806],[4721.8,1.90318508]]]
["bitfinex","ETHUSD",1755137568840,[[4719.6,20.0],[4718.9,1.01039029],[4711.3,11.35],[4710.7,7.47389612],[4710.3,32.68]],[[4719.7,0.65003856],[4720.2,0.7585587],[4720.5,1.12032868],[4721.1,1.52254806],[4721.4,7.02]]]
["bitfinex","ETHUSD",1755137569040,[[4719.6,20.0],[4719.0,1.01582505],[4710.8,4.29],[4710.7,7.47389612],[4709.5,7.14]],[[4719.7,0.65003856],[4720.5,0.7585587],[4720.9,1.12032868],[4721.5,1.52254806],[4722.0,1.90318508]]]
["bitfinex","ETHUSD",1755137569210,[[4719.6,20.0],[4717.2,1.02043397],[4710.8,4.29],[4710.7,7.47389612],[4709.5,7.14]],[[4719.7,0.1960103],[4720.7,0.7585587],[4721.0,1.12032868],[4721.7,1.52254806],[4722.3,1.90318508]]]
["bitfinex","ETHUSD",1755137569404,[[4719.6,20.0],[4717.8,1.00075028],[4710.8,4.29],[4710.7,7.47389612],[4709.5,7.14]],[[4719.7,0.1960103],[4720.7,0.7585587],[4721.0,1.12032868],[4721.6,1.52254806],[4722.2,1.90318508]]]
["bitfinex","ETHUSD",1755137569601,[[4719.6,20.0],[4717.8,1.00075028],[4710.8,4.29],[4710.7,7.47389612],[4709.5,7.14]],[[4719.7,0.65116818],[4720.6,0.7585587],[4721.0,1.12032868],[4721.6,1.52254806],[4722.2,1.90318508]]]
["bitfinex","ETHUSD",1755137569931,[[4719.6,20.0],[4718.5,1.02414728],[4710.8,4.29],[4710.7,7.47389612],[4709.5,7.14]],[[4719.7,0.65117447],[4720.6,0.7585587],[4720.9,1.12032868],[4721.6,1.52254806],[4722.3,1.90318508]]]
["bitfinex","ETHUSD",1755137570109,[[4719.6,20.0],[4718.5,1.02414728],[4710.8,4.29],[4710.7,7.47389612],[4709.5,7.14]],[[4719.7,0.65117447],[4720.9,1.12032868],[4722.3,1.90318508]]]
["bitfinex","ETHUSD",1755137570110,[[4719.6,20.0],[4718.5,1.02414728],[4710.8,4.29],[4710.7,7.47389612],[4709.5,7.14]],[[4719.7,0.65117447],[4720.5,0.7585587],[4720.9,1.12032868],[4721.5,1.52254806],[4722.2,1.90318508]]]
["bitfinex","ETHUSD",1755137570433,[[4719.6,20.0],[4718.6,1.03549779],[4711.2,7.47389612],[4710.8,4.29],[4709.5,7.14]],[[4719.7,0.65281176],[4722.2,1.90318508]]]
["bitfinex","ETHUSD",1755137570434,[[4719.6,20.0],[4718.6,1.03549779],[4711.2,7.47389612],[4710.8,4.29],[4709.5,7.14]],[[4719.7,0.65281176],[4720.6,0.7585587],[4721.0,1.12032868],[4721.6,1.52254806],[4722.2,1.90318508]]]
["bitfinex","ETHUSD",1755137570634,[[4719.6,20.0],[4718.4,1.04191018],[4711.2,7.47389612],[4710.8,4.29],[4709.5,7.14]],[[4719.7,0.65281176],[4720.5,0.7585587],[4720.9,1.12032868],[4721.5,1.52254806],[4722.2,1.90318508]]]
["bitfinex","ETHUSD",1755137570816,[[4719.6,20.0],[4718.5,1.02414728],[4711.2,7.47389612],[4710.8,4.29],[4709.9,9.09877743]],[[4719.7,0.65281176],[4720.5,0.7585587],[4720.8,1.12032868],[4721.5,1.52254806],[4722.2,1.90318508]]]
["bitfinex","ETHUSD",1755137571012,[[4719.6,20.0],[4718.6,1.03549779],[4711.2,7.47389612],[4710.8,4.29],[4709.9,9.09877743]],[[4719.7,0.65281176],[4720.5,0.7585587],[4720.8,1.12032868],[4721.5,1.52254806],[4722.1,1.90318508]]]
["bitfinex","ETHUSD",1755137571332,[[4719.6,20.0],[4718.6,1.03549779],[4711.2,7.47389612],[4710.8,4.29],[4709.9,9.09877743]],[[4719.7,0.65281176],[4720.8,1.12032868],[4721.5,1.52254806],[4722.1,1.90318508]]]
["bitfinex","ETHUSD",1755137571333,[[4719.6,20.0],[4718.6,1.03549779],[4711.2,7.47389612],[4710.8,4.29],[4709.9,9.09877743]],[[4719.7,0.65281176],[4720.6,0.7585587],[4720.9,1.12032868],[4721.6,1.52254806],[4722.2,1.90318508]]]
["bitfinex","ETHUSD",1755137571539,[[4719.6,20.0],[4718.2,1.0647787],[4711.2,7.47389612],[4710.8,4.29],[4709.9,9.09877743]],[[4719.7,0.65281176],[4720.2,0.7585587],[4720.6,1.12032868],[4721.2,1.52254806],[4722.2,1.90318508]]]
["bitfinex","ETHUSD",1755137571768,[[4719.6,20.0],[4718.2,1.0647787],[4711.2,7.47389612],[4710.8,4.29],[4709.9,9.09877743]],[[4719.7,0.65281176],[4720.2,0.7585587],[4720.5,1.12032868],[4721.2,1.52254806],[4721.8,1.90318508]]]
["bitfinex","ETHUSD",1755137572104,[[4719.6,20.0],[4718.2,1.0647787],[4711.2,7.47389612],[4710.8,4.29],[4709.9,9.09877743]],[[4719.7,0.65281176],[4720.0,0.56920667],[4720.3,0.7585587],[4720.5,1.12032868],[4721.2,1.52254806]]]
["bitfinex","ETHUSD",1755137572314,[[4719.6,20.0],[4718.3,1.05591834],[4711.0,7.47389612],[4710.8,4.29],[4709.9,9.09877743]],[[4719.7,0.65281176],[4720.0,0.56920667],[4720.4,0.7585587],[4720.7,1.12032868],[4721.3,1.52254806]]]
["bitfinex","ETHUSD",1755137572519,[[4719.6,20.0],[4718.4,1.04191018],[4711.0,7.47389612],[4710.8,4.29],[4709.9,9.09877743]],[[4719.7,0.65281176],[4720.0,0.56920667],[4720.4,0.7585587],[4720.7,1.12032868],[4721.3,1.52254806]]]
["bitfinex","ETHUSD",1755137572833,[[4719.6,20.0],[4718.3,1.05591834],[4711.0,7.47389612],[4710.8,4.29],[4709.8,9.09877743]],[[4719.7,0.65281176],[4720.0,0.56920667],[4720.4,0.7585587],[4720.7,1.12032868],[4721.3,1.52254806]]]
["bitfinex","ETHUSD",1755137573052,[[4719.6,20.0],[4718.2,1.0647787],[4711.0,7.47389612],[4710.8,4.29],[4709.8,9.09877743]],[[4719.7,0.65281176],[4720.0,0.56920667],[4720.3,0.7585587],[4720.7,1.12032868],[4721.3,1.52254806]]]
["bitfinex","ETHUSD",1755137573225,[[4719.6,20.0],[4718.3,1.05591834],[4711.0,7.47389612],[4710.8,4.29],[4709.8,9.09877743]],[[4719.7,0.65281176],[4720.1,0.56920667],[4720.4,0.7585587],[4720.8,1.12032868],[4721.4,1.52254806]]]
["bitfinex","ETHUSD",1755137573427,[[4719.6,20.0],[4718.5,1.02414728],[4711.0,7.47389612],[4710.8,4.29],[4709.8,9.09877743]],[[4719.7,0.65281176],[4720.2,0.56920667],[4720.5,0.7585587],[4720.8,1.12032868],[4721.5,1.52254806]]]
["bitfinex","ETHUSD",1755137573640,[[4719.6,20.0],[4711.0,7.47389612],[4710.8,4.29],[4709.8,9.09877743]],[[4719.7,0.65281176],[4720.8,1.12032868],[4721.5,1.52254806]]]
["bitfinex","ETHUSD",1755137573641,[[4719.6,20.0],[4718.6,1.03549779],[4711.0,7.47389612],[4710.8,4.29],[4709.8,9.09877743]],[[4719.7,0.65281176],[4720.3,0.56920667],[4720.6,0.7585587],[4720.9,1.12032868],[4721.6,1.52254806]]]
["bitfinex","ETHUSD",1755137573841,[[4719.6,20.0],[4718.5,1.02414728],[4711.0,7.47389612],[4710.3,4.29],[4709.8,9.09877743]],[[4719.7,0.65281176],[4720.3,0.56920667],[4720.6,0.7585587],[4721.0,1.12032868],[4721.6,1.52254806]]]
["bitfinex","ETHUSD",1755137574055,[[4719.6,20.0],[4718.3,1.05591834],[4711.5,11.35],[4711.3,11.43],[4711.0,7.47389612]],[[4719.7,0.65281176],[4720.3,0.56920667],[4720.6,0.7585587],[4720.9,8.14032868],[4721.6,1.52254806]]]
["bitfinex","ETHUSD",1755137574235,[[4719.6,20.0],[4718.3,1.05591834],[4711.5,18.82389612],[4711.3,11.43],[4534.7,0.02558627]],[[4719.7,0.19757877],[4720.4,0.56920667],[4720.7,0.7585587],[4720.9,7.02]]]
["bitfinex","ETHUSD",1755137574236,[[4719.6,20.0],[4718.3,1.05591834],[4711.5,18.82389612],[4711.3,11.43],[4534.7,0.02558627]],[[4719.7,0.19757877],[4720.4,0.56920667],[4720.7,0.7585587],[4720.9,7.02],[4721.0,1.12032868]]]
["bitfinex","ETHUSD",1755137574550,[[4719.6,20.0],[4718.4,1.04191018],[4711.5,18.82389612],[4711.3,11.43],[4534.7,0.02558627]],[[4719.7,0.19769739],[4720.4,0.56920667],[4720.7,0.7585587],[4720.9,7.02],[4721.0,1.12032868]]]
["bitfinex","ETHUSD",1755137574766,[[4719.6,20.0],[4718.4,1.04191018],[4711.5,18.82389612],[4711.3,11.43],[4710.2,9.10045743]],[[4719.7,0.19769739],[4720.4,0.56920667],[4720.7,0.7585587],[4720.9,7.02],[4721.0,1.12032868]]]
["bitfinex","ETHUSD",1755137574948,[[4719.6,20.0],[4711.5,18.82389612],[4711.3,11.43],[4710.2,9.10045743]],[[4719.7,0.19769739],[4720.4,0.56920667],[4720.7,0.7585587],[4720.9,7.02],[4721.0,1.12032868]]]
["bitfinex","ETHUSD",1755137574949,[[4719.6,20.0],[4718.5,1.02414728],[4711.5,18.82389612],[4711.3,11.43],[4710.2,9.10045743]],[[4719.7,0.19769739],[4720.4,0.56920667],[4720.7,0.7585587],[4720.9,7.02],[4721.0,1.12032868]]]
["bitfinex","ETHUSD",1755137575126,[[4719.6,20.0],[4718.6,1.03549779],[4711.5,18.82389612],[4711.3,11.43],[4710.2,9.10045743]],[[4719.7,0.19769739],[4720.5,0.56920667],[4720.8,0.7585587],[4720.9,7.02],[4721.1,1.12032868]]]
["bitfinex","ETHUSD",1755137575523,[[4719.6,20.0],[4718.4,1.04191018],[4711.5,18.82389612],[4711.3,11.43],[4710.2,9.10045743]],[[4719.7,0.19769739],[4720.5,0.56920667],[4720.8,0.7585587],[4720.9,7.02],[4721.1,1.12032868]]]
["bitfinex","ETHUSD",1755137576353,[[4719.6,20.0],[4718.5,1.02414728],[4711.7,7.47389612],[4711.5,11.35],[4711.3,11.43]],[[4719.7,0.19769739],[4720.4,0.45555071],[4720.6,0.56920667],[4720.9,7.02],[4721.0,0.7585587]]]
["bitfinex","ETHUSD",1755137576548,[[4719.6,20.0],[4718.5,1.02414728],[4711.7,7.47389612],[4711.5,11.35],[4711.3,11.43]],[[4719.7,0.19769739],[4720.3,0.45555071],[4720.6,0.56920667],[4720.9,7.7785587],[4721.2,1.12032868]]]
["bitfinex","ETHUSD",1755137576758,[[4719.6,20.0],[4718.5,1.02414728],[4711.7,7.47389612],[4711.5,11.35],[4711.3,11.43]],[[4719.7,0.19769739],[4720.2,0.45555071],[4720.6,0.56920667],[4720.9,7.7785587],[4721.2,1.12032868]]]
["bitfinex","ETHUSD",1755137576930,[[4719.6,20.0],[4718.5,1.02414728],[4711.7,7.47389612],[4711.5,11.35],[4711.3,11.43]],[[4719.7,0.19769739],[4720.1,0.45555071],[4720.6,0.56920667],[4720.9,7.7785587],[4721.2,1.12032868]]]
["bitfinex","ETHUSD",1755137577248,[[4719.6,20.0],[4718.5,1.02414728],[4711.7,7.47389612],[4711.5,11.35],[4711.3,11.43]],[[4719.7,0.19769739],[4720.7,0.56920667],[4720.9,7.02],[4721.1,0.7585587],[4721.4,1.12032868]]]
["bitfinex","ETHUSD",1755137577448,[[4719.6,20.0],[4718.5,1.02414728],[4711.7,7.47389612],[4711.5,11.35],[4711.3,11.43]],[[4719.7,0.19769739],[4720.6,0.45558506],[4720.7,0.56920667],[4720.9,7.02],[4721.1,0.7585587]]]
["bitfinex","ETHUSD",1755137577650,[[4719.6,20.0],[4718.3,1.05591834],[4711.7,7.47389612],[4711.5,11.35],[4711.3,11.43]],[[4719.7,0.19769739],[4720.5,0.45558506],[4720.8,0.56920667],[4720.9,7.02],[4721.1,0.7585587]]]
["bitfinex","ETHUSD",1755137577850,[[4719.6,20.0],[4718.3,1.05591834],[4711.7,7.47389612],[4711.5,11.35],[4711.3,11.43]],[[4719.7,0.19769739],[4720.8,0.56920667],[4720.9,7.02],[4721.1,0.7585587]]]
["bitfinex","ETHUSD",1755137577851,[[4719.6,20.0],[4718.3,1.05591834],[4711.7,7.47389612],[4711.5,11.35],[4711.3,11.43]],[[4719.7,0.19769739],[4720.4,0.45558506],[4720.8,0.56920667],[4720.9,7.02],[4721.1,0.7585587]]]
["bitfinex","ETHUSD",1755137578154,[[4719.6,20.0],[4718.4,1.04191018],[4711.7,7.47389612],[4711.5,11.35],[4711.3,11.43]],[[4719.7,0.19769739],[4720.7,0.45558506],[4720.9,7.02],[4721.0,0.56920667],[4721.3,0.7585587]]]
["bitfinex","ETHUSD",1755137578348,[[4719.6,20.0],[4711.7,7.47389612],[4711.5,11.35],[4711.3,11.43]],[[4719.7,0.19769739],[4720.7,0.45558506],[4720.9,7.02],[4721.0,0.56920667],[4721.3,0.7585587]]]
["bitfinex","ETHUSD",1755137578349,[[4719.6,20.0],[4717.3,1.08515943],[4711.7,7.47389612],[4711.5,11.35],[4711.3,11.43]],[[4719.7,0.19769739],[4720.6,0.45558506],[4720.9,7.02],[4721.0,0.56920667],[4721.3,0.7585587]]]
["bitfinex","ETHUSD",1755137578550,[[4719.6,20.0],[4718.7,1.08238589],[4711.7,7.47389612],[4711.5,11.35],[4711.3,11.43]],[[4720.5,0.45558506],[4720.9,7.02],[4721.0,0.56920667],[4721.3,0.7585587],[4723.0,1.90318508]]]
["bitfinex","ETHUSD",1755137578730,[[4719.6,20.0],[4718.7,1.08238589],[4711.7,7.47389612],[4711.5,11.35],[4711.3,11.43]],[[4720.4,0.19774529],[4720.8,0.45558506],[4720.9,7.02],[4721.0,0.56920667],[4721.4,0.7585587]]]
["bitfinex","ETHUSD",1755137578930,[[4711.8,1.04622441],[4711.7,7.47389612],[4711.5,11.35],[4711.3,11.43],[4707.6,12.1803845]],[[4720.3,0.19774529],[4720.7,0.45558506],[4720.9,7.02],[4721.1,0.56920667],[4721.4,0.7585587]]]
["bitfinex","ETHUSD",1755137579130,[[4712.0,1.06094202],[4711.9,4.30903967],[4711.7,7.47389612],[4710.7,7.14],[4709.9,11.35]],[[4720.2,0.19774529],[4720.3,7.02],[4720.8,0.45558506],[4721.1,0.56920667],[4721.4,0.7585587]]]
["bitfinex","ETHUSD",1755137579330,[[4712.2,1.04735918],[4712.1,0.01903887],[4711.9,4.29],[4711.7,7.47389612],[4710.7,7.14]],[[4720.3,7.02],[4721.1,0.56920667],[4721.4,0.7585587],[4723.1,1.90318508],[4725.6,1.05309226]]]
["bitfinex","ETHUSD",1755137579657,[[4712.4,1.08630348],[4712.3,0.01903806],[4711.9,4.29],[4711.7,7.47389612],[4710.7,7.14]],[[4720.2,0.19777481],[4720.3,7.02],[4721.1,0.56920667],[4721.4,0.7585587],[4721.7,1.12032868]]]
["bitfinex","ETHUSD",1755137579824,[[4711.9,4.29],[4711.7,7.47389612],[4710.7,7.14]],[[4720.2,0.19777481],[4720.3,7.02],[4721.1,0.56920667],[4721.4,0.7585587],[4721.7,1.12032868]]]
["bitfinex","ETHUSD",1755137579825,[[4712.6,1.06197912],[4712.5,0.00593467],[4711.9,4.29],[4711.7,7.47389612],[4710.7,7.14]],[[4720.1,0.19777481],[4720.3,7.02],[4721.1,0.56920667],[4721.4,0.7585587],[4721.8,1.12032868]]]
["bitfinex","ETHUSD",1755137580022,[[4720.1,20.0],[4718.4,1.04191018],[4712.7,0.00593442],[4711.9,4.29],[4711.7,7.47389612]],[[4720.3,7.02],[4721.1,0.56920667],[4721.4,0.7585587],[4721.8,1.12032868],[4723.1,1.90318508]]]
["bitfinex","ETHUSD",1755137580226,[[4720.1,20.0],[4712.7,0.00593442],[4711.9,4.29],[4711.7,7.47389612]],[[4720.3,7.02],[4721.1,0.56920667],[4721.4,0.7585587],[4721.8,1.12032868],[4723.1,1.90318508]]]
["bitfinex","ETHUSD",1755137580227,[[4720.1,12.98],[4718.5,1.02414728],[4713.8,11.35],[4712.8,11.43],[4711.9,7.47389612]],[[4720.2,0.19777475],[4721.0,7.02],[4721.2,0.56920667],[4721.5,0.7585587],[4721.8,1.12032868]]]
["bitfinex","ETHUSD",1755137580526,[[4720.1,12.98],[4718.7,1.08238589],[4713.8,11.35],[4712.8,11.43],[4711.9,7.47389612]],[[4720.9,0.4557661],[4721.0,7.02],[4721.1,0.56920667],[4721.4,0.7585587],[4721.8,1.12032868]]]
["bitfinex","ETHUSD",1755137580725,[[4720.1,12.98],[4718.7,1.08238589],[4713.8,11.35],[4712.8,11.43],[4711.9,7.47389612]],[[4720.8,0.1978],[4720.9,0.4557661],[4721.0,7.02],[4721.2,0.56920667],[4721.5,0.7585587]]]
["bitfinex","ETHUSD",1755137580925,[[4720.1,12.98],[4718.9,1.01039029],[4713.8,11.35],[4712.8,11.43],[4711.9,7.47389612]],[[4720.7,0.1978],[4720.9,0.4557661],[4721.0,7.02],[4721.2,0.56920667],[4721.6,0.7585587]]]
["bitfinex","ETHUSD",1755137581156,[[4720.1,12.98],[4718.9,1.01039029],[4713.8,11.35],[4712.8,11.43],[4711.9,7.47389612]],[[4721.0,7.02],[4721.6,0.56920667],[4721.9,0.7585587],[4722.3,1.12032868],[4722.9,1.52254806]]]
["bitfinex","ETHUSD",1755137581330,[[4720.1,12.98],[4718.9,1.01039029],[4713.8,11.35],[4712.8,11.43],[4711.9,7.47389612]],[[4721.0,7.02],[4721.9,0.56920667],[4722.2,0.7585587],[4722.5,1.12032868],[4723.2,1.52254806]]]
["bitfinex","ETHUSD",1755137581959,[[4720.8,20.0],[4718.9,1.01039029],[4713.8,11.35],[4712.8,11.43],[4711.9,7.47389612]],[[4721.0,7.02],[4721.9,0.56920667],[4722.2,0.7585587],[4722.5,1.12032868],[4723.2,1.52254806]]]
["bitfinex","ETHUSD",1755137582125,[[4720.8,20.0],[4718.9,1.01039029],[4713.8,11.35],[4712.8,11.43],[4712.6,7.47389612]],[[4721.0,7.02],[4721.8,0.56920667],[4722.2,0.7585587],[4722.5,1.12032868],[4723.1,1.52254806]]]
["bitfinex","ETHUSD",1755137582332,[[4720.8,20.0],[4718.9,1.01039029],[4713.8,11.35],[4712.8,11.43],[4712.6,7.47389612]],[[4721.0,7.02],[4722.0,0.56920667],[4722.3,0.7585587],[4722.6,1.12032868],[4723.3,1.52254806]]]
["bitfinex","ETHUSD",1755137582731,[[4720.8,20.0],[4718.9,1.01039029],[4713.8,11.35],[4712.8,11.43],[4712.6,7.47389612]],[[4721.0,7.02],[4722.1,0.56920667],[4722.5,0.7585587],[4722.8,1.12032868],[4723.4,1.52254806]]]
["bitfinex","ETHUSD",1755137582933,[[4720.8,20.0],[4718.9,1.01039029],[4713.8,11.35],[4712.8,11.43],[4712.6,7.47389612]],[[4721.0,7.02],[4722.2,0.56920667],[4722.5,0.7585587],[4722.9,1.12032868],[4723.5,1.52254806]]]
["bitfinex","ETHUSD",1755137583457,[[4720.8,20.0],[4718.9,1.01039029],[4713.8,11.35],[4712.8,11.43],[4712.6,7.47389612]],[[4721.0,7.02],[4722.4,0.56920667],[4722.8,0.7585587],[4723.1,1.12032868],[4723.7,1.52254806]]]
["bitfinex","ETHUSD",1755137584278,[[4720.9,20.0],[4718.9,1.01039029],[4713.8,11.35],[4713.1,7.47389612],[4712.8,11.43]],[[4721.0,7.02],[4722.5,0.56920667],[4722.8,0.7585587],[4723.1,1.12032868],[4723.8,1.52254806]]]
["bitfinex","ETHUSD",1755137584576,[[4720.9,20.0],[4718.9,1.01039029],[4713.8,11.35],[4713.1,7.47389612],[4712.8,11.43]],[[4721.0,7.02],[4722.4,0.56920667],[4722.7,0.7585587],[4723.0,1.12032868],[4723.7,1.52254806]]]
["bitfinex","ETHUSD",1755137585078,[[4720.5,20.0],[4718.9,1.01039029],[4713.8,11.35],[4713.1,7.47389612],[4712.8,11.43]],[[4721.0,7.02],[4722.4,0.56920667],[4722.7,0.7585587],[4723.0,1.12032868],[4723.7,1.52254806]]]
["bitfinex","ETHUSD",1755137585576,[[4720.5,20.0],[4718.9,1.01039029],[4713.9,11.43],[4713.8,11.35],[4713.1,7.47389612]],[[4722.3,7.02],[4722.4,0.56920667],[4722.7,0.7585587],[4723.0,1.12032868],[4723.7,1.52254806]]]
["bitfinex","ETHUSD",1755137585776,[[4720.5,20.0],[4718.9,1.01039029],[4714.0,11.43],[4713.8,11.35],[4713.1,7.47389612]],[[4722.2,0.65313591],[4722.3,7.02],[4722.4,0.56920667],[4722.7,0.7585587],[4723.1,1.12032868]]]
["bitfinex","ETHUSD",1755137586275,[[4720.5,20.0],[4718.9,1.01039029],[4714.0,11.43],[4713.8,11.35],[4713.0,7.47389612]],[[4722.2,0.65313591],[4722.3,7.02],[4722.4,0.56920667],[4722.8,0.7585587],[4723.1,1.12032868]]]
["bitfinex","ETHUSD",1755137586465,[[4720.5,20.0],[4718.9,1.01039029],[4714.0,11.43],[4713.8,11.35],[4713.0,7.47389612]],[[4722.2,0.65313591],[4722.3,7.02],[4722.7,0.56920667],[4723.0,0.7585587],[4723.3,1.12032868]]]
["bitfinex","ETHUSD",1755137586973,[[4720.5,20.0],[4717.9,1.03422119],[4714.0,11.43],[4713.8,11.35],[4713.0,7.47389612]],[[4722.2,0.65313591],[4722.3,7.02],[4722.6,0.56920667],[4722.9,0.7585587],[4723.3,1.12032868]]]
["bitfinex","ETHUSD",1755137587174,[[4720.5,20.0],[4717.9,1.03422119],[4714.0,11.43],[4713.8,11.35],[4713.0,7.47389612]],[[4722.2,0.65313591],[4722.3,7.02],[4722.5,0.56920667],[4722.8,0.7585587],[4723.1,1.12032868]]]
["bitfinex","ETHUSD",1755137587379,[[4720.5,20.0],[4717.6,1.0624603],[4714.0,11.43],[4713.8,11.35],[4713.0,7.47389612]],[[4722.2,0.65313591],[4722.3,7.02],[4722.5,0.56920667],[4722.8,0.7585587],[4723.1,1.12032868]]]
["bitfinex","ETHUSD",1755137587551,[[4720.5,20.0],[4718.6,1.03549779],[4714.0,11.43],[4713.8,11.35],[4713.0,7.47389612]],[[4722.2,0.65313591],[4722.3,7.02],[4722.4,0.56920667],[4722.7,0.7585587],[4723.1,1.12032868]]]
["bitfinex","ETHUSD",1755137588079,[[4720.0,20.0],[4714.1,1.02859451],[4714.0,11.43],[4713.8,11.35],[4713.0,7.47389612]],[[4722.2,0.65313591],[4722.3,7.02],[4722.4,0.56920667],[4722.8,0.7585587],[4723.1,1.12032868]]]
["bitfinex","ETHUSD",1755137588289,[[4720.0,20.0],[4718.6,1.03549779],[4714.1,0.00593266],[4714.0,11.43],[4713.8,11.35]],[[4722.2,0.65313591],[4722.3,7.02],[4722.4,0.56920667],[4722.7,0.7585587],[4723.0,1.12032868]]]
["bitfinex","ETHUSD",1755137588497,[[4720.0,20.0],[4718.7,1.08238589],[4714.0,11.43],[4713.8,11.35],[4540.8,0.02495176]],[[4722.2,0.65313591],[4722.3,7.02],[4722.4,0.56920667],[4722.7,0.7585587],[4723.0,1.12032868]]]
["bitfinex","ETHUSD",1755137588660,[[4720.0,20.0],[4718.8,1.07785635],[4714.0,11.43],[4713.8,11.35],[4711.6,30.34877743]],[[4722.2,0.65160542],[4722.3,7.02],[4722.4,0.56920667],[4722.7,0.7585587],[4723.0,1.12032868]]]
["bitfinex","ETHUSD",1755137588857,[[4720.0,20.0],[4718.6,1.03549779],[4714.0,11.43],[4713.8,11.35],[4711.6,30.34877743]],[[4722.2,0.65160542],[4722.3,7.02],[4722.4,0.56920667],[4722.7,0.7585587],[4723.0,1.12032868]]]
["bitfinex","ETHUSD",1755137589173,[[4720.1,20.0],[4718.6,1.03549779],[4714.0,11.43],[4713.8,11.35],[4711.6,30.34877743]],[[4722.2,0.65160542],[4722.3,7.02],[4722.4,0.56920667],[4722.7,0.7585587],[4723.0,1.12032868]]]
["bitfinex","ETHUSD",1755137589373,[[4720.1,20.0],[4718.6,1.03549779],[4714.0,11.43],[4713.8,11.35],[4711.6,30.34877743]],[[4722.2,0.65160542],[4722.3,7.58920667],[4722.6,0.7585587],[4723.0,1.12032868],[4726.5,1.04131213]]]
["bitfinex","ETHUSD",1755137589563,[[4720.1,20.0],[4718.6,1.03549779],[4714.0,11.43],[4713.8,11.35],[4711.6,30.34877743]],[[4722.2,0.65160542],[4722.3,7.58920667],[4722.6,0.7585587],[4723.0,1.12032868],[4725.9,3.80637017]]]
["bitfinex","ETHUSD",1755137589763,[[4720.1,12.98],[4717.1,1.06657286],[4714.1,4.29],[4713.8,11.35],[4713.0,7.14]],[[4722.2,0.65160542],[4722.3,0.56920667],[4722.6,0.7585587],[4722.9,1.12032868],[4724.2,1.90318508]]]
["bitfinex","ETHUSD",1755137589982,[[4719.6,20.0],[4718.0,1.04773155],[4714.1,4.29],[4713.8,11.35],[4713.0,7.14]],[[4721.9,0.56920667],[4722.1,0.45546204],[4722.2,0.7585587],[4722.5,1.12032868],[4723.2,1.52254806]]]
["bitfinex","ETHUSD",1755137590185,[[4719.6,20.0],[4713.8,11.35],[4713.0,7.14]],[[4722.2,0.7585587],[4722.5,1.12032868],[4723.2,1.52254806]]]
["bitfinex","ETHUSD",1755137590186,[[4719.6,20.0],[4717.7,1.05795522],[4714.2,4.29],[4713.8,11.35],[4713.0,7.14]],[[4721.8,7.58920667],[4722.0,0.45546204],[4722.2,0.7585587],[4722.5,1.12032868],[4723.1,1.52254806]]]
["bitfinex","ETHUSD",1755137590387,[[4719.6,20.0],[4717.8,1.00075028],[4713.0,4.29],[4712.6,11.35],[4711.7,7.14]],[[4721.7,0.45546204],[4721.8,7.02],[4722.0,0.56920667],[4722.3,0.7585587],[4722.6,1.12032868]]]
["bitfinex","ETHUSD",1755137590684,[[4719.6,20.0],[4717.9,1.03422119],[4713.0,4.29],[4712.6,11.35],[4711.7,7.14]],[[4721.7,0.45546204],[4721.8,7.02],[4721.9,0.56920667],[4722.2,0.7585587],[4722.6,1.12032868]]]
["bitfinex","ETHUSD",1755137590861,[[4719.6,20.0],[4713.0,4.29],[4712.6,11.35],[4711.7,7.14]],[[4721.7,0.45546204],[4721.8,7.02],[4721.9,0.56920667],[4722.2,0.7585587],[4722.6,1.12032868]]]
["bitfinex","ETHUSD",1755137590862,[[4719.6,20.0],[4717.7,1.05795522],[4713.0,4.29],[4712.6,11.35],[4711.7,7.14]],[[4721.7,0.45546204],[4721.8,7.02],[4722.0,0.56920667],[4722.3,0.7585587],[4722.6,1.12032868]]]
["bitfinex","ETHUSD",1755137591181,[[4719.6,20.0],[4717.8,1.00075028],[4713.0,4.29],[4712.6,11.35],[4711.7,7.14]],[[4721.7,0.45546204],[4721.8,7.02],[4722.0,0.56920667],[4722.3,0.7585587],[4722.6,1.12032868]]]
["bitfinex","ETHUSD",1755137591355,[[4719.6,20.0],[4717.8,1.00075028],[4713.9,5.94289363],[4713.0,4.29],[4712.6,11.35]],[[4721.7,0.45546204],[4721.8,7.02],[4722.1,0.56920667],[4722.4,0.7585587],[4722.7,1.12032868]]]
["bitfinex","ETHUSD",1755137591552,[[4719.6,20.0],[4717.8,1.00075028],[4713.9,5.94289363],[4713.0,4.29],[4712.6,11.35]],[[4721.7,0.45546204],[4721.8,7.02],[4722.0,0.56920667],[4722.4,0.7585587],[4722.7,1.12032868]]]
["bitfinex","ETHUSD",1755137591769,[[4719.6,20.0],[4717.8,1.00075028],[4713.9,5.94289363],[4713.0,4.29],[4712.6,11.35]],[[4721.7,0.45546204],[4721.8,7.02],[4722.0,0.56920667],[4722.3,0.7585587],[4722.6,1.12032868]]]
["bitfinex","ETHUSD",1755137591976,[[4719.2,20.0],[4717.8,1.00075028],[4713.9,5.94289363],[4713.0,4.29],[4712.6,11.35]],[[4721.7,0.45546204],[4721.8,7.02],[4722.0,0.56920667],[4722.3,0.7585587],[4722.6,1.12032868]]]
["bitfinex","ETHUSD",1755137592283,[[4719.2,20.0],[4717.8,1.00075028],[4713.9,5.94289363],[4713.1,4.29],[4712.6,11.35]],[[4721.6,7.02],[4721.7,0.45546204],[4722.0,0.56920667],[4722.3,0.7585587],[4722.6,1.12032868]]]
["bitfinex","ETHUSD",1755137592584,[[4719.2,20.0],[4715.3,1.0154947],[4713.9,5.94289363],[4711.8,11.35],[4711.7,4.29]],[[4721.5,0.45546204],[4721.6,7.02],[4721.9,0.56920667],[4722.3,0.7585587],[4722.6,1.12032868]]]
["bitfinex","ETHUSD",1755137592769,[[4719.2,20.0],[4713.9,5.94289363],[4711.8,11.35]],[[4721.5,0.45546204],[4721.9,0.56920667],[4722.3,0.7585587],[4722.6,1.12032868]]]
["bitfinex","ETHUSD",1755137592770,[[4719.2,20.0],[4715.5,1.0924276],[4713.9,5.94289363],[4711.9,4.29],[4711.8,11.35]],[[4721.4,7.02],[4721.5,0.45546204],[4721.7,0.56920667],[4722.1,0.7585587],[4722.4,1.12032868]]]
["bitfinex","ETHUSD",1755137593085,[[4718.9,20.0],[4713.9,5.94289363],[4711.9,4.29],[4711.8,11.35]],[[4721.4,7.02]]]
["bitfinex","ETHUSD",1755137593086,[[4718.9,20.0],[4717.0,1.04985989],[4713.9,5.94289363],[4711.9,4.29],[4711.8,11.35]],[[4721.3,1.02466871],[4721.4,7.02],[4721.6,0.7585587],[4722.0,1.12032868],[4722.6,1.52254806]]]
["bitfinex","ETHUSD",1755137593279,[[4718.9,20.0],[4717.0,1.04985989],[4714.0,0.01309841],[4713.9,5.94289363],[4711.9,4.29]],[[4721.3,1.02466871],[4721.4,7.02],[4721.7,0.7585587],[4722.0,1.12032868],[4722.6,1.52254806]]]
["bitfinex","ETHUSD",1755137593454,[[4718.9,20.0],[4717.1,1.06657286],[4713.1,5.94289363],[4711.9,4.29],[4546.9,0.02431725]],[[4721.3,1.02466871],[4721.4,7.02],[4721.7,0.7585587],[4722.0,1.12032868],[4722.6,1.52254806]]]
["bitfinex","ETHUSD",1755137593654,[[4718.9,20.0],[4716.7,1.04908033],[4713.1,5.94289363],[4711.9,4.29],[4546.9,0.02431725]],[[4721.3,1.02466871],[4721.4,7.02],[4721.6,0.7585587],[4722.0,1.12032868],[4722.6,1.52254806]]]
["bitfinex","ETHUSD",1755137593855,[[4718.9,20.0],[4717.1,1.06657286],[4713.1,5.94289363],[4711.9,4.29],[4709.2,10.6578364]],[[4721.3,1.02466871],[4721.4,7.02],[4721.6,0.7585587]]]
["bitfinex","ETHUSD",1755137593856,[[4718.9,20.0],[4717.1,1.06657286],[4713.1,5.94289363],[4711.9,4.29],[4709.2,10.6578364]],[[4721.2,0.56920667],[4721.3,0.45546204],[4721.4,7.02],[4721.6,0.7585587],[4721.9,1.12032868]]]
["bitfinex","ETHUSD",1755137594088,[[4718.9,20.0],[4717.1,1.06657286],[4713.1,5.94289363],[4711.9,4.29],[4709.2,10.6578364]],[[4721.3,1.02466871],[4721.4,7.02],[4721.6,0.7585587],[4722.0,1.12032868],[4722.6,1.52254806]]]
["bitfinex","ETHUSD",1755137594277,[[4718.9,20.0],[4717.1,1.06657286],[4713.1,5.94289363],[4711.9,4.29],[4711.8,18.82389612]],[[4721.3,1.02466871],[4721.4,7.02],[4721.6,0.7585587],[4721.9,1.12032868],[4722.6,1.52254806]]]
["bitfinex","ETHUSD",1755137594464,[[4718.9,20.0],[4717.1,1.06657286],[4713.1,5.94289363],[4711.9,4.29],[4711.8,18.82389612]],[[4721.3,1.02466871],[4721.4,7.02],[4721.6,0.7585587],[4721.9,1.12032868],[4722.5,1.52254806]]]
["bitfinex","ETHUSD",1755137594663,[[4718.9,20.0],[4717.1,1.06657286],[4713.1,5.94289363],[4711.9,4.29],[4711.8,18.82389612]],[[4721.2,0.56920667],[4721.3,0.45546204],[4721.4,7.02],[4721.6,0.7585587],[4721.9,1.12032868]]]
["bitfinex","ETHUSD",1755137594864,[[4718.9,20.0],[4717.2,1.02043397],[4713.1,5.94289363],[4711.9,4.29],[4711.8,18.82389612]],[[4721.2,0.56920667],[4721.3,0.45546204],[4721.4,7.02],[4721.5,0.7585587],[4721.9,1.12032868]]]
["bitfinex","ETHUSD",1755137595173,[[4718.9,20.0],[4717.2,1.02043397],[4713.1,5.94289363],[4711.9,4.29],[4711.8,18.82389612]],[[4721.3,1.02466871],[4721.4,7.02],[4721.6,0.7585587],[4721.9,1.12032868],[4722.6,1.52254806]]]
["bitfinex","ETHUSD",1755137595372,[[4718.9,20.0],[4717.2,1.02043397],[4713.0,5.94289363],[4711.9,4.29],[4711.8,18.82389612]],[[4721.3,1.02466871],[4721.4,7.02],[4721.6,0.7585587],[4721.9,1.12032868],[4722.6,1.52254806]]]
["bitfinex","ETHUSD",1755137596274,[[4718.9,20.0],[4717.2,1.02043397],[4713.0,5.94289363],[4712.1,7.47389612],[4711.9,4.29]],[[4721.3,1.02466871],[4721.4,7.02],[4721.6,0.7585587],[4722.0,1.12032868],[4722.6,1.52254806]]]
["bitfinex","ETHUSD",1755137596688,[[4718.9,20.0],[4717.1,1.06657286],[4713.0,5.94289363],[4712.1,7.47389612],[4711.9,4.29]],[[4721.3,1.02466871],[4721.4,7.02],[4721.6,0.7585587],[4722.0,1.12032868],[4722.6,1.52254806]]]
["bitfinex","ETHUSD",1755137596887,[[4718.9,20.0],[4717.1,1.06657286],[4713.0,5.94289363],[4712.1,7.47389612],[4711.9,4.29]],[[4721.3,0.45546204],[4721.4,7.58920667],[4721.7,0.7585587],[4722.0,1.12032868],[4722.7,1.52254806]]]
["bitfinex","ETHUSD",1755137597068,[[4718.9,20.0],[4713.0,5.94289363],[4712.1,7.47389612],[4711.9,4.29]],[[4721.3,0.45546204],[4721.4,7.58920667],[4721.7,0.7585587],[4722.0,1.12032868]]]
["bitfinex","ETHUSD",1755137597069,[[4718.9,20.0],[4717.2,1.02043397],[4713.0,5.94289363],[4712.1,7.47389612],[4711.9,4.29]],[[4721.3,0.45546204],[4721.4,7.58920667],[4721.7,0.7585587],[4722.0,1.12032868],[4722.6,1.52254806]]]
["bitfinex","ETHUSD",1755137597269,[[4718.9,20.0],[4717.2,1.02043397],[4713.4,5.94289363],[4712.1,7.47389612],[4711.9,4.29]],[[4721.3,0.45546204],[4721.4,7.58920667],[4721.7,0.7585587],[4722.0,1.12032868],[4722.6,1.52254806]]]
["bitfinex","ETHUSD",1755137597471,[[4718.9,20.0],[4717.0,1.04985989],[4713.4,5.94289363],[4712.2,4.29],[4712.1,7.47389612]],[[4721.2,7.02],[4721.3,1.02466871],[4721.6,0.7585587],[4721.9,1.12032868],[4722.6,1.52254806]]]
["bitfinex","ETHUSD",1755137597672,[[4718.9,20.0],[4717.1,1.06657286],[4713.4,5.94289363],[4712.3,4.29],[4712.1,7.47389612]],[[4721.1,0.45546204],[4721.2,7.02],[4721.3,0.56920667],[4721.6,0.7585587],[4721.9,1.12032868]]]
["bitfinex","ETHUSD",1755137598167,[[4718.9,20.0],[4717.2,1.02043397],[4713.4,5.94289363],[4712.3,4.29],[4712.0,7.47389612]],[[4721.1,0.45546204],[4721.2,7.02],[4721.3,0.56920667],[4721.6,0.7585587],[4721.9,1.12032868]]]
["bitfinex","ETHUSD",1755137598388,[[4718.9,20.0],[4717.0,1.04985989],[4713.4,5.94289363],[4712.3,4.29],[4712.0,7.47389612]],[[4721.1,0.45546204],[4721.2,7.02],[4721.5,0.56920667],[4721.8,0.7585587],[4722.1,1.12032868]]]
["bitfinex","ETHUSD",1755137598688,[[4718.9,20.0],[4717.2,1.02043397],[4713.4,5.94289363],[4712.3,4.29],[4712.0,7.47389612]],[[4721.1,0.45546204],[4721.2,7.02],[4721.5,0.56920667],[4721.8,0.7585587],[4722.1,1.12032868]]]
["bitfinex","ETHUSD",1755137599000,[[4718.9,20.0],[4717.2,1.02043397],[4713.4,5.94289363],[4712.4,4.29],[4712.0,7.47389612]],[[4721.0,7.02],[4721.1,0.45546204],[4721.5,0.56920667],[4721.8,0.7585587],[4722.1,1.12032868]]]
["bitfinex","ETHUSD",1755137599162,[[4718.9,20.0],[4717.3,1.08515943],[4713.4,5.94289363],[4712.4,4.29],[4712.0,7.47389612]],[[4720.9,0.45546204],[4721.0,7.02],[4721.5,0.56920667],[4721.8,0.7585587],[4722.1,1.12032868]]]
["bitfinex","ETHUSD",1755137599472,[[4718.9,20.0],[4717.5,1.02795465],[4713.4,5.94289363],[4712.4,4.29],[4712.0,7.47389612]],[[4721.0,7.02],[4721.8,0.56920667],[4722.1,0.7585587],[4722.4,1.12032868],[4723.0,1.52254806]]]
["bitfinex","ETHUSD",1755137599669,[[4718.9,20.0],[4717.5,1.02795465],[4713.4,5.94289363],[4712.5,4.29],[4712.0,7.47389612]],[[4721.7,7.02],[4721.8,0.56920667],[4722.1,0.7585587],[4722.4,1.12032868],[4723.0,1.52254806]]]
["bitfinex","ETHUSD",1755137599866,[[4718.9,20.0],[4717.9,1.03422119],[4713.4,5.94289363],[4712.1,4.29],[4712.0,7.47389612]],[[4721.6,0.4548987],[4721.7,7.02],[4721.8,0.56920667],[4722.1,0.7585587],[4722.4,1.12032868]]]
["bitfinex","ETHUSD",1755137600075,[[4718.9,20.0],[4718.2,1.0647787],[4713.4,5.94289363],[4712.6,7.47389612],[4712.1,4.29]],[[4721.6,0.4548987],[4721.7,7.02],[4722.0,0.56920667],[4722.3,0.7585587],[4722.6,1.12032868]]]
["bitfinex","ETHUSD",1755137600475,[[4718.9,20.0],[4718.3,1.05591834],[4713.5,4.29],[4713.4,5.94289363],[4712.6,7.47389612]],[[4721.5,7.02],[4722.5,0.56920667],[4722.8,0.7585587],[4723.2,1.12032868],[4723.8,1.52254806]]]
["bitfinex","ETHUSD",1755137600781,[[4718.9,20.0],[4718.6,1.03549779],[4713.5,4.29],[4713.4,5.94289363],[4712.6,7.47389612]],[[4721.5,7.02],[4722.6,0.56920667],[4722.9,0.7585587],[4723.3,1.12032868],[4723.9,1.52254806]]]
["bitfinex","ETHUSD",1755137600981,[[4718.9,20.0],[4718.6,1.03549779],[4713.5,4.29],[4713.4,5.94289363],[4712.6,7.47389612]],[[4721.5,7.02],[4722.7,0.56920667],[4723.1,0.7585587],[4723.4,1.12032868],[4724.0,1.52254806]]]
["bitfinex","ETHUSD",1755137601186,[[4718.9,20.0],[4718.7,1.08238589],[4713.5,4.29],[4713.4,5.94289363],[4712.6,7.47389612]],[[4721.5,7.02],[4722.7,0.56920667],[4723.1,0.7585587],[4723.4,1.12032868],[4724.0,1.52254806]]]
["bitfinex","ETHUSD",1755137601495,[[4718.9,20.0],[4718.7,1.08238589],[4714.6,5.94289363],[4713.5,4.29],[4712.6,7.47389612]],[[4721.5,7.02],[4722.7,0.56920667],[4723.1,0.7585587],[4723.4,1.12032868],[4724.0,1.52254806]]]
["bitfinex","ETHUSD",1755137601815,[[4718.9,20.0],[4718.3,1.05591834],[4714.6,5.94289363],[4713.5,4.29],[4712.6,7.47389612]],[[4721.5,7.02],[4722.7,0.56920667],[4723.1,0.7585587],[4723.4,1.12032868],[4724.0,1.52254806]]]
["bitfinex","ETHUSD",1755137602002,[[4720.0,20.0],[4717.7,1.05795522],[4714.6,5.94289363],[4713.5,4.29],[4712.6,7.47389612]],[[4721.5,7.02],[4722.7,0.56920667],[4723.1,0.7585587],[4723.4,1.12032868],[4724.0,1.52254806]]]
["bitfinex","ETHUSD",1755137602292,[[4720.0,20.0],[4718.6,1.03549779],[4714.6,5.94289363],[4713.5,4.29],[4713.4,7.47389612]],[[4721.5,7.02],[4722.8,0.56920667],[4723.1,0.7585587],[4723.4,1.12032868],[4724.1,1.52254806]]]
["bitfinex","ETHUSD",1755137602474,[[4720.0,20.0],[4718.4,1.04191018],[4714.6,5.94289363],[4713.5,4.29],[4713.4,7.47389612]],[[4721.5,7.02],[4722.8,0.56920667],[4723.1,0.7585587],[4723.4,1.12032868],[4724.1,1.52254806]]]
["bitfinex","ETHUSD",1755137602673,[[4720.0,20.0],[4718.3,1.05591834],[4714.6,5.94289363],[4713.5,4.29],[4713.4,7.47389612]],[[4721.5,7.02],[4722.8,0.56920667],[4723.1,0.7585587],[4723.4,1.12032868],[4724.1,1.52254806]]]
["bitfinex","ETHUSD",1755137602873,[[4720.0,20.0],[4714.6,5.94289363],[4713.5,4.29],[4713.4,7.47389612]],[[4721.5,7.02],[4722.8,0.56920667],[4723.1,0.7585587],[4723.4,1.12032868],[4724.1,1.52254806]]]
["bitfinex","ETHUSD",1755137602874,[[4720.0,20.0],[4718.5,1.02414728],[4714.6,5.94289363],[4713.5,4.29],[4713.4,7.47389612]],[[4721.5,7.02],[4722.8,0.56920667],[4723.1,0.7585587],[4723.4,1.12032868],[4724.1,1.52254806]]]
["bitfinex","ETHUSD",1755137603177,[[4719.7,20.0],[4718.5,1.02414728],[4714.6,5.94289363],[4713.5,4.29],[4713.4,7.47389612]],[[4721.5,7.02],[4722.8,0.56920667],[4723.1,0.7585587],[4723.4,1.12032868],[4724.1,1.52254806]]]
["bitfinex","ETHUSD",1755137603368,[[4719.7,20.0],[4718.5,1.02414728],[4714.7,5.94289363],[4713.5,4.29],[4713.4,7.47389612]],[[4721.5,7.02],[4722.8,0.56920667],[4723.1,0.7585587],[4723.4,1.12032868],[4724.1,1.52254806]]]
["bitfinex","ETHUSD",1755137603879,[[4719.7,20.0],[4717.6,1.0624603],[4714.7,5.94289363],[4713.5,4.29],[4713.4,7.47389612]],[[4721.5,7.02],[4722.8,0.56920667],[4723.1,0.7585587],[4723.4,1.12032868],[4724.1,1.52254806]]]
["bitfinex","ETHUSD",1755137604079,[[4719.7,20.0],[4718.4,1.04191018],[4714.7,5.94289363],[4713.5,4.29],[4713.4,7.47389612]],[[4721.5,7.02],[4722.8,0.56920667],[4723.1,0.7585587],[4723.4,1.12032868],[4724.1,1.52254806]]]
["bitfinex","ETHUSD",1755137604278,[[4719.7,20.0],[4718.8,1.07785635],[4715.7,4.92712952],[4714.7,5.94289363],[4713.5,4.29]],[[4721.5,7.02],[4722.8,0.56920667],[4723.1,0.7585587],[4723.4,1.12032868],[4724.1,1.52254806]]]
["bitfinex","ETHUSD",1755137604477,[[4719.7,20.0],[4718.8,1.07785635],[4715.7,4.92712952],[4714.7,5.94289363],[4713.5,4.29]],[[4721.5,7.02],[4722.8,0.56920667],[4723.1,0.7585587],[4723.5,1.12032868],[4724.1,1.52254806]]]
["bitfinex","ETHUSD",1755137604796,[[4719.7,20.0],[4718.8,1.07785635],[4715.7,4.92712952],[4714.7,5.94289363],[4713.5,4.29]],[[4721.5,7.02],[4722.9,0.56920667],[4723.2,0.7585587],[4723.6,1.12032868],[4724.2,1.52254806]]]
["bitfinex","ETHUSD",1755137604995,[[4720.2,20.0],[4718.8,1.07785635],[4715.7,4.92712952],[4714.7,5.94289363],[4713.5,4.29]],[[4721.5,7.02],[4722.9,0.56920667],[4723.2,0.7585587],[4723.5,1.12032868],[4724.2,1.52254806]]]
["bitfinex","ETHUSD",1755137605177,[[4720.2,20.0],[4718.8,1.07785635],[4715.7,4.92712952]],[[4722.9,0.56920667],[4723.2,0.7585587],[4723.5,1.12032868],[4724.2,1.52254806]]]
["bitfinex","ETHUSD",1755137605178,[[4720.2,20.0],[4718.8,1.07785635],[4715.7,4.92712952],[4714.8,10.23289363],[4713.8,11.35]],[[4722.8,7.02],[4722.9,0.56920667],[4723.2,0.7585587],[4723.5,1.12032868],[4724.2,1.52254806]]]
["bitfinex","ETHUSD",1755137605381,[[4720.2,20.0],[4718.6,1.03549779],[4715.7,4.92712952],[4714.9,4.29],[4714.8,5.94289363]],[[4722.7,0.6521591],[4722.8,7.02],[4722.9,0.56920667],[4723.2,0.7585587],[4723.6,1.12032868]]]
["bitfinex","ETHUSD",1755137605705,[[4720.2,20.0],[4718.6,1.03549779],[4715.8,4.92712952],[4714.9,4.29],[4714.8,5.94289363]],[[4722.7,0.6521591],[4722.8,7.02],[4722.9,0.56920667],[4723.2,0.7585587],[4723.6,1.12032868]]]
["bitfinex","ETHUSD",1755137606001,[[4720.2,20.0],[4718.7,1.08238589],[4715.8,4.92712952],[4714.9,4.29],[4714.8,5.94289363]],[[4722.7,0.6521591],[4722.8,7.02],[4722.9,0.56920667],[4723.2,0.7585587],[4723.6,1.12032868]]]
["bitfinex","ETHUSD",1755137606696,[[4720.2,20.0],[4718.5,1.02414728],[4715.8,4.92712952],[4714.9,4.29],[4714.8,5.94289363]],[[4722.7,0.6521591],[4722.8,7.02],[4722.9,0.56920667],[4723.2,0.7585587],[4723.5,1.12032868]]]
["bitfinex","ETHUSD",1755137606899,[[4719.8,20.0],[4718.4,1.04191018],[4715.8,4.92712952],[4714.9,4.29],[4714.8,5.94289363]],[[4722.7,0.6521591],[4722.8,7.02],[4722.9,0.56920667],[4723.2,0.7585587],[4723.5,1.12032868]]]
["bitfinex","ETHUSD",1755137607094,[[4719.8,20.0],[4718.7,1.08238589],[4715.8,4.92712952],[4714.9,4.29],[4714.8,5.94289363]],[[4722.7,0.6521591],[4722.8,7.02],[4722.9,0.56920667],[4723.2,0.7585587],[4723.5,1.12032868]]]
["bitfinex","ETHUSD",1755137607270,[[4719.8,20.0],[4718.7,1.08238589],[4715.8,4.92712952],[4714.9,4.29],[4714.8,5.94289363]],[[4722.7,0.65215404],[4722.8,7.02],[4722.9,0.56920667],[4723.2,0.7585587],[4723.6,1.12032868]]]
["bitfinex","ETHUSD",1755137607678,[[4719.8,20.0],[4718.8,1.07785635],[4715.8,4.92712952],[4714.9,4.29],[4714.8,5.94289363]],[[4722.7,0.65215404],[4722.8,7.02],[4723.0,0.56920667],[4723.3,0.7585587],[4723.6,1.12032868]]]
["bitfinex","ETHUSD",1755137607879,[[4719.8,20.0],[4718.8,1.07785635],[4715.9,9.21712952],[4714.8,5.94289363],[4706.1,11.4191105]],[[4722.6,7.02],[4722.7,0.65215404],[4723.0,0.56920667],[4723.4,0.7585587],[4723.7,1.12032868]]]
["bitfinex","ETHUSD",1755137608088,[[4720.2,20.0],[4718.9,1.01039029],[4715.9,4.92712952],[4714.9,4.29],[4714.8,5.94289363]],[[4722.6,7.02],[4723.5,0.56920667],[4723.8,0.7585587],[4724.1,1.12032868],[4724.7,1.52254806]]]
["bitfinex","ETHUSD",1755137608402,[[4720.2,20.0],[4718.9,1.01039029],[4715.9,4.92712952],[4714.9,4.29],[4714.8,5.94289363]],[[4722.6,7.02],[4723.6,0.56920667],[4723.9,0.7585587],[4724.2,1.12032868],[4724.9,1.52254806]]]
["bitfinex","ETHUSD",1755137608602,[[4720.2,20.0],[4718.9,1.01039029],[4715.9,4.92712952],[4714.9,4.29],[4714.8,5.94289363]],[[4722.6,7.02],[4723.6,0.56920667],[4724.0,0.7585587],[4724.3,1.12032868],[4724.9,1.52254806]]]
["bitfinex","ETHUSD",1755137608967,[[4720.9,20.0],[4718.9,1.01039029],[4715.9,4.92712952],[4714.9,4.29],[4714.8,5.94289363]],[[4722.6,7.02],[4723.6,0.56920667],[4723.9,0.7585587],[4724.3,1.12032868],[4724.9,1.52254806]]]
["bitfinex","ETHUSD",1755137609166,[[4720.9,20.0],[4718.9,1.01039029],[4716.5,4.92712952],[4714.9,4.29],[4714.8,5.94289363]],[[4722.6,7.02],[4723.6,0.56920667],[4723.9,0.7585587],[4724.3,1.12032868],[4724.9,1.52254806]]]
["bitfinex","ETHUSD",1755137609382,[[4720.9,20.0],[4718.9,1.01039029],[4716.5,4.92712952],[4715.4,5.94289363],[4714.9,4.29]],[[4722.6,7.02],[4723.6,0.56920667],[4724.0,0.7585587],[4724.3,1.12032868],[4724.9,1.52254806]]]
["bitfinex","ETHUSD",1755137610273,[[4720.9,20.0],[4718.9,1.01039029],[4716.5,4.92712952],[4715.4,5.94289363],[4714.9,4.29]],[[4722.6,7.02],[4723.7,0.56920667],[4724.0,0.7585587],[4724.4,1.12032868],[4725.0,16.02254806]]]
["bitfinex","ETHUSD",1755137610986,[[4720.9,20.0],[4718.9,1.01039029],[4716.5,4.92712952],[4715.4,5.94289363],[4714.9,4.29]],[[4722.6,7.02],[4723.7,0.56920667],[4724.0,0.7585587],[4724.4,1.12032868],[4725.0,1.52254806]]]
["bitfinex","ETHUSD",1755137611304,[[4720.9,20.0],[4718.9,1.01039029],[4716.5,4.92712952],[4715.5,5.94289363],[4714.9,4.29]],[[4722.6,7.02],[4723.7,0.56920667],[4724.1,0.7585587],[4724.4,1.12032868],[4725.0,1.52254806]]]
["bitfinex","ETHUSD",1755137611509,[[4720.9,20.0],[4718.9,1.01039029],[4716.6,4.92712952],[4715.5,5.94289363],[4714.9,4.29]],[[4722.6,7.02],[4723.9,0.56920667],[4724.2,0.7585587],[4724.5,1.12032868],[4725.2,1.52254806]]]
["bitfinex","ETHUSD",1755137611674,[[4720.9,20.0],[4718.9,1.01039029],[4716.6,4.92712952],[4715.5,5.94289363],[4714.9,4.29]],[[4722.6,7.02],[4723.8,0.56920667],[4724.1,0.7585587],[4724.5,1.12032868],[4725.1,1.52254806]]]
["bitfinex","ETHUSD",1755137611876,[[4720.9,20.0],[4718.9,1.01039029],[4716.6,4.92712952],[4715.5,5.94289363],[4714.9,4.29]],[[4722.6,7.02],[4723.8,0.56920667],[4724.1,0.7585587],[4724.4,1.12032868],[4725.0,1.52254806]]]
["bitfinex","ETHUSD",1755137612104,[[4720.6,20.0],[4718.9,1.01039029],[4716.6,4.92712952],[4715.5,5.94289363],[4714.9,4.29]],[[4722.6,7.02],[4723.7,0.56920667],[4724.1,0.7585587],[4724.4,1.12032868],[4725.0,1.52254806]]]
["bitfinex","ETHUSD",1755137612302,[[4720.6,20.0],[4718.9,1.01039029],[4716.6,4.92712952],[4715.6,4.29],[4715.5,5.94289363]],[[4723.6,7.02],[4723.8,0.56920667],[4724.1,0.7585587],[4724.4,1.12032868],[4725.0,1.52254806]]]
["bitfinex","ETHUSD",1755137612504,[[4720.6,20.0],[4718.9,1.01039029],[4716.6,4.92712952],[4715.6,4.29],[4715.5,5.94289363]],[[4723.5,0.65158537],[4723.6,7.02],[4723.7,0.56920667],[4724.0,0.7585587],[4724.3,1.12032868]]]
["bitfinex","ETHUSD",1755137612675,[[4720.6,20.0],[4718.9,1.01039029],[4716.4,4.92712952],[4715.6,4.29],[4715.5,5.94289363]],[[4723.5,0.65158537],[4723.6,7.02],[4723.7,0.56920667],[4724.0,0.7585587],[4724.3,1.12032868]]]
["bitfinex","ETHUSD",1755137613085,[[4720.3,20.0],[4718.9,1.01039029],[4716.4,4.92712952],[4715.6,4.29],[4715.5,5.94289363]],[[4723.5,0.65158673],[4723.6,7.02],[4723.7,0.56920667],[4724.0,0.7585587],[4724.3,1.12032868]]]
["bitfinex","ETHUSD",1755137613287,[[4720.3,20.0],[4718.9,1.01039029],[4716.4,4.92712952],[4715.6,4.29],[4715.4,5.94289363]],[[4723.5,0.65158673],[4723.6,7.02],[4723.7,0.56920667],[4724.0,0.7585587],[4724.3,1.12032868]]]
["bitfinex","ETHUSD",1755137614320,[[4720.3,20.0],[4718.9,1.01039029],[4716.4,4.92712952],[4715.6,4.29],[4715.4,5.94289363]],[[4723.5,0.65158673],[4723.6,7.02],[4723.7,0.56920667],[4724.0,0.7585587],[4724.4,1.12032868]]]
["bitfinex","ETHUSD",1755137614616,[[4720.3,20.0],[4718.9,1.01039029],[4716.4,4.92712952],[4715.6,4.29],[4715.4,5.94289363]],[[4723.5,0.65158673],[4723.6,7.02],[4723.7,0.56920667],[4724.0,0.7585587],[4724.3,1.12032868]]]
["bitfinex","ETHUSD",1755137615015,[[4720.3,20.0],[4717.9,1.03422119],[4716.4,4.92712952],[4715.4,5.94289363],[4714.4,4.29]],[[4723.4,7.02],[4723.5,0.65158673],[4723.7,0.56920667],[4724.0,0.7585587],[4724.3,1.12032868]]]
["bitfinex","ETHUSD",1755137615209,[[4720.3,20.0],[4718.9,1.01039029],[4716.2,4.92712952],[4715.1,5.94289363],[4714.4,4.29]],[[4723.3,0.65158673],[4723.4,7.02],[4723.5,0.56920667],[4723.8,0.7585587],[4724.2,1.12032868]]]
["bitfinex","ETHUSD",1755137615601,[[4720.3,20.0],[4718.9,1.01039029],[4716.2,4.92712952],[4715.2,4.29],[4715.1,5.94289363]],[[4723.2,7.02],[4723.3,0.65158673],[4723.5,0.56920667],[4723.8,0.7585587],[4724.2,1.12032868]]]
["bitfinex","ETHUSD",1755137615800,[[4720.3,20.0],[4718.9,1.01039029],[4716.2,4.92712952],[4715.2,4.29],[4715.1,5.94289363]],[[4723.1,0.65158673],[4723.2,7.58920667],[4723.5,0.7585587],[4723.8,1.12032868],[4724.5,1.52254806]]]
["bitfinex","ETHUSD",1755137616001,[[4720.2,20.0],[4718.9,1.01039029],[4716.2,4.92712952],[4715.2,4.29],[4715.1,5.94289363]],[[4723.1,0.65158673],[4723.2,7.58920667],[4723.5,0.7585587],[4723.8,1.12032868],[4724.5,1.52254806]]]
["bitfinex","ETHUSD",1755137616200,[[4720.2,20.0],[4718.9,1.01039029],[4716.2,4.92712952],[4715.2,4.29],[4715.1,5.94289363]],[[4723.1,1.2207934],[4723.2,7.02],[4723.5,0.7585587],[4723.8,1.12032868],[4724.4,1.52254806]]]
["bitfinex","ETHUSD",1755137616405,[[4720.2,20.0],[4718.9,1.01039029],[4715.2,4.29],[4715.1,5.94289363],[4546.9,0.02431725]],[[4723.1,1.2207934],[4723.2,7.02],[4723.5,0.7585587],[4723.8,1.12032868],[4724.4,1.52254806]]]
["bitfinex","ETHUSD",1755137616613,[[4720.2,20.0],[4718.9,1.01039029],[4715.2,4.29],[4715.1,5.94289363],[4712.4,9.09877743]],[[4723.1,0.65158673],[4723.2,7.02],[4723.4,0.56920667],[4723.7,0.7585587],[4724.0,1.12032868]]]
["bitfinex","ETHUSD",1755137617012,[[4720.3,20.0],[4718.9,1.01039029],[4715.2,4.29],[4715.1,5.94289363],[4712.4,9.09877743]],[[4723.1,0.65158673],[4723.2,7.02],[4723.4,0.56920667],[4723.7,0.7585587],[4724.0,1.12032868]]]
["bitfinex","ETHUSD",1755137617213,[[4720.3,20.0],[4718.9,1.01039029],[4715.2,4.29],[4715.0,5.94289363],[4712.4,9.09877743]],[[4723.1,0.65158673],[4723.2,7.02],[4723.4,0.56920667],[4723.7,0.7585587],[4724.0,1.12032868]]]
["bitfinex","ETHUSD",1755137618105,[[4720.3,20.0],[4718.9,1.01039029],[4715.2,4.29],[4715.0,5.94289363],[4713.8,18.82389612]],[[4723.1,0.65158673],[4723.2,7.02],[4723.4,0.56920667],[4723.7,0.7585587],[4724.0,1.12032868]]]
["bitfinex","ETHUSD",1755137618312,[[4720.3,20.0],[4718.9,1.01039029],[4715.2,4.29],[4715.0,5.94289363],[4713.8,18.82389612]],[[4723.1,0.65158673],[4723.2,7.02],[4723.4,0.56920667],[4723.7,0.7585587],[4724.1,1.12032868]]]
["bitfinex","ETHUSD",1755137618519,[[4720.3,20.0],[4718.9,1.01039029],[4715.0,5.94289363],[4713.9,4.29],[4713.8,18.82389612]],[[4723.0,7.02],[4723.1,0.65158673],[4723.4,0.56920667],[4723.7,0.7585587],[4724.1,1.12032868]]]
["bitfinex","ETHUSD",1755137618814,[[4720.3,20.0],[4718.9,1.01039029],[4715.0,5.94289363],[4714.0,4.29],[4713.8,18.82389612]],[[4722.9,0.65158673],[4723.0,7.02],[4723.4,0.56920667],[4723.7,0.7585587],[4724.1,1.12032868]]]
["bitfinex","ETHUSD",1755137619022,[[4720.2,20.0],[4718.9,1.01039029],[4715.0,5.94289363],[4714.1,4.29],[4713.8,18.82389612]],[[4722.8,7.02],[4722.9,0.65158673],[4723.4,0.56920667],[4723.8,0.7585587],[4724.1,1.12032868]]]
["bitfinex","ETHUSD",1755137619197,[[4720.2,20.0],[4718.9,1.01039029],[4715.0,5.94289363],[4714.1,4.29],[4713.8,18.82389612]],[[4722.7,0.19721595],[4722.8,7.02],[4723.4,0.56920667],[4723.8,0.7585587],[4724.1,1.12032868]]]
["bitfinex","ETHUSD",1755137619525,[[4720.2,20.0],[4718.9,1.01039029],[4715.0,5.94289363],[4714.1,4.29],[4713.8,18.82389612]],[[4722.7,0.19721595],[4722.8,7.02],[4723.4,0.56920667],[4723.7,0.7585587],[4724.1,1.12032868]]]
["bitfinex","ETHUSD",1755137620125,[[4720.2,20.0],[4718.9,1.01039029],[4715.0,5.94289363],[4714.2,4.29],[4713.7,7.47389612]],[[4722.6,7.02],[4722.7,0.19721595],[4723.4,0.56920667],[4723.8,0.7585587],[4724.1,1.12032868]]]
["bitfinex","ETHUSD",1755137620322,[[4720.2,20.0],[4718.9,1.01039029],[4715.0,5.94289363],[4714.2,4.29],[4713.7,7.47389612]],[[4722.6,7.02],[4723.5,0.56920667],[4723.9,0.7585587],[4724.2,1.12032868],[4724.8,1.52254806]]]
["bitfinex","ETHUSD",1755137620928,[[4720.3,20.0],[4718.9,1.01039029],[4715.0,5.94289363],[4714.2,4.29],[4713.7,7.47389612]],[[4722.6,7.02],[4723.5,0.56920667],[4723.9,0.7585587],[4724.2,1.12032868],[4724.8,1.52254806]]]
["bitfinex","ETHUSD",1755137621222,[[4720.3,20.0],[4718.9,1.01039029],[4715.1,5.94289363],[4714.2,4.29],[4713.7,7.47389612]],[[4722.6,7.02],[4723.5,0.56920667],[4723.9,0.7585587],[4724.2,1.12032868],[4724.8,1.52254806]]]
["bitfinex","ETHUSD",1755137621528,[[4720.3,20.0],[4718.9,1.01039029],[4715.1,5.94289363],[4714.2,4.29],[4713.7,7.47389612]],[[4722.6,7.02],[4723.5,0.56920667],[4723.8,0.7585587],[4724.2,1.12032868],[4724.8,1.52254806]]]
["bitfinex","ETHUSD",1755137622028,[[4720.3,20.0],[4718.9,1.01039029],[4715.1,5.94289363],[4714.2,4.29],[4713.8,7.47389612]],[[4722.6,7.02],[4723.5,0.56920667],[4723.8,0.7585587],[4724.2,1.12032868],[4724.8,1.52254806]]]
["bitfinex","ETHUSD",1755137622413,[[4720.3,20.0],[4718.9,1.01039029],[4715.1,5.94289363],[4714.2,4.29],[4713.8,7.47389612]],[[4722.6,7.02],[4723.5,0.56920667],[4723.9,0.7585587],[4724.2,1.12032868],[4724.8,1.52254806]]]
["bitfinex","ETHUSD",1755137622799,[[4720.3,20.0],[4718.9,1.01039029],[4715.1,5.94289363],[4714.2,4.29],[4713.8,7.47389612]],[[4722.6,7.02],[4723.6,0.56920667],[4723.9,0.7585587],[4724.2,1.12032868],[4724.9,1.52254806]]]
["bitfinex","ETHUSD",1755137623625,[[4720.3,20.0],[4718.9,1.01039029],[4715.1,5.94289363],[4714.2,4.29],[4713.8,7.47389612]],[[4722.6,7.02],[4723.6,0.56920667],[4723.9,0.7585587],[4724.3,1.12032868],[4724.9,1.52254806]]]
["bitfinex","ETHUSD",1755137624122,[[4720.3,20.0],[4718.9,1.01039029],[4715.1,5.94289363],[4714.3,4.29],[4713.8,7.47389612]],[[4723.4,7.02],[4723.6,0.56920667],[4723.9,0.7585587],[4724.2,1.12032868],[4724.8,1.52254806]]]
["bitfinex","ETHUSD",1755137624328,[[4720.3,20.0],[4718.9,1.01039029],[4715.1,5.94289363],[4714.3,4.29],[4713.8,7.47389612]],[[4723.3,0.65130693],[4723.4,7.02],[4723.6,0.56920667],[4723.9,0.7585587],[4724.2,1.12032868]]]
["bitfinex","ETHUSD",1755137625320,[[4720.3,20.0],[4718.9,1.01039029],[4715.1,5.94289363],[4714.3,4.29],[4713.8,7.47389612]],[[4723.3,0.65130693],[4723.4,7.02],[4723.5,0.56920667],[4723.9,0.7585587],[4724.2,1.12032868]]]
["bitfinex","ETHUSD",1755137626120,[[4720.3,20.0],[4718.9,1.01039029],[4715.1,5.94289363],[4714.3,4.29],[4713.8,7.47389612]],[[4723.3,0.65130693],[4723.4,7.02],[4723.5,0.56920667],[4723.8,0.7585587],[4724.1,1.12032868]]]
["bitfinex","ETHUSD",1755137627234,[[4720.3,20.0],[4718.9,1.01039029],[4715.2,5.94289363],[4714.3,4.29],[4713.8,7.47389612]],[[4723.3,0.65130693],[4723.4,7.02],[4723.5,0.56920667],[4723.8,0.7585587],[4724.1,1.12032868]]]
["bitfinex","ETHUSD",1755137627404,[[4720.3,20.0],[4718.9,1.01039029],[4715.2,5.94289363],[4714.3,4.29],[4713.8,7.47389612]],[[4723.3,0.65130693],[4723.4,7.58920667],[4723.7,0.7585587],[4724.1,1.12032868],[4724.7,1.52254806]]]
["bitfinex","ETHUSD",1755137628130,[[4720.3,20.0],[4718.9,1.01039029],[4715.2,5.94289363],[4714.3,4.29],[4713.9,7.47389612]],[[4723.3,0.65130693],[4723.4,7.58920667],[4723.7,0.7585587],[4724.0,1.12032868],[4724.7,1.52254806]]]
["bitfinex","ETHUSD",1755137628336,[[4720.3,20.0],[4718.9,1.01039029],[4715.2,5.94289363],[4714.3,4.29],[4713.9,7.47389612]],[[4723.3,1.2205136],[4723.4,7.58920667]]]
["bitfinex","ETHUSD",1755137628337,[[4720.3,20.0],[4718.9,1.01039029],[4715.2,5.94289363],[4714.3,4.29],[4713.9,7.47389612]],[[4723.3,1.2205136],[4723.4,7.02],[4723.6,0.7585587],[4723.9,1.12032868],[4724.6,1.52254806]]]
["bitfinex","ETHUSD",1755137628635,[[4720.3,20.0],[4718.9,1.01039029],[4715.2,5.94289363],[4714.3,4.29],[4713.9,7.47389612]],[[4723.3,0.65130693],[4723.4,7.58920667],[4723.7,0.7585587]]]
["bitfinex","ETHUSD",1755137628636,[[4720.3,20.0],[4718.9,1.01039029],[4715.2,5.94289363],[4714.3,4.29],[4713.9,7.47389612]],[[4723.3,0.65130693],[4723.4,7.58920667],[4723.7,0.7585587],[4724.0,1.12032868],[4724.7,1.52254806]]]
["bitfinex","ETHUSD",1755137629206,[[4720.3,20.0],[4718.9,1.01039029],[4715.4,5.94289363],[4714.3,4.29],[4713.9,7.47389612]],[[4723.2,0.19714996],[4723.3,0.45415697],[4723.4,7.58920667],[4723.7,0.7585587],[4724.0,1.12032868]]]
["bitfinex","ETHUSD",1755137629534,[[4720.3,20.0],[4717.1,1.06657286],[4715.4,5.94289363],[4714.4,4.29],[4713.9,7.47389612]],[[4723.1,7.21714996],[4723.2,0.56920667],[4723.3,0.45415697],[4723.5,0.7585587],[4723.8,1.12032868]]]
["bitfinex","ETHUSD",1755137629731,[[4720.3,20.0],[4715.4,5.94289363],[4713.9,7.47389612]],[[4723.2,0.56920667],[4723.3,0.45415697],[4723.5,0.7585587],[4723.8,1.12032868]]]
["bitfinex","ETHUSD",1755137629732,[[4720.3,20.0],[4717.5,1.02795465],[4715.4,5.94289363],[4714.0,4.29],[4713.9,7.47389612]],[[4722.9,0.56920667],[4723.0,7.67130693],[4723.2,0.7585587],[4723.6,1.12032868],[4724.2,1.52254806]]]
["bitfinex","ETHUSD",1755137629933,[[4719.8,20.0],[4718.3,1.05591834],[4715.4,5.94289363],[4714.0,4.29],[4713.9,7.47389612]],[[4722.8,0.76635663],[4722.9,0.45415697],[4723.0,7.02],[4723.1,0.7585587],[4723.4,1.12032868]]]
["bitfinex","ETHUSD",1755137630101,[[4719.8,20.0],[4718.3,1.05591834],[4715.5,0.00450775],[4715.4,5.94289363],[4714.0,4.29]],[[4722.6,0.56920667],[4722.7,7.21714996],[4722.9,1.21271567],[4723.3,1.12032868],[4723.9,1.52254806]]]
["bitfinex","ETHUSD",1755137630302,[[4719.8,20.0],[4718.3,1.05591834],[4715.4,5.94289363],[4713.7,4.29],[4712.8,7.14]],[[4722.5,7.78635663],[4722.6,0.45415697],[4722.8,0.7585587],[4723.1,1.12032868],[4723.8,1.52254806]]]
["bitfinex","ETHUSD",1755137630531,[[4719.8,20.0],[4718.3,1.05591834],[4715.4,5.94289363],[4713.7,4.29],[4712.8,7.14]],[[4722.4,0.65130693],[4722.5,7.58920667],[4722.8,0.7585587],[4723.1,1.12032868],[4723.8,1.52254806]]]
["bitfinex","ETHUSD",1755137630722,[[4719.8,20.0],[4718.4,1.04191018],[4715.4,5.94289363],[4713.7,4.29],[4712.3,7.14]],[[4722.3,0.19714996],[4722.4,8.04336364],[4722.7,0.7585587],[4723.1,1.12032868],[4723.7,1.52254806]]]
["bitfinex","ETHUSD",1755137630932,[[4719.8,20.0],[4718.5,1.02414728],[4715.4,5.94289363],[4713.7,4.29],[4712.3,7.14]],[[4722.2,0.19714996],[4722.3,0.45415697],[4722.4,7.58920667],[4722.7,0.7585587],[4723.1,1.12032868]]]
["bitfinex","ETHUSD",1755137631243,[[4719.8,20.0],[4718.5,1.02414728],[4714.7,5.94289363],[4713.7,4.29],[4712.3,7.14]],[[4722.2,0.19714996],[4722.3,0.45415697],[4722.4,7.58920667],[4722.7,0.7585587],[4723.1,1.12032868]]]
["bitfinex","ETHUSD",1755137631431,[[4719.8,20.0],[4718.5,1.02414728],[4714.7,5.94289363],[4713.7,4.29],[4712.3,7.14]],[[4722.2,0.19714996],[4722.3,0.45415697],[4722.4,7.58920667],[4722.7,0.7585587],[4723.0,1.12032868]]]
["bitfinex","ETHUSD",1755137632234,[[4719.8,20.0],[4718.3,1.05591834],[4714.7,5.94289363],[4713.7,4.29],[4713.5,7.47389612]],[[4722.2,0.19714996],[4722.3,0.45415697],[4722.4,7.58920667],[4722.7,0.7585587],[4723.0,1.12032868]]]
["bitfinex","ETHUSD",1755137632612,[[4719.8,20.0],[4718.1,1.0738078],[4714.7,5.94289363],[4713.5,7.47389612],[4713.1,4.29]],[[4722.1,7.21714996],[4722.3,1.02336364],[4722.7,0.7585587],[4723.0,1.12032868],[4723.6,1.52254806]]]
["bitfinex","ETHUSD",1755137632808,[[4719.8,20.0],[4718.1,1.0738078],[4714.7,5.94289363],[4713.5,7.47389612],[4713.1,4.29]],[[4722.0,0.65130693],[4722.1,7.02],[4722.3,0.56920667],[4722.6,0.7585587],[4723.0,1.12032868]]]
["bitfinex","ETHUSD",1755137633139,[[4719.3,20.0],[4718.2,1.0647787],[4714.7,5.94289363],[4713.5,7.47389612],[4713.1,4.29]],[[4722.0,0.65130693],[4722.1,7.02],[4722.3,0.56920667],[4722.6,0.7585587],[4723.0,1.12032868]]]
["bitfinex","ETHUSD",1755137633444,[[4719.3,20.0],[4718.2,1.0647787],[4714.8,0.00323399],[4714.7,5.94289363],[4713.5,7.47389612]],[[4722.0,0.65130693],[4722.1,7.02],[4722.3,0.56920667],[4722.6,0.7585587],[4723.0,1.12032868]]]
["bitfinex","ETHUSD",1755137633642,[[4719.3,20.0],[4718.3,1.05591834],[4714.7,5.94289363],[4713.5,7.47389612],[4534.7,0.02558627]],[[4722.0,0.65130693],[4722.1,7.02],[4722.3,0.56920667],[4722.6,0.7585587],[4722.9,1.12032868]]]
["bitfinex","ETHUSD",1755137633944,[[4719.3,20.0],[4718.4,1.04191018],[4714.7,5.94289363],[4713.5,7.47389612],[4710.8,10.6578364]],[[4722.0,0.65130693],[4722.1,7.02],[4722.3,0.56920667],[4722.6,0.7585587],[4722.9,1.12032868]]]
["bitfinex","ETHUSD",1755137634132,[[4719.3,20.0],[4718.6,1.03549779],[4714.7,5.94289363],[4713.4,7.47389612],[4710.8,10.6578364]],[[4722.0,0.65130693],[4722.1,7.02],[4722.4,0.56920667],[4722.7,0.7585587],[4723.0,1.12032868]]]
["bitfinex","ETHUSD",1755137634336,[[4719.3,20.0],[4718.4,1.04191018],[4714.7,5.94289363],[4713.4,7.47389612],[4710.8,10.6578364]],[[4722.0,0.65130693],[4722.1,7.02],[4722.4,0.56920667],[4722.7,0.7585587],[4723.1,1.12032868]]]
["bitfinex","ETHUSD",1755137634516,[[4719.3,20.0],[4718.4,1.04191018],[4714.7,5.94289363],[4713.4,7.47389612],[4710.8,10.6578364]],[[4722.0,0.65130693],[4722.1,7.02],[4722.4,0.56920667],[4722.7,0.7585587],[4723.0,1.12032868]]]
["bitfinex","ETHUSD",1755137634950,[[4719.3,20.0],[4718.1,1.0738078],[4714.7,5.94289363],[4713.4,7.47389612],[4710.8,10.6578364]],[[4722.0,0.65130693],[4722.1,7.02],[4722.3,0.56920667],[4722.7,0.7585587],[4723.0,1.12032868]]]
["bitfinex","ETHUSD",1755137635125,[[4719.7,20.0],[4717.9,1.03422119],[4714.7,5.94289363],[4713.4,7.47389612],[4710.8,10.6578364]],[[4722.0,0.65130693],[4722.1,7.02],[4722.3,0.56920667],[4722.6,0.7585587],[4723.0,1.12032868]]]
["bitfinex","ETHUSD",1755137635323,[[4719.7,20.0],[4717.9,1.03422119],[4714.8,0.00099349],[4714.7,5.94289363],[4713.4,7.47389612]],[[4722.0,0.65130693],[4722.1,7.02],[4722.3,0.56920667],[4722.6,0.7585587],[4722.9,1.12032868]]]
["bitfinex","ETHUSD",1755137635648,[[4719.7,20.0],[4717.5,1.02795465],[4714.7,5.94289363],[4713.4,7.47389612],[4710.7,31.9078364]],[[4721.9,0.19714996],[4722.0,0.45415697],[4722.1,7.02],[4722.2,0.56920667],[4722.5,0.7585587]]]
["bitfinex","ETHUSD",1755137635845,[[4719.7,20.0],[4716.7,1.04908033],[4714.7,5.94289363],[4713.4,7.47389612],[4711.6,11.35]],[[4721.8,0.19714996],[4721.9,7.02],[4722.0,1.02336364],[4722.3,0.7585587],[4722.6,1.12032868]]]
["bitfinex","ETHUSD",1755137636054,[[4718.9,20.0],[4716.7,1.04908033],[4714.7,5.94289363],[4713.0,7.47389612],[4711.7,4.29]],[[4721.7,7.21714996],[4721.8,0.45415697],[4721.9,0.56920667],[4722.2,0.7585587],[4722.5,1.12032868]]]
["bitfinex","ETHUSD",1755137636241,[[4718.9,20.0],[4716.7,1.04908033],[4714.7,5.94289363],[4713.0,7.47389612],[4711.7,4.29]],[[4721.6,0.65130693],[4721.7,7.02],[4721.8,0.56920667]]]
["bitfinex","ETHUSD",1755137636242,[[4718.9,20.0],[4716.7,1.04908033],[4714.7,5.94289363],[4713.0,7.47389612],[4711.7,4.29]],[[4721.6,0.65130693],[4721.7,7.02],[4721.8,0.56920667],[4722.1,0.7585587],[4722.4,1.12032868]]]
["bitfinex","ETHUSD",1755137636417,[[4718.9,20.0],[4716.4,1.08101989],[4714.7,5.94289363],[4713.0,7.47389612],[4711.0,11.35]],[[4721.5,7.02],[4721.6,0.65130693],[4721.8,0.56920667],[4722.1,0.7585587],[4722.4,1.12032868]]]
["bitfinex","ETHUSD",1755137636622,[[4718.9,20.0],[4717.6,1.0624603],[4714.7,5.94289363],[4713.0,7.47389612],[4711.5,9.09877743]],[[4721.4,0.65130693],[4721.5,7.02],[4721.7,0.56920667],[4722.1,0.7585587],[4722.4,1.12032868]]]
["bitfinex","ETHUSD",1755137636823,[[4718.9,20.0],[4717.6,1.0624603],[4714.7,5.94289363],[4713.0,7.47389612],[4711.5,9.09877743]],[[4721.4,0.65130693],[4721.5,7.02],[4721.8,0.56920667],[4722.1,0.7585587],[4722.4,1.12032868]]]
["bitfinex","ETHUSD",1755137637026,[[4718.9,20.0],[4716.1,1.06676793],[4714.7,5.94289363],[4713.0,7.47389612],[4711.5,9.09877743]],[[4721.4,0.65130693],[4721.5,7.02],[4721.8,0.56920667],[4722.1,0.7585587],[4722.4,1.12032868]]]
["bitfinex","ETHUSD",1755137637223,[[4718.9,20.0],[4714.7,5.94289363],[4713.0,7.47389612],[4711.5,9.09877743]],[[4721.4,0.65130693],[4721.5,7.02],[4721.8,0.56920667],[4722.1,0.7585587],[4722.4,1.12032868]]]
["bitfinex","ETHUSD",1755137637224,[[4718.9,20.0],[4716.8,1.02376364],[4714.1,5.94289363],[4713.0,7.47389612],[4711.5,9.09877743]],[[4721.4,0.65130693],[4721.5,7.02],[4721.8,0.56920667],[4722.1,0.7585587],[4722.4,1.12032868]]]
["bitfinex","ETHUSD",1755137637447,[[4718.9,20.0],[4717.8,1.00075028],[4714.1,5.94289363],[4713.0,7.47389612],[4711.5,9.09877743]],[[4721.4,0.65130693],[4721.5,7.02],[4721.8,0.56920667],[4722.1,0.7585587],[4722.5,1.12032868]]]
["bitfinex","ETHUSD",1755137638035,[[4719.0,20.0],[4717.9,1.03422119],[4714.1,5.94289363],[4712.7,7.47389612],[4711.5,9.09877743]],[[4721.4,0.65130693],[4721.5,7.02],[4721.8,0.56920667],[4722.1,0.7585587],[4722.4,1.12032868]]]
["bitfinex","ETHUSD",1755137638336,[[4719.0,20.0],[4716.7,1.04908033],[4714.1,5.94289363],[4712.7,7.47389612],[4711.5,9.09877743]],[[4721.4,0.65130693],[4721.5,7.02],[4721.8,0.56920667],[4722.1,0.7585587],[4722.5,1.12032868]]]
["bitfinex","ETHUSD",1755137638547,[[4719.0,20.0],[4716.7,1.04908033],[4714.1,5.94289363],[4712.7,7.47389612],[4711.4,9.09877743]],[[4721.4,0.65130693],[4721.5,7.02],[4721.8,0.56920667],[4722.1,0.7585587],[4722.5,1.12032868]]]
["bitfinex","ETHUSD",1755137638852,[[4719.0,20.0],[4717.9,1.03422119],[4714.1,5.94289363],[4712.7,7.47389612],[4711.4,9.09877743]],[[4721.4,0.65130693],[4721.5,7.02],[4721.8,0.56920667],[4722.1,0.7585587],[4722.4,1.12032868]]]
["bitfinex","ETHUSD",1755137639028,[[4719.0,20.0],[4718.0,1.04773155],[4714.1,5.94289363],[4712.7,7.47389612],[4711.4,9.09877743]],[[4721.4,0.65130693],[4721.5,7.02],[4721.8,0.56920667],[4722.1,0.7585587],[4722.5,1.12032868]]]
["bitfinex","ETHUSD",1755137639373,[[4719.0,20.0],[4718.1,1.0738078],[4714.0,5.94289363],[4712.7,7.47389612],[4711.4,9.09877743]],[[4721.4,0.65130693],[4721.5,7.02],[4721.9,0.56920667],[4722.2,0.7585587],[4722.5,1.12032868]]]
["bitfinex","ETHUSD",1755137639541,[[4719.0,20.0],[4717.9,1.03422119],[4714.0,5.94289363],[4712.7,7.47389612],[4711.4,9.09877743]],[[4721.4,0.65130693],[4721.5,7.02],[4721.9,0.56920667],[4722.2,0.7585587],[4722.5,1.12032868]]]
["bitfinex","ETHUSD",1755137640051,[[4719.0,20.0],[4718.0,1.04773155],[4714.0,5.94289363],[4712.7,7.47389612],[4711.4,9.09877743]],[[4721.4,0.65130693],[4721.5,7.02],[4721.9,0.56920667],[4722.2,0.7585587],[4722.5,1.12032868]]]
["bitfinex","ETHUSD",1755137640243,[[4719.0,20.0],[4718.0,1.04773155],[4714.0,5.94289363],[4712.7,7.47389612],[4711.4,9.09877743]],[[4721.4,0.65130693],[4721.5,7.02],[4721.9,0.56920667],[4722.2,0.7585587],[4722.6,1.12032868]]]
["bitfinex","ETHUSD",1755137640437,[[4719.0,20.0],[4718.1,1.0738078],[4714.0,5.94289363],[4712.7,7.47389612],[4711.4,9.09877743]],[[4721.4,0.65130693],[4721.5,7.02],[4721.9,0.56920667],[4722.2,0.7585587],[4722.6,1.12032868]]]
["bitfinex","ETHUSD",1755137640755,[[4719.0,20.0],[4718.4,1.04191018],[4714.0,5.94289363],[4712.7,7.47389612],[4711.4,9.09877743]],[[4721.4,0.19714996],[4721.5,7.02],[4722.0,0.56920667],[4722.4,0.7585587],[4722.7,1.12032868]]]
["bitfinex","ETHUSD",1755137640964,[[4719.0,20.0],[4718.0,1.04773155],[4714.0,5.94289363],[4712.7,7.47389612],[4711.4,9.09877743]],[[4721.4,0.19714996],[4721.5,7.02],[4722.0,0.56920667],[4722.3,0.7585587],[4722.7,1.12032868]]]
["bitfinex","ETHUSD",1755137641250,[[4719.3,20.0],[4718.2,1.0647787],[4714.0,5.94289363],[4712.7,7.47389612],[4711.4,9.09877743]],[[4721.4,0.19714996],[4721.5,7.02],[4722.0,0.56920667],[4722.4,0.7585587],[4722.7,1.12032868]]]
["bitfinex","ETHUSD",1755137641632,[[4719.3,20.0],[4718.3,1.05591834],[4714.0,5.94289363],[4713.5,11.35],[4712.8,4.29]],[[4721.3,7.02],[4721.4,0.19714996],[4722.0,0.56920667],[4722.4,0.7585587],[4722.7,1.12032868]]]
["bitfinex","ETHUSD",1755137641836,[[4719.3,20.0],[4718.3,1.05591834],[4714.0,5.94289363]],[[4721.3,7.02],[4721.4,0.19714996],[4722.0,0.56920667],[4722.4,0.7585587],[4722.7,1.12032868]]]
["bitfinex","ETHUSD",1755137641837,[[4719.3,20.0],[4718.3,1.05591834],[4714.0,5.94289363],[4711.4,9.09877743],[4697.3,9.13528841]],[[4721.2,0.19714996],[4722.0,0.56920667],[4722.4,0.7585587],[4722.7,1.12032868],[4728.1,1.05371171]]]
["bitfinex","ETHUSD",1755137642047,[[4719.4,20.0],[4718.1,1.0738078],[4714.0,5.94289363],[4711.4,9.09877743],[4697.3,9.13528841]],[[4722.0,0.56920667],[4722.3,0.95570866],[4722.6,1.57528618],[4723.9,1.90318508],[4727.1,2.11546919]]]
["bitfinex","ETHUSD",1755137642245,[[4719.4,20.0],[4718.2,1.0647787],[4714.1,0.00593266],[4714.0,5.94289363],[4711.4,9.09877743]],[[4722.1,0.56920667],[4722.2,0.19714996],[4722.4,0.7585587],[4722.7,1.12032868],[4723.2,0.4549575]]]
["bitfinex","ETHUSD",1755137642432,[[4719.4,20.0],[4718.2,1.0647787],[4714.0,5.94289363],[4711.4,9.09877743],[4521.9,0.01]],[[4722.1,0.56920667],[4722.3,0.19714996],[4722.4,0.7585587],[4722.7,1.12032868],[4723.1,0.4549575]]]
["bitfinex","ETHUSD",1755137642631,[[4719.4,20.0],[4718.2,1.0647787],[4714.0,5.94289363],[4711.4,9.09877743],[4521.9,0.01]],[[4722.1,0.56920667],[4722.2,0.19714996],[4722.4,0.7585587],[4722.7,1.12032868],[4723.0,0.4549575]]]
["bitfinex","ETHUSD",1755137642833,[[4719.4,20.0],[4718.4,1.04191018],[4714.0,5.94289363],[4711.4,9.09877743],[4521.9,0.01]],[[4722.1,0.56920667],[4722.3,0.19714996],[4722.4,0.7585587],[4722.7,1.12032868],[4722.9,0.4549575]]]
["bitfinex","ETHUSD",1755137643035,[[4719.4,20.0],[4718.4,1.04191018],[4714.0,5.94289363],[4711.4,9.09877743],[4521.9,0.01]],[[4722.1,0.56920667],[4722.2,0.19714996],[4722.4,0.7585587],[4722.7,1.12032868],[4722.8,0.4549575]]]
["bitfinex","ETHUSD",1755137643254,[[4719.4,20.0],[4718.3,1.05591834],[4714.0,5.94289363],[4711.4,9.09877743],[4521.9,0.01]],[[4722.1,0.56920667],[4722.3,0.19714996],[4722.4,0.7585587],[4722.7,1.12032868],[4723.3,0.4549575]]]
["bitfinex","ETHUSD",1755137643447,[[4719.4,20.0],[4718.4,1.04191018],[4714.0,5.94289363],[4711.4,9.09877743],[4521.9,0.01]],[[4722.1,0.56920667],[4722.2,0.19714996],[4722.4,0.7585587],[4722.7,1.12032868],[4723.2,0.4549575]]]
["bitfinex","ETHUSD",1755137643643,[[4719.4,20.0],[4718.4,1.04191018],[4714.0,5.94289363],[4711.4,9.09877743],[4521.9,0.01]],[[4722.1,0.56920667],[4722.3,0.19714996],[4722.4,0.7585587],[4722.7,1.12032868],[4723.1,0.4549575]]]
["bitfinex","ETHUSD",1755137643844,[[4719.4,20.0],[4718.4,1.04191018],[4714.0,5.94289363],[4711.4,9.09877743],[4521.9,0.01]],[[4722.1,0.56920667],[4722.2,0.19714996],[4722.4,0.7585587],[4722.7,1.12032868],[4723.0,0.4549575]]]
["bitfinex","ETHUSD",1755137644167,[[4719.4,20.0],[4718.4,1.04191018],[4714.0,5.94289363],[4711.4,9.09877743],[4521.9,0.01]],[[4722.2,0.56920667],[4722.3,0.19714996],[4722.5,0.7585587],[4722.9,1.57528618],[4723.5,1.52254806]]]
["bitfinex","ETHUSD",1755137644461,[[4719.4,20.0],[4718.4,1.04191018],[4714.0,5.94289363],[4711.6,9.09877743],[4521.9,0.01]],[[4722.2,0.56920667],[4722.4,0.19714996],[4722.5,0.7585587],[4722.9,1.12032868],[4723.4,0.4549575]]]
["bitfinex","ETHUSD",1755137644661,[[4719.4,20.0],[4717.5,1.02795465],[4714.0,5.94289363],[4711.6,9.09877743],[4708.7,12.1803845]],[[4722.3,0.56920667],[4722.4,0.19714996],[4722.6,0.7585587],[4722.9,1.12032868],[4723.3,0.4549575]]]
["bitfinex","ETHUSD",1755137644860,[[4719.4,20.0],[4718.6,1.03549779],[4714.0,5.94289363],[4711.6,9.09877743],[4708.7,12.1803845]],[[4722.3,0.56920667],[4722.5,0.19714996],[4722.6,0.7585587],[4722.9,1.12032868],[4723.2,0.4549575]]]
["bitfinex","ETHUSD",1755137645164,[[4719.5,20.0],[4718.3,1.05591834],[4714.2,5.94289363],[4711.6,9.09877743],[4708.7,12.1803845]],[[4722.3,0.56920667],[4722.4,0.19714996],[4722.6,0.7585587],[4722.9,1.12032868],[4723.1,0.4549575]]]
["bitfinex","ETHUSD",1755137645338,[[4719.5,20.0],[4718.4,1.04191018],[4714.2,5.94289363],[4714.1,0.00593266],[4712.8,0.01310174]],[[4722.4,0.49720667],[4722.5,0.19714996],[4722.7,0.7585587],[4723.1,1.12032868],[4723.5,0.4549575]]]
["bitfinex","ETHUSD",1755137645539,[[4719.5,20.0],[4718.4,1.04191018],[4714.2,5.94289363],[4522.4,0.02685529],[4521.9,0.01]],[[4722.4,0.49720667],[4722.6,0.19714996],[4722.7,0.7585587],[4723.0,1.12032868],[4723.4,0.4549575]]]
["bitfinex","ETHUSD",1755137645860,[[4719.5,20.0],[4718.4,1.04191018],[4714.2,5.94289363],[4710.4,10.6578364],[4707.1,13.3222956]],[[4722.5,0.19714996],[4722.6,0.7585587],[4723.0,1.12032868],[4723.3,0.4549575],[4723.6,1.52254806]]]
["bitfinex","ETHUSD",1755137646062,[[4719.5,20.0],[4718.4,1.04191018],[4714.2,5.94289363],[4712.9,7.47389612],[4710.4,10.6578364]],[[4722.4,0.19714996],[4722.6,0.7585587],[4723.0,1.12032868],[4723.2,0.4549575],[4723.6,1.52254806]]]
["bitfinex","ETHUSD",1755137646236,[[4719.5,20.0],[4718.4,1.04191018],[4714.2,5.94289363],[4712.9,7.47389612],[4710.4,10.6578364]],[[4722.5,0.19714996],[4722.7,0.7585587],[4723.0,1.12032868],[4723.1,0.4549575],[4723.7,1.52254806]]]
["bitfinex","ETHUSD",1755137646437,[[4719.5,20.0],[4718.4,1.04191018],[4714.2,5.94289363],[4712.9,7.47389612],[4711.7,9.09877743]],[[4722.7,0.7585587],[4722.9,0.19714996],[4723.0,1.12032868],[4723.6,0.4549575],[4723.7,1.52254806]]]
["bitfinex","ETHUSD",1755137646660,[[4719.5,20.0],[4718.4,1.04191018],[4714.2,5.94289363],[4712.9,7.47389612],[4711.7,9.09877743]],[[4722.8,0.7585587],[4722.9,0.19714996],[4723.1,1.12032868],[4723.5,0.57340119],[4723.8,1.52254806]]]
["bitfinex","ETHUSD",1755137646877,[[4719.5,20.0],[4718.4,1.04191018],[4714.2,5.94289363],[4713.0,4.29],[4712.9,7.47389612]],[[4722.7,7.02],[4722.9,0.7585587],[4723.0,0.19714996],[4723.2,1.12032868],[4723.4,0.4549575]]]
["bitfinex","ETHUSD",1755137647063,[[4719.5,20.0],[4718.4,1.04191018],[4714.2,5.94289363],[4713.0,4.29],[4712.9,7.47389612]],[[4722.7,7.02],[4723.0,0.19714996],[4723.2,1.12032868],[4723.4,0.4549575]]]
["bitfinex","ETHUSD",1755137647064,[[4719.5,20.0],[4718.4,1.04191018],[4714.2,5.94289363],[4713.0,4.29],[4712.9,7.47389612]],[[4722.6,0.65210746],[4722.7,7.02],[4722.8,0.7585587],[4723.1,1.12032868],[4724.4,14.5]]]
["bitfinex","ETHUSD",1755137647244,[[4719.5,20.0],[4718.4,1.04191018],[4714.4,5.94289363],[4713.0,4.29],[4712.9,7.47389612]],[[4722.6,0.65210746],[4722.7,7.02],[4722.8,0.7585587],[4723.1,1.12032868],[4724.4,16.40318508]]]
["bitfinex","ETHUSD",1755137647451,[[4719.5,20.0],[4718.4,1.04191018],[4714.4,5.94289363],[4713.0,4.29],[4712.9,7.47389612]],[[4722.6,0.65210746],[4722.7,7.02],[4723.0,0.7585587],[4723.3,1.12032868],[4723.9,1.52254806]]]
["bitfinex","ETHUSD",1755137647648,[[4719.5,20.0],[4718.4,1.04191018],[4714.4,5.94289363],[4713.0,4.29],[4712.9,7.47389612]],[[4722.6,0.65210746],[4722.7,7.02],[4722.9,0.7585587],[4723.2,1.12032868],[4723.8,1.52254806]]]
["bitfinex","ETHUSD",1755137647977,[[4719.5,20.0],[4718.4,1.04191018],[4714.4,5.94289363],[4713.2,7.47389612],[4713.0,4.29]],[[4722.6,0.65210746],[4722.7,7.02],[4722.9,0.7585587],[4723.2,1.12032868],[4723.8,1.52254806]]]
["bitfinex","ETHUSD",1755137648276,[[4719.5,20.0],[4718.4,1.04191018],[4714.4,5.94289363],[4713.2,7.47389612],[4713.0,4.29]],[[4722.6,0.65210746],[4722.7,7.02],[4722.9,0.7585587],[4723.2,1.12032868],[4723.9,1.52254806]]]
["bitfinex","ETHUSD",1755137648779,[[4719.5,20.0],[4718.5,1.02414728],[4714.4,5.94289363],[4713.2,7.47389612],[4713.0,4.29]],[[4722.6,0.65210746],[4722.7,7.02],[4722.9,0.7585587],[4723.2,1.12032868],[4723.9,1.52254806]]]
["bitfinex","ETHUSD",1755137648964,[[4719.5,20.0],[4718.5,1.02414728],[4714.4,5.94289363],[4713.2,7.47389612],[4713.0,4.29]],[[4722.6,0.65210746],[4722.7,7.02],[4722.8,0.7585587],[4723.1,1.12032868],[4723.8,1.52254806]]]
["bitfinex","ETHUSD",1755137649151,[[4719.5,20.0],[4718.5,1.02414728],[4714.5,5.94289363],[4713.2,7.47389612],[4713.0,4.29]],[[4722.6,0.65210746],[4722.7,7.02],[4722.8,0.7585587],[4723.2,1.12032868],[4723.8,1.52254806]]]
["bitfinex","ETHUSD",1755137649471,[[4719.5,20.0],[4718.3,1.05591834],[4714.5,5.94289363],[4713.2,7.47389612],[4713.0,4.29]],[[4722.6,0.65210746],[4722.7,7.02],[4722.8,0.7585587],[4723.2,1.12032868],[4723.8,1.52254806]]]
["bitfinex","ETHUSD",1755137649970,[[4719.5,20.0],[4718.3,1.05591834],[4714.5,5.94289363],[4713.2,7.47389612],[4713.0,4.29]],[[4722.6,0.65210746],[4722.7,7.02],[4722.8,0.7585587],[4723.1,1.12032868],[4723.8,1.52254806]]]
["bitfinex","ETHUSD",1755137650142,[[4719.5,20.0],[4717.5,1.02795465],[4714.5,5.94289363],[4713.2,7.47389612],[4713.1,4.29]],[[4722.6,0.65210746],[4722.8,0.7585587],[4723.1,1.12032868],[4723.8,1.52254806]]]
["bitfinex","ETHUSD",1755137650143,[[4719.5,20.0],[4717.5,1.02795465],[4714.5,5.94289363],[4713.2,7.47389612],[4713.1,4.29]],[[4722.5,7.02],[4722.6,0.65210746],[4722.8,0.7585587],[4723.1,1.12032868],[4723.8,1.52254806]]]
["bitfinex","ETHUSD",1755137650343,[[4719.5,20.0],[4717.5,1.02795465],[4715.5,4.92823158],[4714.5,5.94289363],[4713.2,7.47389612]],[[4722.4,0.65210746],[4722.5,7.02],[4722.8,0.7585587],[4723.1,1.12032868],[4723.8,1.52254806]]]
["bitfinex","ETHUSD",1755137650739,[[4719.5,20.0],[4718.4,1.04191018],[4715.5,4.92823158],[4714.5,5.94289363],[4713.2,7.47389612]],[[4722.4,0.65210746],[4722.5,7.02],[4722.8,0.7585587],[4723.1,1.12032868],[4723.8,1.52254806]]]
["bitfinex","ETHUSD",1755137650939,[[4719.5,20.0],[4718.2,1.0647787],[4715.5,4.92823158],[4714.5,5.94289363],[4713.3,4.29]],[[4722.3,7.02],[4722.4,0.65210746],[4722.8,0.7585587],[4723.1,1.12032868],[4723.8,1.52254806]]]
["bitfinex","ETHUSD",1755137651139,[[4719.5,20.0],[4718.0,1.04773155],[4715.5,4.92823158],[4714.4,5.94289363],[4713.3,4.29]],[[4722.3,7.02]]]
["bitfinex","ETHUSD",1755137651140,[[4719.5,20.0],[4718.0,1.04773155],[4715.5,4.92823158],[4714.4,5.94289363],[4713.3,4.29]],[[4722.2,0.65210746],[4722.3,7.02],[4722.7,0.7585587],[4723.0,1.12032868],[4723.7,1.52254806]]]
["bitfinex","ETHUSD",1755137651362,[[4719.5,20.0],[4715.5,4.92823158],[4714.4,5.94289363],[4713.3,4.29]],[[4722.2,0.65210746],[4722.3,7.02],[4722.7,0.7585587],[4723.0,1.12032868]]]
["bitfinex","ETHUSD",1755137651363,[[4719.5,20.0],[4718.1,1.0738078],[4715.5,4.92823158],[4714.4,5.94289363],[4713.3,4.29]],[[4722.2,0.65210746],[4722.3,7.02],[4722.7,0.7585587],[4723.0,1.12032868],[4723.6,1.52254806]]]
["bitfinex","ETHUSD",1755137651659,[[4719.5,20.0],[4717.6,1.0624603],[4715.3,4.92823158],[4714.4,5.94289363],[4712.8,4.29]],[[4722.2,0.65210746],[4723.0,1.12032868],[4723.6,1.52254806]]]
["bitfinex","ETHUSD",1755137651660,[[4719.5,20.0],[4717.6,1.0624603],[4715.3,4.92823158],[4714.4,5.94289363],[4712.8,4.29]],[[4722.1,7.02],[4722.2,0.65210746],[4722.6,0.7585587],[4723.0,1.12032868],[4723.6,1.52254806]]]
["bitfinex","ETHUSD",1755137651849,[[4719.5,20.0],[4717.6,1.0624603],[4715.3,4.92823158],[4714.4,5.94289363],[4712.8,4.29]],[[4722.0,0.65210746],[4722.1,7.02],[4722.6,0.7585587],[4723.0,1.12032868],[4723.6,1.52254806]]]
["bitfinex","ETHUSD",1755137652057,[[4719.2,20.0],[4717.6,1.0624603],[4715.3,4.92823158],[4714.4,5.94289363],[4713.0,7.47389612]],[[4722.0,0.65210746],[4722.1,7.02],[4722.5,0.7585587],[4722.9,1.12032868],[4723.5,1.52254806]]]
["bitfinex","ETHUSD",1755137652255,[[4719.2,20.0],[4715.3,4.92823158],[4714.4,5.94289363],[4713.0,7.47389612]],[[4722.0,0.65210746],[4722.1,7.02],[4722.5,0.7585587],[4723.5,1.52254806]]]
["bitfinex","ETHUSD",1755137652256,[[4719.2,20.0],[4718.0,1.04773155],[4715.3,4.92823158],[4714.4,5.94289363],[4713.0,7.47389612]],[[4722.0,0.65210746],[4722.1,7.02],[4722.5,0.7585587],[4722.8,1.12032868],[4723.5,1.52254806]]]
["bitfinex","ETHUSD",1755137652455,[[4719.2,20.0],[4716.9,1.04349053],[4715.3,4.92823158],[4714.4,5.94289363],[4713.0,7.47389612]],[[4722.0,0.65210746],[4722.1,7.02],[4722.5,0.7585587],[4722.8,1.12032868],[4723.4,1.52254806]]]
["bitfinex","ETHUSD",1755137652849,[[4719.2,20.0],[4717.9,1.03422119],[4715.1,4.92823158],[4714.4,5.94289363],[4713.0,7.47389612]],[[4721.9,7.02],[4722.0,0.65210746],[4722.4,0.7585587],[4722.7,1.12032868],[4723.3,1.52254806]]]
["bitfinex","ETHUSD",1755137653175,[[4718.9,20.0],[4717.9,1.03422119],[4715.1,4.92823158],[4714.1,5.94289363],[4713.0,7.47389612]],[[4721.8,0.65210746],[4721.9,7.02],[4722.4,0.7585587],[4722.7,1.12032868],[4723.4,1.52254806]]]
["bitfinex","ETHUSD",1755137653469,[[4718.9,20.0],[4717.6,1.0624603],[4715.1,4.92823158],[4714.1,5.94289363],[4713.0,7.47389612]],[[4721.7,7.02],[4721.8,0.65210746],[4722.4,0.7585587],[4722.7,1.12032868],[4723.3,1.52254806]]]
["bitfinex","ETHUSD",1755137653668,[[4718.9,20.0],[4717.6,1.0624603],[4715.1,4.92823158],[4714.1,5.94289363],[4713.0,7.47389612]],[[4721.6,0.65210746],[4721.7,7.02],[4722.3,0.7585587],[4722.6,1.12032868],[4723.3,1.52254806]]]
["bitfinex","ETHUSD",1755137653871,[[4718.9,20.0],[4717.5,1.02795465],[4715.1,4.92823158],[4714.1,5.94289363],[4713.0,7.47389612]],[[4721.5,7.02],[4721.6,0.65210746],[4722.3,0.7585587],[4722.6,1.12032868],[4723.3,1.52254806]]]
["bitfinex","ETHUSD",1755137654071,[[4718.9,20.0],[4717.5,1.02795465],[4715.0,4.92823158],[4714.1,5.94289363],[4712.8,7.47389612]],[[4721.4,0.65210746],[4721.5,7.02],[4722.3,0.7585587],[4722.6,1.12032868],[4723.3,1.52254806]]]
["bitfinex","ETHUSD",1755137654239,[[4718.9,20.0],[4717.6,1.0624603],[4715.0,4.92823158],[4714.1,5.94289363],[4712.8,7.47389612]],[[4721.4,0.65210746],[4721.5,7.02],[4722.3,0.7585587],[4722.6,1.12032868],[4723.2,1.52254806]]]
["bitfinex","ETHUSD",1755137654442,[[4718.9,20.0],[4717.4,1.06213773],[4715.0,4.92823158],[4714.1,5.94289363],[4712.8,7.47389612]],[[4721.4,0.65210746],[4721.5,7.02],[4722.3,0.7585587],[4722.6,1.12032868],[4723.2,1.52254806]]]
["bitfinex","ETHUSD",1755137654674,[[4718.9,20.0],[4717.5,1.02795465],[4715.0,4.92823158],[4714.1,5.94289363],[4712.8,7.47389612]],[[4721.3,7.02],[4721.4,0.65210746],[4722.3,0.7585587],[4722.6,1.12032868],[4723.2,1.52254806]]]
["bitfinex","ETHUSD",1755137654872,[[4718.9,20.0],[4717.5,1.02795465],[4715.0,4.92823158],[4714.1,5.94289363],[4712.8,7.47389612]],[[4721.3,7.02],[4722.3,0.7585587],[4722.6,1.12032868],[4723.2,1.52254806],[4726.4,7.06409637]]]
["bitfinex","ETHUSD",1755137655080,[[4718.9,20.0],[4717.5,1.02795465],[4715.0,4.92823158],[4714.1,5.94289363],[4712.8,7.47389612]],[[4721.2,0.19755425],[4721.3,7.02],[4722.3,0.7585587],[4722.6,1.12032868],[4723.2,1.52254806]]]
["bitfinex","ETHUSD",1755137655374,[[4718.9,20.0],[4717.4,1.06213773],[4715.1,4.92823158],[4714.1,5.94289363],[4712.8,7.47389612]],[[4721.2,0.19755425],[4721.3,7.02],[4722.1,0.7585587],[4722.5,1.12032868],[4723.1,1.52254806]]]
["bitfinex","ETHUSD",1755137655571,[[4718.9,20.0],[4717.4,1.06213773],[4715.1,4.92823158],[4714.1,5.94289363],[4712.8,7.47389612]],[[4721.2,0.65280882],[4721.3,7.02],[4722.1,0.7585587],[4722.5,1.12032868],[4723.1,1.52254806]]]
["bitfinex","ETHUSD",1755137655781,[[4718.9,20.0],[4717.2,1.02043397],[4715.1,4.92823158],[4714.1,5.94289363],[4712.8,7.47389612]],[[4721.2,0.65280882],[4721.3,7.02],[4722.0,0.7585587],[4722.3,1.12032868],[4723.0,1.52254806]]]
["bitfinex","ETHUSD",1755137656074,[[4718.9,20.0],[4717.3,1.08515943],[4715.1,4.92823158],[4714.1,5.94289363],[4712.6,7.47389612]],[[4721.2,0.65280882],[4721.3,7.02],[4721.9,0.7585587],[4722.2,1.12032868],[4722.9,1.52254806]]]
["bitfinex","ETHUSD",1755137656571,[[4718.9,20.0],[4717.0,1.04985989],[4714.8,4.92823158],[4714.1,5.94289363],[4712.6,7.47389612]],[[4721.1,7.02],[4721.2,0.65280882],[4721.9,0.7585587],[4722.2,1.12032868],[4722.8,1.52254806]]]
["bitfinex","ETHUSD",1755137656754,[[4718.9,20.0],[4717.1,1.06657286],[4714.8,4.92823158],[4714.1,5.94289363],[4712.6,7.47389612]],[[4721.0,0.65280882],[4721.1,7.02],[4721.9,0.7585587],[4722.2,1.12032868],[4722.8,1.52254806]]]
["bitfinex","ETHUSD",1755137657173,[[4718.9,20.0],[4717.1,1.06657286],[4714.8,4.92823158],[4713.7,5.94289363],[4712.6,7.47389612]],[[4721.0,0.65280882],[4721.1,7.02],[4721.9,0.7585587],[4722.2,1.12032868],[4722.8,1.52254806]]]
["bitfinex","ETHUSD",1755137657473,[[4718.9,20.0],[4717.5,1.02795465],[4714.8,4.92823158],[4713.7,5.94289363],[4712.6,7.47389612]],[[4721.0,0.65280882],[4721.1,7.02],[4721.8,0.7585587],[4722.2,1.12032868],[4722.8,1.52254806]]]
["bitfinex","ETHUSD",1755137657863,[[4718.9,20.0],[4717.6,1.0624603],[4714.8,4.92823158],[4713.7,5.94289363],[4712.6,7.47389612]],[[4721.0,0.19755425],[4721.1,7.02],[4721.9,0.7585587],[4722.3,1.12032868],[4722.9,1.52254806]]]
["bitfinex","ETHUSD",1755137658061,[[4718.9,20.0],[4717.7,1.05795522],[4714.8,4.92823158],[4713.7,5.94289363],[4712.6,7.47389612]],[[4720.9,7.02],[4721.0,0.19755425],[4722.0,0.7585587],[4722.3,1.12032868],[4722.9,1.52254806]]]
["bitfinex","ETHUSD",1755137658287,[[4718.9,20.0],[4717.2,1.02043397],[4714.8,4.92823158],[4713.7,5.94289363],[4712.6,7.47389612]],[[4720.9,7.02],[4722.2,0.7585587],[4722.5,1.12032868],[4723.2,1.52254806],[4723.8,1.90318508]]]
["bitfinex","ETHUSD",1755137658505,[[4718.9,20.0],[4717.2,1.02043397],[4714.8,4.92823158],[4713.7,5.94289363],[4712.6,7.47389612]],[[4720.9,7.02],[4722.4,0.7585587],[4722.7,1.12032868],[4723.4,1.52254806],[4724.0,1.90318508]]]
["bitfinex","ETHUSD",1755137658669,[[4718.9,20.0],[4717.2,1.02043397],[4714.8,4.92823158],[4713.7,5.94289363],[4712.6,7.47389612]],[[4720.9,7.02],[4722.4,0.7585587],[4722.7,1.12032868],[4723.3,1.52254806],[4724.0,1.90318508]]]
["bitfinex","ETHUSD",1755137658990,[[4719.4,20.0],[4718.0,1.04773155],[4715.4,4.92823158],[4713.7,5.94289363],[4712.6,7.47389612]],[[4720.9,7.02],[4722.4,0.7585587],[4722.7,1.12032868],[4723.3,1.52254806],[4724.0,1.90318508]]]
["bitfinex","ETHUSD",1755137659294,[[4719.4,20.0],[4717.9,1.03422119],[4715.4,4.92823158],[4714.4,5.94289363],[4712.6,7.47389612]],[[4720.9,7.02],[4722.3,0.7585587],[4722.6,1.12032868],[4723.3,1.52254806],[4723.9,1.90318508]]]
["bitfinex","ETHUSD",1755137659793,[[4719.4,20.0],[4717.9,1.03422119],[4715.4,4.92823158],[4714.4,5.94289363],[4712.6,7.47389612]],[[4720.9,7.02],[4722.3,0.7585587],[4722.6,1.12032868],[4723.2,1.52254806],[4723.9,1.90318508]]]
["bitfinex","ETHUSD",1755137660094,[[4717.9,1.03422119],[4715.4,4.92823158],[4714.4,5.94289363],[4712.6,7.47389612]],[[4720.9,7.02],[4722.3,0.7585587],[4722.6,1.12032868],[4723.2,1.52254806],[4723.9,1.90318508]]]
["bitfinex","ETHUSD",1755137660095,[[4719.0,20.0],[4717.7,1.05795522],[4715.4,4.92823158],[4714.4,5.94289363],[4713.1,7.47389612]],[[4720.9,7.02],[4722.3,0.7585587],[4722.6,1.12032868],[4723.2,1.52254806],[4723.9,1.90318508]]]
["bitfinex","ETHUSD",1755137660295,[[4719.0,20.0],[4717.8,1.00075028],[4715.4,4.92823158],[4714.4,5.94289363],[4713.1,7.47389612]],[[4720.9,7.02],[4722.2,0.7585587],[4722.5,1.12032868],[4723.2,1.52254806],[4723.8,1.90318508]]]
["bitfinex","ETHUSD",1755137660677,[[4719.0,20.0],[4717.5,1.02795465],[4715.4,4.92823158],[4714.4,5.94289363],[4713.1,7.47389612]],[[4720.9,7.02],[4722.2,0.7585587],[4722.5,1.12032868],[4723.1,1.52254806],[4723.8,1.90318508]]]
["bitfinex","ETHUSD",1755137660868,[[4719.0,20.0],[4717.4,1.06213773],[4715.4,4.92823158],[4714.4,5.94289363],[4713.1,7.47389612]],[[4720.9,7.02],[4722.1,0.7585587],[4722.4,1.12032868],[4723.0,1.52254806],[4723.7,1.90318508]]]
["bitfinex","ETHUSD",1755137661067,[[4718.9,20.0],[4717.4,1.06213773],[4715.4,4.92823158],[4714.4,5.94289363],[4713.1,7.47389612]],[[4720.9,7.02],[4722.0,0.7585587],[4722.4,1.12032868],[4723.0,1.52254806],[4723.6,1.90318508]]]
["bitfinex","ETHUSD",1755137661366,[[4718.9,20.0],[4717.4,1.06213773],[4715.1,4.92823158],[4714.1,5.94289363],[4713.1,7.47389612]],[[4720.9,7.02],[4722.0,0.7585587],[4722.3,1.12032868],[4722.9,1.52254806],[4723.6,1.90318508]]]
["bitfinex","ETHUSD",1755137661794,[[4718.9,20.0],[4716.8,1.02376364],[4715.1,4.92823158],[4714.1,5.94289363],[4713.1,7.47389612]],[[4720.9,7.02],[4722.0,0.7585587],[4722.3,1.12032868],[4722.9,1.52254806],[4723.6,1.90318508]]]
["bitfinex","ETHUSD",1755137661996,[[4718.9,20.0],[4715.1,4.92823158],[4714.1,5.94289363]],[[4723.6,1.90318508]]]
["bitfinex","ETHUSD",1755137661997,[[4720.8,0.1056],[4718.9,20.0],[4715.2,1.01877985],[4715.1,4.92823158],[4714.1,5.94289363]],[[4721.7,0.7585587],[4721.9,7.02],[4722.1,1.12032868],[4722.7,1.52254806],[4723.5,1.90318508]]]
["bitfinex","ETHUSD",1755137662167,[[4720.8,0.1056],[4718.9,20.0],[4715.4,1.08474752],[4715.1,4.92823158],[4714.1,5.94289363]],[[4721.6,7.21779705],[4721.7,0.7585587],[4721.8,0.45577154],[4722.0,1.12032868],[4722.6,1.52254806]]]
["bitfinex","ETHUSD",1755137662490,[[4718.9,20.0],[4716.3,1.00972778],[4714.2,4.92823158],[4714.1,5.94289363],[4710.6,9.09877743]],[[4721.1,0.7585587],[4721.4,1.12032868],[4721.5,0.65356859],[4721.6,7.02],[4722.1,1.52254806]]]
["bitfinex","ETHUSD",1755137662795,[[4718.9,20.0],[4714.2,4.92823158],[4714.1,5.94289363],[4710.6,9.09877743]],[[4721.1,0.7585587],[4721.4,1.12032868],[4721.6,7.02],[4722.1,1.52254806]]]
["bitfinex","ETHUSD",1755137662796,[[4718.9,20.0],[4716.4,1.08101989],[4714.2,4.92823158],[4714.1,5.94289363],[4710.6,9.09877743]],[[4721.0,0.19779705],[4721.1,0.7585587],[4721.3,0.45577154],[4721.4,1.12032868],[4721.6,7.02]]]
["bitfinex","ETHUSD",1755137663087,[[4717.9,20.0],[4716.4,1.08101989],[4714.2,4.92823158],[4713.2,5.94289363],[4710.6,9.09877743]],[[4720.9,0.19779705],[4721.1,0.7585587],[4721.4,1.12032868],[4721.6,7.02]]]
["bitfinex","ETHUSD",1755137663088,[[4717.9,20.0],[4716.4,1.08101989],[4714.2,4.92823158],[4713.2,5.94289363],[4710.6,9.09877743]],[[4720.9,0.19779705],[4721.1,0.7585587],[4721.2,0.45577154],[4721.4,1.12032868],[4721.6,7.02]]]
["bitfinex","ETHUSD",1755137663293,[[4720.9,0.1056],[4717.9,20.0],[4716.4,1.08101989],[4714.2,4.92823158],[4713.2,5.94289363]],[[4721.0,0.19779705],[4721.1,0.7585587],[4721.3,0.45577154],[4721.4,1.12032868],[4721.6,7.02]]]
["bitfinex","ETHUSD",1755137663496,[[4720.9,0.1056],[4717.9,20.0],[4716.5,1.00125202],[4714.2,4.92823158],[4713.2,5.94289363]],[[4721.0,0.19779705],[4721.1,0.7585587],[4721.3,0.45577154],[4721.4,1.12032868],[4721.6,7.02]]]
["bitfinex","ETHUSD",1755137663693,[[4720.9,0.1056],[4717.9,20.0],[4714.2,4.92823158],[4713.2,5.94289363]],[[4721.0,0.19779705],[4721.4,1.12032868],[4721.6,7.02]]]
["bitfinex","ETHUSD",1755137663694,[[4720.9,0.1056],[4717.9,20.0],[4716.9,1.04349053],[4714.2,4.92823158],[4713.2,5.94289363]],[[4721.0,0.19779705],[4721.2,0.7585587],[4721.5,1.57610022],[4721.6,7.02],[4722.8,1.90318508]]]
["bitfinex","ETHUSD",1755137663996,[[4720.9,0.1056],[4717.9,20.0],[4716.8,1.02376364],[4714.2,4.92823158],[4713.2,5.94289363]],[[4721.1,0.19779705],[4721.4,0.7585587],[4721.5,0.45577154],[4721.6,7.02],[4721.7,1.12032868]]]
["bitfinex","ETHUSD",1755137664200,[[4720.9,0.1056],[4717.9,20.0],[4716.8,1.02376364],[4714.2,4.92823158],[4713.2,5.94289363]],[[4721.3,0.19779705],[4721.4,0.7585587],[4721.5,0.45577154],[4721.6,7.02],[4721.7,1.12032868]]]
["bitfinex","ETHUSD",1755137664393,[[4717.9,20.0],[4716.8,1.02376364],[4714.2,4.92823158],[4713.2,5.94289363],[4710.8,9.09877743]],[[4721.2,0.19779705],[4721.4,0.7585587],[4721.5,0.45577154],[4721.6,7.02],[4721.7,1.12032868]]]
["bitfinex","ETHUSD",1755137664587,[[4717.9,20.0],[4716.8,1.02376364],[4714.2,4.92823158],[4713.2,5.94289363],[4710.8,9.09877743]],[[4721.3,0.19779705],[4721.4,0.7585587],[4721.5,0.45577154],[4721.6,7.02],[4721.7,1.12032868]]]
["bitfinex","ETHUSD",1755137664787,[[4721.2,0.1056],[4717.9,20.0],[4716.8,1.02376364],[4714.4,4.92823158],[4713.2,5.94289363]],[[4721.4,0.7585587],[4721.5,0.45577154],[4721.6,7.02],[4721.7,1.12032868],[4949.0,0.006]]]
["bitfinex","ETHUSD",1755137664983,[[4721.2,0.1056],[4718.4,20.0],[4716.8,1.02376364],[4714.4,4.92823158],[4713.2,5.94289363]],[[4721.3,0.19772068],[4721.4,0.7585587],[4721.5,0.45577154],[4721.6,7.02],[4721.7,1.12032868]]]
["bitfinex","ETHUSD",1755137665185,[[4721.2,0.1056],[4718.4,20.0],[4716.5,1.00125202],[4714.4,4.92823158],[4713.4,5.94289363]],[[4721.3,0.19772068],[4721.4,0.7585587],[4721.5,0.45577154],[4721.6,7.02],[4721.7,1.12032868]]]
["bitfinex","ETHUSD",1755137665370,[[4721.2,0.1056],[4718.4,20.0],[4716.3,1.00972778],[4714.4,4.92823158],[4713.4,5.94289363]],[[4721.3,0.19772068],[4721.4,0.7585587],[4721.5,0.45577154],[4721.6,7.02],[4721.7,1.12032868]]]
["bitfinex","ETHUSD",1755137665570,[[4721.2,0.1056],[4718.4,20.0],[4714.4,4.92823158],[4714.3,1.07791555],[4713.4,5.94289363]],[[4721.3,0.19772068],[4721.4,0.45577154],[4721.6,8.14032868],[4722.2,1.52254806],[4726.8,2.11561062]]]
["bitfinex","ETHUSD",1755137665792,[[4721.2,0.1056],[4718.4,20.0],[4714.4,4.92823158],[4714.3,1.07791555],[4713.4,5.94289363]],[[4721.3,0.19772068],[4721.6,8.14032868]]]
["bitfinex","ETHUSD",1755137665793,[[4721.2,0.1056],[4718.4,20.0],[4714.4,4.92823158],[4714.3,1.07791555],[4713.4,5.94289363]],[[4721.3,1.7738209],[4721.6,7.02],[4722.0,1.52254806],[4722.7,1.90318508],[4723.4,2.66445912]]]
["bitfinex","ETHUSD",1755137666094,[[4721.2,0.1056],[4717.4,20.0],[4714.3,1.07791555],[4713.8,4.92823158],[4713.4,5.94289363]],[[4721.3,0.65349222],[4721.5,0.11862812],[4721.6,7.02],[4721.7,1.52254806],[4722.3,1.90318508]]]
["bitfinex","ETHUSD",1755137666398,[[4721.2,0.1056],[4717.4,20.0],[4714.3,1.07791555],[4713.8,4.92823158],[4713.4,5.94289363]],[[4721.3,0.65349222],[4721.5,0.11862812],[4721.6,7.02],[4721.8,1.52254806],[4722.4,1.90318508]]]
["bitfinex","ETHUSD",1755137666581,[[4721.2,0.1056],[4717.4,20.0],[4714.3,1.07791555],[4713.8,4.92823158],[4713.4,5.94289363]],[[4721.3,0.65349222],[4721.5,0.11862812],[4721.6,7.02],[4721.7,1.52254806],[4722.4,1.90318508]]]
["bitfinex","ETHUSD",1755137666784,[[4721.2,0.1056],[4717.4,20.0],[4716.0,1.0651629],[4713.8,4.92823158],[4713.4,5.94289363]],[[4721.3,0.65349222],[4721.5,0.11862812],[4721.6,7.02],[4721.8,16.02254806],[4722.4,1.90318508]]]
["bitfinex","ETHUSD",1755137666992,[[4721.2,0.1056],[4717.4,20.0],[4716.2,1.07174073],[4713.8,4.92823158],[4713.4,5.94289363]],[[4721.3,0.65349222],[4721.5,0.11862812],[4721.6,7.02],[4721.8,16.02254806],[4722.4,1.90318508]]]
["bitfinex","ETHUSD",1755137667297,[[4721.2,0.1056],[4717.4,20.0],[4716.2,1.07174073],[4713.6,4.92823158],[4712.7,5.94289363]],[[4721.3,1.33557133],[4721.4,0.45577154],[4721.5,0.11853099],[4721.6,7.02],[4721.8,14.5]]]
["bitfinex","ETHUSD",1755137667500,[[4721.2,0.1056],[4717.4,20.0],[4716.2,1.07174073],[4713.6,4.92823158],[4712.7,5.94289363]],[[4721.3,1.79133987],[4721.5,0.11853099],[4721.6,7.02],[4721.8,14.5],[4949.0,0.006]]]
["bitfinex","ETHUSD",1755137667701,[[4721.2,0.1056],[4717.4,20.0],[4716.0,1.0651629],[4713.6,4.92823158],[4712.7,5.94289363]],[[4721.3,1.33556908],[4721.4,0.45577154],[4721.5,0.11853099],[4721.6,7.02],[4721.8,14.5]]]
["bitfinex","ETHUSD",1755137667900,[[4721.2,0.1056],[4717.4,20.0],[4716.0,1.0651629],[4713.6,4.92823158],[4712.7,5.94289363]],[[4721.3,1.79134062],[4721.5,0.11853099],[4721.6,7.02],[4721.8,14.5],[4949.0,0.006]]]
["bitfinex","ETHUSD",1755137668195,[[4721.2,0.1056],[4717.4,20.0],[4716.1,1.06676793],[4713.6,4.92823158],[4712.7,5.94289363]],[[4721.3,1.33556908],[4721.4,0.45577154],[4721.5,0.11853099],[4721.6,7.02],[4721.8,14.5]]]
["bitfinex","ETHUSD",1755137668982,[[4721.2,0.1056],[4717.4,20.0],[4715.9,1.03337777],[4713.6,4.92823158],[4712.7,5.94289363]],[[4721.3,1.33556908],[4721.4,0.45577154],[4721.5,0.11853099],[4721.6,7.02],[4721.8,14.5]]]
["bitfinex","ETHUSD",1755137669184,[[4721.2,0.1056],[4717.4,20.0],[4716.0,1.0651629],[4713.6,4.92823158],[4712.6,5.94289363]],[[4721.3,0.19772068],[4721.4,1.1378484],[4721.5,0.45577154],[4721.6,7.02],[4721.8,14.5]]]
["bitfinex","ETHUSD",1755137669382,[[4721.2,0.1056],[4717.4,20.0],[4716.0,1.0651629],[4713.6,4.92823158],[4712.6,5.94289363]],[[4721.3,1.33556908],[4721.5,0.57422572],[4721.6,7.02],[4721.8,14.5],[4723.3,2.66445912]]]
["bitfinex","ETHUSD",1755137669580,[[4721.2,0.1056],[4717.4,20.0],[4716.0,1.0651629],[4713.5,4.92823158],[4712.6,5.94289363]],[[4721.3,1.33556908],[4721.5,0.57422572],[4721.6,7.02],[4721.8,14.5],[4723.3,2.66445912]]]
["bitfinex","ETHUSD",1755137669875,[[4721.2,0.1056],[4717.4,20.0],[4716.1,1.06676793],[4713.5,4.92823158],[4712.6,5.94289363]],[[4721.3,1.33556908],[4721.5,0.57422572],[4721.6,7.02],[4723.3,2.66445912],[4725.0,2.11643452]]]
["bitfinex","ETHUSD",1755137670072,[[4721.2,0.1056],[4717.4,20.0],[4715.9,1.03337777],[4713.5,4.92823158],[4712.6,5.94289363]],[[4721.3,0.19772068],[4721.4,1.1378484],[4721.5,0.45577154],[4721.6,7.02],[4723.3,2.66445912]]]
["bitfinex","ETHUSD",1755137670289,[[4721.2,0.1056],[4717.4,20.0],[4715.9,1.03337777],[4713.5,4.92823158],[4712.6,5.94289363]],[[4721.3,0.19772068],[4721.4,15.6378484],[4721.5,0.45577154],[4721.6,7.02],[4723.3,2.66445912]]]
["bitfinex","ETHUSD",1755137670485,[[4721.2,0.1056],[4717.4,20.0],[4715.9,1.03337777],[4713.5,4.92823158],[4712.6,5.94289363]],[[4721.3,0.65349222],[4721.4,15.6378484],[4721.6,7.02],[4723.3,2.66445912],[4727.9,0.00499053]]]
["bitfinex","ETHUSD",1755137670702,[[4721.2,0.1056],[4717.4,20.0],[4716.0,1.0651629],[4713.5,4.92823158],[4712.6,5.94289363]],[[4721.3,0.65349222],[4721.4,15.6378484],[4721.6,7.02],[4722.7,1.90318508],[4723.3,2.66445912]]]
["bitfinex","ETHUSD",1755137671005,[[4721.2,0.1056],[4717.4,20.0],[4716.1,1.06676793],[4713.5,4.92823158],[4712.6,5.94289363]],[[4721.3,0.65349222],[4721.4,15.6378484],[4721.6,7.02],[4722.7,1.90318508],[4723.3,2.66445912]]]
["bitfinex","ETHUSD",1755137671187,[[4721.2,0.1056],[4717.4,20.0],[4716.1,1.06676793],[4713.5,4.92823158],[4712.5,5.94289363]],[[4721.3,0.65349222],[4721.4,15.6378484],[4721.6,7.02],[4722.7,1.90318508],[4723.3,2.66445912]]]
["bitfinex","ETHUSD",1755137671389,[[4721.2,0.1056],[4717.4,20.0],[4715.9,1.03337777],[4713.5,4.92823158],[4712.5,5.94289363]],[[4721.3,7.67349222],[4721.4,15.6378484],[4722.7,1.90318508],[4723.3,2.66445912],[4724.9,2.11646228]]]
["bitfinex","ETHUSD",1755137671614,[[4721.2,0.1056],[4717.4,20.0],[4715.0,1.06150109],[4713.5,4.92823158],[4712.5,5.94289363]],[[4721.3,7.67349222],[4721.4,15.6378484],[4722.7,1.90318508],[4723.3,2.66445912],[4724.9,2.11646228]]]
["bitfinex","ETHUSD",1755137671906,[[4721.2,0.1056],[4717.4,20.0],[4715.0,1.06150109],[4713.4,4.92823158],[4712.5,5.94289363]],[[4721.3,7.67349222],[4721.4,15.6378484],[4722.7,1.90318508],[4723.3,2.66445912],[4726.2,2.11588798]]]
["bitfinex","ETHUSD",1755137672111,[[4721.2,0.1056],[4717.4,20.0],[4715.8,1.00762136],[4713.4,4.92823158],[4712.5,5.94289363]],[[4721.3,8.4312399],[4721.6,1.1378484],[4722.2,1.52254806],[4722.8,1.90318508],[4723.4,2.66445912]]]
["bitfinex","ETHUSD",1755137672405,[[4721.2,0.1056],[4717.4,20.0],[4713.4,4.92823158],[4712.5,5.94289363]],[[4721.3,8.4312399],[4721.6,1.1378484],[4723.4,2.66445912]]]
["bitfinex","ETHUSD",1755137672406,[[4721.2,0.1056],[4717.4,20.0],[4716.8,1.02376364],[4713.4,4.92823158],[4712.5,5.94289363]],[[4721.3,7.67349222],[4721.6,0.75774768],[4721.9,1.1378484],[4722.5,1.52254806],[4723.2,1.90318508]]]
["bitfinex","ETHUSD",1755137672584,[[4721.2,0.1056],[4717.4,20.0],[4716.9,1.04349053],[4713.4,4.92823158],[4712.5,5.94289363]],[[4721.3,7.67349222],[4721.6,0.75774768],[4721.9,1.1378484],[4722.4,14.5],[4722.5,1.52254806]]]
["bitfinex","ETHUSD",1755137672912,[[4721.2,0.1056],[4717.4,20.0],[4715.8,1.00762136],[4713.4,4.92823158],[4712.5,5.94289363]],[[4721.3,7.67349222],[4721.7,0.75774768],[4721.9,1.1378484],[4722.4,14.5],[4722.6,1.52254806]]]
["bitfinex","ETHUSD",1755137673079,[[4721.2,0.1056],[4718.1,20.0],[4715.8,1.00762136],[4713.4,4.92823158],[4713.0,5.94289363]],[[4721.3,7.67349222],[4721.7,0.75774768],[4722.0,1.1378484],[4722.4,14.5],[4722.6,1.52254806]]]
["bitfinex","ETHUSD",1755137673286,[[4721.2,0.1056],[4718.1,20.0],[4715.8,1.00762136],[4714.0,4.92823158],[4713.0,5.94289363]],[[4721.3,7.67305132],[4721.7,0.75774768],[4722.1,1.1378484],[4722.4,14.5],[4722.7,1.52254806]]]
["bitfinex","ETHUSD",1755137673612,[[4721.2,0.1056],[4718.1,20.0],[4716.2,1.07174073],[4714.0,4.92823158],[4713.0,5.94289363]],[[4721.3,7.67305132],[4721.8,0.75774768],[4722.2,1.1378484],[4722.4,14.5],[4722.8,1.52254806]]]
["bitfinex","ETHUSD",1755137673784,[[4721.2,0.1056],[4718.1,20.0],[4717.2,1.02043397],[4714.0,4.92823158],[4713.0,5.94289363]],[[4721.3,7.67305132],[4721.9,0.75774768],[4722.3,1.1378484],[4722.4,14.5],[4723.0,1.52254806]]]
["bitfinex","ETHUSD",1755137673989,[[4721.2,0.1056],[4718.1,20.0],[4717.3,1.08515943],[4714.0,4.92823158],[4713.0,5.94289363]],[[4721.3,7.67305132],[4722.1,0.75774768],[4722.4,15.6378484],[4723.0,1.52254806],[4723.7,1.90318508]]]
["bitfinex","ETHUSD",1755137674288,[[4721.2,0.1056],[4718.4,20.0],[4717.3,1.08515943],[4714.0,4.92823158],[4713.0,5.94289363]],[[4721.3,7.67305132],[4722.1,0.75774768],[4722.4,15.6378484],[4723.0,1.52254806],[4723.7,1.90318508]]]
["bitfinex","ETHUSD",1755137674490,[[4721.2,0.1056],[4718.4,20.0],[4717.0,1.04985989],[4714.4,4.92823158],[4713.0,5.94289363]],[[4721.3,7.67305132],[4722.1,0.75774768],[4722.4,15.6378484],[4723.0,1.52254806],[4723.7,1.90318508]]]
["bitfinex","ETHUSD",1755137674694,[[4721.2,0.1056],[4718.4,20.0],[4717.4,1.06213773],[4714.4,4.92823158],[4713.0,5.94289363]],[[4721.3,7.67305132],[4722.1,0.75774768],[4722.4,15.6378484],[4723.0,1.52254806],[4723.7,1.90318508]]]
["bitfinex","ETHUSD",1755137675081,[[4721.2,0.1056],[4718.4,20.0],[4717.4,1.06213773],[4714.4,4.92823158],[4713.5,5.94289363]],[[4721.3,7.67305132],[4722.2,0.75774768],[4722.4,14.5],[4722.5,1.1378484],[4723.1,1.52254806]]]
["bitfinex","ETHUSD",1755137675482,[[4721.2,0.1056],[4718.4,20.0],[4717.3,1.08515943],[4714.4,4.92823158],[4713.5,5.94289363]],[[4721.3,7.21727978],[4722.3,0.75774768],[4722.4,14.5],[4722.6,1.1378484],[4723.2,1.52254806]]]
["bitfinex","ETHUSD",1755137675718,[[4721.2,0.1056],[4718.4,20.0],[4717.3,1.08515943],[4714.6,4.92823158],[4713.5,5.94289363]],[[4721.3,7.21727978],[4722.3,0.75774768],[4722.4,14.5],[4722.6,1.1378484],[4723.2,1.52254806]]]
["bitfinex","ETHUSD",1755137675886,[[4721.2,0.1056],[4718.4,20.0],[4717.3,1.08515943],[4714.6,4.92823158],[4713.5,5.94289363]],[[4721.3,7.67182084],[4722.2,0.75774768],[4722.4,14.5],[4722.5,1.1378484],[4723.2,1.52254806]]]
["bitfinex","ETHUSD",1755137676085,[[4721.2,0.1056],[4718.4,20.0],[4717.3,1.08515943],[4714.6,4.92823158],[4713.5,5.94289363]],[[4721.3,7.21727978],[4722.4,15.25774768],[4722.7,1.1378484],[4723.3,1.52254806],[4724.0,1.90318508]]]
["bitfinex","ETHUSD",1755137676322,[[4721.2,0.1056],[4718.4,20.0],[4717.1,1.06657286],[4714.6,4.92823158],[4713.5,5.94289363]],[[4721.3,7.21727978],[4722.3,0.75774768],[4722.4,14.5],[4722.7,1.1378484],[4723.3,1.52254806]]]
["bitfinex","ETHUSD",1755137676619,[[4721.2,0.1056],[4718.4,20.0],[4717.1,1.06657286],[4714.6,4.92823158],[4713.5,5.94289363]],[[4721.3,7.21727978],[4722.4,14.5],[4722.5,0.75774768],[4722.8,1.1378484],[4723.5,1.52254806]]]
["bitfinex","ETHUSD",1755137676804,[[4721.2,0.1056],[4718.4,20.0],[4717.1,1.06657286],[4714.8,4.92823158],[4713.5,5.94289363]],[[4721.3,7.21727978],[4722.4,14.5],[4722.5,0.75774768],[4722.8,1.1378484],[4723.4,1.52254806]]]
["bitfinex","ETHUSD",1755137677217,[[4721.2,0.1056],[4718.4,20.0],[4717.1,1.06657286],[4714.8,4.92823158],[4713.8,5.94289363]],[[4721.3,7.21727978],[4722.4,15.25774768],[4722.8,1.1378484],[4723.4,1.52254806],[4724.0,1.90318508]]]
["bitfinex","ETHUSD",1755137678186,[[4721.2,0.1056],[4718.3,20.0],[4717.1,1.06657286],[4714.8,4.92823158],[4713.8,5.94289363]],[[4721.3,7.21727978],[4722.4,15.25774768],[4722.8,1.1378484],[4723.4,1.52254806],[4724.0,1.90318508]]]
["bitfinex","ETHUSD",1755137678387,[[4721.2,0.1056],[4718.3,20.0],[4717.2,1.02043397],[4714.8,4.92823158],[4713.8,5.94289363]],[[4721.3,7.21727978],[4722.4,15.25774768],[4722.7,1.1378484],[4723.4,1.52254806],[4724.0,1.90318508]]]
["bitfinex","ETHUSD",1755137678620,[[4721.2,0.1056],[4718.3,20.0],[4717.0,1.04985989],[4714.8,4.92823158],[4713.8,5.94289363]],[[4721.3,7.21727978],[4722.4,15.25774768],[4722.7,1.1378484],[4723.4,1.52254806],[4724.0,1.90318508]]]
["bitfinex","ETHUSD",1755137678910,[[4721.2,0.1056],[4718.4,20.0],[4717.0,1.04985989],[4714.8,4.92823158],[4713.8,5.94289363]],[[4721.3,7.21727978],[4722.4,15.25774768],[4722.7,1.1378484],[4723.4,1.52254806],[4724.0,1.90318508]]]
["bitfinex","ETHUSD",1755137679118,[[4721.2,0.1056],[4718.4,20.0],[4717.0,1.04985989],[4715.8,3.78926486],[4715.0,4.92823158]],[[4721.3,7.21727978],[4722.4,14.5],[4722.5,0.75774768],[4722.8,1.1378484],[4723.5,1.52254806]]]
["bitfinex","ETHUSD",1755137679315,[[4721.2,0.1056],[4718.4,20.0],[4715.8,3.78926486],[4715.7,1.03366147],[4715.0,4.92823158]],[[4721.3,7.21727978],[4722.4,14.5]]]
["bitfinex","ETHUSD",1755137679316,[[4721.2,0.1056],[4718.4,20.0],[4715.8,3.78926486],[4715.7,1.03366147],[4715.0,4.92823158]],[[4721.3,7.21727978],[4722.4,15.25774768],[4722.7,1.1378484],[4723.4,1.52254806],[4724.1,1.90318508]]]
["bitfinex","ETHUSD",1755137679613,[[4721.2,0.1056],[4718.4,20.0],[4716.5,1.00125202],[4715.8,3.78926486],[4715.0,4.92823158]],[[4721.3,7.67208946],[4722.2,0.75774768],[4722.4,14.5],[4722.5,1.1378484],[4723.2,1.52254806]]]
["bitfinex","ETHUSD",1755137679795,[[4721.2,0.1056],[4718.4,20.0],[4716.5,1.00125202],[4715.8,3.78926486],[4715.0,4.92823158]],[[4721.3,7.67208946],[4722.2,0.75774768],[4722.4,14.5],[4722.5,1.1378484],[4723.1,1.52254806]]]
["bitfinex","ETHUSD",1755137679997,[[4721.2,0.1056],[4717.9,20.0],[4716.5,1.00125202],[4715.5,3.78926486],[4715.0,4.92823158]],[[4721.3,7.67208946],[4722.1,0.75774768],[4722.4,15.6378484],[4723.1,1.52254806],[4723.7,1.90318508]]]
["bitfinex","ETHUSD",1755137680198,[[4721.2,0.1056],[4717.9,20.0],[4716.5,1.00125202],[4715.5,3.78926486],[4715.0,4.92823158]],[[4721.3,7.67208946],[4722.1,0.75774768],[4722.4,15.6378484],[4723.0,1.52254806],[4723.7,1.90318508]]]
["bitfinex","ETHUSD",1755137680400,[[4721.2,0.1056],[4717.9,20.0],[4716.6,1.01004062],[4715.5,3.78926486],[4714.6,4.92823158]],[[4721.3,7.67208946],[4722.1,0.75774768],[4722.4,15.6378484],[4723.0,1.52254806],[4723.7,1.90318508]]]
["bitfinex","ETHUSD",1755137680817,[[4721.2,0.1056],[4717.9,20.0],[4716.4,1.08101989],[4715.5,3.78926486],[4714.6,4.92823158]],[[4721.3,7.67208946],[4722.0,0.75774768],[4722.4,15.6378484],[4723.0,1.52254806],[4723.7,1.90318508]]]
["bitfinex","ETHUSD",1755137681022,[[4721.2,0.1056],[4718.0,20.0],[4716.2,1.07174073],[4715.5,3.78926486],[4714.6,4.92823158]],[[4721.3,7.67208946],[4721.9,0.75774768],[4722.3,1.1378484],[4722.4,14.5],[4722.9,1.52254806]]]
["bitfinex","ETHUSD",1755137681322,[[4721.2,0.1056],[4718.0,20.0],[4716.2,1.07174073],[4715.5,3.78926486],[4714.6,4.92823158]],[[4721.3,7.67208946],[4721.9,0.75774768],[4722.2,1.1378484],[4722.4,14.5],[4722.7,1.52254806]]]
["bitfinex","ETHUSD",1755137681521,[[4721.2,0.1056],[4718.0,20.0],[4716.0,1.0651629],[4715.1,3.78926486],[4714.2,4.92823158]],[[4721.3,7.67208946],[4721.6,0.75774768],[4722.0,1.1378484],[4722.4,14.5],[4722.6,1.52254806]]]
["bitfinex","ETHUSD",1755137681705,[[4721.2,0.1056],[4718.0,20.0],[4716.1,1.06676793],[4715.1,3.78926486],[4714.2,4.92823158]],[[4721.3,7.67208946],[4721.5,0.75774768],[4721.9,1.1378484],[4722.4,14.5],[4722.5,1.52254806]]]
["bitfinex","ETHUSD",1755137682021,[[4721.2,0.1056],[4715.1,3.78926486],[4714.2,4.92823158]],[[4721.3,7.67208946],[4721.5,0.75774768],[4721.9,1.1378484],[4722.4,14.5],[4722.5,1.52254806]]]
["bitfinex","ETHUSD",1755137682022,[[4721.2,0.1056],[4717.9,20.0],[4715.9,1.03337777],[4715.1,3.78926486],[4714.2,4.92823158]],[[4721.3,7.67208946],[4721.5,0.75774768],[4721.9,1.1378484],[4722.4,14.5],[4722.5,1.52254806]]]
["bitfinex","ETHUSD",1755137682210,[[4721.2,0.1056],[4717.9,20.0],[4716.1,1.06676793],[4715.1,3.78926486],[4714.2,4.92823158]],[[4721.3,7.67208946],[4721.5,0.75774768],[4721.8,1.1378484],[4722.4,14.5],[4722.5,1.52254806]]]
["bitfinex","ETHUSD",1755137682416,[[4721.2,0.1056],[4717.9,20.0],[4716.1,1.06676793],[4715.0,3.78926486],[4714.2,4.92823158]],[[4721.3,7.67208946],[4721.5,0.75774768],[4721.8,1.1378484],[4722.4,16.02254806],[4723.7,2.66445912]]]
["bitfinex","ETHUSD",1755137682619,[[4721.2,0.1056],[4717.9,20.0],[4715.0,3.78926486],[4714.2,4.92823158]],[[4721.3,7.67208946],[4721.5,0.75774768],[4721.8,1.1378484],[4722.4,16.02254806],[4723.7,2.66445912]]]
["bitfinex","ETHUSD",1755137682620,[[4721.2,0.1056],[4717.9,20.0],[4715.0,3.78926486],[4714.7,1.09822725],[4714.2,4.92823158]],[[4721.3,7.67208946],[4721.5,0.75774768],[4721.8,1.1378484],[4722.4,16.02254806],[4723.7,2.66445912]]]
["bitfinex","ETHUSD",1755137682926,[[4721.2,0.1056],[4717.9,20.0],[4715.6,1.05056887],[4715.0,3.78926486],[4714.0,4.92823158]],[[4721.3,8.54834882],[4721.6,1.1378484],[4722.2,1.52254806],[4722.4,14.5],[4723.0,1.90318508]]]
["bitfinex","ETHUSD",1755137683108,[[4721.2,0.1056],[4716.9,20.0],[4715.1,1.01126636],[4714.7,3.78926486],[4714.0,4.92823158]],[[4721.3,7.79060114],[4721.5,1.1378484],[4722.2,1.52254806],[4722.4,14.5],[4722.8,1.90318508]]]
["bitfinex","ETHUSD",1755137683307,[[4721.2,0.1056],[4716.9,20.0],[4715.6,1.05056887],[4714.7,3.78926486],[4714.0,4.92823158]],[[4721.3,7.79060114],[4721.4,1.1378484],[4722.1,1.52254806],[4722.4,14.5],[4722.8,1.90318508]]]
["bitfinex","ETHUSD",1755137683629,[[4721.2,0.1056],[4716.9,20.0],[4715.4,1.08474752],[4714.7,3.78926486],[4714.0,4.92823158]],[[4721.3,7.79060114],[4721.4,1.1378484],[4722.0,1.52254806],[4722.4,14.5],[4722.6,1.90318508]]]
["bitfinex","ETHUSD",1755137683808,[[4721.2,0.1056],[4716.9,20.0],[4715.5,1.0924276],[4714.7,3.78926486],[4714.0,4.92823158]],[[4721.3,7.79060114],[4721.4,1.1378484],[4722.0,1.52254806],[4722.4,14.5],[4722.6,1.90318508]]]
["bitfinex","ETHUSD",1755137684007,[[4721.2,0.1056],[4716.9,20.0],[4715.3,1.0154947],[4714.5,3.78926486],[4713.7,4.92823158]],[[4721.3,7.79060114],[4721.4,1.1378484],[4722.0,1.52254806],[4722.4,14.5],[4722.6,1.90318508]]]
["bitfinex","ETHUSD",1755137684229,[[4721.2,0.1056],[4716.9,20.0],[4715.4,1.08474752],[4714.5,3.78926486],[4713.7,4.92823158]],[[4721.3,7.79060114],[4721.4,1.1378484],[4722.0,1.52254806],[4722.7,1.90318508],[4950.2,0.01036]]]
["bitfinex","ETHUSD",1755137684420,[[4721.2,0.1056],[4716.9,20.0],[4715.2,1.01877985],[4714.5,3.78926486],[4713.7,4.92823158]],[[4721.3,7.79060114],[4721.4,1.1378484],[4722.0,1.52254806],[4722.7,1.90318508],[4725.2,4.94828122]]]
["bitfinex","ETHUSD",1755137684602,[[4721.2,0.1056],[4716.9,20.0],[4715.2,1.01877985],[4714.5,3.78926486],[4713.7,4.92823158]],[[4721.3,22.29060114],[4721.4,1.1378484],[4722.0,1.52254806],[4722.7,1.90318508],[4725.2,4.94828122]]]
["bitfinex","ETHUSD",1755137685317,[[4721.2,0.1056],[4716.9,20.0],[4715.5,1.0924276],[4714.5,3.78926486],[4713.7,4.92823158]],[[4721.3,22.29060114],[4721.4,1.1378484],[4722.0,1.52254806],[4722.7,1.90318508],[4725.2,4.94828122]]]
["bitfinex","ETHUSD",1755137685512,[[4721.2,0.1056],[4716.9,20.0],[4715.6,1.05056887],[4714.5,3.78926486],[4713.7,4.92823158]],[[4721.3,22.29060114],[4721.4,1.1378484],[4722.0,1.52254806],[4722.7,1.90318508],[4724.6,2.11662248]]]
["bitfinex","ETHUSD",1755137685719,[[4721.2,0.1056],[4716.9,20.0],[4715.6,1.05056887],[4714.5,3.78926486],[4713.7,4.92823158]],[[4721.3,22.29060114],[4721.4,1.1378484],[4722.0,1.52254806],[4722.7,1.90318508],[4724.5,2.11664251]]]
["bitfinex","ETHUSD",1755137686012,[[4721.2,0.1056],[4716.9,20.0],[4715.2,1.01877985],[4714.5,3.78926486],[4713.7,4.92823158]],[[4721.3,22.29060114],[4721.4,1.1378484],[4722.0,1.52254806],[4722.7,1.90318508],[4724.4,2.1166813]]]
["bitfinex","ETHUSD",1755137686219,[[4721.2,0.1056],[4716.9,20.0],[4715.4,1.08474752],[4714.5,3.78926486],[4713.7,4.92823158]],[[4721.3,22.29060114],[4721.4,1.1378484],[4722.0,1.52254806],[4722.7,1.90318508],[4724.4,2.1166813]]]
["bitfinex","ETHUSD",1755137686420,[[4721.2,0.1056],[4716.9,20.0],[4715.5,1.0924276],[4714.5,3.78926486],[4713.6,4.92823158]],[[4721.3,22.29060114],[4721.4,1.1378484],[4722.0,1.52254806],[4722.7,1.90318508],[4724.4,2.1166813]]]
["bitfinex","ETHUSD",1755137686921,[[4721.2,0.1056],[4716.9,20.0],[4715.6,1.05056887],[4714.5,3.78926486],[4713.6,4.92823158]],[[4721.3,22.29060114],[4721.4,1.1378484],[4722.0,1.52254806],[4722.7,1.90318508],[4724.6,2.11661921]]]
["bitfinex","ETHUSD",1755137687318,[[4721.2,0.1056],[4716.9,20.0],[4715.6,1.05056887],[4714.5,3.78926486],[4713.6,4.92823158]],[[4721.3,22.29060114],[4721.4,1.1378484],[4722.1,1.52254806],[4722.7,1.90318508],[4724.5,2.11662784]]]
["bitfinex","ETHUSD",1755137687828,[[4721.2,0.1056],[4716.9,20.0],[4715.3,1.0154947],[4714.5,3.78926486],[4713.6,4.92823158]],[[4721.3,22.29060114],[4721.4,1.1378484],[4722.0,1.52254806],[4722.7,1.90318508],[4724.4,2.11668386]]]
["bitfinex","ETHUSD",1755137688023,[[4721.2,0.1056],[4716.9,20.0],[4715.3,1.0154947],[4714.5,3.78926486],[4713.6,4.92823158]],[[4721.3,22.29079474],[4721.4,1.1378484],[4722.1,1.52254806],[4722.7,1.90318508],[4724.4,2.11668386]]]
["bitfinex","ETHUSD",1755137688229,[[4721.2,0.1056],[4716.9,20.0],[4715.6,1.05056887],[4714.5,3.78926486],[4713.6,4.92823158]],[[4721.3,22.29079474],[4721.4,1.1378484],[4722.0,1.52254806],[4722.7,1.90318508],[4724.6,2.11662555]]]
["bitfinex","ETHUSD",1755137688636,[[4721.2,0.1056],[4716.9,20.0],[4715.6,1.05056887],[4714.5,3.78926486],[4713.6,4.92823158]],[[4721.3,22.29079474],[4721.4,1.1378484],[4722.0,1.52254806],[4722.7,1.90318508],[4724.5,2.11662982]]]
["bitfinex","ETHUSD",1755137689112,[[4721.2,0.1056],[4716.9,20.0],[4715.4,1.08474752],[4714.5,3.78926486],[4713.6,4.92823158]],[[4721.3,22.29079474],[4721.4,1.1378484],[4722.0,1.52254806],[4722.7,1.90318508],[4724.5,2.11662982]]]
["bitfinex","ETHUSD",1755137689431,[[4721.2,0.1056],[4716.9,20.0],[4715.4,1.08474752],[4714.5,3.78926486],[4713.6,4.92823158]],[[4721.3,22.29079474],[4721.4,1.1378484],[4722.0,1.52254806],[4722.6,1.90318508],[4724.4,2.11668238]]]
["bitfinex","ETHUSD",1755137689629,[[4721.2,0.1056],[4716.9,20.0],[4715.4,1.08474752],[4714.5,3.78926486],[4713.6,4.92823158]],[[4721.3,22.29079474],[4721.4,1.1378484],[4722.0,1.52254806],[4722.6,1.90318508],[4724.3,5.92310123]]]
["bitfinex","ETHUSD",1755137689830,[[4721.2,0.1056],[4716.9,20.0],[4715.2,1.01877985],[4714.5,3.78926486],[4713.6,4.92823158]],[[4721.3,23.42864314],[4722.0,1.52254806],[4722.6,1.90318508],[4724.3,3.80637017],[4725.2,2.11632651]]]
["bitfinex","ETHUSD",1755137690136,[[4721.2,0.1056],[4716.9,20.0],[4714.9,1.01634754],[4714.5,3.78926486],[4713.5,4.92823158]],[[4721.3,22.29079474],[4721.8,1.52254806],[4722.5,1.90318508],[4723.2,2.66445912],[4724.0,2.11685374]]]
["bitfinex","ETHUSD",1755137690339,[[4716.9,20.0],[4714.7,1.09822725],[4714.3,3.78926486],[4713.5,4.92823158],[4546.9,0.02431725]],[[4721.3,22.29079474],[4721.7,1.52254806],[4722.5,1.90318508],[4723.2,2.66445912],[4724.1,2.1168391]]]
["bitfinex","ETHUSD",1755137690534,[[4716.9,20.0],[4714.4,1.02887659],[4714.3,3.78926486],[4713.5,4.92823158],[4709.8,9.09877743]],[[4720.3,0.75862662],[4720.6,1.13793994],[4721.2,0.77079474],[4721.3,23.04254806],[4722.3,1.90318508]]]
["bitfinex","ETHUSD",1755137690740,[[4716.9,20.0],[4714.4,1.02887659],[4714.3,3.78926486],[4713.5,4.92823158],[4709.8,9.09877743]],[[4720.0,0.75862662],[4720.2,7.21747338],[4720.3,1.13793994],[4721.0,1.52254806],[4721.1,0.57332136]]]
["bitfinex","ETHUSD",1755137690911,[[4716.9,20.0],[4714.4,1.02887659],[4714.3,3.78926486],[4713.5,4.92823158],[4709.8,9.09877743]],[[4720.2,7.21747338],[4720.3,1.13793994]]]
["bitfinex","ETHUSD",1755137690912,[[4716.9,20.0],[4714.4,1.02887659],[4714.3,3.78926486],[4713.5,4.92823158],[4709.8,9.09877743]],[[4719.9,0.9561],[4720.1,0.57332136],[4720.2,7.02],[4720.3,1.13793994],[4720.9,1.52254806]]]
["bitfinex","ETHUSD",1755137691112,[[4715.8,20.0],[4714.4,1.02887659],[4713.4,3.78926486],[4712.5,4.92823158],[4711.6,5.94289363]],[[4719.8,0.19747338],[4720.0,0.75862662],[4720.1,0.57332136],[4720.2,7.02],[4720.3,1.13793994]]]
["bitfinex","ETHUSD",1755137691306,[[4715.8,20.0],[4714.4,1.02887659],[4713.4,3.78926486],[4712.5,4.92823158],[4711.6,5.94289363]],[[4719.7,0.19747338],[4720.0,0.75862662],[4720.1,0.57332136],[4720.2,7.02],[4720.3,1.13793994]]]
["bitfinex","ETHUSD",1755137691528,[[4715.8,20.0],[4714.4,1.02887659],[4713.4,3.78926486],[4712.5,4.92823158],[4711.6,5.94289363]],[[4719.6,0.18309159],[4720.0,0.75862662],[4720.1,0.57332136],[4720.2,7.02],[4720.3,1.13793994]]]
["bitfinex","ETHUSD",1755137691732,[[4715.8,20.0],[4714.4,1.02887659],[4713.4,3.78926486],[4712.5,4.92823158],[4711.6,5.94289363]],[[4720.0,0.75862662],[4720.1,0.57332136],[4720.2,7.02],[4720.3,1.13793994],[4724.1,4.94828122]]]
["bitfinex","ETHUSD",1755137692135,[[4715.8,20.0],[4714.4,1.02887659],[4713.4,3.78926486],[4712.5,4.92823158],[4711.6,5.94289363]],[[4720.0,0.75862662],[4720.1,0.57332136],[4720.2,7.02],[4720.3,1.13793994],[4721.0,1.52254806]]]
["bitfinex","ETHUSD",1755137692339,[[4719.9,0.1056],[4715.8,20.0],[4714.1,1.02859451],[4713.4,3.78926486],[4712.4,4.92823158]],[[4720.0,0.75862662],[4720.1,0.57332136],[4720.2,7.02],[4720.3,1.13793994],[4721.0,1.52254806]]]
["bitfinex","ETHUSD",1755137692541,[[4719.9,0.1056],[4715.8,20.0],[4713.4,3.78926486],[4712.4,4.92823158]],[[4720.0,0.75862662],[4720.1,0.57332136],[4720.2,7.02],[4721.0,1.52254806]]]
["bitfinex","ETHUSD",1755137692542,[[4719.9,0.1056],[4715.8,20.0],[4714.2,1.09763324],[4713.4,3.78926486],[4712.4,4.92823158]],[[4720.0,0.75862662],[4720.1,0.57332136],[4720.2,7.02],[4720.4,1.13793994],[4721.0,1.52254806]]]
["bitfinex","ETHUSD",1755137692712,[[4719.9,0.1056],[4715.8,20.0],[4713.5,1.04275063],[4713.3,3.78926486],[4712.4,4.92823158]],[[4720.0,0.75862662],[4720.1,0.57332136],[4720.2,7.02],[4720.3,1.13793994],[4721.0,1.52254806]]]
["bitfinex","ETHUSD",1755137692915,[[4719.9,0.1056],[4715.8,20.0],[4713.5,1.04275063],[4713.3,3.78926486],[4712.4,4.92823158]],[[4720.0,0.75862662],[4720.1,0.57332136],[4720.2,7.02],[4720.4,1.13793994],[4721.0,1.52254806]]]
["bitfinex","ETHUSD",1755137693125,[[4719.9,0.1056],[4715.9,20.0],[4714.4,1.02887659],[4713.3,3.78926486],[4712.4,4.92823158]],[[4720.1,1.33194798],[4720.2,7.02],[4720.4,1.13793994],[4721.1,1.52254806],[4723.3,5.9235413]]]
["bitfinex","ETHUSD",1755137693343,[[4719.9,0.1056],[4715.9,20.0],[4714.4,1.02887659],[4713.3,3.78926486],[4712.4,4.92823158]],[[4720.1,1.33194798],[4720.2,7.02],[4720.4,1.13793994],[4721.0,1.52254806],[4723.3,5.9235413]]]
["bitfinex","ETHUSD",1755137693538,[[4719.9,0.1056],[4715.9,20.0],[4714.5,1.00524896],[4713.3,3.78926486],[4712.4,4.92823158]],[[4720.1,1.33194798],[4720.2,7.02],[4720.4,1.13793994],[4721.1,1.52254806],[4723.3,3.80637017]]]
["bitfinex","ETHUSD",1755137693846,[[4719.9,0.1056],[4715.9,20.0],[4714.5,1.00524896],[4713.3,3.78926486],[4712.4,4.92823158]],[[4720.1,1.33194798],[4720.2,7.02],[4720.4,1.13793994],[4721.1,1.52254806],[4722.4,2.66445912]]]
["bitfinex","ETHUSD",1755137694050,[[4719.9,0.1056],[4715.9,20.0],[4713.7,1.07613162],[4713.3,3.78926486],[4712.4,4.92823158]],[[4720.1,0.45480968],[4720.2,7.02],[4720.3,0.75862662],[4720.6,1.13793994],[4721.2,1.52254806]]]
["bitfinex","ETHUSD",1755137694253,[[4719.9,0.1056],[4715.9,20.0],[4713.4,1.04085968],[4713.3,3.78926486],[4712.4,4.92823158]],[[4720.1,0.45480968],[4720.2,7.02],[4720.4,0.75862662],[4720.7,1.13793994]]]
["bitfinex","ETHUSD",1755137694254,[[4719.9,0.1056],[4715.9,20.0],[4713.4,1.04085968],[4713.3,3.78926486],[4712.4,4.92823158]],[[4720.1,0.45480968],[4720.2,7.02],[4720.4,0.75862662],[4720.7,1.13793994],[4721.4,1.52254806]]]
["bitfinex","ETHUSD",1755137694418,[[4719.9,0.1056],[4715.9,20.0],[4713.9,1.00685235],[4713.4,3.78926486],[4712.4,4.92823158]],[[4720.1,0.45480968],[4720.2,7.77862662],[4720.5,1.13793994],[4721.1,1.52254806]]]
["bitfinex","ETHUSD",1755137694419,[[4719.9,0.1056],[4715.9,20.0],[4713.9,1.00685235],[4713.4,3.78926486],[4712.4,4.92823158]],[[4720.1,0.45480968],[4720.2,7.77862662],[4720.5,1.13793994],[4721.1,1.52254806],[4721.8,1.90318508]]]
["bitfinex","ETHUSD",1755137694612,[[4719.9,0.1056],[4715.9,20.0],[4714.2,1.09763324],[4713.4,3.78926486],[4712.4,4.92823158]],[[4720.1,1.33183331],[4720.2,7.02],[4720.4,1.13793994],[4721.1,1.52254806],[4721.7,1.90318508]]]
["bitfinex","ETHUSD",1755137694834,[[4719.9,0.1056],[4715.9,20.0],[4714.6,1.02512787],[4713.4,3.78926486],[4712.4,4.92823158]],[[4720.1,1.2134363],[4720.2,21.52],[4720.5,1.13793994],[4721.1,1.52254806],[4721.7,1.90318508]]]
["bitfinex","ETHUSD",1755137695044,[[4719.9,0.1056],[4716.2,20.0],[4714.6,1.02512787],[4713.4,3.78926486],[4712.4,4.92823158]],[[4720.1,0.45480968],[4720.2,22.27862662],[4720.5,1.13793994],[4721.1,1.52254806],[4721.8,1.90318508]]]
["bitfinex","ETHUSD",1755137695351,[[4719.9,0.1056],[4716.2,20.0],[4714.6,1.02512787],[4713.3,3.78926486],[4712.4,4.92823158]],[[4720.1,0.45480968],[4720.2,22.27862662],[4720.5,1.13793994],[4721.2,1.52254806],[4721.8,1.90318508]]]
["bitfinex","ETHUSD",1755137695947,[[4719.9,0.1056],[4716.2,20.0],[4714.7,1.09822725],[4713.2,3.78926486],[4712.4,4.92823158]],[[4720.1,0.45480968],[4720.2,22.27862662],[4720.5,1.13793994],[4721.2,1.52254806],[4721.8,1.90318508]]]
["bitfinex","ETHUSD",1755137696263,[[4719.9,0.1056],[4716.2,20.0],[4714.7,1.09822725],[4713.2,3.78926486],[4712.4,4.92823158]],[[4720.1,0.45480968],[4720.2,22.27862662],[4720.6,1.13793994],[4721.2,1.52254806],[4721.8,1.90318508]]]
["bitfinex","ETHUSD",1755137696550,[[4719.9,0.1056],[4716.2,20.0],[4714.7,1.09822725],[4713.2,3.78926486],[4712.4,4.92823158]],[[4720.1,0.45480968],[4720.2,21.52],[4720.3,0.75862662],[4720.6,1.13793994],[4721.3,1.52254806]]]
["bitfinex","ETHUSD",1755137696851,[[4719.9,0.1056],[4716.2,20.0],[4714.8,1.02463325],[4713.2,3.78926486],[4712.4,4.92823158]],[[4720.1,0.45480968],[4720.2,21.52],[4720.3,0.75862662],[4720.6,1.13793994],[4721.3,1.52254806]]]
["bitfinex","ETHUSD",1755137697036,[[4719.9,0.1056],[4716.2,20.0],[4714.1,1.02859451],[4713.2,3.78926486],[4712.4,4.92823158]],[[4720.1,0.45480968],[4720.2,21.52],[4720.4,0.75862662],[4720.7,1.13793994],[4721.3,1.52254806]]]
["bitfinex","ETHUSD",1755137697236,[[4719.9,0.1056],[4716.2,20.0],[4714.1,1.02859451],[4713.2,3.78926486],[4712.5,4.92823158]],[[4720.1,0.45480968],[4720.2,21.52],[4720.4,0.75862662],[4720.7,1.13793994],[4721.4,1.52254806]]]
["bitfinex","ETHUSD",1755137697440,[[4719.9,0.1056],[4716.2,20.0],[4714.6,1.02512787],[4713.2,3.78926486],[4712.5,4.92823158]],[[4720.1,0.45480968],[4720.2,21.52],[4720.4,0.75862662],[4720.7,1.13793994],[4721.4,1.52254806]]]
["bitfinex","ETHUSD",1755137697671,[[4719.9,0.1056],[4716.2,20.0],[4714.7,1.09822725],[4713.3,3.78926486],[4712.5,4.92823158]],[[4720.1,0.45480968],[4720.2,7.02],[4720.4,0.75862662],[4720.7,1.13793994],[4721.4,1.52254806]]]
["bitfinex","ETHUSD",1755137698170,[[4719.9,0.1056],[4716.2,20.0],[4714.7,1.09822725],[4713.3,3.78926486],[4712.5,4.92823158]],[[4720.1,0.45480968],[4720.2,7.02],[4720.3,14.5],[4720.4,0.75862662],[4720.7,1.13793994]]]
["bitfinex","ETHUSD",1755137698367,[[4719.9,0.1056],[4716.2,20.0],[4714.7,1.09822725],[4713.3,3.78926486],[4712.4,4.92823158]],[[4720.1,0.45480968],[4720.2,7.02],[4720.3,14.5],[4720.4,0.75862662],[4720.7,1.13793994]]]
["bitfinex","ETHUSD",1755137698732,[[4719.9,0.1056],[4716.2,20.0],[4714.7,1.09822725],[4713.3,3.78926486],[4712.4,4.92823158]],[[4720.1,0.45480968],[4720.2,7.02],[4720.4,0.75862662],[4720.7,1.13793994],[4730.9,12.1803845]]]
["bitfinex","ETHUSD",1755137698954,[[4719.9,0.1056],[4716.2,20.0],[4714.6,1.02512787],[4713.3,3.78926486],[4712.4,4.92823158]],[[4720.1,0.45480968],[4720.2,7.02],[4720.4,0.75862662],[4720.7,1.13793994],[4722.6,2.66445912]]]
["bitfinex","ETHUSD",1755137699160,[[4719.9,0.1056],[4716.2,20.0],[4713.8,1.0714466],[4713.2,3.78926486],[4712.4,4.92823158]],[[4720.0,7.02],[4720.1,0.45480968],[4720.3,0.75862662],[4720.6,1.13793994],[4722.6,2.66445912]]]
["bitfinex","ETHUSD",1755137699161,[[4719.9,0.1056],[4716.2,20.0],[4713.8,1.0714466],[4713.2,3.78926486],[4712.4,4.92823158]],[[4720.0,7.02],[4720.1,0.45480968],[4720.3,0.75862662],[4720.6,1.13793994],[4721.3,1.52254806]]]
["bitfinex","ETHUSD",1755137699484,[[4719.9,0.1056],[4716.2,20.0],[4714.6,1.02512787],[4713.2,3.78926486],[4712.4,4.92823158]],[[4720.0,7.47480968],[4720.4,0.75862662],[4720.5,14.5],[4720.7,1.13793994],[4721.4,1.52254806]]]
["bitfinex","ETHUSD",1755137699653,[[4719.9,0.1056],[4716.2,20.0],[4714.6,1.02512787],[4713.2,3.78926486],[4712.3,4.92823158]],[[4720.0,7.47480968],[4720.3,0.75862662],[4720.5,14.5],[4720.6,1.13793994],[4721.3,1.52254806]]]
["bitfinex","ETHUSD",1755137699841,[[4719.9,0.1056],[4716.2,20.0],[4714.7,1.09822725],[4713.2,3.78926486],[4712.3,4.92823158]],[[4720.0,7.47480968],[4720.3,0.75862662],[4720.5,14.5],[4720.6,1.13793994],[4721.3,1.52254806]]]
["bitfinex","ETHUSD",1755137700043,[[4719.9,0.1056],[4716.2,20.0],[4714.7,1.09822725],[4713.1,3.78926486],[4712.3,4.92823158]],[[4720.0,7.47480968],[4720.4,0.75862662],[4720.5,14.5],[4720.7,1.13793994],[4721.4,1.52254806]]]
["bitfinex","ETHUSD",1755137700346,[[4719.9,0.1056],[4716.2,20.0],[4714.5,1.00524896],[4713.1,3.78926486],[4712.3,4.92823158]],[[4720.0,7.47480968],[4720.3,0.75862662],[4720.5,14.5],[4720.6,1.13793994],[4721.2,1.52254806]]]
["bitfinex","ETHUSD",1755137700542,[[4719.9,0.1056],[4716.2,20.0],[4714.6,1.02512787],[4713.1,3.78926486],[4712.3,4.92823158]],[[4720.0,7.47480968],[4720.3,0.75862662],[4720.5,14.5],[4720.6,1.13793994],[4721.2,1.52254806]]]
["bitfinex","ETHUSD",1755137700757,[[4719.9,0.1056],[4716.2,20.0],[4713.6,1.05612522],[4713.1,3.78926486],[4712.2,4.92823158]],[[4720.0,7.47480968],[4720.3,0.75862662],[4720.5,14.5],[4720.6,1.13793994],[4721.2,1.52254806]]]
["bitfinex","ETHUSD",1755137700960,[[4719.9,0.1056],[4713.1,3.78926486],[4712.2,4.92823158]],[[4720.0,7.47480968],[4720.3,0.75862662],[4720.5,14.5],[4720.6,1.13793994],[4721.2,1.52254806]]]
["bitfinex","ETHUSD",1755137700961,[[4719.9,0.1056],[4713.1,3.78926486],[4712.2,4.92823158],[4712.1,1.01002509],[4546.9,0.02431725]],[[4720.0,7.47480968],[4720.1,0.75862662],[4720.5,15.63793994],[4721.1,1.52254806],[4723.8,2.11695324]]]
["bitfinex","ETHUSD",1755137701168,[[4719.9,0.1056],[4715.2,20.0],[4713.8,1.0714466],[4713.1,3.78926486],[4712.2,4.92823158]],[[4720.0,7.59308383],[4720.1,1.13793994],[4720.5,14.5],[4720.7,1.52254806],[4721.7,1.90318508]]]
["bitfinex","ETHUSD",1755137701469,[[4719.9,0.1056],[4715.2,20.0],[4713.3,1.04493465],[4713.1,3.78926486],[4712.2,4.92823158]],[[4720.0,8.7282659],[4720.5,14.5],[4720.6,1.52254806],[4721.2,1.90318508],[4722.0,2.66445912]]]
["bitfinex","ETHUSD",1755137701643,[[4719.9,0.1056],[4715.2,20.0],[4713.2,1.03829371],[4712.3,3.78926486],[4712.2,4.92823158]],[[4720.0,7.59308383],[4720.5,14.5],[4720.6,1.52254806],[4721.2,1.90318508],[4721.8,2.66445912]]]
["bitfinex","ETHUSD",1755137701981,[[4719.9,0.1056],[4715.2,20.0],[4713.0,1.0220784],[4712.3,3.78926486],[4711.2,4.92823158]],[[4720.0,7.59308383],[4720.4,1.52254806],[4720.5,14.5],[4721.0,1.90318508],[4721.8,2.66445912]]]
["bitfinex","ETHUSD",1755137702136,[[4719.9,0.1056],[4714.7,20.0],[4713.1,1.00727125],[4712.3,3.78926486],[4711.2,4.92823158]],[[4720.0,7.59308383],[4720.1,1.52254806],[4720.9,1.90318508],[4721.6,2.66445912],[4722.0,2.11774851]]]
["bitfinex","ETHUSD",1755137702336,[[4719.9,0.1056],[4714.7,20.0],[4713.2,1.03829371],[4711.6,3.78926486],[4711.2,4.92823158]],[[4720.0,7.59308383],[4720.1,1.52254806],[4720.7,1.90318508],[4721.6,2.66445912]]]
["bitfinex","ETHUSD",1755137702337,[[4719.9,0.1056],[4714.7,20.0],[4713.2,1.03829371],[4711.6,3.78926486],[4711.2,4.92823158]],[[4720.0,7.59308383],[4720.1,1.52254806],[4720.7,1.90318508],[4721.6,2.66445912],[4722.2,2.11769949]]]
["bitfinex","ETHUSD",1755137702637,[[4719.9,0.1056],[4714.7,20.0],[4711.7,1.03928601],[4711.6,3.78926486],[4711.2,4.92823158]],[[4720.0,22.09308383],[4720.1,1.52254806],[4720.7,1.90318508],[4721.4,2.66445912],[4722.2,2.11769949]]]
["bitfinex","ETHUSD",1755137702837,[[4719.9,0.1056],[4714.7,20.0],[4713.2,1.03829371],[4711.6,3.78926486],[4711.2,4.92823158]],[[4720.0,22.09308383],[4720.1,1.52254806],[4720.7,1.90318508],[4721.4,2.66445912],[4722.2,3.16363938]]]
["bitfinex","ETHUSD",1755137703037,[[4719.9,0.1056],[4714.9,20.0],[4713.3,1.04493465],[4711.6,3.78926486],[4711.2,4.92823158]],[[4720.0,22.09308383],[4720.1,1.52254806],[4720.7,1.90318508],[4721.4,2.66445912],[4722.2,2.11769949]]]
["bitfinex","ETHUSD",1755137703252,[[4719.9,0.1056],[4714.9,20.0],[4713.3,1.04493465],[4711.7,3.78926486],[4710.8,4.92823158]],[[4720.0,62.09308383],[4720.2,1.52254806],[4720.9,1.90318508],[4721.5,2.66445912],[4722.2,2.11769949]]]
["bitfinex","ETHUSD",1755137703584,[[4719.9,0.1056],[4714.9,20.0],[4712.9,1.08133377],[4711.7,3.78926486],[4710.8,4.92823158]],[[4720.0,62.28999502],[4720.2,1.52254806],[4720.9,1.90318508],[4721.5,2.66445912],[4721.9,2.11779202]]]
["bitfinex","ETHUSD",1755137703787,[[4719.9,0.1056],[4714.9,20.0],[4713.0,1.0220784],[4711.7,3.78926486],[4710.8,4.92823158]],[[4720.0,62.28999502],[4720.1,1.52254806],[4720.8,1.90318508],[4721.5,2.66445912],[4721.9,2.11779202]]]
["bitfinex","ETHUSD",1755137703991,[[4719.9,0.1056],[4714.9,20.0],[4713.0,1.0220784],[4711.4,3.78926486],[4710.8,4.92823158]],[[4720.0,63.81254308],[4720.7,1.90318508],[4721.5,2.66445912],[4721.9,2.11779202],[4722.2,1.04593989]]]
["bitfinex","ETHUSD",1755137704286,[[4719.9,0.1056],[4714.5,20.0],[4713.1,1.00727125],[4711.4,3.78926486],[4710.8,4.92823158]],[[4720.0,63.81254308],[4720.6,1.90318508],[4721.3,2.66445912],[4722.2,1.04593989]]]
["bitfinex","ETHUSD",1755137704287,[[4719.9,0.1056],[4714.5,20.0],[4713.1,1.00727125],[4711.4,3.78926486],[4710.8,4.92823158]],[[4720.0,63.81254308],[4720.6,1.90318508],[4721.3,2.66445912],[4722.0,2.11775872],[4722.2,1.04593989]]]
["bitfinex","ETHUSD",1755137704489,[[4719.9,0.1056],[4714.5,20.0],[4712.9,1.08133377],[4711.4,3.78926486],[4710.5,4.92991158]],[[4720.0,62.28999502],[4720.1,1.52254806],[4720.7,1.90318508],[4721.4,2.66445912],[4722.2,1.04593989]]]
["bitfinex","ETHUSD",1755137704682,[[4719.9,0.1056],[4714.5,20.0],[4712.9,1.08133377],[4711.4,3.78926486],[4710.5,4.92991158]],[[4720.0,63.81254308],[4720.7,1.90318508],[4721.4,2.66445912],[4722.2,1.04593989],[4729.6,12.1803845]]]
["bitfinex","ETHUSD",1755137704982,[[4714.6,30.0],[4714.3,20.0],[4712.6,1.06197912],[4711.3,3.78926486],[4710.5,4.92991158]],[[4720.0,62.28999502],[4720.6,1.90318508],[4721.3,2.66445912],[4721.6,2.11796678],[4721.9,2.11782541]]]
["bitfinex","ETHUSD",1755137705282,[[4714.4,30.0],[4714.3,20.0],[4712.6,1.06197912],[4711.3,3.78926486],[4710.5,4.92823158]],[[4718.8,0.75599802],[4719.1,1.13399703],[4719.7,1.51199604],[4719.9,0.76999502],[4720.0,47.02]]]
["bitfinex","ETHUSD",1755137705582,[[4714.4,30.0],[4714.3,20.0],[4711.3,3.78926486]],[[4718.8,0.75599802],[4719.1,1.13399703],[4719.7,1.51199604],[4719.9,0.76999502],[4720.0,47.02]]]
["bitfinex","ETHUSD",1755137705583,[[4714.4,30.0],[4714.3,20.0],[4711.3,1.0569516],[4710.9,3.78926486],[4710.1,4.92823158]],[[4718.4,0.5668245],[4718.7,14.5],[4718.8,0.75599802],[4719.0,0.19691119],[4719.1,1.13399703]]]
["bitfinex","ETHUSD",1755137705755,[[4714.4,30.0],[4714.3,20.0],[4711.3,1.0569516],[4710.9,3.78926486],[4710.1,4.92823158]],[[4718.5,0.5668245],[4718.6,0.65172087],[4718.7,14.5],[4718.8,0.75599802],[4719.1,1.13399703]]]
["bitfinex","ETHUSD",1755137705951,[[4714.4,50.0],[4713.2,1.03829371],[4710.9,3.78926486],[4710.1,4.92823158],[4707.8,7.47389612]],[[4718.5,0.5668245],[4718.6,0.65172087],[4718.7,14.5],[4718.8,0.75599802],[4719.1,1.13399703]]]
["bitfinex","ETHUSD",1755137706181,[[4714.5,30.0],[4714.4,20.0],[4713.2,1.03829371],[4710.9,3.78926486],[4710.1,4.92823158]],[[4718.5,0.5668245],[4718.6,0.65172087],[4718.7,14.5],[4718.8,0.75599802],[4719.1,1.13399703]]]
["bitfinex","ETHUSD",1755137706365,[[4714.5,30.0],[4714.4,20.0],[4713.4,1.04085968],[4710.9,3.78926486],[4710.1,4.92823158]],[[4718.5,0.5668245],[4718.6,0.65172087],[4718.7,14.5],[4718.8,0.75599802],[4719.2,1.13399703]]]
["bitfinex","ETHUSD",1755137706574,[[4714.5,30.0],[4714.4,20.0],[4712.1,1.01002509],[4710.9,3.78926486],[4710.1,4.92823158]],[[4718.6,0.65172087],[4718.7,14.5],[4718.8,0.5668245],[4719.1,0.75599802],[4719.4,1.13399703]]]
["bitfinex","ETHUSD",1755137706770,[[4714.5,30.0],[4714.4,20.0],[4712.7,1.05014576],[4710.9,3.78926486],[4710.6,4.92823158]],[[4718.6,0.65172087],[4718.7,14.5],[4719.1,0.5668245],[4719.4,0.75599802],[4719.7,1.13399703]]]
["bitfinex","ETHUSD",1755137706972,[[4714.8,20.0],[4714.5,30.0],[4713.5,1.04275063],[4710.9,3.78926486],[4710.6,4.92823158]],[[4718.6,0.65172087],[4718.7,14.5],[4719.1,0.5668245],[4719.4,0.75599802],[4719.8,1.13399703]]]
["bitfinex","ETHUSD",1755137707166,[[4714.9,30.0],[4714.8,20.0],[4713.5,1.04275063],[4711.6,3.78926486],[4710.6,4.92823158]],[[4718.6,0.65172087],[4718.7,14.5],[4719.1,0.5668245],[4719.4,0.75599802],[4719.7,1.13399703]]]
["bitfinex","ETHUSD",1755137707369,[[4714.9,30.0],[4714.8,20.0],[4713.3,1.04493465],[4711.6,3.78926486],[4710.6,4.92823158]],[[4718.6,0.65172087],[4718.7,14.5],[4719.1,0.5668245],[4719.4,0.75599802],[4719.7,1.13399703]]]
["bitfinex","ETHUSD",1755137707564,[[4714.9,30.0],[4714.8,20.0],[4713.4,1.04085968],[4711.6,3.78926486],[4710.6,4.92823158]],[[4718.6,0.65172087],[4719.1,0.5668245],[4719.4,0.75599802],[4719.7,1.13399703],[4721.6,0.00499053]]]
["bitfinex","ETHUSD",1755137707786,[[4714.9,30.0],[4714.8,20.0],[4713.1,1.00727125],[4711.6,3.78926486],[4710.6,4.92823158]],[[4719.1,0.5668245],[4719.3,0.19691119],[4719.4,0.75599802],[4719.6,0.11807198],[4719.7,1.13399703]]]
["bitfinex","ETHUSD",1755137707975,[[4714.9,30.0],[4714.8,20.0],[4713.4,1.04085968],[4711.5,3.78926486],[4710.7,4.92823158]],[[4719.1,0.5668245],[4719.3,0.19691119],[4719.4,0.75599802],[4719.6,0.11807198],[4719.7,1.13399703]]]
["bitfinex","ETHUSD",1755137708179,[[4714.9,30.0],[4714.8,20.0],[4713.4,1.04085968],[4711.5,3.78926486],[4710.7,4.92823158]],[[4719.0,15.0668245],[4719.2,0.19691119],[4719.3,0.75599802],[4719.6,0.11807198],[4719.7,1.13399703]]]
["bitfinex","ETHUSD",1755137708392,[[4714.9,30.0],[4714.8,20.0],[4713.2,1.03829371],[4711.5,3.78926486],[4710.7,4.92823158]],[[4718.9,0.65172087],[4719.0,15.0668245],[4719.3,0.75599802],[4719.7,1.13399703],[4720.9,1.90318508]]]
["bitfinex","ETHUSD",1755137708574,[[4714.9,30.0],[4714.8,20.0],[4713.1,1.00727125],[4711.5,3.78926486],[4710.7,4.92823158]],[[4718.9,1.21854537],[4719.0,14.5],[4719.2,0.75599802],[4719.5,1.13399703],[4720.2,1.51199604]]]
["bitfinex","ETHUSD",1755137708899,[[4714.9,30.0],[4714.8,20.0],[4713.2,1.03829371],[4711.4,3.78926486],[4710.7,4.92823158]],[[4718.9,1.21854537],[4719.0,14.5],[4719.2,0.75599802],[4719.5,1.13399703],[4720.1,1.51199604]]]
["bitfinex","ETHUSD",1755137709100,[[4714.6,30.0],[4714.5,20.0],[4712.3,1.03568662],[4711.4,3.78926486],[4710.6,4.92823158]],[[4718.9,1.21854537],[4719.0,14.5],[4719.2,0.75599802],[4719.5,1.13399703],[4720.1,1.51199604]]]
["bitfinex","ETHUSD",1755137709401,[[4714.6,30.0],[4714.5,20.0],[4712.3,1.03568662],[4711.4,3.78926486],[4710.6,4.92823158]],[[4718.8,0.5668245],[4718.9,0.65172087],[4719.0,14.5],[4719.1,0.75599802],[4719.5,1.13399703]]]
["bitfinex","ETHUSD",1755137709582,[[4714.6,30.0],[4714.5,20.0],[4713.1,1.00727125],[4710.6,4.92823158]],[[4718.8,0.5668245],[4718.9,0.65172087],[4719.0,14.5],[4719.1,0.75599802],[4719.5,1.13399703]]]
["bitfinex","ETHUSD",1755137709583,[[4714.6,30.0],[4714.5,20.0],[4713.1,1.00727125],[4711.5,3.78926486],[4710.6,4.92823158]],[[4718.8,0.5668245],[4718.9,0.65172087],[4719.0,14.5],[4719.1,0.75599802],[4719.5,1.13399703]]]
["bitfinex","ETHUSD",1755137709781,[[4714.6,30.0],[4714.5,20.0],[4713.2,1.03829371],[4711.5,3.78926486],[4710.6,4.92823158]],[[4718.8,0.5668245],[4718.9,0.65172087],[4719.0,14.5],[4719.1,0.75599802],[4719.5,1.13399703]]]
["bitfinex","ETHUSD",1755137710002,[[4714.6,30.0],[4714.5,20.0],[4713.2,1.03829371],[4711.5,3.78926486],[4710.6,4.92823158]],[[4718.7,7.02],[4718.8,0.5668245],[4718.9,0.65172087],[4719.0,14.5],[4719.2,0.75599802]]]
["bitfinex","ETHUSD",1755137710199,[[4714.6,30.0],[4714.5,20.0],[4713.2,1.03829371],[4711.5,3.78926486],[4710.6,4.92823158]],[[4718.6,0.65172087],[4718.7,7.02],[4718.8,0.5668245],[4719.0,14.5],[4719.1,0.75599802]]]
["bitfinex","ETHUSD",1755137710401,[[4714.6,30.0],[4714.5,20.0],[4713.1,1.00727125],[4711.5,3.78926486],[4710.7,4.92823158]],[[4718.6,0.65172087],[4718.8,0.5668245],[4719.0,14.5],[4719.1,0.75599802]]]
["bitfinex","ETHUSD",1755137710402,[[4714.6,30.0],[4714.5,20.0],[4713.1,1.00727125],[4711.5,3.78926486],[4710.7,4.92823158]],[[4718.5,7.02],[4718.6,0.65172087],[4718.8,0.5668245],[4719.0,14.5],[4719.1,0.75599802]]]
["bitfinex","ETHUSD",1755137710574,[[4714.6,30.0],[4714.5,20.0],[4713.4,1.04085968],[4711.5,3.78926486],[4710.7,4.92823158]],[[4718.5,7.02],[4718.8,0.5668245],[4719.0,14.5],[4719.1,0.75599802]]]
["bitfinex","ETHUSD",1755137710575,[[4714.6,30.0],[4714.5,20.0],[4713.4,1.04085968],[4711.5,3.78926486],[4710.7,4.92823158]],[[4718.4,0.65172087],[4718.5,7.02],[4718.8,0.5668245],[4719.0,14.5],[4719.1,0.75599802]]]
["bitfinex","ETHUSD",1755137710910,[[4714.6,30.0],[4714.5,20.0],[4713.2,1.03829371],[4711.5,3.78926486],[4710.7,4.92823158]],[[4718.3,7.02],[4718.4,0.65172087],[4718.8,0.5668245],[4719.0,14.5],[4719.1,0.75599802]]]
["bitfinex","ETHUSD",1755137711203,[[4714.6,30.0],[4714.5,20.0],[4713.3,1.04493465],[4711.5,3.78926486],[4710.7,4.92823158]],[[4718.2,0.65172087],[4718.3,7.02],[4718.7,0.5668245],[4719.0,15.25599802],[4722.3,5.92402635]]]
["bitfinex","ETHUSD",1755137711380,[[4714.6,30.0],[4714.5,20.0],[4712.5,1.03281136],[4711.5,3.78926486],[4710.7,4.92823158]],[[4718.2,0.65172087],[4718.3,7.02],[4718.7,0.5668245],[4719.0,15.25599802],[4720.6,1.90318508]]]
["bitfinex","ETHUSD",1755137711699,[[4714.6,30.0],[4714.5,20.0],[4713.3,1.04493465],[4711.5,3.78926486],[4710.8,4.92823158]],[[4718.2,0.65172087],[4718.3,7.02],[4718.8,0.5668245],[4719.1,0.75599802],[4720.7,1.90318508]]]
["bitfinex","ETHUSD",1755137712003,[[4714.6,30.0],[4714.5,20.0],[4713.3,1.04493465],[4711.6,3.78926486],[4710.8,4.92823158]],[[4718.2,0.65172087],[4718.3,7.02],[4718.7,14.5],[4718.8,0.5668245],[4719.1,0.75599802]]]
["bitfinex","ETHUSD",1755137712200,[[4714.6,30.0],[4714.5,20.0],[4713.3,1.04493465],[4711.6,3.78926486],[4710.8,4.92823158]],[[4718.2,0.19691119],[4718.3,7.02],[4718.7,14.5],[4718.8,0.5668245],[4719.1,0.75599802]]]
["bitfinex","ETHUSD",1755137712386,[[4714.6,30.0],[4714.5,20.0],[4713.2,1.03829371],[4711.6,3.78926486],[4710.8,4.92823158]],[[4718.2,0.65089652],[4718.3,7.02],[4718.7,14.5],[4718.8,0.5668245],[4719.1,0.75599802]]]
["bitfinex","ETHUSD",1755137712702,[[4714.6,30.0],[4714.5,20.0],[4713.5,1.04275063],[4711.7,3.78926486],[4710.9,4.92823158]],[[4718.2,0.19691119],[4718.3,7.02],[4718.8,0.5668245],[4719.2,0.75599802],[4720.8,1.90318508]]]
["bitfinex","ETHUSD",1755137713004,[[4714.9,30.0],[4714.8,20.0],[4713.5,1.04275063],[4711.7,3.78926486],[4710.9,4.92823158]],[[4718.2,0.19691119],[4718.3,7.02],[4718.8,0.5668245],[4719.2,0.75599802],[4720.8,1.90318508]]]
["bitfinex","ETHUSD",1755137713205,[[4714.9,30.0],[4714.8,20.0],[4713.2,1.03829371],[4711.7,3.78926486],[4710.9,4.92823158]],[[4718.2,0.65095939],[4718.3,7.02],[4718.8,0.5668245],[4719.1,15.25599802],[4720.8,1.90318508]]]
["bitfinex","ETHUSD",1755137713372,[[4714.9,30.0],[4714.8,20.0],[4713.2,1.03829371],[4711.7,3.78926486],[4710.9,4.92823158]],[[4718.2,0.65095939],[4718.3,7.02],[4718.8,0.5668245],[4719.1,15.25599802],[4719.4,1.13399703]]]
["bitfinex","ETHUSD",1755137713712,[[4714.9,30.0],[4714.8,20.0],[4711.7,3.78926486],[4710.9,4.92823158]],[[4718.2,0.65095939],[4718.3,7.02],[4718.8,0.5668245],[4719.1,15.25599802],[4719.4,1.13399703]]]
["bitfinex","ETHUSD",1755137713713,[[4714.9,30.0],[4714.8,20.0],[4713.3,1.04493465],[4711.7,3.78926486],[4710.9,4.92823158]],[[4718.2,0.65095939],[4718.3,7.02],[4718.8,0.5668245],[4719.1,15.25599802],[4719.4,1.13399703]]]
["bitfinex","ETHUSD",1755137713875,[[4714.9,30.0],[4714.8,20.0],[4712.4,1.08630348],[4711.7,3.78926486],[4710.8,4.92823158]],[[4718.2,0.65095939],[4718.3,7.02],[4718.7,0.5668245],[4719.0,0.75599802],[4719.1,14.5]]]
["bitfinex","ETHUSD",1755137714211,[[4714.9,13.454468],[4714.8,20.0],[4711.7,3.78926486],[4711.1,1.05145442],[4710.8,4.92823158]],[[4718.2,0.65095939],[4718.3,7.02],[4718.7,0.5668245],[4719.0,0.75599802],[4719.1,14.5]]]
["bitfinex","ETHUSD",1755137714533,[[4714.9,3.174261],[4714.8,20.0],[4712.2,1.04735918],[4711.6,3.78926486],[4710.8,4.92823158]],[[4718.1,0.19691119],[4718.2,0.4540482],[4718.3,7.02],[4718.4,0.5668245],[4718.7,0.75599802]]]
["bitfinex","ETHUSD",1755137714672,[[4714.9,2.962609],[4714.8,20.0],[4712.2,1.04735918],[4711.6,3.78926486],[4710.8,4.92823158]],[[4717.8,0.5668245],[4718.0,0.19691119],[4718.1,0.75599802],[4718.2,0.57232918],[4718.3,7.02]]]
["bitfinex","ETHUSD",1755137714873,[[4714.8,20.0],[4711.9,1.01145128],[4711.6,3.78926486],[4710.8,4.92823158],[4548.0,10.858919]],[[4717.7,0.76373569],[4718.0,0.75599802],[4718.2,0.57232918],[4718.3,7.02],[4718.4,1.13399703]]]
["bitfinex","ETHUSD",1755137715072,[[4717.6,0.1056],[4713.5,20.0],[4711.9,1.01145128],[4710.7,3.78926486],[4709.8,4.92823158]],[[4717.7,0.5668245],[4718.0,0.75599802],[4718.2,0.57232918],[4718.3,8.15399703],[4719.6,1.90318508]]]
["bitfinex","ETHUSD",1755137715298,[[4717.6,0.1056],[4713.5,20.0],[4712.1,1.01002509],[4710.7,3.78926486],[4709.8,4.92823158]],[[4717.7,0.76400026],[4717.9,14.5],[4718.0,0.75599802],[4718.2,0.57232918],[4718.3,8.15399703]]]
["bitfinex","ETHUSD",1755137715496,[[4717.6,0.1056],[4713.5,20.0],[4712.1,1.01002509],[4710.7,3.78926486],[4709.8,4.92823158]],[[4717.7,0.76400026],[4717.9,14.5],[4718.2,0.57232918],[4718.3,8.15399703]]]
["bitfinex","ETHUSD",1755137715497,[[4717.6,0.1056],[4713.5,20.0],[4712.1,1.01002509],[4710.7,3.78926486],[4709.8,4.92823158]],[[4717.7,0.19717576],[4717.8,1.21004622],[4717.9,14.5],[4718.2,1.13399703],[4718.3,7.02]]]
["bitfinex","ETHUSD",1755137715706,[[4717.6,0.1056],[4713.5,20.0],[4712.1,1.01002509],[4710.7,3.78926486],[4709.8,4.92823158]],[[4717.7,0.19717576],[4717.8,0.4540482],[4717.9,15.25599802],[4718.2,1.13399703],[4718.3,7.02]]]
["bitfinex","ETHUSD",1755137715885,[[4717.6,0.1056],[4713.5,20.0],[4712.1,1.01002509],[4710.5,3.78926486],[4709.8,4.92823158]],[[4717.7,0.19717576],[4717.8,0.4540482],[4717.9,15.25599802],[4718.2,1.13399703],[4718.3,7.02]]]
["bitfinex","ETHUSD",1755137716077,[[4717.6,0.1056],[4713.5,20.0],[4712.2,1.04735918],[4710.5,3.78926486],[4709.8,4.92823158]],[[4717.7,0.19717576],[4717.8,0.4540482],[4717.9,15.25599802],[4718.2,1.13399703],[4718.3,7.02]]]
["bitfinex","ETHUSD",1755137716279,[[4717.6,0.1056],[4713.5,20.0],[4710.5,3.78926486]],[[4717.7,0.19717576],[4717.8,0.4540482],[4717.9,15.25599802],[4718.2,1.13399703],[4718.3,7.02]]]
["bitfinex","ETHUSD",1755137716280,[[4717.6,0.1056],[4713.5,20.0],[4711.7,1.03928601],[4710.5,3.78926486],[4709.5,4.92823158]],[[4717.7,0.95311578],[4717.8,0.57234858],[4717.9,14.5],[4718.0,1.13399703],[4718.7,1.51199604]]]
["bitfinex","ETHUSD",1755137716597,[[4717.6,0.1056],[4713.5,20.0],[4711.7,1.03928601],[4710.5,3.78926486],[4709.5,4.92823158]],[[4717.7,0.19711776],[4717.8,1.70634561],[4717.9,14.5],[4718.4,1.51199604],[4719.2,1.90318508]]]
["bitfinex","ETHUSD",1755137716809,[[4717.6,0.1056],[4713.5,20.0],[4711.7,1.03928601],[4710.1,3.78926486],[4709.5,4.92823158]],[[4717.7,0.19711776],[4717.8,1.70634561],[4717.9,14.5],[4718.4,1.51199604],[4719.0,1.90318508]]]
["bitfinex","ETHUSD",1755137717103,[[4717.6,0.1056],[4711.7,1.03928601],[4710.1,3.78926486],[4709.5,4.92823158]],[[4717.7,0.19711776],[4717.8,1.70634561],[4717.9,14.5],[4718.4,1.51199604],[4719.0,1.90318508]]]
["bitfinex","ETHUSD",1755137717104,[[4717.6,0.1056],[4713.4,20.0],[4711.7,1.03928601],[4710.1,3.78926486],[4709.5,4.92823158]],[[4717.7,1.33111479],[4717.8,0.57234858],[4717.9,14.5],[4718.4,1.51199604],[4719.0,1.90318508]]]
["bitfinex","ETHUSD",1755137717305,[[4717.6,0.1056],[4713.4,20.0],[4711.7,1.03928601],[4710.1,3.78926486],[4709.5,4.92823158]],[[4717.7,1.33111479],[4717.8,0.57234858],[4717.9,14.5],[4718.3,1.51199604],[4719.0,1.90318508]]]
["bitfinex","ETHUSD",1755137717601,[[4717.6,0.1056],[4713.4,20.0],[4711.5,1.08656073],[4709.9,3.78926486],[4709.1,4.92823158]],[[4717.7,1.33111479],[4717.8,0.57234858],[4717.9,14.5],[4718.3,1.51199604],[4719.0,1.90318508]]]
["bitfinex","ETHUSD",1755137717995,[[4717.6,0.1056],[4713.4,20.0],[4711.7,1.03928601],[4709.9,3.78926486],[4709.1,4.92823158]],[[4717.7,1.33111479],[4717.8,0.57234858],[4717.9,14.5],[4718.3,1.51199604],[4719.0,1.90318508]]]
["bitfinex","ETHUSD",1755137718307,[[4717.6,0.1056],[4713.4,20.0],[4710.5,1.09418005],[4709.8,3.78926486],[4709.1,4.92823158]],[[4717.7,0.19711776],[4717.8,0.57234858],[4717.9,14.5],[4718.2,1.51199604],[4718.9,1.90318508]]]
["bitfinex","ETHUSD",1755137718512,[[4717.6,0.1056],[4713.4,20.0],[4711.5,1.08656073],[4709.8,3.78926486],[4709.1,4.92823158]],[[4717.7,0.19711776],[4717.8,0.57234858],[4717.9,14.5],[4718.2,1.51199604],[4718.9,1.90318508]]]
["bitfinex","ETHUSD",1755137718688,[[4717.6,0.1056],[4713.4,20.0],[4711.5,1.08656073],[4709.8,3.78926486],[4709.0,4.92823158]],[[4717.7,0.19711776],[4717.8,0.57234858],[4718.2,1.51199604],[4718.9,1.90318508],[4720.6,5.92478]]]
["bitfinex","ETHUSD",1755137719010,[[4717.6,0.1056],[4712.9,20.0],[4711.5,1.08656073],[4709.8,3.78926486],[4709.0,4.92823158]],[[4717.7,0.19711776],[4718.1,0.57234858],[4718.2,1.51199604],[4718.9,1.90318508],[4720.5,3.80637017]]]
["bitfinex","ETHUSD",1755137719213,[[4717.6,0.1056],[4712.9,20.0],[4709.8,3.78926486],[4709.0,4.92823158]],[[4717.7,0.19711776],[4718.1,0.57234858],[4718.2,1.51199604],[4720.5,3.80637017]]]
["bitfinex","ETHUSD",1755137719214,[[4717.6,0.1056],[4712.9,20.0],[4711.2,1.0235924],[4709.8,3.78926486],[4709.0,4.92823158]],[[4717.7,14.69711776],[4718.0,0.4540482],[4718.1,0.11830038],[4718.2,1.51199604],[4718.8,1.90318508]]]
["bitfinex","ETHUSD",1755137719402,[[4717.6,0.1056],[4712.9,20.0],[4711.4,1.06207867],[4709.8,3.78926486],[4709.0,4.92823158]],[[4717.7,15.26946634],[4718.2,1.51199604],[4718.8,1.90318508],[4944.0,0.1],[4947.1,0.01406912]]]
["bitfinex","ETHUSD",1755137719604,[[4717.6,0.1056],[4712.9,20.0],[4711.4,1.06207867],[4709.8,3.78926486],[4709.0,4.92823158]],[[4717.7,15.26946634],[4718.2,1.51199604],[4718.8,1.90318508],[4720.4,5.92484893],[4726.1,10.6578364]]]
["bitfinex","ETHUSD",1755137719913,[[4717.6,0.1056],[4712.9,20.0],[4711.4,1.06207867],[4709.7,3.78926486],[4708.8,4.92823158]],[[4717.7,15.26946634],[4718.1,1.51199604],[4718.7,1.90318508],[4720.4,5.92484893],[4726.1,10.6578364]]]
["bitfinex","ETHUSD",1755137720109,[[4717.6,0.1056],[4712.9,20.0],[4711.4,1.06207867],[4709.7,3.78926486],[4708.8,4.92823158]],[[4717.7,15.26946634],[4718.1,1.51199604],[4718.7,1.90318508],[4720.4,5.92484893],[4722.2,6.09019227]]]
["bitfinex","ETHUSD",1755137720295,[[4717.6,0.1056],[4712.9,20.0],[4711.0,1.04552085],[4709.7,3.78926486],[4708.8,4.92823158]],[[4717.7,15.26946634],[4718.1,1.51199604],[4718.7,1.90318508],[4720.3,2.11851801],[4720.4,3.80637017]]]
["bitfinex","ETHUSD",1755137720608,[[4717.6,0.1056],[4712.9,20.0],[4710.4,1.05964453],[4709.7,3.78926486],[4708.8,4.92823158]],[[4717.7,15.26946634],[4718.0,1.51199604],[4718.6,1.90318508],[4719.3,2.66445912],[4719.9,0.00499053]]]
["bitfinex","ETHUSD",1755137720911,[[4717.6,0.1056],[4712.9,20.0],[4710.4,1.05964453],[4709.6,3.78926486],[4708.8,4.92823158]],[[4717.7,15.26946634],[4718.0,1.51199604],[4718.6,1.90318508],[4719.3,2.66445912],[4719.9,0.00499053]]]
["bitfinex","ETHUSD",1755137721113,[[4717.6,0.1056],[4712.9,20.0],[4711.3,1.0569516],[4709.6,3.78926486],[4708.8,4.92823158]],[[4717.7,15.26946634],[4718.0,1.51199604],[4718.6,1.90318508],[4719.3,2.66445912],[4719.9,0.00499053]]]
["bitfinex","ETHUSD",1755137721413,[[4717.6,0.1056],[4712.9,20.0],[4711.4,1.06207867],[4709.6,3.78926486],[4708.8,4.92823158]],[[4717.7,22.28946634],[4718.0,1.51199604],[4718.7,1.90318508],[4719.3,2.66445912],[4719.9,0.00499053]]]
["bitfinex","ETHUSD",1755137721917,[[4717.6,0.1056],[4712.9,20.0],[4711.3,1.0569516],[4709.6,3.78926486],[4708.8,4.92823158]],[[4717.7,22.28946634],[4718.0,1.51199604],[4718.6,1.90318508],[4719.3,2.66445912],[4719.9,0.00499053]]]
["bitfinex","ETHUSD",1755137722097,[[4712.9,20.0],[4709.6,3.78926486],[4708.8,4.92823158]],[[4717.7,22.28946634],[4718.6,1.90318508],[4719.9,0.00499053]]]
["bitfinex","ETHUSD",1755137722098,[[4712.9,20.0],[4710.1,1.03699554],[4709.6,3.78926486],[4708.8,4.92823158],[4704.8,11.35]],[[4717.7,22.28946634],[4717.9,1.51199604],[4718.6,1.90318508],[4719.2,2.66445912],[4719.9,0.00499053]]]
["bitfinex","ETHUSD",1755137722420,[[4713.0,30.0],[4712.9,20.0],[4710.9,1.08909593],[4709.4,3.78926486],[4708.5,4.92823158]],[[4716.6,0.5676887],[4716.9,0.75691827],[4717.2,1.1353774],[4717.6,0.76946634],[4717.7,21.52]]]
["bitfinex","ETHUSD",1755137722618,[[4713.0,30.0],[4712.9,20.0],[4710.9,1.08909593],[4709.4,3.78926486],[4708.5,4.92823158]],[[4716.4,0.5676887],[4716.5,0.19711776],[4716.7,0.75691827],[4717.0,1.1353774],[4717.1,0.11830038]]]
["bitfinex","ETHUSD",1755137722815,[[4713.0,30.0],[4712.9,20.0],[4710.9,1.08909593],[4709.4,3.78926486],[4708.5,4.92823158]],[[4716.4,0.5676887],[4716.7,0.75691827],[4717.0,1.1353774]]]
["bitfinex","ETHUSD",1755137722816,[[4713.0,30.0],[4712.9,20.0],[4710.9,1.08909593],[4709.4,3.78926486],[4708.5,4.92823158]],[[4716.3,0.19711776],[4716.4,0.5676887],[4716.7,0.75691827],[4717.0,1.1353774],[4717.4,0.4540482]]]
["bitfinex","ETHUSD",1755137723016,[[4713.0,30.0],[4712.9,20.0],[4710.7,1.00660886],[4709.4,3.78926486],[4708.5,4.92823158]],[[4716.2,0.19711776],[4716.4,0.5676887],[4716.7,0.75691827],[4717.0,1.1353774],[4717.6,1.96604424]]]
["bitfinex","ETHUSD",1755137723218,[[4713.0,30.0],[4712.9,20.0],[4709.4,3.78926486],[4708.5,4.92823158]],[[4717.0,1.1353774],[4717.6,1.96604424]]]
["bitfinex","ETHUSD",1755137723219,[[4713.0,6.221915],[4712.9,20.0],[4709.4,1.01877047],[4709.1,3.78926486],[4708.5,4.92823158]],[[4716.1,0.19711776],[4716.3,0.5676887],[4716.6,0.75691827],[4716.9,1.25362959],[4717.5,0.4540482]]]
["bitfinex","ETHUSD",1755137723423,[[4713.0,3.150277],[4712.9,20.0],[4710.3,1.04409868],[4709.1,3.78926486],[4708.5,4.92823158]],[[4716.0,0.19711776],[4716.2,0.5676887],[4716.5,0.75691827],[4716.8,1.1353774],[4717.4,0.4540482]]]
["bitfinex","ETHUSD",1755137723590,[[4713.0,3.150277],[4712.9,20.0],[4710.3,1.04409868],[4709.1,3.78926486],[4708.0,4.92823158]],[[4715.9,0.19711776],[4716.1,0.5676887],[4716.4,0.75691827],[4716.7,1.25359782],[4717.3,0.4540482]]]
["bitfinex","ETHUSD",1755137723789,[[4713.0,3.150277],[4712.9,20.0],[4710.7,1.00660886],[4709.1,3.78926486],[4708.0,4.92823158]],[[4715.8,0.19711776],[4716.1,0.5676887],[4716.4,0.75691827],[4716.7,1.1353774],[4717.2,0.4540482]]]
["bitfinex","ETHUSD",1755137723990,[[4713.0,3.150277],[4712.1,20.0],[4709.6,1.04658574],[4708.8,3.78926486],[4708.0,4.92823158]],[[4715.7,0.19711776],[4716.0,0.5676887],[4716.3,0.75691827],[4716.7,1.1353774],[4717.1,0.4540482]]]
["bitfinex","ETHUSD",1755137724206,[[4712.2,30.0],[4712.1,20.0],[4709.6,1.04658574],[4708.8,3.78926486],[4708.0,4.92823158]],[[4715.6,0.19711776],[4716.0,0.5676887],[4716.3,0.75691827],[4716.6,0.11823915],[4716.7,1.1353774]]]
["bitfinex","ETHUSD",1755137724386,[[4712.2,30.0],[4712.1,20.0],[4708.8,3.78926486],[4708.6,1.00365319],[4708.0,4.92823158]],[[4715.5,0.19711776],[4716.0,0.5676887],[4716.3,0.75691827],[4716.5,14.5],[4716.7,1.1353774]]]
["bitfinex","ETHUSD",1755137724586,[[4712.2,20.897706],[4712.1,20.0],[4710.2,1.07753799],[4708.8,3.78926486],[4708.0,4.92823158]],[[4715.4,0.19711776],[4715.9,0.5676887],[4716.3,0.75691827],[4716.4,0.4540482],[4716.5,14.5]]]
["bitfinex","ETHUSD",1755137724918,[[4712.3,6.409122],[4712.1,20.0],[4709.9,1.05275045],[4708.6,3.78926486],[4707.7,4.92823158]],[[4715.3,0.19711776],[4715.8,0.5676887],[4716.1,0.75691827],[4716.4,0.4540482],[4716.5,15.6353774]]]
["bitfinex","ETHUSD",1755137725129,[[4711.4,30.0],[4711.3,20.0],[4709.8,1.06158336],[4708.6,3.78926486],[4707.7,4.92823158]],[[4715.2,0.19711776],[4715.6,0.5676887],[4715.9,0.75691827],[4716.3,1.1353774],[4716.4,0.57225488]]]
["bitfinex","ETHUSD",1755137725291,[[4711.4,30.0],[4711.3,20.0],[4709.0,1.01500488],[4708.6,3.78926486],[4707.7,4.92823158]],[[4715.1,0.19711776],[4715.3,0.5676887],[4715.6,0.75691827],[4715.9,1.1353774],[4716.2,0.11820668]]]
["bitfinex","ETHUSD",1755137725488,[[4711.4,30.0],[4711.3,20.0],[4707.7,4.92823158]],[[4715.3,0.5676887],[4715.9,1.1353774],[4716.2,0.11820668]]]
["bitfinex","ETHUSD",1755137725489,[[4711.4,30.0],[4711.3,20.0],[4710.1,1.03699554],[4707.8,3.78926486],[4707.7,4.92823158]],[[4715.0,0.19711776],[4715.3,0.5676887],[4715.7,0.75691827],[4716.0,1.1353774],[4716.4,0.4540482]]]
["bitfinex","ETHUSD",1755137725712,[[4711.4,30.0],[4711.3,20.0],[4710.1,1.03699554],[4707.8,3.78926486],[4707.7,4.92823158]],[[4714.9,0.19711776],[4715.3,0.5676887],[4715.7,0.75691827],[4716.0,1.1353774],[4716.4,0.4540482]]]
["bitfinex","ETHUSD",1755137725920,[[4711.4,30.0],[4711.3,20.0],[4710.1,1.03699554],[4707.8,3.78926486],[4707.0,4.92823158]],[[4714.8,0.19711776],[4715.3,0.5676887],[4715.7,0.75691827],[4716.0,1.1353774],[4716.4,0.4540482]]]
["bitfinex","ETHUSD",1755137726119,[[4711.7,30.0],[4711.6,20.0],[4710.2,1.07753799],[4707.8,3.78926486],[4707.0,4.92823158]],[[4714.7,0.19711776],[4715.3,0.5676887],[4715.6,0.75691827],[4716.0,1.1353774],[4716.3,0.4540482]]]
["bitfinex","ETHUSD",1755137726318,[[4711.7,30.0],[4711.6,20.0],[4708.8,1.0271153],[4707.9,3.79520533],[4707.0,4.92823158]],[[4715.2,0.19711776],[4715.7,0.5676887],[4716.1,0.75691827],[4716.4,1.5894256],[4717.0,1.51199604]]]
["bitfinex","ETHUSD",1755137726501,[[4714.6,0.1064],[4711.6,20.0],[4709.1,1.07335807],[4707.9,3.78926486],[4707.0,4.92823158]],[[4715.1,0.19711776],[4716.0,0.5676887],[4716.3,0.75691827],[4716.4,0.4540482],[4716.7,1.1353774]]]
["bitfinex","ETHUSD",1755137726705,[[4715.1,0.1064],[4711.7,30.0],[4711.6,20.0],[4708.9,1.098494],[4707.9,3.78926486]],[[4715.9,0.19711776],[4716.0,0.5676887],[4716.3,0.75691827],[4716.4,0.4540482],[4716.7,1.1353774]]]
["bitfinex","ETHUSD",1755137727032,[[4715.1,0.1064],[4712.3,20.0],[4710.9,1.08909593],[4707.9,3.78926486],[4548.0,10.858919]],[[4715.8,0.19711776],[4716.1,0.5676887],[4716.4,1.21096647],[4716.7,1.1353774],[4717.4,1.51199604]]]
["bitfinex","ETHUSD",1755137727195,[[4712.4,30.0],[4712.3,20.0],[4711.6,2.53976955],[4710.9,1.08909593],[4708.5,3.78926486]],[[4715.7,0.19711776],[4716.1,0.5676887],[4716.4,1.21096647],[4716.7,1.1353774],[4717.4,1.51199604]]]
["bitfinex","ETHUSD",1755137727388,[[4712.4,30.0],[4712.3,20.0],[4710.9,1.08909593],[4708.5,3.78926486]],[[4715.7,0.19711776],[4716.1,0.5676887],[4716.4,1.21096647],[4716.7,1.1353774],[4717.4,1.51199604]]]
["bitfinex","ETHUSD",1755137727389,[[4712.4,30.0],[4712.3,20.0],[4710.9,1.08909593],[4708.5,3.78926486],[4703.0,0.00168]],[[4715.6,0.19711776],[4716.1,0.5676887],[4716.4,1.21096647],[4716.8,1.1353774],[4717.4,1.51199604]]]
["bitfinex","ETHUSD",1755137727594,[[4712.4,19.522018],[4712.3,20.0],[4711.2,2.53984613],[4710.8,1.06641232],[4708.5,3.78926486]],[[4715.5,0.19711776],[4716.0,0.5676887],[4716.3,0.75691827],[4716.4,0.4540482],[4716.7,1.1353774]]]
["bitfinex","ETHUSD",1755137727814,[[4712.4,19.522018],[4712.3,20.0],[4711.2,2.53984613],[4709.1,1.07335807],[4708.5,3.78926486]],[[4715.4,0.19711776],[4716.0,0.5676887],[4716.3,0.75691827],[4716.4,0.4540482],[4716.7,1.1353774]]]
["bitfinex","ETHUSD",1755137728015,[[4712.4,19.522018],[4711.7,20.0],[4711.2,2.53984613],[4710.9,1.08909593],[4708.5,3.78926486]],[[4715.3,0.19711776],[4716.0,0.5676887],[4716.3,0.75691827],[4716.4,0.4540482],[4716.6,1.1353774]]]
["bitfinex","ETHUSD",1755137728225,[[4711.8,30.0],[4711.7,20.0],[4711.2,2.53984613],[4710.7,1.00660886],[4708.5,3.78926486]],[[4715.2,0.19711776],[4716.0,0.5676887],[4716.3,0.75691827],[4716.4,0.4540482],[4716.6,1.1353774]]]
["bitfinex","ETHUSD",1755137728517,[[4711.8,30.0],[4711.7,20.0],[4711.2,2.53984613],[4710.9,1.08909593],[4708.5,3.78926486]],[[4715.1,0.19711776],[4716.0,0.5676887],[4716.3,0.75691827],[4716.4,0.4540482],[4716.6,1.1353774]]]
["bitfinex","ETHUSD",1755137728710,[[4711.8,30.0],[4711.7,20.0],[4711.2,2.53984613],[4710.9,1.08909593],[4708.5,3.78926486]],[[4715.0,0.19711776],[4716.0,0.5676887],[4716.3,0.75691827],[4716.4,0.4540482]]]
["bitfinex","ETHUSD",1755137728711,[[4711.8,30.0],[4711.7,20.0],[4711.2,2.53984613],[4710.9,1.08909593],[4708.5,3.78926486]],[[4715.0,0.19711776],[4716.0,0.5676887],[4716.3,0.75691827],[4716.4,0.4540482],[4716.7,1.1353774]]]
["bitfinex","ETHUSD",1755137729016,[[4710.9,1.08909593],[4708.5,3.78926486]],[[4716.3,0.75691827],[4716.4,0.4540482]]]
["bitfinex","ETHUSD",1755137729017,[[4715.0,0.1064],[4712.9,20.0],[4712.2,30.0],[4712.1,2.53955299],[4710.9,1.08909593]],[[4715.9,0.19711776],[4716.3,0.5676887],[4716.4,0.4540482],[4716.6,0.75691827],[4717.0,1.1353774]]]
["bitfinex","ETHUSD",1755137729217,[[4715.0,0.1064],[4712.9,20.0],[4712.1,2.53955299],[4710.9,1.08909593],[4705.6,0.00168]],[[4715.8,0.19711776],[4716.6,0.5676887],[4716.9,0.75691827],[4717.2,1.1353774],[4717.5,0.4540482]]]
["bitfinex","ETHUSD",1755137729422,[[4712.9,20.0],[4710.9,1.08909593],[4705.6,0.00168]],[[4717.5,0.4540482]]]
["bitfinex","ETHUSD",1755137729423,[[4713.0,32.53909316],[4712.9,20.0],[4710.9,1.08909593],[4705.6,0.00168],[4701.3,4.29]],[[4715.7,0.19711776],[4716.8,0.5676887],[4717.1,0.75691827],[4717.4,1.1353774],[4717.6,0.4540482]]]
["bitfinex","ETHUSD",1755137729625,[[4715.7,0.1064],[4713.0,2.53909316],[4712.9,20.0],[4710.9,1.08909593],[4709.6,3.78926486]],[[4716.7,0.19711776],[4717.2,0.5676887],[4717.5,0.75691827],[4717.6,0.4540482],[4717.9,1.1353774]]]
["bitfinex","ETHUSD",1755137729794,[[4713.1,30.0],[4713.0,3.56117156],[4712.9,20.0],[4709.6,3.78926486],[4707.0,13.41678975]],[[4716.6,0.19711776],[4717.5,0.5676887],[4717.6,0.4540482],[4717.8,0.75691827],[4718.1,15.6353774]]]
["bitfinex","ETHUSD",1755137730001,[[4713.9,20.0],[4713.1,30.0],[4713.0,2.53909316],[4712.8,1.0345116],[4709.6,3.78926486]],[[4716.5,0.19711776],[4717.5,0.5676887],[4717.6,0.4540482],[4717.8,0.75691827],[4718.1,15.6353774]]]
["bitfinex","ETHUSD",1755137730217,[[4714.0,30.0],[4713.9,20.0],[4713.0,2.53909316],[4712.8,1.0345116],[4709.6,3.78926486]],[[4716.4,0.19711776],[4717.5,0.5676887],[4717.6,0.4540482],[4717.8,0.75691827],[4718.1,1.1353774]]]
["bitfinex","ETHUSD",1755137730517,[[4714.0,30.0],[4713.9,20.0],[4713.0,2.53909316],[4712.5,1.03281136],[4710.1,3.78926486]],[[4716.3,0.19711776],[4717.6,1.0217369],[4717.9,0.75691827],[4718.2,1.1353774],[4718.9,1.51199604]]]
["bitfinex","ETHUSD",1755137730721,[[4716.3,0.1064],[4713.9,20.0],[4713.0,2.53909316],[4712.5,1.03281136],[4710.1,3.78926486]],[[4717.5,0.5676887],[4717.6,0.4540482],[4717.8,0.75691827],[4718.2,1.1353774],[4718.7,14.5]]]
["bitfinex","ETHUSD",1755137730899,[[4716.3,0.1064],[4713.9,20.0],[4713.0,2.53909316],[4711.6,1.06780217],[4710.1,3.78926486]],[[4717.4,0.19701219],[4717.5,0.5676887],[4717.6,0.4540482],[4717.8,0.75691827],[4718.1,1.1353774]]]
["bitfinex","ETHUSD",1755137731105,[[4715.3,38.06858857],[4713.9,20.0],[4713.0,2.53909316],[4712.6,1.06197912],[4710.3,3.78926486]],[[4717.3,0.19701219],[4717.5,0.5676887],[4717.6,0.4540482],[4717.8,0.75691827],[4718.1,1.1353774]]]
["bitfinex","ETHUSD",1755137731304,[[4715.3,38.06858857],[4713.9,20.0],[4713.0,2.53909316],[4712.6,1.06197912],[4710.3,3.78926486]],[[4717.2,0.19701219],[4717.4,0.5676887],[4717.6,0.4540482],[4717.8,0.75691827],[4718.1,1.1353774]]]
["bitfinex","ETHUSD",1755137731622,[[4715.3,38.06858857],[4713.9,20.0],[4713.0,2.53909316],[4711.9,1.01145128],[4710.3,3.78926486]],[[4717.1,0.19701219],[4717.4,0.5676887],[4717.6,0.4540482],[4717.8,0.75691827],[4718.1,1.1353774]]]
["bitfinex","ETHUSD",1755137731928,[[4716.0,38.06858857],[4713.9,22.53899528],[4713.3,1.04493465],[4710.7,3.78926486],[4709.8,4.92823158]],[[4717.0,7.21701219],[4717.6,0.4540482],[4717.8,0.5676887],[4718.1,0.75691827],[4718.5,1.1353774]]]
["bitfinex","ETHUSD",1755137732126,[[4716.7,38.06858857],[4713.9,22.53899528],[4713.3,1.04493465],[4710.7,3.78926486],[4709.8,4.92823158]],[[4717.0,7.21701219]]]
["bitfinex","ETHUSD",1755137732127,[[4716.7,38.06858857],[4713.9,22.53899528],[4713.3,1.04493465],[4710.7,3.78926486],[4709.8,4.92823158]],[[4716.9,0.19701219],[4717.0,7.02],[4717.9,0.5676887],[4718.2,0.75691827],[4718.7,1.1353774]]]
["bitfinex","ETHUSD",1755137732295,[[4716.7,38.06858857],[4713.9,22.53899528],[4713.3,1.04493465],[4710.7,3.78926486],[4709.8,4.92823158]],[[4716.8,7.02],[4716.9,0.19701219],[4718.5,0.5676887],[4718.8,0.75691827],[4719.1,1.1353774]]]
["bitfinex","ETHUSD",1755137732497,[[4716.7,62.60502757],[4714.4,2.53832173],[4713.9,20.0],[4713.3,1.04493465],[4710.7,3.78926486]],[[4716.9,7.02],[4718.5,0.5676887],[4718.8,0.75691827],[4719.1,1.1353774],[4719.8,1.51199604]]]
["bitfinex","ETHUSD",1755137732722,[[4716.8,13.674755],[4716.7,38.17498857],[4714.4,2.53832173],[4713.9,20.0],[4713.3,1.04493465]],[[4718.4,7.02],[4718.8,0.5676887],[4719.1,0.75691827],[4719.4,1.1353774],[4720.1,1.51199604]]]
["bitfinex","ETHUSD",1755137732925,[[4716.8,13.674755],[4716.7,38.17498857],[4714.4,2.53832173],[4713.9,20.0],[4713.3,1.04493465]],[[4718.3,0.19700538],[4718.7,7.02],[4719.0,0.5676887],[4719.4,0.75691827],[4719.7,1.1353774]]]
["bitfinex","ETHUSD",1755137733220,[[4716.8,12.014334],[4716.7,38.06858857],[4715.7,20.0],[4714.4,2.53832173],[4713.3,1.04493465]],[[4718.2,0.19700538],[4718.6,0.45390315],[4718.7,7.02],[4719.1,0.5676887],[4719.4,0.75691827]]]
["bitfinex","ETHUSD",1755137733443,[[4716.8,11.054002],[4716.7,38.06858857],[4715.7,20.0],[4714.4,2.53832173],[4713.3,1.04493465]],[[4718.1,0.19700538],[4718.6,0.45390315],[4718.7,7.02],[4719.1,0.5676887],[4719.4,0.75691827]]]
["bitfinex","ETHUSD",1755137733636,[[4716.8,11.054002],[4716.7,38.06858857],[4715.7,20.0],[4714.4,2.53832173],[4713.3,1.04493465]],[[4718.0,0.19700538],[4718.6,0.45390315],[4718.7,7.02],[4719.2,0.5676887],[4719.5,0.75691827]]]
["bitfinex","ETHUSD",1755137733942,[[4718.0,0.1056],[4717.4,38.06858857],[4715.7,20.0],[4715.0,2.53800426],[4713.3,1.04493465]],[[4718.5,0.19700538],[4718.7,7.02],[4719.4,0.5676887],[4719.7,0.75691827],[4720.0,1.1353774]]]
["bitfinex","ETHUSD",1755137734241,[[4718.0,0.1056],[4717.4,38.06858857],[4715.7,20.0],[4715.0,2.53800426],[4713.3,1.04493465]],[[4718.6,0.19700538],[4718.7,7.02],[4719.5,0.5676887],[4719.8,0.75691827],[4720.2,1.1353774]]]
["bitfinex","ETHUSD",1755137734448,[[4718.0,0.1056],[4717.4,38.06858857],[4715.7,20.0],[4715.0,2.53800426],[4713.3,1.04493465]],[[4718.6,0.19700538],[4718.7,7.02],[4719.7,0.5676887],[4720.0,0.75691827],[4720.4,1.1353774]]]
["bitfinex","ETHUSD",1755137734746,[[4717.4,38.06858857],[4715.7,20.0],[4714.5,2.5377772],[4713.3,1.04493465],[4705.1,12.1803845]],[[4718.6,0.19700538],[4718.7,7.02],[4719.7,0.5676887],[4720.0,0.75691827],[4720.3,1.1353774]]]
["bitfinex","ETHUSD",1755137734943,[[4718.5,0.1056],[4717.4,38.06858857],[4715.7,20.0],[4714.5,2.5377772],[4713.3,1.04493465]],[[4718.6,0.19700538],[4718.7,7.02],[4719.7,0.5676887],[4720.0,0.75691827],[4720.4,1.1353774]]]
["bitfinex","ETHUSD",1755137735129,[[4718.5,0.1056],[4717.4,38.06858857],[4716.1,20.0],[4714.5,2.5377772],[4713.3,1.04493465]],[[4718.6,0.19700538],[4718.7,7.02],[4719.7,0.5676887],[4720.0,0.75691827],[4720.4,1.1353774]]]
["bitfinex","ETHUSD",1755137735327,[[4718.5,0.1056],[4717.4,38.06858857],[4716.1,20.0],[4714.5,2.5377772],[4713.3,1.04493465]],[[4718.6,0.19700538],[4718.7,7.02],[4719.8,0.5676887],[4720.1,0.75691827],[4720.5,15.6353774]]]
["bitfinex","ETHUSD",1755137735521,[[4718.5,0.1056],[4718.1,38.06858857],[4716.1,20.0],[4715.5,2.53767106],[4714.2,1.09763324]],[[4718.7,7.02],[4720.3,0.5676887],[4720.6,0.75691827],[4720.9,1.1353774],[4721.6,1.51199604]]]
["bitfinex","ETHUSD",1755137735720,[[4718.5,0.1056],[4718.1,38.06858857],[4716.1,20.0],[4715.5,2.53767106],[4714.3,1.07791555]],[[4720.3,7.02],[4720.4,0.5676887],[4720.7,0.75691827],[4721.0,1.1353774],[4721.7,1.51199604]]]
["bitfinex","ETHUSD",1755137735926,[[4718.5,0.1056],[4718.1,38.06858857],[4716.1,20.0],[4715.5,2.53767106],[4715.4,1.08474752]],[[4720.2,0.64995279],[4720.4,7.5876887],[4720.7,0.75691827],[4721.0,1.1353774],[4721.7,1.51199604]]]
["bitfinex","ETHUSD",1755137736132,[[4718.2,12.089881],[4718.1,38.06858857],[4716.1,20.0],[4715.5,2.53767106],[4714.5,1.00524896]],[[4720.1,0.19671946],[4720.3,0.45323333],[4720.4,7.02],[4720.6,0.5676887],[4720.9,0.75691827]]]
["bitfinex","ETHUSD",1755137736328,[[4718.1,38.06858857],[4716.1,20.0],[4715.5,2.53767106],[4714.5,1.00524896],[4708.7,9.09877743]],[[4720.0,0.19671946],[4720.3,0.45323333],[4720.4,7.02],[4720.8,0.5676887],[4721.1,0.75691827]]]
["bitfinex","ETHUSD",1755137736646,[[4720.0,0.1056],[4718.1,38.06858857],[4716.1,20.0],[4715.5,2.53767106],[4714.3,1.07791555]],[[4720.3,0.19671946],[4720.4,7.02],[4721.0,0.5676887],[4721.3,0.75691827],[4721.6,1.1353774]]]
["bitfinex","ETHUSD",1755137736840,[[4720.0,0.1056],[4718.1,38.06858857],[4716.1,20.0],[4715.5,2.53767106]],[[4720.3,0.19671946],[4720.4,7.02],[4721.0,0.5676887],[4721.3,0.75691827],[4721.6,1.1353774]]]
["bitfinex","ETHUSD",1755137736841,[[4720.0,0.1056],[4718.1,38.06858857],[4716.1,20.0],[4715.5,2.53767106],[4715.4,1.08474752]],[[4720.3,0.19671946],[4720.4,7.02],[4721.0,0.5676887],[4721.3,0.75691827],[4721.6,1.1353774]]]
["bitfinex","ETHUSD",1755137737149,[[4720.0,0.1056],[4718.1,38.06858857],[4716.8,20.0],[4715.5,2.53767106],[4715.4,1.08474752]],[[4720.3,0.19671946],[4720.4,7.02],[4721.0,0.5676887],[4721.3,0.75691827],[4721.6,1.1353774]]]
["bitfinex","ETHUSD",1755137737335,[[4720.0,0.1056],[4718.1,38.06858857],[4716.8,20.0],[4715.5,2.53767106]],[[4720.3,0.19671946],[4720.4,7.02],[4721.0,0.5676887],[4721.3,0.75691827],[4721.6,1.1353774]]]
["bitfinex","ETHUSD",1755137737336,[[4720.0,0.1056],[4718.1,38.06858857],[4716.8,20.0],[4715.5,2.53767106],[4714.4,1.02887659]],[[4720.3,0.19671946],[4720.4,7.02],[4721.1,0.5676887],[4721.4,0.75691827],[4721.8,1.1353774]]]
["bitfinex","ETHUSD",1755137737536,[[4720.0,0.1056],[4718.1,38.06858857],[4716.8,20.0],[4715.7,1.03366147],[4715.5,2.53767106]],[[4720.3,0.19671946],[4720.4,7.02],[4721.3,0.5676887],[4721.6,0.75691827],[4722.0,1.1353774]]]
["bitfinex","ETHUSD",1755137737737,[[4720.0,0.1056],[4718.1,38.06858857],[4716.8,20.0],[4715.7,1.03366147],[4715.5,2.53767106]],[[4720.3,0.19671946],[4720.4,7.02],[4721.4,0.5676887],[4721.7,0.75691827],[4722.0,1.1353774]]]
["bitfinex","ETHUSD",1755137737926,[[4720.0,0.1056],[4718.1,38.06858857],[4715.7,1.03366147],[4715.5,2.53767106],[4712.5,4.92823158]],[[4720.3,0.19671946],[4720.4,7.02],[4721.4,0.5676887],[4721.7,0.75691827],[4722.0,1.1353774]]]
["bitfinex","ETHUSD",1755137738246,[[4720.0,0.1056],[4718.1,38.06858857],[4717.3,20.0],[4715.7,1.03366147],[4715.5,2.53767106]],[[4720.4,7.02],[4721.4,0.5676887],[4721.7,0.75691827],[4722.0,1.1353774],[4725.8,7.06932559]]]
["bitfinex","ETHUSD",1755137738544,[[4720.0,0.1056],[4718.1,38.06858857],[4717.3,20.0],[4715.7,1.03366147],[4715.5,2.53767106]],[[4720.4,7.02],[4721.5,0.5676887],[4721.8,0.75691827],[4722.2,1.1353774],[4722.8,1.51199604]]]
["bitfinex","ETHUSD",1755137738745,[[4718.2,25.682055],[4718.1,38.06858857],[4717.3,20.0],[4715.7,1.03366147],[4715.5,2.53767106]],[[4720.4,7.02],[4721.7,0.5676887],[4722.0,0.75691827],[4722.3,1.1353774],[4722.9,1.51199604]]]
["bitfinex","ETHUSD",1755137738929,[[4718.1,38.06858857],[4717.3,20.0],[4715.7,1.03366147],[4715.5,2.53767106]],[[4721.7,0.5676887],[4722.0,0.75691827],[4722.3,1.1353774]]]
["bitfinex","ETHUSD",1755137738930,[[4720.3,0.1056],[4718.1,38.06858857],[4717.3,20.0],[4715.7,1.03366147],[4715.5,2.53767106]],[[4721.7,7.5876887],[4722.0,0.75691827],[4722.3,1.1353774],[4723.0,1.51199604],[4724.2,2.66445912]]]
["bitfinex","ETHUSD",1755137739114,[[4720.3,0.1056],[4718.1,38.06858857],[4717.3,20.0],[4715.7,1.03366147],[4715.5,2.53767106]],[[4721.7,7.5876887],[4722.0,0.75691827],[4723.0,1.51199604],[4724.2,2.66445912]]]
["bitfinex","ETHUSD",1755137739115,[[4720.3,0.1056],[4718.1,38.06858857],[4717.3,20.0],[4715.7,1.03366147],[4715.5,2.53767106]],[[4721.6,0.64840195],[4721.7,7.5876887],[4722.0,0.75691827],[4722.4,39.20396597],[4723.0,1.51199604]]]
["bitfinex","ETHUSD",1755137739320,[[4718.2,20.482044],[4718.1,38.06858857],[4717.3,20.0],[4715.7,1.03366147],[4715.5,2.53767106]],[[4721.6,0.64840195],[4721.7,7.02],[4721.8,0.5676887],[4722.1,0.75691827],[4722.4,38.06858857]]]
["bitfinex","ETHUSD",1755137739520,[[4721.5,0.1056],[4718.1,38.06858857],[4717.3,20.0],[4715.6,1.05056887],[4715.5,2.53767106]],[[4721.6,0.64840195],[4721.7,7.02],[4721.8,0.5676887],[4722.1,0.75691827],[4722.4,39.20396597]]]
["bitfinex","ETHUSD",1755137740328,[[4721.5,0.1056],[4718.1,38.06858857],[4717.3,20.0],[4715.6,1.05056887],[4715.5,2.53767106]],[[4721.6,0.64840195],[4721.7,7.02],[4721.9,0.5676887],[4722.2,0.75691827],[4722.4,38.06858857]]]
["bitfinex","ETHUSD",1755137740529,[[4721.5,0.1056],[4718.1,38.06858857],[4717.3,20.0],[4715.7,1.03366147],[4715.5,2.53767106]],[[4721.6,0.64840195],[4721.7,7.02],[4721.9,0.5676887],[4722.2,0.75691827],[4722.4,38.06858857]]]
["bitfinex","ETHUSD",1755137740735,[[4721.5,0.1056],[4718.1,38.06858857],[4717.3,20.0],[4715.6,1.05056887],[4715.5,2.53767106]],[[4721.6,0.64840195],[4721.7,7.02],[4721.9,0.5676887],[4722.2,0.75691827],[4722.4,38.06858857]]]
["bitfinex","ETHUSD",1755137741120,[[4721.5,0.1056],[4718.1,38.06858857],[4717.3,20.0],[4715.7,1.03366147],[4715.5,2.53767106]],[[4721.6,0.64840195],[4721.7,7.02],[4721.9,0.5676887],[4722.2,0.75691827],[4722.4,38.06858857]]]
["bitfinex","ETHUSD",1755137741325,[[4721.5,0.1056],[4718.1,38.06858857],[4717.3,20.0],[4715.7,1.03366147],[4715.5,2.53767106]],[[4721.6,0.64840195],[4721.7,7.02],[4722.0,0.5676887],[4722.3,0.75691827],[4722.4,38.06858857]]]
["bitfinex","ETHUSD",1755137741747,[[4718.8,38.06858857],[4717.3,20.0],[4716.1,2.53728267],[4715.7,1.03366147],[4553.1,0.02368275]],[[4721.6,0.64840195],[4721.7,7.02],[4722.0,0.5676887],[4722.3,0.75691827],[4722.7,1.1353774]]]
["bitfinex","ETHUSD",1755137741951,[[4721.5,0.1056],[4719.5,38.06858857],[4718.1,20.0],[4716.6,2.53684248],[4715.7,1.03366147]],[[4721.6,0.1962531],[4721.7,7.02],[4722.4,0.5676887],[4722.7,0.75691827],[4723.0,1.1353774]]]
["bitfinex","ETHUSD",1755137742155,[[4721.5,0.1056],[4719.5,38.06858857],[4718.1,20.0],[4716.6,2.53684248],[4715.7,1.03366147]],[[4721.7,7.02],[4722.5,0.5676887],[4722.8,0.75691827],[4723.1,1.1353774],[4723.8,1.51199604]]]
["bitfinex","ETHUSD",1755137742458,[[4721.5,0.1056],[4719.5,38.06858857],[4718.1,20.0],[4716.6,2.53684248],[4715.7,1.03366147]],[[4722.5,0.5676887],[4723.1,1.1353774]]]
["bitfinex","ETHUSD",1755137742459,[[4721.5,0.1056],[4720.5,0.2851],[4719.5,38.06858857],[4718.1,20.0],[4716.6,2.53684248]],[[4721.6,0.4798],[4721.9,0.4684],[4722.5,7.02],[4723.1,0.5676887],[4723.4,0.75691827]]]
["bitfinex","ETHUSD",1755137742748,[[4721.5,0.1056],[4720.2,0.2851],[4719.5,38.06858857],[4718.1,20.0],[4716.6,2.53684248]],[[4721.6,0.9482],[4722.4,0.19564238],[4722.5,7.02],[4723.0,0.5676887],[4723.4,0.75691827]]]
["bitfinex","ETHUSD",1755137742923,[[4721.5,0.1056],[4720.4,0.2851],[4719.5,38.06858857],[4716.6,2.53684248],[4554.2,0.20101461]],[[4721.6,0.9482],[4722.4,0.19564238],[4722.5,7.02],[4723.1,0.5676887],[4723.4,0.75691827]]]
["bitfinex","ETHUSD",1755137743125,[[4721.5,0.1056],[4720.4,0.2851],[4719.5,38.06858857],[4718.5,20.0],[4716.6,2.53684248]],[[4721.6,7.9682],[4722.4,0.19564238],[4723.1,0.5676887],[4723.4,0.75691827],[4724.4,1.51199604]]]
["bitfinex","ETHUSD",1755137743324,[[4721.5,0.1056],[4720.4,0.2851],[4719.5,38.06858857],[4718.5,20.0],[4716.6,2.53684248]],[[4721.6,7.4998],[4722.0,0.4684],[4723.2,0.5676887],[4723.6,0.75691827],[4723.9,1.1353774]]]
["bitfinex","ETHUSD",1755137743534,[[4721.5,0.1056],[4720.4,0.2851],[4719.5,38.06858857],[4718.5,20.0],[4716.6,2.53684248]],[[4721.6,7.4998],[4722.0,0.4684],[4723.3,0.5676887],[4723.6,0.75691827],[4723.9,1.1353774]]]
["bitfinex","ETHUSD",1755137743730,[[4721.5,0.1056],[4720.4,0.2851],[4719.5,38.06858857],[4718.5,20.0],[4716.6,2.53684248]],[[4721.6,7.9682],[4723.2,0.5676887],[4723.6,0.75691827],[4723.9,1.1353774],[4724.5,1.51199604]]]
["bitfinex","ETHUSD",1755137743934,[[4718.5,20.0],[4718.2,0.2851],[4714.1,1.02859451],[4713.9,3.78926486],[4713.1,4.92823158]],[[4721.6,7.9682],[4722.1,38.06858857],[4723.1,0.5676887],[4723.4,0.75691827],[4723.7,1.1353774]]]
["bitfinex","ETHUSD",1755137744127,[[4718.7,3.521214],[4718.6,0.2851],[4718.3,20.0],[4717.5,38.06858857],[4715.5,1.0924276]],[[4721.5,7.9682],[4722.1,38.06858857],[4722.9,0.5676887],[4723.2,0.75691827],[4723.5,1.1353774]]]
["bitfinex","ETHUSD",1755137744451,[[4718.9,7.40069],[4718.3,20.0]],[[4721.5,7.9682],[4722.1,38.06858857]]]
["bitfinex","ETHUSD",1755137744452,[[4718.9,7.40069],[4718.8,0.2851],[4718.3,20.0],[4718.2,38.06858857],[4715.7,1.03366147]],[[4721.4,0.9482],[4721.5,7.02],[4722.1,38.06858857],[4722.7,0.5676887],[4723.0,0.75691827]]]
["bitfinex","ETHUSD",1755137744751,[[4719.0,0.2851],[4718.3,20.0],[4718.2,38.06858857],[4715.5,1.0924276],[4713.2,3.78926486]],[[4721.4,0.9482],[4721.5,7.02],[4722.1,38.06858857],[4722.7,0.5676887],[4723.0,0.75691827]]]
["bitfinex","ETHUSD",1755137744954,[[4719.0,0.2851],[4718.3,20.0],[4718.2,38.06858857],[4715.1,2.53721091],[4715.0,1.06150109]],[[4721.3,7.9682],[4722.1,38.06858857],[4722.6,0.5676887],[4722.9,0.75691827],[4723.9,1.51199604]]]
["bitfinex","ETHUSD",1755137745158,[[4719.0,0.2851],[4718.2,38.06858857],[4717.1,20.0],[4715.1,3.54847727],[4712.3,4.92823158]],[[4721.2,0.9482],[4721.3,7.02],[4722.1,38.06858857],[4722.6,0.5676887],[4722.9,0.75691827]]]
["bitfinex","ETHUSD",1755137745357,[[4718.6,0.2851],[4717.5,38.06858857],[4717.1,20.0],[4715.1,2.53721091],[4714.2,1.09763324]],[[4721.1,7.02],[4721.2,1.14353761],[4722.1,38.06858857],[4722.3,0.5676887],[4722.6,0.75691827]]]
["bitfinex","ETHUSD",1755137745550,[[4718.6,0.2851],[4717.5,38.06858857],[4717.1,20.0],[4715.1,2.53721091],[4714.2,1.09763324]],[[4721.1,7.02],[4722.1,38.06858857]]]
["bitfinex","ETHUSD",1755137745551,[[4718.6,0.2851],[4717.5,38.06858857],[4717.1,20.0],[4715.1,2.53721091],[4714.2,1.09763324]],[[4721.0,0.9482],[4721.1,7.02],[4722.1,38.06858857],[4722.2,0.5676887],[4722.5,0.75691827]]]
["bitfinex","ETHUSD",1755137745855,[[4718.6,0.2851],[4717.5,38.06858857],[4717.1,20.0],[4715.1,2.53721091],[4714.9,1.01634754]],[[4721.0,0.9482],[4721.1,7.02],[4722.1,38.06858857],[4722.2,0.5676887],[4722.5,0.75691827]]]
["bitfinex","ETHUSD",1755137746153,[[4720.9,0.1056],[4718.6,0.2851],[4717.5,38.06858857],[4716.9,20.0],[4715.2,1.01877985]],[[4721.1,7.02],[4722.1,38.06858857],[4722.2,0.5676887],[4722.5,0.75691827],[4724.2,3.13352656]]]
["bitfinex","ETHUSD",1755137746454,[[4720.9,0.1056],[4718.6,0.2851],[4717.5,38.06858857],[4716.9,20.0],[4714.7,1.09822725]],[[4722.0,7.02],[4722.1,38.06858857],[4722.3,0.5676887],[4722.6,0.75691827],[4724.1,1.04512931]]]
["bitfinex","ETHUSD",1755137746756,[[4720.9,0.1056],[4718.6,0.2851],[4717.5,38.06858857],[4716.9,20.0],[4714.6,2.53756557]],[[4721.4,38.06858857],[4721.9,1.59358722],[4722.0,7.02],[4722.1,0.5676887],[4722.4,0.75691827]]]
["bitfinex","ETHUSD",1755137746928,[[4718.6,0.2851],[4717.5,38.06858857],[4716.9,20.0],[4714.6,2.53756557],[4554.2,0.20101461]],[[4721.3,0.19530701],[4721.4,38.06858857],[4722.0,7.02],[4722.1,0.5676887],[4722.4,0.75691827]]]
["bitfinex","ETHUSD",1755137747129,[[4718.6,0.2851],[4717.5,38.06858857],[4716.3,20.0],[4714.8,1.02463325],[4714.6,2.53756557]],[[4721.2,7.02],[4721.3,1.14350701],[4721.4,38.06858857],[4722.1,0.5676887],[4722.4,0.75691827]]]
["bitfinex","ETHUSD",1755137747355,[[4718.6,0.2851],[4717.5,38.06858857],[4716.3,20.0],[4714.8,1.02463325],[4714.6,2.53756557]],[[4721.1,1.14350701],[4721.2,7.02],[4721.4,38.06858857],[4721.9,0.5676887],[4722.2,0.75691827]]]
["bitfinex","ETHUSD",1755137747555,[[4718.6,0.2851],[4717.5,38.06858857],[4716.3,20.0],[4714.6,3.56269344],[4711.4,4.92823158]],[[4721.1,1.14350701],[4721.2,7.02],[4721.4,38.06858857],[4721.9,0.5676887],[4722.2,0.75691827]]]
["bitfinex","ETHUSD",1755137747744,[[4721.0,0.1056],[4718.6,0.2851],[4717.5,38.06858857],[4716.3,20.0],[4714.6,3.56269344]],[[4721.1,0.19530701],[4721.2,7.02],[4721.4,38.06858857],[4721.9,0.5676887],[4722.2,0.75691827]]]
["bitfinex","ETHUSD",1755137747944,[[4721.0,0.1056],[4718.6,0.2851],[4717.5,38.06858857],[4716.9,20.0],[4716.3,20.0]],[[4721.1,7.21530701],[4721.4,38.06858857],[4721.9,0.5676887],[4722.2,0.75691827],[4724.6,1.07732151]]]
["bitfinex","ETHUSD",1755137748158,[[4721.0,0.1056],[4718.6,0.2851],[4717.5,38.06858857],[4716.9,20.0],[4714.7,1.09822725]],[[4721.1,7.21530701],[4721.4,38.06858857],[4721.9,0.5676887],[4722.2,0.75691827],[4724.0,3.56712512]]]
["bitfinex","ETHUSD",1755137748455,[[4721.0,0.1056],[4718.2,0.2851],[4716.9,20.0],[4716.6,38.06858857],[4714.5,1.00524896]],[[4721.1,8.16350701],[4721.4,38.06858857],[4721.7,0.5676887],[4722.1,0.75691827],[4722.4,1.1353774]]]
["bitfinex","ETHUSD",1755137748752,[[4721.0,0.1056],[4718.2,0.2851],[4716.9,20.0],[4716.6,38.06858857],[4714.8,1.02463325]],[[4721.1,8.16350701],[4721.4,38.06858857],[4721.7,0.5676887],[4722.1,0.75691827],[4722.4,1.1353774]]]
["bitfinex","ETHUSD",1755137749053,[[4721.0,0.1056],[4716.6,38.06858857],[4716.4,20.0],[4714.8,1.02463325],[4710.2,5.94289363]],[[4721.1,8.16350701],[4721.4,38.06858857],[4721.7,0.5676887],[4722.1,0.75691827],[4722.4,1.1353774]]]
["bitfinex","ETHUSD",1755137749255,[[4721.0,0.1056],[4716.6,38.06858857],[4716.4,20.0],[4710.2,5.94289363]],[[4721.1,8.16350701],[4721.4,38.06858857]]]
["bitfinex","ETHUSD",1755137749256,[[4721.0,0.1056],[4718.5,0.2851],[4716.6,38.06858857],[4716.4,20.0],[4715.0,1.06150109]],[[4721.1,8.16350701],[4721.4,38.06858857],[4721.8,0.5676887],[4722.2,0.75691827],[4722.5,1.1353774]]]
["bitfinex","ETHUSD",1755137749456,[[4721.0,0.1056],[4718.7,0.2851],[4716.6,38.06858857],[4716.4,20.0],[4715.0,1.06150109]],[[4721.1,8.16350701],[4721.4,38.06858857],[4721.9,0.5676887],[4722.2,0.75691827],[4722.5,1.1353774]]]
["bitfinex","ETHUSD",1755137749761,[[4721.0,0.1056],[4718.7,0.2851],[4716.6,38.06858857],[4716.4,20.0],[4714.8,1.02463325]],[[4721.1,8.16350701],[4721.4,38.06858857],[4721.9,0.5676887],[4722.2,0.75691827],[4722.5,1.1353774]]]
["bitfinex","ETHUSD",1755137749947,[[4721.0,0.1056],[4718.7,0.2851],[4716.6,38.06858857],[4716.4,20.0],[4714.9,1.01634754]],[[4721.1,8.16350701],[4721.4,38.06858857],[4721.8,0.5676887],[4722.1,0.75691827],[4722.5,1.1353774]]]
["bitfinex","ETHUSD",1755137750150,[[4721.0,0.1056],[4718.7,0.2851],[4716.6,38.06858857],[4716.4,20.0],[4714.0,1.05497254]],[[4721.1,8.16350701],[4721.4,38.06858857],[4721.8,0.5676887],[4722.2,0.75691827],[4722.5,1.1353774]]]
["bitfinex","ETHUSD",1755137750660,[[4721.0,0.1056],[4718.7,0.2851],[4716.6,38.06858857],[4716.4,20.0],[4715.0,1.06150109]],[[4721.1,8.16350701],[4721.4,38.06858857],[4721.8,0.5676887],[4722.2,0.75691827],[4722.5,1.1353774]]]
["bitfinex","ETHUSD",1755137750846,[[4721.0,0.1056],[4719.8,0.2851],[4717.4,38.06858857],[4716.4,20.0],[4715.4,2.53729551]],[[4721.1,8.16350701],[4722.0,0.5676887],[4722.2,38.06858857],[4722.3,0.75691827],[4722.6,1.1353774]]]
["bitfinex","ETHUSD",1755137751156,[[4721.0,0.1056],[4719.9,0.2851],[4718.1,38.06858857],[4716.9,20.0],[4715.7,1.03366147]],[[4721.1,7.02],[4721.4,0.4684],[4721.6,0.4662],[4722.2,38.06858857],[4722.7,0.5676887]]]
["bitfinex","ETHUSD",1755137751327,[[4721.0,0.1056],[4719.9,0.2851],[4718.1,38.06858857],[4716.9,20.0],[4715.7,1.03366147]],[[4721.1,7.02],[4721.4,0.4684],[4722.2,38.06858857],[4722.8,0.5676887],[4723.1,0.75691827]]]
["bitfinex","ETHUSD",1755137751533,[[4721.0,0.1056],[4719.9,0.2851],[4718.1,38.06858857],[4716.9,20.0],[4715.7,1.03366147]],[[4721.1,7.4862],[4721.4,0.4684],[4722.2,38.06858857],[4722.7,0.5676887],[4723.1,0.75691827]]]
["bitfinex","ETHUSD",1755137751727,[[4721.0,0.1056],[4719.9,0.2851],[4718.1,38.06858857],[4716.9,20.0],[4715.7,1.03366147]],[[4721.1,7.924],[4722.2,38.06858857],[4722.7,0.5676887],[4723.1,0.75691827],[4724.8,3.61543764]]]
["bitfinex","ETHUSD",1755137751927,[[4721.0,0.1056],[4719.4,0.2851],[4717.4,38.06858857],[4715.5,1.0924276],[4714.9,2.53713045]],[[4721.1,7.924],[4722.2,38.06858857],[4722.6,0.5676887],[4722.9,0.75691827],[4723.2,1.1353774]]]
["bitfinex","ETHUSD",1755137752150,[[4721.0,0.1056],[4719.8,0.2851],[4717.4,38.06858857],[4717.1,20.0],[4715.7,1.03366147]],[[4721.1,7.4862],[4722.2,38.06858857],[4722.7,0.5676887],[4723.0,0.75691827],[4723.4,1.1353774]]]
["bitfinex","ETHUSD",1755137752435,[[4721.0,0.1056],[4719.8,0.2851],[4717.4,38.06858857],[4717.1,20.0],[4715.7,1.03366147]],[[4721.1,7.4862],[4721.5,0.4378],[4722.2,38.06858857],[4722.7,0.5676887],[4723.0,0.75691827]]]
["bitfinex","ETHUSD",1755137752649,[[4721.0,0.1056],[4719.8,0.2851],[4717.4,38.06858857],[4717.1,20.0],[4715.7,1.03366147]],[[4721.1,7.4862],[4722.2,38.06858857],[4722.7,0.5676887],[4723.0,0.75691827]]]
["bitfinex","ETHUSD",1755137752650,[[4721.0,0.1056],[4719.8,0.2851],[4717.4,38.06858857],[4717.1,20.0],[4715.7,1.03366147]],[[4721.1,7.4862],[4722.2,38.06858857],[4722.7,0.5676887],[4723.0,0.75691827],[4724.9,3.13603234]]]
["bitfinex","ETHUSD",1755137752852,[[4721.0,0.1056],[4719.8,0.2851],[4717.4,38.06858857],[4717.1,20.0],[4715.7,1.03366147]],[[4721.1,7.924],[4722.2,38.06858857],[4722.7,0.5676887],[4723.0,0.75691827],[4724.8,3.61521667]]]
["bitfinex","ETHUSD",1755137753162,[[4721.0,0.1056],[4719.8,0.2851],[4717.4,38.06858857],[4717.2,20.0],[4715.6,1.05056887]],[[4721.1,7.924],[4722.2,38.06858857],[4722.6,0.5676887],[4722.9,0.75691827],[4723.2,1.1353774]]]
["bitfinex","ETHUSD",1755137753456,[[4721.0,0.1056],[4719.8,0.2851],[4717.4,38.06858857],[4717.2,20.0],[4715.7,1.03366147]],[[4721.1,47.924],[4722.2,38.06858857],[4722.5,0.5676887],[4722.8,0.75691827],[4723.2,1.1353774]]]
["bitfinex","ETHUSD",1755137753661,[[4721.0,0.1056],[4718.9,0.2851],[4717.2,20.0],[4716.9,38.06858857],[4715.2,1.01877985]],[[4721.1,48.11942278],[4721.5,38.06858857],[4722.2,0.5676887],[4722.6,0.75691827],[4722.9,1.1353774]]]
["bitfinex","ETHUSD",1755137753955,[[4721.0,0.1056],[4718.9,0.2851],[4717.0,20.0],[4716.9,38.06858857],[4715.2,1.01877985]],[[4721.1,48.11942278],[4721.5,38.06858857],[4722.0,0.5676887],[4722.3,0.75691827],[4722.7,1.1353774]]]
["bitfinex","ETHUSD",1755137754132,[[4721.0,0.1056],[4718.9,0.2851],[4717.0,20.0],[4716.9,38.06858857],[4714.8,1.02463325]],[[4721.1,48.11942278],[4721.5,38.06858857],[4722.0,0.5676887],[4722.4,0.75691827],[4722.7,1.1353774]]]
["bitfinex","ETHUSD",1755137754336,[[4721.0,0.1056],[4718.9,0.2851],[4717.0,20.0],[4716.9,38.06858857],[4714.9,1.01634754]],[[4721.1,48.11942278],[4721.5,38.06858857],[4721.9,0.5676887],[4722.2,0.75691827]]]
["bitfinex","ETHUSD",1755137754337,[[4721.0,0.1056],[4718.9,0.2851],[4717.0,20.0],[4716.9,38.06858857],[4714.9,1.01634754]],[[4721.1,48.11942278],[4721.5,38.06858857],[4721.9,0.5676887],[4722.2,0.75691827],[4722.5,1.1353774]]]
["bitfinex","ETHUSD",1755137754534,[[4721.0,0.1056],[4717.0,20.0],[4716.9,38.06858857],[4714.2,1.09763324],[4708.9,4.29]],[[4721.1,48.11942278],[4721.9,0.5676887],[4722.2,0.75691827],[4722.5,1.1353774],[4723.8,1.90318508]]]
["bitfinex","ETHUSD",1755137754862,[[4721.0,0.1056],[4719.6,0.2851],[4717.0,20.0],[4716.9,38.06858857],[4714.9,2.53725712]],[[4721.1,48.11942278],[4721.6,38.06858857],[4722.0,0.5676887],[4722.4,0.75691827],[4722.7,1.1353774]]]
["bitfinex","ETHUSD",1755137755028,[[4721.0,0.1056],[4719.6,0.2851],[4717.6,38.06858857],[4717.0,20.0],[4715.5,1.0924276]],[[4721.1,48.11942278],[4721.6,38.06858857],[4722.1,0.5676887],[4722.4,0.75691827],[4722.7,1.1353774]]]
["bitfinex","ETHUSD",1755137755234,[[4721.0,0.1056],[4719.6,0.2851],[4717.6,38.06858857],[4717.0,20.0],[4715.3,1.0154947]],[[4721.1,48.11942278],[4721.6,38.06858857],[4722.0,0.5676887],[4722.3,0.75691827],[4722.7,1.1353774]]]
["bitfinex","ETHUSD",1755137755438,[[4721.0,0.1056],[4719.6,0.2851],[4717.6,38.06858857],[4717.0,20.0],[4715.3,1.0154947]],[[4721.1,48.11942278],[4721.6,38.06858857],[4721.8,0.5676887],[4722.1,0.75691827],[4722.5,1.1353774]]]
["bitfinex","ETHUSD",1755137755930,[[4721.0,0.1056],[4719.6,0.2851],[4717.6,38.06858857],[4717.0,20.0]],[[4721.1,48.11942278],[4721.6,38.06858857],[4722.5,1.1353774]]]
["bitfinex","ETHUSD",1755137755931,[[4721.0,0.1056],[4719.6,0.2851],[4717.6,38.06858857],[4717.4,20.0],[4717.0,20.0]],[[4721.1,48.11942278],[4721.6,38.06858857],[4721.9,0.5676887],[4722.2,0.75691827],[4722.5,1.1353774]]]
["bitfinex","ETHUSD",1755137756136,[[4721.0,0.1056],[4719.6,0.2851],[4717.6,38.06858857],[4717.4,20.0],[4715.5,1.0924276]],[[4721.1,48.11942278],[4721.6,38.06858857],[4721.8,0.5676887],[4722.2,0.75691827],[4722.5,1.1353774]]]
["bitfinex","ETHUSD",1755137756338,[[4721.0,0.1056],[4719.6,0.2851],[4717.6,38.06858857],[4717.4,20.0]],[[4721.1,48.11942278],[4721.6,38.06858857],[4722.2,0.75691827],[4722.5,1.1353774]]]
["bitfinex","ETHUSD",1755137756339,[[4721.0,0.1056],[4719.6,0.2851],[4717.6,38.06858857],[4717.4,20.0],[4715.3,1.0154947]],[[4721.1,48.5710665],[4721.6,38.63627727],[4722.0,0.75691827],[4722.3,1.1353774],[4722.9,1.51199604]]]
["bitfinex","ETHUSD",1755137756661,[[4721.0,0.1056],[4719.6,0.2851],[4717.6,38.06858857],[4717.4,20.0],[4715.4,1.08474752]],[[4721.1,48.5710665],[4721.6,38.63627727],[4721.9,0.75691827],[4722.3,1.1353774],[4722.9,1.51199604]]]
["bitfinex","ETHUSD",1755137756965,[[4721.0,0.1056],[4719.6,0.2851],[4717.6,38.06858857],[4717.3,20.0],[4715.4,1.08474752]],[[4721.1,48.5710665],[4721.6,38.63627727],[4721.9,0.75691827],[4722.3,1.1353774],[4722.9,1.51199604]]]
["bitfinex","ETHUSD",1755137757154,[[4721.0,0.1056],[4719.6,0.2851],[4717.6,38.06858857],[4717.3,20.0],[4715.3,1.0154947]],[[4721.1,48.5710665],[4721.6,38.63627727],[4721.9,0.75691827],[4722.3,1.1353774],[4722.9,1.51199604]]]
["bitfinex","ETHUSD",1755137757350,[[4721.0,0.1056],[4717.6,38.06858857],[4717.3,20.0],[4714.3,1.07791555],[4713.2,3.78926486]],[[4721.1,48.5710665],[4721.3,0.5676887],[4721.6,38.06858857],[4721.7,0.75691827]]]
["bitfinex","ETHUSD",1755137757351,[[4721.0,0.1056],[4717.6,38.06858857],[4717.3,20.0],[4714.3,1.07791555],[4713.2,3.78926486]],[[4721.1,48.5710665],[4721.3,0.5676887],[4721.6,38.06858857],[4721.7,0.75691827],[4722.0,1.1353774]]]
["bitfinex","ETHUSD",1755137757556,[[4721.0,0.1056],[4717.6,38.06858857],[4717.3,20.0],[4713.2,3.78926486]],[[4721.1,48.5710665],[4721.3,0.5676887],[4721.6,38.06858857]]]
["bitfinex","ETHUSD",1755137757557,[[4721.0,0.1056],[4719.3,0.2851],[4717.6,38.06858857],[4717.3,20.0],[4715.1,1.01126636]],[[4721.1,48.5710665],[4721.3,0.5676887],[4721.6,38.82550684],[4721.9,1.1353774],[4723.2,1.90318508]]]
["bitfinex","ETHUSD",1755137757758,[[4721.0,0.1056],[4719.3,0.2851],[4717.6,38.06858857],[4717.3,20.0],[4715.2,1.01877985]],[[4721.1,48.5710665],[4721.3,0.5676887],[4721.6,38.82550684],[4722.0,1.1353774],[4723.2,1.90318508]]]
["bitfinex","ETHUSD",1755137757960,[[4721.0,0.1056],[4719.3,0.2851],[4717.6,38.06858857],[4716.9,20.0],[4715.3,1.0154947]],[[4721.1,48.5710665],[4721.3,0.5676887],[4721.6,38.82550684],[4721.9,1.1353774],[4723.2,1.90318508]]]
["bitfinex","ETHUSD",1755137758161,[[4721.0,0.1056],[4719.3,0.2851],[4717.6,38.06858857],[4716.9,20.0],[4715.3,1.0154947]],[[4721.1,48.5110665],[4721.3,0.5676887],[4721.6,38.06858857],[4721.7,0.75691827],[4722.0,1.1353774]]]
["bitfinex","ETHUSD",1755137758339,[[4721.0,0.1056],[4719.3,0.2851],[4717.6,38.06858857],[4716.9,20.0],[4715.3,1.0154947]],[[4721.1,49.0787552],[4721.4,0.75691827],[4721.6,38.06858857],[4721.7,1.1353774],[4722.4,1.51199604]]]
["bitfinex","ETHUSD",1755137758540,[[4721.0,0.1056],[4717.6,38.06858857],[4716.9,20.0],[4715.4,1.08474752],[4551.5,0.02693435]],[[4721.1,48.6409552],[4721.4,0.75691827],[4721.7,1.1353774],[4721.8,0.4378],[4722.4,1.51199604]]]
["bitfinex","ETHUSD",1755137758739,[[4721.0,0.1056],[4719.3,0.2851],[4717.6,38.06858857],[4716.9,20.0],[4715.4,1.08474752]],[[4721.1,48.6409552],[4721.4,0.75691827],[4721.5,0.4378],[4721.6,38.06858857],[4721.7,1.1353774]]]
["bitfinex","ETHUSD",1755137758950,[[4721.0,0.1056],[4719.8,0.2851],[4717.6,38.06858857],[4717.4,20.0],[4715.6,1.05056887]],[[4721.1,48.5110665],[4721.2,0.5676887],[4721.5,0.75691827],[4721.6,38.06858857],[4721.8,1.1353774]]]
["bitfinex","ETHUSD",1755137759170,[[4721.0,0.1056],[4719.8,0.2851],[4717.6,38.06858857],[4717.4,20.0],[4715.7,1.03366147]],[[4721.1,48.5110665],[4721.2,0.5676887],[4721.5,0.75691827],[4721.6,38.06858857],[4721.8,1.1353774]]]
["bitfinex","ETHUSD",1755137759338,[[4720.2,0.2851],[4718.3,38.06858857],[4717.4,20.0],[4715.8,1.00762136],[4712.9,4.92823158]],[[4721.1,48.1747552],[4721.4,0.75691827],[4721.6,0.4662],[4721.7,0.4378],[4721.8,1.1353774]]]
["bitfinex","ETHUSD",1755137759538,[[4720.2,0.2851],[4718.3,38.06858857],[4717.4,20.0],[4715.8,3.54493838],[4712.9,4.92823158]],[[4721.0,0.19542278],[4721.1,46.96],[4721.6,0.5676887],[4722.0,0.75691827],[4722.1,0.4662]]]
["bitfinex","ETHUSD",1755137759849,[[4720.2,0.2851],[4718.3,38.06858857],[4717.4,20.0],[4715.8,3.54493838],[4712.9,4.92823158]],[[4721.0,0.19542278],[4721.1,46.96],[4722.0,0.75691827],[4722.1,0.4662]]]
["bitfinex","ETHUSD",1755137759850,[[4720.2,0.2851],[4718.3,38.06858857],[4717.4,20.0],[4715.8,3.54493838],[4714.3,3.78926486]],[[4720.9,6.96],[4721.0,0.19542278],[4721.1,40.0],[4721.7,0.5676887],[4722.0,0.75691827]]]
["bitfinex","ETHUSD",1755137760159,[[4720.2,0.2851],[4718.3,58.06858857],[4715.8,3.54493838],[4714.3,3.78926486],[4551.5,0.02693435]],[[4720.8,0.19542278],[4720.9,6.96],[4721.1,40.0],[4721.7,0.5676887],[4722.1,1.22311827]]]
["bitfinex","ETHUSD",1755137760360,[[4720.2,0.2851],[4718.3,58.06858857],[4715.8,3.54493838],[4714.3,3.78926486],[4710.0,9.09877743]],[[4720.8,0.19542278],[4720.9,6.96],[4721.1,40.0],[4721.6,0.5676887],[4721.9,0.75691827]]]
["bitfinex","ETHUSD",1755137760539,[[4720.7,0.1056],[4720.2,0.2851],[4719.0,38.06858857],[4718.3,20.0],[4716.2,2.53678303]],[[4720.8,0.19542278],[4720.9,6.96],[4721.1,40.0],[4721.8,0.5676887],[4722.1,0.75691827]]]
["bitfinex","ETHUSD",1755137760733,[[4720.7,0.3907],[4719.0,38.06858857],[4718.3,20.0],[4716.2,2.53678303],[4714.7,3.78926486]],[[4720.9,6.96],[4721.1,40.0],[4722.1,0.5676887],[4722.5,0.75691827],[4722.8,1.1353774]]]
["bitfinex","ETHUSD",1755137760970,[[4720.7,0.3907],[4719.0,38.06858857],[4718.3,20.0],[4716.7,2.53633391],[4714.7,3.78926486]],[[4720.8,6.96],[4721.1,40.0],[4722.3,0.5676887],[4722.6,1.22311827],[4722.9,1.1353774]]]
["bitfinex","ETHUSD",1755137761174,[[4720.7,0.3907],[4719.0,38.06858857],[4718.3,20.0],[4716.7,2.53633391],[4714.7,3.78926486]],[[4720.8,6.96],[4721.1,40.0],[4722.3,0.5676887],[4722.6,1.22311827],[4723.0,39.20396597]]]
["bitfinex","ETHUSD",1755137761378,[[4720.7,0.3907],[4719.0,38.06858857],[4718.3,20.0],[4716.7,2.53633391],[4715.3,3.78926486]],[[4720.8,7.15708373],[4721.1,40.0],[4722.1,0.5676887],[4722.4,0.75691827],[4722.6,0.4662]]]
["bitfinex","ETHUSD",1755137761977,[[4720.7,0.3907],[4719.0,38.06858857],[4718.9,20.0],[4716.7,2.53633391],[4715.3,3.78926486]],[[4720.8,7.15708373],[4721.1,40.0],[4722.1,0.5676887],[4722.4,0.75691827],[4722.6,0.4662]]]
["bitfinex","ETHUSD",1755137762144,[[4720.7,0.3907],[4719.0,38.06858857],[4718.9,20.0],[4716.7,2.53633391],[4715.2,3.78926486]],[[4720.8,7.15708373],[4721.1,40.0],[4722.1,0.5676887],[4722.4,0.75691827],[4722.6,0.4662]]]
["bitfinex","ETHUSD",1755137762342,[[4720.7,0.3907],[4719.0,38.06858857],[4718.9,20.0],[4716.7,2.53633391],[4715.2,3.78926486]],[[4720.8,7.15708373],[4721.1,40.0],[4722.0,0.5676887],[4722.3,0.75691827],[4722.6,1.6015774]]]
["bitfinex","ETHUSD",1755137762672,[[4720.7,0.3907],[4719.0,38.06858857],[4718.9,20.0],[4716.7,2.53633391],[4715.2,3.78926486]],[[4720.8,6.96],[4721.1,40.0],[4722.2,0.5676887],[4722.5,0.75691827],[4722.6,0.4662]]]
["bitfinex","ETHUSD",1755137762881,[[4720.7,0.3907],[4718.9,20.0],[4715.2,3.78926486]],[[4720.8,6.96],[4721.1,40.0],[4722.6,0.4662]]]
["bitfinex","ETHUSD",1755137762882,[[4720.7,5.924931],[4719.7,38.06858857],[4718.9,20.0],[4717.1,2.53646027],[4715.2,3.78926486]],[[4720.8,6.96],[4721.1,40.0],[4722.3,0.5676887],[4722.6,0.75691827],[4722.9,1.1353774]]]
["bitfinex","ETHUSD",1755137763187,[[4720.7,5.924931],[4719.7,38.06858857],[4718.9,20.0],[4717.1,2.53646027],[4715.8,4.79688622]],[[4720.8,6.96],[4721.1,40.0],[4722.5,0.5676887],[4722.8,0.75691827],[4723.0,0.4662]]]
["bitfinex","ETHUSD",1755137763477,[[4720.7,5.924931],[4719.7,38.06858857],[4718.9,20.0],[4716.6,2.53601537],[4715.8,4.79688622]],[[4720.8,6.96],[4721.1,40.0],[4722.4,0.5676887],[4722.7,0.75691827],[4723.0,0.4662]]]
["bitfinex","ETHUSD",1755137763665,[[4720.7,5.924931],[4719.7,38.06858857],[4718.9,20.0],[4716.9,2.65039953],[4716.6,2.53601537]],[[4720.8,6.96],[4721.1,40.0],[4722.4,0.5676887],[4722.7,0.75691827],[4723.0,0.4662]]]
["bitfinex","ETHUSD",1755137763860,[[4720.7,5.924931],[4719.7,38.06858857],[4718.9,20.0],[4716.9,2.65039953],[4716.6,2.53601537]],[[4720.8,6.96],[4721.1,40.0],[4722.4,0.5676887],[4722.7,1.22311827],[4722.8,0.4378]]]
["bitfinex","ETHUSD",1755137764066,[[4720.7,0.3907],[4719.0,38.06858857],[4718.9,20.0],[4716.8,2.65039953],[4716.6,2.53601537]],[[4720.8,6.96],[4721.1,40.0],[4722.4,0.5676887],[4722.7,1.22311827],[4722.8,0.4378]]]
["bitfinex","ETHUSD",1755137764252,[[4720.7,0.3907],[4719.2,20.0],[4719.0,38.06858857],[4716.8,2.65039953],[4716.6,2.53601537]],[[4720.8,6.96],[4721.1,40.0],[4722.4,0.5676887],[4722.5,0.4378],[4722.7,1.22311827]]]
["bitfinex","ETHUSD",1755137764449,[[4720.7,0.3907],[4719.2,20.0],[4719.0,38.06858857],[4716.7,2.65039953],[4716.6,2.53601537]],[[4720.8,6.96],[4721.1,40.0],[4722.4,0.5676887],[4722.5,0.4378],[4722.7,0.75691827]]]
["bitfinex","ETHUSD",1755137764662,[[4720.7,0.1056],[4719.2,20.0],[4716.7,2.65039953],[4553.1,0.02368275],[4551.5,0.02693435]],[[4720.8,6.96],[4721.1,40.0],[4722.4,1.0338887],[4722.5,0.4378],[4722.7,0.75691827]]]
["bitfinex","ETHUSD",1755137764861,[[4720.7,0.3907],[4719.2,20.0],[4718.6,38.06858857],[4716.7,2.65039953],[4716.6,2.53656965]],[[4720.8,7.15716313],[4721.1,40.0],[4722.2,0.5676887],[4722.4,0.4662],[4722.5,1.19471827]]]
["bitfinex","ETHUSD",1755137765047,[[4720.7,0.3907],[4719.2,20.0],[4718.6,38.06858857],[4716.7,2.65039953],[4716.6,2.53656965]],[[4720.8,6.96],[4721.1,40.0],[4722.3,0.5676887],[4722.4,0.4662],[4722.5,0.4378]]]
["bitfinex","ETHUSD",1755137765464,[[4720.7,0.3907],[4719.2,20.0],[4718.6,38.06858857],[4716.7,2.65039953],[4716.6,2.53656965]],[[4720.8,6.96],[4721.1,40.0],[4722.4,1.0338887],[4722.5,0.4378],[4722.7,0.75691827]]]
["bitfinex","ETHUSD",1755137765673,[[4720.7,0.3907],[4719.2,20.0],[4718.6,38.06858857],[4716.8,2.65039953],[4716.6,2.53656965]],[[4720.8,6.96],[4721.1,40.0],[4722.4,1.0338887],[4722.5,0.4378],[4722.7,0.75691827]]]
["bitfinex","ETHUSD",1755137765974,[[4720.7,20.528303],[4719.3,38.06858857],[4719.2,20.0],[4716.9,2.65039953],[4716.6,2.53656965]],[[4720.8,6.96],[4721.1,40.0],[4722.4,0.4662],[4722.5,0.5676887],[4722.8,1.19471827]]]
["bitfinex","ETHUSD",1755137766354,[[4720.7,20.528303],[4719.3,38.06858857],[4719.2,20.0],[4716.9,2.65039953],[4716.6,2.53656965]],[[4720.8,6.96],[4721.1,40.0],[4722.4,0.4662],[4722.8,1.19471827]]]
["bitfinex","ETHUSD",1755137766355,[[4720.7,19.082533],[4719.3,38.06858857],[4719.2,20.0],[4716.9,2.65039953],[4716.6,2.53656965]],[[4720.8,6.96],[4721.1,40.0],[4722.4,0.4662],[4722.6,0.5676887],[4722.8,0.4378]]]
["bitfinex","ETHUSD",1755137766672,[[4720.7,19.082533],[4719.3,38.06858857],[4719.2,20.0],[4716.9,2.65039953],[4716.6,2.53656965]],[[4720.8,6.96],[4721.1,40.0],[4722.4,0.4662],[4722.8,1.0054887],[4723.1,0.75691827]]]
["bitfinex","ETHUSD",1755137766975,[[4720.7,15.922394],[4719.3,38.06858857],[4719.2,20.0],[4716.7,2.65039953],[4716.6,2.53656965]],[[4720.8,6.96],[4721.1,40.0],[4722.4,0.4662],[4722.8,1.0054887],[4723.2,0.75691827]]]
["bitfinex","ETHUSD",1755137767152,[[4720.7,8.265718],[4719.3,38.06858857],[4719.2,20.0],[4716.8,2.65039953],[4716.6,2.53656965]],[[4720.8,6.96],[4721.1,40.0],[4722.4,0.4662],[4722.8,0.4378],[4722.9,0.5676887]]]
["bitfinex","ETHUSD",1755137767474,[[4720.7,8.265718],[4719.3,38.06858857],[4719.2,20.0],[4716.8,2.65039953]],[[4720.8,6.96],[4721.1,40.0],[4722.9,0.5676887]]]
["bitfinex","ETHUSD",1755137767475,[[4720.7,14.871278],[4719.3,38.06858857],[4719.2,20.0],[4718.1,1.0738078],[4717.2,2.53615964]],[[4720.8,6.96],[4721.1,40.0],[4722.9,0.4378],[4723.0,0.4662],[4723.1,0.5676887]]]
["bitfinex","ETHUSD",1755137767674,[[4720.7,14.871278],[4719.3,38.06858857],[4719.2,20.0],[4718.2,1.0647787],[4717.2,2.53615964]],[[4720.8,6.96],[4721.1,40.0],[4722.9,0.4378],[4723.0,0.4662],[4723.1,0.5676887]]]
["bitfinex","ETHUSD",1755137767972,[[4720.7,6.620838],[4719.7,20.0],[4719.3,38.06858857],[4717.9,1.03422119],[4717.2,2.53615964]],[[4720.8,6.96],[4721.1,40.0],[4722.6,0.4378],[4722.7,0.4662],[4723.2,0.5676887]]]
["bitfinex","ETHUSD",1755137768184,[[4720.7,5.806387],[4719.7,20.0],[4719.3,38.06858857],[4717.2,2.53615964],[4716.9,1.04349053]],[[4720.8,6.96],[4721.1,40.0],[4722.6,0.4378],[4722.7,0.4662],[4723.2,0.5676887]]]
["bitfinex","ETHUSD",1755137768473,[[4720.7,8.031346],[4719.7,20.0],[4719.3,38.06858857],[4718.2,1.0647787],[4717.2,2.53615964]],[[4720.8,6.96],[4721.1,40.0],[4722.6,0.4378],[4722.7,0.4662],[4723.1,0.5676887]]]
["bitfinex","ETHUSD",1755137768974,[[4720.7,8.031346],[4719.8,20.0],[4719.3,38.06858857],[4718.2,1.0647787],[4717.2,2.53615964]],[[4720.8,6.96],[4721.1,40.0],[4722.7,0.4662],[4722.9,0.4378],[4723.2,0.5676887]]]
["bitfinex","ETHUSD",1755137769269,[[4720.7,0.3907],[4719.8,20.0],[4719.3,38.06858857],[4718.2,1.0647787],[4717.2,2.53615964]],[[4720.8,6.96],[4721.1,40.0],[4722.7,0.4662],[4722.9,0.4378],[4723.2,0.5676887]]]
["bitfinex","ETHUSD",1755137769474,[[4720.7,25.097096],[4719.8,20.0],[4719.3,38.06858857],[4718.2,1.0647787],[4717.2,2.53615964]],[[4720.8,6.96],[4721.1,40.0],[4722.7,0.4662],[4722.9,0.4378],[4723.2,0.5676887]]]
["bitfinex","ETHUSD",1755137770049,[[4720.7,25.097096],[4720.0,38.06858857],[4719.9,20.0],[4718.2,1.0647787],[4717.6,2.53576804]],[[4720.8,6.96],[4721.1,40.0],[4723.2,0.4662],[4723.3,0.4378],[4723.7,0.5676887]]]
["bitfinex","ETHUSD",1755137770373,[[4720.7,16.082922],[4720.0,38.06858857],[4719.9,20.0],[4718.2,1.0647787],[4717.6,2.53576804]],[[4720.8,6.96],[4721.1,40.0],[4722.7,0.4662],[4722.9,0.4378],[4723.7,0.5676887]]]
["bitfinex","ETHUSD",1755137770965,[[4720.7,16.082922],[4720.4,20.0],[4720.0,38.06858857],[4718.2,1.0647787],[4717.6,2.53576804]],[[4720.8,6.96],[4721.1,40.0],[4722.7,0.4662],[4722.9,0.4378],[4723.7,0.5676887]]]
["bitfinex","ETHUSD",1755137771376,[[4720.7,30.3907],[4720.4,20.0],[4720.0,38.06858857],[4718.2,1.0647787],[4717.6,2.53576804]],[[4720.8,6.96],[4721.1,40.0],[4722.7,0.4662],[4722.9,0.4378],[4723.7,0.5676887]]]
["bitfinex","ETHUSD",1755137771565,[[4720.7,30.3907],[4720.4,20.0],[4720.0,38.06858857],[4718.2,1.0647787],[4717.6,2.53576804]],[[4720.8,6.96],[4721.1,40.0],[4723.2,0.4662],[4723.4,0.4378],[4723.7,0.5676887]]]
["bitfinex","ETHUSD",1755137771746,[[4720.7,30.3907],[4720.4,20.0],[4720.0,38.06858857],[4718.2,1.0647787],[4717.6,2.53576804]],[[4720.8,6.96],[4721.1,40.0],[4723.2,0.4662],[4723.4,0.4378],[4723.9,0.5676887]]]
["bitfinex","ETHUSD",1755137771946,[[4720.7,30.3907],[4720.4,20.0],[4720.0,38.06858857],[4718.2,1.0647787],[4717.6,2.53576804]],[[4720.8,6.96],[4721.1,40.0],[4723.0,0.4378],[4723.9,0.5676887],[4725.8,1.90318508]]]
["bitfinex","ETHUSD",1755137772176,[[4720.7,30.3907],[4720.4,20.0],[4720.0,38.06858857],[4718.2,1.0647787],[4717.6,2.53576804]],[[4720.8,6.96],[4721.1,40.0],[4722.8,0.4662],[4723.0,0.4378],[4723.8,0.5676887]]]
["bitfinex","ETHUSD",1755137772379,[[4720.7,30.3907],[4720.4,20.0],[4720.0,38.06858857],[4718.2,1.0647787],[4717.1,2.53555107]],[[4720.8,6.96],[4721.1,40.0],[4722.7,0.4378],[4722.8,0.4662],[4723.8,0.5676887]]]
["bitfinex","ETHUSD",1755137773379,[[4720.7,0.3907],[4720.5,30.0],[4720.4,20.0],[4720.0,38.06858857],[4718.2,1.0647787]],[[4720.8,6.96],[4721.1,40.0],[4722.7,0.4378],[4722.8,0.4662],[4723.9,0.5676887]]]
["bitfinex","ETHUSD",1755137773580,[[4720.7,30.3907],[4720.4,20.0],[4720.0,38.06858857],[4718.2,1.0647787],[4716.7,2.65039953]],[[4720.8,6.96],[4721.1,40.0],[4722.7,0.4378],[4722.8,0.4662],[4723.9,0.5676887]]]
["bitfinex","ETHUSD",1755137773952,[[4720.7,30.3907],[4720.4,20.0],[4718.2,1.0647787],[4716.7,2.65039953],[4551.5,0.02693435]],[[4720.8,6.96],[4721.1,40.0],[4722.6,0.4662],[4722.7,0.4378],[4723.9,0.5676887]]]
["bitfinex","ETHUSD",1755137774282,[[4720.7,30.3907],[4720.4,20.0],[4719.7,38.06858857],[4718.2,1.0647787],[4716.7,2.65039953]],[[4720.8,6.96],[4721.1,40.0],[4722.5,0.4378],[4722.6,0.4662],[4723.8,0.56582987]]]
["bitfinex","ETHUSD",1755137774453,[[4720.7,0.3907],[4720.5,30.0],[4720.4,20.0],[4719.7,38.06858857],[4718.2,1.0647787]],[[4720.8,6.96],[4721.1,40.0],[4722.5,0.4378],[4722.6,0.4662],[4723.8,0.56582987]]]
["bitfinex","ETHUSD",1755137774654,[[4720.7,30.3907],[4720.4,20.0],[4719.7,38.06858857],[4718.2,1.0647787],[4553.1,0.02368275]],[[4720.8,6.96],[4721.1,40.0],[4722.5,0.4378],[4722.6,0.4662],[4723.8,0.56582987]]]
["bitfinex","ETHUSD",1755137774982,[[4720.7,30.3907],[4720.3,20.0],[4719.7,38.06858857],[4718.2,1.0647787],[4715.6,3.78926486]],[[4720.8,6.96],[4721.1,40.0],[4722.5,0.4378],[4722.6,0.4662],[4723.8,0.56582987]]]
["bitfinex","ETHUSD",1755137775279,[[4720.7,30.3907],[4720.3,20.0],[4719.7,38.06858857],[4718.2,1.0647787],[4715.6,3.78926486]],[[4720.8,6.96],[4721.1,40.0],[4722.3,0.4662],[4722.5,0.4378],[4723.8,0.56582987]]]
["bitfinex","ETHUSD",1755137775962,[[4720.7,30.3907],[4720.4,20.0],[4719.7,38.06858857],[4718.2,1.0647787],[4715.6,3.78926486]],[[4720.8,6.96],[4721.1,40.0],[4722.3,0.4662],[4722.5,0.4378],[4723.8,0.56582987]]]
["bitfinex","ETHUSD",1755137776361,[[4720.7,30.3907],[4720.4,20.0],[4719.7,38.06858857],[4718.3,1.05591834],[4716.5,2.65039953]],[[4720.8,6.96],[4721.1,40.0],[4722.3,0.4662],[4722.5,0.4378],[4723.8,0.56582987]]]
["bitfinex","ETHUSD",1755137777087,[[4720.7,22.492707],[4720.4,20.0],[4719.7,38.06858857],[4718.0,1.04773155],[4716.5,2.65039953]],[[4720.8,6.96],[4721.1,40.0],[4722.3,0.4662],[4723.8,0.56582987],[4727.4,3.80637017]]]
["bitfinex","ETHUSD",1755137777278,[[4720.7,9.110774],[4720.4,20.0],[4719.7,38.06858857],[4718.1,1.0738078],[4716.6,2.53600773]],[[4720.8,6.96],[4721.1,40.0],[4723.8,38.63441844],[4724.4,1.1353774],[4725.0,1.51199604]]]
["bitfinex","ETHUSD",1755137777578,[[4720.7,9.499103],[4720.4,20.0],[4720.2,0.2851],[4719.7,38.06858857],[4718.1,1.0738078]],[[4720.8,6.96],[4721.1,40.0],[4721.6,0.4662],[4721.7,0.4378],[4723.8,38.63441844]]]
["bitfinex","ETHUSD",1755137777881,[[4720.7,9.499103],[4720.4,20.0],[4720.2,0.2851],[4719.7,38.06858857],[4718.1,1.0738078]],[[4720.8,6.96],[4721.1,40.0],[4721.6,0.4662],[4721.7,0.4378],[4723.7,0.56582987]]]
["bitfinex","ETHUSD",1755137778081,[[4720.7,9.499103],[4720.2,0.2851],[4719.9,20.0],[4719.7,38.06858857],[4718.1,1.0738078]],[[4720.8,6.96],[4721.1,40.0],[4721.6,0.4662],[4721.7,0.4378],[4723.7,0.56582987]]]
["bitfinex","ETHUSD",1755137778462,[[4720.7,13.221945],[4720.2,0.2851],[4719.9,20.0],[4719.7,38.06858857],[4718.1,1.0738078]],[[4720.8,6.96],[4721.1,40.0],[4721.6,0.4662],[4721.7,0.4378],[4723.7,0.56582987]]]
["bitfinex","ETHUSD",1755137778685,[[4720.7,11.297908],[4720.2,0.2851],[4719.9,20.0],[4719.7,38.06858857],[4718.1,1.0738078]],[[4720.8,6.96],[4721.1,40.0],[4721.6,0.4662],[4721.7,0.4378],[4723.7,0.56582987]]]
["bitfinex","ETHUSD",1755137779578,[[4720.7,9.731594],[4720.2,0.2851],[4719.9,20.0],[4719.7,38.06858857],[4718.1,1.0738078]],[[4720.8,6.96],[4721.1,40.0],[4721.6,0.4662],[4721.7,0.4378],[4723.7,0.56582987]]]
["bitfinex","ETHUSD",1755137779896,[[4720.7,2.696026],[4720.2,0.2851],[4719.9,20.0],[4719.0,38.06858857],[4717.9,1.03422119]],[[4720.8,6.96],[4721.1,40.0],[4721.2,0.4662],[4721.4,0.4378],[4723.3,0.56582987]]]
["bitfinex","ETHUSD",1755137780063,[[4720.7,2.696026],[4720.2,0.2851],[4719.9,20.0],[4719.0,38.06858857],[4718.0,1.04773155]],[[4720.8,6.96],[4721.1,40.0],[4721.2,0.4662],[4721.4,0.4378],[4723.3,0.56582987]]]
["bitfinex","ETHUSD",1755137780657,[[4720.7,6.600945],[4720.2,0.2851],[4719.9,20.0],[4719.0,38.06858857],[4718.0,1.04773155]],[[4720.8,6.96],[4721.1,40.0],[4721.2,0.4662],[4721.4,0.4378],[4723.3,0.56582987]]]
["bitfinex","ETHUSD",1755137781193,[[4720.7,6.600945],[4720.2,0.2851],[4719.8,20.0],[4719.0,38.06858857],[4718.1,1.0738078]],[[4720.8,6.96],[4721.7,0.8982],[4723.4,0.56582987],[4723.7,0.75691827],[4724.1,1.1353774]]]
["bitfinex","ETHUSD",1755137781356,[[4720.7,6.600945],[4720.2,0.2851],[4719.8,20.0],[4719.0,38.06858857],[4718.1,1.0738078]],[[4720.8,6.96],[4721.7,0.8982],[4723.4,0.56582987],[4723.7,0.75691827],[4724.0,1.1353774]]]
["bitfinex","ETHUSD",1755137781556,[[4720.7,16.737333],[4720.2,0.2851],[4719.8,20.0],[4719.0,38.06858857],[4717.4,1.06213773]],[[4720.8,6.96],[4721.7,0.8982],[4723.4,0.56582987],[4723.8,38.82550684],[4724.1,1.1353774]]]
["bitfinex","ETHUSD",1755137781796,[[4720.7,16.737333],[4719.8,20.0],[4719.0,38.06858857],[4717.4,1.06213773],[4553.1,0.02368275]],[[4720.8,6.96],[4721.7,0.8982],[4723.5,0.56582987],[4723.8,38.82550684],[4724.1,1.1353774]]]
["bitfinex","ETHUSD",1755137782000,[[4720.7,16.737333],[4720.5,0.2851],[4719.0,38.06858857],[4718.2,1.0647787],[4716.5,2.65039953]],[[4720.8,6.96],[4721.7,0.8982],[4723.5,0.56582987],[4723.8,38.82550684],[4724.1,1.1353774]]]
["bitfinex","ETHUSD",1755137782283,[[4720.7,17.022433],[4719.9,20.0],[4719.7,38.06858857],[4718.3,1.05591834],[4717.0,2.53599422]],[[4720.8,6.96],[4721.7,0.4604],[4722.0,0.4537],[4723.6,0.56582987],[4723.8,38.82550684]]]
["bitfinex","ETHUSD",1755137782284,[[4720.7,17.022433],[4719.9,20.0],[4719.7,38.06858857],[4718.3,1.05591834],[4717.0,2.53599422]],[[4720.8,6.96],[4721.7,0.4604],[4722.0,0.4537],[4723.6,0.56582987],[4723.8,38.06858857]]]
["bitfinex","ETHUSD",1755137782495,[[4720.7,17.022433],[4719.9,20.0],[4719.7,38.06858857],[4718.3,1.05591834],[4717.5,2.53567326]],[[4720.8,6.96],[4722.5,0.4604],[4723.7,0.56582987],[4723.8,38.06858857],[4724.1,0.75691827]]]
["bitfinex","ETHUSD",1755137782696,[[4720.7,30.3907],[4719.9,20.0],[4719.7,38.06858857],[4718.3,1.05591834],[4717.5,2.53567326]],[[4720.8,6.96],[4722.4,0.4537],[4722.5,0.4604],[4723.8,0.56582987],[4724.1,0.75691827]]]
["bitfinex","ETHUSD",1755137782897,[[4720.7,30.3907],[4719.9,20.0],[4719.7,38.06858857],[4718.3,1.05591834],[4717.5,2.53567326]],[[4720.8,6.96],[4722.2,0.4604],[4722.4,0.4537],[4723.9,0.56582987],[4724.2,0.75691827]]]
["bitfinex","ETHUSD",1755137783068,[[4720.7,30.3907],[4720.3,20.0],[4719.7,38.06858857],[4718.3,1.05591834],[4717.5,2.53567326]],[[4720.8,6.96],[4722.2,0.4604],[4722.4,0.4537],[4723.9,0.56582987],[4724.2,0.75691827]]]
["bitfinex","ETHUSD",1755137783408,[[4720.7,30.3907],[4720.3,20.0],[4719.7,38.06858857],[4718.3,1.05591834],[4717.5,2.53567326]],[[4720.8,6.96],[4722.2,0.4604],[4722.4,0.4537],[4724.0,0.56582987],[4724.3,0.75691827]]]
["bitfinex","ETHUSD",1755137783706,[[4720.7,30.3907],[4720.3,20.0],[4719.7,38.06858857],[4718.3,1.05591834],[4717.5,2.53567326]],[[4720.8,6.96],[4722.2,0.9141],[4724.0,0.56582987],[4724.3,0.75691827],[4727.7,2.11519799]]]
["bitfinex","ETHUSD",1755137784073,[[4720.7,30.3907],[4720.3,20.0],[4719.7,38.06858857],[4718.2,1.0647787],[4717.5,2.53567326]],[[4720.8,6.96],[4721.9,0.4604],[4722.2,0.4537],[4724.0,0.56582987],[4724.3,0.75691827]]]
["bitfinex","ETHUSD",1755137784278,[[4720.7,30.1056],[4720.3,20.0],[4719.2,38.06858857],[4718.2,1.0647787],[4717.1,5.1861799]],[[4720.8,6.96],[4721.9,0.9141],[4723.8,38.06858857],[4724.0,0.56582987],[4724.3,0.75691827]]]
["bitfinex","ETHUSD",1755137784505,[[4720.7,30.1056],[4720.3,20.0],[4719.2,38.06858857],[4718.2,1.0647787],[4717.1,5.1861799]],[[4720.8,6.96],[4721.9,0.9141],[4723.8,38.06858857]]]
["bitfinex","ETHUSD",1755137784506,[[4720.7,25.52367],[4720.3,20.0],[4720.2,0.2851],[4719.2,38.06858857],[4718.2,1.0647787]],[[4720.8,6.96],[4721.6,0.4604],[4721.9,0.4537],[4723.8,38.06858857],[4723.9,0.56582987]]]
["bitfinex","ETHUSD",1755137784806,[[4720.7,26.158275],[4720.3,20.0],[4720.2,0.2851],[4719.2,38.06858857],[4718.2,1.0647787]],[[4720.8,6.96],[4721.6,0.4604],[4721.9,0.4537],[4723.8,38.06858857],[4723.9,0.56582987]]]
["bitfinex","ETHUSD",1755137785009,[[4720.7,26.158275],[4720.3,20.0],[4720.2,0.2851],[4719.2,38.06858857],[4718.2,1.0647787]],[[4720.8,6.96],[4721.6,0.4604],[4721.9,0.4537],[4723.8,38.06858857],[4724.0,0.56582987]]]
["bitfinex","ETHUSD",1755137785215,[[4720.7,26.158275],[4720.3,20.0],[4720.2,0.2851],[4719.2,38.06858857],[4718.2,1.0647787]],[[4720.8,6.96],[4721.6,0.4604],[4721.9,0.4537],[4723.8,38.06858857],[4723.9,0.56582987]]]
["bitfinex","ETHUSD",1755137785421,[[4720.7,26.158275],[4720.3,20.0],[4720.2,0.2851],[4719.2,38.06858857],[4718.2,1.0647787]],[[4720.8,6.96],[4721.6,0.4604],[4721.9,0.4537],[4723.8,38.06858857],[4724.0,0.56582987]]]
["bitfinex","ETHUSD",1755137785586,[[4720.7,30.3907],[4720.3,20.0],[4719.2,38.06858857],[4718.2,1.0647787],[4717.2,2.65039953]],[[4720.8,6.96],[4721.6,0.4604],[4721.9,0.4537],[4723.8,38.06858857],[4724.0,0.56582987]]]
["bitfinex","ETHUSD",1755137785775,[[4720.7,30.3907],[4720.3,20.0],[4719.2,38.06858857],[4718.2,1.0647787],[4717.2,2.65039953]],[[4720.8,6.96],[4721.9,0.4537],[4723.8,38.06858857],[4724.0,0.56582987]]]
["bitfinex","ETHUSD",1755137785776,[[4720.7,30.3907],[4720.3,20.0],[4719.2,38.06858857],[4718.2,1.0647787],[4717.2,2.65039953]],[[4720.8,6.96],[4721.9,0.9141],[4723.8,38.06858857],[4724.0,0.56582987],[4725.2,14.5]]]
["bitfinex","ETHUSD",1755137786402,[[4720.7,30.3907],[4720.3,20.0],[4719.2,38.06858857],[4718.2,1.0647787],[4717.4,2.65039953]],[[4720.8,6.96],[4721.9,0.9141],[4723.8,38.06858857],[4724.0,0.56582987],[4724.7,1.1353774]]]
["bitfinex","ETHUSD",1755137786598,[[4720.7,0.3907],[4720.3,20.0],[4719.2,38.06858857],[4718.2,1.0647787],[4717.4,2.65039953]],[[4720.8,6.96],[4721.9,0.9141],[4723.8,38.06858857],[4724.0,0.56582987],[4724.7,1.1353774]]]
["bitfinex","ETHUSD",1755137786802,[[4720.7,30.3907],[4720.3,20.0],[4719.9,38.06858857],[4718.2,1.0647787],[4717.4,5.18643543]],[[4720.8,6.96],[4721.9,0.4604],[4724.0,0.56582987]]]
["bitfinex","ETHUSD",1755137786803,[[4720.7,30.3907],[4720.3,20.0],[4719.9,38.06858857],[4718.2,1.0647787],[4717.4,5.18643543]],[[4720.8,6.96],[4721.9,0.4604],[4722.2,0.4537],[4724.0,0.56582987],[4724.5,0.75691827]]]
["bitfinex","ETHUSD",1755137787008,[[4720.7,30.1056],[4720.3,20.0],[4719.9,38.06858857],[4718.2,1.0647787],[4717.4,5.18643543]],[[4720.8,6.96],[4724.1,0.56582987],[4724.4,38.06858857],[4724.5,0.75691827],[4725.4,1.51199604]]]
["bitfinex","ETHUSD",1755137787185,[[4720.7,68.17418857],[4720.3,20.0],[4718.3,2.53560601],[4718.2,1.0647787],[4717.6,2.65039953]],[[4720.8,6.96],[4722.6,0.4604],[4722.8,0.4537],[4724.5,0.56582987],[4724.8,12.16691827]]]
["bitfinex","ETHUSD",1755137787389,[[4720.7,68.45928857],[4720.3,20.0],[4718.3,2.53560601],[4718.2,1.0647787],[4717.6,2.65039953]],[[4720.8,6.96],[4722.6,0.4604],[4724.6,0.56582987],[4724.8,11.41],[4724.9,0.75691827]]]
["bitfinex","ETHUSD",1755137787709,[[4720.7,68.45928857],[4720.3,20.0],[4718.3,2.53560601],[4718.2,1.0647787],[4718.1,2.65039953]],[[4720.8,6.96],[4722.6,0.9141],[4724.6,0.56582987],[4724.8,11.41],[4724.9,0.75691827]]]
["bitfinex","ETHUSD",1755137787906,[[4720.7,68.45928857],[4720.3,20.0],[4718.3,2.53560601],[4718.2,3.71517823],[4714.8,4.29]],[[4720.8,6.96],[4722.6,0.9141],[4724.6,0.56582987],[4724.8,11.41],[4724.9,0.75691827]]]
["bitfinex","ETHUSD",1755137788097,[[4720.7,88.45928857],[4718.3,2.53560601],[4718.2,3.71517823],[4716.3,4.92823158],[4714.8,4.29]],[[4720.8,6.96],[4722.6,0.4537],[4724.6,0.56582987],[4724.8,11.41],[4724.9,0.75691827]]]
["bitfinex","ETHUSD",1755137788277,[[4720.7,88.45928857],[4718.2,3.71517823],[4717.9,2.53511201],[4716.3,4.92823158],[4714.9,4.29]],[[4720.8,6.96],[4722.3,0.4604],[4722.4,0.4537],[4724.6,0.56582987],[4724.8,11.41]]]
["bitfinex","ETHUSD",1755137788482,[[4720.7,88.45928857],[4718.2,3.71517823],[4717.9,2.53511201],[4717.4,3.78926486],[4716.3,4.92823158]],[[4720.8,6.96],[4722.3,0.4604],[4722.4,0.4537],[4724.6,0.56582987],[4724.8,11.41]]]
["bitfinex","ETHUSD",1755137788686,[[4720.7,88.45928857],[4718.3,2.65039953],[4718.2,1.0647787],[4717.9,2.53511201],[4717.4,3.78926486]],[[4720.8,6.96],[4722.3,0.4604],[4722.4,0.4537],[4724.6,0.56582987],[4724.8,11.41]]]
["bitfinex","ETHUSD",1755137789288,[[4720.7,88.45928857],[4718.3,2.65039953],[4718.2,1.0647787],[4717.9,2.53511201],[4717.4,3.78926486]],[[4720.8,6.96],[4722.4,0.4537],[4724.5,0.56582987],[4724.8,12.16691827],[4725.8,1.51199604]]]
["bitfinex","ETHUSD",1755137789627,[[4720.7,88.45928857],[4718.5,2.65039953],[4718.2,1.0647787],[4717.9,2.53511201],[4717.4,3.78926486]],[[4720.8,6.96],[4722.1,0.4604],[4722.4,0.4537],[4724.5,0.56582987],[4724.8,12.16691827]]]
["bitfinex","ETHUSD",1755137789809,[[4720.7,88.45928857],[4718.5,2.65039953],[4718.2,1.0647787],[4717.9,2.53511201],[4717.4,3.78926486]],[[4720.8,6.96],[4722.1,0.4604],[4722.4,0.4537],[4724.5,0.56582987],[4724.8,11.41]]]
["bitfinex","ETHUSD",1755137790108,[[4720.7,88.45928857],[4718.5,2.65039953],[4718.2,1.0647787],[4717.9,2.53511201],[4717.5,3.78926486]],[[4720.8,6.96],[4722.1,0.4604],[4722.4,0.4537],[4724.5,0.56582987],[4724.8,11.41]]]
["bitfinex","ETHUSD",1755137790408,[[4720.7,88.45928857],[4718.5,2.65039953],[4718.2,1.0647787],[4717.9,2.53511201],[4717.5,3.78926486]],[[4720.8,6.96],[4722.1,0.4604],[4722.4,0.4537],[4724.6,0.56582987],[4724.8,11.41]]]
["bitfinex","ETHUSD",1755137790792,[[4720.7,88.45928857],[4718.6,2.65039953],[4718.2,1.0647787],[4717.9,2.53511201],[4717.5,3.78926486]],[[4720.8,6.96],[4722.1,0.4604],[4722.2,0.4537],[4724.6,0.56582987],[4724.8,11.41]]]
["bitfinex","ETHUSD",1755137791018,[[4720.7,88.45928857],[4718.6,2.65039953],[4718.1,1.0738078],[4717.9,2.53511201],[4717.6,3.78926486]],[[4720.8,6.96],[4722.1,0.4604],[4722.2,0.4537],[4724.6,0.56582987],[4724.8,11.41]]]
["bitfinex","ETHUSD",1755137791219,[[4720.7,50.1056],[4720.0,38.06858857],[4718.7,2.65039953],[4718.1,1.0738078],[4717.9,2.53511201]],[[4720.8,6.96],[4724.3,38.06858857],[4724.6,0.56582987],[4724.8,11.41],[4728.0,1.06160718]]]
["bitfinex","ETHUSD",1755137791417,[[4720.7,50.1056],[4720.2,0.2851],[4720.0,38.06858857],[4718.7,2.65039953],[4718.1,1.0738078]],[[4720.8,6.96],[4721.6,0.4537],[4724.3,38.06858857],[4724.5,0.56582987],[4724.8,12.16691827]]]
["bitfinex","ETHUSD",1755137791591,[[4720.7,50.1056],[4720.0,38.06858857],[4719.9,0.2851],[4718.7,2.65039953],[4718.1,1.0738078]],[[4720.8,6.96],[4721.4,0.4604],[4721.6,0.4537],[4724.3,38.06858857],[4724.5,0.56582987]]]
["bitfinex","ETHUSD",1755137791782,[[4720.7,47.6578],[4720.0,38.06858857],[4719.9,0.2851],[4718.7,2.65039953],[4718.1,1.0738078]],[[4720.8,6.96],[4721.3,0.4537],[4721.4,0.4604],[4724.3,38.06858857],[4724.4,0.56582987]]]
["bitfinex","ETHUSD",1755137791982,[[4720.7,27.6578],[4720.2,20.0],[4720.0,38.06858857],[4719.9,0.2851],[4718.5,2.65039953]],[[4720.8,6.96],[4721.1,0.4604],[4721.3,0.4537],[4724.3,38.63441844],[4724.6,0.75691827]]]
["bitfinex","ETHUSD",1755137792279,[[4720.7,8.418693],[4720.2,20.0],[4719.9,0.2851],[4719.3,38.06858857],[4718.4,2.65039953]],[[4720.8,6.96],[4721.3,0.4537],[4724.1,0.56582987],[4724.3,38.06858857],[4724.5,0.75691827]]]
["bitfinex","ETHUSD",1755137792482,[[4720.7,8.418693],[4720.2,20.0],[4719.9,0.2851],[4719.3,38.06858857],[4718.4,2.65039953]],[[4720.8,7.4204],[4721.3,0.4537],[4724.0,0.56582987],[4724.3,38.82550684],[4724.6,1.1353774]]]
["bitfinex","ETHUSD",1755137792703,[[4720.7,0.1056],[4720.3,30.0],[4720.2,20.0],[4719.9,0.2851],[4719.3,38.06858857]],[[4720.8,7.4204],[4721.3,0.4537],[4723.9,0.56582987],[4724.2,0.75691827],[4724.3,38.06858857]]]
["bitfinex","ETHUSD",1755137792908,[[4720.7,18.12622],[4720.2,20.0],[4719.9,0.2851],[4719.3,38.06858857],[4716.4,4.92823158]],[[4720.8,7.4204],[4721.3,0.4537],[4723.9,0.56582987],[4724.2,0.75691827],[4724.3,38.06858857]]]
["bitfinex","ETHUSD",1755137793114,[[4720.7,13.336537],[4720.2,20.0],[4719.9,0.2851],[4719.3,38.06858857],[4716.4,4.92823158]],[[4720.8,7.4204],[4721.3,0.4537],[4723.9,0.56582987],[4724.2,0.75691827],[4724.3,38.06858857]]]
["bitfinex","ETHUSD",1755137793318,[[4720.7,13.336537],[4720.2,20.0],[4719.9,0.2851],[4719.3,38.06858857],[4717.2,3.78926486]],[[4720.8,7.4204],[4721.3,0.4537],[4723.9,0.56582987],[4724.2,0.75691827],[4724.3,38.06858857]]]
["bitfinex","ETHUSD",1755137793517,[[4720.7,12.838798],[4720.2,20.0],[4719.9,0.2851],[4719.3,38.06858857],[4718.3,2.65039953]],[[4720.8,7.4204],[4721.3,0.4537],[4723.9,0.56582987],[4724.2,0.75691827],[4724.3,38.06858857]]]
["bitfinex","ETHUSD",1755137793719,[[4720.7,21.168905],[4720.2,20.0],[4719.9,0.2851],[4719.3,38.06858857],[4718.3,2.65039953]],[[4720.8,7.4204],[4721.3,0.4537],[4723.9,0.56582987],[4724.2,0.75691827],[4724.3,38.06858857]]]
["bitfinex","ETHUSD",1755137793916,[[4720.7,18.382539],[4720.2,20.0],[4719.9,0.2851],[4719.3,38.06858857],[4718.3,2.65039953]],[[4720.8,7.4204],[4721.3,0.4537],[4723.9,0.56582987],[4724.2,0.75691827],[4724.3,38.06858857]]]
["bitfinex","ETHUSD",1755137794100,[[4720.7,16.836261],[4720.3,20.0],[4719.9,0.2851],[4719.3,38.06858857],[4718.3,2.65039953]],[[4720.8,7.4204],[4721.3,0.4537],[4723.9,0.56582987],[4724.2,0.75691827],[4724.3,38.06858857]]]
["bitfinex","ETHUSD",1755137794714,[[4720.7,0.1056],[4720.3,20.0],[4719.9,0.2851],[4719.3,38.06858857],[4718.4,2.65039953]],[[4720.8,7.4204],[4721.3,0.4537],[4723.9,0.56582987],[4724.2,0.75691827],[4724.3,38.06858857]]]
["bitfinex","ETHUSD",1755137795019,[[4720.7,21.264033],[4720.0,20.0],[4719.9,0.2851],[4719.3,38.06858857],[4718.4,2.65039953]],[[4720.8,7.4204],[4721.3,0.4537],[4723.9,0.56582987],[4724.2,0.75691827],[4724.3,38.06858857]]]
["bitfinex","ETHUSD",1755137795409,[[4720.7,21.264033],[4720.0,20.0],[4719.9,0.2851],[4719.3,38.06858857],[4718.5,2.65039953]],[[4720.8,7.4204],[4721.3,0.4537],[4723.9,0.56582987],[4724.2,0.75691827],[4724.3,38.06858857]]]
["bitfinex","ETHUSD",1755137795788,[[4720.7,25.42437],[4720.0,20.0],[4719.3,38.06858857],[4719.2,0.2851],[4718.5,2.65039953]],[[4720.8,7.4204],[4721.3,0.4537],[4723.6,38.06858857],[4723.9,0.56582987],[4724.2,0.75691827]]]
["bitfinex","ETHUSD",1755137795988,[[4720.7,7.452018],[4720.0,20.0],[4719.5,0.2851],[4719.3,38.06858857],[4718.4,2.65039953]],[[4720.8,7.8741],[4723.6,38.06858857],[4723.8,0.56582987],[4724.1,0.75691827],[4725.7,1.90318508]]]
["bitfinex","ETHUSD",1755137796190,[[4720.7,7.452018],[4720.0,20.0],[4719.8,0.2851],[4719.3,38.06858857],[4718.4,2.65039953]],[[4720.8,6.96],[4721.2,0.4537],[4721.3,0.4604],[4723.6,38.06858857],[4723.8,0.56582987]]]
["bitfinex","ETHUSD",1755137796426,[[4720.7,7.452018],[4720.1,0.2851],[4720.0,58.06858857],[4718.4,2.65039953],[4717.4,2.53574297]],[[4720.8,6.96],[4721.3,0.4604],[4721.7,0.4537],[4723.8,0.56582987],[4724.2,0.75691827]]]
["bitfinex","ETHUSD",1755137796595,[[4720.7,7.452018],[4720.1,0.2851],[4720.0,58.06858857],[4718.4,2.65039953],[4717.6,3.78926486]],[[4720.8,6.96],[4721.3,0.4604],[4721.7,0.4537],[4724.1,0.56582987],[4724.4,0.75691827]]]
["bitfinex","ETHUSD",1755137796788,[[4720.7,30.1056],[4720.0,58.06858857],[4718.8,2.65039953],[4717.9,2.53574297],[4717.6,3.78926486]],[[4720.8,6.96],[4721.7,0.4604],[4722.2,0.4537],[4724.2,0.56582987],[4724.5,0.75691827]]]
["bitfinex","ETHUSD",1755137796988,[[4720.7,68.45928857],[4720.4,20.0],[4718.8,2.65039953],[4717.9,2.53574297],[4717.6,3.78926486]],[[4720.8,6.96],[4722.2,0.4537],[4722.3,0.4604],[4724.4,0.56582987],[4724.7,0.75691827]]]
["bitfinex","ETHUSD",1755137797220,[[4720.7,68.45928857],[4720.4,20.0],[4717.9,2.53574297],[4717.6,3.78926486]],[[4720.8,6.96],[4722.2,0.4537],[4722.3,0.4604],[4724.4,0.56582987]]]
["bitfinex","ETHUSD",1755137797221,[[4720.7,68.45928857],[4720.4,20.0],[4719.1,2.65039953],[4717.9,2.53574297],[4717.6,3.78926486]],[[4720.8,6.96],[4722.2,0.4537],[4722.3,0.4604],[4724.4,0.56582987],[4724.8,12.16691827]]]
["bitfinex","ETHUSD",1755137797419,[[4720.7,68.45928857],[4720.4,20.0],[4719.1,2.65039953],[4717.9,2.53574297]],[[4720.8,6.96],[4722.2,0.4537],[4722.3,0.4604],[4724.8,12.16691827]]]
["bitfinex","ETHUSD",1755137797420,[[4720.7,68.45928857],[4720.4,20.0],[4719.1,2.65039953],[4718.1,4.86307266],[4717.9,2.53574297]],[[4720.8,6.96],[4722.2,0.4537],[4722.3,0.4604],[4724.6,0.56582987],[4724.8,11.41]]]
["bitfinex","ETHUSD",1755137797618,[[4720.7,68.45928857],[4720.4,20.0],[4719.3,2.65039953],[4718.1,4.86307266],[4717.9,2.53574297]],[[4720.8,6.96],[4722.2,0.4537],[4722.3,0.4604],[4724.6,0.56582987],[4724.8,11.41]]]
["bitfinex","ETHUSD",1755137797793,[[4720.7,68.45928857],[4720.4,20.0],[4719.3,2.65039953],[4718.1,4.86307266],[4717.9,2.53574297]],[[4720.8,6.96],[4722.2,0.4537],[4722.3,0.4604],[4724.8,11.41]]]
["bitfinex","ETHUSD",1755137797794,[[4720.7,68.45928857],[4720.4,20.0],[4719.3,2.65039953],[4718.1,4.86307266],[4717.9,2.53574297]],[[4720.8,6.96],[4722.2,0.4537],[4722.3,0.4604],[4724.7,0.56582987],[4724.8,11.41]]]
["bitfinex","ETHUSD",1755137797991,[[4720.7,88.45928857],[4719.4,2.65039953],[4718.1,4.86307266],[4717.9,2.53574297],[4553.1,0.02368275]],[[4720.8,6.96],[4722.2,0.4537],[4722.3,0.4604],[4724.8,11.97582987],[4726.7,1.90318508]]]
["bitfinex","ETHUSD",1755137798325,[[4720.7,88.45928857],[4719.4,2.65039953],[4718.4,3.78926486],[4718.1,1.0738078],[4717.9,2.53574297]],[[4720.8,6.96],[4722.2,0.4537],[4722.3,0.4604],[4724.8,11.97582987],[4726.7,1.90318508]]]
["bitfinex","ETHUSD",1755137798823,[[4720.7,88.45928857],[4719.4,2.65039953],[4718.4,3.78926486],[4718.1,1.0738078],[4717.9,2.53574297]],[[4720.8,6.96],[4722.2,0.4537],[4722.3,0.4604],[4724.7,0.56582987],[4724.8,11.41]]]
["bitfinex","ETHUSD",1755137799029,[[4720.7,88.45928857],[4719.4,2.65039953],[4718.4,3.78926486],[4718.1,1.0738078],[4717.9,2.53574297]],[[4720.8,6.96],[4722.0,0.4604],[4722.2,0.4537],[4724.7,0.56582987],[4724.8,11.41]]]
["bitfinex","ETHUSD",1755137799321,[[4720.7,88.45928857],[4719.4,2.65039953],[4718.4,3.78926486],[4718.1,1.0738078],[4717.9,2.53574297]],[[4720.8,6.96],[4722.0,0.4604],[4722.2,0.4537],[4724.8,11.97582987],[4725.0,38.06858857]]]
["bitfinex","ETHUSD",1755137800017,[[4720.7,88.45928857],[4719.4,2.65039953],[4718.8,1.07785635],[4718.4,3.78926486],[4717.9,2.53574297]],[[4720.8,6.96],[4722.0,0.4604],[4722.2,0.4537],[4724.8,11.97582987],[4725.0,38.06858857]]]
["bitfinex","ETHUSD",1755137800219,[[4720.7,88.45928857],[4719.6,1.02884968],[4719.5,2.65039953],[4718.7,2.53498676],[4718.4,3.78926486]],[[4724.8,0.56582987],[4725.2,0.75691827],[4725.5,1.1353774],[4725.6,11.41],[4725.7,38.06858857]]]
["bitfinex","ETHUSD",1755137800527,[[4721.5,30.0],[4721.4,38.06858857],[4720.8,0.2851],[4720.7,20.0],[4719.5,2.65039953]],[[4722.1,7.02],[4722.7,0.4604],[4724.7,0.4537],[4725.4,0.56582987],[4725.5,0.45505195]]]
["bitfinex","ETHUSD",1755137800701,[[4721.1,30.0],[4721.0,0.2851],[4720.7,58.06858857],[4719.9,2.65039953],[4719.6,1.02884968]],[[4722.2,0.4604],[4722.3,0.4537],[4722.6,7.02],[4725.0,38.06858857],[4725.3,0.56582987]]]
["bitfinex","ETHUSD",1755137801030,[[4722.1,11.063081],[4722.0,0.1056],[4720.7,58.06858857],[4719.8,2.65039953],[4719.2,1.09220385]],[[4722.2,0.4604],[4722.6,7.02],[4725.0,38.06858857],[4725.3,0.56582987],[4725.9,1.1353774]]]
["bitfinex","ETHUSD",1755137801199,[[4722.1,11.063081],[4722.0,0.1056],[4720.7,58.06858857],[4720.4,0.2851],[4719.8,2.65039953]],[[4722.2,0.4604],[4722.6,7.02],[4725.0,38.06858857],[4725.2,0.56582987],[4725.5,0.75691827]]]
["bitfinex","ETHUSD",1755137801401,[[4722.1,11.063081],[4722.0,0.1056],[4720.7,58.06858857],[4720.4,0.2851],[4719.7,2.65039953]],[[4722.2,0.4604],[4722.6,7.02],[4725.0,38.06858857],[4725.2,0.56582987],[4725.5,0.75691827]]]
["bitfinex","ETHUSD",1755137801600,[[4722.1,11.063081],[4722.0,0.1056],[4720.7,58.06858857],[4719.7,2.65039953]],[[4722.2,0.4604],[4722.6,7.02],[4725.0,38.06858857],[4725.2,0.56582987],[4725.5,0.75691827]]]
["bitfinex","ETHUSD",1755137801601,[[4722.1,2.362775],[4722.0,0.1056],[4720.7,20.0],[4720.1,0.2851],[4720.0,38.06858857]],[[4722.2,0.9141],[4722.6,7.02],[4724.3,38.06858857],[4725.1,0.56582987],[4725.4,0.75691827]]]
["bitfinex","ETHUSD",1755137801822,[[4722.1,2.362775],[4722.0,0.1056],[4720.7,20.0],[4720.1,0.2851],[4720.0,38.06858857]],[[4722.2,0.9141],[4722.6,7.02],[4724.3,38.06858857],[4725.0,0.56582987],[4725.3,0.75691827]]]
["bitfinex","ETHUSD",1755137802096,[[4722.0,0.1056],[4720.7,20.0],[4720.0,38.06858857],[4719.7,0.2851],[4718.7,1.08238589]],[[4722.2,0.9141],[4722.6,7.02],[4724.3,38.06858857],[4724.7,0.56582987],[4725.1,0.75691827]]]
["bitfinex","ETHUSD",1755137802328,[[4722.0,0.1056],[4720.7,20.0],[4720.0,38.06858857]],[[4722.6,7.02],[4724.3,38.06858857],[4724.7,0.56582987],[4725.1,0.75691827]]]
["bitfinex","ETHUSD",1755137802329,[[4722.0,0.1056],[4720.7,20.0],[4720.0,38.35368857],[4719.2,2.65039953],[4718.8,1.07785635]],[[4722.1,0.9141],[4722.6,7.02],[4724.3,38.06858857],[4724.7,0.56582987],[4725.1,0.75691827]]]
["bitfinex","ETHUSD",1755137802512,[[4722.0,0.1056],[4720.7,20.0],[4720.0,38.35368857],[4719.2,2.65039953],[4718.8,1.07785635]],[[4722.1,0.9141],[4722.6,7.02],[4724.3,38.06858857],[4724.6,0.56582987],[4724.9,0.75691827]]]
["bitfinex","ETHUSD",1755137802710,[[4722.0,0.1056],[4720.7,20.0],[4720.0,38.06858857],[4719.6,0.2851],[4719.1,2.65039953]],[[4722.1,0.9141],[4722.6,7.02],[4724.3,38.06858857],[4724.6,0.56582987],[4724.9,0.75691827]]]
["bitfinex","ETHUSD",1755137802917,[[4722.0,0.1056],[4720.7,20.0],[4720.0,38.06858857],[4719.6,0.2851],[4719.1,2.65039953]],[[4722.1,7.9341],[4724.3,38.06858857],[4724.6,0.56582987],[4724.9,0.75691827],[4726.1,14.5]]]
["bitfinex","ETHUSD",1755137803111,[[4722.0,0.1056],[4720.5,20.0],[4720.0,38.06858857],[4719.6,0.2851],[4719.1,2.65039953]],[[4722.1,7.9341],[4724.3,38.06858857],[4724.6,0.56582987],[4724.9,0.75691827],[4726.1,14.5]]]
["bitfinex","ETHUSD",1755137803311,[[4722.0,0.1056],[4720.5,20.0],[4720.0,38.06858857],[4719.6,0.2851],[4719.1,2.65039953]],[[4722.1,7.9341],[4724.3,38.06858857],[4724.4,0.56582987],[4724.8,0.75691827],[4725.1,1.1353774]]]
["bitfinex","ETHUSD",1755137803635,[[4722.0,0.1056],[4720.5,20.0],[4720.0,38.06858857],[4719.6,0.2851],[4718.9,2.65039953]],[[4722.1,7.9341],[4724.3,38.06858857],[4724.4,0.56582987],[4724.7,0.75691827],[4725.0,1.1353774]]]
["bitfinex","ETHUSD",1755137804003,[[4722.0,0.1056],[4720.4,20.0],[4720.0,38.06858857],[4719.6,0.2851],[4718.9,2.65039953]],[[4722.1,7.9341],[4724.3,38.06858857],[4724.4,0.56582987],[4724.7,0.75691827],[4725.0,1.1353774]]]
["bitfinex","ETHUSD",1755137804324,[[4722.0,0.1056],[4720.4,20.0],[4720.0,38.06858857],[4719.8,0.2851],[4718.9,2.65039953]],[[4722.1,7.9341],[4724.3,38.06858857],[4724.4,0.56582987],[4724.7,0.75691827],[4725.0,1.1353774]]]
["bitfinex","ETHUSD",1755137804510,[[4722.0,0.1056],[4720.4,20.0],[4720.0,38.06858857],[4719.8,0.2851],[4718.9,2.65039953]],[[4722.1,7.9341],[4724.3,38.06858857],[4724.4,0.56582987],[4724.7,0.75691827],[4725.1,1.1353774]]]
["bitfinex","ETHUSD",1755137805011,[[4722.0,0.1056],[4720.3,20.0],[4720.0,38.06858857],[4719.8,0.2851],[4718.9,2.65039953]],[[4722.1,7.9341],[4724.3,38.06858857],[4724.4,0.56582987],[4724.7,0.75691827],[4725.1,1.1353774]]]
["bitfinex","ETHUSD",1755137805330,[[4722.0,0.1056],[4720.3,20.0],[4720.0,38.06858857],[4719.8,0.2851],[4718.9,2.65039953]],[[4722.1,7.9341],[4724.3,38.63441844],[4724.6,0.75691827],[4725.0,1.1353774],[4725.6,12.92199604]]]
["bitfinex","ETHUSD",1755137805529,[[4722.0,0.1056],[4720.3,20.0],[4720.0,38.06858857],[4719.8,0.2851],[4718.8,2.65039953]],[[4722.1,7.9341],[4724.3,38.63441844],[4724.6,0.75691827],[4724.9,1.1353774],[4725.6,12.92199604]]]
["bitfinex","ETHUSD",1755137805930,[[4722.0,0.1056],[4720.3,20.0],[4720.0,38.06858857],[4719.8,0.2851],[4718.8,2.65039953]],[[4722.1,7.9341],[4724.3,38.63441844],[4724.6,0.75691827],[4725.0,1.1353774],[4725.6,12.92199604]]]
["bitfinex","ETHUSD",1755137806129,[[4720.1,8.963479],[4720.0,20.0],[4718.8,2.65039953],[4718.6,38.06858857],[4717.2,1.02043397]],[[4722.1,7.9341],[4722.8,38.06858857],[4724.0,0.56582987],[4724.3,0.75691827]]]
["bitfinex","ETHUSD",1755137806130,[[4720.1,8.963479],[4720.0,20.0],[4718.8,2.65039953],[4718.6,38.06858857],[4717.2,1.02043397]],[[4722.1,7.9341],[4722.8,38.06858857],[4724.0,0.56582987],[4724.3,0.75691827],[4724.7,1.1353774]]]
["bitfinex","ETHUSD",1755137806327,[[4720.1,7.842713],[4720.0,20.0],[4718.9,0.2851],[4718.6,38.06858857],[4718.5,2.65039953]],[[4722.1,7.02],[4722.8,38.06858857],[4723.7,0.56582987],[4723.9,14.5],[4724.0,0.56582987]]]
["bitfinex","ETHUSD",1755137806328,[[4720.1,7.842713],[4720.0,20.0],[4718.9,0.2851],[4718.6,38.06858857],[4718.5,2.65039953]],[[4722.1,7.02],[4722.8,38.06858857],[4723.7,0.56582987],[4723.9,14.5],[4724.0,0.75691827]]]
["bitfinex","ETHUSD",1755137806530,[[4720.1,7.842713],[4720.0,20.0],[4718.9,0.2851],[4718.6,38.06858857],[4718.5,2.65039953]],[[4722.0,0.9141],[4722.1,7.02],[4722.8,38.06858857],[4723.5,0.56582987],[4723.8,0.75691827]]]
["bitfinex","ETHUSD",1755137806731,[[4720.1,7.842713],[4720.0,20.0],[4718.9,0.2851],[4718.6,38.06858857],[4718.1,2.65039953]],[[4722.0,0.9141],[4722.1,7.02],[4722.8,38.06858857],[4723.5,0.56582987],[4723.8,0.75691827]]]
["bitfinex","ETHUSD",1755137806936,[[4720.1,7.842713],[4720.0,20.0],[4718.6,38.06858857],[4718.1,2.65039953]],[[4722.0,0.9141],[4722.1,7.02],[4722.8,38.06858857],[4723.5,0.56582987],[4723.8,0.75691827]]]
["bitfinex","ETHUSD",1755137806937,[[4720.1,7.842713],[4720.0,20.0],[4719.2,0.2851],[4718.6,38.06858857],[4718.1,2.65039953]],[[4721.9,0.9141],[4722.1,7.02],[4722.8,38.06858857],[4723.5,0.56582987],[4723.8,0.75691827]]]
["bitfinex","ETHUSD",1755137807143,[[4719.6,30.0],[4719.5,20.0],[4719.2,0.2851],[4718.6,38.06858857],[4718.1,2.65039953]],[[4722.1,7.02],[4722.8,38.06858857],[4723.6,0.56582987],[4723.9,15.25691827],[4724.9,1.51199604]]]
["bitfinex","ETHUSD",1755137807345,[[4719.6,25.429603],[4719.5,20.0],[4719.2,0.2851],[4718.6,38.06858857],[4718.1,2.65039953]],[[4721.8,0.9141],[4722.7,7.02],[4722.8,38.06858857],[4723.6,0.56582987],[4723.9,15.25691827]]]
["bitfinex","ETHUSD",1755137807631,[[4719.6,9.966149],[4719.5,20.0],[4718.8,0.2851],[4718.6,38.06858857],[4718.1,2.65039953]],[[4721.7,0.9141],[4722.6,0.65258355],[4722.7,7.02],[4722.8,38.06858857],[4723.2,0.56582987]]]
["bitfinex","ETHUSD",1755137807934,[[4719.6,9.966149],[4719.5,20.0],[4718.8,0.2851],[4718.6,38.06858857],[4717.7,2.65039953]],[[4721.6,0.9141],[4722.6,0.65258355],[4722.7,7.02],[4722.8,38.06858857],[4723.2,0.56582987]]]
["bitfinex","ETHUSD",1755137808235,[[4719.3,30.0],[4719.2,20.0],[4718.8,0.2851],[4718.6,38.06858857],[4717.6,2.65039953]],[[4721.5,0.9141],[4722.6,0.65258355],[4722.7,7.02],[4722.8,38.06858857],[4723.1,0.56582987]]]
["bitfinex","ETHUSD",1755137808469,[[4719.3,30.0],[4719.2,20.0],[4718.8,0.2851],[4718.6,38.06858857],[4717.6,2.65039953]],[[4721.4,0.9141],[4722.6,0.65258355],[4722.7,7.02],[4722.8,38.06858857],[4723.2,0.56582987]]]
["bitfinex","ETHUSD",1755137808639,[[4719.3,30.0],[4719.2,20.0],[4718.8,0.2851],[4718.6,38.06858857],[4717.6,2.65039953]],[[4722.6,0.65258355],[4722.7,7.02],[4722.8,38.06858857],[4723.2,0.56582987],[4725.8,2.66445912]]]
["bitfinex","ETHUSD",1755137808836,[[4719.3,30.0],[4719.2,20.0],[4718.8,0.2851],[4718.6,38.06858857],[4717.6,2.65039953]],[[4721.3,0.9141],[4722.6,0.65258355],[4722.7,7.02],[4722.8,38.06858857],[4723.2,0.56582987]]]
["bitfinex","ETHUSD",1755137809053,[[4719.3,30.0],[4719.2,20.0],[4718.8,0.2851],[4718.6,38.06858857],[4717.6,2.65039953]],[[4721.2,0.9141],[4722.6,0.65258355],[4722.7,7.02],[4722.8,38.06858857],[4723.2,0.56582987]]]
["bitfinex","ETHUSD",1755137809247,[[4719.3,30.0],[4719.2,20.0],[4718.8,0.2851],[4718.6,38.06858857],[4717.6,2.65039953]],[[4722.6,0.65258355],[4722.7,7.02],[4722.8,38.06858857],[4723.2,0.56582987],[4723.9,15.6353774]]]
["bitfinex","ETHUSD",1755137809471,[[4719.3,30.0],[4719.2,20.0],[4718.8,0.2851],[4718.6,38.06858857],[4717.6,2.65039953]],[[4722.5,0.9141],[4722.6,0.19750822],[4722.7,7.02],[4722.8,38.06858857],[4723.3,0.56582987]]]
["bitfinex","ETHUSD",1755137809772,[[4719.3,30.0],[4719.2,20.0],[4718.8,0.2851],[4718.6,38.06858857],[4717.6,2.65039953]],[[4722.4,0.9141],[4722.6,0.19741621],[4722.7,7.02],[4722.8,38.06858857],[4723.3,0.56582987]]]
["bitfinex","ETHUSD",1755137810065,[[4719.3,30.0],[4719.2,20.0],[4718.8,0.2851],[4718.6,38.06858857],[4717.6,2.65039953]],[[4722.3,0.9141],[4722.6,0.19741621],[4722.7,7.02],[4722.8,38.06858857],[4723.3,0.56582987]]]
["bitfinex","ETHUSD",1755137810273,[[4719.3,30.0],[4719.2,20.0],[4719.0,0.2851],[4718.6,38.06858857],[4717.7,2.65039953]],[[4722.2,0.9141],[4722.6,0.19741621],[4722.7,7.02],[4722.8,38.06858857],[4723.3,0.56582987]]]
["bitfinex","ETHUSD",1755137810464,[[4719.3,30.0],[4719.2,20.0],[4719.0,0.2851],[4718.6,38.06858857],[4717.7,2.65039953]],[[4722.1,0.9141],[4722.6,0.19741621],[4722.7,7.02],[4722.8,38.06858857],[4723.3,0.56582987]]]
["bitfinex","ETHUSD",1755137810647,[[4719.3,30.0],[4719.2,20.0],[4719.0,0.2851],[4718.6,38.06858857],[4717.7,2.65039953]],[[4722.6,0.19741621],[4722.7,7.02],[4722.8,38.06858857],[4723.4,0.56582987],[4724.7,1.51199604]]]
["bitfinex","ETHUSD",1755137810853,[[4719.3,30.0],[4719.2,20.0],[4719.0,0.2851],[4718.6,38.06858857],[4717.7,2.65039953]],[[4722.0,0.9141],[4722.6,0.19741621],[4722.7,7.02],[4722.8,38.06858857],[4723.3,0.56582987]]]
["bitfinex","ETHUSD",1755137811055,[[4719.3,30.0],[4719.2,20.0],[4719.0,0.2851],[4718.6,38.06858857],[4717.7,2.65039953]],[[4721.9,0.9141],[4722.6,0.19741621],[4722.7,7.02],[4722.8,38.06858857],[4723.4,0.56582987]]]
["bitfinex","ETHUSD",1755137811250,[[4719.3,30.0],[4719.2,20.0],[4719.0,0.2851],[4717.7,2.65039953],[4556.1,0.10011]],[[4721.8,0.9278],[4722.6,0.19741621],[4722.7,7.02],[4722.8,38.06858857],[4723.3,0.56582987]]]
["bitfinex","ETHUSD",1755137811450,[[4719.3,21.532499],[4719.2,20.0],[4717.9,38.06858857],[4717.6,2.65039953],[4556.1,0.10011]],[[4721.7,0.9278],[4722.6,0.19741621],[4722.7,7.02],[4722.8,38.06858857],[4723.3,0.56582987]]]
["bitfinex","ETHUSD",1755137811654,[[4719.3,10.615768],[4719.2,20.0],[4718.7,0.2851],[4717.9,38.06858857],[4717.6,2.65039953]],[[4721.6,0.9278],[4722.1,38.06858857],[4722.6,0.19741621],[4722.7,7.02],[4723.2,0.56582987]]]
["bitfinex","ETHUSD",1755137811977,[[4719.3,7.322091],[4718.4,20.0],[4718.3,0.2851],[4717.3,2.65039953],[4715.5,1.0924276]],[[4721.5,45.97077651],[4722.9,0.56582987],[4723.2,0.75691827],[4723.5,1.1353774],[4724.0,2.53695754]]]
["bitfinex","ETHUSD",1755137812170,[[4718.5,23.392705],[4718.4,20.0],[4718.3,0.2851],[4717.3,2.65039953],[4716.5,4.79051688]],[[4721.5,45.04297651],[4723.0,0.56582987],[4723.3,0.75691827],[4723.6,1.1353774],[4724.0,2.53695754]]]
["bitfinex","ETHUSD",1755137812358,[[4718.6,0.2851],[4718.5,23.392705],[4718.4,20.0],[4717.3,2.65039953],[4716.5,3.78926486]],[[4721.4,0.9278],[4721.5,45.04297651],[4723.0,0.56582987],[4723.3,0.75691827],[4723.7,1.1353774]]]
["bitfinex","ETHUSD",1755137812554,[[4718.6,0.2851],[4718.4,20.0],[4717.3,2.65039953],[4716.5,3.78926486]],[[4721.4,0.9278],[4721.5,45.04297651],[4723.0,0.56582987],[4723.3,0.75691827],[4723.7,1.1353774]]]
["bitfinex","ETHUSD",1755137812555,[[4718.7,18.735266],[4718.6,0.2851],[4718.4,20.0],[4717.3,2.65039953],[4716.5,1.00125202]],[[4721.4,0.9278],[4721.5,45.04297651],[4722.8,0.56582987],[4722.9,14.5],[4723.1,0.75691827]]]
["bitfinex","ETHUSD",1755137812869,[[4718.7,18.735266],[4718.6,0.2851],[4718.4,20.0],[4717.0,2.65039953],[4716.5,1.00125202]],[[4721.3,0.9278],[4721.5,45.04297651],[4722.8,0.56582987],[4722.9,14.5],[4723.1,0.75691827]]]
["bitfinex","ETHUSD",1755137813063,[[4718.7,18.735266],[4718.4,20.0],[4718.2,0.2851],[4717.0,2.65039953],[4715.3,5.94372628]],[[4721.2,0.9278],[4721.5,45.04297651],[4722.8,0.56582987],[4722.9,14.5],[4723.1,0.75691827]]]
["bitfinex","ETHUSD",1755137813277,[[4718.5,19.423726],[4718.4,20.0],[4718.2,0.2851],[4717.0,2.65039953],[4715.8,3.78926486]],[[4721.1,0.9278],[4721.5,45.04297651],[4722.5,0.56582987],[4722.8,0.75691827],[4722.9,14.5]]]
["bitfinex","ETHUSD",1755137813575,[[4718.5,19.423726],[4718.4,20.0],[4718.2,0.2851],[4715.8,3.78926486]],[[4721.5,45.04297651],[4722.9,14.5]]]
["bitfinex","ETHUSD",1755137813576,[[4718.5,19.423726],[4718.4,20.0],[4718.2,0.2851],[4716.6,2.65039953],[4716.2,1.07174073]],[[4721.0,0.9278],[4721.5,45.04297651],[4722.6,0.56582987],[4722.9,15.25691827],[4723.9,1.51199604]]]
["bitfinex","ETHUSD",1755137813772,[[4718.5,19.423726],[4718.4,20.0],[4717.8,0.2851],[4716.6,2.65039953],[4715.8,4.79688622]],[[4720.9,0.9278],[4721.5,45.04297651],[4722.6,0.56582987],[4722.9,15.25691827],[4723.8,1.51199604]]]
["bitfinex","ETHUSD",1755137813947,[[4718.5,9.559461],[4717.9,20.0],[4717.8,0.2851],[4716.6,2.65039953],[4715.4,3.78926486]],[[4720.8,0.9278],[4721.5,45.04297651],[4722.4,0.56582987],[4722.7,0.75691827],[4723.0,1.1353774]]]
["bitfinex","ETHUSD",1755137814149,[[4718.0,30.2851],[4717.9,20.0],[4716.4,2.65039953],[4716.0,1.0651629],[4715.4,3.78926486]],[[4720.7,0.9278],[4721.5,45.04297651],[4722.4,0.56582987],[4722.7,0.75691827],[4723.0,1.1353774]]]
["bitfinex","ETHUSD",1755137814352,[[4718.1,26.887841],[4718.0,0.2851],[4717.9,20.0],[4716.4,2.65039953],[4716.0,1.0651629]],[[4720.6,0.9278],[4721.5,45.04297651],[4722.3,14.5],[4722.5,0.56582987],[4722.8,0.75691827]]]
["bitfinex","ETHUSD",1755137814580,[[4718.1,26.887841],[4718.0,0.2851],[4717.9,20.0],[4716.2,2.65039953],[4716.0,1.0651629]],[[4720.5,0.4795],[4721.5,45.04297651],[4722.3,14.5],[4722.4,0.56582987],[4722.7,0.75691827]]]
["bitfinex","ETHUSD",1755137814777,[[4718.1,24.818642],[4718.0,0.2851],[4717.9,20.0],[4716.2,2.65039953],[4716.0,1.0651629]],[[4720.5,0.4795],[4721.5,45.04297651],[4722.3,14.5],[4722.4,0.56582987],[4722.7,0.75691827]]]
["bitfinex","ETHUSD",1755137814778,[[4718.1,24.818642],[4718.0,0.2851],[4717.9,20.0],[4716.2,2.65039953],[4716.0,1.0651629]],[[4720.5,0.9278],[4721.5,45.04297651],[4722.3,14.5],[4722.4,0.56582987],[4722.7,0.75691827]]]
["bitfinex","ETHUSD",1755137815157,[[4718.1,24.818642],[4718.0,0.2851],[4717.9,20.0],[4716.2,2.65039953],[4716.0,1.0651629]],[[4721.5,45.04297651],[4722.3,14.5],[4722.4,0.56582987],[4722.7,0.75691827],[4726.0,3.80637017]]]
["bitfinex","ETHUSD",1755137815362,[[4718.1,24.818642],[4717.9,20.0],[4716.1,2.65039953],[4716.0,1.0651629],[4710.2,4.29]],[[4720.4,0.9278],[4721.5,45.04297651],[4722.3,14.5],[4722.5,0.56582987],[4722.8,0.75691827]]]
["bitfinex","ETHUSD",1755137815549,[[4718.0,29.750541],[4717.9,20.0],[4717.7,0.2851],[4716.1,2.65039953],[4715.1,3.78926486]],[[4720.3,0.9278],[4721.5,45.04297651],[4722.3,14.5],[4722.5,0.56582987],[4722.8,0.75691827]]]
["bitfinex","ETHUSD",1755137815897,[[4718.0,29.750541],[4717.9,20.0],[4717.7,0.2851],[4716.1,2.65039953],[4715.1,3.78926486]],[[4720.2,0.9278],[4721.5,45.04297651],[4722.3,14.5],[4722.4,0.56582987],[4722.7,0.75691827]]]
["bitfinex","ETHUSD",1755137816052,[[4720.2,0.1056],[4718.1,25.579311],[4718.0,0.2851],[4717.9,20.0],[4716.1,2.65039953]],[[4721.5,45.04297651],[4722.3,14.5],[4722.4,0.56582987],[4722.7,0.75691827],[4725.2,2.11633478]]]
["bitfinex","ETHUSD",1755137816248,[[4720.2,0.1056],[4718.0,0.2851],[4717.9,20.0],[4716.2,2.65039953],[4710.8,0.00168]],[[4721.5,45.04297651],[4722.3,14.5],[4722.5,0.56582987],[4722.8,0.75691827],[4723.1,1.1353774]]]
["bitfinex","ETHUSD",1755137816448,[[4721.4,0.1056],[4718.1,30.0],[4718.0,0.2851],[4717.9,20.0],[4716.2,2.65039953]],[[4721.5,45.04297651],[4722.3,14.5],[4722.6,0.56582987],[4722.9,0.75691827],[4723.2,1.1353774]]]
["bitfinex","ETHUSD",1755137816657,[[4721.4,0.1056],[4717.9,20.0],[4716.1,3.71716746],[4710.8,4.29168],[4707.2,35.22972]],[[4721.5,45.97077651],[4722.3,14.5],[4722.6,0.56582987],[4722.9,0.75691827],[4723.2,1.1353774]]]
["bitfinex","ETHUSD",1755137816874,[[4721.4,0.1056],[4718.3,0.2851],[4717.9,20.0],[4716.2,1.07174073],[4716.1,2.65039953]],[[4721.5,45.97077651],[4722.3,14.5],[4722.6,0.56582987],[4722.9,0.75691827],[4723.2,1.1353774]]]
["bitfinex","ETHUSD",1755137817074,[[4721.4,0.1056],[4718.6,0.2851],[4717.9,20.0],[4716.2,3.72214026],[4553.1,0.02368275]],[[4721.5,45.97077651],[4722.3,14.5],[4722.8,0.56582987],[4723.1,0.75691827],[4723.4,1.1353774]]]
["bitfinex","ETHUSD",1755137817378,[[4721.4,0.1056],[4718.6,0.2851],[4717.9,20.0],[4716.2,3.72214026],[4715.2,3.78926486]],[[4721.5,45.97077651],[4722.3,14.5],[4722.8,0.56582987],[4723.1,0.75691827],[4723.4,1.1353774]]]
["bitfinex","ETHUSD",1755137817672,[[4721.4,0.1056],[4718.6,0.2851],[4717.9,20.0],[4716.2,2.65039953],[4716.1,1.06676793]],[[4721.5,45.97077651],[4722.3,14.5],[4722.8,0.56582987],[4723.1,0.75691827],[4723.4,1.1353774]]]
["bitfinex","ETHUSD",1755137817876,[[4721.4,0.1056],[4718.6,0.2851],[4717.9,20.0],[4716.2,2.65039953],[4716.0,1.0651629]],[[4721.5,45.97077651],[4722.3,14.5],[4722.7,0.56582987],[4723.0,0.75691827],[4723.4,1.1353774]]]
["bitfinex","ETHUSD",1755137818075,[[4721.4,0.1056],[4717.9,20.0],[4716.2,2.65039953],[4715.8,1.00762136],[4714.3,4.92823158]],[[4721.5,45.97077651],[4722.3,14.5],[4722.7,0.56582987],[4723.0,0.75691827]]]
["bitfinex","ETHUSD",1755137818076,[[4721.4,0.1056],[4717.9,20.0],[4716.2,2.65039953],[4715.8,1.00762136],[4714.3,4.92823158]],[[4721.5,45.97077651],[4722.3,14.5],[4722.7,0.56582987],[4723.0,0.75691827],[4723.3,1.1353774]]]
["bitfinex","ETHUSD",1755137818381,[[4721.4,0.1056],[4718.2,0.2851],[4717.9,20.0],[4716.1,2.65039953],[4715.9,1.03337777]],[[4721.5,45.97077651],[4722.3,14.5],[4722.7,0.56582987],[4723.0,0.75691827],[4723.4,1.1353774]]]
["bitfinex","ETHUSD",1755137818570,[[4721.4,0.1056],[4717.9,20.0],[4716.0,2.65039953],[4715.9,1.03337777],[4550.0,0.01099]],[[4721.5,45.97077651],[4722.3,14.5],[4722.7,0.56582987],[4723.0,0.75691827],[4723.3,1.1353774]]]
["bitfinex","ETHUSD",1755137818781,[[4721.4,0.1056],[4717.9,20.0],[4716.0,2.65039953],[4550.0,0.01099]],[[4721.5,45.97077651],[4722.3,14.5],[4722.7,0.56582987],[4723.0,0.75691827]]]
["bitfinex","ETHUSD",1755137818782,[[4721.4,0.1056],[4718.4,0.2851],[4717.9,20.0],[4716.0,3.71556243],[4715.0,3.78926486]],[[4721.5,45.97077651],[4722.3,14.5],[4722.7,0.56582987],[4723.0,0.75691827],[4723.4,1.1353774]]]
["bitfinex","ETHUSD",1755137819078,[[4721.4,0.1056],[4718.4,0.2851],[4717.9,20.0],[4716.0,2.65039953],[4715.8,1.00762136]],[[4721.5,45.97077651],[4722.3,14.5],[4722.7,0.56582987],[4723.0,0.75691827],[4723.4,1.1353774]]]
["bitfinex","ETHUSD",1755137819391,[[4721.4,0.1056],[4718.4,0.2851],[4717.9,20.0],[4716.0,2.65039953],[4715.7,1.03366147]],[[4721.5,45.97077651],[4722.3,14.5],[4722.7,0.56582987],[4723.1,0.75691827],[4723.4,1.1353774]]]
["bitfinex","ETHUSD",1755137819702,[[4721.4,0.1056],[4718.4,0.2851],[4717.9,20.0],[4716.0,2.65039953],[4715.1,1.01126636]],[[4721.5,45.97077651],[4722.3,14.5],[4722.7,0.56582987],[4723.1,0.75691827],[4723.4,1.1353774]]]
["bitfinex","ETHUSD",1755137819854,[[4721.4,0.1056],[4717.9,20.0],[4716.0,2.65039953]],[[4721.5,45.97077651],[4722.3,14.5],[4723.1,0.75691827],[4723.4,1.1353774]]]
["bitfinex","ETHUSD",1755137819855,[[4721.4,0.1056],[4717.9,20.0],[4716.2,1.07174073],[4716.0,2.65039953],[4551.5,0.02693435]],[[4721.5,45.97077651],[4722.3,14.5],[4722.8,0.56582987],[4723.1,0.75691827],[4723.4,1.1353774]]]
["bitfinex","ETHUSD",1755137820061,[[4721.4,0.1056],[4718.8,0.2851],[4717.9,20.0],[4716.1,1.06676793],[4716.0,2.65039953]],[[4721.5,45.97077651],[4722.3,14.5],[4722.8,0.56582987],[4723.1,0.75691827],[4723.4,1.1353774]]]
["bitfinex","ETHUSD",1755137820276,[[4721.4,0.1056],[4717.9,20.0],[4716.1,1.06676793],[4716.0,2.65039953]],[[4721.5,45.97077651],[4722.3,14.5],[4722.8,0.56582987],[4723.1,0.75691827],[4723.4,1.1353774]]]
["bitfinex","ETHUSD",1755137820277,[[4721.4,0.1056],[4717.9,20.0],[4716.1,3.71716746],[4551.5,0.02693435],[4550.0,0.01099]],[[4721.5,45.97077651],[4722.3,14.5],[4722.8,0.56582987],[4723.1,0.75691827],[4723.5,1.1353774]]]
["bitfinex","ETHUSD",1755137820467,[[4721.4,0.1056],[4718.5,0.2851],[4717.9,20.0],[4716.1,3.71716746],[4715.1,3.78926486]],[[4721.5,45.97077651],[4722.3,14.5],[4722.8,0.56582987],[4723.1,0.75691827],[4723.5,1.1353774]]]
["bitfinex","ETHUSD",1755137820671,[[4721.4,0.1056],[4718.9,0.2851],[4717.9,20.0],[4716.5,1.00125202],[4716.1,2.65039953]],[[4721.5,45.97077651],[4722.3,14.5],[4722.9,0.56582987],[4723.2,0.75691827],[4723.5,1.1353774]]]
["bitfinex","ETHUSD",1755137820876,[[4721.4,0.1056],[4719.2,0.2851],[4717.9,20.0],[4716.1,2.65039953],[4715.9,1.03337777]],[[4721.5,7.9478],[4722.2,38.02297651],[4722.3,14.5],[4723.0,0.56582987],[4723.3,0.75691827]]]
["bitfinex","ETHUSD",1755137821084,[[4721.4,0.1056],[4719.2,0.2851],[4718.4,20.0],[4716.3,3.66012731],[4551.5,0.02693435]],[[4721.5,7.9478],[4722.2,38.02297651],[4723.1,0.56582987],[4723.4,0.75691827],[4723.8,1.1353774]]]
["bitfinex","ETHUSD",1755137821289,[[4721.4,0.1056],[4718.4,20.0],[4716.3,3.66012731]],[[4721.5,7.9478],[4722.2,38.02297651],[4723.8,1.1353774]]]
["bitfinex","ETHUSD",1755137821290,[[4721.4,0.1056],[4719.5,0.2851],[4718.4,20.0],[4716.4,1.08101989],[4716.3,2.65039953]],[[4721.5,7.9478],[4722.2,38.02297651],[4723.2,0.56582987],[4723.5,0.75691827],[4723.8,1.1353774]]]
["bitfinex","ETHUSD",1755137821465,[[4721.4,0.1056],[4719.5,0.2851],[4718.4,20.0],[4716.5,1.00125202],[4716.4,2.65039953]],[[4721.5,7.9478],[4722.2,38.02297651],[4723.5,0.75691827],[4723.8,1.1353774]]]
["bitfinex","ETHUSD",1755137821466,[[4721.4,0.1056],[4719.5,0.2851],[4718.4,20.0],[4716.5,1.00125202],[4716.4,2.65039953]],[[4721.5,7.9478],[4722.2,38.02297651],[4723.1,0.56582987],[4723.5,0.75691827],[4723.8,1.1353774]]]
["bitfinex","ETHUSD",1755137821672,[[4721.4,0.1056],[4718.4,20.0],[4716.5,1.00125202],[4716.4,2.65039953],[4714.5,4.92823158]],[[4721.5,7.9478],[4722.2,38.02297651],[4722.9,14.5],[4723.1,0.56582987],[4723.4,0.75691827]]]
["bitfinex","ETHUSD",1755137821869,[[4721.4,0.1056],[4718.4,20.0],[4718.3,0.2851],[4716.3,2.65039953],[4715.2,1.01877985]],[[4721.5,45.97077651],[4722.9,15.06582987],[4723.2,0.75691827],[4723.5,3.6722128],[4724.1,1.51199604]]]
["bitfinex","ETHUSD",1755137822196,[[4721.4,0.1056],[4718.3,0.2851],[4717.9,20.0],[4716.1,2.65039953],[4715.5,1.0924276]],[[4721.5,45.97077651],[4722.8,0.56582987],[4722.9,15.06582987],[4723.2,0.75691827],[4723.5,3.6722128]]]
["bitfinex","ETHUSD",1755137822197,[[4721.4,0.1056],[4718.3,0.2851],[4717.9,20.0],[4716.1,2.65039953],[4715.5,1.0924276]],[[4721.5,45.97077651],[4722.8,0.56582987],[4722.9,14.5],[4723.2,0.75691827],[4723.5,3.6722128]]]
["bitfinex","ETHUSD",1755137822503,[[4718.4,3.591239],[4717.9,20.0],[4716.1,2.65039953],[4715.1,4.80053122],[4704.5,11.4191105]],[[4720.8,38.02297651],[4721.5,7.9478],[4722.7,0.56582987],[4722.9,14.5],[4723.0,0.75691827]]]
["bitfinex","ETHUSD",1755137822799,[[4717.9,20.2851],[4715.9,2.65039953],[4714.9,1.01634754],[4714.6,3.78926486],[4713.8,4.92823158]],[[4720.7,7.9478],[4720.8,38.02297651],[4722.4,0.56582987],[4722.7,0.75691827],[4722.9,14.5]]]
["bitfinex","ETHUSD",1755137823103,[[4717.4,0.2851],[4717.0,20.0],[4715.5,2.65039953],[4714.6,3.78926486],[4713.8,4.92823158]],[[4720.1,38.02297651],[4720.6,7.02],[4720.7,0.9278],[4722.2,0.56582987],[4722.5,3.29424634]]]
["bitfinex","ETHUSD",1755137823395,[[4717.4,0.2851],[4717.0,20.0],[4714.8,2.65039953],[4714.6,4.81439273],[4713.8,4.92823158]],[[4720.0,7.9478],[4720.1,38.02297651],[4721.7,15.06582987],[4722.0,0.75691827],[4722.3,1.1353774]]]
["bitfinex","ETHUSD",1755137823600,[[4717.4,0.2851],[4717.0,20.0],[4714.8,2.65039953],[4713.8,4.92823158]],[[4720.0,7.9478],[4720.1,38.02297651],[4721.7,15.06582987],[4722.3,1.1353774]]]
["bitfinex","ETHUSD",1755137823601,[[4717.5,2.344344],[4717.4,0.2851],[4717.0,20.0],[4714.8,3.67503278],[4713.8,4.92823158]],[[4719.9,0.9278],[4720.0,7.02],[4720.1,38.02297651],[4721.6,0.56582987],[4721.7,14.5]]]
["bitfinex","ETHUSD",1755137823799,[[4717.5,2.344344],[4717.4,0.2851],[4717.0,20.0],[4715.0,1.06150109],[4714.7,2.65039953]],[[4719.9,0.9278],[4720.0,7.02],[4720.1,38.02297651],[4721.7,15.06582987],[4722.0,0.75691827]]]
["bitfinex","ETHUSD",1755137823973,[[4719.8,0.1056],[4717.4,0.2851],[4717.0,20.0],[4714.7,3.74862678],[4712.9,4.92823158]],[[4720.0,7.02],[4720.1,38.02297651],[4721.7,15.06582987],[4722.0,0.75691827],[4724.0,2.1168511]]]
["bitfinex","ETHUSD",1755137824175,[[4719.8,0.1056],[4717.4,0.2851],[4716.6,20.0],[4714.8,2.65039953],[4714.1,1.02859451]],[[4720.0,7.02],[4720.1,38.02297651],[4721.7,15.06582987],[4722.0,0.75691827],[4724.1,1.04512931]]]
["bitfinex","ETHUSD",1755137824408,[[4719.8,0.1056],[4717.7,0.2851],[4716.6,20.0],[4714.8,2.65039953],[4714.1,1.02859451]],[[4720.0,7.02],[4720.1,38.02297651],[4721.7,14.5],[4721.8,0.56582987],[4722.1,0.75691827]]]
["bitfinex","ETHUSD",1755137824597,[[4719.8,0.1056],[4717.7,0.2851],[4716.6,20.0],[4714.7,2.65039953],[4714.1,1.02859451]],[[4719.9,0.9278],[4720.0,7.02],[4720.1,38.02297651],[4721.7,14.5],[4721.8,0.56582987]]]
["bitfinex","ETHUSD",1755137824792,[[4719.8,0.1056],[4717.7,0.2851],[4716.6,20.0],[4715.0,1.06150109],[4714.7,2.65039953]],[[4719.9,0.9278],[4720.0,7.02],[4720.1,38.02297651],[4721.7,15.06582987],[4724.3,4.78120729]]]
["bitfinex","ETHUSD",1755137825092,[[4719.8,0.1056],[4717.7,0.2851],[4716.6,20.0],[4714.7,2.65039953],[4714.1,1.02859451]],[[4719.9,0.9278],[4720.0,7.02],[4720.1,38.02297651],[4721.7,14.5],[4721.8,0.56582987]]]
["bitfinex","ETHUSD",1755137825287,[[4719.8,0.1056],[4717.7,0.2851],[4716.6,20.0],[4714.7,2.65039953],[4714.1,1.02859451]],[[4719.9,0.9278],[4720.0,7.02],[4720.1,38.02297651],[4721.7,14.5],[4721.9,0.56582987]]]
["bitfinex","ETHUSD",1755137825772,[[4719.8,0.1056],[4717.7,0.2851],[4716.6,20.0],[4715.1,1.01126636],[4714.7,2.65039953]],[[4719.9,0.9278],[4720.0,7.02],[4720.1,38.02297651],[4721.7,14.5],[4721.9,0.56582987]]]
["bitfinex","ETHUSD",1755137825978,[[4719.8,0.1056],[4717.7,0.2851],[4716.6,20.0],[4715.4,1.8648659],[4715.1,1.01126636]],[[4719.9,0.9278],[4720.0,7.02],[4720.1,38.02297651],[4721.7,14.5],[4722.0,0.56582987]]]
["bitfinex","ETHUSD",1755137826187,[[4719.8,0.1056],[4717.7,0.2851],[4716.6,20.0],[4715.4,1.8648659],[4714.9,1.01634754]],[[4719.9,0.9278],[4720.0,7.02],[4720.1,38.02297651],[4721.7,14.5],[4722.0,0.56582987]]]
["bitfinex","ETHUSD",1755137826590,[[4719.8,0.1056],[4717.7,0.2851],[4716.6,20.0],[4715.6,1.8648659],[4715.0,3.71190062]],[[4719.9,0.9278],[4720.0,7.02],[4720.1,38.02297651],[4721.7,14.5],[4722.1,0.56582987]]]
["bitfinex","ETHUSD",1755137826797,[[4719.8,0.1056],[4717.7,0.2851],[4716.6,20.0],[4715.7,1.8648659],[4715.0,3.71190062]],[[4719.9,0.9278],[4720.0,7.02],[4720.1,38.02297651],[4721.7,14.5],[4722.1,0.56582987]]]
["bitfinex","ETHUSD",1755137827295,[[4719.8,0.1056],[4716.6,20.0],[4715.0,3.71190062]],[[4719.9,0.9278],[4720.0,7.02],[4720.1,38.02297651],[4721.7,14.5],[4722.1,0.56582987]]]
["bitfinex","ETHUSD",1755137827296,[[4719.8,0.1056],[4717.5,0.2851],[4716.6,20.0],[4715.6,1.8648659],[4714.9,2.65039953]],[[4719.9,0.9278],[4720.0,7.02],[4720.1,38.02297651],[4721.7,14.5],[4722.0,0.56582987]]]
["bitfinex","ETHUSD",1755137827488,[[4719.8,0.1056],[4717.5,0.2851],[4716.6,20.0],[4715.6,1.8648659],[4714.9,2.65039953]],[[4719.9,0.9278],[4720.0,7.02],[4721.7,14.5]]]
["bitfinex","ETHUSD",1755137827489,[[4719.8,0.1056],[4717.5,0.2851],[4716.6,20.0],[4715.6,38.04893831],[4715.3,1.8648659]],[[4719.9,38.97673831],[4720.0,7.02],[4721.7,15.06582987],[4722.1,0.75691827],[4722.4,1.1353774]]]
["bitfinex","ETHUSD",1755137827684,[[4719.8,0.1056],[4716.6,20.0]],[[4719.9,38.97673831],[4720.0,7.02],[4721.7,15.06582987],[4722.1,0.75691827],[4722.4,1.1353774]]]
["bitfinex","ETHUSD",1755137827685,[[4719.8,0.1056],[4717.1,0.2851],[4716.6,20.0],[4715.4,1.8648659],[4715.2,38.04893831]],[[4719.9,38.97673831],[4720.0,7.02],[4721.7,15.06582987],[4722.1,3.29474113],[4722.4,1.1353774]]]
["bitfinex","ETHUSD",1755137827887,[[4719.8,0.1056],[4717.1,0.2851],[4716.6,20.0],[4715.2,39.91380421],[4558.7,0.006]],[[4719.9,38.97673831],[4720.0,7.02],[4721.6,0.56582987],[4721.7,14.5],[4722.0,0.75691827]]]
["bitfinex","ETHUSD",1755137828112,[[4719.8,0.1056],[4717.1,0.2851],[4716.0,20.0],[4715.2,39.91380421],[4714.6,2.65039953]],[[4719.9,38.97673831],[4720.0,7.02],[4721.6,0.56582987],[4721.7,14.5],[4721.9,0.75691827]]]
["bitfinex","ETHUSD",1755137828318,[[4719.8,0.1056],[4717.1,0.2851],[4716.0,20.0],[4715.2,38.04893831],[4715.1,1.8648659]],[[4719.9,45.99673831],[4721.4,0.56582987],[4721.7,0.75691827],[4722.1,3.67320026],[4722.7,1.51199604]]]
["bitfinex","ETHUSD",1755137828481,[[4719.8,0.1056],[4717.1,0.2851],[4716.0,20.0],[4715.2,38.04893831],[4715.0,1.8648659]],[[4719.9,45.99673831],[4721.4,0.56582987],[4721.7,0.75691827],[4722.1,3.67320026],[4722.7,1.51199604]]]
["bitfinex","ETHUSD",1755137828684,[[4719.8,0.1056],[4717.1,0.2851],[4716.0,20.0],[4715.2,38.04893831],[4715.0,1.8648659]],[[4719.9,45.99673831],[4721.3,14.5],[4721.4,0.56582987],[4721.7,0.75691827],[4722.0,1.1353774]]]
["bitfinex","ETHUSD",1755137828992,[[4719.8,0.1056],[4717.1,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4715.0,1.8648659]],[[4719.9,45.99673831],[4721.3,14.5],[4721.4,0.56582987],[4721.7,0.75691827],[4722.0,1.1353774]]]
["bitfinex","ETHUSD",1755137829392,[[4719.8,0.1056],[4717.1,0.2851],[4715.9,20.0],[4715.2,38.04893831]],[[4719.9,45.99673831],[4721.3,14.5],[4721.4,0.56582987],[4721.7,0.75691827],[4722.0,1.1353774]]]
["bitfinex","ETHUSD",1755137829393,[[4719.8,0.1056],[4717.1,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659]],[[4719.9,46.19315055],[4721.3,14.5],[4721.4,0.56582987],[4721.7,0.75691827],[4722.0,1.1353774]]]
["bitfinex","ETHUSD",1755137829589,[[4719.8,0.1056],[4717.1,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659]],[[4719.9,46.19315055],[4721.3,15.06582987],[4721.6,0.75691827],[4722.0,1.1353774],[4723.9,2.66445912]]]
["bitfinex","ETHUSD",1755137829815,[[4719.8,0.1056],[4717.1,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659]],[[4719.9,46.19315055],[4721.3,15.06582987],[4721.7,0.75691827],[4722.0,1.1353774],[4723.9,2.66445912]]]
["bitfinex","ETHUSD",1755137830512,[[4719.8,0.1056],[4717.1,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659]],[[4719.9,46.19315055],[4721.3,15.06582987]]]
["bitfinex","ETHUSD",1755137830513,[[4719.8,0.1056],[4717.1,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659]],[[4719.9,46.19315055],[4721.3,15.06582987],[4721.6,0.75691827],[4721.9,1.1353774],[4723.2,1.90318508]]]
["bitfinex","ETHUSD",1755137830712,[[4719.8,0.1056],[4717.1,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659]],[[4719.9,46.19315055],[4721.3,15.06582987],[4721.6,0.75691827],[4721.9,1.1353774],[4722.5,1.51199604]]]
["bitfinex","ETHUSD",1755137830884,[[4719.8,0.1056],[4717.3,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659]],[[4719.9,46.19315055],[4721.3,15.06582987],[4721.6,0.75691827],[4721.9,1.1353774],[4722.5,1.51199604]]]
["bitfinex","ETHUSD",1755137831084,[[4719.8,0.1056],[4717.3,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659]],[[4719.9,46.19315055],[4721.3,15.06582987],[4721.6,0.75691827],[4721.9,1.1353774],[4722.6,1.51199604]]]
["bitfinex","ETHUSD",1755137831286,[[4719.8,0.1056],[4717.3,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659]],[[4719.9,46.19315055],[4721.2,0.56582987],[4721.3,14.5],[4721.5,0.75691827],[4721.8,1.1353774]]]
["bitfinex","ETHUSD",1755137831479,[[4719.8,0.1056],[4717.3,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659]],[[4719.9,46.19315055],[4721.2,0.56582987],[4721.5,0.75691827],[4721.8,1.1353774],[4723.1,1.90318508]]]
["bitfinex","ETHUSD",1755137831904,[[4717.3,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659],[4714.4,1.02887659]],[[4719.9,46.19315055],[4721.1,14.5],[4721.2,0.56582987],[4721.5,0.75691827],[4721.8,1.1353774]]]
["bitfinex","ETHUSD",1755137832108,[[4717.3,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659],[4714.4,1.02887659]],[[4719.8,8.14421224],[4719.9,38.04893831],[4721.1,14.5],[4721.2,0.56582987],[4721.5,0.75691827]]]
["bitfinex","ETHUSD",1755137832312,[[4717.3,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4715.0,1.8648659],[4714.2,1.09763324]],[[4719.2,38.04893831],[4719.7,1.12421224],[4719.8,7.02],[4721.1,15.06582987],[4721.4,0.75691827]]]
["bitfinex","ETHUSD",1755137832608,[[4717.3,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659],[4714.2,1.09763324]],[[4719.1,7.9478],[4719.2,38.04893831],[4721.1,15.06582987],[4721.4,0.75691827],[4721.7,3.67320026]]]
["bitfinex","ETHUSD",1755137832814,[[4717.3,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659],[4714.2,1.09763324]],[[4719.0,7.02],[4719.2,38.04893831],[4721.1,15.06582987],[4721.4,0.75691827],[4721.7,3.67320026]]]
["bitfinex","ETHUSD",1755137833198,[[4717.3,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659],[4714.2,1.09763324]],[[4718.9,0.9278],[4719.0,7.02],[4719.2,38.04893831],[4721.1,15.06582987],[4721.4,0.75691827]]]
["bitfinex","ETHUSD",1755137833388,[[4717.3,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659],[4714.2,1.09763324]],[[4718.9,0.9278],[4719.2,38.04893831],[4721.1,15.06582987]]]
["bitfinex","ETHUSD",1755137833389,[[4717.3,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659],[4714.2,3.74803277]],[[4718.8,7.02],[4718.9,0.9278],[4719.2,38.04893831],[4721.0,0.56582987],[4721.1,14.5]]]
["bitfinex","ETHUSD",1755137833592,[[4717.3,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659],[4714.2,3.74803277]],[[4718.8,7.02],[4718.9,0.9278],[4719.2,38.04893831],[4721.0,0.56582987],[4722.9,1.90318508]]]
["bitfinex","ETHUSD",1755137833802,[[4718.7,0.1056],[4717.3,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659]],[[4718.8,7.02],[4718.9,0.9278],[4719.2,38.04893831],[4721.0,0.56582987],[4722.9,1.90318508]]]
["bitfinex","ETHUSD",1755137834003,[[4718.7,0.1056],[4717.3,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659]],[[4718.8,7.02],[4719.2,38.04893831],[4720.9,14.5],[4721.0,0.56582987],[4722.9,1.90318508]]]
["bitfinex","ETHUSD",1755137834191,[[4718.7,0.1056],[4717.3,0.2851],[4715.9,20.0],[4715.2,38.04893831],[4714.9,1.8648659]],[[4718.8,7.9478],[4719.2,38.04893831],[4720.9,14.5],[4721.0,0.56582987],[4722.9,1.90318508]]]
["bitfinex","ETHUSD",1755137834519,[[4718.7,0.1056],[4717.2,0.2851],[4715.9,20.0],[4715.0,1.8648659],[4714.8,38.04893831]],[[4718.8,7.9478],[4719.2,38.04893831],[4720.9,15.06582987],[4721.2,0.75691827],[4722.2,1.51199604]]]
["bitfinex","ETHUSD",1755137834739,[[4718.7,0.1056],[4717.5,0.2851],[4715.9,20.0],[4715.0,1.8648659],[4714.8,38.04893831]],[[4718.8,7.9478],[4719.2,38.04893831],[4720.9,15.06582987],[4721.2,0.75691827],[4722.2,1.51199604]]]
["bitfinex","ETHUSD",1755137835018,[[4718.7,0.1056],[4717.5,0.2851],[4715.9,20.0],[4715.0,1.8648659],[4714.8,38.04893831]],[[4718.8,7.02],[4719.2,38.04893831],[4720.9,15.06582987],[4721.2,0.75691827],[4722.1,2.53805716]]]
["bitfinex","ETHUSD",1755137835315,[[4718.7,0.1056],[4717.9,0.2851],[4715.9,20.0],[4715.1,1.8648659],[4714.8,38.04893831]],[[4718.8,7.02],[4719.2,38.97673831],[4720.9,15.06582987],[4721.2,0.75691827],[4721.5,1.1353774]]]
["bitfinex","ETHUSD",1755137836301,[[4718.7,0.1056],[4717.9,0.2851],[4715.9,20.0],[4715.1,1.8648659],[4714.8,38.04893831]],[[4718.8,7.02],[4719.2,38.04893831],[4720.8,0.56582987],[4720.9,14.5],[4721.1,0.75691827]]]
["bitfinex","ETHUSD",1755137836502,[[4718.7,0.1056],[4717.9,0.2851],[4715.9,20.0],[4715.1,1.8648659],[4714.8,38.04893831]],[[4718.8,7.9478],[4719.2,38.04893831],[4720.8,0.56582987],[4720.9,14.5],[4721.1,0.75691827]]]
["bitfinex","ETHUSD",1755137836815,[[4718.7,0.1056],[4717.9,0.2851],[4715.9,37.56313755],[4715.2,1.8648659],[4714.6,1.02512787]],[[4718.8,7.9478],[4719.2,38.04893831],[4720.8,0.56582987],[4720.9,14.5]]]
["bitfinex","ETHUSD",1755137836816,[[4718.7,0.1056],[4717.9,0.2851],[4715.9,37.56313755],[4715.2,1.8648659],[4714.6,1.02512787]],[[4718.8,24.58313755],[4719.2,0.4483],[4720.8,0.56582987],[4720.9,14.5],[4721.2,0.75691827]]]
["bitfinex","ETHUSD",1755137837005,[[4718.7,0.1056],[4717.9,0.2851],[4715.9,37.56313755],[4715.2,1.8648659],[4714.7,1.09822725]],[[4718.8,24.58313755],[4719.2,0.9278],[4720.9,15.06582987],[4721.2,0.75691827],[4726.5,2.12073798]]]
["bitfinex","ETHUSD",1755137837209,[[4718.7,0.1056],[4717.9,0.2851],[4715.9,37.56313755],[4715.2,1.8648659]],[[4718.8,24.58313755],[4719.2,0.9278],[4720.9,15.06582987],[4721.2,0.75691827],[4726.5,2.12073798]]]
["bitfinex","ETHUSD",1755137837210,[[4718.7,0.1056],[4717.9,0.2851],[4715.9,37.56313755],[4715.2,1.8648659],[4714.6,2.65039953]],[[4718.8,24.58313755],[4719.2,0.9278],[4720.9,15.06582987],[4721.2,0.75691827],[4721.6,1.1353774]]]
["bitfinex","ETHUSD",1755137837397,[[4718.7,0.1056],[4717.9,0.2851],[4715.9,37.56313755],[4715.3,1.8648659],[4714.6,2.65039953]],[[4718.8,24.58313755],[4719.2,0.9278],[4720.8,0.56582987],[4720.9,14.5],[4721.2,0.75691827]]]
["bitfinex","ETHUSD",1755137837819,[[4718.7,0.1056],[4717.9,0.2851],[4715.9,37.56313755],[4715.4,1.8648659],[4714.6,2.65039953]],[[4718.8,24.58313755],[4719.2,0.9278],[4720.9,15.06582987],[4721.2,0.75691827],[4721.6,1.1353774]]]
["bitfinex","ETHUSD",1755137838023,[[4718.7,0.1056],[4718.3,0.2851],[4716.4,17.56313755],[4715.9,20.0],[4715.5,1.8648659]],[[4718.8,7.02],[4719.3,17.56313755],[4719.6,0.9278],[4720.9,14.5],[4721.0,0.56582987]]]
["bitfinex","ETHUSD",1755137839006,[[4718.7,0.1056],[4718.3,0.2851],[4716.5,20.0],[4716.4,17.56313755],[4715.5,1.8648659]],[[4718.8,7.02],[4719.3,17.56313755],[4719.6,0.9278],[4720.9,14.5],[4721.0,0.56582987]]]
["bitfinex","ETHUSD",1755137839421,[[4718.7,0.1056],[4718.3,0.2851],[4716.5,20.0],[4716.4,17.56313755],[4715.5,1.8648659]],[[4718.8,7.02],[4719.3,17.56313755],[4719.6,0.9278],[4720.9,15.06582987],[4721.2,0.75691827]]]
["bitfinex","ETHUSD",1755137840223,[[4718.7,0.1056],[4718.3,0.2851],[4716.5,20.0],[4716.4,17.56313755],[4715.5,1.8648659]],[[4718.8,7.02],[4719.3,18.04263755],[4719.4,0.4483],[4720.9,15.06582987],[4721.2,0.75691827]]]
["bitfinex","ETHUSD",1755137840421,[[4718.7,0.1056],[4718.0,0.2851],[4716.5,20.0],[4716.4,17.56313755],[4715.5,1.8648659]],[[4718.8,7.02],[4719.3,18.04263755],[4719.4,0.4483],[4720.8,0.56582987],[4720.9,14.5]]]
["bitfinex","ETHUSD",1755137840624,[[4718.7,0.1056],[4718.0,0.2851],[4716.5,20.0],[4716.4,17.56313755],[4715.6,1.8648659]],[[4718.8,7.02],[4719.3,18.04263755],[4719.4,0.4483],[4720.8,0.56582987],[4720.9,14.5]]]
["bitfinex","ETHUSD",1755137840996,[[4718.7,0.1056],[4718.0,0.2851],[4716.5,20.0],[4716.4,17.56313755],[4715.5,1.8648659]],[[4718.8,7.02],[4719.3,18.04263755],[4719.4,0.4483],[4720.8,0.56582987],[4720.9,14.5]]]
["bitfinex","ETHUSD",1755137841199,[[4718.7,0.1056],[4718.0,0.2851],[4716.5,20.0],[4716.4,17.56313755]],[[4718.8,7.02],[4719.3,18.04263755],[4719.4,0.4483],[4720.8,0.56582987],[4720.9,14.5]]]
["bitfinex","ETHUSD",1755137841200,[[4718.7,0.1056],[4718.0,0.2851],[4716.5,20.0],[4716.4,17.56313755],[4715.6,1.8648659]],[[4718.8,7.02],[4719.3,18.04263755],[4719.4,0.4483],[4720.8,0.56582987],[4720.9,14.5]]]
["bitfinex","ETHUSD",1755137841426,[[4718.7,0.1056],[4718.0,0.2851],[4716.5,20.0],[4716.4,17.56313755],[4715.6,1.8648659]],[[4718.8,7.02],[4719.3,18.04263755],[4719.4,0.4483],[4720.7,0.56582987],[4720.9,14.5]]]
["bitfinex","ETHUSD",1755137841811,[[4718.7,0.1056],[4718.0,0.2851],[4716.5,20.0],[4715.6,1.8648659],[4714.0,3.78926486]],[[4718.8,7.02],[4719.0,17.56132942],[4719.3,0.4795],[4720.7,0.56582987],[4720.9,14.5]]]
["bitfinex","ETHUSD",1755137842017,[[4718.7,0.1056],[4718.0,0.2851],[4716.1,20.0],[4715.5,1.8648659],[4714.9,2.65039953]],[[4718.8,7.21721678],[4719.0,17.56132942],[4719.1,0.4391],[4719.3,0.4795],[4720.6,0.56582987]]]
["bitfinex","ETHUSD",1755137842321,[[4718.7,0.1056],[4716.1,20.0],[4715.5,1.8648659],[4714.9,2.65039953],[4714.7,1.09822725]],[[4718.8,8.1442226],[4719.0,17.56132942],[4720.6,0.56582987],[4721.2,1.1353774],[4723.1,2.66445912]]]
["bitfinex","ETHUSD",1755137842514,[[4718.7,0.1056],[4717.7,0.2851],[4716.1,20.0],[4715.6,1.8648659],[4714.9,2.65039953]],[[4718.8,7.2172226],[4719.0,17.56132942],[4720.6,0.56582987],[4721.3,1.1353774],[4722.5,1.90318508]]]
["bitfinex","ETHUSD",1755137842730,[[4718.7,0.1056],[4716.1,20.0],[4715.6,1.8648659],[4715.0,1.06150109],[4714.9,2.65039953]],[[4718.8,7.02],[4719.0,17.56132942],[4719.6,0.4879],[4719.7,0.4391],[4720.7,0.56582987]]]
["bitfinex","ETHUSD",1755137842929,[[4718.7,0.1056],[4716.1,20.0],[4715.7,1.8648659],[4715.1,2.65039953],[4714.8,1.02463325]],[[4718.9,7.02],[4720.0,17.56132942],[4720.2,0.4879],[4720.9,15.06582987],[4721.2,0.75691827]]]
["bitfinex","ETHUSD",1755137843232,[[4718.7,0.1056],[4714.8,1.02463325]],[[4720.0,17.56132942],[4720.2,0.4879],[4720.9,15.06582987],[4721.2,0.75691827]]]
["bitfinex","ETHUSD",1755137843233,[[4718.7,0.1056],[4716.3,20.0],[4716.0,1.8648659],[4715.4,2.65039953],[4714.8,1.02463325]],[[4718.8,7.02],[4720.0,18.00042942],[4720.2,0.4879],[4721.0,0.56582987],[4721.4,0.75691827]]]
["bitfinex","ETHUSD",1755137843428,[[4718.7,0.1056],[4716.3,20.0],[4716.1,1.8648659],[4715.4,2.65039953],[4715.3,1.0154947]],[[4718.8,7.02],[4720.0,18.00042942],[4721.0,0.56582987],[4721.3,0.75691827],[4721.6,1.1353774]]]
["bitfinex","ETHUSD",1755137843611,[[4718.7,0.3907],[4716.3,20.0],[4716.1,1.8648659],[4715.5,2.65039953],[4715.3,1.0154947]],[[4718.8,7.02],[4719.9,0.4879],[4720.0,18.00042942],[4721.0,0.56582987]]]
["bitfinex","ETHUSD",1755137843612,[[4718.7,0.3907],[4716.3,20.0],[4716.1,1.8648659],[4715.5,2.65039953],[4715.3,1.0154947]],[[4718.8,7.02],[4719.9,0.4879],[4720.0,18.00042942],[4721.0,0.56582987],[4721.2,14.5]]]
["bitfinex","ETHUSD",1755137843811,[[4718.7,0.3907],[4716.3,20.0],[4716.1,1.8648659],[4715.5,2.65039953],[4714.5,1.00524896]],[[4718.8,7.02],[4719.9,0.4879],[4720.0,18.00042942],[4721.1,0.56582987],[4721.2,14.5]]]
["bitfinex","ETHUSD",1755137844012,[[4718.7,0.3907],[4716.3,20.0]],[[4718.8,7.02],[4719.9,0.4879],[4720.0,18.00042942],[4721.1,0.56582987],[4721.2,14.5]]]
["bitfinex","ETHUSD",1755137844013,[[4718.7,0.3907],[4716.3,20.0],[4716.2,1.8648659],[4715.6,2.65039953],[4715.1,1.01126636]],[[4718.8,7.02],[4719.9,0.4879],[4720.0,18.00042942],[4721.1,0.56582987],[4721.2,14.5]]]
["bitfinex","ETHUSD",1755137844211,[[4718.7,0.1056],[4716.3,20.0],[4716.2,1.8648659],[4715.6,2.65039953],[4714.9,1.01634754]],[[4718.8,7.02],[4719.5,17.56132942],[4719.7,0.4391],[4719.9,0.4879],[4721.2,15.06582987]]]
["bitfinex","ETHUSD",1755137844414,[[4718.7,0.1056],[4718.3,0.2851],[4716.3,20.0],[4716.2,1.8648659],[4715.6,2.65039953]],[[4718.8,7.02],[4719.5,18.04922942],[4719.7,0.4391],[4721.0,0.56582987],[4721.2,14.5]]]
["bitfinex","ETHUSD",1755137844615,[[4718.7,0.1056],[4718.3,0.2851],[4716.3,20.0],[4716.1,1.8648659],[4715.6,2.65039953]],[[4718.8,7.02],[4719.5,18.04922942],[4719.7,0.4391],[4721.0,0.56582987],[4721.2,14.5]]]
["bitfinex","ETHUSD",1755137844811,[[4718.7,0.1056],[4718.3,0.2851],[4716.3,20.0],[4716.1,1.8648659]],[[4718.8,7.02],[4719.5,18.04922942],[4719.7,0.4391],[4721.0,0.56582987],[4721.2,14.5]]]
["bitfinex","ETHUSD",1755137844812,[[4718.7,0.1056],[4718.3,0.2851],[4716.3,20.0],[4716.1,1.8648659],[4715.4,2.65039953]],[[4718.8,7.02],[4719.5,18.04922942],[4721.0,0.56582987],[4721.2,14.5],[4723.6,2.66445912]]]
["bitfinex","ETHUSD",1755137845026,[[4718.7,0.1056],[4718.3,0.2851],[4716.6,20.0],[4716.1,1.8648659],[4715.4,2.65039953]],[[4718.8,7.02],[4719.5,18.48832942],[4721.0,0.56582987],[4721.2,14.5],[4723.6,2.66445912]]]
["bitfinex","ETHUSD",1755137845639,[[4718.7,0.0556],[4718.3,0.2851],[4716.6,20.0],[4716.2,1.8648659],[4715.6,2.65039953]],[[4718.8,7.02],[4719.5,18.48832942],[4721.0,0.56582987],[4721.2,14.5],[4721.7,1.1353774]]]
["bitfinex","ETHUSD",1755137846035,[[4718.7,0.0556],[4718.3,0.2851],[4717.0,20.0],[4716.2,1.8648659],[4715.5,2.65039953]],[[4718.8,7.02],[4719.5,18.48832942],[4721.0,0.56582987],[4721.2,14.5],[4721.7,1.1353774]]]
["bitfinex","ETHUSD",1755137846338,[[4718.7,0.0556],[4718.3,0.2851],[4717.0,20.0],[4716.2,1.8648659],[4715.5,2.65039953]],[[4718.8,7.02],[4719.5,18.48832942],[4721.0,0.56582987],[4721.2,14.5],[4721.6,1.1353774]]]
["bitfinex","ETHUSD",1755137846913,[[4718.7,0.0556],[4718.3,0.2851],[4716.7,20.0],[4716.1,1.8648659],[4715.5,2.65039953]],[[4718.8,7.02],[4719.5,18.48832942],[4720.9,0.56582987],[4721.2,14.5],[4721.6,1.1353774]]]
["bitfinex","ETHUSD",1755137847330,[[4718.7,0.0556],[4718.3,0.2851],[4716.7,20.0],[4716.1,1.8648659],[4715.5,2.65039953]],[[4718.8,7.02],[4719.5,18.48832942],[4720.9,0.56582987],[4721.2,15.25691827],[4721.6,1.1353774]]]
["bitfinex","ETHUSD",1755137847522,[[4718.7,0.0556],[4718.3,0.2851],[4716.7,20.0],[4716.2,1.8648659],[4715.5,2.65039953]],[[4718.8,7.02],[4719.5,18.48832942],[4720.9,0.56582987],[4721.2,15.25691827],[4721.6,1.1353774]]]
["bitfinex","ETHUSD",1755137847737,[[4718.7,0.0556],[4717.2,0.2851],[4716.7,20.0],[4716.2,1.8648659],[4715.6,2.65039953]],[[4718.8,7.947],[4719.0,17.56132942],[4720.9,0.56582987],[4721.2,15.25691827],[4721.5,1.1353774]]]
["bitfinex","ETHUSD",1755137848039,[[4718.7,0.0556],[4717.2,0.2851],[4716.7,20.0],[4715.7,1.8648659],[4715.0,2.65039953]],[[4718.8,8.14446388],[4719.0,17.56132942],[4720.4,0.56582987],[4720.7,0.75691827],[4721.0,1.1353774]]]
["bitfinex","ETHUSD",1755137848228,[[4718.7,0.0556],[4717.2,0.2851],[4716.0,20.0],[4715.6,1.8648659],[4715.0,2.65039953]],[[4718.8,8.14446388],[4719.0,17.56132942],[4720.3,0.56582987],[4720.6,0.75691827],[4720.9,1.1353774]]]
["bitfinex","ETHUSD",1755137848436,[[4718.7,0.0556],[4717.2,0.2851],[4716.0,20.0],[4715.6,1.8648659],[4715.0,2.65039953]],[[4718.8,8.14450838],[4719.0,17.56132942],[4720.3,0.56582987],[4720.6,0.75691827],[4720.9,1.1353774]]]
["bitfinex","ETHUSD",1755137849442,[[4718.7,0.0556],[4717.2,0.2851],[4716.0,20.0],[4715.6,1.8648659],[4715.0,2.65039953]],[[4718.8,8.14450838],[4719.0,17.56132942],[4720.2,0.56582987],[4720.5,0.75691827],[4720.8,1.1353774]]]
["bitfinex","ETHUSD",1755137849753,[[4718.7,0.0556],[4716.7,0.2851],[4716.0,20.0],[4715.4,1.8648659],[4715.0,2.65039953]],[[4718.8,8.14450838],[4719.0,17.56132942],[4720.0,0.56582987],[4720.3,0.75691827],[4720.7,1.1353774]]]
["bitfinex","ETHUSD",1755137849912,[[4718.7,0.0556],[4716.7,0.2851],[4716.0,20.0],[4715.3,1.8648659],[4714.7,2.65039953]],[[4718.8,8.14450838],[4719.0,17.56132942],[4719.9,0.56582987],[4720.2,0.75691827],[4720.5,1.1353774]]]
["bitfinex","ETHUSD",1755137850114,[[4718.7,0.0556],[4716.7,0.2851],[4715.1,21.8648659],[4714.7,2.65039953],[4712.7,4.92823158]],[[4718.8,8.14450838],[4719.0,17.56132942],[4719.7,0.56582987],[4720.0,0.75691827],[4720.4,1.1353774]]]
["bitfinex","ETHUSD",1755137850312,[[4718.7,0.0556],[4716.7,0.2851],[4715.1,21.8648659],[4714.5,2.65039953],[4712.7,4.92823158]],[[4718.8,8.14450838],[4719.0,17.56132942],[4719.7,0.56582987],[4719.9,14.5],[4720.1,0.75691827]]]
["bitfinex","ETHUSD",1755137850512,[[4718.7,0.0556],[4716.7,0.2851],[4715.1,21.8648659],[4714.5,2.65039953],[4713.5,3.78926486]],[[4718.8,8.14450838],[4719.0,17.56132942],[4719.7,0.56582987],[4719.9,14.5],[4720.1,0.75691827]]]
["bitfinex","ETHUSD",1755137850733,[[4718.7,0.0556],[4716.7,0.2851],[4715.1,21.8648659],[4714.4,2.65039953],[4713.5,3.78926486]],[[4718.8,8.14450838],[4719.0,17.56132942],[4719.6,0.56582987],[4719.9,15.25691827],[4720.2,1.1353774]]]
["bitfinex","ETHUSD",1755137850935,[[4715.1,20.0],[4715.0,1.8648659],[4714.4,2.65039953],[4713.5,3.78926486],[4712.8,1.0345116]],[[4718.8,8.14450838],[4719.0,17.56132942],[4719.5,0.56582987],[4719.8,0.75691827],[4719.9,14.5]]]
["bitfinex","ETHUSD",1755137851132,[[4715.3,26.334707],[4715.2,0.2851],[4715.1,20.0],[4714.8,1.8648659],[4714.2,2.65039953]],[[4719.9,14.5]]]
["bitfinex","ETHUSD",1755137851133,[[4715.3,26.334707],[4715.2,0.2851],[4715.1,20.0],[4714.8,1.8648659],[4714.2,2.65039953]],[[4717.4,17.56132942],[4718.7,8.59987499],[4719.3,0.56582987],[4719.6,0.75691827],[4719.9,14.5]]]
["bitfinex","ETHUSD",1755137851324,[[4715.5,20.387617],[4715.4,0.2851],[4715.1,20.0],[4714.6,1.8648659],[4714.2,2.65039953]],[[4717.3,7.02],[4717.4,17.56132942],[4717.5,0.4879],[4717.6,0.4391],[4719.0,0.56582987]]]
["bitfinex","ETHUSD",1755137851521,[[4715.6,0.2851],[4715.5,19.785382],[4715.1,20.0],[4714.6,1.8648659],[4713.9,2.65039953]],[[4717.3,7.02],[4717.4,17.56132942],[4717.5,0.4879],[4717.6,0.4391],[4719.0,0.56582987]]]
["bitfinex","ETHUSD",1755137851816,[[4717.2,0.1056],[4715.6,0.2851],[4715.1,20.0],[4714.5,1.8648659],[4713.9,2.65039953]],[[4717.3,7.02],[4717.4,18.04922942],[4717.6,0.4391],[4718.9,0.56582987],[4719.6,1.1353774]]]
["bitfinex","ETHUSD",1755137852154,[[4717.2,0.1056],[4715.6,0.2851],[4714.6,20.0],[4714.2,1.8648659],[4713.9,2.65039953]],[[4717.3,8.14471103],[4717.4,17.56132942],[4718.6,0.56582987],[4718.9,0.75691827],[4719.3,1.1353774]]]
["bitfinex","ETHUSD",1755137852453,[[4717.2,0.1056],[4715.6,0.2851],[4714.6,20.0],[4714.2,1.8648659],[4713.5,2.65039953]],[[4717.3,8.14471103],[4717.4,17.56132942],[4718.5,0.56582987],[4718.8,0.75691827],[4719.1,1.1353774]]]
["bitfinex","ETHUSD",1755137852647,[[4717.2,0.1056],[4715.6,0.2851],[4714.6,20.0],[4713.5,2.65039953]],[[4717.3,8.14471103],[4717.4,17.56132942],[4718.5,0.56582987],[4718.8,0.75691827],[4719.1,1.1353774]]]
["bitfinex","ETHUSD",1755137852648,[[4717.2,0.1056],[4715.6,0.2851],[4714.6,20.0],[4714.0,1.8648659],[4713.5,2.65039953]],[[4717.3,8.14471103],[4717.4,17.56132942],[4718.5,0.56582987],[4718.8,0.75691827],[4719.1,1.1353774]]]
["bitfinex","ETHUSD",1755137852942,[[4717.2,0.1056],[4715.3,0.2851],[4714.6,20.0],[4714.0,1.8648659],[4713.3,2.65039953]],[[4717.3,8.14471103],[4717.4,17.56132942],[4718.5,0.56582987],[4718.8,0.75691827],[4719.1,1.1353774]]]
["bitfinex","ETHUSD",1755137853145,[[4717.2,0.1056],[4715.5,0.2851],[4714.1,20.0],[4714.0,1.8648659],[4713.3,2.65039953]],[[4717.3,8.14471103],[4717.4,17.56132942],[4718.5,0.56582987],[4718.8,0.75691827],[4719.1,1.1353774]]]
["bitfinex","ETHUSD",1755137853333,[[4717.2,0.1056],[4715.5,0.2851],[4714.1,20.0],[4713.9,1.8648659],[4713.3,2.65039953]],[[4717.3,8.14471103],[4717.4,17.56132942],[4718.6,0.56582987],[4718.9,0.75691827],[4719.2,1.1353774]]]
["bitfinex","ETHUSD",1755137853520,[[4717.2,0.1056],[4715.5,0.2851],[4714.1,20.0],[4713.9,1.8648659],[4713.2,2.65039953]],[[4717.3,8.14471103],[4717.4,17.56132942],[4718.5,0.56582987],[4718.9,0.75691827],[4719.2,1.1353774]]]
["bitfinex","ETHUSD",1755137853726,[[4717.2,0.1056],[4715.5,0.2851],[4714.1,20.0],[4713.9,1.8648659],[4713.2,2.65039953]],[[4717.3,8.14471103],[4717.4,17.56132942],[4718.5,15.06582987],[4718.9,0.75691827],[4719.2,1.1353774]]]
["bitfinex","ETHUSD",1755137854046,[[4717.2,0.1056],[4715.7,0.2851],[4714.1,20.0],[4713.9,1.8648659],[4713.2,2.65039953]],[[4717.3,8.14471103],[4717.4,17.56132942],[4718.5,14.5],[4718.6,0.56582987],[4718.9,0.75691827]]]
["bitfinex","ETHUSD",1755137854347,[[4717.2,0.1056],[4715.7,0.2851],[4714.1,20.0],[4713.8,1.8648659],[4713.2,2.65039953]],[[4717.3,8.14471103],[4717.4,17.56132942],[4718.5,14.5],[4718.6,0.56582987],[4718.9,0.75691827]]]
["bitfinex","ETHUSD",1755137854553,[[4717.2,0.1056],[4715.7,0.2851],[4714.1,20.0],[4713.8,1.8648659],[4713.2,2.65039953]],[[4717.3,8.14471103],[4717.4,17.56132942],[4718.5,14.5],[4718.6,0.56582987],[4719.0,0.75691827]]]
["bitfinex","ETHUSD",1755137854856,[[4717.2,0.1056],[4714.1,20.0],[4713.8,1.8648659],[4713.2,2.65039953],[4712.1,1.01002509]],[[4717.3,8.14471103],[4717.4,17.56132942],[4718.5,14.5],[4718.7,0.56582987],[4719.0,0.75691827]]]
["bitfinex","ETHUSD",1755137855049,[[4717.2,0.1056],[4715.9,0.2851],[4714.1,20.0],[4713.9,1.8648659],[4713.2,2.65039953]],[[4717.3,8.14471103],[4717.4,17.56132942],[4718.5,14.5],[4718.7,0.56582987],[4719.0,0.75691827]]]
["bitfinex","ETHUSD",1755137855416,[[4717.2,0.1056],[4715.9,0.2851],[4714.1,20.0],[4713.2,2.65039953]],[[4717.3,8.14471103],[4717.4,17.56132942],[4718.5,14.5],[4718.7,0.56582987],[4719.0,0.75691827]]]
["bitfinex","ETHUSD",1755137855417,[[4717.2,0.1056],[4715.9,0.2851],[4714.1,20.0],[4713.8,1.8648659],[4713.2,2.65039953]],[[4717.3,8.14471103],[4717.4,17.56132942],[4718.5,14.5],[4718.7,0.56582987],[4719.0,0.75691827]]]
["bitfinex","ETHUSD",1755137855915,[[4717.2,0.1056],[4715.9,0.2851],[4714.1,20.0],[4713.8,1.8648659],[4713.2,2.65039953]],[[4717.3,8.14471103],[4717.4,17.56132942],[4718.5,14.5],[4718.7,0.56582987],[4719.1,0.75691827]]]
["bitfinex","ETHUSD",1755137856139,[[4717.2,0.1056],[4714.1,20.0],[4713.8,1.8648659],[4713.2,2.65039953],[4712.9,1.08133377]],[[4717.3,8.1444339],[4717.4,17.56132942],[4718.5,14.5],[4718.8,0.56582987],[4719.1,0.75691827]]]
["bitfinex","ETHUSD",1755137856421,[[4717.2,0.1056],[4716.1,0.2851],[4714.1,20.0],[4713.9,1.8648659],[4713.2,2.65039953]],[[4717.3,8.1444339],[4717.4,17.56132942],[4718.5,14.5],[4718.8,0.56582987],[4719.1,0.75691827]]]
["bitfinex","ETHUSD",1755137856643,[[4717.2,0.1056],[4716.1,0.2851],[4714.1,20.0],[4713.8,1.8648659],[4713.2,2.65039953]],[[4717.3,8.1444339],[4717.4,17.56132942],[4718.5,14.5],[4718.9,0.56582987],[4719.2,0.75691827]]]
["bitfinex","ETHUSD",1755137856852,[[4717.2,0.1056],[4716.1,0.2851],[4714.1,20.0],[4713.9,1.8648659],[4713.3,2.65039953]],[[4717.3,8.1444339],[4717.4,17.56132942],[4718.5,14.5],[4719.0,0.56582987],[4719.3,0.75691827]]]
["bitfinex","ETHUSD",1755137857048,[[4717.2,0.1056],[4714.4,20.0],[4714.0,1.8648659],[4713.3,2.65039953],[4712.5,1.03281136]],[[4717.3,7.2174339],[4717.4,17.56132942],[4718.0,0.4879],[4718.1,0.4391],[4719.0,0.56582987]]]
["bitfinex","ETHUSD",1755137857225,[[4717.2,0.1056],[4714.4,20.0],[4713.3,2.65039953]],[[4717.3,7.2174339],[4717.4,17.56132942],[4718.0,0.4879],[4718.1,0.4391],[4719.0,0.56582987]]]
["bitfinex","ETHUSD",1755137857226,[[4717.2,0.1056],[4716.6,0.2851],[4714.4,20.0],[4714.2,1.8648659],[4713.3,2.65039953]],[[4717.3,7.02],[4717.4,17.56132942],[4718.0,0.4879],[4718.1,0.4391],[4719.2,0.56582987]]]
["bitfinex","ETHUSD",1755137857423,[[4717.2,0.1056],[4716.6,0.2851],[4714.4,20.0],[4714.2,1.8648659],[4713.6,2.65039953]],[[4717.3,7.02],[4717.4,17.56132942],[4718.0,0.4879],[4718.1,0.4391],[4719.2,0.56582987]]]
["bitfinex","ETHUSD",1755137857625,[[4717.2,0.1056],[4716.6,0.2851],[4714.4,20.0],[4714.3,1.8648659],[4713.6,2.65039953]],[[4717.3,7.02],[4717.4,17.56132942],[4718.0,0.4879],[4718.1,0.4391],[4719.3,0.56582987]]]
["bitfinex","ETHUSD",1755137857845,[[4717.2,0.1056],[4716.9,0.2851],[4714.4,20.0],[4714.3,1.8648659],[4713.7,2.65039953]],[[4717.3,7.02],[4717.7,17.56132942],[4719.3,0.56582987],[4720.0,1.1353774],[4720.6,1.51199604]]]
["bitfinex","ETHUSD",1755137858048,[[4717.2,0.1056],[4714.4,20.0],[4713.7,2.65039953]],[[4717.3,7.02],[4717.7,17.56132942],[4720.0,1.1353774]]]
["bitfinex","ETHUSD",1755137858049,[[4717.2,0.3907],[4715.0,20.0],[4714.4,1.8648659],[4713.7,2.65039953],[4556.1,0.10011]],[[4717.3,7.02],[4717.7,17.56132942],[4718.4,0.4879],[4718.5,0.4391],[4719.4,0.56582987]]]
["bitfinex","ETHUSD",1755137858231,[[4717.2,0.1056],[4715.0,20.0],[4714.4,1.8648659],[4713.7,2.65039953],[4556.1,0.10011]],[[4717.3,7.02],[4717.7,17.56132942],[4718.4,0.4879],[4719.4,0.56582987],[4722.8,2.11740053]]]
["bitfinex","ETHUSD",1755137858549,[[4717.2,0.1056],[4715.0,20.0],[4713.7,2.65039953],[4556.1,0.10011]],[[4717.3,7.02],[4717.7,17.56132942],[4718.4,0.4879],[4719.4,0.56582987],[4722.8,2.11740053]]]
["bitfinex","ETHUSD",1755137858550,[[4717.2,0.1056],[4716.2,0.2851],[4715.0,20.0],[4714.3,1.8648659],[4713.7,2.65039953]],[[4717.3,7.5079],[4717.6,0.4391],[4717.7,17.56132942],[4719.3,0.56582987],[4719.6,0.75691827]]]
["bitfinex","ETHUSD",1755137858750,[[4717.2,0.1056],[4716.2,0.2851],[4715.0,20.0],[4714.2,1.8648659],[4713.6,2.65039953]],[[4717.3,7.5079],[4717.7,17.56132942],[4719.3,0.56582987],[4719.6,0.75691827],[4719.9,1.1353774]]]
["bitfinex","ETHUSD",1755137859055,[[4717.2,0.1056],[4716.2,0.2851],[4714.2,1.8648659],[4713.6,2.65039953]],[[4717.3,7.5079],[4717.7,17.56132942],[4719.3,0.56582987],[4719.6,0.75691827],[4719.9,1.1353774]]]
["bitfinex","ETHUSD",1755137859056,[[4717.2,0.1056],[4716.2,0.2851],[4714.6,20.0],[4714.2,1.8648659],[4713.6,2.65039953]],[[4717.3,7.947],[4717.7,17.56132942],[4719.2,0.56582987],[4719.6,0.75691827],[4719.9,1.1353774]]]
["bitfinex","ETHUSD",1755137859263,[[4717.2,0.1056],[4716.2,0.2851],[4714.6,20.0],[4714.2,1.8648659],[4713.6,2.65039953]],[[4717.3,7.947],[4717.7,17.56132942],[4719.3,0.56582987],[4719.6,0.75691827],[4719.9,1.1353774]]]
["bitfinex","ETHUSD",1755137859828,[[4717.2,0.1056],[4716.2,0.2851],[4714.6,20.0],[4714.1,1.8648659],[4713.5,2.65039953]],[[4717.3,7.947],[4717.7,17.56132942],[4719.2,0.56582987],[4719.5,0.75691827],[4719.8,15.6353774]]]
["bitfinex","ETHUSD",1755137860052,[[4717.2,0.1056],[4716.2,0.2851],[4714.5,20.0],[4714.1,1.8648659],[4713.5,2.65039953]],[[4717.3,7.947],[4717.7,17.56132942],[4719.2,0.56582987],[4719.5,0.75691827],[4719.8,15.6353774]]]
["bitfinex","ETHUSD",1755137860252,[[4714.5,20.0],[4714.0,1.8648659],[4713.4,2.65039953],[4712.5,4.82207622],[4710.3,13.766842]],[[4717.3,7.947],[4717.7,17.56132942],[4719.1,0.56582987],[4719.4,0.75691827],[4719.7,2.53869959]]]
["bitfinex","ETHUSD",1755137860452,[[4715.3,0.2851],[4714.5,20.0],[4713.8,1.8648659],[4713.4,2.65039953],[4712.5,4.82207622]],[[4716.6,17.56132942],[4717.2,0.19731043],[4717.3,7.02],[4718.9,0.56582987],[4719.3,0.75691827]]]
["bitfinex","ETHUSD",1755137860754,[[4715.3,0.2851],[4714.5,20.0],[4713.8,1.8648659],[4713.2,2.65039953],[4712.5,4.82207622]],[[4716.6,17.56132942],[4716.7,0.4879],[4716.8,0.4391],[4717.3,7.02],[4718.9,0.56582987]]]
["bitfinex","ETHUSD",1755137861048,[[4715.3,0.2851],[4714.1,20.0],[4713.8,1.8648659],[4713.2,2.65039953],[4712.5,1.03281136]],[[4716.6,17.56132942],[4716.7,0.4879],[4716.8,0.4391],[4717.3,7.02],[4718.9,0.56582987]]]
["bitfinex","ETHUSD",1755137861448,[[4715.4,3.013809],[4715.3,0.2851],[4714.1,20.0],[4713.8,1.8648659],[4713.2,2.65039953]],[[4716.6,17.56132942],[4716.7,0.4879],[4716.8,0.4391],[4717.3,7.02],[4719.0,0.56582987]]]
["bitfinex","ETHUSD",1755137861653,[[4715.5,0.2851],[4714.2,30.0],[4714.1,20.0],[4713.8,1.8648659],[4713.2,2.65039953]],[[4716.6,17.56132942],[4716.7,0.4879],[4716.8,0.4391],[4717.3,7.02],[4719.0,0.56582987]]]
["bitfinex","ETHUSD",1755137861834,[[4715.5,0.2851],[4714.1,20.0],[4713.8,1.8648659],[4713.2,2.65039953],[4708.3,4.29]],[[4716.6,17.56132942],[4717.3,7.02],[4719.0,0.56582987],[4719.5,14.5],[4940.0,0.055]]]
["bitfinex","ETHUSD",1755137862038,[[4715.5,0.2851],[4714.1,20.0],[4713.8,1.8648659],[4713.2,2.65039953],[4708.3,4.29]],[[4716.6,17.56132942],[4716.8,0.4879],[4716.9,0.4391],[4717.3,7.02],[4719.0,0.56582987]]]
["bitfinex","ETHUSD",1755137862438,[[4715.5,0.2851],[4714.1,20.0],[4713.8,1.8648659],[4713.2,2.65039953],[4710.3,19.70973563]],[[4716.6,17.56132942],[4716.8,0.4879],[4716.9,0.4391],[4717.3,7.02],[4718.9,14.5]]]
["bitfinex","ETHUSD",1755137862860,[[4715.5,0.2851],[4714.1,20.0],[4713.8,1.8648659],[4713.2,2.65039953],[4712.7,1.05014576]],[[4716.6,17.56132942],[4716.8,0.4879],[4716.9,0.4391],[4717.3,7.02],[4718.9,14.5]]]
["bitfinex","ETHUSD",1755137863050,[[4715.5,0.2851],[4714.1,20.0],[4713.9,1.8648659],[4713.2,2.65039953],[4712.7,1.05014576]],[[4716.6,17.56132942],[4716.8,0.4879],[4716.9,0.4391],[4717.3,7.02],[4718.9,14.5]]]
["bitfinex","ETHUSD",1755137863250,[[4715.5,0.2851],[4714.1,20.0],[4713.8,1.8648659],[4713.2,2.65039953],[4712.7,1.05014576]],[[4716.6,17.56132942],[4716.8,0.4879],[4716.9,0.4391],[4717.3,7.02],[4718.9,14.5]]]
["bitfinex","ETHUSD",1755137863556,[[4715.5,0.2851],[4714.1,20.0],[4713.9,1.8648659],[4713.2,2.65039953],[4712.7,1.05014576]],[[4716.6,17.56132942],[4716.8,0.4879],[4716.9,0.4391],[4717.3,7.02],[4718.9,14.5]]]
["bitfinex","ETHUSD",1755137863760,[[4715.5,0.2851],[4714.1,20.0],[4713.8,1.8648659],[4713.2,2.65039953],[4712.7,1.05014576]],[[4716.6,17.56132942],[4716.8,0.4879],[4716.9,0.4391],[4717.3,7.02],[4718.9,14.5]]]
["bitfinex","ETHUSD",1755137864161,[[4715.3,0.2851],[4714.1,20.0],[4713.8,1.8648659],[4713.2,2.65039953],[4712.3,1.03568662]],[[4716.6,17.56132942],[4716.7,0.4391],[4716.8,0.4879],[4717.3,7.02],[4718.9,14.5]]]
["bitfinex","ETHUSD",1755137864454,[[4715.3,0.2851],[4714.1,20.0],[4713.8,1.8648659],[4713.2,2.65039953],[4712.2,4.83662404]],[[4716.5,0.927],[4716.6,17.56132942],[4717.3,7.02],[4718.9,14.5],[4719.7,3.67407699]]]
["bitfinex","ETHUSD",1755137864659,[[4715.3,0.2851],[4714.1,20.0],[4712.2,4.83662404]],[[4716.5,0.927],[4716.6,17.56132942],[4717.3,7.02],[4718.9,14.5],[4719.7,3.67407699]]]
["bitfinex","ETHUSD",1755137864660,[[4715.3,0.2851],[4714.1,20.0],[4713.7,1.8648659],[4713.0,2.65039953],[4712.3,1.03568662]],[[4716.5,0.927],[4716.6,17.56132942],[4717.3,7.02],[4718.9,14.5],[4719.0,0.56582987]]]
["bitfinex","ETHUSD",1755137865040,[[4714.0,20.0],[4713.7,1.8648659],[4713.0,2.65039953],[4712.2,1.04735918],[4706.3,10.6578364]],[[4716.5,0.927],[4716.6,17.56132942],[4717.3,7.02],[4718.9,15.06582987]]]
["bitfinex","ETHUSD",1755137865041,[[4714.0,20.0],[4713.7,1.8648659],[4713.0,2.65039953],[4712.2,1.04735918],[4706.3,10.6578364]],[[4716.5,0.927],[4716.6,17.56132942],[4717.3,7.02],[4718.9,15.06582987],[4721.2,1.04298195]]]
["bitfinex","ETHUSD",1755137865243,[[4715.1,3.29661],[4715.0,0.2851],[4714.0,20.0],[4713.6,1.8648659],[4713.0,2.65039953]],[[4716.1,17.56132942],[4716.4,0.4391],[4716.5,0.4879],[4717.3,7.02],[4718.9,15.06582987]]]
["bitfinex","ETHUSD",1755137865558,[[4715.1,3.29661],[4715.0,0.2851],[4714.0,20.0],[4713.5,1.8648659],[4712.9,2.65039953]],[[4716.1,17.56132942],[4716.2,0.4879],[4716.4,0.4391],[4717.3,7.02],[4718.8,0.56582987]]]
["bitfinex","ETHUSD",1755137865748,[[4715.1,3.29661],[4714.0,20.0],[4713.5,1.8648659],[4712.9,2.65039953],[4711.8,3.78926486]],[[4716.1,17.56132942],[4716.2,0.4879],[4717.3,7.02],[4718.8,0.56582987],[4721.4,2.66445912]]]
["bitfinex","ETHUSD",1755137866055,[[4714.5,0.2851],[4713.1,20.0],[4712.9,1.8648659],[4711.8,3.78926486]],[[4717.3,7.02],[4718.8,0.56582987],[4721.4,2.66445912]]]
["bitfinex","ETHUSD",1755137866056,[[4714.5,0.2851],[4713.1,20.0],[4712.9,1.8648659],[4712.8,2.65039953],[4711.8,3.78926486]],[[4715.6,17.56132942],[4716.0,0.927],[4717.3,7.02],[4718.1,0.56582987],[4718.5,0.75691827]]]
["bitfinex","ETHUSD",1755137866248,[[4714.5,0.2851],[4713.1,20.0],[4711.8,3.78926486]],[[4715.6,17.56132942],[4716.0,0.927],[4717.3,7.02],[4718.1,0.56582987],[4718.5,0.75691827]]]
["bitfinex","ETHUSD",1755137866249,[[4714.5,0.2851],[4713.1,20.0],[4712.7,1.8648659],[4712.1,2.65039953],[4711.8,3.78926486]],[[4715.6,18.04922942],[4715.7,0.4391],[4717.3,7.02],[4718.1,0.56582987],[4718.4,0.75691827]]]
["bitfinex","ETHUSD",1755137866445,[[4714.1,0.2851],[4713.2,30.0],[4713.1,20.0],[4712.6,1.8648659],[4712.1,2.65039953]],[[4715.6,18.04922942],[4717.3,7.02],[4718.1,0.56582987],[4718.4,0.75691827],[4718.7,2.53915211]]]
["bitfinex","ETHUSD",1755137866648,[[4714.2,2.131246],[4714.1,0.2851],[4713.1,20.0],[4712.5,1.8648659],[4711.9,2.65039953]],[[4715.5,7.4591],[4715.6,18.04922942],[4718.1,0.56582987],[4718.4,0.75691827],[4718.7,3.67452951]]]
["bitfinex","ETHUSD",1755137866848,[[4714.1,0.2851],[4713.1,20.0],[4712.4,1.8648659],[4711.9,2.65039953],[4711.0,4.83478571]],[[4715.5,7.4591],[4715.6,18.04922942],[4717.9,0.56582987],[4718.2,0.75691827],[4718.5,1.1353774]]]
["bitfinex","ETHUSD",1755137867152,[[4714.2,2.040571],[4714.1,0.2851],[4713.2,20.0],[4712.4,1.8648659],[4711.8,2.65039953]],[[4715.5,7.4591],[4715.6,18.04922942],[4717.9,0.56582987]]]
["bitfinex","ETHUSD",1755137867153,[[4714.2,2.040571],[4714.1,0.2851],[4713.2,20.0],[4712.4,1.8648659],[4711.8,2.65039953]],[[4715.5,7.4582],[4715.6,18.04922942],[4717.9,0.56582987],[4718.3,0.75691827],[4718.6,1.1353774]]]
["bitfinex","ETHUSD",1755137867359,[[4714.1,0.2851],[4713.2,20.0],[4712.4,1.8648659]],[[4715.5,7.4582],[4715.6,18.04922942],[4718.3,0.75691827],[4718.6,1.1353774]]]
["bitfinex","ETHUSD",1755137867360,[[4714.1,0.2851],[4713.2,20.0],[4712.4,1.8648659],[4711.7,2.65039953],[4551.5,0.02693435]],[[4715.5,7.4582],[4715.6,18.04922942],[4718.0,0.56582987],[4718.3,0.75691827],[4718.6,1.1353774]]]
["bitfinex","ETHUSD",1755137867559,[[4713.5,3.398829],[4713.4,0.2851],[4713.2,20.0],[4712.2,1.8648659],[4711.7,2.65039953]],[[4714.6,17.56132942],[4715.4,7.507],[4717.7,2.5395895],[4717.8,0.56582987],[4718.1,0.75691827]]]
["bitfinex","ETHUSD",1755137867730,[[4713.5,3.398829],[4713.4,0.2851],[4713.2,20.0],[4711.7,2.65039953]],[[4714.6,17.56132942],[4715.4,7.507],[4717.7,2.5395895],[4717.8,0.56582987],[4718.1,0.75691827]]]
["bitfinex","ETHUSD",1755137867731,[[4713.5,3.398829],[4713.4,0.2851],[4713.2,20.0],[4711.8,1.8648659],[4711.1,2.65039953]],[[4714.5,7.0191],[4714.6,17.56132942],[4717.4,0.56582987],[4717.7,3.29650777],[4718.1,1.1353774]]]
["bitfinex","ETHUSD",1755137867930,[[4713.4,0.2851],[4711.8,1.8648659],[4711.1,2.65039953]],[[4714.5,7.0191],[4714.6,17.56132942],[4717.4,0.56582987],[4717.7,3.29650777],[4718.1,1.1353774]]]
["bitfinex","ETHUSD",1755137867931,[[4713.4,0.2851],[4712.5,20.0],[4711.8,1.8648659],[4711.1,2.65039953],[4710.5,1.09418005]],[[4714.5,7.0191],[4714.6,17.56132942],[4714.9,0.927],[4717.5,0.56582987],[4717.7,2.5395895]]]
["bitfinex","ETHUSD",1755137868128,[[4713.4,0.2851],[4712.5,20.0],[4711.7,1.8648659],[4711.1,2.65039953],[4710.3,1.04409868]],[[4714.5,7.0191],[4714.6,18.48832942],[4717.4,0.56582987],[4717.7,3.29650777],[4718.0,1.1353774]]]
["bitfinex","ETHUSD",1755137868356,[[4713.0,2.041402],[4712.9,0.2851],[4712.5,20.0],[4711.7,1.8648659],[4711.1,2.65039953]],[[4714.5,7.0191],[4714.6,18.48832942],[4717.4,0.56582987],[4717.7,3.29650777],[4718.0,1.1353774]]]
["bitfinex","ETHUSD",1755137868664,[[4713.2,14.367028],[4713.1,0.2851],[4712.5,20.0],[4711.6,1.8648659],[4711.0,2.65039953]],[[4714.5,7.0191],[4714.6,18.48832942],[4717.4,0.56582987],[4717.7,0.75691827],[4718.1,3.67534033]]]
["bitfinex","ETHUSD",1755137868964,[[4713.4,6.121975],[4713.3,0.2851],[4712.2,20.0],[4711.6,1.8648659],[4711.0,2.65039953]],[[4714.5,7.0191],[4714.6,18.48832942],[4717.5,0.56582987],[4717.8,0.75691827],[4718.1,3.67534033]]]
["bitfinex","ETHUSD",1755137869554,[[4713.5,0.2851],[4712.2,20.0],[4711.6,1.8648659],[4711.0,2.65039953],[4710.9,1.08909593]],[[4714.5,7.0191],[4718.1,3.67534033]]]
["bitfinex","ETHUSD",1755137869555,[[4713.5,0.2851],[4712.2,20.0],[4711.6,1.8648659],[4711.0,2.65039953],[4710.9,1.08909593]],[[4714.5,7.0191],[4715.0,0.4391],[4715.2,17.56132942],[4717.6,0.56582987],[4717.9,0.75691827]]]
["bitfinex","ETHUSD",1755137869762,[[4713.6,2.444534],[4713.5,0.2851],[4712.2,20.0],[4711.7,1.8648659],[4711.0,2.65039953]],[[4714.5,7.0191],[4715.0,0.4391],[4715.1,0.4879],[4715.2,17.56132942],[4717.7,0.56582987]]]
["bitfinex","ETHUSD",1755137870373,[[4714.4,0.1064],[4713.7,0.2851],[4712.2,20.0],[4711.7,1.8648659],[4711.1,2.65039953]],[[4714.5,7.0191],[4715.4,0.4879],[4715.5,0.4391],[4715.7,17.56132942],[4717.8,0.56582987]]]
["bitfinex","ETHUSD",1755137870558,[[4714.4,0.1064],[4714.2,0.2851],[4712.2,20.0],[4711.8,1.8648659],[4711.1,3.70185395]],[[4714.5,7.0191],[4715.4,0.4879],[4715.5,0.4391],[4715.7,17.56132942],[4718.0,0.56582987]]]
["bitfinex","ETHUSD",1755137870762,[[4714.4,0.1064],[4713.8,0.2851],[4712.2,20.0],[4712.0,1.8648659],[4711.3,2.65039953]],[[4714.5,7.0191],[4715.4,0.4879],[4715.5,0.4391],[4715.7,17.56132942],[4718.0,0.56582987]]]
["bitfinex","ETHUSD",1755137870934,[[4714.4,0.1064],[4713.8,0.2851],[4712.9,20.0],[4711.9,1.8648659],[4711.3,2.65039953]],[[4714.5,7.0191],[4715.4,0.4879],[4715.5,0.4391],[4715.7,17.56132942],[4718.0,0.56582987]]]
["bitfinex","ETHUSD",1755137871260,[[4714.4,0.1064],[4713.8,0.2851],[4712.9,20.0],[4712.0,1.8648659],[4711.3,2.65039953]],[[4714.5,7.0191],[4715.4,0.4879],[4715.5,0.4391],[4715.7,17.56132942],[4718.0,0.56582987]]]
["bitfinex","ETHUSD",1755137871563,[[4714.4,0.1064],[4712.9,20.0],[4711.3,2.65039953]],[[4714.5,7.0191],[4715.4,0.4879],[4715.5,0.4391],[4715.7,17.56132942],[4718.0,0.56582987]]]
["bitfinex","ETHUSD",1755137871564,[[4714.4,0.105171],[4712.9,20.0],[4712.8,0.2851],[4711.9,1.8648659],[4711.3,2.65039953]],[[4714.5,7.0191],[4715.2,0.4684],[4715.4,0.4879],[4715.7,17.56132942],[4718.0,0.56582987]]]
["bitfinex","ETHUSD",1755137871769,[[4714.4,0.105171],[4713.6,0.2851],[4712.9,20.0],[4711.9,1.8648659],[4711.3,2.65039953]],[[4714.5,7.0191],[4715.0,0.4786],[4715.2,18.02972942],[4718.0,0.56582987],[4718.6,1.1353774]]]
["bitfinex","ETHUSD",1755137871938,[[4714.4,0.105171],[4713.6,0.2851],[4712.9,20.0],[4711.9,1.8648659],[4711.2,2.65039953]],[[4714.5,7.0191],[4715.0,0.4786],[4715.2,18.02972942],[4718.0,0.56582987],[4718.6,1.1353774]]]
["bitfinex","ETHUSD",1755137872136,[[4714.4,0.105171],[4713.6,0.2851],[4712.9,20.0],[4711.8,1.8648659],[4711.2,2.65039953]],[[4714.5,7.0191],[4714.8,0.4684],[4715.0,0.4786],[4715.2,17.56132942],[4718.0,0.56582987]]]
["bitfinex","ETHUSD",1755137872441,[[4714.4,0.105171],[4713.2,0.2851],[4712.9,20.0],[4711.7,1.8648659],[4711.2,2.65039953]],[[4714.5,7.9661],[4714.7,17.56132942],[4717.8,0.56582987],[4718.1,0.75691827],[4718.4,1.1353774]]]
["bitfinex","ETHUSD",1755137872756,[[4714.4,0.105171],[4713.0,0.2851],[4712.9,20.0],[4711.6,1.8648659],[4711.0,2.65039953]],[[4714.5,7.9661],[4714.7,17.56132942],[4717.8,0.56582987],[4717.9,2.53995364],[4718.1,0.75691827]]]
["bitfinex","ETHUSD",1755137872956,[[4714.4,0.105171],[4711.0,2.65039953]],[[4714.5,7.9661],[4714.7,17.56132942],[4717.8,0.56582987],[4718.1,0.75691827]]]
["bitfinex","ETHUSD",1755137872957,[[4714.4,0.105171],[4712.6,0.2851],[4711.7,20.0],[4711.3,1.8648659],[4711.0,2.65039953]],[[4714.5,7.9661],[4714.7,17.56132942],[4717.4,2.54014262],[4717.5,0.56582987],[4717.8,0.75691827]]]
["bitfinex","ETHUSD",1755137873159,[[4714.4,0.105171],[4712.6,0.2851],[4711.7,20.0],[4711.3,1.8648659],[4710.7,2.65039953]],[[4714.5,7.9661],[4714.7,17.56132942],[4717.4,2.54014262],[4717.5,0.56582987],[4717.8,0.75691827]]]
["bitfinex","ETHUSD",1755137873464,[[4714.4,0.105171],[4712.6,0.2851],[4711.7,20.0],[4711.3,1.8648659],[4710.6,2.65039953]],[[4714.5,7.9661],[4714.7,17.56132942],[4717.4,3.10597249],[4717.7,0.75691827],[4718.7,1.51199604]]]
["bitfinex","ETHUSD",1755137873634,[[4714.4,0.105171],[4712.6,0.2851],[4711.7,20.0],[4711.0,1.8648659],[4710.6,2.65039953]],[[4714.5,7.9661],[4714.7,17.56132942],[4717.1,0.56582987],[4717.4,3.29706089],[4717.8,1.1353774]]]
["bitfinex","ETHUSD",1755137873833,[[4714.4,0.105171],[4712.6,0.2851],[4711.7,20.0],[4711.0,1.8648659],[4710.4,2.65039953]],[[4714.5,7.9661],[4714.7,17.56132942],[4717.1,0.56582987],[4717.4,2.54014262],[4717.5,0.75691827]]]
["bitfinex","ETHUSD",1755137874031,[[4714.4,0.1064],[4711.9,20.0],[4711.0,1.8648659],[4710.4,2.65039953],[4709.4,1.01877047]],[[4714.5,7.0191],[4714.7,17.56132942],[4714.8,0.4786],[4714.9,0.4684],[4717.2,0.56582987]]]
["bitfinex","ETHUSD",1755137874272,[[4714.4,0.1064],[4712.8,0.2851],[4711.9,20.0],[4711.1,1.8648659],[4710.4,2.65039953]],[[4714.5,7.9661],[4714.7,17.56132942],[4717.2,0.56582987],[4717.5,0.75691827],[4717.8,3.67543795]]]
["bitfinex","ETHUSD",1755137874570,[[4714.4,0.1064],[4712.8,0.2851],[4711.9,20.0],[4710.9,1.8648659],[4710.3,2.65039953]],[[4714.5,7.9661],[4714.7,17.56132942],[4717.1,0.56582987],[4717.4,0.75691827],[4717.7,1.1353774]]]
["bitfinex","ETHUSD",1755137874735,[[4714.4,0.1064],[4711.9,20.0],[4710.9,1.8648659],[4710.3,2.65039953],[4708.7,1.04204506]],[[4714.5,7.9661],[4715.2,38.12109902],[4717.1,0.56582987],[4717.4,0.75691827],[4717.7,1.1353774]]]
["bitfinex","ETHUSD",1755137874936,[[4714.4,0.1064],[4713.2,0.2851],[4711.9,20.0],[4711.1,1.8648659],[4710.5,3.74457958]],[[4714.5,7.9661],[4715.2,38.12109902],[4717.3,0.56582987],[4717.6,0.75691827],[4717.9,1.1353774]]]
["bitfinex","ETHUSD",1755137875243,[[4714.4,0.1064],[4712.7,0.2851],[4711.9,20.0],[4711.1,1.8648659],[4710.5,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4717.1,0.56582987],[4717.5,0.75691827],[4717.7,1.1353774]]]
["bitfinex","ETHUSD",1755137875447,[[4714.4,0.1064],[4712.7,0.2851],[4711.9,20.0],[4711.0,1.8648659],[4710.3,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4717.0,0.56582987],[4717.4,0.75691827],[4717.7,1.1353774]]]
["bitfinex","ETHUSD",1755137875751,[[4714.4,0.1064],[4711.9,20.0],[4710.3,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4717.4,0.75691827],[4717.7,1.1353774]]]
["bitfinex","ETHUSD",1755137875752,[[4714.4,0.1064],[4713.0,0.2851],[4711.9,20.0],[4710.9,1.8648659],[4710.3,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4717.1,0.56582987],[4717.4,0.75691827],[4717.7,1.1353774]]]
["bitfinex","ETHUSD",1755137875955,[[4714.4,0.1064],[4713.0,0.2851],[4711.9,20.0],[4710.9,1.8648659],[4710.4,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4717.1,0.56582987],[4717.4,0.75691827],[4717.7,1.1353774]]]
["bitfinex","ETHUSD",1755137876157,[[4714.4,0.1064],[4713.0,0.2851],[4712.0,20.0],[4711.0,1.8648659],[4710.4,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4717.1,0.56582987],[4717.4,0.75691827],[4717.7,1.1353774]]]
["bitfinex","ETHUSD",1755137876356,[[4714.4,0.1064],[4712.0,20.0],[4711.9,0.2851],[4710.9,1.8648659],[4710.3,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4717.0,0.56582987],[4717.3,0.75691827],[4717.4,2.54026647]]]
["bitfinex","ETHUSD",1755137876554,[[4714.4,0.1064],[4712.4,0.2851],[4712.0,20.0],[4710.9,1.8648659],[4710.3,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4717.0,0.56582987],[4717.3,0.75691827],[4717.4,2.54026647]]]
["bitfinex","ETHUSD",1755137876866,[[4714.4,0.1064],[4712.4,0.2851],[4712.0,20.0],[4710.8,1.8648659],[4710.1,2.65039953]],[[4714.5,8.76271],[4715.2,38.12109902],[4716.8,0.56582987],[4717.1,0.75691827],[4717.4,3.67564387]]]
["bitfinex","ETHUSD",1755137877043,[[4714.4,0.1064],[4712.4,0.2851],[4711.7,20.0],[4710.7,1.8648659],[4710.1,2.65039953]],[[4714.5,8.76271],[4715.2,38.12109902],[4716.8,0.56582987],[4717.1,0.75691827],[4717.4,3.67564387]]]
["bitfinex","ETHUSD",1755137877546,[[4714.4,0.1064],[4712.4,0.2851],[4711.7,20.0],[4710.8,1.8648659],[4710.1,2.65039953]],[[4714.5,8.76271],[4715.2,38.12109902],[4716.7,0.56582987],[4717.0,0.75691827],[4717.4,3.67564387]]]
["bitfinex","ETHUSD",1755137878249,[[4714.4,0.1064],[4712.4,0.2851],[4711.7,20.0],[4710.8,1.8648659],[4710.1,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4716.7,0.56582987],[4717.0,0.75691827],[4717.3,1.1353774]]]
["bitfinex","ETHUSD",1755137878452,[[4714.4,0.1064],[4712.4,0.2851],[4711.7,20.0],[4710.8,1.8648659],[4710.1,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4716.7,0.56582987],[4717.0,0.75691827],[4717.4,3.67564387]]]
["bitfinex","ETHUSD",1755137878650,[[4714.4,0.1064],[4711.7,20.0],[4710.8,1.8648659],[4710.2,2.65039953],[4709.0,1.01500488]],[[4714.5,7.9661],[4715.2,38.12109902],[4716.7,0.56582987],[4717.0,0.75691827],[4717.4,3.67564387]]]
["bitfinex","ETHUSD",1755137878961,[[4714.4,0.1064],[4712.7,0.2851],[4711.7,20.0],[4710.8,1.8648659],[4710.2,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4716.7,0.56582987],[4717.0,0.75691827],[4717.4,3.67564387]]]
["bitfinex","ETHUSD",1755137879138,[[4714.4,0.1064],[4712.7,0.2851],[4711.7,20.0],[4710.8,1.8648659],[4710.2,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4716.7,0.56582987],[4717.1,0.75691827],[4717.4,3.67564387]]]
["bitfinex","ETHUSD",1755137879338,[[4714.4,0.1064],[4712.7,0.2851],[4711.7,20.0],[4710.8,1.8648659],[4710.2,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4716.7,0.56582987],[4717.0,0.75691827],[4717.3,1.1353774]]]
["bitfinex","ETHUSD",1755137880261,[[4714.4,0.1064],[4712.7,0.2851],[4711.7,20.0],[4710.7,1.8648659],[4710.1,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4716.6,0.56582987],[4716.9,0.75691827],[4717.2,1.1353774]]]
["bitfinex","ETHUSD",1755137880467,[[4714.4,0.1064],[4712.7,0.2851],[4711.7,20.0],[4710.7,1.8648659],[4710.1,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4716.5,0.56582987],[4716.8,0.75691827],[4717.1,1.1353774]]]
["bitfinex","ETHUSD",1755137880671,[[4714.4,0.1064],[4712.7,0.2851],[4711.7,20.0],[4710.6,1.8648659],[4710.0,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4716.5,0.56582987],[4716.8,0.75691827],[4717.1,1.1353774]]]
["bitfinex","ETHUSD",1755137880876,[[4714.4,0.1064],[4712.7,0.2851],[4711.7,20.0],[4710.7,1.8648659],[4710.0,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4716.5,0.56582987],[4716.8,0.75691827],[4717.1,1.1353774]]]
["bitfinex","ETHUSD",1755137881078,[[4714.4,0.1064],[4712.9,0.2851],[4711.7,20.0],[4710.7,1.8648659],[4710.1,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4716.5,0.56582987],[4716.8,0.75691827],[4717.1,1.1353774]]]
["bitfinex","ETHUSD",1755137881279,[[4714.4,0.1064],[4712.9,0.2851],[4711.7,20.0],[4710.7,1.8648659],[4710.1,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4716.5,0.56582987],[4716.8,0.75691827]]]
["bitfinex","ETHUSD",1755137881280,[[4714.4,0.1064],[4712.9,0.2851],[4711.7,20.0],[4710.7,1.8648659],[4710.1,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4716.5,0.56582987],[4716.8,0.75691827],[4717.2,1.1353774]]]
["bitfinex","ETHUSD",1755137881466,[[4714.4,0.1064],[4712.9,0.2851],[4711.7,20.0],[4710.7,1.8648659],[4710.0,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4716.5,0.56582987],[4716.8,0.75691827],[4717.2,1.1353774]]]
["bitfinex","ETHUSD",1755137882348,[[4714.4,0.1064],[4712.9,0.2851],[4711.7,20.0],[4710.6,1.8648659],[4710.0,3.74034686]],[[4714.5,7.9661],[4715.2,38.12109902],[4716.5,0.56582987],[4716.9,0.75691827],[4717.2,1.1353774]]]
["bitfinex","ETHUSD",1755137883269,[[4714.4,0.1064],[4712.9,0.2851],[4711.7,20.0],[4710.6,1.8648659],[4710.0,3.74034686]],[[4714.5,7.9661],[4715.2,38.12109902],[4716.5,0.56582987],[4716.8,0.75691827],[4717.2,1.1353774]]]
["bitfinex","ETHUSD",1755137883591,[[4714.4,0.1064],[4713.2,0.2851],[4711.7,20.0],[4710.6,1.8648659],[4710.2,1.07753799]],[[4714.5,7.4977],[4715.2,38.12109902],[4716.5,0.56582987],[4716.9,0.75691827],[4717.2,1.1353774]]]
["bitfinex","ETHUSD",1755137883894,[[4714.4,0.1064],[4713.6,0.2851],[4711.7,20.0],[4710.7,1.8648659],[4710.1,2.65039953]],[[4714.5,7.0191],[4715.1,0.947],[4715.2,38.12109902],[4716.7,0.56582987],[4717.0,0.75691827]]]
["bitfinex","ETHUSD",1755137884063,[[4714.4,0.1064],[4711.7,20.0],[4710.8,1.06641232],[4710.7,1.8648659],[4710.1,2.65039953]],[[4714.5,7.0191],[4715.1,0.947],[4715.2,38.12109902],[4716.8,0.56582987],[4717.2,0.75691827]]]
["bitfinex","ETHUSD",1755137884264,[[4714.4,0.1064],[4713.2,0.2851],[4712.0,20.0],[4710.9,1.8648659],[4710.3,2.65039953]],[[4714.5,7.0191],[4715.2,38.12109902],[4717.1,0.56582987],[4717.5,0.75691827],[4717.8,1.1353774]]]
["bitfinex","ETHUSD",1755137884483,[[4714.4,0.1064],[4712.9,0.2851],[4712.0,20.0],[4711.0,1.8648659],[4710.3,2.65039953]],[[4714.5,7.9661],[4715.2,38.12109902],[4716.9,0.56582987],[4717.2,0.75691827],[4717.5,3.67546203]]]
["bitfinex","ETHUSD",1755137884684,[[4712.1,13.12355],[4712.0,20.0],[4711.9,0.2851],[4710.8,1.8648659],[4710.3,2.65039953]],[[4714.5,46.08719902],[4716.8,0.56582987],[4716.9,2.5402286],[4717.1,0.75691827],[4717.4,1.1353774]]]
["bitfinex","ETHUSD",1755137884866,[[4712.2,17.533019],[4712.1,0.2851],[4712.0,20.0],[4710.7,1.8648659],[4710.3,2.65039953]],[[4714.4,1.74361],[4714.5,45.14019902],[4716.6,0.56582987],[4716.9,3.29714687],[4717.2,1.1353774]]]
["bitfinex","ETHUSD",1755137885064,[[4711.8,25.375489],[4711.7,20.0],[4710.5,1.8648659],[4710.1,2.65039953],[4705.7,7.47389612]],[[4714.4,1.74361],[4714.5,45.14019902],[4716.4,0.56582987],[4716.7,0.75691827],[4716.9,2.5402286]]]
["bitfinex","ETHUSD",1755137885270,[[4712.4,4.155309],[4712.3,0.2851],[4711.7,20.0],[4710.5,1.8648659],[4710.1,2.65039953]],[[4714.3,0.947],[4714.4,0.79661],[4714.5,45.14019902],[4716.4,0.56582987],[4716.7,0.75691827]]]
["bitfinex","ETHUSD",1755137885562,[[4712.3,0.2851],[4711.7,20.0],[4710.5,1.8648659],[4710.1,2.65039953]],[[4714.3,0.947],[4714.4,0.79661],[4714.5,45.14019902],[4716.4,0.56582987],[4716.7,0.75691827]]]
["bitfinex","ETHUSD",1755137885563,[[4712.6,9.52273],[4712.5,0.2851],[4711.7,20.0],[4710.5,1.8648659],[4709.8,2.65039953]],[[4714.3,1.36448656],[4714.4,0.79661],[4714.5,45.14019902],[4716.4,0.56582987],[4716.7,0.75691827]]]
["bitfinex","ETHUSD",1755137885765,[[4712.7,0.2851],[4711.7,20.0],[4710.5,1.8648659],[4709.9,2.65039953],[4707.9,2.28446989]],[[4714.3,1.36448656],[4714.4,0.79661],[4714.5,45.14019902],[4716.4,0.56582987],[4716.8,0.75691827]]]
["bitfinex","ETHUSD",1755137885978,[[4712.8,20.817091],[4712.7,0.2851],[4711.7,20.0],[4710.5,1.8648659],[4710.0,1.08994733]],[[4714.5,7.0191],[4714.6,0.4684],[4715.2,38.12109902],[4716.5,0.56582987],[4716.8,0.75691827]]]
["bitfinex","ETHUSD",1755137886296,[[4713.0,7.767433],[4712.9,0.2851],[4711.7,20.0],[4710.6,1.8648659],[4709.8,1.06158336]],[[4714.5,7.4977],[4714.6,0.4684],[4715.2,38.12109902],[4716.5,0.56582987],[4716.8,0.75691827]]]
["bitfinex","ETHUSD",1755137886596,[[4713.0,7.07619],[4712.9,0.2851],[4711.7,20.0],[4710.6,1.8648659],[4709.8,1.06158336]],[[4714.5,7.4977],[4714.6,0.4684],[4715.2,38.12109902],[4716.5,0.56582987],[4716.8,0.75691827]]]
["bitfinex","ETHUSD",1755137886794,[[4713.0,7.07619],[4712.9,0.2851],[4711.7,20.0],[4710.6,1.8648659],[4709.9,3.70314998]],[[4714.4,0.79661],[4714.5,7.4977],[4714.6,0.4684],[4715.2,38.12109902],[4716.5,0.56582987]]]
["bitfinex","ETHUSD",1755137886988,[[4713.0,7.07619],[4712.9,0.2851],[4711.7,20.0],[4710.6,1.8648659],[4710.0,3.74034686]],[[4714.4,0.79661],[4714.5,7.4977],[4714.6,0.4684],[4715.2,38.12109902],[4716.7,0.56582987]]]
["bitfinex","ETHUSD",1755137887168,[[4713.0,7.07619],[4712.9,0.2851],[4711.7,20.0],[4710.8,1.8648659],[4710.0,3.74034686]],[[4714.4,0.79661],[4714.5,7.4977],[4714.6,0.4684],[4715.2,38.12109902],[4716.7,0.56582987]]]
["bitfinex","ETHUSD",1755137887367,[[4713.0,7.07619],[4711.7,20.0],[4710.8,1.8648659],[4710.2,2.65039953],[4710.1,1.03699554]],[[4714.4,0.79661],[4714.5,7.4977],[4714.6,0.4684],[4715.2,38.12109902],[4716.6,0.56582987]]]
["bitfinex","ETHUSD",1755137887680,[[4711.7,20.0],[4710.8,1.8648659],[4710.2,2.65039953],[4710.1,1.03699554]],[[4714.4,0.79661],[4714.5,7.4977],[4714.6,0.4684],[4715.2,38.12109902],[4716.6,0.56582987]]]
["bitfinex","ETHUSD",1755137887681,[[4713.2,5.717108],[4713.1,0.2851],[4711.7,20.0],[4711.0,1.8648659],[4710.6,1.01124174]],[[4714.5,7.0191],[4714.9,0.4786],[4715.0,0.4684],[4715.9,38.12109902],[4716.8,0.56582987]]]
["bitfinex","ETHUSD",1755137887883,[[4711.7,20.0],[4710.6,1.01124174]],[[4714.5,7.0191],[4714.9,0.4786],[4715.0,0.4684],[4715.9,38.12109902],[4716.8,0.56582987]]]
["bitfinex","ETHUSD",1755137887884,[[4711.8,30.0],[4711.7,20.0],[4711.1,1.8648659],[4710.4,2.65039953],[4709.7,1.0637488]],[[4714.5,7.0191],[4714.9,0.4786],[4715.0,0.4684],[4715.9,38.12109902],[4716.9,0.56582987]]]
["bitfinex","ETHUSD",1755137888078,[[4713.4,11.803761],[4713.3,0.2851],[4711.7,20.0],[4711.1,1.8648659],[4710.7,1.00660886]],[[4714.5,7.0191],[4714.9,0.4786],[4715.0,0.4684],[4715.9,38.12109902],[4716.9,0.56582987]]]
["bitfinex","ETHUSD",1755137888277,[[4711.7,20.0]],[[4714.5,7.0191],[4714.9,0.4786],[4715.0,0.4684],[4715.9,38.12109902],[4716.9,0.56582987]]]
["bitfinex","ETHUSD",1755137888278,[[4713.5,0.2851],[4711.8,30.0],[4711.7,20.0],[4711.3,1.8648659],[4710.5,1.09418005]],[[4714.5,7.0191],[4714.9,0.4786],[4715.0,0.4684],[4715.9,38.12109902],[4717.1,0.56582987]]]
["bitfinex","ETHUSD",1755137888483,[[4713.5,0.2851],[4711.7,20.0],[4711.4,1.8648659],[4710.8,2.65039953],[4710.5,1.09418005]],[[4714.5,7.0191],[4714.9,0.4786],[4715.0,0.4684],[4715.9,38.12109902],[4717.1,0.56582987]]]
["bitfinex","ETHUSD",1755137888900,[[4713.5,0.2851],[4711.7,20.0],[4711.4,1.8648659],[4710.8,2.65039953],[4709.7,1.0637488]],[[4714.5,7.0191],[4714.9,0.4786],[4715.0,0.4684],[4715.9,38.12109902],[4717.1,0.56582987]]]
["bitfinex","ETHUSD",1755137889111,[[4713.6,5.67902],[4713.5,0.2851],[4712.4,20.0],[4711.4,1.8648659],[4710.8,2.65039953]],[[4714.5,7.0191],[4714.9,0.4786],[4715.0,0.4684],[4715.9,38.12109902],[4717.1,0.56582987]]]
["bitfinex","ETHUSD",1755137889316,[[4713.6,5.67902],[4713.5,0.2851],[4712.4,20.0],[4711.5,1.8648659],[4710.9,2.65039953]],[[4714.5,7.0191],[4714.9,0.4786],[4715.0,0.4684],[4715.9,38.12109902],[4717.0,0.56582987]]]
["bitfinex","ETHUSD",1755137889606,[[4713.6,4.676841],[4713.5,0.2851],[4712.4,20.0],[4711.5,1.8648659],[4710.9,2.65039953]],[[4714.5,7.0191],[4714.9,0.4786],[4715.0,0.4684],[4715.9,38.12109902],[4717.0,0.56582987]]]
["bitfinex","ETHUSD",1755137889806,[[4713.7,0.2851],[4712.4,20.0],[4711.5,1.8648659],[4710.9,2.65039953],[4709.8,1.06158336]],[[4714.5,7.0191],[4715.3,0.4786],[4715.5,0.4684],[4715.9,38.12109902],[4717.1,0.56582987]]]
["bitfinex","ETHUSD",1755137889994,[[4713.7,0.2851],[4712.4,20.0],[4711.6,1.8648659],[4710.9,3.73949546],[4556.1,0.10011]],[[4714.5,7.0191],[4715.3,0.4786],[4715.5,0.4684],[4715.9,38.12109902],[4717.2,0.56582987]]]
["bitfinex","ETHUSD",1755137890190,[[4713.7,0.2851],[4712.4,20.0],[4711.7,1.8648659],[4711.0,2.65039953],[4710.9,1.08909593]],[[4714.5,7.0191],[4715.3,0.4786],[4715.9,38.12109902],[4717.1,0.56582987],[4719.1,1.90318508]]]
["bitfinex","ETHUSD",1755137890389,[[4713.7,0.2851],[4712.4,20.0],[4711.8,1.8648659],[4711.0,2.65039953],[4710.9,1.08909593]],[[4714.5,7.0191],[4715.3,0.947],[4715.9,38.12109902],[4717.1,0.56582987],[4717.4,0.75691827]]]
["bitfinex","ETHUSD",1755137890591,[[4713.7,0.2851],[4712.4,20.0],[4711.8,1.8648659],[4711.2,1.0235924],[4711.1,2.65039953]],[[4714.5,7.0191],[4715.3,0.947],[4715.9,38.12109902],[4717.1,0.56582987],[4717.4,0.75691827]]]
["bitfinex","ETHUSD",1755137890784,[[4713.7,0.2851],[4712.4,20.0],[4711.8,1.8648659],[4711.1,2.65039953],[4711.0,1.04552085]],[[4714.5,7.0191],[4715.3,0.947],[4715.9,38.12109902],[4717.1,0.56582987],[4717.4,0.75691827]]]
["bitfinex","ETHUSD",1755137890978,[[4713.7,0.2851],[4712.8,20.0],[4711.8,1.8648659],[4711.1,2.65039953],[4711.0,1.04552085]],[[4714.5,7.0191],[4715.3,0.947],[4715.9,38.12109902],[4717.1,0.56582987],[4717.4,0.75691827]]]
["bitfinex","ETHUSD",1755137891302,[[4713.7,0.2851],[4712.8,20.0]],[[4714.5,7.0191],[4715.9,38.12109902]]]
["bitfinex","ETHUSD",1755137891303,[[4713.8,21.040872],[4713.7,0.2851],[4712.8,20.0],[4712.0,1.8648659],[4711.4,2.65039953]],[[4714.5,7.0191],[4715.8,0.4786],[4715.9,38.58949902],[4717.3,0.56582987],[4717.7,0.75691827]]]
["bitfinex","ETHUSD",1755137891504,[[4714.0,23.286378],[4713.9,0.2851],[4712.8,20.0],[4712.1,1.8648659],[4711.4,2.65039953]],[[4714.5,7.0191],[4715.8,0.4786],[4716.1,0.4684],[4716.8,38.12109902],[4717.3,0.56582987]]]
["bitfinex","ETHUSD",1755137891679,[[4714.1,0.2851],[4712.9,30.0],[4712.8,20.0],[4712.4,1.8648659],[4711.8,2.65039953]],[[4715.7,7.0191],[4715.8,0.4786],[4716.1,0.4684],[4716.8,38.12109902],[4718.1,0.56582987]]]
["bitfinex","ETHUSD",1755137891880,[[4714.2,30.0],[4714.1,0.2851],[4712.9,1.8648659],[4712.8,20.0],[4711.8,2.65039953]],[[4715.7,7.0191],[4715.8,0.4786],[4716.1,0.4684],[4716.8,38.12109902],[4718.1,0.56582987]]]
["bitfinex","ETHUSD",1755137892097,[[4713.3,30.0],[4713.2,20.0],[4712.9,1.8648659],[4712.2,2.65039953],[4708.5,4.29]],[[4715.7,7.0191],[4715.8,0.4786],[4716.1,0.4684],[4716.8,38.12109902],[4718.1,0.56582987]]]
["bitfinex","ETHUSD",1755137892298,[[4714.4,26.572747],[4714.3,0.2851],[4713.2,20.0],[4712.9,1.8648659],[4712.2,2.65039953]],[[4715.7,7.0191],[4715.8,0.4786],[4716.1,0.4684],[4716.8,38.12109902],[4718.0,0.56582987]]]
["bitfinex","ETHUSD",1755137892495,[[4714.5,0.2851],[4713.3,30.0],[4713.2,20.0],[4713.0,1.8648659],[4712.4,2.65039953]],[[4715.7,7.0191],[4716.1,0.4684],[4716.8,38.12109902],[4718.1,0.56582987],[4719.3,2.53935918]]]
["bitfinex","ETHUSD",1755137892685,[[4714.7,30.0],[4714.6,0.2851],[4713.2,20.0],[4713.1,1.8648659],[4712.4,2.65039953]],[[4715.7,7.0191],[4716.3,0.4786],[4716.6,0.4684],[4716.8,38.12109902],[4718.2,0.56582987]]]
["bitfinex","ETHUSD",1755137892879,[[4714.8,0.2851],[4713.3,30.0],[4713.2,20.0],[4713.1,1.8648659],[4712.5,2.65039953]],[[4715.7,7.0191],[4716.3,0.4786],[4716.6,0.4684],[4717.5,38.12109902],[4718.2,0.56582987]]]
["bitfinex","ETHUSD",1755137893098,[[4714.9,18.057221],[4714.8,0.2851],[4713.3,1.8648659],[4713.2,20.0],[4712.5,2.65039953]],[[4715.7,7.0191],[4716.3,0.947],[4717.5,38.12109902],[4718.4,0.56582987],[4718.7,0.75691827]]]
["bitfinex","ETHUSD",1755137893302,[[4715.0,4.92504],[4714.8,0.2851],[4713.2,21.8648659],[4712.6,2.65039953],[4709.9,2.15775678]],[[4715.7,7.0191],[4716.3,0.947],[4716.8,38.12109902],[4718.3,0.56582987],[4718.7,0.75691827]]]
["bitfinex","ETHUSD",1755137893502,[[4713.2,21.8648659],[4712.6,2.65039953],[4709.9,2.15775678]],[[4715.7,7.0191],[4716.8,38.12109902],[4718.3,0.56582987]]]
["bitfinex","ETHUSD",1755137893503,[[4714.3,9.820205],[4714.2,0.2851],[4713.3,1.8648659],[4713.2,20.0],[4712.6,2.65039953]],[[4715.6,0.4786],[4715.7,7.81218591],[4716.8,38.12109902],[4718.3,0.56582987],[4718.6,0.75691827]]]
["bitfinex","ETHUSD",1755137894016,[[4714.4,0.2851],[4713.6,20.0],[4713.4,30.0],[4713.3,1.8648659],[4712.6,2.65039953]],[[4715.7,7.34378591],[4716.1,0.947],[4716.8,38.12109902],[4718.3,0.56582987],[4718.7,0.75691827]]]
["bitfinex","ETHUSD",1755137894191,[[4714.5,17.535861],[4714.4,0.2851],[4713.6,20.0],[4713.3,1.8648659],[4712.7,2.65039953]],[[4715.7,7.0191],[4716.1,0.947],[4716.8,38.12109902],[4718.4,0.56582987],[4718.7,0.75691827]]]
["bitfinex","ETHUSD",1755137894401,[[4714.5,8.459722],[4713.6,20.0],[4713.3,1.8648659],[4712.7,2.65039953],[4551.5,0.02693435]],[[4715.7,7.0191],[4715.9,0.4786],[4716.0,0.4684],[4716.8,38.12109902],[4718.3,0.56582987]]]
["bitfinex","ETHUSD",1755137894582,[[4715.6,0.1064],[4714.1,16.007874],[4714.0,0.2851],[4713.6,20.0],[4713.3,1.8648659]],[[4715.7,7.4875],[4716.8,38.12109902],[4718.2,0.56582987],[4718.5,0.75691827],[4719.5,1.51199604]]]
["bitfinex","ETHUSD",1755137894907,[[4715.6,0.1064],[4713.7,0.2851],[4713.6,20.0]],[[4715.7,7.4875]]]
["bitfinex","ETHUSD",1755137894908,[[4715.6,0.1064],[4713.7,0.2851],[4713.6,20.0],[4713.2,1.8648659],[4712.5,2.65039953]],[[4715.7,26.29956811],[4718.0,0.56582987],[4718.3,3.29625473],[4718.6,1.1353774],[4719.3,1.51199604]]]
["bitfinex","ETHUSD",1755137895111,[[4715.6,0.1064],[4713.7,0.2851],[4713.1,20.0],[4713.0,1.8648659],[4712.5,2.65039953]],[[4715.7,26.29956811],[4718.0,0.56582987],[4718.3,3.29625473],[4718.6,1.1353774],[4719.2,1.51199604]]]
["bitfinex","ETHUSD",1755137895327,[[4715.6,0.1064],[4713.1,20.0],[4713.0,1.8648659],[4712.3,2.65039953],[4710.8,5.9946439]],[[4715.7,26.29956811],[4717.9,0.56582987],[4718.2,0.75691827],[4718.3,2.53933646],[4718.5,1.1353774]]]
["bitfinex","ETHUSD",1755137895605,[[4715.6,0.1064],[4713.2,0.2851],[4713.1,20.0],[4712.5,1.8648659],[4711.8,2.65039953]],[[4715.7,26.49709807],[4717.3,0.56582987],[4717.6,0.75691827],[4717.9,3.67500967],[4718.6,1.51199604]]]
["bitfinex","ETHUSD",1755137895818,[[4715.6,0.1064],[4713.2,0.2851],[4713.1,20.0],[4712.3,1.8648659],[4711.8,2.65039953]],[[4715.7,26.49709807],[4717.2,0.56582987],[4717.5,0.75691827],[4717.8,1.1353774],[4717.9,2.53963227]]]
["bitfinex","ETHUSD",1755137895995,[[4715.6,0.1064],[4713.2,0.2851],[4712.5,20.0],[4712.1,1.8648659],[4711.5,2.65039953]],[[4715.7,26.49709807],[4717.0,0.56582987],[4717.4,0.75691827],[4717.7,1.1353774],[4717.9,2.53963227]]]
["bitfinex","ETHUSD",1755137896309,[[4715.6,0.1064],[4713.2,0.2851],[4712.5,20.0],[4712.2,1.8648659],[4711.5,2.65039953]],[[4715.7,26.49709807],[4717.0,0.56582987],[4717.4,0.75691827],[4717.7,1.1353774],[4717.9,2.53963227]]]
["bitfinex","ETHUSD",1755137896515,[[4715.6,0.1064],[4713.2,0.2851],[4712.5,20.0],[4712.2,1.8648659],[4711.5,2.65039953]],[[4715.7,26.49709807],[4717.0,0.56582987],[4717.3,0.75691827],[4717.7,1.1353774],[4717.9,2.53963227]]]
["bitfinex","ETHUSD",1755137896695,[[4715.6,0.1064],[4713.2,0.2851],[4712.5,20.0],[4712.2,1.8648659],[4711.5,2.65039953]],[[4715.7,47.02712546],[4717.0,0.56582987],[4717.4,0.75691827],[4717.7,1.1353774],[4717.9,2.53963227]]]
["bitfinex","ETHUSD",1755137897012,[[4715.6,0.1064],[4713.2,0.2851],[4712.5,20.0],[4712.2,1.8648659],[4711.6,2.65039953]],[[4715.7,47.02716353],[4717.0,0.56582987],[4717.4,0.75691827],[4717.7,1.1353774],[4717.9,2.53963227]]]
["bitfinex","ETHUSD",1755137897524,[[4715.6,0.1064],[4713.2,0.2851],[4712.5,20.0],[4712.2,1.8648659],[4711.6,2.65039953]],[[4715.7,47.02716353],[4717.1,0.56582987],[4717.4,0.75691827],[4717.7,1.1353774],[4717.9,2.53963227]]]
["bitfinex","ETHUSD",1755137897708,[[4715.6,0.1064],[4713.2,0.2851],[4712.5,20.0],[4712.2,1.8648659],[4711.6,2.65039953]],[[4715.7,47.02716353],[4717.0,0.56582987],[4717.4,0.75691827],[4717.7,1.1353774],[4717.9,2.53963227]]]
["bitfinex","ETHUSD",1755137898394,[[4715.6,0.1064],[4713.5,0.2851],[4712.5,20.0],[4712.2,1.8648659],[4711.6,2.65039953]],[[4715.7,47.02716353],[4717.1,0.56582987],[4717.4,0.75691827],[4717.7,1.1353774],[4717.9,2.53963227]]]
["bitfinex","ETHUSD",1755137899527,[[4715.6,0.1064],[4713.5,0.2851],[4712.5,20.0],[4712.3,1.8648659],[4711.6,2.65039953]],[[4715.7,47.02716353],[4717.1,0.56582987],[4717.4,0.75691827],[4717.7,1.1353774],[4717.9,2.53963227]]]
["bitfinex","ETHUSD",1755137899823,[[4715.6,0.1064],[4713.7,0.2851],[4712.5,20.0],[4712.3,1.8648659],[4711.6,2.65039953]],[[4715.7,47.02716353],[4717.1,0.56582987],[4717.4,0.75691827],[4717.7,1.1353774],[4717.9,2.53963227]]]
["bitfinex","ETHUSD",1755137900394,[[4715.6,0.1064],[4714.0,0.2851],[4712.5,20.0],[4712.3,1.8648659],[4711.6,2.65039953]],[[4715.7,47.02716353],[4717.1,0.56582987],[4717.4,0.75691827],[4717.8,1.1353774],[4717.9,2.53963227]]]
["bitfinex","ETHUSD",1755137901042,[[4715.6,0.1064],[4714.0,0.2851],[4712.8,20.0],[4712.3,1.8648659],[4711.6,2.65039953]],[[4715.7,47.02716353],[4717.1,0.56582987],[4717.4,0.75691827],[4717.7,1.1353774],[4717.9,2.53963227]]]
["bitfinex","ETHUSD",1755137901343,[[4715.6,0.1064],[4714.0,0.2851],[4712.8,20.0],[4712.3,1.8648659],[4711.6,2.65039953]],[[4715.7,47.02716353],[4717.1,0.56582987],[4717.4,0.75691827],[4717.8,1.1353774],[4717.9,2.53963227]]]
["bitfinex","ETHUSD",1755137901923,[[4715.6,0.1064],[4714.0,0.2851],[4712.8,20.0],[4712.3,1.8648659],[4711.6,2.65039953]],[[4715.7,47.02716353],[4717.1,0.56582987],[4717.4,0.75691827],[4717.8,1.1353774],[4718.6,2.53968362]]]
["bitfinex","ETHUSD",1755137902368,[[4715.6,0.1064],[4714.0,0.2851],[4712.8,20.0],[4712.3,1.8648659],[4711.6,2.65039953]],[[4715.7,47.02716353],[4717.1,0.56582987],[4717.5,0.75691827],[4717.8,1.1353774],[4718.6,2.53968362]]]
["bitfinex","ETHUSD",1755137902525,[[4715.6,0.1064],[4714.0,0.2851],[4712.8,20.0],[4712.3,1.8648659],[4711.7,2.65039953]],[[4715.7,47.02716353],[4717.1,0.56582987],[4717.5,0.75691827],[4717.8,1.1353774],[4718.6,2.53968362]]]
["bitfinex","ETHUSD",1755137903008,[[4715.6,0.1064],[4713.0,0.2851],[4712.7,20.0],[4712.3,1.8648659],[4711.7,2.65039953]],[[4715.7,47.02716353],[4717.1,0.56582987],[4717.4,0.75691827],[4717.7,1.1353774],[4718.1,2.53970986]]]
["bitfinex","ETHUSD",1755137903209,[[4715.6,0.1064],[4713.4,0.2851],[4712.7,20.0],[4712.2,1.8648659],[4711.4,2.65039953]],[[4715.7,47.02716353],[4716.9,15.06582987],[4717.2,0.75691827],[4717.6,1.1353774],[4718.1,2.53970986]]]
["bitfinex","ETHUSD",1755137903424,[[4715.6,0.1064],[4713.4,0.2851],[4712.7,20.0],[4712.1,1.8648659],[4711.4,2.65039953]],[[4715.7,47.02716353],[4716.9,14.5],[4717.6,1.1353774],[4718.1,2.53970986]]]
["bitfinex","ETHUSD",1755137903425,[[4715.6,0.1064],[4713.4,0.2851],[4712.7,20.0],[4712.1,1.8648659],[4711.4,2.65039953]],[[4715.7,47.02716353],[4716.9,14.5],[4717.0,0.56582987],[4717.3,0.75691827],[4717.6,1.1353774]]]
["bitfinex","ETHUSD",1755137903633,[[4715.6,0.1064],[4713.4,0.2851],[4712.7,20.0],[4712.1,1.8648659],[4711.4,2.65039953]],[[4715.7,47.02716353],[4716.9,15.06582987],[4717.2,0.75691827],[4717.5,1.1353774],[4718.2,1.51199604]]]
["bitfinex","ETHUSD",1755137904136,[[4715.6,0.1064],[4713.4,0.2851],[4712.0,21.8648659],[4711.4,2.65039953],[4709.8,1.06158336]],[[4715.7,47.02716353],[4716.9,15.06582987],[4717.2,0.75691827],[4717.5,1.1353774],[4718.2,1.51199604]]]
["bitfinex","ETHUSD",1755137904344,[[4715.6,0.1064],[4713.4,0.2851],[4712.0,21.8648659],[4711.4,2.65039953],[4709.8,1.06158336]],[[4715.7,47.02716353],[4716.8,0.56582987],[4716.9,14.5],[4717.1,0.75691827],[4717.5,1.1353774]]]
["bitfinex","ETHUSD",1755137904638,[[4715.6,0.1064],[4713.4,0.2851],[4712.0,20.0],[4711.8,1.8648659],[4711.4,2.65039953]],[[4715.7,47.02716353],[4716.7,0.56582987],[4716.9,14.5],[4717.0,0.75691827],[4717.3,1.1353774]]]
["bitfinex","ETHUSD",1755137904833,[[4715.6,0.1064],[4713.4,0.2851],[4712.0,20.0],[4711.8,1.8648659],[4711.2,2.65039953]],[[4715.7,47.02716353],[4716.7,0.56582987],[4716.9,14.5],[4717.0,0.75691827],[4717.3,1.1353774]]]
["bitfinex","ETHUSD",1755137905026,[[4715.6,0.1064],[4713.4,0.2851],[4712.0,20.0],[4711.8,1.8648659],[4711.2,2.65039953]],[[4715.7,47.02716353],[4716.9,14.5],[4717.0,0.75691827],[4717.3,1.1353774]]]
["bitfinex","ETHUSD",1755137905027,[[4715.6,0.1064],[4713.4,0.2851],[4712.0,20.0],[4711.8,1.8648659],[4711.2,2.65039953]],[[4715.7,47.02716353],[4716.6,0.56582987],[4716.9,15.25691827],[4717.3,1.1353774],[4718.5,1.90318508]]]
["bitfinex","ETHUSD",1755137905228,[[4715.6,0.1064],[4713.4,0.2851],[4711.8,1.8648659],[4711.7,20.0],[4711.1,2.65039953]],[[4715.7,47.02716353],[4716.6,0.56582987],[4716.9,15.25691827],[4717.2,1.1353774],[4718.5,1.90318508]]]
["bitfinex","ETHUSD",1755137905430,[[4715.6,0.1064],[4713.4,0.2851],[4711.8,1.8648659],[4711.7,20.0],[4711.1,2.65039953]],[[4715.7,47.02716353],[4716.6,0.56582987],[4716.9,14.5],[4717.0,0.75691827],[4717.3,1.1353774]]]
["bitfinex","ETHUSD",1755137905737,[[4715.6,0.1064],[4713.4,0.2851],[4711.8,1.8648659],[4711.7,20.0],[4711.2,2.65039953]],[[4715.7,47.02716353],[4716.7,0.56582987],[4716.9,14.5],[4717.0,0.75691827],[4717.3,1.1353774]]]
["bitfinex","ETHUSD",1755137906043,[[4713.4,0.2851],[4711.7,21.8648659],[4711.1,2.65039953],[4709.4,1.01877047],[4708.3,1.96176158]],[[4715.7,47.02716353],[4716.6,0.56582987],[4716.9,15.25691827],[4717.2,1.1353774],[4717.7,2.54004522]]]
["bitfinex","ETHUSD",1755137906339,[[4713.1,0.2851],[4711.8,30.0],[4711.7,20.0],[4711.6,1.8648659],[4711.1,2.65039953]],[[4715.6,3.20109528],[4715.7,45.8825955],[4716.4,0.56582987],[4716.7,0.75691827],[4716.9,14.5]]]
["bitfinex","ETHUSD",1755137906534,[[4713.1,0.2851],[4711.7,21.8648659],[4711.0,2.65039953],[4709.6,1.04658574],[4554.2,0.20101461]],[[4714.9,38.1147455],[4715.5,0.19756803],[4715.6,3.00352725],[4715.7,7.76785],[4716.5,0.56582987]]]
["bitfinex","ETHUSD",1755137906740,[[4713.1,0.2851],[4711.7,21.8648659],[4711.0,2.65039953],[4709.7,1.0637488],[4704.3,10.6578364]],[[4714.8,0.9024],[4714.9,38.1147455],[4715.6,2.10112725],[4715.7,7.76785],[4716.5,0.56582987]]]
["bitfinex","ETHUSD",1755137906941,[[4713.1,0.2851],[4711.7,20.0],[4711.6,1.8648659],[4711.0,2.65039953],[4709.7,1.0637488]],[[4714.8,0.9024],[4714.9,38.1147455],[4715.6,2.10112725],[4715.7,7.76785],[4716.5,0.56582987]]]
["bitfinex","ETHUSD",1755137907142,[[4714.7,0.1064],[4713.1,0.2851],[4711.7,20.0],[4711.6,1.8648659],[4711.0,2.65039953]],[[4714.9,38.1147455],[4715.6,2.10112725],[4715.7,7.76785],[4716.5,0.56582987],[4719.0,2.66445912]]]
["bitfinex","ETHUSD",1755137907327,[[4714.7,0.1064],[4713.1,0.2851],[4711.7,20.0],[4711.6,1.8648659],[4711.0,2.65039953]],[[4714.9,38.1147455],[4715.6,2.10112725],[4715.7,7.76785],[4716.5,0.56582987],[4717.2,1.1353774]]]
["bitfinex","ETHUSD",1755137907525,[[4714.7,0.1064],[4713.1,0.2851],[4711.7,20.0],[4711.0,2.65039953]],[[4714.9,38.1147455],[4715.6,2.10112725],[4715.7,7.76785],[4716.5,0.56582987],[4717.2,1.1353774]]]
["bitfinex","ETHUSD",1755137907526,[[4714.7,0.1064],[4713.1,0.2851],[4711.7,21.8648659],[4711.0,2.65039953],[4709.6,1.04658574]],[[4714.9,38.1147455],[4715.6,2.10112725],[4715.7,7.76785],[4716.5,0.56582987],[4717.2,1.1353774]]]
["bitfinex","ETHUSD",1755137907737,[[4714.7,0.1064],[4712.8,0.2851],[4711.7,21.8648659],[4711.0,2.65039953],[4709.9,3.78926486]],[[4714.8,0.9024],[4714.9,38.1147455],[4715.6,2.10112725],[4715.7,7.76785],[4716.4,0.56582987]]]
["bitfinex","ETHUSD",1755137907940,[[4711.7,21.8648659],[4709.9,3.78926486]],[[4714.8,0.9024],[4714.9,38.1147455],[4715.6,2.10112725],[4715.7,7.76785],[4716.4,0.56582987]]]
["bitfinex","ETHUSD",1755137907941,[[4712.2,0.2851],[4712.0,2.540536],[4711.7,20.0],[4711.3,1.8648659],[4710.5,2.65039953]],[[4714.8,3.20116163],[4714.9,38.1147455],[4715.6,2.10112725],[4715.7,7.76785],[4716.0,0.56582987]]]
["bitfinex","ETHUSD",1755137908139,[[4712.2,0.27914095],[4711.0,1.8648659],[4710.5,2.65039953]],[[4714.8,3.20116163],[4715.6,2.10112725],[4715.7,7.76785]]]
["bitfinex","ETHUSD",1755137908140,[[4712.2,0.27914095],[4711.0,1.8648659],[4710.9,20.0],[4710.5,2.65039953],[4708.5,1.03262045]],[[4714.1,38.1147455],[4714.7,8.11913438],[4714.8,2.10112725],[4715.6,2.10112725],[4715.7,0.74875]]]
["bitfinex","ETHUSD",1755137908318,[[4712.3,2.39299],[4712.2,0.27914095],[4711.0,1.8648659],[4710.9,20.0],[4710.5,2.65039953]],[[4714.1,38.1147455],[4714.7,7.0191],[4715.5,14.5],[4715.6,2.10112725],[4715.7,0.74875]]]
["bitfinex","ETHUSD",1755137908517,[[4712.2,0.27914095],[4710.9,21.8648659],[4710.3,2.65039953],[4709.3,3.78926486],[4708.6,1.00365319]],[[4714.0,0.9024],[4714.1,38.1147455],[4714.7,7.0191],[4715.5,14.5],[4715.6,2.10112725]]]
["bitfinex","ETHUSD",1755137908718,[[4712.3,2.39299],[4712.2,0.27914095],[4710.9,21.8648659],[4710.3,2.65039953],[4709.3,3.78926486]],[[4714.0,0.9024],[4714.1,38.1147455],[4714.7,7.0191],[4715.5,14.5],[4715.6,2.10112725]]]
["bitfinex","ETHUSD",1755137908919,[[4711.0,50.0],[4710.9,1.8648659],[4710.3,2.65039953],[4709.3,3.78926486],[4708.9,1.098494]],[[4713.9,2.10112725],[4714.0,0.9024],[4714.1,38.1147455],[4714.7,7.0191],[4715.5,14.5]]]
["bitfinex","ETHUSD",1755137909137,[[4713.8,0.1064],[4711.0,20.0],[4710.9,1.8648659],[4710.2,2.65039953],[4709.3,3.78926486]],[[4713.9,2.10112725],[4714.0,0.9024],[4714.1,38.1147455],[4714.7,7.0191],[4715.5,14.5]]]
["bitfinex","ETHUSD",1755137909335,[[4713.8,0.1064],[4711.0,20.0],[4710.8,1.8648659],[4710.2,2.65039953],[4709.2,3.78926486]],[[4713.9,3.00352725],[4714.1,38.1147455],[4714.7,7.0191],[4715.5,14.5],[4715.7,0.74875]]]
["bitfinex","ETHUSD",1755137909638,[[4713.8,0.1064],[4711.0,20.0],[4710.9,1.8648659],[4710.2,2.65039953],[4709.2,3.78926486]],[[4713.9,0.9024],[4714.1,38.1147455],[4714.7,7.0191],[4715.5,14.5],[4715.7,0.74875]]]
["bitfinex","ETHUSD",1755137909854,[[4713.8,0.1064],[4711.0,20.0],[4710.9,1.8648659],[4710.2,2.65039953],[4709.3,1.07242876]],[[4713.9,0.9024],[4714.1,38.1147455],[4714.7,7.0191],[4715.5,14.5],[4715.7,0.74875]]]
["bitfinex","ETHUSD",1755137910043,[[4713.8,0.1064],[4711.0,20.0],[4710.9,1.8648659],[4710.3,2.65039953],[4708.9,1.098494]],[[4713.9,0.9024],[4714.1,38.1147455],[4714.7,7.0191],[4715.5,14.5],[4715.7,0.74875]]]
["bitfinex","ETHUSD",1755137910240,[[4713.8,0.1064],[4712.7,0.2791],[4711.0,20.0],[4710.9,1.8648659],[4710.3,2.65039953]],[[4713.9,0.9024],[4714.1,38.1147455],[4714.7,7.0191],[4715.5,14.5],[4715.7,0.74875]]]
["bitfinex","ETHUSD",1755137910454,[[4713.8,0.1064],[4712.7,0.2791],[4711.0,21.8648659],[4710.3,2.65039953],[4550.0,0.01099]],[[4713.9,0.9024],[4714.1,38.1147455],[4714.7,7.0191],[4715.5,14.5],[4715.7,0.74875]]]
["bitfinex","ETHUSD",1755137910746,[[4713.8,0.1064],[4712.7,0.2791],[4711.0,20.0],[4710.9,1.8648659],[4710.2,2.65039953]],[[4713.9,0.4726],[4714.1,38.1147455],[4714.2,0.4298],[4714.7,7.0191],[4715.5,14.5]]]
["bitfinex","ETHUSD",1755137911239,[[4713.8,0.1064],[4712.7,0.2791],[4711.0,20.0],[4710.9,1.8648659],[4710.3,2.65039953]],[[4713.9,0.4726],[4714.1,38.1147455],[4714.2,0.4298],[4714.7,7.0191],[4715.5,14.5]]]
["bitfinex","ETHUSD",1755137911438,[[4713.8,0.1064],[4712.7,0.2791],[4711.0,20.0],[4710.9,1.8648659],[4710.3,2.65039953]],[[4713.9,0.9024],[4714.1,38.1147455],[4714.7,7.0191],[4715.5,14.5],[4717.9,1.90318508]]]
["bitfinex","ETHUSD",1755137911610,[[4713.8,0.1064],[4712.7,0.2791],[4711.0,20.0],[4710.9,1.8648659],[4710.3,2.65039953]],[[4713.9,0.9024],[4714.1,38.1147455],[4714.7,7.0191],[4715.5,14.5],[4715.6,2.16432725]]]
["bitfinex","ETHUSD",1755137912120,[[4713.8,0.1064],[4712.7,0.2791],[4711.1,20.0],[4710.9,1.8648659],[4710.3,2.65039953]],[[4714.1,38.1147455],[4714.7,7.0191],[4715.5,14.5],[4715.6,2.16432725],[4718.6,2.11931195]]]
["bitfinex","ETHUSD",1755137912347,[[4713.8,0.1064],[4712.6,0.2791],[4711.1,20.0],[4710.9,1.8648659],[4710.2,2.65039953]],[[4714.0,3.00352725],[4714.1,38.1147455],[4714.7,7.0191],[4715.5,14.5],[4715.6,2.16432725]]]
["bitfinex","ETHUSD",1755137912644,[[4711.1,20.0],[4710.4,1.8648659],[4710.2,2.65039953],[4708.9,3.78926486],[4708.4,4.92823158]],[[4714.0,3.00352725],[4714.1,38.1147455],[4714.7,7.0191],[4715.5,3.10658502],[4715.6,2.16432725]]]
["bitfinex","ETHUSD",1755137912842,[[4711.1,20.0],[4708.9,3.78926486],[4708.4,4.92823158]],[[4714.0,3.00352725],[4714.7,7.0191],[4715.5,3.10658502],[4715.6,2.16432725]]]
["bitfinex","ETHUSD",1755137912843,[[4711.1,20.0],[4711.0,0.2791],[4710.0,1.8648659],[4709.6,2.65039953],[4708.9,3.78926486]],[[4712.8,38.1147455],[4713.9,1.09992706],[4714.0,2.10112725],[4714.7,7.0191],[4715.1,0.56582987]]]
["bitfinex","ETHUSD",1755137913035,[[4711.2,0.2791],[4709.9,20.0],[4709.6,2.65039953],[4709.5,1.8648659],[4707.9,3.78926486]],[[4712.7,0.9024],[4712.8,38.1147455],[4713.8,14.5],[4714.6,0.56582987],[4714.7,7.0191]]]
["bitfinex","ETHUSD",1755137913240,[[4711.2,0.2791],[4709.9,20.0],[4709.5,1.8648659],[4708.9,2.65039953],[4707.9,3.78926486]],[[4712.7,0.9024],[4712.8,38.1147455],[4713.8,14.5],[4714.7,7.58492987],[4715.0,0.75691827]]]
["bitfinex","ETHUSD",1755137913436,[[4712.6,0.1064],[4711.2,0.2791],[4709.9,20.0],[4709.4,1.8648659],[4708.9,2.65039953]],[[4712.7,0.9024],[4712.8,38.1147455],[4713.8,14.5],[4714.6,0.56582987],[4714.7,7.0191]]]
["bitfinex","ETHUSD",1755137913656,[[4712.6,0.1064],[4711.2,0.2791],[4709.9,20.0],[4709.4,1.8648659],[4708.7,2.65039953]],[[4712.7,0.9024],[4712.8,38.1147455],[4713.8,14.5],[4714.7,7.58492987],[4718.2,3.80637017]]]
["bitfinex","ETHUSD",1755137913831,[[4712.6,0.1064],[4711.2,0.2791],[4709.9,20.0],[4709.4,1.8648659],[4708.7,2.65039953]],[[4712.7,0.9024],[4712.8,38.1147455],[4713.8,14.5],[4714.6,0.56582987],[4714.7,7.0191]]]
["bitfinex","ETHUSD",1755137914155,[[4712.6,0.1064],[4711.2,0.2791],[4709.9,20.0],[4709.3,1.8648659],[4708.7,2.65039953]],[[4712.7,0.9024],[4712.8,38.1147455],[4713.8,14.5],[4714.6,0.56582987],[4714.7,7.0191]]]
["bitfinex","ETHUSD",1755137914364,[[4712.6,0.1064],[4711.2,0.2791],[4709.9,20.0],[4709.2,1.8648659],[4708.5,2.65039953]],[[4712.7,0.9024],[4712.8,38.1147455],[4713.8,14.5],[4714.7,7.58492987],[4715.0,0.75691827]]]
["bitfinex","ETHUSD",1755137915259,[[4712.6,0.1064],[4711.2,0.2791],[4709.9,20.0],[4709.2,1.8648659],[4708.5,2.65039953]],[[4712.7,0.9024],[4712.8,38.1147455],[4713.8,14.5],[4714.7,7.0191],[4714.8,0.56582987]]]
["bitfinex","ETHUSD",1755137915448,[[4712.6,0.1064],[4711.2,0.2791],[4709.9,20.0],[4709.1,1.8648659],[4708.5,2.65039953]],[[4712.7,0.9024],[4712.8,38.1147455],[4713.8,14.5],[4714.7,7.0191],[4714.8,0.56582987]]]
["bitfinex","ETHUSD",1755137915763,[[4712.6,0.1064],[4711.2,0.2791],[4709.9,20.0],[4709.1,1.8648659],[4708.4,2.65039953]],[[4712.7,0.9024],[4712.8,38.1147455],[4713.8,14.5],[4714.7,7.0191],[4714.8,0.56582987]]]
["bitfinex","ETHUSD",1755137916132,[[4712.6,0.1064],[4710.9,0.2791],[4709.9,20.0],[4709.1,1.8648659],[4708.4,2.65039953]],[[4712.7,0.9024],[4712.8,38.1147455],[4713.8,14.5],[4714.7,7.0191],[4714.8,0.56582987]]]
["bitfinex","ETHUSD",1755137916455,[[4712.6,0.1064],[4710.9,0.2791],[4709.9,20.0],[4708.9,1.8648659],[4708.3,2.65039953]],[[4712.7,0.9024],[4712.8,38.1147455],[4713.8,14.5],[4714.7,7.0191],[4714.8,0.56582987]]]
["bitfinex","ETHUSD",1755137916644,[[4712.6,0.1064],[4709.9,20.0],[4709.0,1.8648659],[4708.4,2.65039953],[4707.7,1.03393989]],[[4712.7,0.9024],[4712.8,38.1147455],[4713.8,14.5],[4714.7,7.0191],[4714.9,0.56582987]]]
["bitfinex","ETHUSD",1755137916841,[[4712.6,0.1064],[4711.2,0.2791],[4709.9,20.0],[4709.1,1.8648659],[4708.4,2.65039953]],[[4712.7,0.9024],[4712.8,38.1147455],[4713.8,14.5],[4714.7,7.0191],[4715.0,0.56582987]]]
["bitfinex","ETHUSD",1755137917043,[[4709.9,20.0],[4709.1,1.8648659]],[[4712.7,0.9024],[4712.8,38.1147455],[4713.8,14.5],[4714.7,7.0191],[4715.0,0.56582987]]]
["bitfinex","ETHUSD",1755137917044,[[4711.7,0.2791],[4709.9,20.0],[4709.1,1.8648659],[4708.5,2.65039953],[4707.0,1.05092302]],[[4713.4,0.4298],[4713.5,38.1147455],[4713.8,14.5],[4714.7,7.0191],[4715.0,0.56582987]]]
["bitfinex","ETHUSD",1755137917236,[[4711.7,0.2791],[4709.9,20.0],[4709.1,1.8648659],[4708.5,2.65039953],[4708.3,1.05877374]],[[4713.4,0.9024],[4713.5,38.1147455],[4713.8,14.5],[4714.7,7.0191],[4715.1,0.56582987]]]
["bitfinex","ETHUSD",1755137917432,[[4711.7,0.2791],[4709.9,20.0],[4708.3,1.05877374]],[[4713.4,0.9024],[4713.5,38.1147455],[4713.8,14.5],[4714.7,7.0191]]]
["bitfinex","ETHUSD",1755137917433,[[4711.7,0.2791],[4709.9,20.0],[4709.2,1.8648659],[4708.6,2.65039953],[4708.3,1.05877374]],[[4713.4,0.9024],[4713.5,38.1147455],[4713.8,14.5],[4714.7,7.0191],[4715.2,0.56582987]]]
["bitfinex","ETHUSD",1755137917661,[[4711.7,0.2791],[4709.9,20.0],[4709.3,1.8648659],[4708.6,2.65039953],[4708.0,1.03639397]],[[4713.5,38.1147455],[4713.8,14.5],[4714.7,7.0191],[4715.3,0.56582987],[4715.6,2.92124552]]]
["bitfinex","ETHUSD",1755137917857,[[4709.9,20.0],[4709.3,1.8648659],[4708.7,2.65039953],[4706.9,1.01230766],[4551.5,0.02693435]],[[4713.3,0.9024],[4713.5,38.1147455],[4713.8,14.5],[4714.7,7.0191],[4715.3,0.56582987]]]
["bitfinex","ETHUSD",1755137918062,[[4711.0,0.2791],[4709.9,20.0],[4709.1,1.8648659],[4708.7,2.65039953],[4706.7,1.09800274]],[[4712.8,38.1147455],[4713.3,0.9024],[4713.8,14.5],[4714.7,7.0191],[4715.1,0.56582987]]]
["bitfinex","ETHUSD",1755137918257,[[4711.0,0.2791],[4709.9,20.0]],[[4712.8,38.1147455],[4713.8,14.5],[4714.7,7.0191],[4715.1,0.56582987]]]
["bitfinex","ETHUSD",1755137918258,[[4711.0,0.2791],[4709.9,20.0],[4709.0,1.8648659],[4708.3,2.65039953],[4707.6,1.07430572]],[[4712.7,0.9024],[4712.8,38.1147455],[4713.8,14.5],[4714.7,7.0191],[4715.1,0.56582987]]]
["bitfinex","ETHUSD",1755137918447,[[4710.7,0.2791],[4709.9,20.0],[4708.9,1.8648659],[4708.3,2.65039953],[4707.5,1.06760594]],[[4712.6,2.10112725],[4712.7,0.9024],[4712.8,38.1147455],[4713.8,14.5],[4714.7,7.0191]]]
["bitfinex","ETHUSD",1755137918658,[[4710.7,0.2791],[4709.9,20.0],[4708.8,1.8648659],[4708.2,2.65039953],[4707.2,4.79903128]],[[4711.9,17.61435347],[4712.5,0.9024],[4712.6,2.10112725],[4713.8,14.5],[4714.7,7.0191]]]
["bitfinex","ETHUSD",1755137918975,[[4710.7,0.2791],[4709.4,20.0],[4708.7,1.8648659],[4708.2,2.65039953],[4707.2,3.78926486]],[[4712.2,18.04415347],[4712.4,0.4726],[4712.6,2.10112725],[4713.8,14.5],[4714.7,7.0191]]]
["bitfinex","ETHUSD",1755137919168,[[4711.8,0.1064],[4710.7,0.2791],[4709.4,20.0],[4708.8,1.8648659],[4708.1,2.65039953]],[[4712.2,18.04415347],[4712.4,0.4726],[4712.6,2.10112725],[4713.8,14.5],[4714.7,7.0191]]]
["bitfinex","ETHUSD",1755137919366,[[4712.1,0.1064],[4709.4,20.0],[4708.8,1.8648659],[4708.1,2.65039953],[4707.4,1.02695383]],[[4712.6,2.10112725],[4712.7,18.04415347],[4713.0,0.4726],[4713.8,14.5],[4714.7,7.0191]]]
["bitfinex","ETHUSD",1755137919549,[[4712.1,0.1064],[4711.4,0.2791],[4709.4,20.0],[4708.9,1.8648659],[4708.3,2.65039953]],[[4712.5,7.02],[4712.6,0.4726],[4712.7,18.04415347],[4713.8,14.5],[4715.2,0.56582987]]]
["bitfinex","ETHUSD",1755137919756,[[4711.4,0.2791],[4709.4,20.0],[4708.9,1.8648659],[4708.3,2.65039953],[4706.6,4.29]],[[4712.5,7.02],[4712.6,0.4726],[4712.7,18.04415347],[4713.8,14.5],[4715.2,0.56582987]]]
["bitfinex","ETHUSD",1755137919950,[[4711.4,0.2791],[4709.7,20.0],[4708.9,1.8648659],[4708.3,2.65039953],[4707.8,1.09286674]],[[4712.5,7.02],[4713.3,0.4726],[4713.8,14.5],[4715.2,0.56582987],[4716.3,2.54117315]]]
["bitfinex","ETHUSD",1755137920151,[[4712.4,0.1064],[4711.4,0.2791],[4709.7,20.0],[4709.1,1.8648659],[4708.3,2.65039953]],[[4712.5,7.02]]]
["bitfinex","ETHUSD",1755137920152,[[4712.4,0.1064],[4711.4,0.2791],[4709.7,20.0],[4709.1,1.8648659],[4708.4,1.06323653]],[[4712.5,7.02],[4713.4,0.4726],[4713.5,0.4298],[4713.6,17.61435347],[4715.4,0.56582987]]]
["bitfinex","ETHUSD",1755137920471,[[4712.4,0.1064],[4711.3,0.2791],[4709.7,20.0],[4709.0,1.8648659],[4708.5,2.65039953]],[[4712.6,17.61435347],[4712.8,0.4298],[4713.3,7.02],[4715.3,0.56582987],[4716.0,3.67599495]]]
["bitfinex","ETHUSD",1755137920671,[[4710.7,0.2791],[4709.8,30.0],[4709.7,20.0],[4709.1,1.8648659],[4708.4,2.65039953]],[[4712.5,0.9024],[4712.6,17.61435347],[4713.3,7.02],[4715.1,14.5],[4715.4,0.56582987]]]
["bitfinex","ETHUSD",1755137920877,[[4710.7,0.2791],[4709.7,20.0],[4708.9,1.8648659],[4708.4,2.65039953],[4707.3,4.87169901]],[[4712.1,17.61435347],[4712.4,7.02],[4712.5,2.66383535],[4715.2,0.56582987],[4715.6,2.92124552]]]
["bitfinex","ETHUSD",1755137921073,[[4710.7,0.2791],[4709.2,20.0],[4708.7,1.8648659],[4708.0,2.65039953],[4707.4,1.02695383]],[[4712.1,18.51675347],[4712.4,7.02],[4715.0,0.56582987],[4715.3,0.75691827],[4715.6,3.29970465]]]
["bitfinex","ETHUSD",1755137921278,[[4712.0,0.1064],[4710.7,0.2791],[4709.2,20.0],[4708.6,1.8648659],[4708.0,2.65039953]],[[4712.1,18.51675347],[4712.4,7.02],[4714.6,14.5],[4714.9,0.56582987],[4715.2,0.75691827]]]
["bitfinex","ETHUSD",1755137921474,[[4712.0,0.1064],[4710.7,0.2791],[4709.2,20.0],[4708.6,1.8648659],[4708.0,2.65039953]],[[4712.1,25.53675347],[4714.6,14.5],[4715.0,0.56582987],[4715.1,2.54153141],[4715.3,0.75691827]]]
["bitfinex","ETHUSD",1755137921678,[[4712.0,0.1064],[4710.4,0.2791],[4709.2,20.0],[4708.5,1.8648659],[4708.0,2.65039953]],[[4712.1,25.53675347],[4714.9,0.56582987],[4715.1,2.54153141],[4715.2,0.75691827],[4715.5,1.1353774]]]
["bitfinex","ETHUSD",1755137921869,[[4712.0,0.1064],[4710.4,0.2791],[4709.2,20.0],[4708.6,1.8648659],[4707.9,2.65039953]],[[4712.1,25.53675347],[4714.9,0.56582987],[4715.1,2.54153141],[4715.3,0.75691827],[4715.6,3.29970465]]]
["bitfinex","ETHUSD",1755137922069,[[4712.0,0.1064],[4709.4,20.0],[4708.6,1.8648659],[4707.9,2.65039953],[4705.1,5.94289363]],[[4712.1,25.53675347],[4713.9,14.5],[4714.9,0.56582987],[4715.1,2.54153141],[4715.2,0.75691827]]]
["bitfinex","ETHUSD",1755137922275,[[4712.0,0.1064],[4710.7,0.2791],[4709.4,20.0],[4708.4,1.8648659],[4707.8,2.65039953]],[[4712.1,25.53675347],[4713.9,14.5],[4714.8,0.56582987],[4715.1,3.29844968],[4715.4,1.1353774]]]
["bitfinex","ETHUSD",1755137923274,[[4712.0,0.1064],[4710.7,0.2791],[4709.4,20.0],[4708.5,1.8648659],[4707.8,2.65039953]],[[4712.1,25.53675347],[4713.9,14.5],[4714.8,0.56582987],[4715.1,3.29844968],[4715.4,1.1353774]]]
["bitfinex","ETHUSD",1755137923589,[[4712.0,0.1064],[4710.7,0.2791],[4709.4,20.0],[4708.5,1.8648659],[4707.9,2.65039953]],[[4712.1,25.53675347],[4713.9,14.5],[4714.8,0.56582987],[4715.1,3.29844968],[4715.4,1.1353774]]]
["bitfinex","ETHUSD",1755137923976,[[4712.0,0.1064],[4710.7,0.2791],[4709.4,20.0],[4708.5,1.8648659],[4707.8,2.65039953]],[[4712.1,25.53675347],[4713.9,14.5],[4714.8,0.56582987],[4715.1,3.29844968],[4715.4,1.1353774]]]
["bitfinex","ETHUSD",1755137924292,[[4712.0,0.1064],[4710.7,0.2791],[4709.4,20.0],[4708.5,1.8648659],[4707.9,2.65039953]],[[4712.1,25.53675347],[4713.9,14.5],[4714.7,0.56582987],[4715.0,0.75691827],[4715.1,2.54153141]]]
["bitfinex","ETHUSD",1755137924681,[[4711.3,0.2791],[4709.4,20.0],[4708.6,1.8648659],[4707.9,2.65039953],[4707.1,1.07982775]],[[4712.1,25.53675347],[4713.9,14.5],[4715.1,2.54153141]]]
["bitfinex","ETHUSD",1755137924682,[[4711.3,0.2791],[4709.4,20.0],[4708.6,1.8648659],[4707.9,2.65039953],[4707.1,1.07982775]],[[4712.1,7.02],[4712.5,0.4298],[4712.6,17.61435347],[4712.7,0.4726],[4713.9,14.5]]]
["bitfinex","ETHUSD",1755137924865,[[4712.0,0.1064],[4711.3,0.2791],[4709.4,20.0],[4708.7,1.8648659],[4707.9,2.65039953]],[[4712.1,7.02],[4712.5,0.4298],[4712.6,17.61435347],[4712.7,0.4726],[4713.9,14.5]]]
["bitfinex","ETHUSD",1755137925068,[[4712.0,0.1064],[4711.3,0.2791],[4709.4,20.0],[4708.7,1.8648659],[4708.1,2.65039953]],[[4712.1,24.63435347],[4712.5,0.4298],[4712.7,0.4726],[4713.9,14.5],[4715.0,0.56582987]]]
["bitfinex","ETHUSD",1755137925278,[[4712.0,0.1064],[4711.3,0.2791],[4709.4,20.0],[4708.8,1.8648659],[4708.1,2.65039953]],[[4712.1,24.63435347],[4712.5,0.4298],[4712.7,0.4726],[4713.9,14.5],[4714.9,0.56582987]]]
["bitfinex","ETHUSD",1755137925474,[[4712.0,0.1064],[4711.3,0.2791],[4709.4,20.0],[4708.9,1.8648659],[4708.2,2.65039953]],[[4712.1,7.02],[4712.5,0.4298],[4712.6,17.61435347],[4712.7,0.4726],[4713.9,14.5]]]
["bitfinex","ETHUSD",1755137925888,[[4712.0,0.1064],[4711.3,0.2791],[4709.4,20.0],[4708.9,1.8648659],[4708.2,2.65039953]],[[4712.1,7.02],[4712.5,0.4298],[4712.6,17.61435347],[4713.9,14.5],[4716.8,1.07100576]]]
["bitfinex","ETHUSD",1755137926067,[[4712.0,0.1064],[4708.2,2.65039953]],[[4712.1,7.02],[4712.5,0.4298],[4712.6,17.61435347],[4713.9,14.5],[4716.8,1.07100576]]]
["bitfinex","ETHUSD",1755137926068,[[4712.0,0.1064],[4710.5,0.2791],[4709.6,20.0],[4708.8,1.8648659],[4708.2,2.65039953]],[[4712.1,19.26173347],[4712.4,7.02],[4713.9,14.5],[4714.9,0.56582987],[4715.1,2.54131798]]]
["bitfinex","ETHUSD",1755137926388,[[4712.0,0.1064],[4709.6,20.0],[4708.4,1.8648659],[4707.9,2.65039953],[4707.0,1.05092302]],[[4712.1,19.26173347],[4712.4,7.02],[4713.9,14.5],[4714.4,0.56582987],[4714.8,0.75691827]]]
["bitfinex","ETHUSD",1755137926588,[[4712.0,0.1064],[4709.7,0.2791],[4709.6,20.0],[4708.3,1.8648659],[4707.7,2.65039953]],[[4712.1,19.26173347],[4712.4,7.02],[4713.9,14.5],[4714.4,0.56582987],[4714.7,0.75691827]]]
["bitfinex","ETHUSD",1755137926792,[[4712.0,0.1064],[4710.0,0.2791],[4709.6,20.0],[4708.3,1.8648659],[4707.7,2.65039953]],[[4712.1,19.26173347],[4712.4,7.02],[4713.9,14.5],[4714.4,0.56582987],[4714.7,0.75691827]]]
["bitfinex","ETHUSD",1755137926999,[[4712.0,0.1064],[4710.0,0.2791],[4709.0,20.0],[4708.3,1.8648659],[4707.7,2.65039953]],[[4712.1,19.26173347],[4712.4,7.02],[4714.3,0.56582987],[4714.6,3.29860142],[4714.9,1.1353774]]]
["bitfinex","ETHUSD",1755137927198,[[4712.0,0.1064],[4710.0,0.2791],[4709.0,20.0],[4708.2,1.8648659],[4707.5,2.65039953]],[[4712.1,19.26173347],[4712.4,7.02],[4714.2,0.56582987],[4714.5,0.75691827],[4714.6,2.54168315]]]
["bitfinex","ETHUSD",1755137927368,[[4712.0,0.1064],[4709.0,20.0],[4708.2,1.8648659],[4707.5,2.65039953]],[[4712.1,19.26173347],[4712.4,7.02],[4714.2,0.56582987],[4714.5,0.75691827],[4714.6,2.54168315]]]
["bitfinex","ETHUSD",1755137927369,[[4712.0,0.1064],[4709.0,20.0],[4708.1,1.8648659],[4707.5,2.65039953],[4706.6,1.01962857]],[[4712.1,19.26173347],[4712.4,7.02],[4714.2,0.56582987],[4714.5,0.75691827],[4715.1,2.54168315]]]
["bitfinex","ETHUSD",1755137927693,[[4712.0,0.1064],[4710.8,0.2791],[4709.0,20.0],[4708.2,1.8648659],[4707.6,2.65039953]],[[4712.1,26.28173347],[4712.4,14.5],[4714.3,0.56582987],[4714.6,0.75691827],[4715.0,1.1353774]]]
["bitfinex","ETHUSD",1755137928196,[[4712.0,0.1064],[4711.1,0.2791],[4708.2,1.8648659],[4707.6,2.65039953]],[[4712.1,26.28173347]]]
["bitfinex","ETHUSD",1755137928197,[[4712.0,0.1064],[4711.1,0.2791],[4709.1,20.0],[4708.2,1.8648659],[4707.6,2.65039953]],[[4712.1,7.76498],[4712.6,18.04415347],[4712.7,0.4726],[4714.4,0.56582987],[4714.8,0.75691827]]]
["bitfinex","ETHUSD",1755137928369,[[4712.0,0.1064],[4711.1,0.2791],[4709.1,20.0],[4708.4,1.8648659],[4707.8,2.65039953]],[[4712.1,7.76498],[4712.6,18.04415347],[4712.7,0.4726],[4714.6,0.56582987],[4714.9,0.75691827]]]
["bitfinex","ETHUSD",1755137928569,[[4712.0,0.1064],[4711.1,0.2791],[4709.1,20.0],[4708.6,1.8648659],[4707.8,2.65039953]],[[4712.1,7.76498],[4712.6,18.04415347],[4712.7,0.4726],[4714.3,14.5],[4714.6,0.56582987]]]
["bitfinex","ETHUSD",1755137928871,[[4712.0,0.1064],[4711.1,0.2791],[4709.1,20.0],[4708.6,1.8648659],[4707.9,2.65039953]],[[4712.1,7.76498],[4714.3,14.5]]]
["bitfinex","ETHUSD",1755137928872,[[4712.0,0.1064],[4711.1,0.2791],[4709.1,20.0],[4708.6,1.8648659],[4707.9,2.65039953]],[[4712.1,8.23758],[4712.2,17.61435347],[4712.3,0.4298],[4714.3,14.5],[4714.7,0.56582987]]]
["bitfinex","ETHUSD",1755137929175,[[4712.0,0.1064],[4710.7,0.2791],[4709.4,20.0],[4708.6,1.8648659],[4708.0,2.65039953]],[[4712.1,7.9224],[4712.2,17.61435347],[4714.3,14.5]]]
["bitfinex","ETHUSD",1755137929176,[[4712.0,0.1064],[4710.7,0.2791],[4709.4,20.0],[4708.6,1.8648659],[4708.0,2.65039953]],[[4712.1,7.9224],[4712.2,17.61435347],[4714.3,14.5],[4714.6,0.56582987],[4714.9,0.75691827]]]
["bitfinex","ETHUSD",1755137929491,[[4712.0,0.1064],[4710.7,0.2791],[4709.4,20.0],[4708.5,1.8648659],[4707.9,2.65039953]],[[4712.1,7.9224],[4712.2,17.61435347],[4714.3,14.5],[4714.5,0.56582987],[4714.8,0.75691827]]]
["bitfinex","ETHUSD",1755137929793,[[4712.0,0.1064],[4710.7,0.2791],[4709.4,20.0],[4708.5,1.8648659],[4707.9,2.65039953]],[[4712.1,7.9224],[4712.2,17.61435347],[4714.3,14.5],[4714.5,0.56582987],[4714.9,0.75691827]]]
["bitfinex","ETHUSD",1755137929996,[[4712.0,0.1064],[4710.7,0.2791],[4709.3,20.0],[4708.6,1.8648659],[4707.9,2.65039953]],[[4712.1,7.9224],[4712.2,17.61435347],[4714.3,14.5],[4714.5,0.56582987],[4714.8,0.75691827]]]
["bitfinex","ETHUSD",1755137930291,[[4712.0,0.1064],[4710.5,0.2791],[4709.3,20.0],[4708.4,1.8648659],[4707.8,2.65039953]],[[4712.1,7.9224],[4712.2,17.61435347],[4714.3,0.56582987],[4714.6,0.75691827],[4714.7,2.54171055]]]
["bitfinex","ETHUSD",1755137930493,[[4712.0,0.1064],[4709.3,20.0],[4708.6,1.8648659],[4707.8,2.65039953],[4706.6,1.01962857]],[[4712.1,7.02],[4712.2,17.61435347],[4712.5,0.4298],[4714.4,0.56582987],[4714.7,0.75691827]]]
["bitfinex","ETHUSD",1755137930666,[[4712.0,0.1064],[4711.0,0.2791],[4709.3,20.0],[4708.5,1.8648659],[4707.9,2.65039953]],[[4712.1,7.02],[4712.2,17.61435347],[4712.5,0.9024],[4714.4,0.56582987],[4714.7,0.75691827]]]
["bitfinex","ETHUSD",1755137931005,[[4712.0,0.1064],[4711.3,0.2791],[4709.3,20.0],[4708.5,1.8648659],[4707.9,2.65039953]],[[4712.1,7.02],[4712.5,0.4298],[4712.7,0.4726],[4713.8,14.5],[4714.4,0.56582987]]]
["bitfinex","ETHUSD",1755137931163,[[4712.0,0.1064],[4711.3,0.2791],[4709.3,20.0],[4708.5,1.8648659],[4707.9,2.65039953]],[[4712.1,7.02],[4712.5,18.04415347],[4712.7,0.4726],[4713.8,14.5],[4714.4,0.56582987]]]
["bitfinex","ETHUSD",1755137931477,[[4712.0,0.1064],[4711.3,0.2791],[4709.3,20.0],[4708.9,1.8648659],[4708.3,2.65039953]],[[4712.1,7.02],[4712.5,18.04415347],[4712.7,0.4726],[4713.8,14.5],[4714.7,0.56582987]]]
["bitfinex","ETHUSD",1755137931879,[[4712.0,0.1064],[4711.3,0.2791],[4709.3,20.0],[4708.9,1.8648659],[4708.3,2.65039953]],[[4712.1,7.02],[4712.5,17.61435347],[4712.7,0.4726],[4712.8,0.4396],[4713.8,14.5]]]
["bitfinex","ETHUSD",1755137932198,[[4712.0,0.1064],[4711.7,0.2791],[4709.5,20.0],[4708.9,1.8648659],[4708.3,2.65039953]],[[4712.2,7.02],[4712.5,17.61435347],[4713.2,0.4396],[4715.4,1.1353774],[4715.9,2.54114722]]]
["bitfinex","ETHUSD",1755137932407,[[4712.0,0.1064],[4711.7,0.2791],[4709.5,20.0],[4709.2,1.8648659],[4708.6,2.65039953]],[[4712.2,7.02],[4712.5,17.61435347],[4712.9,0.4523],[4713.0,0.4396],[4714.8,0.56582987]]]
["bitfinex","ETHUSD",1755137932701,[[4712.0,0.1064],[4711.7,0.2791],[4709.5,20.0],[4709.2,1.8648659],[4708.6,2.65039953]],[[4712.2,7.02],[4712.5,17.61435347],[4712.9,0.4523],[4713.0,0.4396],[4714.6,14.5]]]
["bitfinex","ETHUSD",1755137933079,[[4712.0,0.1064],[4711.7,0.2791],[4710.0,20.0],[4709.2,1.8648659],[4708.6,2.65039953]],[[4712.2,7.02],[4712.5,17.61435347],[4712.9,0.4523],[4713.0,0.4396],[4714.6,14.5]]]
["bitfinex","ETHUSD",1755137933382,[[4712.0,0.1064],[4711.3,0.2791],[4710.0,20.0],[4709.3,1.8648659],[4708.6,2.65039953]],[[4712.2,7.02],[4712.5,17.61435347],[4712.6,0.8919],[4714.6,14.5],[4714.7,0.56582987]]]
["bitfinex","ETHUSD",1755137933581,[[4712.0,0.1064],[4711.3,0.2791],[4710.0,20.0],[4709.3,1.8648659],[4708.6,2.65039953]],[[4712.2,7.02],[4712.5,17.61435347],[4712.6,0.8919],[4714.6,15.06582987],[4714.9,0.75691827]]]
["bitfinex","ETHUSD",1755137933792,[[4712.0,0.1064],[4711.3,0.2791],[4710.0,20.0],[4709.2,1.8648659],[4708.6,2.65039953]],[[4712.2,7.02],[4712.5,17.61435347],[4712.6,0.8919],[4714.6,14.5],[4714.7,0.56582987]]]
["bitfinex","ETHUSD",1755137934109,[[4712.0,0.1064],[4711.3,0.2791],[4710.0,20.0],[4709.3,1.8648659],[4708.6,2.65039953]],[[4712.2,7.02],[4712.5,17.61435347],[4712.6,0.8919],[4714.6,14.5],[4714.7,0.56582987]]]
["bitfinex","ETHUSD",1755137934279,[[4712.0,0.1064],[4711.3,0.2791],[4710.0,20.0],[4709.3,1.8648659],[4708.7,2.65039953]],[[4712.2,7.02],[4712.5,17.61435347],[4712.6,0.8919],[4714.6,15.06582987],[4714.9,0.75691827]]]
["bitfinex","ETHUSD",1755137934906,[[4712.0,0.1064],[4710.9,0.2791],[4710.0,20.0],[4709.2,1.8648659],[4708.7,2.65039953]],[[4712.1,0.8919],[4712.2,7.02],[4712.5,17.61435347],[4714.5,0.56582987],[4714.6,14.5]]]
["bitfinex","ETHUSD",1755137935089,[[4712.0,0.1064],[4710.9,0.2791],[4709.5,20.0],[4709.1,1.8648659],[4708.5,2.65039953]],[[4712.1,0.8919],[4712.2,7.02],[4712.5,17.61435347],[4714.4,0.56582987],[4714.6,14.5]]]
["bitfinex","ETHUSD",1755137935292,[[4712.0,0.1064],[4710.5,0.2791],[4709.5,20.0],[4709.2,1.8648659],[4708.5,2.65039953]],[[4712.1,0.8919],[4712.2,7.02],[4712.5,17.61435347],[4714.2,0.56582987],[4714.6,15.25691827]]]
["bitfinex","ETHUSD",1755137935585,[[4712.0,0.1064],[4710.9,0.2791],[4709.5,20.0],[4709.1,1.8648659],[4708.4,2.65039953]],[[4712.1,0.8919],[4712.2,7.02],[4712.5,17.61435347],[4714.2,0.56582987],[4714.5,0.75691827]]]
["bitfinex","ETHUSD",1755137936006,[[4712.0,0.1064],[4710.9,0.2791],[4709.4,20.0],[4709.1,1.8648659],[4708.5,2.65039953]],[[4712.1,0.8919],[4712.2,7.02],[4712.5,17.61435347],[4714.2,0.56582987],[4714.5,0.75691827]]]
["bitfinex","ETHUSD",1755137936179,[[4712.0,0.1064],[4710.9,0.2791],[4709.4,20.0],[4709.1,1.8648659],[4708.5,2.65039953]],[[4712.1,0.8919],[4712.2,7.02],[4712.5,17.61435347],[4714.1,0.56582987],[4714.5,0.75691827]]]
["bitfinex","ETHUSD",1755137936384,[[4712.0,0.1064],[4710.9,0.2791],[4709.4,20.0],[4709.2,1.8648659],[4708.6,2.65039953]],[[4712.1,0.8919],[4712.2,7.02],[4712.5,17.61435347],[4714.1,0.56582987],[4714.4,0.75691827]]]
["bitfinex","ETHUSD",1755137936790,[[4712.0,0.1064],[4710.9,0.2791],[4709.4,20.0],[4709.1,1.8648659],[4708.5,2.65039953]],[[4712.1,0.8919],[4712.2,7.02],[4712.5,17.61435347],[4714.1,0.56582987],[4714.4,0.75691827]]]
["bitfinex","ETHUSD",1755137937006,[[4712.0,0.1064],[4710.9,0.2791],[4709.4,20.0],[4709.1,1.8648659],[4708.5,2.65039953]],[[4712.1,0.4523],[4712.2,7.02],[4712.5,18.05395347],[4714.1,0.56582987],[4714.4,0.75691827]]]
["bitfinex","ETHUSD",1755137937196,[[4712.0,0.1064],[4710.9,0.2791],[4709.4,20.0],[4709.2,1.8648659],[4708.5,2.65039953]],[[4712.1,0.4523],[4712.2,7.02],[4712.5,18.05395347],[4714.0,15.06582987],[4714.3,0.75691827]]]
["bitfinex","ETHUSD",1755137937508,[[4712.0,0.1064],[4710.9,0.2791],[4709.4,21.8648659],[4708.7,2.65039953],[4707.4,1.02695383]],[[4712.2,7.02],[4712.5,18.05395347],[4714.0,15.06582987]]]
["bitfinex","ETHUSD",1755137937509,[[4712.0,0.1064],[4710.9,0.2791],[4709.4,21.8648659],[4708.7,2.65039953],[4707.4,1.02695383]],[[4712.2,7.02],[4712.5,18.50625347],[4714.0,14.5],[4714.1,0.56582987],[4714.4,0.75691827]]]
["bitfinex","ETHUSD",1755137937713,[[4712.0,0.1064],[4710.9,0.2791],[4709.4,21.8648659],[4708.7,2.65039953],[4707.8,3.78926486]],[[4712.4,7.02],[4712.5,18.50625347],[4714.0,14.5],[4714.1,0.56582987],[4714.5,0.75691827]]]
["bitfinex","ETHUSD",1755137937889,[[4712.0,0.1064],[4710.9,0.2791],[4709.4,20.0],[4709.3,1.8648659],[4708.7,2.65039953]],[[4712.2,2.10112725],[4712.3,0.8919],[4712.4,7.02],[4712.5,17.61435347],[4714.0,14.5]]]
["bitfinex","ETHUSD",1755137938081,[[4710.9,0.2791],[4709.4,20.0],[4709.2,1.8648659],[4708.7,2.65039953],[4705.7,13.08289363]],[[4712.1,0.8919],[4712.2,2.10112725],[4712.4,7.02],[4712.5,17.61435347],[4714.0,15.06582987]]]
["bitfinex","ETHUSD",1755137938284,[[4710.9,0.2791],[4709.4,20.0],[4709.3,1.8648659],[4708.6,2.65039953],[4705.7,13.08289363]],[[4712.0,17.61435347],[4712.1,0.8919],[4712.2,2.10112725],[4712.4,7.02],[4713.9,0.56582987]]]
["bitfinex","ETHUSD",1755137938513,[[4710.9,0.2791],[4709.4,20.0],[4709.3,1.8648659],[4708.6,2.65039953],[4707.7,3.78926486]],[[4712.0,17.61435347],[4712.1,0.8919],[4712.4,7.02],[4713.9,0.56582987],[4714.6,1.1353774]]]
["bitfinex","ETHUSD",1755137938809,[[4711.9,0.1064],[4710.9,0.2791],[4709.4,20.0],[4709.3,1.8648659],[4708.6,2.65039953]],[[4712.0,17.61435347],[4712.4,7.02],[4712.5,0.8919],[4714.0,15.06582987],[4714.3,0.75691827]]]
["bitfinex","ETHUSD",1755137939008,[[4711.9,0.1064],[4711.2,0.2791],[4709.4,21.8648659],[4708.6,2.65039953],[4707.6,1.07430572]],[[4712.4,7.02],[4712.5,18.50625347],[4714.0,15.06582987],[4714.3,0.75691827],[4715.9,1.90318508]]]
["bitfinex","ETHUSD",1755137939214,[[4712.3,0.1064],[4711.2,0.2791],[4709.4,21.8648659],[4708.8,2.65039953],[4707.1,5.36982775]],[[4712.4,7.81119],[4712.5,17.61435347],[4714.0,15.06582987],[4714.3,0.75691827],[4714.6,1.1353774]]]
["bitfinex","ETHUSD",1755137939509,[[4712.3,0.1064],[4709.4,21.8648659],[4708.8,2.65039953],[4707.1,5.36982775]],[[4712.4,7.81119],[4712.5,17.61435347],[4714.0,15.06582987],[4714.6,1.1353774]]]
["bitfinex","ETHUSD",1755137939510,[[4712.3,0.1064],[4709.5,1.8648659],[4709.4,20.0],[4708.8,2.65039953],[4707.8,4.8821316]],[[4712.4,7.81119],[4712.5,17.61435347],[4712.9,0.4523],[4713.0,0.4396],[4714.0,14.5]]]
["bitfinex","ETHUSD",1755137939696,[[4712.3,0.1064],[4711.5,0.2791],[4709.6,1.8648659],[4709.4,20.0],[4708.8,2.65039953]],[[4712.4,7.81119],[4712.7,17.61435347],[4712.9,0.4523],[4713.0,0.4396],[4714.0,14.5]]]
["bitfinex","ETHUSD",1755137940014,[[4712.3,0.1064],[4711.5,0.2791],[4709.9,20.0],[4709.6,1.8648659],[4708.9,2.65039953]],[[4712.4,7.81119],[4712.7,17.61435347],[4712.9,0.4523],[4713.0,0.4396],[4714.0,14.5]]]
["bitfinex","ETHUSD",1755137940213,[[4712.3,0.1064],[4709.9,20.0],[4709.6,1.8648659],[4708.9,2.65039953],[4707.9,3.78926486]],[[4712.4,8.26349],[4712.7,17.61435347],[4714.0,15.06582987],[4714.3,0.75691827],[4715.3,1.51199604]]]
["bitfinex","ETHUSD",1755137940387,[[4712.3,0.1064],[4711.1,0.2791],[4709.9,20.0],[4709.6,1.8648659],[4708.9,2.65039953]],[[4712.4,8.70309],[4712.7,17.61435347],[4713.9,0.56582987],[4714.0,14.5],[4714.2,0.75691827]]]
["bitfinex","ETHUSD",1755137940715,[[4712.3,0.1064],[4711.1,0.2791],[4709.9,20.0],[4709.6,1.8648659],[4708.9,2.65039953]],[[4712.4,8.70309],[4712.7,17.61435347],[4714.0,15.06582987],[4714.3,0.75691827],[4716.5,2.66445912]]]
["bitfinex","ETHUSD",1755137941098,[[4712.3,0.1064],[4711.4,0.2791],[4709.9,20.0],[4709.6,1.8648659],[4708.9,2.65039953]],[[4712.4,7.81119],[4712.7,17.61435347],[4712.8,0.4396],[4714.0,15.06582987],[4714.3,0.75691827]]]
["bitfinex","ETHUSD",1755137941399,[[4712.3,0.1064],[4711.2,0.2791],[4709.9,20.0],[4709.7,1.8648659],[4708.9,2.65039953]],[[4712.4,7.81119],[4712.7,17.61435347],[4712.8,0.4396],[4713.9,0.56582987],[4714.0,14.5]]]
["bitfinex","ETHUSD",1755137941600,[[4712.3,0.1064],[4711.1,0.2791],[4709.9,20.0],[4709.7,1.8648659],[4709.0,2.65039953]],[[4712.4,7.02],[4712.7,17.61435347],[4713.5,0.8919],[4713.9,0.56582987],[4714.0,14.5]]]
["bitfinex","ETHUSD",1755137941801,[[4712.3,0.1064],[4709.9,20.0],[4709.8,1.8648659],[4709.0,2.65039953],[4708.7,1.04204506]],[[4713.4,7.02],[4714.1,0.56582987],[4714.3,17.61435347],[4714.4,0.75691827],[4714.7,1.1353774]]]
["bitfinex","ETHUSD",1755137942004,[[4712.3,0.3855],[4710.6,1.8648659],[4710.0,2.65039953],[4709.9,20.0],[4708.7,1.04204506]],[[4713.8,17.61435347],[4713.9,0.8919],[4714.0,7.02],[4714.8,0.56582987],[4715.2,0.75691827]]]
["bitfinex","ETHUSD",1755137942212,[[4712.4,19.811849],[4710.6,1.8648659],[4710.0,2.65039953],[4709.9,20.0],[4708.7,1.04204506]],[[4713.7,0.1979853],[4714.0,7.02],[4714.6,0.4523],[4714.9,0.56582987],[4715.2,0.75691827]]]
["bitfinex","ETHUSD",1755137942421,[[4709.9,20.0],[4708.7,1.04204506]],[[4713.7,0.1979853],[4714.0,7.02],[4714.6,0.4523],[4714.9,0.56582987],[4715.2,0.75691827]]]
["bitfinex","ETHUSD",1755137942422,[[4713.7,0.1064],[4712.5,0.2791],[4710.8,1.8648659],[4710.2,2.65039953],[4709.9,20.0]],[[4713.9,0.1979853],[4714.2,17.61435347],[4714.3,0.4523],[4714.5,0.4396],[4715.1,0.56582987]]]
["bitfinex","ETHUSD",1755137942619,[[4713.7,0.1064],[4711.1,1.8648659],[4710.2,2.65039953],[4709.9,20.0],[4709.5,3.78926486]],[[4714.1,0.1979853],[4714.2,17.61435347],[4714.3,0.4523],[4714.5,0.4396],[4715.4,0.56582987]]]
["bitfinex","ETHUSD",1755137942802,[[4713.7,0.1064],[4713.1,0.2791],[4711.3,1.8648659],[4710.7,2.65039953],[4709.9,20.0]],[[4714.0,1.82646388],[4714.1,0.1979853],[4714.2,17.61435347],[4714.3,0.4523],[4714.5,0.4396]]]
["bitfinex","ETHUSD",1755137943117,[[4709.9,20.0]],[[4714.0,1.82646388],[4714.1,0.1979853],[4714.2,17.61435347],[4714.3,0.4523],[4714.5,0.4396]]]
["bitfinex","ETHUSD",1755137943118,[[4713.2,14.086998],[4711.8,20.0],[4711.4,1.8648659],[4710.8,2.65039953],[4708.8,1.0271153]],[[4715.3,0.4523],[4715.5,0.56582987],[4715.7,0.74875],[4715.9,0.75691827],[4716.1,1.1353774]]]
["bitfinex","ETHUSD",1755137943422,[[4713.7,0.2791],[4711.8,21.8648659],[4710.8,2.65039953],[4710.5,1.09418005],[4710.1,3.78926486]],[[4715.1,18.05395347],[4715.3,0.4523],[4715.5,0.19791626],[4715.6,0.0632],[4715.7,0.74875]]]
["bitfinex","ETHUSD",1755137943616,[[4713.7,0.2791],[4712.2,1.8648659],[4711.8,20.0],[4711.6,2.65039953],[4710.1,3.78926486]],[[4715.1,18.05395347],[4715.3,0.4523],[4715.6,0.0632],[4715.7,0.74875],[4716.6,0.56582987]]]
["bitfinex","ETHUSD",1755137943833,[[4715.0,0.1064],[4713.7,0.2791],[4712.3,1.8648659],[4711.8,20.0],[4711.6,2.65039953]],[[4715.1,17.61435347],[4715.3,0.4523],[4715.6,0.0632],[4715.7,0.74875],[4716.6,0.56582987]]]
["bitfinex","ETHUSD",1755137944003,[[4715.0,0.1064],[4714.2,0.2791],[4712.3,1.8648659],[4711.8,20.0],[4711.6,2.65039953]],[[4715.1,17.61435347],[4715.5,0.4396],[4715.6,0.0632],[4715.7,1.20105],[4716.6,0.56582987]]]
["bitfinex","ETHUSD",1755137944340,[[4715.0,0.1064],[4712.3,1.8648659],[4711.8,20.0],[4711.6,2.65039953]],[[4715.1,17.61435347],[4715.5,0.4396],[4715.6,0.0632],[4715.7,1.20105],[4716.6,0.56582987]]]
["bitfinex","ETHUSD",1755137944341,[[4715.0,0.1064],[4714.1,0.2791],[4712.7,20.0],[4712.2,1.8648659],[4711.6,2.65039953]],[[4715.2,17.61435347],[4715.6,0.5028],[4715.7,1.20105],[4716.9,14.5],[4717.0,0.56582987]]]
["bitfinex","ETHUSD",1755137944720,[[4715.0,0.1064],[4714.1,0.2791],[4712.7,20.0],[4712.2,1.8648659],[4711.6,2.65039953]],[[4715.6,0.5028],[4715.7,1.20105],[4715.9,38.10989839],[4716.9,14.5],[4717.0,0.56582987]]]
["bitfinex","ETHUSD",1755137944920,[[4715.0,0.1064],[4714.1,0.2791],[4712.7,20.0],[4712.3,1.8648659],[4711.6,2.65039953]],[[4715.5,2.10112725],[4715.6,0.5028],[4715.7,0.4523],[4715.8,0.1975973],[4715.9,38.10989839]]]
["bitfinex","ETHUSD",1755137945120,[[4714.4,0.2791],[4713.1,30.0],[4713.0,20.0],[4712.3,1.8648659],[4711.7,2.65039953]],[[4715.5,2.10112725],[4715.6,0.5028],[4715.7,0.4523],[4715.9,38.10989839],[4717.2,0.56582987]]]
["bitfinex","ETHUSD",1755137945304,[[4715.4,0.1064],[4714.4,0.2791],[4713.0,20.0],[4712.2,1.8648659],[4711.7,2.65039953]],[[4715.6,0.5028],[4715.7,0.4523],[4715.9,38.10989839],[4717.3,0.56582987],[4718.6,1.51199604]]]
["bitfinex","ETHUSD",1755137945505,[[4715.4,0.1064],[4714.4,0.2791],[4713.0,20.0],[4712.2,1.8648659],[4711.6,2.65039953]],[[4715.6,0.0632],[4716.1,0.8919]]]
["bitfinex","ETHUSD",1755137945506,[[4715.4,0.1064],[4714.4,0.2791],[4713.0,20.0],[4712.2,1.8648659],[4711.6,2.65039953]],[[4715.6,0.0632],[4716.1,0.8919],[4716.6,38.10989839],[4717.5,0.56582987],[4717.8,0.75691827]]]
["bitfinex","ETHUSD",1755137945742,[[4715.4,0.1064],[4714.4,0.2791],[4713.0,20.0],[4712.5,1.8648659],[4711.6,2.65039953]],[[4715.6,0.0632],[4716.1,0.8919],[4716.5,0.19735893],[4716.6,38.10989839],[4717.6,0.56582987]]]
["bitfinex","ETHUSD",1755137945937,[[4715.4,0.1064],[4714.4,0.2791],[4713.0,20.0],[4712.5,1.8648659],[4711.8,2.65039953]],[[4715.6,0.0632],[4716.1,0.8919],[4716.5,0.19735893],[4716.6,38.10989839],[4717.6,0.56582987]]]
["bitfinex","ETHUSD",1755137946140,[[4715.4,0.1064],[4714.7,0.2791],[4713.0,20.0],[4712.5,1.8648659],[4711.8,3.69662394]],[[4715.6,0.0632],[4716.1,0.8919],[4716.5,0.19735893],[4716.6,38.10989839],[4717.7,0.56582987]]]
["bitfinex","ETHUSD",1755137946441,[[4715.4,0.1064],[4714.7,0.2791],[4713.0,20.0],[4712.3,1.8648659]],[[4715.6,0.0632],[4716.5,0.19735893],[4716.6,38.10989839]]]
["bitfinex","ETHUSD",1755137946442,[[4715.4,0.1064],[4714.7,0.2791],[4713.0,20.0],[4712.3,1.8648659],[4711.6,2.65039953]],[[4715.6,0.0632],[4716.5,0.19735893],[4716.6,38.10989839],[4717.4,14.5],[4717.8,0.56582987]]]
["bitfinex","ETHUSD",1755137946643,[[4715.4,0.1064],[4713.0,20.0]],[[4715.6,0.0632],[4717.4,14.5]]]
["bitfinex","ETHUSD",1755137946644,[[4715.4,0.1064],[4715.0,0.2791],[4713.0,20.0],[4712.8,1.8648659],[4712.2,2.65039953]],[[4715.6,0.0632],[4717.3,38.10989839],[4717.4,0.4396],[4718.3,0.56582987],[4718.6,0.75691827]]]
["bitfinex","ETHUSD",1755137946849,[[4715.5,0.3855],[4713.0,20.0],[4712.9,1.8648659],[4712.2,2.65039953],[4711.9,1.01145128]],[[4715.6,0.0632],[4717.1,0.8919],[4717.2,0.19711758],[4717.3,38.10989839],[4718.3,0.56582987]]]
["bitfinex","ETHUSD",1755137947006,[[4715.5,25.10446],[4713.4,20.0],[4713.2,1.8648659],[4711.9,1.01145128]],[[4715.6,0.0632],[4717.1,0.8919],[4717.3,38.10989839]]]
["bitfinex","ETHUSD",1755137947007,[[4715.5,25.10446],[4713.4,20.0],[4713.2,1.8648659],[4712.6,2.65039953],[4711.9,1.01145128]],[[4715.6,0.0632],[4717.1,0.8919],[4717.3,38.10989839],[4718.7,0.56582987],[4719.0,0.75691827]]]
["bitfinex","ETHUSD",1755137947336,[[4715.5,21.673558],[4713.4,20.0],[4713.0,1.8648659],[4712.6,2.65039953],[4711.9,1.01145128]],[[4715.6,0.0632],[4717.1,0.8919],[4717.3,38.10989839],[4718.6,14.5],[4719.1,0.56582987]]]
["bitfinex","ETHUSD",1755137947513,[[4715.5,21.673558],[4713.4,20.0],[4713.2,1.8648659],[4712.6,2.65039953],[4711.9,1.01145128]],[[4715.6,0.0632],[4717.1,0.8919],[4717.3,38.10989839],[4718.6,14.5],[4719.2,0.56582987]]]
["bitfinex","ETHUSD",1755137947719,[[4715.5,30.3855],[4713.4,20.0],[4713.3,1.8648659],[4712.6,2.65039953],[4711.9,1.01145128]],[[4715.6,0.0632],[4717.8,0.4523],[4717.9,0.4396],[4718.4,38.10989839],[4718.6,14.5]]]
["bitfinex","ETHUSD",1755137948018,[[4715.5,27.10539],[4714.4,20.0],[4713.6,1.8648659],[4712.8,2.65039953],[4712.4,1.08630348]],[[4715.6,0.0632],[4717.8,0.4523],[4717.9,0.4396],[4718.3,0.19678887],[4718.4,38.10989839]]]
["bitfinex","ETHUSD",1755137948333,[[4715.5,26.556457],[4714.4,20.0],[4713.3,2.90980055],[4712.6,2.65039953],[4647.6,100.0]],[[4715.6,0.0632],[4717.8,0.4523],[4717.9,0.4396],[4718.3,0.19678887],[4718.4,38.10989839]]]
["bitfinex","ETHUSD",1755137948532,[[4715.5,26.175316],[4714.4,20.0],[4713.3,1.8648659],[4712.6,2.65039953],[4712.4,1.08630348]],[[4715.6,0.0632],[4717.8,0.4523],[4717.9,0.4396],[4718.3,0.19678887],[4718.4,38.10989839]]]
["bitfinex","ETHUSD",1755137948709,[[4715.5,30.2791],[4714.4,20.0],[4713.4,1.04085968],[4713.3,1.8648659],[4712.6,2.65039953]],[[4715.6,0.0632],[4717.8,0.4523],[4717.9,0.4396],[4718.4,38.10989839],[4719.9,0.56582987]]]
["bitfinex","ETHUSD",1755137948905,[[4715.5,13.566897],[4714.4,20.0],[4713.5,1.8648659],[4713.0,1.0220784],[4712.6,2.65039953]],[[4715.6,0.0632],[4717.4,0.4523],[4717.5,0.4396],[4718.4,38.10989839],[4719.9,0.56582987]]]
["bitfinex","ETHUSD",1755137949133,[[4715.5,13.566897],[4713.5,1.8648659],[4713.0,1.0220784]],[[4715.6,0.0632],[4717.4,0.4523],[4717.5,0.4396],[4718.4,38.10989839],[4719.9,0.56582987]]]
["bitfinex","ETHUSD",1755137949134,[[4715.5,11.728248],[4715.0,20.0],[4713.5,1.8648659],[4713.0,1.0220784],[4712.8,2.65039953]],[[4715.6,0.0632],[4717.4,0.4523],[4717.5,0.4396],[4718.4,38.10989839],[4719.9,0.56582987]]]
["bitfinex","ETHUSD",1755137949343,[[4715.5,11.728248],[4715.0,20.0],[4713.2,1.8648659],[4713.1,1.00727125],[4712.8,2.65039953]],[[4715.6,0.0632],[4717.4,0.4523],[4717.5,0.4396],[4718.4,38.10989839]]]
["bitfinex","ETHUSD",1755137949344,[[4715.5,11.728248],[4715.0,20.0],[4713.2,1.8648659],[4713.1,1.00727125],[4712.8,2.65039953]],[[4715.6,0.0632],[4717.4,0.4523],[4717.5,0.4396],[4718.4,38.10989839],[4719.6,14.5]]]
["bitfinex","ETHUSD",1755137949631,[[4715.5,11.728248],[4715.0,20.0],[4713.2,1.8648659],[4712.9,1.08133377],[4712.6,2.65039953]],[[4715.6,0.0632],[4717.1,0.4396],[4717.4,0.4523],[4717.7,38.10989839],[4719.6,14.5]]]
["bitfinex","ETHUSD",1755137949829,[[4715.5,9.147336],[4715.0,20.0],[4713.1,1.8648659],[4712.7,1.05014576],[4712.6,2.65039953]],[[4715.6,0.0632],[4717.0,0.4523],[4717.1,0.4396],[4717.7,38.10989839],[4719.6,14.5]]]
["bitfinex","ETHUSD",1755137950139,[[4715.5,8.185752],[4714.9,20.0],[4713.1,1.8648659],[4712.8,1.0345116],[4712.4,2.65039953]],[[4715.6,0.0632],[4717.0,0.4523],[4717.1,0.4396],[4717.7,38.10989839],[4719.6,14.5]]]
["bitfinex","ETHUSD",1755137950320,[[4715.5,8.703452],[4714.9,20.0],[4712.9,1.8648659],[4712.8,1.0345116],[4712.2,2.65039953]],[[4715.6,0.0632],[4717.0,0.4523],[4717.1,0.4396],[4717.7,38.10989839],[4719.6,14.5]]]
["bitfinex","ETHUSD",1755137951032,[[4715.5,4.874895],[4715.1,0.2791],[4715.0,20.0],[4712.8,1.8648659],[4712.7,1.05014576]],[[4715.6,0.0632],[4716.8,0.8919],[4717.7,38.10989839],[4719.6,14.5],[4719.8,2.53885231]]]
["bitfinex","ETHUSD",1755137951342,[[4715.5,5.153995],[4715.0,20.0],[4712.7,1.05014576],[4712.6,1.8648659],[4711.0,3.78926486]],[[4715.6,0.0632],[4716.8,0.8919],[4717.7,38.10989839],[4719.6,14.5],[4719.8,2.53885231]]]
["bitfinex","ETHUSD",1755137951532,[[4715.5,5.153995],[4715.0,20.0],[4712.7,2.91501166],[4712.0,2.65039953],[4711.0,3.78926486]],[[4715.6,0.0632],[4716.8,0.8919],[4717.7,38.10989839],[4719.6,14.5],[4719.8,2.53885231]]]
["bitfinex","ETHUSD",1755137951728,[[4715.5,5.153995],[4715.0,20.0],[4712.8,1.0345116],[4712.6,1.8648659],[4712.0,2.65039953]],[[4715.6,0.0632],[4716.8,0.8919],[4717.7,38.10989839],[4719.6,14.5],[4719.8,2.53885231]]]
["bitfinex","ETHUSD",1755137951916,[[4715.5,4.839295],[4715.0,20.2791],[4712.7,1.8648659],[4712.1,2.65039953],[4710.9,1.08909593]],[[4715.6,0.0632],[4717.7,38.10989839],[4719.6,14.5],[4719.8,2.53885231],[4720.6,1.1353774]]]
["bitfinex","ETHUSD",1755137952111,[[4715.5,4.839295],[4715.0,0.2791],[4714.4,20.0],[4712.6,1.8648659],[4712.2,1.04735918]],[[4715.6,0.0632],[4716.4,0.8919],[4717.7,38.10989839],[4719.6,14.5],[4719.8,2.53885231]]]
["bitfinex","ETHUSD",1755137952309,[[4715.5,4.042795],[4714.4,20.0],[4712.4,1.8648659]],[[4715.6,0.0632],[4716.4,0.8919],[4719.6,14.5],[4719.8,2.53885231]]]
["bitfinex","ETHUSD",1755137952310,[[4715.5,4.042795],[4714.4,20.0],[4712.4,1.8648659],[4711.8,2.65039953],[4711.7,1.03928601]],[[4715.6,0.0632],[4716.4,0.8919],[4716.9,38.10989839],[4719.6,14.5],[4719.8,2.53885231]]]
["bitfinex","ETHUSD",1755137952530,[[4715.5,4.042795],[4714.6,0.2791],[4714.4,20.0],[4712.3,1.8648659],[4712.0,1.06094202]],[[4715.6,0.0632],[4716.4,0.8919],[4716.9,38.10989839],[4719.6,14.5],[4719.8,2.53885231]]]
["bitfinex","ETHUSD",1755137952842,[[4715.5,1.0],[4714.4,20.0],[4712.0,1.06094202]],[[4715.6,0.0632],[4716.9,38.10989839],[4719.6,14.5]]]
["bitfinex","ETHUSD",1755137952843,[[4715.5,1.0],[4714.4,20.0],[4714.2,0.2791],[4712.0,1.8648659],[4711.6,2.65039953]],[[4715.6,0.9551],[4716.9,38.10989839],[4719.3,2.53885231],[4719.6,0.56582987],[4719.9,0.75691827]]]
["bitfinex","ETHUSD",1755137953014,[[4715.5,1.0],[4713.3,20.0],[4711.9,1.8648659],[4711.3,2.65039953],[4710.0,1.08994733]],[[4715.6,0.9551],[4716.2,38.10989839]]]
["bitfinex","ETHUSD",1755137953015,[[4715.5,1.0],[4713.3,20.0],[4711.9,1.8648659],[4711.3,2.65039953],[4710.0,1.08994733]],[[4715.6,0.9551],[4716.2,38.10989839],[4718.9,2.53945487],[4719.5,0.56582987],[4719.8,0.75691827]]]
["bitfinex","ETHUSD",1755137953334,[[4715.5,1.0],[4713.7,0.2791],[4713.3,20.0],[4711.3,2.65039953],[4711.2,1.8648659]],[[4715.6,0.9551],[4716.2,38.10989839],[4718.4,14.5],[4718.7,0.56582987],[4718.9,2.53945487]]]
["bitfinex","ETHUSD",1755137953538,[[4715.5,1.0],[4713.7,0.2791],[4713.3,20.0],[4711.1,1.8648659],[4710.4,6.43966439]],[[4715.6,0.9551],[4716.2,38.10989839],[4718.4,14.5],[4718.8,0.56582987],[4718.9,2.53945487]]]
["bitfinex","ETHUSD",1755137953724,[[4715.5,1.0],[4713.7,0.2791],[4713.3,20.0],[4711.1,1.8648659],[4710.4,2.65039953]],[[4715.6,0.9551],[4716.2,38.10989839],[4718.4,14.5],[4718.7,0.56582987],[4718.9,2.53945487]]]
["bitfinex","ETHUSD",1755137953920,[[4715.5,1.0],[4713.7,0.2791],[4713.3,20.0],[4711.1,1.8648659],[4710.5,2.65039953]],[[4715.6,0.9551],[4716.2,38.10989839],[4718.4,14.5],[4718.5,2.53970693],[4718.7,0.56582987]]]
["bitfinex","ETHUSD",1755137954126,[[4715.5,1.0],[4713.7,0.2791],[4713.0,20.0],[4711.1,1.8648659],[4711.0,1.04552085]],[[4715.6,0.9551],[4716.2,38.10989839],[4718.5,2.53970693],[4718.7,0.56582987],[4719.3,1.1353774]]]
["bitfinex","ETHUSD",1755137954435,[[4715.5,1.0],[4713.7,0.2791],[4713.0,20.0],[4711.1,1.8648659],[4710.8,1.06641232]],[[4715.6,0.9551],[4716.2,38.10989839],[4718.5,2.53970693],[4718.7,0.56582987],[4719.4,1.1353774]]]
["bitfinex","ETHUSD",1755137954641,[[4715.5,1.0],[4713.7,0.2791],[4713.0,20.0],[4711.1,1.8648659],[4710.8,1.06641232]],[[4715.6,0.9551],[4716.2,38.10989839],[4717.8,14.5],[4718.5,2.53970693],[4718.7,0.56582987]]]
["bitfinex","ETHUSD",1755137954841,[[4715.5,1.0],[4713.7,0.2791],[4713.0,20.0],[4711.0,1.8648659],[4710.9,1.08909593]],[[4715.6,0.9551],[4716.2,38.10989839],[4717.8,14.5],[4718.5,2.53970693],[4718.7,0.56582987]]]
["bitfinex","ETHUSD",1755137955024,[[4715.5,1.0],[4713.7,0.2791],[4712.9,20.0],[4711.0,1.8648659],[4710.9,1.08909593]],[[4715.6,0.9551],[4716.2,38.10989839],[4717.8,14.5],[4718.5,2.53970693],[4718.6,0.56582987]]]
["bitfinex","ETHUSD",1755137955431,[[4715.5,1.0],[4712.9,20.0],[4711.0,1.8648659]],[[4715.6,0.9551],[4716.2,38.10989839],[4717.8,14.5],[4718.6,0.56582987]]]
["bitfinex","ETHUSD",1755137955432,[[4715.5,1.0],[4712.9,20.0],[4711.0,1.8648659],[4710.5,1.09418005],[4708.6,2.42316831]],[[4715.6,0.9551],[4716.2,38.10989839],[4717.8,14.5],[4718.0,2.53978687],[4718.6,0.56582987]]]
["bitfinex","ETHUSD",1755137955631,[[4715.5,1.0],[4713.3,0.2791],[4712.9,20.0],[4710.8,1.8648659],[4709.7,1.0637488]],[[4715.6,0.9551],[4716.2,38.10989839],[4717.8,14.5],[4718.0,2.53978687],[4718.4,0.56582987]]]
["bitfinex","ETHUSD",1755137955945,[[4715.5,1.0],[4713.3,0.38938288],[4712.9,20.0],[4710.6,2.87610764],[4710.0,2.65039953]],[[4715.6,0.9551],[4716.2,38.10989839],[4717.8,14.5],[4718.0,2.53978687],[4718.3,0.56582987]]]
["bitfinex","ETHUSD",1755137956126,[[4715.5,1.0],[4713.3,0.38938288],[4712.4,20.0],[4710.7,1.8648659],[4710.6,1.01124174]],[[4715.6,0.9551],[4716.2,38.10989839],[4717.8,14.5],[4718.0,2.53978687],[4718.3,0.56582987]]]
["bitfinex","ETHUSD",1755137956726,[[4715.5,1.0],[4713.3,0.38938288],[4712.4,20.0],[4710.7,1.8648659],[4710.4,1.05964453]],[[4715.6,0.9551],[4716.2,38.10989839],[4717.8,14.5],[4718.0,2.53978687],[4718.3,0.56582987]]]
["bitfinex","ETHUSD",1755137957439,[[4715.5,1.0],[4713.3,0.38938288],[4712.4,20.0],[4710.7,7.16147476],[4710.5,11.35]],[[4715.6,7.9751],[4716.2,38.10989839],[4717.8,14.5],[4718.0,2.53978687],[4718.3,0.56582987]]]
["bitfinex","ETHUSD",1755137957645,[[4715.5,1.0],[4713.3,0.38938288],[4712.4,20.0],[4710.7,7.16147476],[4710.5,11.35]],[[4715.6,8.77261],[4716.2,38.10989839],[4717.8,14.5],[4718.0,2.53978687],[4718.3,0.56582987]]]
["bitfinex","ETHUSD",1755137957814,[[4715.5,1.0],[4712.4,20.0],[4710.8,1.06641232],[4710.7,6.1548659],[4710.5,11.35]],[[4715.6,8.77261],[4716.2,38.10989839],[4717.8,14.5],[4718.0,2.53978687],[4718.3,0.56582987]]]
["bitfinex","ETHUSD",1755137958014,[[4715.5,1.0],[4713.6,0.2791],[4712.9,20.0],[4710.8,2.93127822],[4710.7,4.29]],[[4715.6,8.77261],[4716.2,38.10989839],[4717.8,14.5],[4718.0,2.53978687],[4718.3,0.56582987]]]
["bitfinex","ETHUSD",1755137958311,[[4715.5,1.1064],[4713.6,0.2791],[4712.9,20.0],[4710.8,1.8648659],[4710.7,4.29]],[[4715.6,8.77261],[4716.2,38.10989839],[4717.8,14.5],[4718.0,2.53978687],[4718.2,0.56582987]]]
["bitfinex","ETHUSD",1755137958537,[[4715.5,1.1064],[4713.6,0.2791],[4712.9,20.0],[4710.8,2.93127822],[4710.7,4.29]],[[4715.6,8.77261],[4716.2,38.10989839],[4717.8,14.5],[4718.0,2.53978687],[4718.2,0.56582987]]]
["bitfinex","ETHUSD",1755137958952,[[4715.5,1.1064],[4713.6,0.2791],[4712.9,20.0],[4710.9,1.08909593],[4710.8,1.8648659]],[[4715.6,8.77261],[4716.2,38.10989839],[4717.8,14.5],[4718.0,2.53978687],[4718.2,0.56582987]]]
["bitfinex","ETHUSD",1755137959157,[[4715.5,1.1064],[4712.9,20.0],[4711.1,1.05145442],[4710.8,1.8648659],[4709.0,2.42324728]],[[4715.6,8.33301],[4716.2,38.10989839],[4717.8,14.5],[4718.2,0.56582987],[4718.4,2.53986963]]]
["bitfinex","ETHUSD",1755137959438,[[4715.5,1.1064],[4714.3,0.2791],[4712.9,20.0],[4710.9,1.8648659],[4710.6,4.29]],[[4715.6,8.77261],[4716.2,38.10989839],[4717.8,14.5],[4718.4,2.53986963]]]
["bitfinex","ETHUSD",1755137959439,[[4715.5,1.1064],[4714.3,0.2791],[4712.9,20.0],[4710.9,1.8648659],[4710.6,4.29]],[[4715.6,8.77261],[4716.2,38.10989839],[4717.8,14.5],[4718.3,0.56582987],[4718.4,2.53986963]]]
["bitfinex","ETHUSD",1755137959638,[[4715.5,1.1064],[4714.3,0.2791],[4712.9,20.0],[4711.2,1.0235924],[4711.0,1.8648659]],[[4715.6,8.33301],[4716.2,38.10989839],[4717.8,14.5],[4718.4,3.1056995],[4720.4,2.11848613]]]
["bitfinex","ETHUSD",1755137959842,[[4715.5,1.1064],[4712.9,20.0]],[[4715.6,8.33301],[4716.2,38.10989839],[4717.8,14.5],[4720.4,2.11848613]]]
["bitfinex","ETHUSD",1755137959843,[[4715.5,1.1064],[4714.6,0.2791],[4713.5,0.1104622],[4712.9,20.0],[4711.3,1.0569516]],[[4715.6,7.0832],[4716.1,0.4396],[4716.2,38.56219839],[4717.8,14.5],[4718.5,0.56582987]]]
["bitfinex","ETHUSD",1755137960141,[[4715.5,1.1064],[4714.6,0.2791],[4713.5,0.1104622],[4712.9,20.0],[4711.3,1.8648659]],[[4715.6,7.0832],[4716.1,0.4396],[4716.2,38.56219839],[4717.8,14.5],[4718.6,0.56582987]]]
["bitfinex","ETHUSD",1755137960350,[[4715.5,1.1064],[4714.6,0.2791],[4713.5,0.1104622],[4712.9,20.0],[4711.3,1.8648659]],[[4715.6,7.0832],[4715.9,0.4523],[4716.1,0.4396],[4716.2,38.10989839],[4717.8,14.5]]]
["bitfinex","ETHUSD",1755137960950,[[4715.5,1.1064],[4714.6,0.2791],[4713.5,0.1104622],[4713.2,20.0],[4711.3,2.9218175]],[[4715.6,7.0832],[4715.9,0.4523],[4716.1,0.4396],[4716.2,38.10989839],[4717.8,14.5]]]
["bitfinex","ETHUSD",1755137961552,[[4715.5,1.1064],[4714.6,0.2791],[4713.5,0.1104622],[4713.2,20.0],[4711.4,2.92694457]],[[4715.6,7.0832],[4715.9,0.4523],[4716.1,0.4396],[4716.2,38.10989839],[4717.8,14.5]]]
["bitfinex","ETHUSD",1755137962063,[[4715.5,1.1064],[4714.6,0.2791],[4713.5,0.1104622],[4713.2,20.0],[4711.4,1.8648659]],[[4715.6,7.0832],[4715.9,0.4523],[4716.1,0.4396],[4716.2,38.10989839],[4717.8,14.5]]]
["bitfinex","ETHUSD",1755137962258,[[4715.5,1.1064],[4714.6,0.2791],[4713.5,0.1104622],[4713.2,20.0],[4711.5,1.8648659]],[[4715.6,7.0832],[4715.9,0.4523],[4716.1,0.4396],[4716.2,38.10989839],[4717.8,14.5]]]
["bitfinex","ETHUSD",1755137962468,[[4715.5,1.0],[4714.6,0.2791],[4713.5,0.1104622],[4713.2,20.0],[4711.5,1.8648659]],[[4715.6,7.0832],[4716.1,0.4396],[4717.8,14.5]]]
["bitfinex","ETHUSD",1755137986194,[[4715.5,5.446793],[4714.4,20.0],[4714.0,0.11040565],[4713.6,1.8648659],[4712.9,6.94039953]],[[4715.6,1.02667962],[4717.4,0.19708514],[4717.5,7.02],[4717.6,38.10989839],[4719.2,0.75691827]]]
["bitfinex","ETHUSD",1755138004997,[[4716.2,50.0],[4716.0,1.8648659],[4715.4,2.65039953],[4714.3,3.78926486],[4712.5,1.03281136]],[[4717.8,0.4335],[4719.7,38.10989839],[4720.8,0.56582987],[4721.1,0.75691827],[4721.4,1.1353774]]]
["bitfinex","ETHUSD",1755138059081,[[4713.9,0.107],[4713.7,0.1925],[4713.0,0.551359],[4712.8,1.5157927],[4712.5,4.29]],[[4715.6,38.10989839],[4715.7,0.4514],[4715.8,0.4517],[4715.9,0.30042272],[4716.3,2.10112725]]]
["bitfinex","ETHUSD",1755138088684,[[4718.3,8.326],[4718.0,0.2995],[4716.0,1.5157927],[4715.3,20.0],[4715.2,1.8648659]],[[4719.7,0.4595],[4719.8,0.4546],[4720.1,38.10112931],[4721.1,0.56805198],[4721.2,0.19683268]]]
["bitfinex","ETHUSD",1755138165682,[[4717.5,8.308],[4716.9,2.639],[4716.1,0.1925],[4715.1,1.5157927],[4714.5,1.8648659]],[[4717.6,3.24301296],[4718.6,38.08368498],[4719.2,14.5],[4720.9,2.53900071]]]
["bitfinex","ETHUSD",1755138188310,[[4717.5,8.312],[4717.1,0.3495],[4716.2,1.5157927],[4715.9,17.57413809],[4715.6,1.8648659]],[[4718.3,0.19804028],[4718.4,17.57413809],[4718.5,0.4492],[4718.8,0.4688],[4719.4,0.56906412]]]
["bitfinex","ETHUSD",1755138227407,[[4718.7,7.8705],[4718.2,7.14],[4718.1,17.57413809],[4718.0,6.5927927],[4717.3,1.8648659]],[[4720.5,0.4561],[4720.6,0.4812],[4720.9,17.57413809],[4721.6,0.56978895],[4721.9,0.75691827]]]
["bitfinex","ETHUSD",1755138287208,[[4724.6,8.295],[4724.5,4.29],[4723.8,7.14],[4723.6,0.5355],[4723.4,17.57413809]],[[4724.8,0.9219],[4725.4,0.19704952],[4725.7,1.45],[4725.8,14.5],[4726.3,17.57413809]]]
["bitfinex","ETHUSD",1755138320617,[[4728.0,20.717084],[4727.9,3.3009],[4727.6,37.90411111],[4727.3,5.068],[4726.6,5.80597167]],[[4729.7,0.19576706],[4729.9,0.4487],[4730.0,0.4531],[4731.2,0.56394811],[4731.5,0.75798583]]]
["bitfinex","ETHUSD",1755138359457,[[4729.9,0.2424],[4729.8,3.245],[4729.6,5.065],[4728.5,37.90411111],[4728.4,1.51597167]],[[4731.6,0.4576],[4731.7,0.65745724],[4731.8,14.5],[4732.9,0.56394811],[4733.6,1.13697875]]]
["bitfinex","ETHUSD",1755138382902,[[4730.5,0.2424],[4730.2,3.241],[4729.6,42.96911111],[4728.4,1.89496458],[4727.7,2.65295042]],[[4732.3,1.46969808],[4732.4,14.5],[4733.5,0.56394811]]]
["bitfinex","ETHUSD",1755138408648,[[4730.5,8.303],[4729.4,4.29],[4729.3,0.2424],[4728.8,1.51597167],[4728.6,37.90411111]],[[4731.1,0.4696],[4731.2,0.4975],[4732.9,0.19709347],[4733.1,0.6961415],[4733.2,0.45412686]]]
["bitfinex","ETHUSD",1755138468602,[[4729.6,3.231],[4729.5,4.19],[4729.4,17.48358627],[4729.2,5.065],[4729.0,0.136858]],[[4730.4,0.4282],[4730.5,0.4885],[4731.8,14.5],[4731.9,0.65201856],[4732.0,17.48358627]]]
["bitfinex","ETHUSD",1755138531034,[[4730.5,9.254],[4730.4,3.228],[4730.0,0.031],[4729.7,17.48358627],[4729.1,7.14]],[[4731.3,0.11128785],[4731.4,0.4385],[4731.5,0.4767],[4731.9,0.19767854],[4732.2,0.56758559]]]
["bitfinex","ETHUSD",1755138559757,[[4729.7,3.227],[4729.6,5.064],[4729.3,0.031],[4729.1,17.48358627],[4728.5,1.62611357]],[[4730.5,0.4368],[4730.6,0.4826],[4730.9,0.15654561],[4731.6,0.19752747],[4731.7,0.1053332]]]
["bitfinex","ETHUSD",1755138583805,[[4729.5,3.225],[4729.4,5.064],[4729.2,17.48358627],[4728.9,0.031],[4728.5,4.3001419]],[[4730.1,0.4442],[4730.4,0.4633],[4731.3,0.19733555],[4731.5,0.56758559],[4731.7,0.45466723]]]
["bitfinex","ETHUSD",1755138643662,[[4730.6,3.253],[4730.5,17.48358627],[4730.1,6.58097167],[4729.3,1.89496458],[4728.9,2.65295042]],[[4730.7,0.01],[4732.2,0.4563],[4732.3,0.4734],[4732.8,0.15464774],[4733.3,0.19732809]]]
["bitfinex","ETHUSD",1755138673870,[[4729.7,3.22],[4729.6,5.064],[4728.5,0.1101419],[4728.0,17.48358627],[4727.6,0.031]],[[4730.7,0.01],[4730.9,0.65284149],[4731.0,18.05117186],[4731.3,0.75798583]]]
["bitfinex","ETHUSD",1755138686390,[[4728.5,0.1101419],[4728.2,5.065],[4726.9,17.48358627],[4726.8,0.031],[4724.9,2.634]],[[4728.7,0.9467],[4729.9,0.75652536],[4730.0,17.48358627],[4730.3,1.98939538],[4730.4,0.56679407]]]
["bitfinex","ETHUSD",1755138730389,[[4728.8,3.287],[4728.7,4.19],[4728.5,5.063],[4727.0,37.84510718],[4726.3,2.065655]],[[4730.2,2.48752],[4731.7,37.84510718],[4732.7,0.56679407],[4733.1,0.75798583],[4733.2,2.11276404]]]
["bitfinex","ETHUSD",1755138772925,[[4732.1,0.4657],[4730.9,1.51597167],[4730.8,5.064],[4730.4,4.19],[4730.3,1.89496458]],[[4733.4,0.4782],[4733.5,0.4662],[4734.2,0.0632],[4734.5,0.19668073],[4734.6,38.00451062]]]
["bitfinex","ETHUSD",1755138830900,[[4732.9,3.247],[4732.8,5.061],[4732.0,4.19],[4731.6,0.4625],[4731.1,1.51597167]],[[4733.0,0.96],[4733.4,16.24520909],[4733.7,17.45209085],[4734.8,0.56793131],[4735.2,0.75798583]]]
["bitfinex","ETHUSD",1755138866163,[[4733.6,3.252],[4733.2,0.4663],[4732.4,0.2778],[4732.3,4.19],[4732.0,1.51597167]],[[4734.4,0.9344],[4734.5,14.5],[4735.0,17.60932313],[4735.3,0.10798941],[4736.6,0.56674682]]]
["bitfinex","ETHUSD",1755138920201,[[4733.8,3.7146],[4733.7,5.061],[4733.3,0.2778],[4732.7,4.19],[4732.4,1.51597167]],[[4734.8,0.475],[4735.0,0.4576],[4735.3,0.19731246],[4735.4,0.45480233],[4735.5,17.45209085]]]
["bitfinex","ETHUSD",1755138953955,[[4745.8,5.051],[4745.3,29.34462814],[4744.0,0.15476809],[4743.6,20.0],[4742.7,0.55171459]],[[4747.7,0.4325],[4748.1,0.4945],[4751.0,0.15884926],[4751.1,0.1],[4753.6,2.40370974]]]
["bitfinex","ETHUSD",1755138958743,[[4748.8,29.34462814],[4748.1,3.765],[4747.2,20.0],[4747.0,0.3701],[4746.8,0.1590811]],[[4750.1,0.2495],[4751.8,0.4945],[4752.8,0.10566375],[4753.6,0.3],[4754.8,0.10499053]]]
["bitfinex","ETHUSD",1755139006807,[[4755.2,0.55171459],[4754.8,4.60634242],[4754.6,5.037],[4754.5,1.13301363],[4748.4,7.57985835]],[[4755.6,0.19511362],[4756.8,0.4533],[4756.9,0.4858],[4758.6,0.55171459],[4758.9,0.75798583]]]
["bitfinex","ETHUSD",1755139022643,[[4752.3,0.423794],[4752.1,3.839],[4751.5,0.1504],[4751.2,5.037],[4749.9,20.10669689]],[[4754.4,0.9017],[4755.0,0.74764727],[4755.4,0.75798583],[4755.7,1.13697875],[4756.0,0.45182062]]]
["bitfinex","ETHUSD",1755139054599,[[4750.1,3.727],[4750.0,5.042],[4749.2,2.62],[4748.8,0.1504],[4747.3,29.2754529]],[[4750.3,0.19491709],[4750.7,0.45020023],[4750.9,1.00260825],[4751.0,0.93890349],[4751.2,0.75798583]]]
["bitfinex","ETHUSD",1755139101003,[[4748.7,0.1504],[4748.6,3.644],[4748.4,5.045],[4747.2,0.16066058],[4747.0,37.56526034]],[[4750.5,0.4585],[4750.7,0.4697],[4750.8,14.5],[4751.5,38.1304942],[4751.8,0.75282251]]]
["bitfinex","ETHUSD",1755139169115,[[4748.9,0.1376],[4748.8,3.487],[4748.7,17.34212428],[4748.1,5.045],[4746.7,21.8752708]],[[4750.7,0.4495],[4750.8,0.4846],[4751.6,0.64646972],[4751.7,17.34212428],[4751.8,0.56523386]]]
["bitfinex","ETHUSD",1755139188831,[[4748.8,3.464],[4748.6,0.1376],[4748.1,5.045],[4747.8,4.29],[4747.6,37.52688422]],[[4751.0,14.5],[4751.1,1.13002636],[4752.0,0.56523386],[4752.2,0.45151267],[4752.3,37.52688422]]]
["bitfinex","ETHUSD",1755139215633,[[4750.3,3.46],[4750.2,11.3573],[4749.7,17.3343075],[4749.6,5.043],[4748.6,1.8752708]],[[4751.6,0.4393],[4751.9,0.4816],[4752.6,14.5],[4752.7,0.64895694],[4752.8,17.3343075]]]
["bitfinex","ETHUSD",1755139288714,[[4746.5,3.436],[4746.4,5.046],[4745.7,0.1376],[4745.0,4.29],[4744.8,17.3343075]],[[4747.5,0.9168],[4747.7,1.94830114],[4748.0,17.62848311],[4749.5,0.56523386],[4749.6,4.696]]]
["bitfinex","ETHUSD",1755139306771,[[4746.9,3.429],[4746.8,0.1376],[4746.7,4.29],[4746.5,7.477581],[4746.4,5.046]],[[4748.0,0.19624206],[4748.2,14.5],[4748.4,0.9168],[4749.0,0.56523386],[4749.3,18.08713001]]]
["bitfinex","ETHUSD",1755139348005,[[4748.1,3.408],[4748.0,5.045],[4747.6,0.1376],[4747.0,0.10769244],[4746.6,4.29]],[[4748.8,0.4734],[4748.9,0.4776],[4749.7,0.0512],[4750.7,0.19645373],[4750.8,0.56523386]]]
["bitfinex","ETHUSD",1755139396354,[[4748.9,3.386],[4748.6,0.1376],[4747.8,5.6447],[4747.7,37.60656956],[4747.6,1.60900169]],[[4749.7,0.0512],[4750.0,0.9245],[4752.0,37.60656956],[4752.8,1.262],[4753.2,0.56523386]]]
["bitfinex","ETHUSD",1755139445315,[[4752.8,3.366],[4752.6,5.042],[4752.1,0.1376],[4751.9,37.60656956],[4751.8,0.10614502]],[[4753.8,0.4349],[4753.9,0.4934],[4755.7,14.5],[4756.6,0.4500301],[4756.7,38.16777967]]]
["bitfinex","ETHUSD",1755139478511,[[4752.4,3.4926],[4752.2,29.28455662],[4751.9,1.50143826],[4751.6,4.29],[4751.5,5.04]],[[4754.9,0.4922],[4756.4,0.56121011],[4756.6,0.19601345],[4756.7,0.75282251],[4757.0,0.45121835]]]
["bitfinex","ETHUSD",1755139511153,[[4751.9,0.2928],[4751.8,4.29],[4751.7,8.39],[4751.4,37.48968307],[4751.3,1.50143826]],[[4754.1,0.4723],[4754.2,0.4579],[4755.5,0.66957965],[4755.6,0.64760132],[4755.7,37.48968307]]]
["bitfinex","ETHUSD",1755139549112,[[4749.0,3.6338],[4748.7,5.043],[4748.0,11.43],[4747.7,37.48968307],[4746.0,1.8752708]],[[4750.9,0.954],[4752.1,0.1591658],[4752.2,37.48968307],[4752.7,0.56449405],[4753.2,3.341]]]
["bitfinex","ETHUSD",1755139572290,[[4755.3,8.372],[4754.6,0.2928],[4753.3,29.24893535],[4753.1,0.15416053],[4752.1,4.29]],[[4756.4,0.9206],[4756.9,1.45],[4758.3,29.41013156],[4758.4,0.10594503],[4758.7,2.10143388]]]
["bitfinex","ETHUSD",1755139613126,[[4758.7,0.2928],[4758.6,5.035],[4758.4,3.324],[4758.3,29.20918641],[4757.1,20.0]],[[4760.2,0.003],[4760.4,0.9407],[4760.6,0.003],[4762.2,0.50007521],[4764.6,5.19980718]]]
["bitfinex","ETHUSD",1755139645117,[[4754.2,8.399],[4753.9,0.3428],[4753.6,0.0767],[4752.7,29.20918641],[4751.4,0.10387797]],[[4756.5,0.4509],[4756.6,0.4997],[4757.6,0.19404518],[4757.7,29.20918641],[4758.2,1.259]]]
["bitfinex","ETHUSD",1755139670952,[[4749.8,3.372],[4749.7,5.04],[4749.0,0.3428],[4748.7,29.20918641],[4748.6,0.0767]],[[4750.8,0.19477168],[4750.9,0.4997],[4751.0,14.9509],[4753.0,0.56017465],[4753.3,0.75282251]]]
["bitfinex","ETHUSD",1755139712429,[[4749.1,3.351],[4749.0,5.042],[4746.9,0.3428],[4746.6,0.0767],[4746.1,1.50143826]],[[4750.4,0.9085],[4751.3,1.20333225],[4751.4,29.20918641],[4751.6,0.75282251],[4751.7,2.10453619]]]
["bitfinex","ETHUSD",1755139749055,[[4748.6,3.339],[4748.3,5.045],[4747.8,0.3428],[4747.5,0.0767],[4746.8,4.29]],[[4749.5,0.62856576],[4749.6,0.4625],[4750.2,0.56017465],[4750.6,0.75282251],[4750.9,1.58273605]]]
["bitfinex","ETHUSD",1755139789047,[[4750.0,4.29],[4749.0,12.2627],[4746.2,3.78992917]],[[4751.0,0.4619],[4751.1,14.5],[4751.3,0.4625],[4752.9,0.1607987],[4753.0,37.67635427]]]
["bitfinex","ETHUSD",1755139801850,[[4749.0,5.046],[4747.6,0.3428],[4747.3,3.1601375],[4746.9,4.12443826],[4746.4,37.56956238]],[[4749.6,1.14048783],[4750.2,37.56956238],[4750.9,0.56319998],[4751.1,3.331],[4752.2,1.51597167]]]
["bitfinex","ETHUSD",1755139868565,[[4749.9,4.29],[4749.8,3.321],[4748.9,0.3428],[4748.5,7.2167],[4748.1,5.046]],[[4750.8,0.4628],[4750.9,0.4523],[4751.7,0.19612284],[4751.8,37.56956238],[4752.4,0.10792713]]]
["bitfinex","ETHUSD",1755139893174,[[4746.9,3.315],[4746.8,5.044],[4745.8,0.3428],[4745.2,0.0767],[4744.8,4.28461568]],[[4747.2,0.9173],[4747.3,14.5],[4748.7,37.72592523],[4749.4,3.88018685],[4749.7,0.75282251]]]
["bitfinex","ETHUSD",1755139919912,[[4743.2,3.313],[4743.1,4.28461568],[4742.9,0.0767],[4742.6,37.56956238],[4742.5,0.2495]],[[4744.7,0.19570952],[4744.8,14.9419],[4744.9,0.4851],[4746.3,38.13060085],[4746.6,0.75282251]]]
["bitfinex","ETHUSD",1755139982386,[[4745.6,5.05],[4744.8,0.3356],[4744.4,0.0767],[4743.7,37.65434212],[4741.9,20.5479308]],[[4746.1,0.9292],[4747.5,0.19609837],[4747.7,1.01948179],[4747.8,37.65434212],[4748.0,0.75282251]]]
["bitfinex","ETHUSD",1755140022250,[[4751.8,3.29],[4751.7,5.042],[4749.8,37.65434212],[4749.6,0.3356],[4749.3,0.23519291]],[[4751.9,15.389],[4753.2,0.56379955],[4753.5,0.75282251],[4753.8,1.58095181],[4755.1,2.00457939]]]
["bitfinex","ETHUSD",1755140062297,[[4746.1,3.29],[4746.0,0.2495],[4745.9,0.2495],[4745.5,5.3826],[4745.2,2.6997]],[[4747.8,0.9067],[4747.9,0.56379955],[4748.2,0.75282251],[4748.4,37.65434212],[4748.6,1.13052711]]]
["bitfinex","ETHUSD",1755140080318,[[4746.6,3.29],[4746.2,0.3356],[4746.0,4.28461568],[4745.9,0.3262],[4745.8,17.35602512]],[[4747.4,0.4772],[4747.5,0.4295],[4748.2,1.01987385],[4748.3,17.35602512]]]
["bitfinex","ETHUSD",1755140150043,[[4744.5,3.279],[4744.4,4.28461568],[4743.8,5.048],[4743.6,17.35602512],[4743.2,0.0767]],[[4745.2,0.9462],[4745.3,14.5],[4746.2,17.35602512],[4746.6,0.56656142],[4746.9,0.91288488]]]
["bitfinex","ETHUSD",1755140153508,[[4744.7,3.278],[4743.9,4.28461568],[4743.8,5.048],[4743.3,0.3356],[4743.2,17.35602512]],[[4744.9,0.9244],[4746.2,17.35602512],[4746.4,0.56656142],[4746.8,4.03082251],[4747.1,1.13052711]]]
["bitfinex","ETHUSD",1755140194960,[[4744.8,3.273],[4744.7,5.05],[4744.3,0.3356],[4744.2,17.35602512],[4744.0,0.0767]],[[4745.9,0.4712],[4746.0,0.474],[4747.2,0.56656142],[4747.4,17.35602512],[4747.5,0.85682608]]]
["bitfinex","ETHUSD",1755140258208,[[4743.5,4.29],[4743.2,5.052],[4742.9,0.3426],[4742.7,17.35602512],[4739.7,20.0]],[[4744.2,0.4396],[4744.3,14.5],[4745.2,0.15763584],[4745.3,17.9225663],[4745.7,0.75282251]]]
["bitfinex","ETHUSD",1755140298694,[[4743.8,3.257],[4743.4,0.3426],[4743.2,22.40802512],[4743.1,0.0767],[4742.5,1.49005982]],[[4744.8,0.4893],[4744.9,0.4446],[4745.2,14.5],[4746.4,17.35602512],[4746.7,0.15646617]]]
["bitfinex","ETHUSD",1755140365076,[[4745.2,3.246],[4744.9,0.3426],[4744.7,17.37371293],[4744.6,5.049],[4744.4,4.29]],[[4746.4,0.9111],[4746.5,14.5],[4747.6,17.37371293],[4748.3,0.67310521],[4749.0,1.13052711]]]
["bitfinex","ETHUSD",1755140404148,[[4743.3,3.242],[4743.2,5.05],[4740.5,0.15921019]],[[4744.8,0.10711102],[4744.9,0.56598381],[4745.2,0.75282251],[4745.3,17.37371293],[4745.4,0.16155804]]]
["bitfinex","ETHUSD",1755140446164,[[4743.1,0.36677],[4742.7,3.24],[4742.6,0.3426],[4742.4,5.1381],[4740.9,1.64523295]],[[4744.1,0.9373],[4745.6,37.66310876],[4745.8,0.10796039],[4746.2,0.56598381],[4746.4,3.239]]]
["bitfinex","ETHUSD",1755140456718,[[4742.4,5.053],[4741.3,0.3426],[4741.0,0.0851],[4739.3,1.49005982],[4738.6,1.8752708]],[[4742.7,0.9333],[4743.7,37.67792674],[4744.0,2.10112725],[4744.5,0.56598381],[4744.8,0.75282251]]]
["bitfinex","ETHUSD",1755140493650,[[4741.8,5.41968],[4741.7,0.3437],[4741.6,3.3221],[4739.8,4.11805982],[4739.2,1.8752708]],[[4743.2,14.9803],[4744.0,0.15615477],[4744.6,37.81017548],[4745.4,0.56425181],[4746.4,2.10686982]]]
["bitfinex","ETHUSD",1755140545626,[[4741.8,3.233],[4741.7,4.29],[4741.2,5.053],[4741.0,0.3437],[4740.6,0.0851]],[[4742.4,0.9275],[4744.0,0.56575958],[4744.3,0.75282251],[4744.5,4.496],[4744.6,0.10334087]]]
["bitfinex","ETHUSD",1755140573906,[[4739.6,3.231],[4739.5,5.053],[4738.8,0.3437],[4738.5,0.0851],[4737.6,1.49005982]],[[4739.8,0.9325],[4739.9,14.5],[4741.0,0.10444595],[4741.3,19.49556863],[4741.7,0.56575958]]]
["bitfinex","ETHUSD",1755140614891,[[4741.6,14.659],[4741.0,0.3437],[4740.7,5.1408],[4739.3,20.0],[4739.1,1.8752708]],[[4742.7,0.9575],[4742.8,14.5],[4744.2,17.38751875],[4744.3,0.15512505],[4745.4,3.229]]]
["bitfinex","ETHUSD",1755140656249,[[4739.2,3.229],[4739.1,4.29],[4739.0,5.054],[4738.8,0.3466],[4738.4,0.0868]],[[4739.9,0.9081],[4741.5,17.40717657],[4741.8,0.56555558],[4742.1,0.75282251],[4742.5,2.39352711]]]
["bitfinex","ETHUSD",1755140700411,[[4745.3,5.049],[4744.7,0.74429591],[4744.3,1.11644386]],[[4746.7,14.5],[4746.8,0.4888],[4746.9,0.4385],[4748.8,37.69540643],[4749.3,0.75282251]]]
["bitfinex","ETHUSD",1755140730059,[[4746.5,0.74429591],[4746.2,1.11644386],[4746.0,0.3466],[4745.7,3.301],[4745.5,1.48859182]],[[4747.6,0.4611],[4748.7,17.46724389],[4748.9,0.19684791],[4749.2,0.56717198],[4749.5,0.75282251]]]
["bitfinex","ETHUSD",1755140750861,[[4748.1,3.6326],[4748.0,5.046],[4747.1,0.15574592],[4747.0,0.74007902],[4746.7,1.11644386]],[[4749.9,0.9248],[4751.5,37.58145663],[4751.8,0.10707203],[4752.3,0.56717198],[4753.3,3.12162175]]]
["bitfinex","ETHUSD",1755140790403,[[4745.5,3.268],[4745.4,5.047],[4745.0,0.2466],[4744.1,4.29],[4743.9,2.624]],[[4746.5,1.26666272],[4746.7,2.10112725],[4747.0,37.58145663],[4748.9,5.94196087],[4749.3,2.10559167]]]
["bitfinex","ETHUSD",1755140840493,[[4740.3,3.255],[4740.2,5.052],[4739.1,0.0966],[4738.8,4.29],[4738.3,7.14]],[[4740.4,15.74198224],[4741.4,37.65590675],[4741.8,3.41308045],[4742.1,1.54329],[4742.4,0.56363599]]]
["bitfinex","ETHUSD",1755140881822,[[4745.2,4.29],[4745.0,8.3],[4744.3,0.0907],[4743.8,1.11644386],[4743.7,7.14]],[[4745.6,0.963],[4747.7,37.65590675],[4748.6,1.82763599],[4748.9,5.07358038],[4749.3,2.10558232]]]
["bitfinex","ETHUSD",1755140918881,[[4742.3,3.251],[4742.2,5.051],[4741.6,4.29],[4741.3,0.0966],[4740.8,1.11644386]],[[4743.1,0.14449854],[4743.2,0.4747],[4743.3,0.4569],[4743.8,2.10112725],[4745.3,5.35835471]]]
["bitfinex","ETHUSD",1755140979301,[[4739.2,3.249],[4739.0,5.055],[4738.3,0.0966],[4737.4,1.48859182],[4736.7,1.8752708]],[[4739.6,0.9312],[4739.7,16.60112725],[4740.4,17.40408003],[4740.7,2.10112725],[4741.0,3.249]]]
["bitfinex","ETHUSD",1755141011489,[[4737.9,5.055],[4737.2,0.0966],[4736.8,1.48859182],[4736.4,17.39298686],[4736.2,1.8752708]],[[4739.7,0.9164],[4739.8,17.50429311],[4739.9,0.15642212],[4740.7,3.35158393],[4741.1,2.32521023]]]
["bitfinex","ETHUSD",1755141039800,[[4737.0,3.245],[4736.8,5.057],[4735.3,18.88157868],[4734.7,1.98139156],[4732.5,7.14]],[[4737.9,0.9325],[4738.2,17.39298686],[4739.2,0.56624206],[4741.1,4.00419644],[4741.7,2.10896116]]]
["bitfinex","ETHUSD",1755141105954,[[4735.8,0.0812],[4735.7,9.01759182],[4735.1,1.8752708],[4735.0,7.14],[4734.9,5.06]],[[4737.0,2.070375],[4737.5,14.5],[4737.6,0.4714],[4737.7,0.4739],[4738.5,17.43946755]]]
["bitfinex","ETHUSD",1755141122293,[[4736.3,4.6139],[4736.2,3.239],[4735.8,1.56979182],[4735.1,1.8752708],[4734.0,0.1]],[[4737.0,2.070375],[4737.1,0.4678],[4737.4,0.4598],[4737.9,14.5],[4738.6,17.43946755]]]
["bitfinex","ETHUSD",1755141187122,[[4740.2,3.321],[4740.0,1.12577975],[4739.4,4.29],[4739.3,1.48859182],[4739.2,5.26211978]],[[4740.7,0.4597],[4740.8,14.5],[4740.9,0.4925],[4741.5,17.39709608],[4742.5,3.32]]]
["bitfinex","ETHUSD",1755141214749,[[4741.1,3.29],[4741.0,1.12577975],[4740.8,4.29],[4740.3,2.01119182],[4739.0,2.7835571]],[[4741.4,14.5],[4741.7,0.4391],[4741.9,0.4697],[4742.2,17.39709608],[4742.8,3.29]]]
["bitfinex","ETHUSD",1755141237857,[[4744.5,3.389],[4743.5,0.75075898],[4743.4,0.4868],[4743.3,4.29],[4743.2,0.16519846]],[[4744.6,0.4493],[4744.7,14.5],[4745.0,0.4529],[4746.5,37.64160947],[4746.8,3.389]]]
["bitfinex","ETHUSD",1755141309337,[[4749.3,3.333],[4749.0,5.047],[4748.5,1.1279846],[4748.1,0.469],[4747.8,1.54099182]],[[4749.5,17.36430579],[4750.1,0.9615],[4751.4,0.10534332],[4751.5,3.48774818],[4752.7,2.218]]]
["bitfinex","ETHUSD",1755141353490,[[4753.3,0.5353],[4753.2,3.297],[4753.0,0.591274],[4752.9,1.1279846],[4752.6,5.37744]],[[4754.9,14.5],[4755.2,0.4419],[4755.3,0.4604],[4756.2,37.48742943],[4756.8,0.10333308]]]
["bitfinex","ETHUSD",1755141384619,[[4753.1,3.296],[4753.0,4.29],[4752.4,1.1279846],[4751.7,8.62859182],[4751.4,0.4809]],[[4753.6,0.9209],[4753.7,15.74976393],[4753.9,37.48742943],[4754.0,0.01],[4755.5,3.296]]]
["bitfinex","ETHUSD",1755141401952,[[4753.8,3.291],[4753.7,0.9313],[4753.5,1.1279846],[4753.4,5.041],[4753.1,0.0524]],[[4754.0,0.01],[4754.5,0.4547],[4754.6,14.5],[4754.9,0.4662],[4755.9,37.48742943]]]
["bitfinex","ETHUSD",1755141428325,[[4755.6,5.039],[4754.8,1.11539895],[4754.2,0.4684],[4753.5,1.85899826]],[[4755.9,0.9147],[4757.4,0.19556882],[4757.5,37.48742943],[4758.3,0.21011272],[4758.8,0.1048]]]
["bitfinex","ETHUSD",1755141492645,[[4753.2,5.039],[4752.7,1.4871986],[4752.6,0.4698],[4751.3,0.10334725]],[[4754.1,14.5],[4754.2,0.9022],[4754.5,19.19856031],[4756.2,3.276],[4756.5,0.1048]]]
["bitfinex","ETHUSD",1755141510865,[[4754.7,0.4860199],[4754.6,4.39039895],[4754.1,5.04],[4754.0,1.4871986],[4753.9,0.5222]],[[4755.4,0.4341],[4755.5,0.4646],[4755.9,17.29600028],[4757.6,3.274],[4758.8,1.26]]]
["bitfinex","ETHUSD",1755141574349,[[4755.9,3.265],[4755.7,5.038],[4755.0,4.29],[4754.9,0.4593],[4754.6,0.0524]],[[4756.0,0.9414],[4756.6,1.76983649],[4756.7,17.2882826],[4758.3,3.265],[4758.6,0.56472811]]]
["bitfinex","ETHUSD",1755141588663,[[4755.7,3.263],[4755.5,5.038],[4755.4,1.11844045],[4754.8,1.9464986],[4753.5,2.6259179]],[[4756.0,0.4564],[4756.2,0.485],[4756.6,17.2882826],[4758.2,3.263],[4885.8,22.838221]]]
["bitfinex","ETHUSD",1755141667388,[[4758.1,3.251],[4758.0,5.035],[4757.0,1.4871986],[4756.8,0.467],[4756.6,0.0524]],[[4758.5,0.951],[4758.7,0.003],[4759.1,0.003],[4759.3,0.19622843],[4759.4,37.43534615]]]
["bitfinex","ETHUSD",1755141687600,[[4759.0,13.08],[4758.8,0.56346386],[4758.5,39.26194069],[4758.1,7.14],[4756.8,1.06706376]],[[4759.1,0.003],[4760.2,0.003],[4760.6,0.4403],[4760.9,0.4636],[4763.7,0.10574614]]]
["bitfinex","ETHUSD",1755141708168,[[4757.6,3.246],[4757.5,5.033],[4756.8,0.4586],[4756.6,0.0524],[4756.2,0.24126809]],[[4758.2,0.4373],[4758.5,0.4636],[4759.9,0.1951704],[4760.0,37.43931228],[4760.6,0.21243553]]]
["bitfinex","ETHUSD",1755141776369,[[4754.8,0.5145],[4754.7,3.272],[4754.5,4.287],[4753.8,1.49517168],[4753.6,7.14]],[[4756.5,0.9406],[4757.4,37.46970161],[4758.4,3.99557356],[4759.2,2.10121944],[4759.9,2.10091059]]]
["bitfinex","ETHUSD",1755141788887,[[4755.5,0.56674828],[4755.4,0.4621],[4755.3,0.0524],[4755.0,3.269]],[[4757.7,0.4488],[4758.0,37.46970161],[4758.6,2.10112725],[4759.3,0.1048],[4759.5,0.56284372]]]
["bitfinex","ETHUSD",1755141854032,[[4753.8,3.62377],[4753.4,0.4657],[4753.2,0.433915],[4752.7,5.038],[4751.0,2.72856122]],[[4754.3,14.5],[4754.7,0.9141],[4756.4,3.252],[4757.1,0.56284372],[4757.3,2.10205669]]]
["bitfinex","ETHUSD",1755141884590,[[4754.1,4.287],[4753.8,3.251],[4753.5,7.14],[4753.4,0.4657],[4753.2,5.4708]],[[4754.6,0.471],[4754.9,0.456],[4755.1,0.19623986],[4755.2,17.30832061],[4755.8,2.10112725]]]
["bitfinex","ETHUSD",1755141921435,[[4753.0,3.248],[4752.7,5.04],[4752.4,0.4951],[4752.2,4.287],[4752.0,0.4576]],[[4753.9,0.4701],[4754.0,0.4803],[4754.2,17.30832061],[4754.7,0.1048],[4755.2,3.248]]]
["bitfinex","ETHUSD",1755141991218,[[4754.7,7.529],[4754.1,0.4697],[4754.0,5.04],[4753.7,7.14],[4753.6,0.4605]],[[4754.8,14.9284],[4755.3,0.4802],[4756.3,17.29408107],[4756.6,3.3448],[4757.0,0.56543791]]]
["bitfinex","ETHUSD",1755142019682,[[4752.6,20.53008107],[4752.1,5.04],[4751.6,0.10511869],[4751.5,0.24129906]],[[4753.4,14.5],[4754.3,0.4734],[4754.5,0.4939],[4755.1,3.236],[4755.2,0.1048]]]
["bitfinex","ETHUSD",1755142080153,[[4754.3,3.229],[4753.6,5.041],[4753.5,0.4775],[4753.0,17.76568107],[4752.5,2.11364844]],[[4754.5,2.43543],[4754.6,14.5],[4756.1,17.29408107],[4756.4,0.13178638],[4756.6,3.95485191]]]
["bitfinex","ETHUSD",1755142118025,[[4752.3,3.225],[4752.2,5.041],[4751.8,0.4708],[4751.6,0.445],[4751.1,37.51647414]],[[4753.1,0.9438],[4753.3,14.5],[4754.2,3.225],[4754.3,0.1048],[4756.4,2.2342295]]]
["bitfinex","ETHUSD",1755142182909,[[4754.6,3.22],[4754.3,5.041],[4754.1,2.11364844],[4753.9,0.25799016],[4753.7,0.4781]],[[4755.3,0.4623],[4755.4,0.4617],[4757.0,0.64704747],[4757.1,17.31160378],[4757.2,0.15352405]]]
["bitfinex","ETHUSD",1755142209827,[[4751.9,2.92049328],[4751.8,0.4652],[4751.5,5.4896],[4751.1,0.10602746],[4750.9,7.14]],[[4752.5,14.5],[4753.8,0.12065294],[4754.0,0.1048],[4754.2,0.19632944],[4754.3,1.99290458]]]
["bitfinex","ETHUSD",1755142240319,[[4752.6,0.4515],[4752.5,0.4547],[4752.4,0.36675],[4752.3,3.216],[4750.5,0.24688592]],[[4753.6,14.5],[4754.0,0.431],[4754.1,0.4513],[4754.6,0.1048],[4755.5,3.216]]]
["bitfinex","ETHUSD",1755142288310,[[4748.6,5.043],[4748.5,0.4732],[4748.0,0.469],[4746.1,1.8689646],[4744.8,3.49082408]],[[4749.7,0.1056],[4751.4,0.19601123],[4751.5,37.52714984],[4752.1,2.66789405],[4752.4,0.75242592]]]
["bitfinex","ETHUSD",1755142333200,[[4747.7,4.55389],[4746.4,5.046],[4746.1,2.11364844],[4746.0,0.15831916],[4744.8,2.6259179]],[[4748.8,0.4486],[4749.3,0.4673],[4750.7,0.16073472],[4750.8,3.222],[4751.1,38.09066757]]]
["bitfinex","ETHUSD",1755142378762,[[4749.1,1.19471444],[4749.0,3.219],[4747.7,2.0610688],[4747.5,1.8689646],[4747.3,0.22468902]],[[4751.7,0.4528375],[4752.1,1.01594688],[4752.2,0.4579],[4752.4,0.75242592],[4752.7,1.12863888]]]
["bitfinex","ETHUSD",1755142409117,[[4750.7,3.233],[4750.6,0.4654],[4750.3,0.4718],[4749.7,5.045],[4748.9,2.02981197]],[[4752.1,0.4685],[4752.2,0.6028],[4753.7,0.56367394],[4754.0,0.75242592],[4754.2,0.45089911]]]
["bitfinex","ETHUSD",1755142471048,[[4754.9,3.217],[4753.6,2.11364844],[4753.4,5.043],[4753.1,0.4887],[4753.0,7.14]],[[4755.0,15.4307],[4755.3,0.1048],[4755.7,3.217],[4756.4,27.6173636],[4757.2,2.10211876]]]
["bitfinex","ETHUSD",1755142495197,[[4751.6,3.217],[4751.5,5.04]],[[4752.0,2.42548],[4752.1,14.5],[4753.2,3.218]]]
["bitfinex","ETHUSD",1755142542428,[[4757.2,5.30770955],[4757.0,5.039],[4756.7,7.14],[4756.2,0.4798],[4756.1,0.4478]],[[4757.9,0.4693],[4758.0,0.4605],[4758.1,14.5],[4759.4,27.66681467],[4760.1,2.10080917]]]
["bitfinex","ETHUSD",1755142577025,[[4756.0,3.228],[4755.8,0.8878],[4755.6,5.037],[4755.0,0.15491769]],[[4756.6,14.5],[4757.0,0.4535],[4757.5,0.1048],[4758.4,3.229]]]
["bitfinex","ETHUSD",1755142603749,[[4753.4,3.225],[4753.0,0.4912],[4752.9,4.7606],[4752.6,0.16095622],[4752.3,5.04]],[[4753.5,14.5],[4754.4,0.4745],[4754.5,0.21085],[4754.6,0.4812],[4755.2,12.75304013]]]
["bitfinex","ETHUSD",1755142665281,[[4749.6,0.4792],[4749.5,7.511],[4749.4,0.4725],[4749.1,0.15430614],[4749.0,7.14]],[[4750.7,0.4332],[4750.8,0.67865196],[4751.3,12.76313305],[4752.1,3.221],[4752.7,0.56540067]]]
["bitfinex","ETHUSD",1755142702108,[[4748.9,3.22],[4748.8,5.044],[4748.1,0.61420467],[4747.9,0.4447],[4747.5,0.10615478]],[[4749.6,0.9311],[4749.8,0.1056],[4750.6,3.22],[4751.3,27.67784691],[4751.6,2.1045867]]]
["bitfinex","ETHUSD",1755142754205,[[4750.8,0.19597361],[4750.4,3.236],[4749.8,0.2799897],[4749.7,0.4575],[4749.6,0.4411]],[[4750.9,0.9229],[4752.7,3.239],[4753.3,0.45294556],[4753.4,27.6971995],[4753.7,0.67074587]]]
["bitfinex","ETHUSD",1755142758105,[[4750.8,3.42897361],[4749.3,0.4411],[4749.2,0.4575],[4749.1,9.21861222],[4748.9,0.32247103]],[[4750.9,0.9229],[4751.7,12.76959253],[4752.7,3.239],[4753.7,0.67074587],[4754.0,2.85594926]]]
["bitfinex","ETHUSD",1755142791248,[[4761.5,3.861783],[4761.1,0.55962522],[4760.8,0.74616697],[4760.4,1.12211985],[4759.9,0.4528]],[[4761.6,16.89793776],[4762.1,0.10707752],[4762.2,0.50007521],[4762.5,0.1048],[4763.4,0.003]]]
["bitfinex","ETHUSD",1755142862432,[[4760.2,1.12204105],[4760.1,0.30498905],[4760.0,0.9048],[4759.9,3.90464598],[4759.6,4.17161222]],[[4762.4,0.4424],[4762.7,0.4503],[4762.9,0.64851417],[4763.1,0.56522783],[4763.4,0.75542592]]]
["bitfinex","ETHUSD",1755142896848,[[4761.8,3.381],[4761.7,4.17161222],[4761.6,1.12204105],[4761.0,1.50119001],[4760.9,12.6566]],[[4761.9,0.4894],[4762.0,14.5],[4762.2,0.50007521],[4762.6,12.71949664],[4764.1,0.56522783]]]
["bitfinex","ETHUSD",1755142957616,[[4765.0,7.48961222],[4764.1,7.14],[4764.0,5.03],[4763.6,1.97519148],[4763.5,0.474]],[[4765.1,15.3987],[4766.0,12.71949664],[4766.4,0.1048],[4767.1,3.321],[4767.6,2.66188875]]]
["bitfinex","ETHUSD",1755142996996,[[4762.6,8.345],[4761.4,0.26957239],[4761.2,0.10328144],[4759.5,2.6259179]],[[4762.7,14.5],[4763.3,0.1048],[4763.6,12.71949664]]]
["bitfinex","ETHUSD",1755143043109,[[4761.2,3.31],[4761.1,4.16861222],[4760.0,7.14],[4759.6,0.4906],[4759.5,0.4438]],[[4761.3,0.1048],[4761.4,12.71323089],[4762.6,3.311],[4762.8,2.09964915],[4762.9,0.56496993]]]
["bitfinex","ETHUSD",1755143068211,[[4760.4,3.306],[4760.2,5.033],[4759.7,4.7859],[4759.6,0.4638],[4758.9,0.15600212]],[[4760.5,15.234332],[4760.8,1.32688309],[4761.0,0.4995],[4761.2,12.71323089],[4762.2,0.1048731]]]
["bitfinex","ETHUSD",1755143088974,[[4764.1,3.371],[4763.9,0.1048],[4763.6,5.03],[4763.2,0.0324],[4763.1,4.29]],[[4764.5,14.5],[4764.6,0.1048],[4764.8,0.4557],[4764.9,0.4995],[4765.1,0.628916]]]
["bitfinex","ETHUSD",1755143177408,[[4761.6,1.71638757],[4761.5,3.322],[4761.4,0.27587758],[4761.3,5.87249809],[4760.7,1.85344602]],[[4762.2,14.5],[4763.1,0.1048],[4763.4,0.4321],[4763.8,13.19987697],[4764.2,3.322]]]
["bitfinex","ETHUSD",1755143194618,[[4762.3,3.322],[4762.1,0.451],[4761.4,0.27587758],[4761.3,5.2453],[4761.1,1.48249809]],[[4762.4,14.5],[4762.5,0.4516],[4763.1,0.1048],[4763.2,0.4841],[4764.0,12.70563386]]]
["bitfinex","ETHUSD",1755143252734,[[4761.3,0.1],[4761.0,3.315],[4760.4,0.4844],[4760.3,5.032],[4759.9,0.1133]],[[4761.4,17.54892725],[4761.5,13.44668367],[4761.6,3.313],[4762.9,0.71790573],[4763.2,0.74967754]]]
["bitfinex","ETHUSD",1755143305206,[[4767.3,0.40573118],[4766.9,0.1048],[4766.0,0.9282],[4765.4,3.536],[4764.9,1.10326756]],[[4767.4,20.7767583],[4767.5,0.628483],[4767.6,0.1048],[4769.6,0.26324132],[4942.4,0.04574223]]]
["bitfinex","ETHUSD",1755143362807,[[4768.4,0.9117],[4768.3,3.362],[4767.7,5.028],[4766.6,0.10339169],[4764.4,0.1]],[[4769.5,0.1214009],[4769.6,0.1048],[4769.7,0.628273],[4769.9,0.48093597],[4770.0,27.51949028]]]
["bitfinex","ETHUSD",1755143392089,[[4770.6,5.022],[4770.0,0.73617995],[4769.6,1.10426992],[4769.1,2.612],[4769.0,1.57698639]],[[4772.1,0.9644],[4772.2,2.10112725],[4772.3,21.41239831],[4772.5,0.25548519],[4772.6,0.630821]]]
["bitfinex","ETHUSD",1755143406801,[[4768.0,0.19211377],[4767.9,3.594],[4767.2,0.1048],[4767.0,5.024],[4766.9,0.15439883]],[[4769.0,0.4665],[4769.1,0.4979],[4769.6,0.4979],[4770.0,0.1048],[4770.1,27.46346885]]]
["bitfinex","ETHUSD",1755143449886,[[4770.7,4.57026992],[4770.4,4.29],[4770.3,0.32187327],[4770.0,1.47218639],[4769.9,7.14]],[[4770.8,14.9507],[4771.1,0.4804],[4771.8,0.1048],[4772.1,12.66374563],[4772.5,0.14813199]]]
["bitfinex","ETHUSD",1755143498461,[[4765.4,0.74054005],[4765.2,3.384],[4765.1,6.14695399],[4764.7,12.68753421],[4764.4,1.47218639]],[[4765.9,0.4558],[4766.0,0.471],[4766.2,0.628661],[4766.5,0.1048],[4767.6,12.68753421]]]
["bitfinex","ETHUSD",1755143542425,[[4761.5,3.381],[4761.0,0.1065],[4760.9,0.0111],[4760.4,0.74258685],[4760.3,12.68753421]],[[4761.6,14.5],[4762.2,0.1048],[4762.4,0.4364],[4762.5,0.48],[4763.9,3.38]]]
["bitfinex","ETHUSD",1755143575522,[[4757.4,0.86443743],[4757.3,3.376],[4757.1,1.11875614],[4756.4,1.65260709],[4756.3,0.10693845]],[[4757.5,14.5],[4757.9,0.1048],[4758.0,0.62971],[4758.8,0.4388],[4759.0,0.4819]]]
["bitfinex","ETHUSD",1755143610954,[[4761.6,7.1955],[4761.4,7.14],[4761.2,0.7457106],[4761.1,5.033],[4444.0,0.25]],[[4761.7,0.4694],[4762.2,0.1048],[4762.6,0.002],[4763.6,12.71281752],[4765.9,1.12564751]]]
["bitfinex","ETHUSD",1755143677158,[[4761.6,7.172947],[4761.4,5.032],[4761.3,1.49167486],[4761.1,0.001],[4760.9,7.14]],[[4761.7,15.42],[4762.0,0.629174],[4762.2,0.002],[4762.4,0.1048],[4764.6,3.341]]]
["bitfinex","ETHUSD",1755143747312,[[4761.2,3.318],[4761.1,0.001],[4760.9,0.74251872],[4760.8,0.001],[4760.7,5.034]],[[4761.3,14.5],[4761.8,0.629334],[4762.2,0.00013224],[4762.5,12.71281752],[4763.3,2.09938602]]]
["bitfinex","ETHUSD",1755143794774,[[4762.1,3.4078],[4762.0,5.034],[4761.9,1.44916834],[4761.5,0.4568],[4759.9,6.88380419]],[[4762.2,0.00013224],[4762.5,0.629129],[4762.6,0.002],[4762.7,0.4896],[4762.8,0.1048]]]
["bitfinex","ETHUSD",1755143815820,[[4765.0,5.57017473],[4764.7,5.031],[4764.3,1.68880585],[4764.0,0.4658],[4763.7,1.84182651]],[[4765.1,0.002],[4766.2,0.4658],[4766.3,0.4549],[4766.4,14.5],[4772.3,3.17076588]]]
["bitfinex","ETHUSD",1755143844959,[[4764.3,3.291],[4763.6,0.1058],[4763.3,0.4663],[4763.2,0.4425],[4761.6,0.001]],[[4764.6,0.1048],[4765.6,3.29],[4765.8,0.002],[4766.1,27.52270165],[4767.4,0.56455561]]]
["bitfinex","ETHUSD",1755143919742,[[4769.9,1.65232743],[4769.8,3.272],[4769.5,1.48490039],[4769.4,0.15876683],[4769.2,5.025]],[[4770.0,0.002],[4772.0,14.5],[4772.1,0.1048],[4772.4,0.002],[4772.5,0.25013199]]]
["bitfinex","ETHUSD",1755143969856,[[4771.6,7.559],[4771.4,0.0463978],[4771.2,0.9413],[4770.7,1.10642461],[4768.0,1.09440977]],[[4771.7,14.5],[4771.8,0.732723],[4772.0,0.002],[4772.5,0.14813199],[4772.6,0.003]]]
["bitfinex","ETHUSD",1755144026072,[[4768.0,0.9444],[4767.9,3.255],[4767.6,4.296],[4767.5,0.001],[4766.9,0.001]],[[4768.1,0.188609],[4769.4,12.66377882],[4769.5,3.255],[4770.0,0.10927989],[4770.2,0.102]]]
["bitfinex","ETHUSD",1755144097946,[[4769.4,11.62720377],[4769.1,1.48776026],[4768.7,5.026],[4768.5,1.86070033],[4767.0,0.001]],[[4769.5,0.002],[4769.6,0.002],[4770.6,0.083739],[4770.7,14.6048],[4772.0,12.66377882]]]
["bitfinex","ETHUSD",1755144134507,[[4771.0,0.001],[4770.5,0.001],[4770.4,3.243]],[[4771.1,17.33423425],[4771.5,2.10112725],[4771.7,0.331],[4771.9,0.10923876],[4772.5,2.2435064]]]
["bitfinex","ETHUSD",1755144158038,[[4771.0,3.705],[4770.7,0.4742],[4770.6,4.294],[4770.5,0.001],[4770.1,0.74385917]],[[4771.1,16.0048],[4772.0,0.002],[4772.1,0.002],[4772.3,0.331],[4772.5,13.44002081]]]
["bitfinex","ETHUSD",1755144224898,[[4768.5,0.001],[4767.9,0.4603],[4767.8,0.4816],[4767.7,3.24],[4767.5,0.001]],[[4768.6,19.90587788],[4768.7,12.66377882],[4769.1,4.19799499],[4769.2,0.227],[4769.3,2.2007745]]]
["bitfinex","ETHUSD",1755144251385,[[4767.5,0.9406],[4767.4,3.239],[4767.3,0.001],[4767.0,0.001],[4765.6,1.48776026]],[[4767.6,16.61133598],[4768.4,3.239]]]
["bitfinex","ETHUSD",1755144307940,[[4767.0,4.35625518],[4766.5,0.001],[4766.4,0.001],[4766.3,1.11697754],[4766.1,0.25797453]],[[4767.1,0.1048],[4767.3,0.002],[4767.8,14.5],[4768.0,0.1068],[4768.3,0.002]]]
["bitfinex","ETHUSD",1755144370138,[[4767.4,8.67579094],[4767.2,8.67234838],[4766.9,5.027],[4766.8,0.001],[4766.6,1.85970033]],[[4767.5,0.002],[4767.8,0.002],[4768.0,0.002],[4768.1,14.6048],[4768.5,0.002]]]
["bitfinex","ETHUSD",1755144407189,[[4770.7,0.1048],[4770.6,5.12111561],[4770.4,5.33561034],[4770.3,1.11748612]],[[4771.1,0.002],[4771.3,0.1048],[4772.0,0.5755],[4774.6,0.003],[4774.7,13.22760856]]]
["bitfinex","ETHUSD",1755144465893,[[4771.0,5.13404866],[4770.8,0.001],[4770.4,0.001],[4770.2,1.11985305],[4770.1,4.288]],[[4771.1,14.6068],[4771.6,0.002],[4772.0,0.628081],[4772.5,0.14813199],[4772.6,0.5485]]]
["bitfinex","ETHUSD",1755144522452,[[4771.0,3.40380904],[4770.9,5.023],[4770.8,0.001],[4770.6,1.12293658],[4770.4,0.001]],[[4771.1,14.6068],[4771.2,0.628047],[4771.4,0.1289],[4771.5,0.4465],[4771.6,0.002]]]
["bitfinex","ETHUSD",1755144587061,[[4772.0,0.1942048],[4771.5,0.5329613],[4771.4,1.49245532],[4771.3,0.4746],[4771.0,5.023]],[[4772.1,0.002],[4772.5,0.14813199],[4772.6,0.005],[4772.7,0.4465],[4772.8,0.1289]]]
["bitfinex","ETHUSD",1755144603275,[[4772.0,13.70130535],[4771.6,0.74656907],[4771.3,1.11835596],[4770.9,0.1048],[4770.8,0.4289]],[[4772.1,15.93384004],[4772.2,0.1048],[4772.5,0.14813199],[4772.6,0.005],[4773.2,12.66876935]]]
["bitfinex","ETHUSD",1755144649202,[[4772.0,14.4353],[4771.6,0.001],[4771.5,7.07],[4771.4,1.49245532],[4771.1,0.001]],[[4772.1,0.002],[4772.5,0.14813199],[4772.6,14.505],[4772.9,0.02],[4773.3,127.43794311]]]
["bitfinex","ETHUSD",1755144727414,[[4772.8,3.202],[4772.6,0.001],[4772.5,5.02],[4772.1,0.1048],[4771.9,1.11626285]],[[4772.9,29.81620607],[4773.0,0.627746],[4773.3,116.59792815],[4773.5,0.00197429]]]
["bitfinex","ETHUSD",1755144758593,[[4771.8,3.211],[4771.5,0.001],[4771.3,0.001],[4771.1,1.11644856],[4770.0,0.1058]],[[4771.9,14.6048],[4772.0,0.083735],[4772.3,0.5744],[4772.9,14.76490607],[4773.5,5.30788111]]]
["bitfinex","ETHUSD",1755144826487,[[4770.2,3.6661],[4769.7,0.4657],[4769.6,0.15553766],[4769.5,5.025]],[[4770.3,0.1048],[4770.7,0.628099],[4771.3,0.4621],[4771.4,0.02],[4771.7,0.4682]]]
["bitfinex","ETHUSD",1755144872424,[[4765.5,0.9063],[4765.4,0.40154471],[4765.1,6.13295431],[4764.6,0.2080476],[4764.5,1.87615921]],[[4765.6,0.153699],[4766.4,0.1048],[4768.1,0.4757],[4768.2,0.4745],[4768.3,0.002]]]
["bitfinex","ETHUSD",1755144873918,[[4765.2,3.248],[4765.1,1.85915193],[4764.7,1.57260457],[4764.3,0.1048],[4763.4,1.87615921]],[[4765.3,0.1048],[4766.2,14.6055],[4766.3,0.9502],[4767.8,0.002],[4767.9,2.0973722]]]
["bitfinex","ETHUSD",1755144933020,[[4768.2,8.95553],[4768.0,0.15320771],[4767.7,1.97883872],[4764.6,21.68004616]],[[4768.3,0.002],[4768.4,0.02],[4768.6,0.002],[4768.8,0.002],[4769.3,0.002]]]
["bitfinex","ETHUSD",1755144965219,[[4770.1,3.22],[4770.0,1.48843925],[4769.7,0.4609],[4769.5,0.1048],[4769.4,2.3467287]],[[4770.2,0.1068],[4770.3,0.630077],[4770.4,0.02],[4770.7,0.002],[4771.0,0.9322]]]
["bitfinex","ETHUSD",1755145014567,[[4771.9,8.7712],[4771.7,1.85057873],[4771.6,0.64026073],[4771.0,2.60358046],[4770.7,3.22487012]],[[4772.0,0.00085164],[4772.4,0.022],[4772.5,0.002],[4772.8,0.4947],[4772.9,0.4677]]]
["bitfinex","ETHUSD",1755145066023,[[4772.8,8.261],[4772.3,0.001],[4771.8,0.001],[4771.5,1.5837238],[4771.3,0.60674563]],[[4772.9,17.23192725],[4773.0,2.83381825],[4773.3,117.38833458],[4773.4,12.64327329],[4773.5,0.00397429]]]
["bitfinex","ETHUSD",1755145131583,[[4776.5,4.89766982],[4776.1,2.59790472],[4775.8,0.78244019],[4775.7,1.3],[4775.2,3.78992917]],[[4777.8,0.454],[4777.9,0.02],[4778.1,0.4363],[4778.7,0.00235064],[4778.8,0.05076341]]]
["bitfinex","ETHUSD",1755145160633,[[4776.5,8.5618],[4776.0,0.001],[4775.8,0.15563819],[4775.5,0.001],[4775.0,1.47758598]],[[4776.6,48.51761174],[4776.9,0.02],[4777.0,2.800499],[4777.3,0.1048],[4777.5,27.3514272]]]
["bitfinex","ETHUSD",1755145189111,[[4776.5,3.39],[4776.2,5.014],[4776.0,0.001],[4775.9,0.1048],[4775.5,0.001]],[[4776.6,51.06153899],[4776.9,0.02],[4777.0,2.800499],[4777.3,27.3514272],[4778.0,3.39221788]]]
["bitfinex","ETHUSD",1755145272916,[[4776.1,8.337],[4776.0,0.001],[4775.7,0.001],[4775.4,0.1048],[4775.2,0.001]],[[4776.2,3.39912725],[4776.3,2.20592725],[4776.5,2.10112725],[4776.6,35.80511737],[4776.9,12.65666527]]]
["bitfinex","ETHUSD",1755145310542,[[4774.5,0.001],[4773.7,5.018],[4773.6,0.021],[4773.1,0.0231],[4772.2,2.61]],[[4774.7,15.4293318],[4775.2,16.11277925],[4775.5,0.627566],[4775.6,2.10112725],[4775.8,3.294]]]
["bitfinex","ETHUSD",1755145371546,[[4772.6,3.31],[4772.2,0.001],[4772.0,0.001],[4771.8,0.1048],[4771.7,5.022]],[[4772.7,1.3848],[4773.0,14.5],[4773.1,12.65041627],[4773.9,0.4574],[4774.5,0.002]]]
["bitfinex","ETHUSD",1755145432429,[[4773.7,0.55301449],[4773.6,5.96758775],[4772.6,8.83292917],[4772.4,5.91187156],[4771.7,5.02790792]],[[4773.8,0.002],[4774.2,0.002],[4774.3,0.002],[4774.6,0.002],[4774.8,0.4688]]]
["bitfinex","ETHUSD",1755145502453,[[4774.5,8.277],[4774.0,1.48900192],[4773.4,1.96486807],[4773.1,0.001],[4773.0,0.001]],[[4774.6,1.3192],[4774.7,14.63999831],[4775.0,12.80866527],[4775.1,0.002],[4775.2,0.002]]]
["bitfinex","ETHUSD",1755145536007,[[4774.9,3.3568],[4774.8,1.8556834],[4774.5,0.001],[4774.2,2.85126929],[4774.1,0.597]],[[4775.0,0.172],[4775.1,0.002],[4775.2,0.002],[4775.3,0.002],[4775.5,0.002]]]
["bitfinex","ETHUSD",1755145568464,[[4775.9,8.262],[4775.8,0.1048],[4775.5,3.03855741],[4775.3,0.6753],[4774.5,0.33284134]],[[4776.0,0.002],[4776.4,0.4465],[4776.5,0.002],[4776.6,36.50141737],[4776.8,0.1048]]]
["bitfinex","ETHUSD",1755145646155,[[4775.9,8.248],[4775.8,0.001],[4775.4,0.001],[4775.0,0.4434],[4774.9,0.6979]],[[4776.0,15.784696],[4776.5,0.002],[4776.6,48.43809499],[4781.5,1.33233796],[4870.1,0.12234622]]]
["bitfinex","ETHUSD",1755145661641,[[4775.9,5.017],[4775.8,0.001],[4775.4,0.001],[4775.0,1.86740449],[4774.4,3.74935741]],[[4776.0,1.1844],[4776.1,0.627274],[4776.5,0.002],[4779.0,3.25168163],[4780.0,2.09205762]]]
["bitfinex","ETHUSD",1755145750155,[[4769.3,3.218],[4769.0,0.4277],[4768.8,5.696],[4768.3,0.1048],[4768.2,0.2495]],[[4769.4,0.1048],[4770.2,0.4502],[4770.3,13.26306562],[4770.4,0.6361],[4770.8,0.002]]]
["bitfinex","ETHUSD",1755145778714,[[4768.2,3.252],[4767.9,1.0603],[4767.7,0.1048],[4767.6,5.027],[4766.6,2.60905741]],[[4768.6,0.1048],[4769.1,0.4745],[4769.2,0.6457],[4769.3,0.628178],[4769.8,0.002]]]
["bitfinex","ETHUSD",1755145852277,[[4767.1,0.021],[4766.9,5.027],[4766.6,0.001],[4766.1,1.0344],[4765.5,1.86740449]],[[4767.2,29.638461],[4767.3,0.628559],[4768.8,3.222],[4769.5,0.56369456],[4769.6,0.26467776]]]
["bitfinex","ETHUSD",1755145877529,[[4764.5,3.223],[4764.4,5.028],[4764.2,0.4345],[4764.1,0.02],[4763.9,0.5501]],[[4764.9,0.26850774],[4765.0,0.6288],[4765.2,12.67334636],[4765.3,0.4367],[4765.4,0.6003]]]
["bitfinex","ETHUSD",1755145937604,[[4764.1,3.241],[4764.0,0.001],[4763.1,5.05],[4762.6,0.4534],[4762.3,0.1048]],[[4764.2,30.39667361],[4764.3,0.629017],[4764.6,2.10112725],[4765.1,0.002],[4765.6,0.002]]]
["bitfinex","ETHUSD",1755145977059,[[4762.1,3.43852147],[4761.5,5.033],[4761.3,0.4549],[4761.1,0.02],[4755.6,1.68221605]],[[4762.2,29.35524102],[4762.3,0.629309],[4762.5,0.4402],[4762.9,2.205],[4763.1,0.002]]]
["bitfinex","ETHUSD",1755145997821,[[4761.2,3.221],[4761.1,5.054],[4760.5,0.4549],[4760.1,0.4881],[4759.6,1.86740449]],[[4761.3,12.67334636],[4761.4,15.0413],[4761.8,0.4402],[4763.6,2.205],[4763.8,3.37659735]]]
["bitfinex","ETHUSD",1755146079619,[[4758.1,3.91506688],[4757.6,0.001],[4757.4,0.407],[4757.1,0.021],[4757.0,1.86740449]],[[4758.2,0.1048],[4758.9,27.22294873],[4759.0,1.143609],[4759.2,0.4501],[4761.1,0.10605436]]]
["bitfinex","ETHUSD",1755146107063,[[4758.3,0.9659],[4758.2,3.225],[4758.1,0.1048],[4758.0,5.038],[4757.8,1.86740449]],[[4758.8,0.1048],[4759.6,0.002],[4760.0,12.72294873],[4760.4,0.4721],[4760.5,1.183568]]]
["bitfinex","ETHUSD",1755146132284,[[4759.6,0.001],[4758.0,0.001],[4757.6,5.034],[4757.5,1.86840449],[4756.5,0.4512]],[[4760.4,13.71859063],[4761.0,0.002],[4761.6,2.51837604],[4762.0,0.29735831],[4762.3,0.58267263]]]
["bitfinex","ETHUSD",1755146227796,[[4755.1,0.02],[4754.7,0.001],[4754.4,3.228],[4754.1,0.4712],[4753.6,0.2334]],[[4755.2,13.70374964],[4755.3,0.630196],[4755.4,0.1048],[4756.2,5.33012725],[4757.3,2.21161072]]]
["bitfinex","ETHUSD",1755146236894,[[4755.1,0.02],[4754.7,0.001],[4754.4,3.228],[4754.2,0.4512],[4753.9,0.2334]],[[4755.2,2.39557456],[4755.3,13.38224564],[4755.4,0.1048],[4756.7,0.561368],[4757.9,1.50078213]]]
["bitfinex","ETHUSD",1755146305194,[[4754.7,3.42297291],[4754.3,1.50531774],[4754.1,0.4414],[4754.0,0.1997],[4753.6,1.87456665]],[[4755.0,0.002],[4755.2,14.502],[4755.3,0.4851],[4758.8,2.209],[4758.9,9.80461603]]]
["bitfinex","ETHUSD",1755146324456,[[4754.4,3.86357807],[4754.3,0.3956],[4754.0,1.87456665],[4753.9,0.1048],[4753.4,2.60805741]],[[4754.5,0.103488],[4755.2,0.002],[4755.4,0.02],[4755.5,0.4648],[4755.7,0.4851]]]
["bitfinex","ETHUSD",1755146396486,[[4757.3,3.41716176],[4757.2,1.50644934],[4757.0,0.001],[4756.9,5.039],[4756.8,0.4512]],[[4757.4,0.00690098],[4757.6,0.002],[4757.9,0.002],[4758.0,14.9642],[4758.1,0.085959]]]
["bitfinex","ETHUSD",1755146443963,[[4757.5,8.256],[4757.3,0.001],[4757.1,0.001],[4757.0,0.001],[4756.9,0.001]],[[4757.6,15.86669346],[4757.7,0.629804],[4757.9,0.002],[4758.1,0.002],[4760.1,1.25951415]]]
["bitfinex","ETHUSD",1755146477727,[[4755.6,5.038],[4754.6,0.3936],[4754.5,0.45],[4753.6,2.619],[4752.7,2.60805741]],[[4756.0,2.93065646],[4756.2,12.83963458],[4756.9,0.10320489],[4757.1,0.25314651],[4757.3,3.218]]]
["bitfinex","ETHUSD",1755146563219,[[4753.4,3.215],[4753.3,5.043],[4753.2,0.001],[4753.1,0.021],[4752.8,0.001]],[[4753.5,15.23517],[4753.8,0.4665],[4753.9,13.23403458],[4755.0,1.15],[4755.1,0.002]]]
["bitfinex","ETHUSD",1755146608109,[[4752.7,0.19667001],[4752.6,5.043],[4752.4,0.001],[4751.7,0.001],[4751.1,0.02]],[[4752.8,3.58023946],[4753.1,12.73483458],[4754.3,3.213],[4754.4,0.002],[4755.0,0.56274018]]]
["bitfinex","ETHUSD",1755146682857,[[4753.7,8.44603757],[4752.4,1.87859749],[4752.0,0.001],[4751.9,0.10575295],[4751.7,2.71365741]],[[4753.8,16.2750672],[4753.9,0.002],[4754.0,12.73683458],[4754.1,0.002],[4754.4,0.022]]]
["bitfinex","ETHUSD",1755146723350,[[4751.5,3.21],[4751.1,0.021],[4750.7,5.043],[4750.6,0.459],[4750.4,0.4713]],[[4751.6,2.30484346],[4751.7,12.84043458],[4752.2,0.630625],[4753.3,3.209],[4753.7,2.21]]]
["bitfinex","ETHUSD",1755146761270,[[4747.3,3.6555],[4747.2,5.045],[4747.1,0.02],[4746.7,0.4703],[4744.7,2.60805741]],[[4747.4,0.1056],[4747.5,0.630969],[4747.7,14.5],[4748.3,0.4632],[4748.5,0.4549]]]
["bitfinex","ETHUSD",1755146816488,[[4749.1,3.86593623],[4748.8,0.1056],[4748.6,0.4713],[4748.5,1.87859749],[4747.8,2.60805741]],[[4749.2,0.002],[4749.5,0.1056],[4749.7,0.002],[4750.2,0.002],[4750.4,0.4885]]]
["bitfinex","ETHUSD",1755146846452,[[4749.1,5.24166542],[4748.6,0.001],[4748.4,1.87859749],[4748.2,0.001],[4747.8,2.71365741]],[[4749.2,0.1076],[4749.3,0.630891],[4749.6,12.73483458],[4749.7,0.002],[4752.5,3.218]]]
["bitfinex","ETHUSD",1755146937582,[[4748.2,3.41335373],[4748.1,0.001],[4747.5,5.047],[4747.4,0.4484],[4747.2,0.001]],[[4748.3,30.98968583],[4748.6,2.10112725],[4748.7,0.15780678],[4749.1,0.002],[4750.0,3.22]]]
["bitfinex","ETHUSD",1755146975261,[[4748.1,3.215],[4747.7,0.001],[4747.6,5.047],[4746.4,0.4691],[4746.1,2.36989749]],[[4748.2,0.9018],[4748.3,12.73483458],[4748.5,0.002],[4748.7,0.002],[4749.1,1.152]]]
["bitfinex","ETHUSD",1755147007010,[[4747.2,3.41160295],[4747.1,0.02],[4746.4,5.048],[4746.1,0.02],[4745.8,0.4631]],[[4747.3,30.26220604],[4748.9,3.214],[4749.2,0.002],[4749.7,0.56426235],[4751.0,1.50078213]]]
["bitfinex","ETHUSD",1755147082981,[[4747.1,7.33169576],[4746.9,5.048],[4746.8,0.001],[4746.5,1.88633481],[4746.4,0.1066]],[[4747.2,0.1056],[4747.6,0.002],[4748.0,0.002],[4748.1,0.002],[4748.4,12.73483458]]]
["bitfinex","ETHUSD",1755147155986,[[4749.6,8.44659052],[4748.8,0.001],[4748.7,1.87797839],[4748.4,0.001],[4748.2,0.4377]],[[4749.7,2.33021346],[4749.9,0.1056],[4750.0,12.73683458],[4750.1,0.002],[4750.2,0.002]]]
["bitfinex","ETHUSD",1755147192436,[[4751.6,8.44117316],[4750.5,2.35420131],[4750.3,0.1056],[4750.1,0.4978],[4749.9,5.60805741]],[[4751.7,0.9333],[4751.9,0.1056],[4752.0,27.23483458],[4752.4,0.02],[4752.8,0.630524]]]
["bitfinex","ETHUSD",1755147235894,[[4751.1,0.19743598],[4750.6,5.044],[4750.1,0.4649],[4749.8,0.484],[4749.3,3.0]],[[4751.2,3.13542725],[4751.5,12.73483458],[4751.8,0.630637],[4751.9,0.002],[4753.2,3.2]]]
["bitfinex","ETHUSD",1755147307838,[[4751.8,5.042],[4751.2,1.88534422],[4751.1,0.001],[4750.8,0.001],[4750.0,0.424]],[[4751.9,1.0229],[4752.2,12.73483458],[4752.3,0.002],[4752.4,0.022],[4752.5,0.630462]]]
["bitfinex","ETHUSD",1755147353044,[[4749.6,3.62],[4749.3,5.3041],[4749.2,0.001],[4749.1,0.021],[4748.7,0.27548915]],[[4749.7,14.6056],[4749.8,0.630876],[4750.5,3.0],[4750.6,13.17463458],[4750.8,1.6276]]]
["bitfinex","ETHUSD",1755147415159,[[4751.3,3.19],[4751.1,5.042],[4750.5,0.001],[4750.3,1.87818292],[4749.9,0.1056]],[[4751.4,1.0419],[4751.7,2.10112725],[4751.8,12.73483458],[4752.1,0.10701],[4754.4,0.12]]]
["bitfinex","ETHUSD",1755147471937,[[4750.4,3.38762428],[4750.3,0.001],[4750.0,0.001],[4749.8,0.001],[4749.5,0.001]],[[4750.5,0.4519],[4750.6,12.84043458],[4750.8,14.5],[4751.0,0.002],[4751.8,1.15]]]
["bitfinex","ETHUSD",1755147509497,[[4751.0,3.38520815],[4750.7,5.043],[4750.6,1.87818292],[4750.5,0.31041341],[4750.1,0.1056]],[[4751.1,1.0369],[4751.5,0.002],[4751.7,12.73683458],[4752.1,0.002],[4752.5,0.5744]]]
["bitfinex","ETHUSD",1755147602758,[[4751.8,0.1957855],[4751.7,3.195],[4751.6,0.1056],[4751.2,1.88623746],[4751.1,0.001]],[[4751.9,0.919],[4752.0,0.002],[4752.1,0.002],[4752.2,0.1076],[4752.3,0.002]]]
["bitfinex","ETHUSD",1755147664549,[[4751.4,3.38631871],[4751.3,0.001],[4751.1,5.043],[4750.6,0.001],[4750.4,0.3425]],[[4751.5,1.54300901],[4751.8,12.73483458],[4752.0,0.002],[4752.1,3.0],[4754.0,3.189]]]
["bitfinex","ETHUSD",1755147725809,[[4756.8,3.187],[4756.7,5.038],[4756.6,0.001],[4755.4,3.4364],[4755.3,1.88532568]],[[4757.2,0.9169],[4757.3,12.73683458],[4757.4,0.02],[4757.8,0.629685],[4758.4,3.02]]]
["bitfinex","ETHUSD",1755147784565,[[4757.2,3.196],[4757.1,0.1048],[4757.0,1.88532568],[4756.7,5.038],[4756.6,0.4528]],[[4757.3,0.002],[4757.4,0.02],[4757.8,0.9044],[4758.1,0.1048],[4758.3,12.73483458]]]
["bitfinex","ETHUSD",1755147839422,[[4758.9,3.3098],[4758.3,5.035],[4758.2,2.63362637],[4757.9,0.4676],[4757.7,3.0]],[[4759.0,0.82569947],[4759.4,0.02],[4759.6,0.1048],[4759.8,12.73483458],[4759.9,0.002]]]
["bitfinex","ETHUSD",1755147872474,[[4760.3,8.7688],[4760.0,1.88151833],[4759.9,0.4901],[4759.4,2.9497901],[4757.2,1.68166071]],[[4760.4,0.00214175],[4760.9,0.1048],[4761.1,0.4803],[4761.3,0.4301],[4764.8,0.56113427]]]
["bitfinex","ETHUSD",1755147889785,[[4760.6,3.203],[4760.3,5.035],[4760.2,0.1048],[4759.4,0.31616373],[4759.2,2.63362637]],[[4760.8,0.1048],[4761.0,0.002],[4761.1,0.1048],[4761.4,0.02],[4761.8,12.73483458]]]
["bitfinex","ETHUSD",1755147966030,[[4764.0,0.9215],[4763.9,3.197],[4763.3,0.30535978],[4763.2,5.029],[4763.0,2.61815904]],[[4765.1,14.1748766],[4765.3,0.8982],[4765.5,1.127694],[4765.8,3.0],[4767.1,1.15]]]
["bitfinex","ETHUSD",1755148007034,[[4762.1,3.201],[4761.4,5.03],[4761.1,0.4883],[4761.0,0.473],[4758.9,0.001]],[[4762.2,28.50109274],[4762.3,0.629065],[4762.9,3.002],[4764.3,2.51631191],[4764.7,3.202]]]
["bitfinex","ETHUSD",1755148059635,[[4752.1,0.9481],[4751.1,0.021],[4750.8,3.226],[4749.1,3.02],[4748.5,2.78074274]],[[4752.2,0.1056],[4752.6,27.56082013],[4754.1,3.228],[4754.5,0.57422679],[4754.9,2.52180648]]]
["bitfinex","ETHUSD",1755148087880,[[4754.7,4.2647],[4754.0,0.16035204],[4752.9,0.21],[4752.8,5.041],[4752.4,2.61815904]],[[4755.8,0.1068],[4756.3,0.002],[4756.5,0.1048],[4757.2,28.01432013],[4758.1,0.63106313]]]
["bitfinex","ETHUSD",1755148171556,[[4755.2,5.23538591],[4755.1,3.207],[4754.8,0.1048],[4754.5,0.4437],[4754.3,0.475]],[[4755.4,0.1248],[4755.5,12.96189447],[4755.6,0.4615],[4756.1,3.0],[4756.2,0.4812]]]
["bitfinex","ETHUSD",1755148231070,[[4754.1,8.244],[4754.0,0.001],[4753.8,0.001],[4753.5,0.001],[4753.1,0.9561]],[[4754.2,19.69453465],[4754.3,13.38256347],[4754.6,0.4774],[4755.1,0.16077831],[4755.2,1.94]]]
["bitfinex","ETHUSD",1755148251464,[[4752.4,4.1631],[4752.3,5.041],[4752.1,0.021],[4751.9,0.1066],[4749.9,3.0]],[[4752.5,0.1056],[4752.7,0.630305],[4753.0,3.0],[4753.1,12.75229447],[4754.3,0.443]]]
["bitfinex","ETHUSD",1755148307362,[[4750.4,0.001],[4750.1,0.9717],[4749.8,3.204],[4748.1,5.1696],[4746.9,0.10664169]],[[4750.5,32.89943302],[4750.6,3.3106],[4750.7,0.16064354],[4751.0,1.88578945],[4751.3,0.4709]]]
["bitfinex","ETHUSD",1755148357798,[[4742.6,3.298],[4742.3,0.001],[4742.1,0.02],[4741.9,0.001],[4740.2,3.0]],[[4742.8,0.1056],[4744.5,0.15561426],[4744.7,0.4612],[4745.0,0.4582],[4747.0,2.77245592]]]
["bitfinex","ETHUSD",1755148406830,[[4733.7,3.373],[4733.6,5.059],[4733.3,0.4842],[4733.1,0.02],[4732.8,0.4497]],[[4733.8,0.1056],[4734.6,3.0],[4734.7,2.10112725],[4734.8,0.8985],[4734.9,21.15504013]]]
["bitfinex","ETHUSD",1755148438305,[[4733.6,3.382],[4733.4,5.061],[4733.3,0.001],[4733.1,0.9412],[4732.7,0.1056]],[[4733.7,0.1056],[4734.4,0.4669],[4734.7,0.4781],[4734.8,0.11409719],[4734.9,0.002]]]
["bitfinex","ETHUSD",1755148465207,[[4734.6,3.374],[4734.5,5.061],[4734.2,0.4516],[4733.9,0.4686],[4733.6,0.001]],[[4734.9,0.002],[4735.1,0.084372],[4735.2,0.002],[4735.3,0.002],[4735.8,3.4453]]]
["bitfinex","ETHUSD",1755148550238,[[4731.9,0.1056],[4731.5,1.14477015],[4731.4,3.364],[4731.3,0.11447702],[4731.1,0.632902]],[[4732.0,74.0],[4732.4,0.02],[4732.6,0.002],[4733.0,0.1056],[4733.6,0.002]]]
["bitfinex","ETHUSD",1755148559446,[[4731.9,7.56375719],[4731.8,0.6328],[4731.1,0.20538136],[4731.0,0.21132878],[4730.7,2.7931233]],[[4732.0,67.43294844],[4732.4,0.02],[4732.5,0.002],[4732.6,0.002],[4733.1,0.002]]]
["bitfinex","ETHUSD",1755148610960,[[4735.1,6.62906649],[4734.4,0.92516336],[4734.1,2.64117143],[4733.7,0.2104],[4733.6,0.27219828]],[[4735.2,0.9327],[4736.4,0.1276],[4737.4,0.02],[4737.8,27.90497238],[4738.5,0.084322]]]
["bitfinex","ETHUSD",1755148650579,[[4737.6,3.49545923],[4737.3,5.057],[4737.0,3.0],[4736.9,0.1056],[4735.9,2.64117143]],[[4737.7,6.06773741],[4738.2,0.002],[4738.4,0.02],[4739.3,27.90497238],[4739.5,0.632286]]]
["bitfinex","ETHUSD",1755148692158,[[4737.6,6.295],[4737.3,5.1626],[4737.1,1.88913439],[4736.6,0.001],[4736.5,5.27678762]],[[4737.7,3.98560839],[4738.0,0.1056],[4738.2,0.002],[4738.7,0.002],[4739.2,0.002]]]
["bitfinex","ETHUSD",1755148765513,[[4737.6,5.25529006],[4737.1,0.001],[4736.8,1.89327052],[4736.6,0.1066],[4736.2,6.42077761]],[[4737.7,2.07924438],[4738.2,0.002],[4738.4,0.02],[4738.7,0.002],[4738.8,12.83777008]]]
["bitfinex","ETHUSD",1755148822624,[[4739.1,3.47508081],[4738.6,0.4505],[4738.5,0.1056],[4738.4,4.89188882],[4737.7,2.65200032]],[[4739.2,0.1076],[4739.5,0.929],[4740.8,0.632058],[4741.1,14.5],[4742.2,0.1]]]
["bitfinex","ETHUSD",1755148885719,[[4738.7,12.757217],[4738.5,2.65200032],[4738.3,0.22350661],[4738.1,7.07],[4738.0,0.001]],[[4738.8,5.002],[4739.4,0.022],[4739.8,0.002],[4740.0,5.0],[4742.4,12.85777008]]]
["bitfinex","ETHUSD",1755148911243,[[4739.9,11.72401641],[4739.7,0.1056],[4739.4,0.001],[4739.3,1.88134615],[4739.1,7.5588]],[[4740.0,5.04646235],[4740.4,0.5851],[4740.5,0.002],[4740.7,0.002],[4743.5,3.0]]]
["bitfinex","ETHUSD",1755149032072,[[4739.8,3.249],[4739.7,5.055],[4739.4,0.001],[4739.2,0.4965],[4739.0,1.88687331]],[[4739.9,0.1056],[4740.0,6.76718545],[4740.4,0.022],[4740.7,0.002],[4740.9,0.002]]]
["bitfinex","ETHUSD",1755149070123,[[4739.7,3.247],[4739.6,0.001],[4739.4,0.001],[4739.3,0.001],[4739.1,5.056]],[[4739.8,4.62828855],[4739.9,0.002],[4740.0,6.76718545],[4740.1,0.497],[4740.4,12.85977008]]]
["bitfinex","ETHUSD",1755149135598,[[4736.2,3.237],[4736.1,0.02],[4736.0,0.001],[4735.8,5.5351],[4735.5,0.3671]],[[4736.3,0.10167394],[4736.8,0.4293],[4737.2,3.0],[4737.3,27.33777008],[4737.6,0.002]]]
["bitfinex","ETHUSD",1755149212726,[[4737.0,0.19694833],[4736.8,0.001],[4736.6,0.001],[4736.3,0.001],[4736.0,0.3671]],[[4737.1,3.1056],[4737.4,2.10112725],[4737.5,2.6995],[4737.6,29.02610709],[4737.8,0.002]]]
["bitfinex","ETHUSD",1755149269523,[[4731.7,0.001],[4731.1,3.324],[4730.6,0.001],[4730.5,0.4628],[4730.2,0.3871]],[[4731.8,1.14267792],[4731.9,1.49795],[4732.0,14.5],[4732.6,27.89245944],[4732.8,3.303]]]
["bitfinex","ETHUSD",1755149310853,[[4734.2,4.0869],[4733.7,1.50695056],[4733.6,3.0],[4733.1,6.96013617],[4733.0,0.104499]],[[4734.4,0.01409993],[4735.4,0.02],[4735.5,0.4311],[4735.8,0.4506],[4737.5,14.5]]]
["bitfinex","ETHUSD",1755149329972,[[4733.3,3.335],[4733.1,5.065],[4731.8,0.001],[4731.2,0.2796],[4731.1,0.02]],[[4733.4,0.91713518],[4734.3,3.0],[4734.4,5.01609993],[4735.4,0.022],[4735.5,30.10346792]]]
["bitfinex","ETHUSD",1755149401494,[[4728.1,0.02],[4727.7,1.50695056],[4727.6,0.4708],[4727.5,0.3717],[4726.5,3.0]],[[4728.8,0.1056],[4729.0,2.33882],[4729.1,3.0],[4729.2,14.5],[4733.6,2.11458379]]]
["bitfinex","ETHUSD",1755149448185,[[4728.2,9.41497053],[4728.1,0.021],[4727.6,0.001],[4727.3,1.51312216],[4727.2,0.001]],[[4728.3,0.1056],[4728.4,0.002],[4729.4,0.4706],[4729.7,0.4854],[4730.3,3.0]]]
["bitfinex","ETHUSD",1755149487358,[[4725.4,8.36],[4725.2,1.89352392],[4724.7,0.1056],[4724.6,5.65111856],[4723.6,3.71169454]],[[4725.5,0.1056],[4726.4,0.9664],[4727.1,0.002],[4727.6,0.002],[4731.0,2.53485814]]]
["bitfinex","ETHUSD",1755149508994,[[4726.2,0.19725795],[4726.1,3.609],[4725.4,1.89432958],[4725.3,5.07],[4724.9,5.65111856]],[[4726.4,0.02],[4726.5,0.002],[4727.0,0.002],[4727.1,0.002],[4727.3,0.4474]]]
["bitfinex","ETHUSD",1755149537737,[[4729.3,3.61762083],[4729.2,0.326],[4728.9,3.0],[4728.8,1.88455122],[4728.7,3.0]],[[4729.4,0.02],[4730.5,0.4445],[4730.7,0.479],[4732.4,0.02],[4733.0,0.002]]]
["bitfinex","ETHUSD",1755149592321,[[4733.9,3.57604212],[4732.6,1.88186254],[4732.5,0.4652],[4732.2,5.274],[4732.0,7.24523473]],[[4734.0,0.9437],[4734.5,0.002],[4735.0,0.002],[4735.1,0.1056],[4735.5,0.002]]]
["bitfinex","ETHUSD",1755149636052,[[4734.3,7.21987895],[4734.2,1.88186254],[4733.5,2.64946456],[4733.4,5.062],[4733.1,0.27316925]],[[4734.4,4.7631262],[4735.0,0.002],[4735.4,0.022],[4735.5,0.002],[4735.9,0.1056]]]
["bitfinex","ETHUSD",1755149679839,[[4738.3,7.06815869],[4738.1,1.88092721],[4738.0,0.10651228],[4737.7,0.4906],[4737.6,2.16551638]],[[4738.4,0.022],[4738.9,0.002],[4739.1,0.4597],[4739.2,0.4906],[4739.4,0.02]]]
["bitfinex","ETHUSD",1755149691257,[[4738.3,13.64662484],[4737.9,2.73483983],[4737.7,3.28152156],[4737.4,0.3591345],[4736.8,0.1957]],[[4738.4,0.022],[4738.7,0.455],[4738.9,0.002],[4739.0,0.4906],[4739.4,0.02]]]
["bitfinex","ETHUSD",1755149737584,[[4739.3,8.32],[4738.9,0.1056],[4738.3,1.05609202],[4737.9,0.001]],[[4739.4,0.1256],[4739.7,3.0],[4739.8,5.0],[4740.5,0.4367],[4740.6,0.2]]]
["bitfinex","ETHUSD",1755149810769,[[4736.3,0.001],[4736.2,5.058],[4735.3,0.001],[4734.6,0.4417],[4734.4,0.5825]],[[4736.4,0.1056],[4736.6,0.4665],[4736.7,5.30758346],[4737.0,14.77273464],[4737.2,0.632664]]]
["bitfinex","ETHUSD",1755149843307,[[4732.4,4.1776],[4732.3,0.001],[4732.1,0.021],[4732.0,0.1056],[4731.8,0.2495]],[[4732.6,0.1056],[4734.0,2.13495952],[4734.5,0.4626],[4734.6,0.4681],[4736.0,27.97995308]]]
["bitfinex","ETHUSD",1755149897433,[[4732.5,3.254],[4732.4,0.001],[4732.3,5.064],[4732.2,0.001],[4732.0,0.4417]],[[4732.6,0.1056],[4733.1,0.4631],[4733.4,0.4854],[4733.5,3.0],[4733.6,14.5]]]
["bitfinex","ETHUSD",1755149959220,[[4731.2,3.248],[4731.1,0.0173],[4730.3,0.4417],[4730.2,0.4742],[4727.9,0.10556283]],[[4731.4,0.9286],[4731.5,2.06353273],[4731.6,1.94],[4731.7,3.0],[4731.8,16.60112725]]]
["bitfinex","ETHUSD",1755150039041,[[4729.2,3.247],[4728.6,0.001],[4728.1,0.02],[4727.6,0.1056],[4725.7,22.74125867]],[[4729.3,3.1056],[4729.7,14.5],[4729.8,0.4711],[4730.0,1.94],[4730.1,0.4639]]]
["bitfinex","ETHUSD",1755150060328,[[4729.1,0.001],[4728.7,0.001],[4728.6,0.001],[4728.1,0.02],[4727.9,0.4417]],[[4729.2,20.375],[4729.3,0.1076],[4729.8,12.87028101],[4730.7,3.244],[4730.9,7.14]]]
["bitfinex","ETHUSD",1755150101799,[[4727.1,5.088],[4726.1,0.021],[4725.9,0.428],[4725.8,0.4665],[4725.1,0.1256]],[[4727.2,1.0127],[4727.7,1.94],[4727.8,0.15615734],[4728.0,3.0],[4729.1,9.24112725]]]
["bitfinex","ETHUSD",1755150154865,[[4725.8,3.24],[4725.6,5.071],[4725.3,0.4381],[4725.2,0.4769],[4725.1,0.02]],[[4725.9,0.1056],[4726.5,0.4449],[4726.6,0.4848],[4727.1,0.002],[4728.8,0.56412051]]]
["bitfinex","ETHUSD",1755150210569,[[4723.1,0.02],[4722.7,5.072],[4722.2,0.4769],[4721.8,2.65108056],[4720.6,0.1101936]],[[4724.9,0.5453],[4725.1,3.0],[4725.2,50.0],[4727.4,5.195]]]
["bitfinex","ETHUSD",1755150273369,[[4720.2,0.19735808],[4720.1,3.239],[4719.6,0.3617],[4719.5,0.4769],[4719.2,5.074]],[[4720.3,0.634785],[4720.8,0.4655],[4721.0,0.67045332],[4721.4,12.87028101],[4722.8,0.562524]]]
["bitfinex","ETHUSD",1755150311773,[[4723.5,3.53695085],[4722.6,3.0],[4722.5,5.5499],[4722.4,0.3617],[4721.1,0.02]],[[4723.6,0.002],[4724.0,0.9405],[4724.1,0.002],[4724.2,0.634134],[4724.4,0.022]]]
["bitfinex","ETHUSD",1755150377682,[[4725.3,4.67816622],[4724.9,2.64619037]],[[4725.4,0.02],[4725.6,0.002],[4726.1,0.002],[4726.3,0.4356],[4726.5,0.4582]]]
["bitfinex","ETHUSD",1755150406727,[[4726.3,3.3376],[4726.1,1.48112924],[4725.8,1.58694183],[4725.2,1.48140663],[4724.6,6.3068044]],[[4726.4,0.022],[4726.9,0.4655],[4727.0,0.4615],[4727.4,0.02],[4728.6,0.002]]]
["bitfinex","ETHUSD",1755150429991,[[4726.8,3.1056],[4726.7,3.231],[4726.5,5.067],[4726.1,0.2123],[4726.0,2.11594273]],[[4726.9,0.9484],[4727.1,0.002],[4727.4,0.02],[4729.3,12.89449799],[4729.8,0.002]]]
["bitfinex","ETHUSD",1755150489302,[[4729.9,5.3442096],[4729.6,2.11433087],[4729.0,5.066],[4728.9,2.11461961],[4727.8,2.11612313]],[[4730.0,3.15657098],[4730.3,14.5],[4730.5,0.002],[4731.0,1.94],[4731.1,3.15654561]]]
["bitfinex","ETHUSD",1755150545655,[[4729.5,3.373],[4729.1,2.11455234],[4728.9,0.001],[4728.7,2.11471766],[4728.6,0.001]],[[4729.6,0.9342],[4729.7,0.633686],[4729.8,3.15947875],[4729.9,14.5],[4730.8,12.98621318]]]
["bitfinex","ETHUSD",1755150599616,[[4725.7,2.55588734],[4725.5,3.7714],[4725.4,2.11720249],[4725.3,0.001],[4725.1,0.021]],[[4725.8,0.1056],[4726.0,0.634176],[4726.4,0.4533],[4726.7,0.451],[4727.0,0.16221825]]]
["bitfinex","ETHUSD",1755150632251,[[4725.7,2.11604847],[4725.5,2.11614149],[4725.4,3.517],[4724.9,0.4834],[4723.7,30.06395259]],[[4725.9,14.5],[4726.4,3.0],[4726.5,0.4832],[4726.6,0.4634],[4727.4,3.537]]]
["bitfinex","ETHUSD",1755150652175,[[4722.9,2.11734269],[4722.6,2.11747766],[4722.5,0.4734],[4722.3,3.9509],[4722.1,0.02]],[[4723.2,14.5],[4723.6,0.4832],[4723.8,0.4633],[4723.9,0.2153],[4724.2,6.483]]]
["bitfinex","ETHUSD",1755150712366,[[4722.5,0.001],[4722.1,2.13766688],[4722.0,0.001],[4721.8,0.4509],[4721.7,2.11786123]],[[4722.7,0.1056],[4723.1,0.4982],[4723.2,0.4654],[4724.7,3.14848],[4724.8,27.94699779]]]
["bitfinex","ETHUSD",1755150762850,[[4721.6,3.467],[4721.5,2.11796017],[4721.3,0.432],[4721.1,2.11812297],[4721.0,0.001]],[[4721.7,3.0],[4721.8,17.5],[4722.4,0.465],[4722.5,0.446],[4722.7,12.92369356]]]
["bitfinex","ETHUSD",1755150807714,[[4723.9,2.09629493],[4723.6,2.11701711],[4723.4,0.4486],[4723.1,7.20823476],[4723.0,0.4613]],[[4724.7,0.3635254],[4725.3,0.1586166],[4725.7,0.002],[4829.9,0.02],[4830.0,6.0]]]
["bitfinex","ETHUSD",1755150830535,[[4721.3,2.56664738],[4721.1,3.8653],[4721.0,2.11918026],[4720.6,0.001],[4720.3,0.28188446]],[[4722.7,0.4603],[4722.9,0.4585],[4723.7,3.0],[4723.8,3.382],[4724.4,0.56008205]]]
["bitfinex","ETHUSD",1755150924471,[[4724.0,5.64923829],[4723.8,2.11692451],[4723.5,2.1170742],[4723.4,0.4337],[4723.3,0.1056]],[[4724.1,0.1076],[4724.4,0.02],[4724.5,0.2566],[4724.6,0.4605],[4724.9,14.5]]]
["bitfinex","ETHUSD",1755150962737,[[4723.1,6.37635349],[4722.9,2.11733051],[4722.8,0.001],[4722.6,5.074],[4722.5,2.11750436]],[[4723.2,0.1056],[4723.8,14.5],[4724.1,0.002],[4724.2,3.0],[4724.4,0.02]]]
["bitfinex","ETHUSD",1755151032959,[[4724.7,3.308],[4724.5,2.11662079],[4723.5,2.11705043],[4723.1,0.4418],[4723.0,0.4518]],[[4725.2,2.470857],[4725.3,14.5],[4725.4,0.10657],[4725.8,3.0],[4725.9,12.91145697]]]
["bitfinex","ETHUSD",1755151086283,[[4724.6,6.32908129],[4724.5,0.001],[4724.2,0.001],[4722.7,0.26036467],[4719.8,5.95815997]],[[4724.7,17.6056],[4725.1,0.002],[4725.3,0.002],[4725.4,0.022],[4725.6,0.4605]]]
["bitfinex","ETHUSD",1755151194379,[[4726.6,10.45968569],[4726.4,2.11576173],[4726.3,0.928],[4726.0,2.11594749],[4725.9,0.1056]],[[4726.7,0.1076],[4727.2,0.002],[4727.3,0.917],[4727.4,0.4714],[4727.7,0.002]]]
["bitfinex","ETHUSD",1755151243330,[[4726.5,5.37773045],[4726.3,2.11580535],[4726.1,0.001],[4726.0,0.4432],[4725.9,0.453]],[[4726.6,0.1076],[4726.7,0.002],[4727.0,0.4408],[4727.1,0.002],[4727.2,0.002]]]
["bitfinex","ETHUSD",1755151269529,[[4724.2,3.26],[4724.1,0.021],[4723.8,2.11692376],[4723.5,5.9623],[4723.4,2.11708433]],[[4724.3,0.1056],[4724.7,0.4348],[4724.8,0.4585],[4724.9,3.0],[4725.0,13.36795697]]]
["bitfinex","ETHUSD",1755151323747,[[4721.3,3.256],[4720.9,2.11822967],[4720.8,0.001],[4720.2,2.11853791],[4720.1,0.29849714]],[[4721.9,0.13781],[4722.3,0.002],[4723.3,1.94],[4723.4,0.02],[4723.5,0.56899497]]]
["bitfinex","ETHUSD",1755151356908,[[4717.2,6.30300163],[4717.1,0.02],[4717.0,2.11997853],[4716.6,2.12015637],[4716.4,2.12025763]],[[4717.3,0.1056],[4718.4,3.0],[4718.5,14.9637],[4718.6,0.4976],[4719.4,12.94808191]]]
["bitfinex","ETHUSD",1755151366525,[[4716.3,3.45331298],[4716.2,7.19934046],[4716.1,0.02],[4716.0,2.12041236],[4715.7,2.12054416]],[[4716.4,0.1064],[4717.0,14.5],[4717.6,0.4976],[4717.8,3.0],[4719.8,0.56546281]]]
["bitfinex","ETHUSD",1755151428730,[[4715.5,3.264],[4715.2,5.08],[4715.1,0.02],[4714.9,12.95966585],[4714.5,2.12109891]],[[4715.7,0.1064],[4715.9,0.5616],[4716.1,0.4552],[4716.3,0.493],[4718.9,0.56546281]]]
["bitfinex","ETHUSD",1755151443188,[[4714.4,0.001],[4714.1,2.14127551],[4713.9,0.001],[4713.7,0.4609],[4713.3,18.04166585]],[[4714.5,0.1064],[4715.0,0.4507],[4715.1,0.65768],[4715.5,0.5571],[4716.1,3.0]]]
["bitfinex","ETHUSD",1755151505652,[[4724.3,3.7482],[4724.2,2.1167605],[4724.1,30.26782535],[4724.0,5.078],[4723.9,0.10762059]],[[4724.8,0.1056],[4725.2,50.002],[4725.4,0.4823],[4726.4,0.02],[4727.3,0.634251]]]
["bitfinex","ETHUSD",1755151551993,[[4730.3,5.40203082],[4730.1,2.1141202],[4729.9,2.11419916],[4729.7,5.067]],[[4730.4,0.19617301],[4730.6,0.1056],[4731.1,0.4516],[4731.4,0.4984],[4732.3,0.56071859]]]
["bitfinex","ETHUSD",1755151593167,[[4734.1,5.39033391],[4733.9,2.11240985],[4733.3,0.1056],[4732.9,0.83001613],[4732.8,2.11290244]],[[4734.2,15.0796],[4734.8,0.4519],[4735.6,3.0],[4736.2,0.15719575],[4736.8,0.10762154]]]
["bitfinex","ETHUSD",1755151607192,[[4732.5,8.336],[4732.1,2.11321533],[4731.8,2.11334925],[4731.3,0.1056],[4731.2,0.4668]],[[4732.6,16.58756],[4733.1,0.4519],[4733.7,3.0],[4734.7,3.271],[4735.2,21.17490421]]]
["bitfinex","ETHUSD",1755151636016,[[4733.8,3.269],[4733.4,0.4907],[4733.0,0.4011],[4732.8,0.1056],[4732.5,2.11300964]],[[4734.0,0.002],[4734.3,0.4665],[4734.4,0.02],[4734.5,0.002],[4734.6,0.002]]]
["bitfinex","ETHUSD",1755151711555,[[4734.3,6.33351439],[4734.1,2.11231924],[4733.9,2.51352316],[4733.5,0.16152099],[4733.1,1.90042944]],[[4734.5,0.002],[4735.4,0.5339],[4735.6,0.1056],[4736.1,13.3293202],[4736.6,3.0]]]
["bitfinex","ETHUSD",1755151734093,[[4734.9,5.36997702],[4734.7,2.11205127],[4734.4,0.4897],[4734.2,0.1056],[4734.1,2.11230622]],[[4735.0,14.6056],[4735.5,0.4424],[4735.6,12.8754202],[4735.7,3.0],[4736.9,3.258]]]
["bitfinex","ETHUSD",1755151768074,[[4735.6,2.11164912],[4735.4,0.4858],[4735.3,3.257],[4735.2,2.21742963],[4734.7,2.11203591]],[[4735.8,0.1076],[4736.2,0.4418],[4736.4,0.022],[4736.8,0.4539],[4738.1,3.257]]]
["bitfinex","ETHUSD",1755151819710,[[4734.1,6.04452041],[4733.9,2.11241278],[4733.7,0.1056],[4733.3,2.11266248],[4733.2,0.4011]],[[4734.2,0.002],[4734.4,0.1056],[4734.7,0.4637],[4735.0,3.0],[4735.1,14.5]]]
["bitfinex","ETHUSD",1755151890972,[[4737.3,5.36490705],[4737.0,2.11102588],[4736.4,2.11129811],[4736.0,3.4549],[4735.6,0.4426]],[[4737.4,0.4539],[4737.9,14.502],[4738.2,12.85853579],[4738.8,0.632584],[4739.9,3.0]]]
["bitfinex","ETHUSD",1755151910941,[[4735.7,3.45080909],[4735.5,2.11170686],[4735.3,0.001],[4735.2,0.001],[4734.7,2.55466252]],[[4735.8,0.5375],[4736.5,0.632893],[4736.6,0.4539],[4736.9,12.86053579],[4739.0,7.14]]]
["bitfinex","ETHUSD",1755151941978,[[4732.8,2.11391373],[4732.5,2.11403108],[4732.3,0.001],[4732.2,0.4922],[4731.8,2.57704304]],[[4733.2,0.1056],[4733.7,2.53822725],[4733.8,14.9539],[4733.9,12.85853579],[4734.4,1.591163]]]
["bitfinex","ETHUSD",1755152008991,[[4730.4,6.28748613],[4730.2,2.11406246],[4729.9,2.11419737],[4729.8,3.1056],[4729.6,2.11433647]],[[4730.5,0.1056],[4731.4,0.02],[4731.7,0.4707],[4731.8,0.002],[4731.9,0.9662]]]
["bitfinex","ETHUSD",1755152031021,[[4730.8,3.25],[4730.3,0.4711],[4730.2,5.066],[4730.1,0.557],[4729.8,1.51151908]],[[4730.9,0.1056],[4731.4,0.13138],[4731.5,0.4707],[4731.8,0.002],[4732.7,27.89534335]]]
["bitfinex","ETHUSD",1755152090888,[[4725.7,5.84428862],[4725.5,2.11616477],[4725.1,2.1363462],[4724.9,2.22203891],[4724.8,3.0]],[[4725.8,0.1056],[4727.0,3.25],[4727.2,0.933],[4729.1,0.56339577],[4729.3,0.002]]]
["bitfinex","ETHUSD",1755152120348,[[4722.0,5.84694671],[4721.7,2.57863759],[4721.4,3.0],[4721.3,2.11803713],[4721.2,0.1056]],[[4722.1,0.1056],[4723.3,0.4315],[4723.8,3.0],[4723.9,27.89534335],[4726.4,0.02]]]
["bitfinex","ETHUSD",1755152141048,[[4716.2,7.19631052]],[[4717.3,0.1056],[4718.3,0.4797],[4718.6,0.19393973]]]
["bitfinex","ETHUSD",1755152196412,[[4721.9,2.11775597],[4721.7,3.296],[4721.6,2.11790418],[4721.3,0.1056],[4721.1,0.4894]],[[4722.0,14.6056],[4722.7,0.1063297],[4722.8,0.4286],[4722.9,0.634697],[4822.9,0.02]]]
["bitfinex","ETHUSD",1755152238248,[[4722.5,5.59688438],[4722.3,2.11759866],[4721.9,0.5956],[4721.8,5.11782798],[4721.6,0.001]],[[4722.6,0.002],[4722.8,0.1056],[4723.3,0.002],[4723.4,0.02000001],[4723.6,0.002]]]
["bitfinex","ETHUSD",1755152290296,[[4720.6,3.282],[4720.4,2.11846336],[4720.3,0.001],[4720.1,3.021],[4720.0,2.11962026]],[[4721.2,0.5697],[4722.0,28.03450416],[4722.1,3.281],[4722.7,3.0],[4723.7,2.11699682]]]
["bitfinex","ETHUSD",1755152308531,[[4722.1,3.7275],[4721.8,2.11781805],[4721.7,0.4653],[4721.4,0.1056],[4721.1,2.11813765]],[[4722.6,1.46056],[4722.8,14.5],[4723.2,0.4351],[4723.3,3.274],[4723.4,0.4748]]]
["bitfinex","ETHUSD",1755152360084,[[4718.0,2.11954217],[4717.8,3.0],[4717.7,2.11967696],[4717.6,3.7359],[4717.5,0.4601]],[[4718.1,1.452],[4718.2,14.5],[4719.4,0.9602],[4719.5,3.287],[4719.9,5.078]]]
["bitfinex","ETHUSD",1755152382740,[[4718.1,6.29],[4717.2,0.1056],[4717.1,0.4438],[4717.0,0.4767],[4716.1,1.51759542]],[[4718.2,0.1076],[4718.4,0.02],[4718.8,0.4609],[4718.9,0.4958],[4719.4,0.02]]]
["bitfinex","ETHUSD",1755152412419,[[4720.3,8.42250941],[4719.8,5.079],[4719.3,2.11894568],[4719.2,0.4704]],[[4720.4,1e-08],[4720.8,0.459],[4720.9,0.002],[4721.0,0.4634],[4721.4,0.022]]]
["bitfinex","ETHUSD",1755152468403,[[4723.3,8.99536384],[4723.1,2.11724051],[4722.8,0.464],[4722.7,2.11741787],[4722.5,2.11751378]],[[4723.4,1e-08],[4723.9,0.002],[4724.0,0.002],[4724.1,1e-08],[4724.6,0.5771]]]
["bitfinex","ETHUSD",1755152510392,[[4721.9,0.001],[4721.8,3.284],[4721.7,0.001],[4721.5,0.001],[4721.4,0.001]],[[4722.2,0.1056],[4722.4,0.4527],[4722.5,0.4509],[4722.9,3.0],[4723.0,28.00349899]]]
["bitfinex","ETHUSD",1755152557678,[[4718.2,2.11945233],[4718.1,0.02],[4717.9,3.28],[4717.6,2.11970365],[4717.3,3.0]],[[4718.3,16.00393698],[4718.4,0.1056],[4719.4,0.4715],[4719.6,0.4713],[4721.9,1.12193988]]]
["bitfinex","ETHUSD",1755152583301,[[4717.1,6.32194657],[4716.9,2.12002248],[4716.6,2.22656381],[4716.5,3.0],[4715.3,1.51859542]],[[4717.2,0.1056],[4717.8,14.5],[4718.4,0.5169],[4718.5,3.282],[4718.8,12.96353835]]]
["bitfinex","ETHUSD",1755152631310,[[4714.3,2.12120569],[4714.2,3.8772],[4714.1,0.021],[4714.0,0.4634],[4713.6,0.001]],[[4714.9,0.1064],[4715.8,0.9084],[4716.6,0.4588],[4717.0,3.0],[4718.1,1.94]]]
["bitfinex","ETHUSD",1755152651792,[[4716.9,2.12003646],[4716.8,3.29],[4716.7,2.12011138],[4716.3,0.1064],[4716.1,2.14039033]],[[4717.0,0.1056],[4717.5,0.4711],[4717.6,0.4575],[4718.6,0.635401],[4719.2,0.16455672]]]
["bitfinex","ETHUSD",1755152680978,[[4717.0,5.71395368],[4716.8,2.12008141],[4716.5,3.001],[4716.4,0.4593],[4716.2,2.58551715]],[[4717.3,14.502],[4717.4,0.022],[4717.7,0.1056],[4717.8,0.4486],[4717.9,0.4924]]]
["bitfinex","ETHUSD",1755152728873,[[4720.1,4.2267],[4719.6,2.11881695],[4719.3,1.51759542],[4718.6,3.0],[4718.4,4.10489373]],[[4720.9,0.002],[4721.7,0.002],[4721.8,0.4727],[4721.9,0.4442],[4722.9,28.23185686]]]
["bitfinex","ETHUSD",1755152748478,[[4727.3,5.95447241],[4727.1,2.11545531],[4726.9,0.0895],[4726.8,2.11559617],[4726.4,3.0]],[[4727.4,1e-08],[4728.4,0.02],[4728.9,0.4727],[4729.0,0.4422],[4729.4,0.02]]]
["bitfinex","ETHUSD",1755152809810,[[4730.0,2.1141649],[4729.9,3.289],[4729.8,0.1056],[4729.7,7.18225603],[4729.3,0.001]],[[4730.3,0.9107],[4730.4,0.00200001],[4730.5,0.1056],[4731.2,3.0],[4731.3,28.07435194]]]
["bitfinex","ETHUSD",1755152841045,[[4731.7,3.48530893],[4730.7,0.1056],[4730.0,5.11415074],[4727.1,3.77617606],[4726.4,5.91651855]],[[4731.8,1.45990554],[4731.9,0.002],[4732.2,3.0],[4732.3,28.07435194],[4734.3,2.11227215]]]
["bitfinex","ETHUSD",1755152857395,[[4731.1,3.48894501],[4730.7,0.1056],[4730.5,2.11393458],[4730.1,2.11409926],[4730.0,0.65855954]],[[4731.2,0.8853],[4731.3,0.1076],[4731.9,0.002],[4732.3,3.0],[4732.8,0.4332]]]
["bitfinex","ETHUSD",1755152905508,[[4731.2,5.58720684],[4731.1,0.001],[4731.0,2.11370502],[4730.9,0.1056],[4730.6,2.11388508]],[[4731.3,0.93320001],[4731.6,0.1056],[4731.7,0.002],[4732.1,0.4892],[4734.4,0.02]]]
["bitfinex","ETHUSD",1755152948679,[[4734.0,3.275],[4733.9,0.1056],[4733.6,2.11253937],[4733.3,0.001],[4733.2,1.50630367]],[[4734.1,14.5],[4734.4,0.022],[4734.5,0.5571],[4735.2,3.0],[4737.2,3.07526968]]]
["bitfinex","ETHUSD",1755153005164,[[4735.3,6.53016893],[4735.1,2.11187328],[4735.0,5.062],[4734.9,1.94608803],[4734.8,2.11200803]],[[4735.4,0.022],[4736.3,0.4651],[4736.4,0.02],[4736.9,0.4651],[4737.0,0.1056]]]
["bitfinex","ETHUSD",1755153034097,[[4740.5,3.266],[4740.4,2.10952662],[4740.3,0.1056],[4739.4,2.1099567],[4739.0,3.4395]],[[4740.6,0.91270001],[4741.1,0.002],[4741.4,0.02],[4741.7,0.1056],[4742.1,14.5]]]
["bitfinex","ETHUSD",1755153097083,[[4742.3,5.38068144],[4742.2,0.1056],[4742.0,2.58040186],[4741.8,0.4717],[4741.4,1.50027989]],[[4742.8,0.1056],[4743.7,0.611944],[4743.9,3.0],[4744.0,27.79234116],[4745.9,22.52241494]]]
["bitfinex","ETHUSD",1755153129647,[[4744.3,12.28419844],[4744.1,2.1078669],[4744.0,1.50027989],[4743.7,2.10802544],[4743.4,1.87683803]],[[4744.4,1e-08],[4744.9,0.002],[4746.2,0.4281],[4746.4,0.02],[4746.7,0.0219]]]
["bitfinex","ETHUSD",1755153141266,[[4745.3,0.1056],[4744.3,1.4972315],[4743.9,0.4662],[4743.7,2.30943803],[4743.1,0.2111]],[[4745.4,0.4501],[4745.9,0.0219],[4746.0,0.1056],[4746.3,3.0],[4746.4,14.52]]]
["bitfinex","ETHUSD",1755153186542,[[4750.6,0.1056],[4749.4,5.046],[4748.9,2.58291745],[4748.3,2.57130988],[4747.7,1.49159143]],[[4751.1,3.0],[4751.2,2.68402725],[4751.3,3.0],[4751.4,27.67257041],[4752.4,0.02]]]
["bitfinex","ETHUSD",1755153220600,[[4750.9,3.263],[4749.6,2.1054351],[4749.5,0.62977294],[4749.4,5.5022],[4749.3,1.49159143]],[[4751.1,0.9536],[4751.4,1e-08],[4751.8,0.630786],[4751.9,0.002],[4752.5,0.19638888]]]
["bitfinex","ETHUSD",1755153249795,[[4747.8,0.001],[4747.1,1.0565],[4746.9,2.10659396],[4746.8,0.001]],[[4748.3,0.5726],[4748.8,0.4162],[4748.9,0.467],[4749.9,0.19625508],[4750.0,3.0]]]
["bitfinex","ETHUSD",1755153298461,[[4747.8,3.04073867],[4747.5,2.10635689],[4747.3,3.1056],[4747.1,27.73006593],[4746.9,2.10663361]],[[4747.9,14.502],[4748.0,0.1056],[4748.4,0.002],[4748.6,0.631236],[4749.0,0.002]]]
["bitfinex","ETHUSD",1755153344990,[[4749.3,22.8468768],[4749.1,2.10564908],[4748.9,0.10247331],[4748.6,2.10585601],[4748.4,1.4940488]],[[4749.4,0.022],[4750.2,0.002],[4750.4,0.1276],[4750.7,0.4162],[4752.6,2.10413215]]]
["bitfinex","ETHUSD",1755153402732,[[4755.4,12.77508082],[4755.3,0.26661729],[4754.7,0.4612],[4754.6,0.4777],[4754.3,5.043]],[[4756.4,0.02],[4757.5,14.5],[4757.8,0.499]]]
["bitfinex","ETHUSD",1755153451996,[[4759.8,3.243],[4759.5,0.1048],[4759.3,0.10277724],[4758.9,0.001],[4758.7,3.0]],[[4760.0,0.6504],[4760.2,0.1048],[4761.0,0.19505331],[4761.1,0.006],[4762.0,2.09997187]]]
["bitfinex","ETHUSD",1755153489756,[[4764.2,0.15680289],[4763.3,0.4303],[4761.8,2.100006]],[[4766.4,0.02],[4766.8,0.4437],[4767.1,0.22000272],[4767.9,0.1949118]]]
["bitfinex","ETHUSD",1755153507145,[[4766.0,6.30117343],[4765.6,5.09833051],[4765.5,27.51492066],[4764.9,2.25337522],[4764.4,2.09887199]],[[4766.4,0.022],[4767.3,14.5],[4767.4,0.4633],[4767.6,0.47500543],[4768.4,0.02]]]
["bitfinex","ETHUSD",1755153538761,[[4775.8,3.3898],[4774.9,22.54388529],[4774.3,2.09453307],[4773.9,2.40364256],[4772.7,1.02549303]],[[4775.9,0.02],[4776.4,0.4332],[4776.5,0.19346901],[4776.6,35.80311737],[4776.7,0.4562]]]
["bitfinex","ETHUSD",1755153579072,[[4772.6,0.02],[4771.6,0.02],[4771.1,3.478],[4771.0,0.44],[4770.9,2.57461104]],[[4774.4,4.86244],[4775.3,3.0],[4775.9,3.0],[4776.8,21.83858488]]]
["bitfinex","ETHUSD",1755153615256,[[4769.1,0.02],[4768.7,0.472],[4768.5,1.1666],[4768.1,0.02],[4767.4,2.09757712]],[[4771.5,3.0],[4771.6,8.16336756],[4772.0,2.09557996],[4772.7,2.09526645],[4772.9,0.492]]]
["bitfinex","ETHUSD",1755153650193,[[4771.0,10.69906834],[4770.6,2.0961605],[4770.5,1.46685902],[4770.4,0.30673499],[4770.3,2.09629026]],[[4771.1,0.002],[4772.4,0.19521809],[4772.5,0.002],[4773.0,0.002],[4773.3,1.6411]]]
["bitfinex","ETHUSD",1755153678792,[[4774.8,28.42740698],[4774.5,1.257],[4774.4,1.46600971],[4774.3,2.5304035]],[[4775.9,0.022],[4776.0,0.4741],[4776.4,1.1444],[4776.9,0.02],[4777.5,0.1048]]]
["bitfinex","ETHUSD",1755153732322,[[4774.8,0.1048],[4774.2,0.2097],[4774.1,1.1378],[4773.9,3.0],[4773.8,28.8066807]],[[4774.9,0.022],[4775.4,0.4768],[4775.5,0.1048],[4775.7,1.0811],[4775.9,0.38791]]]
["bitfinex","ETHUSD",1755153773574,[[4772.3,0.001],[4771.8,0.001],[4771.0,0.001],[4770.6,0.02],[4770.5,1.0797]],[[4772.4,26.95929893],[4772.5,5.53353099],[4772.7,2.09527194],[4773.1,29.48952761],[4774.1,0.10927975]]]
["bitfinex","ETHUSD",1755153809501,[[4768.6,0.001],[4768.1,0.02],[4767.6,0.001],[4767.1,0.021],[4766.3,0.001]],[[4768.7,8.512618],[4768.8,2.09697062],[4768.9,2.09692867],[4769.4,2.09671262],[4769.6,37.39444227]]]
["bitfinex","ETHUSD",1755153832351,[[4761.7,1.052],[4761.3,0.001],[4761.2,0.5206],[4761.1,0.16013091],[4760.7,3.0]],[[4762.6,0.19366625],[4762.7,3.359],[4763.1,0.4423],[4763.4,0.02],[4763.5,1.0273]]]
["bitfinex","ETHUSD",1755153854240,[[4765.1,6.344],[4765.0,27.56818606],[4764.2,1.052],[4764.1,0.73398717],[4764.0,0.3113]],[[4766.1,0.4423],[4766.2,15.5273],[4766.4,0.02],[4767.4,0.02],[4767.7,2.09745456]]]
["bitfinex","ETHUSD",1755153912274,[[4765.7,0.55589851],[4765.4,0.74151344],[4765.1,4.10393167],[4765.0,28.43664227],[4764.9,3.3113]],[[4765.9,0.002],[4766.2,0.002],[4766.3,0.4523],[4766.6,1.0653],[4766.7,0.002]]]
["bitfinex","ETHUSD",1755153947462,[[4765.6,0.71378751],[4765.4,0.31569671],[4765.3,0.001],[4765.2,0.73529543],[4765.1,0.02]],[[4765.7,0.4687],[4765.8,1.1852],[4767.2,2.09769743],[4767.3,0.002],[4767.6,2.09751686]]]
["bitfinex","ETHUSD",1755153990728,[[4769.8,3.324],[4769.7,7.22558609],[4769.6,0.5608098],[4769.5,0.001],[4769.2,0.83758553]],[[4770.1,14.6068],[4770.4,0.02],[4771.5,0.002],[4771.6,3.328],[4772.1,2.09553738]]]
["bitfinex","ETHUSD",1755154038139,[[4773.3,12.65302099],[4773.2,4.04357137],[4772.9,1.09412948],[4772.8,0.1048],[4772.3,1.46274304]],[[4773.4,0.4737],[4773.5,0.1048],[4773.7,0.002],[4774.0,0.9873],[4774.7,3.315]]]
["bitfinex","ETHUSD",1755154075512,[[4773.6,1.0082],[4773.0,0.73394733],[4772.7,5.10112725],[4772.6,28.52265588],[4772.0,1.46374304]],[[4773.7,0.002],[4774.0,0.002],[4774.3,3.308],[4775.2,5.025],[4777.3,10.66235973]]]
["bitfinex","ETHUSD",1755154090911,[[4773.9,33.16422706],[4773.6,5.51092725],[4773.4,2.10112725],[4773.3,1.46274304],[4773.2,2.09501648]],[[4774.5,0.002],[4774.7,0.002],[4774.9,0.01879558],[4775.0,0.1048],[4775.6,14.5]]]
["bitfinex","ETHUSD",1755154120682,[[4774.0,6.84762992],[4773.8,0.001],[4773.7,0.72732128],[4773.6,28.48940154],[4773.4,1.29703649]],[[4774.5,0.4707],[4774.6,14.5],[4774.8,0.627783]]]
["bitfinex","ETHUSD",1755154161696,[[4771.8,0.001],[4771.7,0.001],[4771.5,0.001],[4771.4,0.15495009],[4771.3,0.001]],[[4771.9,0.4585],[4772.0,0.9459],[4772.1,3.294],[4772.9,2.09517021],[4773.3,5.09501639]]]
["bitfinex","ETHUSD",1755154205697,[[4771.0,0.001],[4770.6,0.021],[4770.3,0.001],[4769.6,0.17131934],[4769.1,1.22096647]],[[4771.1,19.3415],[4771.3,2.09590496],[4771.8,0.083775],[4771.9,0.002],[4773.2,2.8426265]]]
["bitfinex","ETHUSD",1755154272043,[[4771.6,6.01962725],[4771.5,0.4674],[4771.2,27.45810147],[4771.0,3.272],[4770.9,1.10827014]],[[4772.4,0.002],[4772.9,0.022],[4773.1,8.297],[4773.3,1.074131],[4773.7,0.9224]]]
["bitfinex","ETHUSD",1755154286805,[[4772.3,6.70658798],[4772.2,30.72710147],[4771.0,1.45464256],[4770.8,2.10112725]],[[4772.4,0.002],[4772.9,0.022],[4773.3,0.1048],[4773.7,0.4451],[4774.3,1.529453]]]
["bitfinex","ETHUSD",1755154369002,[[4773.5,0.00733919],[4773.4,0.001],[4773.3,0.001],[4772.9,0.001],[4772.8,3.0]],[[4773.6,18.3035],[4773.9,0.8647],[4774.4,2.0945067],[4774.6,0.002],[4774.7,2.25344487]]]
["bitfinex","ETHUSD",1755154421351,[[4773.3,0.8305],[4773.2,0.001],[4773.0,0.001],[4772.9,0.001],[4772.8,12.65939873]],[[4773.4,3.3448],[4773.7,0.4434],[4774.3,0.838],[4774.6,2.18013494],[4775.6,14.75441064]]]
["bitfinex","ETHUSD",1755154429793,[[4773.8,0.8295],[4773.6,3.98076374],[4773.5,1.10760641],[4773.4,12.65839873],[4773.3,0.001]],[[4774.1,3.238],[4774.3,0.1048],[4774.6,0.002],[4774.7,0.4434],[4774.8,0.002]]]
["bitfinex","ETHUSD",1755154483353,[[4770.1,0.02],[4770.0,1.3705],[4769.9,3.001],[4769.8,12.65839873],[4768.3,1.83357378]],[[4771.1,3.23],[4771.2,14.5],[4771.4,0.4647],[4771.6,0.8175],[4771.8,2.09567244]]]
["bitfinex","ETHUSD",1755154522036,[[4770.6,15.65839873],[4770.3,4.33374628],[4770.1,0.021],[4770.0,0.1058],[4769.9,0.001]],[[4770.9,3.3298],[4771.3,0.8267],[4772.0,0.628206],[4772.4,2.09539229],[4869.7,0.66666667]]]
["bitfinex","ETHUSD",1755154583246,[[4776.8,3.19195633],[4776.6,3.229],[4776.3,28.08412941],[4776.0,0.73563846],[4775.7,1.1034577]],[[4776.9,1.315],[4777.0,0.1048],[4777.9,0.02],[4778.9,0.02],[4779.1,3.231]]]
["bitfinex","ETHUSD",1755154611169,[[4776.2,1.29572194],[4776.1,27.42871747],[4776.0,3.219],[4775.9,3.1048],[4774.8,2.04277378]],[[4776.5,0.06314852],[4776.6,0.002],[4776.8,0.4637],[4776.9,0.02],[4777.1,0.002]]]
["bitfinex","ETHUSD",1755154646450,[[4774.6,0.001],[4774.1,0.001],[4773.6,0.021],[4773.3,0.19373018],[4773.1,0.001]],[[4774.7,24.14867242],[4774.9,2.09429864],[4775.3,2.094123],[4775.8,2.17762255],[4776.0,10.0]]]
["bitfinex","ETHUSD",1755154713382,[[4773.1,0.001],[4772.6,0.02],[4772.5,12.86207375],[4772.3,0.001],[4772.1,0.001]],[[4773.2,19.12789068],[4774.2,10.0],[4774.4,0.002],[4774.5,2.09446226],[4775.4,0.56344491]]]
["bitfinex","ETHUSD",1755154746023,[[4772.8,0.2102],[4772.7,13.76071049],[4772.6,0.02],[4772.3,0.7885],[4769.8,8.27677756]],[[4772.9,17.8178],[4773.3,0.4311],[4773.4,0.7483],[4773.8,0.01],[4774.8,5.024]]]
["bitfinex","ETHUSD",1755154815655,[[4771.4,0.001],[4771.3,0.001],[4770.6,0.02],[4770.5,0.001],[4770.4,0.001]],[[4771.5,19.113184],[4771.8,5.025],[4772.4,3.0],[4772.6,22.6521875],[4773.0,2.09513278]]]
["bitfinex","ETHUSD",1755154854321,[[4768.1,0.02],[4767.7,0.6813],[4767.4,1.10412353],[4766.7,1.47427205],[4766.2,2.56700329]],[[4770.4,2.09626548],[4770.5,34.0373],[4770.8,2.09611001],[4771.0,27.45865956],[4771.4,0.27940237]]]
["bitfinex","ETHUSD",1755154923200,[[4768.6,14.74181436],[4768.5,1.10672972],[4768.4,3.0],[4768.3,0.6816],[4768.2,0.4553]],[[4768.7,3.218],[4769.1,14.5],[4769.2,0.5533],[4769.6,0.659],[4770.9,12.67929247]]]
["bitfinex","ETHUSD",1755154951646,[[4768.3,3.001],[4768.1,0.1248],[4767.9,1.47427205],[4767.8,13.37029247],[4767.6,0.4661]],[[4768.4,3.217],[4768.6,14.5],[4768.7,0.1048],[4768.9,1.1303],[4770.2,5.031]]]
["bitfinex","ETHUSD",1755155009861,[[4766.8,0.001],[4765.7,1.1045519],[4765.4,0.188637],[4765.2,0.4497],[4765.1,4.6947037]],[[4767.2,18.9312],[4768.3,5.028],[4768.8,10.083833],[4769.1,2.09687076],[4769.4,29.5739061]]]
["bitfinex","ETHUSD",1755155046140,[[4763.1,0.021],[4762.4,1.7300519],[4762.1,0.02],[4762.0,0.4719],[4761.8,3.0]],[[4763.2,18.2489],[4763.7,0.6147],[4764.5,3.0],[4764.7,2.09880854],[4764.9,10.0]]]
["bitfinex","ETHUSD",1755155064179,[[4760.1,3.02],[4760.0,5.0],[4759.9,1.4759922],[4759.8,0.001],[4759.7,0.646]],[[4760.2,14.6048],[4761.8,0.618],[4762.3,10.0],[4764.3,27.47718726],[4764.6,0.002]]]
["bitfinex","ETHUSD",1755155129666,[[4756.4,1.1049],[4756.2,2.10112725],[4755.9,3.0],[4755.8,27.47718726],[4755.3,4.204041]],[[4756.5,17.793],[4757.4,0.02],[4757.7,0.002],[4758.4,5.062],[4759.2,10.0]]]
["bitfinex","ETHUSD",1755155153415,[[4755.4,2.10112725],[4755.2,3.1048],[4755.1,0.8018523],[4754.6,2.1031985],[4752.9,2.10395094]],[[4755.7,17.773],[4755.9,0.1048],[4756.2,0.4547],[4757.2,0.002],[4758.5,10.0]]]
["bitfinex","ETHUSD",1755155198750,[[4752.7,0.7888],[4752.6,0.1056],[4752.4,3.0],[4752.3,7.07],[4752.2,3.0]],[[4753.2,0.1048],[4754.5,5.045],[4756.4,0.74024433],[4757.3,4.72705718],[4757.6,0.1564539]]]
["bitfinex","ETHUSD",1755155238602,[[4752.3,0.1056],[4751.7,3.0],[4751.6,2.59701274],[4751.2,2.12470064],[4749.2,0.1]],[[4752.4,3.252],[4753.0,14.5],[4753.1,0.1048],[4753.2,0.4715],[4753.4,0.675]]]
["bitfinex","ETHUSD",1755155292634,[[4750.1,0.021],[4749.1,0.02],[4748.8,0.2102],[4748.7,5.10582098],[4748.6,3.252]],[[4750.6,3.9289],[4750.7,0.4527],[4751.8,0.002],[4752.6,0.002],[4753.4,0.02]]]
["bitfinex","ETHUSD",1755155328266,[[4748.1,0.4974],[4747.7,0.40935518],[4747.6,0.1056],[4747.3,3.0],[4747.2,0.03127783]],[[4748.5,0.1056],[4749.7,0.4389],[4749.9,5.051],[4750.0,0.6566],[4750.6,10.0]]]
["bitfinex","ETHUSD",1755155347390,[[4743.5,3.0],[4743.4,2.95362725],[4743.1,0.02],[4743.0,27.72223294],[4742.9,2.10839627]],[[4744.5,3.304],[4745.4,0.4396],[4745.6,0.6285],[4746.4,10.0],[4746.7,7.15874888]]]
["bitfinex","ETHUSD",1755155407247,[[4736.1,0.02],[4735.5,0.6875],[4735.4,0.4308],[4735.1,0.02],[4734.6,0.001]],[[4736.2,5.212],[4736.3,5.46137426],[4736.6,29.95324654],[4736.7,10.0],[4737.1,0.4518]]]
["bitfinex","ETHUSD",1755155438292,[[4733.9,1e-08],[4733.1,0.02],[4732.2,1.18547783],[4731.8,0.04660568],[4730.0,27.87306118]],[[4734.0,36.39297853],[4734.2,2.68554242],[4734.4,2.11220897],[4734.5,30.50706118],[4734.6,5.35180575]]]
["bitfinex","ETHUSD",1755155493050,[[4733.1,0.00100001],[4732.6,0.9158],[4732.3,27.8959997],[4732.2,0.03127783],[4731.8,0.04660568]],[[4733.2,17.845],[4733.9,5.067],[4734.2,0.8582],[4734.5,2.212],[4735.0,2.11396935]]]
["bitfinex","ETHUSD",1755155511702,[[4731.6,0.001],[4730.8,0.867],[4730.6,3.0],[4730.5,2.30693922],[4730.4,3.0013]],[[4731.7,17.9746],[4732.6,0.4583],[4732.7,0.8562],[4733.8,5.11247604],[4734.0,10.0]]]
["bitfinex","ETHUSD",1755155537269,[[4731.6,0.001],[4731.1,4.51211058],[4731.0,27.90123702],[4730.6,0.867],[4730.5,2.06839655]],[[4731.7,3.4566],[4732.1,1.3273],[4732.5,14.5],[4733.4,5.088],[4733.6,0.002]]]
["bitfinex","ETHUSD",1755155594592,[[4731.7,2.11339758],[4731.3,3.8754],[4731.2,3.322],[4731.1,1.5106126]],[[4732.6,3.7787],[4732.8,0.9224],[4734.4,0.02],[4734.5,0.002],[4734.7,0.002]]]
["bitfinex","ETHUSD",1755155632759,[[4729.9,0.001],[4728.1,0.02],[4727.9,0.19621946],[4727.6,0.8296],[4727.5,1.87536714]],[[4730.0,1.3298],[4730.2,13.47607391],[4730.3,3.31],[4730.9,5.069],[4731.3,12.11362739]]]
["bitfinex","ETHUSD",1755155671324,[[4728.5,6.20141522],[4728.4,27.93269487],[4728.3,3.63126541],[4728.1,2.9482131],[4510.2,0.0281243]],[[4728.6,3.4216],[4729.2,9.93335114],[4729.7,0.8497],[4729.8,0.4422],[4731.4,0.653962]]]
["bitfinex","ETHUSD",1755155686750,[[4729.1,2.11456725],[4729.0,3.0],[4728.9,3.63082958],[4728.8,27.93269487],[4728.5,1.62269183]],[[4729.2,13.35195114],[4730.0,0.4422],[4730.1,14.5],[4730.3,0.8497],[4731.2,0.002]]]
["bitfinex","ETHUSD",1755155751082,[[4733.8,0.001],[4733.1,0.02],[4732.8,0.001],[4732.6,2.11299833],[4732.2,5.11314908]],[[4733.9,1.447],[4734.3,3.308],[4735.1,5.065],[4735.3,12.11179976],[4735.7,2.11166325]]]
["bitfinex","ETHUSD",1755155772713,[[4736.3,3.19693141],[4736.1,2.11141193],[4735.8,2.34240184],[4735.6,1.51252487],[4735.2,0.0223]],[[4736.4,0.57940001],[4736.9,0.002],[4737.0,0.948],[4737.1,0.002],[4737.4,0.02]]]
["bitfinex","ETHUSD",1755155796612,[[4734.9,0.19688429],[4733.9,0.001],[4733.8,0.001],[4733.6,1.66845925],[4733.4,0.001]],[[4735.0,16.0105],[4735.1,3.304],[4736.4,0.00200001],[4736.5,2.1112972],[4736.6,10.0]]]
["bitfinex","ETHUSD",1755155832884,[[4735.6,2.11266483],[4735.5,3.0],[4735.4,3.62364048],[4734.9,29.97692686],[4734.8,1.89329432]],[[4735.7,3.4056],[4736.1,0.4451],[4736.3,0.861],[4736.4,0.00200001],[4737.3,14.5]]]
["bitfinex","ETHUSD",1755155888171,[[4733.4,0.19652024],[4733.3,0.001],[4733.1,0.02],[4732.8,0.001],[4732.7,0.13976072]],[[4733.5,4.2574],[4733.8,0.464],[4734.0,10.0],[4734.1,2.11236118],[4734.4,2.11222533]]]
["bitfinex","ETHUSD",1755155951371,[[4735.3,19.68286752],[4735.1,2.11187396],[4734.6,1.89329432],[4734.5,2.11212552],[4733.9,2.11241854]],[[4735.4,4.679],[4735.9,5.066],[4737.7,10.0],[4738.0,2.11059809],[4738.4,12.87926892]]]
["bitfinex","ETHUSD",1755155978757,[[4735.4,0.001],[4734.1,0.02],[4733.3,0.001],[4733.2,0.12724133],[4733.1,0.18030083]],[[4735.5,40.84817834],[4735.7,2.11163162],[4735.9,7.25900207],[4736.2,5.11141475],[4736.6,2.11123747]]]
["bitfinex","ETHUSD",1755156003046,[[4737.5,3.19533581],[4737.1,27.86733161],[4736.5,0.15661343],[4735.2,1.99889432],[4727.8,30.502056]],[[4737.6,19.1967],[4738.1,0.002],[4738.4,0.02],[4739.1,10.002],[4739.4,2.12997337]]]
["bitfinex","ETHUSD",1755156075454,[[4737.5,5.10112725],[4737.4,2.11082156],[4737.3,2.10112725],[4737.1,2.11097399],[4736.8,0.12743001]],[[4737.8,3.272],[4737.9,0.002],[4738.5,5.064],[4739.0,0.002],[4739.3,0.9064]]]
["bitfinex","ETHUSD",1755156095385,[[4738.8,31.03749887],[4738.7,2.11028018],[4738.4,2.54319779],[4737.8,3.62356997],[4737.2,7.27423358]],[[4738.9,3.272],[4739.0,0.002],[4739.4,0.8282],[4739.7,0.4307],[4740.4,10.02]]]
["bitfinex","ETHUSD",1755156149315,[[4737.6,2.11076265],[4737.5,5.10112725],[4737.4,21.61239993],[4737.3,3.01849078],[4737.0,1.51198852]],[[4738.2,3.284],[4738.4,5.062],[4738.6,0.002],[4738.8,1.3212],[4739.0,0.002]]]
["bitfinex","ETHUSD",1755156183088,[[4735.4,0.001],[4735.3,2.11279144],[4735.1,1.3617],[4735.0,3.0],[4734.9,2.11295275]],[[4736.4,0.4328],[4736.5,3.289],[4736.6,5.064],[4736.7,0.8959],[4737.5,2.11085583]]]
["bitfinex","ETHUSD",1755156257156,[[4748.0,0.978],[4747.1,3.0],[4747.0,2.10654992],[4746.8,2.10667022],[4746.5,0.4566]],[[4748.1,4.8979285],[4748.6,0.002],[4749.4,2.12555143],[4749.9,7.15933583],[4750.6,3.0]]]
["bitfinex","ETHUSD",1755156274699,[[4745.1,6.48373714],[4744.8,2.10755909],[4744.6,0.11668675],[4744.1,2.12786764],[4743.2,0.25162878]],[[4745.2,3.5721285],[4745.8,5.053],[4747.1,0.4591],[4747.3,0.8688],[4747.4,2.10643947]]]
["bitfinex","ETHUSD",1755156314391,[[4744.1,1e-08],[4742.3,1.3127],[4742.0,1.0],[4741.8,0.11346232],[4740.7,27.82513987]],[[4744.2,11.10053693],[4744.4,4.32874808],[4744.6,2.10767332],[4745.0,30.90946187],[4745.2,2.10739273]]]
["bitfinex","ETHUSD",1755156378938,[[4741.1,1.73201242],[4739.9,3.0],[4739.8,29.93492009],[4739.6,0.11381519],[4738.2,1.89170756]],[[4741.2,8.4366],[4743.1,0.632658],[4743.3,2.6686],[4744.2,0.83237586],[4744.5,0.85625072]]]
["bitfinex","ETHUSD",1755156398487,[[4741.1,0.02],[4740.6,0.001],[4740.1,3.021],[4737.9,2.625514],[4737.8,0.2495]],[[4741.2,8.4346],[4742.0,0.4357],[4742.3,0.002],[4742.7,2.10850643],[4743.2,28.38330014]]]
["bitfinex","ETHUSD",1755156479129,[[4742.7,2.10850313],[4742.5,2.10857831],[4742.2,0.001],[4742.0,3.0],[4740.2,2.625514]],[[4742.8,1.284],[4743.2,3.26],[4743.3,1e-08],[4743.7,2.10806526],[4744.1,2.10790515]]]
["bitfinex","ETHUSD",1755156523092,[[4745.3,17.92255836],[4745.1,2.1074227],[4744.8,0.4451],[4744.7,2.87140553],[4744.3,3.252]],[[4745.4,3.25200001],[4745.7,0.002],[4746.2,0.8029],[4746.3,0.002],[4746.4,0.02]]]
["bitfinex","ETHUSD",1755156561128,[[4745.4,0.01105107],[4745.3,2.10834482],[4745.1,3.0],[4744.9,2.26797965],[4744.4,3.30182686]],[[4745.5,0.4466],[4745.6,0.7629],[4746.0,3.247],[4746.4,2.10689793],[4746.6,2.10678669]]]
["bitfinex","ETHUSD",1755156633254,[[4745.7,1.2528],[4745.6,3.0],[4745.5,4.06913486],[4745.4,0.01105107],[4745.3,3.001]],[[4746.5,3.24],[4746.7,0.002],[4746.8,5.053],[4746.9,2.1066799],[4747.1,2.1065796]]]
["bitfinex","ETHUSD",1755156677674,[[4746.5,2.10680171],[4746.2,5.10693504],[4746.1,13.2569622],[4746.0,0.7425],[4745.7,0.001]],[[4747.1,0.4399],[4747.2,3.9767],[4747.3,0.002],[4747.4,0.022],[4747.5,2.10638261]]]
["bitfinex","ETHUSD",1755156744164,[[4747.1,0.001],[4746.6,5.57265862],[4746.4,0.6742],[4746.3,2.10688302],[4746.2,0.001]],[[4747.2,3.238],[4747.3,0.002],[4747.4,0.022],[4747.5,0.4556],[4747.6,0.7121]]]
["bitfinex","ETHUSD",1755156786680,[[4747.1,1e-08],[4746.6,0.001],[4746.2,0.001],[4746.1,0.001],[4745.9,1.1523]],[[4747.2,10.74000488],[4747.3,0.086264],[4747.4,2.12843117],[4747.6,12.7977622],[4747.7,2.10629747]]]
["bitfinex","ETHUSD",1755156854869,[[4744.8,7.8452223],[4744.6,2.10764549],[4744.5,12.7977622],[4744.2,2.10782726],[4744.0,0.83253708]],[[4744.9,3.23],[4745.1,0.002],[4745.4,0.002],[4745.6,0.002],[4746.0,1.1399]]]
["bitfinex","ETHUSD",1755156900591,[[4747.6,3.0],[4747.5,27.70726725],[4746.8,5.32164903],[4745.7,4.73264755],[4735.6,13.12757]],[[4748.5,0.4315],[4748.7,0.002],[4748.8,0.002],[4749.7,0.002],[4750.2,0.002]]]
["bitfinex","ETHUSD",1755156958472,[[4749.6,2.10542866],[4749.1,3.0],[4749.0,2.10570646],[4748.8,10.80572725],[4748.7,12.78534717]],[[4751.0,0.4611],[4751.3,5.051],[4752.2,0.631322],[4753.2,0.10989629],[4753.3,0.55967099]]]
["bitfinex","ETHUSD",1755156978406,[[4754.3,2.10335906],[4754.1,2.10343564],[4753.4,0.4481],[4753.3,0.6135],[4753.2,3.0]],[[4754.4,0.02],[4754.6,3.217],[4754.7,0.4611],[4754.8,0.6403],[4755.8,2.10270095]]]
["bitfinex","ETHUSD",1755156993942,[[4755.2,3.69345706],[4755.0,2.20783738],[4754.8,3.0],[4754.7,2.10317403],[4754.0,2.10345317]],[[4755.3,0.002],[4755.4,0.02],[4755.5,3.223],[4755.8,0.002],[4756.5,0.6306]]]
["bitfinex","ETHUSD",1755157054651,[[4757.1,1e-08],[4756.7,0.6109],[4756.6,0.4486],[4756.1,3.021],[4756.0,2.10258398]],[[4757.2,5.36207685],[4757.5,2.10195661],[4758.0,0.4527],[4758.2,2.10165104],[4758.4,2.10158369]]]
["bitfinex","ETHUSD",1755157088902,[[4754.7,1.1236],[4754.6,1e-08],[4754.2,0.001],[4754.1,0.02],[4753.6,0.001]],[[4755.0,15.045],[4755.9,2.10268846],[4756.5,0.4661],[4756.8,27.63760335],[4757.4,0.1253414]]]
["bitfinex","ETHUSD",1755157148868,[[4750.1,1e-08],[4749.8,0.001],[4749.7,0.001],[4749.5,0.596],[4749.4,0.4377]],[[4750.2,15.42017451],[4750.4,7.15609885],[4750.6,0.4557],[4750.7,2.1049629],[4750.9,0.6295]]]
["bitfinex","ETHUSD",1755157183248,[[4750.0,2.10524922],[4749.7,0.5642],[4749.6,2.10541423],[4749.3,0.4277],[4748.9,0.1056]],[[4750.4,10.0],[4750.5,0.002],[4750.6,5.051],[4750.8,0.4491],[4751.2,2.10474618]]]
["bitfinex","ETHUSD",1755157190429,[[4749.8,0.5642],[4749.7,2.10536731],[4749.3,3.0],[4749.2,0.4277],[4749.1,0.1056]],[[4749.9,3.326],[4750.5,0.002],[4750.6,5.051],[4750.7,0.4491],[4751.0,2.10484287]]]
["bitfinex","ETHUSD",1755157242679,[[4745.1,0.02],[4744.9,0.5573],[4744.5,0.4277],[4744.1,0.02],[4742.9,2.10839765]],[[4746.2,19.64872784],[4746.4,2.10685993],[4746.7,2.10672677],[4746.8,3.15994858],[4747.0,2.67100709]]]
["bitfinex","ETHUSD",1755157275274,[[4743.1,0.171],[4743.0,2.64766847],[4742.6,2.10953774],[4742.4,3.0],[4742.3,0.4277]],[[4743.9,3.311],[4744.0,10.4386],[4744.1,2.10790776],[4744.5,2.10772379],[4744.6,0.5554]]]
["bitfinex","ETHUSD",1755157311486,[[4743.1,0.171],[4742.6,0.001],[4741.8,5.10887858],[4741.7,0.5212],[4741.6,0.001]],[[4743.2,10.4721],[4743.3,5.38624088],[4743.5,0.5177],[4744.1,5.057],[4744.2,2.1078472]]]
["bitfinex","ETHUSD",1755157368100,[[4743.2,5.85760487],[4743.1,0.171],[4743.0,2.10835418],[4742.9,0.537],[4742.8,0.1056]],[[4743.3,3.272],[4743.7,0.4473],[4744.0,0.5434],[4744.1,0.002],[4744.4,12.10775438]]]
["bitfinex","ETHUSD",1755157456594,[[4743.0,0.001],[4742.6,0.001],[4742.5,0.001],[4742.4,0.001],[4742.2,0.001]],[[4743.1,20.43106077],[4743.3,2.10825236],[4743.4,12.82056447],[4743.6,0.002],[4744.2,2.10784137]]]
["bitfinex","ETHUSD",1755157482449,[[4744.5,2.10770365],[4744.1,3.0],[4744.0,2.1079258],[4743.8,0.2107],[4743.6,3.0]],[[4744.9,0.002],[4745.5,0.437],[4745.7,0.7455],[4748.3,2.10603974],[4748.6,0.55920057]]]
["bitfinex","ETHUSD",1755157515804,[[4744.5,5.10870365],[4744.3,2.21337725],[4744.1,1.89270756],[4744.0,0.001],[4743.9,3.246]],[[4744.6,0.4556],[4744.8,3.246],[4744.9,0.002],[4745.0,0.685],[4745.1,0.002]]]
["bitfinex","ETHUSD",1755157606791,[[4745.3,0.001],[4745.0,0.001],[4744.8,0.001],[4744.5,0.001],[4744.1,0.001]],[[4745.4,16.57700391],[4745.6,2.10722749],[4746.1,0.086288],[4746.2,2.1069595],[4746.4,12.82056447]]]
["bitfinex","ETHUSD",1755157638093,[[4742.6,0.001],[4742.5,0.001],[4742.4,0.1857],[4742.3,0.4668],[4742.2,0.001]],[[4742.9,3.3356],[4743.0,10.0],[4743.5,0.4615],[4743.6,2.10814637],[4744.0,0.6479]]]
["bitfinex","ETHUSD",1755157674979,[[4735.8,5.85254824],[4735.6,2.11164387],[4735.3,0.10447147],[4735.2,2.11182623],[4734.8,2.1119932]],[[4737.1,10.0],[4737.3,0.4486],[4737.6,0.6473],[4738.8,27.85067388],[4739.2,0.26338584]]]
["bitfinex","ETHUSD",1755157713242,[[4737.1,2.11098877],[4737.0,3.0],[4736.9,2.11107468],[4736.7,0.1056],[4736.3,0.6292]],[[4737.2,3.7482],[4737.3,0.6142],[4737.4,0.1056],[4737.6,0.002],[4741.5,9.24904418]]]
["bitfinex","ETHUSD",1755157761324,[[4736.1,0.001],[4735.6,0.001],[4735.2,0.6537],[4735.0,3.0],[4734.8,0.1867]],[[4736.2,15.91219732],[4736.6,0.6189],[4736.7,0.002],[4737.1,2.11101451],[4737.3,17.91656461]]]
["bitfinex","ETHUSD",1755157806965,[[4733.3,0.001],[4733.2,2.11270459],[4733.0,0.1056],[4732.8,0.5994],[4732.5,2.11302524]],[[4733.8,3.3556],[4734.1,0.4413],[4734.4,0.5933],[4734.7,10.0],[4735.1,0.002]]]
["bitfinex","ETHUSD",1755157832493,[[4736.0,6.49852269],[4735.8,2.11157565],[4735.6,3.5363],[4735.4,2.1117441],[4735.1,2.52671755]],[[4736.1,0.002],[4736.2,3.246],[4736.6,0.1076],[4736.7,0.002],[4736.9,0.4514]]]
["bitfinex","ETHUSD",1755157918060,[[4736.7,3.15307396],[4736.4,3.0],[4736.3,2.11232465],[4736.0,0.1056],[4733.4,4.87595457]],[[4736.9,0.1056],[4737.1,3.246],[4737.5,0.4682],[4737.6,10.0],[4737.9,0.4983]]]
["bitfinex","ETHUSD",1755157931875,[[4736.8,3.1974716],[4736.4,2.11130034],[4736.3,0.001],[4736.2,0.08247268],[4735.7,2.26759585]],[[4736.9,0.1056],[4737.1,3.7142],[4737.5,0.4983],[4737.6,10.0],[4738.6,5.065]]]
["bitfinex","ETHUSD",1755157981457,[[4738.5,2.11037248],[4738.1,3.0],[4738.0,7.278491],[4737.9,1.8965862],[4737.5,2.1108073]],[[4740.0,0.1988],[4740.6,0.4471],[4742.3,0.56603476],[4742.6,0.74293715],[4742.9,1.12702816]]]
["bitfinex","ETHUSD",1755158027896,[[4745.3,0.08263134],[4745.1,2.10743178],[4745.0,3.1056],[4744.9,0.9702],[4744.7,2.10758243]],[[4745.9,3.24],[4746.1,0.4411],[4746.5,0.478],[4746.7,5.06],[4747.3,0.632023]]]
["bitfinex","ETHUSD",1755158058112,[[4746.8,7.11625064],[4746.6,2.10676083],[4746.5,0.53363928],[4746.0,6.50814955]],[[4747.0,3.232],[4747.4,0.002],[4747.8,0.4678],[4748.4,0.463],[4753.0,3.63439698]]]
["bitfinex","ETHUSD",1755158114507,[[4751.0,0.1056],[4750.9,2.10482695],[4750.7,3.0],[4750.6,2.10496897],[4750.4,4.2253]],[[4752.0,5.051],[4752.4,0.4577],[4752.5,3.228],[4753.2,12.79389161],[4755.0,1.14366456]]]
["bitfinex","ETHUSD",1755158152761,[[4751.8,5.21006567],[4751.6,3.68363269],[4751.4,0.9912],[4751.0,2.10478112],[4750.6,0.15369006]],[[4751.9,0.002],[4752.3,3.226],[4752.4,0.4362],[4752.8,0.4397],[4757.5,1.00572075]]]
["bitfinex","ETHUSD",1755158199309,[[4750.0,2.10525627],[4749.8,0.001],[4749.7,5.54878554],[4749.6,0.5156],[4748.7,5.27052244]],[[4750.5,3.6896],[4751.1,0.4],[4751.2,0.002],[4751.6,0.631445],[4751.7,12.79589161]]]
["bitfinex","ETHUSD",1755158212409,[[4749.8,2.1063485],[4749.5,2.01148066],[4749.4,2.54991937],[4749.3,0.001],[4356.7,0.45466437]],[[4750.4,0.4636],[4750.5,3.226],[4750.9,0.4],[4751.1,4.24],[4751.2,12.79589161]]]
["bitfinex","ETHUSD",1755158323880,[[4748.3,0.001],[4747.3,0.001],[4747.1,0.001],[4746.8,0.001],[4746.1,1.49588066]],[[4748.4,8.783454],[4748.6,4.24],[4748.7,13.11859161],[4748.9,3.0],[4749.5,3.24862388]]]
["bitfinex","ETHUSD",1755158346608,[[4746.8,0.928],[4746.6,0.001],[4745.8,0.001],[4745.2,2.10737363],[4744.9,2.10751333]],[[4746.9,10.9286],[4747.1,12.81365376],[4747.4,7.14],[4748.0,0.467],[4748.2,0.3072]]]
["bitfinex","ETHUSD",1755158391878,[[4747.4,0.4566],[4747.2,2.10650349],[4747.1,0.001],[4746.8,2.10764843],[4742.9,1.02482944]],[[4747.5,3.217],[4748.0,0.002],[4748.1,0.4406],[4748.3,4.24],[4748.4,5.053]]]
["bitfinex","ETHUSD",1755158463289,[[4746.5,0.001],[4746.0,0.001],[4745.5,0.001],[4744.7,0.4678],[4744.6,0.4314]],[[4746.6,10.1808],[4746.7,16.76373407],[4746.9,0.084299],[4747.1,7.14],[4747.2,0.23674018]]]
["bitfinex","ETHUSD",1755158508740,[[4741.7,0.9181],[4741.0,0.001],[4740.5,0.001],[4739.7,3.0],[4739.6,14.92349982]],[[4741.8,6.21],[4742.1,0.632784],[4742.4,12.81365376],[4742.8,0.4548],[4743.0,0.2962]]]
["bitfinex","ETHUSD",1755158546694,[[4739.5,0.4604],[4739.4,0.4605],[4738.1,3.0],[4737.3,2.11086275],[4737.2,1.88049261]],[[4740.9,0.9597],[4741.0,3.5607],[4742.0,3.23674018],[4742.1,32.87039479],[4742.5,0.284004]]]
["bitfinex","ETHUSD",1755158559994,[[4738.1,0.001],[4737.6,0.001],[4736.7,0.4604],[4736.6,0.4605],[4735.7,2.11160873]],[[4738.2,4.2007],[4738.4,3.0],[4738.5,27.89284079],[4740.1,0.5624365],[4740.3,2.632]]]
["bitfinex","ETHUSD",1755158649939,[[4737.6,0.001],[4737.4,0.001],[4737.3,0.4532],[4737.2,0.4981],[4736.6,0.001]],[[4737.7,8.89382121],[4737.8,0.002],[4738.1,12.86719771],[4738.2,0.002],[4738.6,3.0]]]
["bitfinex","ETHUSD",1755158652147,[[4737.6,0.001],[4737.4,0.001],[4737.3,0.001],[4736.5,0.4522],[4736.4,0.4981]],[[4737.7,12.1991],[4737.8,0.002],[4738.1,27.86658323],[4738.2,0.002],[4738.8,0.002]]]
["bitfinex","ETHUSD",1755158711728,[[4738.7,7.64672737],[4738.6,3.63944364],[4738.5,3.229],[4738.2,1.1201208],[4738.1,4.7432403]],[[4738.8,1e-08],[4739.1,0.002],[4739.4,3.229],[4739.6,0.002],[4739.7,0.002]]]
["bitfinex","ETHUSD",1755158768758,[[4737.9,0.6432936],[4737.8,0.001],[4737.4,0.1066],[4737.3,0.3036],[4737.1,0.001]],[[4738.3,0.1056],[4738.8,0.4921],[4738.9,0.002],[4739.0,3.0],[4739.1,4.3]]]
["bitfinex","ETHUSD",1755158815379,[[4732.5,0.9419],[4732.1,0.001],[4732.0,2.21885012],[4731.4,5.11352123],[4730.7,1.88943714]],[[4732.7,0.1056],[4733.3,4.298],[4734.7,7.4905],[4736.1,0.56545801],[4737.4,1.51499355]]]
["bitfinex","ETHUSD",1755158874630,[[4734.0,3.30216591],[4733.6,2.1125403],[4733.0,3.12956774],[4732.9,5.17059798],[4732.8,0.4573]],[[4734.1,0.89180001],[4734.6,3.284],[4734.9,0.1056],[4735.5,4.298],[4736.0,12.87242309]]]
["bitfinex","ETHUSD",1755158910178,[[4734.5,0.19737168],[4734.3,0.001],[4733.8,0.001],[4733.6,5.21811913],[4733.5,0.4678]],[[4734.6,4.2182],[4734.7,0.1056],[4735.1,0.635613],[4735.6,12.87442309],[4737.4,0.5680204]]]
["bitfinex","ETHUSD",1755158970632,[[4734.8,10.98245916],[4734.6,2.11209901],[4734.5,1.88759798],[4734.3,0.59109446],[4734.0,2.11237035]],[[4734.9,0.0012],[4735.6,0.002],[4736.5,3.244],[4737.0,0.5577],[4737.4,17.93942309]]]
["bitfinex","ETHUSD",1755158976743,[[4734.8,2.9103298],[4734.7,3.0],[4734.6,3.243],[4734.4,2.59937644],[4733.2,2.11270757]],[[4734.9,0.0012],[4735.3,0.002],[4735.4,0.002],[4735.6,0.002],[4735.8,0.4521]]]
["bitfinex","ETHUSD",1755159024628,[[4734.7,0.19782573],[4734.2,0.4728],[4733.8,0.001],[4733.5,0.1066]],[[4734.8,3.3486],[4735.0,12.87451808],[4735.2,5.536],[4735.4,0.3855],[4735.5,0.4478]]]
["bitfinex","ETHUSD",1755159094853,[[4736.9,10.93313698],[4736.7,2.64957824],[4736.5,4.76195029],[4736.2,2.11139381],[4735.6,0.001]],[[4737.0,1e-08],[4737.3,0.002],[4737.8,0.002],[4738.1,3.236],[4738.2,0.4886]]]
["bitfinex","ETHUSD",1755159137975,[[4739.9,2.21534915],[4739.7,2.10981703],[4739.5,3.0],[4739.4,1.88946785],[4739.3,2.11001229]],[[4740.0,49.4531],[4740.4,0.099],[4740.6,3.228],[4741.1,0.1056],[4741.5,0.002]]]
["bitfinex","ETHUSD",1755159217798,[[4735.0,0.4504],[4734.2,0.001],[4734.1,2.11232238],[4733.8,2.13458349],[4733.7,0.001]],[[4735.1,8.292],[4735.3,0.3226],[4735.7,21.19979796],[4736.0,0.4859],[4736.4,3.3855]]]
["bitfinex","ETHUSD",1755159236864,[[4736.0,3.10308648],[4735.8,2.11157057],[4735.6,1.51336221],[4735.4,3.0],[4735.2,2.11182517]],[[4736.1,3.226],[4736.4,0.002],[4736.7,0.1056],[4736.8,5.067],[4737.1,27.87781718]]]
["bitfinex","ETHUSD",1755159258292,[[4735.0,0.001],[4734.7,2.54454586],[4734.6,0.1066],[4734.5,5.11314773],[4734.4,1.96320976]],[[4735.2,0.1056],[4735.4,3.224],[4735.6,0.4836],[4735.9,0.3875],[4736.1,0.37096]]]
["bitfinex","ETHUSD",1755159317061,[[4735.9,2.57723107],[4735.8,0.1056],[4735.7,2.11162024],[4735.5,3.4945],[4734.7,3.862321]],[[4736.0,1e-08],[4736.4,0.002],[4736.5,3.231],[4736.8,0.1056],[4736.9,0.4638]]]
["bitfinex","ETHUSD",1755159365227,[[4737.8,0.001],[4737.3,1.620745],[4736.8,3.001],[4736.7,4.00345155],[4736.4,0.4299]],[[4737.9,4.47469],[4738.0,0.1056],[4738.6,0.002],[4738.9,5.062],[4739.1,27.87583505]]]
["bitfinex","ETHUSD",1755159444307,[[4733.3,0.9543],[4733.0,0.001],[4732.6,0.1056],[4732.5,2.11301285],[4732.2,2.11314522]],[[4733.4,3.3386],[4733.7,0.33386],[4734.3,3.0],[4734.4,27.87383505],[4734.5,0.4827]]]
["bitfinex","ETHUSD",1755159471221,[[4731.2,0.0008],[4731.0,2.11367554],[4730.9,0.4697],[4730.8,2.21940174],[4730.4,5.36002027]],[[4731.5,3.237],[4731.6,0.1056],[4732.0,4.7483],[4732.1,0.4827],[4732.2,0.35607]]]
["bitfinex","ETHUSD",1755159517358,[[4732.8,0.1056],[4732.5,0.449],[4731.6,5.1134233],[4730.7,0.634858],[4729.9,2.11418165]],[[4733.6,0.1076],[4733.7,0.9048],[4733.9,0.002],[4734.5,5.072],[4737.8,2.54825402]]]
["bitfinex","ETHUSD",1755159557141,[[4735.0,2.11193136],[4734.7,2.11206623],[4734.5,0.001],[4733.2,0.10316114],[4732.0,3.78340554]],[[4736.0,1.32386],[4736.3,3.266],[4736.8,0.32721164],[4736.9,0.00120001],[4737.0,0.34388413]]]
["bitfinex","ETHUSD",1755159615233,[[4733.8,0.0018],[4733.5,0.4723],[4733.0,0.4554],[4732.8,2.11291257],[4732.6,0.1056]],[[4733.9,4.4018],[4734.5,0.4986],[4734.7,0.451],[4734.9,7.06],[4735.0,0.32721164]]]
["bitfinex","ETHUSD",1755159651554,[[4732.5,0.77310137],[4732.1,2.11321839],[4732.0,0.4703],[4731.8,2.11334616],[4731.5,0.001]],[[4732.6,4.2952],[4733.2,0.1056],[4733.3,0.002],[4733.4,7.21498323],[4733.5,0.4673]]]
["bitfinex","ETHUSD",1755159680224,[[4732.5,0.62801197],[4732.2,0.4589],[4732.1,2.1131885],[4732.0,0.02213271],[4731.8,2.11333343]],[[4732.6,0.002],[4733.1,0.002],[4733.3,0.002],[4733.4,0.15561929],[4733.5,0.4296]]]
["bitfinex","ETHUSD",1755159759664,[[4731.5,0.1997284],[4731.3,0.001],[4731.1,0.001],[4731.0,0.001],[4730.8,0.4589]],[[4731.6,4.31934643],[4731.9,0.4977],[4732.0,0.002],[4732.1,0.4531],[4732.5,3.0]]]
["bitfinex","ETHUSD",1755159783480,[[4727.6,2.11523332],[4727.5,3.0],[4727.4,0.4693],[4726.4,1.8901019],[4262.6,14.17]],[[4728.9,0.56970153],[4729.1,0.634633],[4729.2,0.15751092],[4729.3,0.4748],[4729.6,27.87383505]]]
["bitfinex","ETHUSD",1755159828380,[[4729.6,0.001],[4728.5,2.11483087],[4727.9,0.467],[4727.7,2.11519339],[4726.9,2.11554042]],[[4729.7,5.52783517],[4729.8,0.1056],[4731.1,3.94601523],[4731.3,37.26358738],[4732.0,0.22886903]]]
["bitfinex","ETHUSD",1755159867053,[[4729.8,0.19729748],[4729.4,2.11442126],[4729.3,0.0008],[4729.1,2.11455595],[4728.8,0.001]],[[4729.9,1.0291],[4730.2,4.2992],[4730.6,0.002],[4731.0,7.694269],[4733.3,1.12913847]]]
["bitfinex","ETHUSD",1755159887798,[[4728.8,0.1995177],[4728.6,0.1056],[4728.4,2.11587518],[4728.1,2.1150045],[4727.6,0.4529]],[[4728.9,4.77659352],[4729.1,0.1],[4729.3,0.1056],[4729.8,0.002],[4729.9,7.062]]]
["bitfinex","ETHUSD",1755159962704,[[4735.6,2.11166483],[4735.5,0.44346558],[4735.3,2.11177549],[4735.0,2.11189878],[4734.4,3.4674]],[[4735.9,0.8962],[4736.0,0.1],[4738.4,1.26484103],[4738.8,27.87383505],[4739.7,0.11022337]]]
["bitfinex","ETHUSD",1755160007339,[[4738.1,0.1267055],[4737.9,2.11062911],[4737.7,2.1107147],[4737.2,2.58040963],[4736.0,1.89218602]],[[4738.2,0.8995],[4738.5,0.002],[4738.8,0.1056],[4739.0,0.4704],[4739.4,4.3]]]
["bitfinex","ETHUSD",1755160054124,[[4736.2,0.001],[4735.2,0.02211843],[4735.0,2.11189038]],[[4736.3,4.4056],[4736.4,0.15789712],[4736.6,0.455],[4736.7,0.4318],[4737.8,27.87383505]]]
["bitfinex","ETHUSD",1755160074771,[[4736.2,0.001],[4736.0,0.1056],[4735.4,0.4653],[4735.3,3.0],[4735.2,2.11280037]],[[4736.4,0.9487],[4736.6,4.3],[4736.7,0.1056],[4737.0,0.4653],[4737.3,0.002]]]
["bitfinex","ETHUSD",1755160149200,[[4736.2,0.001],[4735.2,0.001],[4734.8,0.4463],[4734.3,0.4862],[4733.5,0.1066]],[[4736.3,2.30436818],[4736.7,3.0],[4736.8,28.09757754],[4737.4,0.31819415],[4737.6,2.11077453]]]
["bitfinex","ETHUSD",1755160177843,[[4736.2,0.8992],[4736.1,0.23505295],[4735.9,0.1056],[4735.2,0.001],[4735.0,2.11193176]],[[4737.1,0.002],[4737.3,0.002],[4737.4,0.16185103],[4737.8,0.4963],[4737.9,0.4377]]]
["bitfinex","ETHUSD",1755160195391,[[4736.6,0.1056],[4736.3,0.0008],[4736.1,0.4381],[4736.0,0.001],[4734.7,0.001]],[[4737.0,0.8922],[4737.1,0.002],[4737.3,0.1076],[4737.4,0.16185103],[4738.3,0.25449316]]]
["bitfinex","ETHUSD",1755160254588,[[4736.0,6.65139134],[4735.8,2.11156211],[4735.5,2.11167331],[4735.4,2.11173233],[4734.4,1.88777484]],[[4736.1,0.0012],[4736.4,0.002],[4736.6,0.002],[4737.0,0.002],[4737.1,0.002]]]
["bitfinex","ETHUSD",1755160271515,[[4738.5,5.21597248],[4738.3,2.11044733],[4738.1,0.4544],[4738.0,0.4711],[4737.9,2.11063815]],[[4738.6,0.002],[4739.0,1e-08],[4739.1,0.002],[4739.2,0.002],[4739.6,0.9226]]]
["bitfinex","ETHUSD",1755160344907,[[4738.1,0.0018],[4737.6,0.1056],[4737.4,2.56335186],[4737.1,2.11199109],[4737.0,0.4894]],[[4738.2,3.8501],[4738.3,0.1056],[4738.5,0.4907],[4738.6,0.4671],[4738.8,0.0004]]]
["bitfinex","ETHUSD",1755160367083,[[4738.1,0.001],[4738.0,0.001],[4737.6,0.1066],[4737.1,0.001],[4736.6,0.001]],[[4738.2,0.9237],[4738.3,0.1056],[4738.8,0.0004],[4738.9,3.1066],[4739.0,3.84930001]]]
["bitfinex","ETHUSD",1755160402723,[[4739.0,3.24579595],[4738.8,2.11023887],[4738.7,0.31937262],[4738.5,2.56906313],[4738.0,0.001]],[[4739.1,0.00160001],[4739.2,0.002],[4739.3,0.002],[4740.0,49.9098],[4740.3,0.002]]]
["bitfinex","ETHUSD",1755160474034,[[4741.0,0.0018],[4740.5,0.001],[4740.1,0.001],[4739.6,0.001],[4738.8,0.4356]],[[4741.1,9.17852729],[4741.2,0.1056],[4741.5,7.06],[4741.7,27.87383505],[4741.8,0.002]]]
["bitfinex","ETHUSD",1755160488915,[[4740.6,0.8907],[4740.3,0.1056],[4740.2,2.10957224],[4740.1,0.0018],[4740.0,0.001]],[[4740.8,0.1056],[4741.0,4.2964],[4741.1,0.15586141],[4741.3,0.002],[4742.6,27.87583505]]]
["bitfinex","ETHUSD",1755160546726,[[4732.6,0.001],[4731.8,0.4569],[4731.4,0.4686],[4731.2,0.1056],[4731.0,2.11371726]],[[4732.7,0.24530793],[4732.9,0.15583089],[4733.0,0.64134836],[4733.2,0.4943],[4737.4,1.87856412]]]
["bitfinex","ETHUSD",1755160571873,[[4733.0,0.1056],[4732.8,0.0008],[4732.7,0.4544],[4732.6,0.001],[4732.4,0.4773]],[[4733.7,0.1056],[4734.2,0.9326],[4735.0,0.11675555],[4735.5,0.45101806],[4735.6,3.8762112]]]
["bitfinex","ETHUSD",1755160627490,[[4732.6,0.0018],[4732.1,0.001],[4731.6,0.001],[4731.1,0.001],[4730.1,0.4491]],[[4732.7,7.09281747],[4732.9,2.11288031],[4733.1,0.002],[4733.2,32.26668274],[4733.6,2.26948414]]]
["bitfinex","ETHUSD",1755160650769,[[4731.6,0.001],[4730.6,0.7834],[4729.7,2.1142622],[4729.2,3.0],[4729.1,1.8860583]],[[4731.8,0.1056],[4732.3,0.4431],[4732.5,0.4738],[4732.8,3.0],[4732.9,5.11289457]]]
["bitfinex","ETHUSD",1755160668608,[[4728.5,0.2999],[4728.0,0.395],[4727.9,5.2206632],[4727.7,2.11519235],[4726.8,1.8860583]],[[4728.8,0.1056],[4729.7,0.16160453],[4729.9,0.8862],[4730.0,0.4738],[4731.0,30.04865841]]]
["bitfinex","ETHUSD",1755160713856,[[4728.2,0.1056],[4728.1,0.001],[4727.6,0.02115238],[4727.1,1.8860583],[4726.6,0.2499]],[[4729.7,0.4432],[4729.8,0.4531],[4730.3,0.002],[4730.9,0.19645619],[4731.0,0.15850462]]]
["bitfinex","ETHUSD",1755160746419,[[4728.6,0.0211479],[4728.5,0.24926089],[4728.4,2.2204448],[4728.1,2.3659087],[4728.0,0.2894]],[[4729.6,0.4333],[4729.7,0.4562],[4730.0,0.002],[4730.3,0.002],[4731.0,0.15865196]]]
["bitfinex","ETHUSD",1755160806406,[[4724.8,0.001],[4724.6,2.11954052],[4724.5,0.1056],[4724.4,0.006],[4723.9,2.11685673]],[[4724.9,0.9277],[4725.2,0.1056],[4725.5,0.002],[4726.1,0.15490577],[4727.4,27.9349333]]]
["bitfinex","ETHUSD",1755160829539,[[4724.4,0.1056],[4724.1,0.003],[4724.0,0.003],[4723.8,0.003],[4723.0,27.9349333]],[[4724.7,0.9298],[4725.3,0.1056],[4725.4,0.002],[4725.5,0.002],[4725.6,0.08466]]]
["bitfinex","ETHUSD",1755160858045,[[4726.9,3.12583617],[4726.8,2.22959617],[4726.4,3.0],[4726.3,3.08706102],[4726.1,27.9349333]],[[4727.7,0.002],[4728.5,0.4741],[4728.7,0.4683],[4729.1,0.084598],[4731.5,2.11550751]]]
["bitfinex","ETHUSD",1755160921449,[[4725.3,3.8488],[4724.8,0.001],[4724.4,27.9349333],[4724.1,0.003]],[[4725.4,12.3],[4726.4,1.232],[4727.4,0.15689907],[4727.6,0.44],[4727.8,0.4527]]]
["bitfinex","ETHUSD",1755160971012,[[4725.3,0.0018],[4724.8,0.001],[4724.3,0.001],[4724.1,0.003],[4724.0,0.003]],[[4725.4,49.08973424],[4726.4,1.232],[4726.6,30.20699072],[4726.9,2.39983131],[4727.3,3.23384445]]]
["bitfinex","ETHUSD",1755161017576,[[4724.3,0.001],[4724.1,0.003],[4724.0,0.003],[4722.9,0.4534],[4722.7,0.2517]],[[4724.4,4.0189902],[4724.5,2.11663542],[4724.7,1.37],[4724.8,2.11650278],[4724.9,27.9349333]]]
["bitfinex","ETHUSD",1755161044066,[[4724.3,0.4861],[4724.1,0.003],[4724.0,0.2547],[4723.8,0.004],[4722.9,2.11734175]],[[4724.4,25.9356],[4724.7,1.23],[4725.2,0.08469],[4725.4,86.52685424],[4725.6,0.4528]]]
["bitfinex","ETHUSD",1755161122454,[[4725.7,5.30631262],[4725.5,2.11615606],[4725.3,32.1523283],[4725.1,1.90164495],[4724.6,2.80732725]],[[4725.9,0.002],[4726.3,0.002],[4727.0,0.439],[4727.4,0.002],[4727.7,0.1056]]]
["bitfinex","ETHUSD",1755161145647,[[4724.4,3.0008],[4724.3,0.001],[4724.2,2.22235496],[4724.1,0.003],[4724.0,0.003]],[[4724.5,7.0012],[4724.7,1.23],[4724.8,1.23],[4724.9,0.1056],[4725.3,1.23]]]
["bitfinex","ETHUSD",1755161189750,[[4725.1,2.11635732],[4725.0,3.1056],[4724.9,2.11642821],[4724.5,3.21206709],[4724.4,2.1166709]],[[4725.6,1.3608],[4725.7,0.1056],[4725.9,1.23],[4726.1,2.46],[4726.3,1.23]]]
["bitfinex","ETHUSD",1755161244138,[[4729.4,7.0354886],[4729.2,2.11452172],[4729.0,0.3998],[4728.9,30.04958788],[4728.0,1.90164495]],[[4729.5,2.46],[4730.4,2.9349],[4730.6,1.1102],[4730.7,0.1056],[4732.3,2.11318034]]]
["bitfinex","ETHUSD",1755161267350,[[4730.8,0.1056],[4730.2,3.0],[4730.1,27.9349333],[4724.1,7.57523219],[4723.6,0.001]],[[4730.9,1.5851],[4731.0,6.15000001],[4731.5,0.1056],[4732.6,2.11301264],[4733.0,2.11285834]]]
["bitfinex","ETHUSD",1755161329497,[[4725.9,0.07086577],[4725.8,0.001],[4725.5,1.2072],[4725.2,0.4008],[4724.8,0.1066]],[[4726.1,0.1056],[4726.3,2.11585586],[4726.6,2.11572665],[4726.7,4.76831079],[4726.9,14.23421133]]]
["bitfinex","ETHUSD",1755161365804,[[4724.8,0.001],[4724.3,0.001],[4724.0,0.004],[4720.8,2.2755609],[4718.9,2.53984991]],[[4724.9,4.10022961],[4725.1,2.1163802],[4725.4,39.55061467],[4725.6,2.11615678],[4725.9,2.11599906]]]
["bitfinex","ETHUSD",1755161427950,[[4724.5,3.0018],[4724.4,0.001],[4724.3,0.001],[4724.2,0.1056],[4724.1,0.003]],[[4724.6,16.3113],[4724.8,0.1056],[4725.0,1.23],[4725.2,2.11635312],[4725.4,8.26822651]]]
["bitfinex","ETHUSD",1755161429921,[[4724.5,0.0018],[4724.4,0.001],[4724.3,0.001],[4724.1,0.003],[4724.0,0.4048]],[[4724.6,15.99],[4725.0,1.23],[4725.2,0.4492],[4725.3,1.1314],[4725.7,2.1161306]]]
["bitfinex","ETHUSD",1755161512369,[[4724.1,0.0048],[4724.0,0.004],[4723.9,0.001],[4723.8,0.004],[4723.6,0.001]],[[4724.2,58.8027605],[4724.4,2.11667279],[4724.5,0.002],[4724.6,31.9812],[4724.7,2.11857471]]]
["bitfinex","ETHUSD",1755161603211,[[4723.2,1.2037],[4723.0,0.21410413],[4722.9,0.741637],[4722.6,0.001],[4722.5,0.001]],[[4723.3,4.92],[4723.6,0.1056],[4723.7,3.69],[4724.0,1.23],[4724.1,3.74343423]]]
["bitfinex","ETHUSD",1755161640329,[[4723.9,0.0008],[4723.7,0.1056],[4723.6,0.001],[4722.4,0.001],[4721.9,0.3018]],[[4724.0,13.7747],[4724.2,126.0063385],[4724.4,0.1056],[4724.6,31.9812],[4724.7,0.002]]]
["bitfinex","ETHUSD",1755161720301,[[4724.1,8.50618419],[4724.0,0.001],[4723.9,2.11688952],[4723.4,1.0631],[4723.3,2.5826191]],[[4724.2,132.1547385],[4724.3,0.002],[4724.4,0.002],[4724.5,0.002],[4724.6,33.6035]]]
["bitfinex","ETHUSD",1755161777262,[[4723.6,1e-08],[4723.5,0.001],[4723.3,1.6511],[4723.1,0.001],[4722.8,0.001]],[[4723.7,3.45258456],[4723.8,3.0],[4723.9,2.11692008],[4724.0,1.22846292],[4724.1,17.80056679]]]
["bitfinex","ETHUSD",1755161848436,[[4723.5,206.95385194],[4723.1,0.001],[4723.0,0.001],[4722.8,0.001],[4722.6,0.001]],[[4723.6,72.45591367],[4723.7,13.95638088],[4723.8,0.56668855],[4724.1,11.95800531],[4724.2,166.65285271]]]
["bitfinex","ETHUSD",1755161859139,[[4723.5,206.95385194],[4723.1,0.001],[4723.0,0.001],[4722.8,0.001],[4720.7,0.635418]],[[4723.6,78.42191367],[4723.7,11.28791547],[4723.8,2.11695151],[4724.0,3.20868855],[4724.1,11.95884268]]]
["bitfinex","ETHUSD",1755161911548,[[4724.5,7.81124609],[4724.3,2.11671259],[4724.0,2.11681328],[4723.7,5.10198264],[4723.6,2.11700354]],[[4724.6,52.55266378],[4724.7,0.002],[4724.9,0.002],[4725.0,1.232],[4725.1,0.002]]]
["bitfinex","ETHUSD",1755162018049,[[4725.1,0.1064],[4725.0,3.0],[4724.9,2.75126408],[4724.7,2.11652771],[4724.5,0.001]],[[4725.2,24.2295],[4725.4,6.152],[4725.5,0.002],[4725.6,0.002],[4725.7,0.002]]]
["bitfinex","ETHUSD",1755162031354,[[4725.1,0.1074],[4724.9,2.11644599],[4724.7,0.1064],[4724.6,2.11757422],[4724.5,0.001]],[[4725.2,35.2987],[4725.4,6.152],[4725.5,0.002],[4725.6,0.002],[4725.7,0.002]]]
["bitfinex","ETHUSD",1755162128212,[[4723.5,143.6056629],[4723.2,0.001],[4723.0,0.001],[4722.8,0.001],[4722.7,0.001]],[[4723.6,35.29233774],[4723.7,6.01549358],[4723.9,2.1169199],[4724.0,7.06],[4724.1,4.44313212]]]
["bitfinex","ETHUSD",1755162148258,[[4724.2,4.7837605],[4724.1,3.0],[4724.0,30.05178342],[4723.8,2.11691824],[4723.6,1.35714289]],[[4724.3,17.29114925],[4724.6,1.232],[4725.7,0.002],[4726.5,0.1056],[4726.7,4.75764931]]]
["bitfinex","ETHUSD",1755162250231,[[4722.0,1e-08],[4721.7,0.001],[4721.5,2.8494],[4719.6,3.0],[4719.4,0.1056]],[[4722.1,13.98542911],[4722.3,2.11763594],[4722.5,27.9349333],[4722.6,4.94218498],[4722.7,1.865727]]]
["bitfinex","ETHUSD",1755162280485,[[4722.0,2.79360001],[4721.7,0.001],[4721.5,2.11896018],[4721.2,2.22368926],[4411.2,1.0]],[[4722.1,36.6826],[4722.3,2.11761553],[4722.6,2.11948648],[4722.7,1.23],[4723.1,3.4727]]]
["bitfinex","ETHUSD",1755162304550,[[4724.0,2.11685012],[4723.6,5.11702938],[4723.5,10.50854981],[4723.4,27.9349333],[4723.3,2.75217576]],[[4724.1,0.002],[4724.2,7.382],[4724.3,2.236506],[4725.1,0.002],[4725.3,0.002]]]
["bitfinex","ETHUSD",1755162340382,[[4732.5,2.11303018],[4732.2,5.35197344],[4732.1,0.27471946],[4731.6,0.633849],[4731.5,2.1134766]],[[4732.9,3.223],[4733.0,2.8996],[4734.1,0.1056],[4734.3,29.17070379],[4734.6,2.72400576]]]
["bitfinex","ETHUSD",1755162384985,[[4736.3,6.25183593],[4736.2,3.233],[4736.1,2.11142],[4735.8,2.11155875],[4735.6,2.11166456]],[[4736.4,2.4551],[4736.8,0.4472],[4738.9,2.11020216],[4739.5,2.10997006],[4740.6,2.10944228]]]
["bitfinex","ETHUSD",1755162426949,[[4737.8,9.11423628],[4737.6,2.11075443],[4737.3,2.11088314],[4737.0,2.11354074],[4736.2,3.69362583]],[[4737.9,1.23000001],[4738.8,2.4486],[4739.1,0.4505],[4739.6,3.264],[4741.9,33.04960425]]]
["bitfinex","ETHUSD",1755162458547,[[4735.5,0.001],[4735.3,2.1117708],[4735.1,3.0],[4735.0,2.11190792],[4734.9,0.2116]],[[4735.7,2.4869],[4736.0,2.46],[4736.3,3.304],[4736.6,1.23],[4736.9,4.57108696]]]
["bitfinex","ETHUSD",1755162494729,[[4735.5,5.21910942],[4735.4,3.294],[4735.3,2.11178664],[4735.0,1.88189542],[4734.7,2.11202241]],[[4735.6,7.8306],[4735.8,1.23],[4736.0,3.294],[4736.3,1.23],[4737.2,2.11095328]]]
["bitfinex","ETHUSD",1755162548414,[[4732.5,0.001],[4732.4,0.001],[4732.0,0.001],[4731.5,0.1066],[4731.2,1.0659]],[[4732.6,10.68680041],[4732.8,2.11293921],[4733.0,2.10112725],[4733.1,27.58314256],[4733.6,0.002]]]
["bitfinex","ETHUSD",1755162586104,[[4732.9,10.17675448],[4732.8,1.88254236],[4732.7,2.112934],[4732.5,2.11404807],[4732.3,2.11312034]],[[4733.0,0.002],[4733.1,23.3712],[4733.6,0.002],[4733.7,4.92],[4734.0,0.002]]]
["bitfinex","ETHUSD",1755162647157,[[4732.5,0.1066],[4732.4,0.001],[4732.1,0.001],[4732.0,0.001],[4731.7,3.0]],[[4732.6,5.7],[4733.1,22.14],[4733.7,7.03251627],[4733.8,0.1056],[4734.0,0.002]]]
["bitfinex","ETHUSD",1755162696431,[[4732.5,10.15713907],[4732.4,2.65816528],[4732.3,2.11313631],[4732.1,0.001],[4732.0,9.35533473]],[[4732.6,44.75958906],[4733.0,0.002],[4733.1,22.14],[4733.4,3.237],[4733.6,27.0612]]]
["bitfinex","ETHUSD",1755162727044,[[4733.0,0.1056],[4732.7,4.00848633],[4732.4,5.1140773],[4732.3,3.235],[4731.4,0.2123]],[[4733.1,33.1446],[4733.6,27.0612],[4733.7,4.92],[4734.0,2.11438506],[4734.3,2.11224877]]]
["bitfinex","ETHUSD",1755162789898,[[4733.0,3.741052],[4732.9,2.11286241],[4732.8,2.65350076],[4732.7,5.34395859],[4730.1,2.21509428]],[[4733.1,87.1655],[4733.6,27.0612],[4734.0,2.11438352],[4734.1,0.002],[4734.3,2.11224929]]]
["bitfinex","ETHUSD",1755162842960,[[4733.6,16.31943503],[4733.5,2.11260166],[4733.4,3.79595041],[4733.1,2.11274376],[4733.0,0.001]],[[4733.7,15.728451],[4734.0,0.002],[4734.1,0.002],[4734.2,0.002],[4736.5,5.066]]]
["bitfinex","ETHUSD",1755162896759,[[4739.2,3.739046],[4739.0,2.6309474],[4738.2,3.78865916],[4738.0,5.063],[4737.3,7.03282294]],[[4739.3,6.4704],[4739.9,1.23],[4740.3,2.46],[4741.3,2.10913918],[4742.1,27.8618235]]]
["bitfinex","ETHUSD",1755162946063,[[4739.8,0.1074],[4739.3,0.001],[4739.2,1.87303527],[4738.9,3.0],[4738.8,3.7203]],[[4739.9,49.10790015],[4740.2,2.10962697],[4740.3,2.46],[4740.4,0.002],[4740.8,2.10939253]]]
["bitfinex","ETHUSD",1755162990909,[[4738.7,0.1074],[4738.3,0.001],[4738.2,0.001],[4737.7,3.4691],[4737.6,2.3061]],[[4738.8,27.92593801],[4739.0,2.11016662],[4739.3,2.11205391],[4739.4,2.11000862],[4740.4,27.8638235]]]
["bitfinex","ETHUSD",1755163016563,[[4735.6,1e-08],[4734.9,0.4461],[4734.8,2.3284],[4734.5,0.001],[4734.4,0.03323436]],[[4735.7,7.35628185],[4735.9,2.111554],[4736.1,2.1114419],[4736.2,32.40005399],[4737.5,0.47214475]]]
["bitfinex","ETHUSD",1755163095976,[[4733.7,7.66951241],[4733.6,0.001],[4733.5,2.11259483],[4733.3,5.88273968],[4733.2,0.001]],[[4733.8,24.7292],[4733.9,3.239],[4734.3,28.292],[4734.4,0.002],[4734.5,0.002]]]
["bitfinex","ETHUSD",1755163138700,[[4734.2,12.87666845],[4734.1,7.03],[4734.0,2.11235293],[4733.7,2.11251241],[4733.6,0.001]],[[4734.3,41.0392],[4734.4,0.002],[4734.5,0.002],[4734.7,1.23],[4736.3,2.11135721]]]
["bitfinex","ETHUSD",1755163196184,[[4736.4,15.59939289],[4736.2,2.11137297],[4736.1,2.8902],[4735.9,7.17453107],[4735.7,7.03357116]],[[4736.5,1.67875935],[4736.8,2.46],[4737.0,0.4703],[4737.2,0.002],[4738.7,2.1102873]]]
["bitfinex","ETHUSD",1755163254049,[[4736.4,4.99981172],[4736.3,0.001],[4735.9,0.001],[4735.8,5.87388178],[4734.9,0.001]],[[4736.5,59.17192841],[4736.6,2.11121912],[4736.7,0.002],[4736.8,2.46],[4736.9,2.11109432]]]
["bitfinex","ETHUSD",1755163273183,[[4736.3,5.9275],[4735.9,0.001],[4735.5,1.89341172],[4735.4,0.001],[4735.1,2.1340039]],[[4736.4,19.213],[4736.5,52.20210116],[4736.7,0.002],[4736.8,2.46],[4737.2,0.002]]]
["bitfinex","ETHUSD",1755163392023,[[4736.3,19.70050193],[4736.2,3.216],[4736.1,2.11143635],[4735.9,0.001],[4735.8,2.11257113]],[[4736.4,76.89447631],[4736.5,52.20210116],[4736.7,0.002],[4736.8,2.46],[4736.9,0.002]]]
["bitfinex","ETHUSD",1755163443626,[[4738.7,9.17130638],[4738.5,2.11034844],[4738.3,5.88021978],[4738.2,2.11050609],[4737.7,0.4349]],[[4738.8,31.0372],[4740.3,2.46],[4740.7,3.208],[4741.1,2.10922368],[4741.4,2.10909148]]]
["bitfinex","ETHUSD",1755163495636,[[4738.7,0.1064],[4738.6,0.001],[4738.2,0.001],[4738.1,3.204],[4737.9,2.63791111]],[[4738.8,80.07072028],[4739.0,2.11015752],[4739.3,0.002],[4739.4,2.10999352],[4739.8,0.1056]]]
["bitfinex","ETHUSD",1755163513598,[[4738.6,1e-08],[4738.2,0.001],[4738.1,0.001],[4737.4,0.1056],[4737.2,0.001]],[[4738.7,26.55815319],[4738.8,79.24012738],[4739.0,2.36241861],[4739.1,0.1056],[4739.3,2.38281515]]]
["bitfinex","ETHUSD",1755163561785,[[4738.7,15.93389566],[4738.6,2.21991428],[4738.2,2.11147019],[4737.8,11.95195092],[4735.6,7.57323219]],[[4738.8,84.73763967],[4738.9,0.002],[4739.3,0.002],[4739.9,55.42783843],[4740.0,2.2563]]]
["bitfinex","ETHUSD",1755163634807,[[4743.2,14.30958132],[4743.0,2.10834506],[4742.8,2.10845913],[4742.6,0.4393],[4742.5,9.48791897]],[[4743.3,3.692],[4743.7,0.449],[4743.8,2.4788],[4746.3,3.197],[4746.4,2.10687238]]]
["bitfinex","ETHUSD",1755163665985,[[4745.0,6.2158],[4744.8,2.6179415],[4744.6,0.631973],[4744.4,0.001],[4744.2,3.74164573]],[[4745.1,17.7015],[4745.3,1.23],[4745.4,0.002],[4745.7,1.23],[4746.0,3.215]]]
["bitfinex","ETHUSD",1755163723747,[[4747.9,0.1056],[4747.8,3.0008],[4747.7,3.231],[4746.7,0.10970001],[4745.8,2.10711437]],[[4748.0,6.336561],[4748.1,2.46],[4748.2,2.46],[4748.3,1.23]]]
["bitfinex","ETHUSD",1755163777956,[[4746.1,3.10640001],[4745.8,6.1639],[4745.6,0.001],[4745.1,0.001],[4745.0,0.001]],[[4746.2,24.5992],[4746.5,3.222],[4746.7,8.71283159],[4747.0,2.384],[4747.1,2.10659163]]]
["bitfinex","ETHUSD",1755163781589,[[4746.1,0.10640001],[4745.6,0.001],[4745.1,0.001],[4744.0,0.633028],[4743.0,2.21528434]],[[4746.2,35.33537596],[4746.3,3.219],[4746.4,2.10686417],[4746.7,8.258764],[4747.0,0.1056]]]
["bitfinex","ETHUSD",1755163850963,[[4744.6,0.0018],[4744.5,0.001],[4744.4,0.001],[4744.1,0.001],[4743.1,0.001]],[[4744.7,51.72379196],[4744.9,2.10755043],[4745.0,0.002],[4745.2,3.33742947],[4745.4,2.10731242]]]
["bitfinex","ETHUSD",1755163888194,[[4745.9,3.3384],[4745.6,2.10720714],[4745.3,3.10774594],[4745.2,2.73925379],[4745.0,2.61315943]],[[4746.0,6.04133195],[4746.5,0.002],[4747.0,3.234],[4747.2,9.84],[4747.5,0.002]]]
["bitfinex","ETHUSD",1755163970843,[[4745.9,11.3684],[4745.6,2.10721432],[4745.5,3.7424911],[4745.4,0.001],[4745.3,9.13834257]],[[4746.0,50.92626556],[4746.2,45.5104],[4746.5,0.002],[4746.7,6.152],[4747.8,2.1062494]]]
["bitfinex","ETHUSD",1755164002388,[[4746.1,14.20972711],[4745.9,2.21267632],[4745.6,6.96494119],[4745.5,0.10987848],[4745.4,0.4645]],[[4746.2,53.3865],[4746.5,0.002],[4746.7,6.152],[4748.5,3.209],[4748.6,1.23]]]
["bitfinex","ETHUSD",1755164082001,[[4746.1,14.70962711],[4745.9,2.10705648],[4745.7,0.10987603],[4745.6,8.16596564],[4745.2,0.11008369]],[[4746.2,12.29920001],[4746.5,0.002],[4746.6,2.3763],[4746.7,6.152],[4746.9,0.46]]]
["bitfinex","ETHUSD",1755164126085,[[4746.6,9.60063416],[4746.4,2.40257807],[4746.2,2.10692498],[4746.1,0.001],[4746.0,0.0012]],[[4746.7,5.3926272],[4747.5,2.4228],[4747.7,0.4578],[4748.1,2.46],[4750.3,3.203]]]
["bitfinex","ETHUSD",1755164157844,[[4748.6,8.75568783],[4748.5,6.04159718],[4748.2,6.05778575],[4748.1,2.1061056],[4748.0,0.19051814]],[[4748.7,0.26906201],[4748.9,1.23],[4749.4,2.3209],[4749.5,0.4433],[4752.5,0.002]]]
["bitfinex","ETHUSD",1755164222928,[[4757.1,0.1048],[4755.8,7.62733533],[4755.0,0.63053],[4753.9,0.2105],[4752.5,2.10415376]],[[4757.2,2.10207685],[4757.4,2.1020105],[4757.7,2.10188701],[4758.1,2.20169571],[4758.5,7.73484986]]]
["bitfinex","ETHUSD",1755164233858,[[4756.2,0.5666],[4756.1,3.0],[4756.0,3.413],[4755.8,2.4259],[4755.7,0.001]],[[4756.3,6.15],[4756.5,1.23],[4757.4,5.7562],[4757.8,0.1048]]]
["bitfinex","ETHUSD",1755164282472,[[4751.7,0.452],[4751.6,2.3254],[4750.9,2.59997849],[4749.7,3.94821031],[4749.1,0.001]],[[4751.8,2.10446567],[4752.3,0.1056],[4752.5,3.344],[4752.9,2.214],[4753.0,27.76218586]]]
["bitfinex","ETHUSD",1755164320206,[[4746.1,5.8804],[4745.6,0.0018],[4745.5,0.001],[4745.3,0.001],[4744.8,3.343]],[[4746.2,7.38],[4746.8,3.339],[4747.2,1.23],[4747.6,0.1056],[4754.0,3.40382856]]]
["bitfinex","ETHUSD",1755164377102,[[4741.9,0.1056],[4741.0,0.4718],[4740.6,3.0],[4740.5,2.2624],[4739.9,2.61167024]],[[4742.0,5.40081958],[4742.3,4.6812143],[4742.4,1.23],[4742.5,27.86778586],[4743.5,3.33817937]]]
["bitfinex","ETHUSD",1755164410774,[[4741.5,0.1074],[4741.2,0.001],[4741.0,0.001],[4740.8,3.0],[4740.7,3.06748834]],[[4741.6,16.0343],[4741.8,1.23],[4741.9,4.44126386],[4742.0,1.23],[4742.1,0.2689]]]
["bitfinex","ETHUSD",1755164439478,[[4741.5,3.0335],[4741.2,0.001],[4741.1,2.61988834],[4741.0,0.001],[4740.7,0.001]],[[4741.6,14.3524],[4741.8,1.23],[4742.0,1.23],[4742.4,3.33865151],[4742.7,2.1105207]]]
["bitfinex","ETHUSD",1755164523305,[[4743.4,6.3754],[4742.7,0.632244],[4742.3,0.001],[4741.8,3.73752163],[4740.7,2.4845]],[[4743.5,3.65061887],[4743.6,1.23],[4744.0,0.002],[4744.2,3.272],[4744.5,0.002]]]
["bitfinex","ETHUSD",1755164549237,[[4743.4,6.3814],[4743.3,0.001],[4742.9,0.63223],[4742.4,2.7283],[4742.3,0.001]],[[4743.5,0.8070717],[4743.6,1.23],[4743.7,1.232],[4743.8,2.3711],[4743.9,0.002]]]
["bitfinex","ETHUSD",1755164616929,[[4743.4,30.37306],[4743.3,5.055],[4743.1,3.73294538],[4742.9,0.001],[4742.5,2.2666]],[[4743.5,2.91780001],[4743.6,1.23],[4743.7,1.232],[4743.9,0.002],[4745.3,2.10735523]]]
["bitfinex","ETHUSD",1755164675957,[[4744.6,41.99367223],[4744.4,2.10772958],[4744.2,4.83803809],[4743.9,3.3528877],[4743.2,13.08778575]],[[4745.4,0.4542],[4745.6,2.35],[4745.7,3.692],[4748.0,2.10616182],[4748.1,0.1056]]]
["bitfinex","ETHUSD",1755164768426,[[4747.1,43.50794926],[4747.0,0.631513],[4746.9,2.53972133],[4746.8,7.03],[4746.7,0.2106]],[[4747.2,1.218684],[4747.7,2.2988],[4747.8,0.454],[4748.2,0.002],[4748.7,0.002]]]
["bitfinex","ETHUSD",1755164811546,[[4748.2,41.4974],[4747.9,6.96091956],[4747.6,2.1905014],[4747.4,7.03],[4431.0,0.01339]],[[4748.3,2.7976364],[4748.7,0.002],[4748.8,0.002],[4749.3,0.002],[4751.2,2.10473211]]]
["bitfinex","ETHUSD",1755164869514,[[4748.2,42.0613],[4748.1,0.15699101],[4747.7,0.001],[4747.6,2.73785999],[4747.5,4.85473295]],[[4748.3,0.0198364],[4748.7,0.002],[4748.8,0.002],[4749.1,0.55],[4749.2,1.6787]]]
["bitfinex","ETHUSD",1755164907282,[[4751.7,41.3744],[4751.3,0.26177208],[4751.2,0.4511],[4751.0,5.99008781],[4750.2,6.06136638]],[[4751.8,0.0584],[4752.3,2.4788],[4752.5,0.4445],[4752.8,0.002],[4752.9,0.55]]]
["bitfinex","ETHUSD",1755164924626,[[4751.7,44.63324637],[4751.5,6.92655583],[4751.3,0.26175633],[4751.2,2.5557954],[4751.1,0.33385491]],[[4751.8,0.0584],[4752.2,2.4788],[4752.4,0.4445],[4752.8,0.002],[4753.3,0.002]]]
["bitfinex","ETHUSD",1755164996311,[[4751.4,0.1056],[4751.3,3.0],[4751.2,3.2188],[4751.1,0.4302],[4750.9,10.0]],[[4751.9,0.55],[4752.0,0.1056],[4752.3,0.4649],[4752.4,5.468],[4752.5,2.10416176]]]
["bitfinex","ETHUSD",1755165023359,[[4752.7,20.0576],[4752.2,2.315],[4751.8,3.71588213],[4751.6,0.631962],[4751.5,0.001]],[[4752.8,0.002],[4753.1,0.55],[4754.0,0.1048],[4754.5,2.10330461],[4754.6,3.213]]]
["bitfinex","ETHUSD",1755165050192,[[4752.7,36.727382],[4752.6,3.214],[4752.4,7.03],[4752.2,0.29682266],[4752.1,10.18913483]],[[4752.8,0.0004],[4753.3,0.002],[4754.2,0.55],[4754.3,3.6486],[4754.4,0.4348]]]
["bitfinex","ETHUSD",1755165121419,[[4756.2,36.208],[4756.1,5.06666723],[4755.9,0.630386],[4755.8,2.10348514],[4755.7,5.40804765]],[[4756.3,0.478],[4756.5,1.23],[4756.6,2.4683],[4757.3,0.55],[4758.1,0.1048]]]
["bitfinex","ETHUSD",1755165182305,[[4757.1,36.3136],[4756.8,3.73780146],[4755.9,0.10966701],[4755.8,0.2102],[4755.7,5.01529548]],[[4757.2,4.7166],[4758.1,0.1048],[4758.5,1.23],[4758.7,0.002],[4759.4,27.76218586]]]
["bitfinex","ETHUSD",1755165231958,[[4757.1,36.83998889],[4756.6,0.631335],[4756.1,10.16649168],[4755.9,2.4727],[4755.7,7.43772678]],[[4757.2,2.19943],[4757.8,0.55],[4758.2,0.002],[4759.2,2.21],[4759.3,27.76218586]]]
["bitfinex","ETHUSD",1755165252474,[[4757.1,39.92480492],[4756.7,5.04],[4756.6,2.3730608],[4756.5,4.85847241]],[[4757.2,0.4588],[4757.7,0.002],[4758.2,0.002],[4758.5,1.23],[4759.0,1.23]]]
["bitfinex","ETHUSD",1755165348433,[[4756.3,9.296],[4756.1,0.001],[4756.0,2.377],[4755.7,0.001],[4755.6,3.202]],[[4756.4,4.92404954],[4756.5,2.10238984],[4756.7,0.002],[4756.8,2.10226099],[4756.9,2.21]]]
["bitfinex","ETHUSD",1755165382303,[[4756.3,0.0018],[4756.1,0.001],[4756.0,0.4632],[4755.8,0.001],[4755.7,0.001]],[[4756.4,3.58190682],[4756.7,0.4542],[4756.9,2.10423074],[4757.1,4.3]]]
["bitfinex","ETHUSD",1755165401414,[[4757.6,39.49832801],[4757.5,0.630302],[4756.8,2.10224359],[4756.5,3.72554864],[4756.4,2.10239112]],[[4758.4,0.55],[4758.5,1.23],[4758.7,0.002],[4759.0,1.23],[4759.1,0.1048]]]
["bitfinex","ETHUSD",1755165476801,[[4757.9,6.4268],[4757.7,0.0008],[4757.4,0.15998564],[4757.3,0.001],[4757.2,10.0]],[[4758.0,0.9967],[4758.2,0.002],[4758.5,1.23],[4758.7,0.1068],[4762.7,0.92663164]]]
["bitfinex","ETHUSD",1755165518858,[[4758.1,6.3208],[4757.8,0.1048],[4757.6,10.0],[4757.5,2.4307],[4757.4,0.5992656]],[[4758.2,1.18692],[4758.5,1.3368],[4758.6,2.4294],[4758.7,0.002],[4759.2,2.10120003]]]
["bitfinex","ETHUSD",1755165621150,[[4758.3,8.5735],[4758.2,10.0],[4758.0,0.4656],[4757.9,0.1048],[4455.1,0.03383488]],[[4758.4,0.55],[4758.5,1.232],[4758.7,0.002],[4758.8,0.1048],[4759.0,1.67]]]
["bitfinex","ETHUSD",1755165660469,[[4758.1,0.001],[4758.0,0.001],[4757.9,3.0],[4757.8,5.4335],[4757.6,0.1058]],[[4758.2,0.6548],[4758.4,0.49688],[4758.5,1.2312],[4758.7,2.2893],[4759.0,3.33328429]]]
["bitfinex","ETHUSD",1755165743489,[[4757.1,0.001],[4756.8,0.001],[4756.7,2.161],[4756.6,0.4382],[4756.5,0.001]],[[4757.2,22.64960008],[4757.4,3.33199948],[4757.7,18.4752],[4757.8,2.10184956],[4758.0,2.2199]]]
["bitfinex","ETHUSD",1755165758433,[[4754.5,2.161],[4753.2,3.29501237],[4752.9,10.0],[4752.5,3.72834597],[4751.6,4.85847241]],[[4756.2,53.82694911],[4756.4,2.10245243],[4756.7,2.10229781],[4756.8,4.3],[4756.9,5.43336955]]]
["bitfinex","ETHUSD",1755165799922,[[4755.1,0.001],[4754.9,0.1058],[4754.3,0.3584],[4754.2,1.6425]],[[4755.2,0.55],[4755.3,3.204],[4755.5,17.22],[4755.6,2.8967],[4755.7,7.1694]]]
["bitfinex","ETHUSD",1755165876700,[[4752.0,6.2568],[4751.7,0.1056],[4751.4,0.10656284],[4751.2,0.16049943],[4751.1,10.0]],[[4752.1,53.21162725],[4752.4,1.3376],[4752.7,3.255],[4753.1,2.46],[4753.6,2.10368547]]]
["bitfinex","ETHUSD",1755165915570,[[4752.0,41.90523538],[4751.7,0.630928],[4751.6,0.74840437],[4751.5,2.10558764],[4751.4,0.10778357]],[[4752.1,81.1796],[4752.4,1.232],[4752.6,0.002],[4753.1,2.46],[4753.4,0.002]]]
["bitfinex","ETHUSD",1755165952991,[[4752.0,41.16079729],[4751.8,2.10445968],[4751.5,2.10556324],[4751.2,0.1076667],[4751.0,0.551]],[[4752.1,86.2943384],[4752.4,1.232],[4752.6,0.002],[4752.9,0.002],[4753.2,2.103]]]
["bitfinex","ETHUSD",1755166029134,[[4754.0,40.44725158],[4753.9,9.89960219],[4753.8,2.10357406],[4753.5,2.10370904],[4753.1,0.10971577]],[[4754.1,16.496158],[4755.6,2.462],[4756.0,3.692],[4757.7,16.096],[4758.4,0.002]]]
["bitfinex","ETHUSD",1755166064228,[[4761.5,8.4546],[4760.9,0.1578394],[4760.5,10.0],[4760.4,0.629668],[4759.7,0.1885802]],[[4761.6,9.9143],[4762.1,0.002],[4762.4,6.24265205],[4762.8,0.1048],[4763.3,3.862]]]
["bitfinex","ETHUSD",1755166109741,[[4761.0,0.001],[4760.5,0.001],[4760.0,0.1058],[4758.9,0.2488],[4758.5,0.2103]],[[4761.1,28.81469933],[4761.2,2.20513471],[4761.4,0.59289333],[4761.5,3.33019841],[4761.8,1.33]]]
["bitfinex","ETHUSD",1755166134073,[[4755.9,0.2496],[4755.6,0.0009],[4754.6,0.25289588],[4753.5,5.041]],[[4756.6,0.55],[4757.0,2.97608]]]
["bitfinex","ETHUSD",1755166219799,[[4755.4,0.001],[4755.2,0.1058],[4755.1,0.2014],[4755.0,2.281],[4754.9,0.001]],[[4755.5,17.333],[4755.8,0.1048],[4755.9,4.92],[4756.0,57.45312725],[4756.3,0.4726]]]
["bitfinex","ETHUSD",1755166246061,[[4750.8,0.0311875],[4749.3,0.2004],[4749.1,2.3792],[4748.5,0.22669099],[4745.3,4.86168856]],[[4750.9,36.63093554],[4751.1,2.10479126],[4751.4,2.10465874],[4751.7,2.10451581],[4752.5,2.21]]]
["bitfinex","ETHUSD",1755166280039,[[4749.9,33.1064],[4749.8,3.254],[4749.4,0.001],[4749.3,0.211],[4749.0,4.50822312]],[[4750.0,20.91],[4750.3,2.3724],[4750.5,1.23],[4750.6,3.69],[4750.9,4.922]]]
["bitfinex","ETHUSD",1755166341179,[[4749.8,38.0744798],[4749.6,3.75333582],[4749.5,5.05],[4749.4,0.001],[4748.7,7.51748439]],[[4749.9,16.21262957],[4750.0,31.9792],[4750.4,0.002],[4750.5,1.232],[4750.6,3.69]]]
["bitfinex","ETHUSD",1755166374333,[[4749.8,6.3554],[4749.5,5.05],[4749.4,0.001],[4749.3,0.001],[4748.8,0.001]],[[4749.9,48.63178305],[4750.0,31.9792],[4750.4,0.002],[4750.6,3.69],[4751.4,2.10664464]]]
["bitfinex","ETHUSD",1755166449178,[[4744.2,5.1466],[4744.1,3.0],[4744.0,3.245],[4742.1,5.053],[4742.0,1.05036227]],[[4744.3,7.38],[4745.0,1.23],[4745.4,2.46],[4745.5,0.4544],[4745.6,2.3626]]]
["bitfinex","ETHUSD",1755166477627,[[4743.6,36.0103],[4743.4,0.15583319],[4743.0,3.246],[4742.5,5.056],[4742.3,0.16660253]],[[4743.7,15.9892],[4744.3,15.9912],[4744.8,0.002],[4745.0,1.23],[4745.2,0.1056]]]
["bitfinex","ETHUSD",1755166539882,[[4745.7,41.3966],[4745.4,0.631606],[4745.1,0.1099],[4744.2,4.90464925],[4743.3,1.01897214]],[[4745.8,6.8183],[4747.2,0.1056],[4747.5,5.019],[4747.9,2.10621959],[4748.1,27.76218586]]]
["bitfinex","ETHUSD",1755166585663,[[4748.5,3.3394],[4747.2,10.0],[4747.1,0.631474],[4747.0,5.049],[4746.1,0.16030345]],[[4748.6,22.13527072],[4748.9,2.10575736],[4749.1,0.002],[4749.2,0.1056],[4749.4,5.33853055]]]
["bitfinex","ETHUSD",1755166642226,[[4749.0,42.68136819],[4748.8,2.10577177],[4748.6,2.10588383],[4748.5,0.15702846],[4748.4,6.06545864]],[[4749.1,0.002],[4749.5,19.68],[4749.6,0.002],[4749.9,71.55508305],[4750.4,0.002]]]
["bitfinex","ETHUSD",1755166669429,[[4749.4,29.36214311],[4749.2,2.10559505],[4749.0,7.13116847],[4748.6,1.0131],[4748.5,2.61632846]],[[4749.5,4.782618],[4749.6,0.002],[4749.8,0.432],[4749.9,71.55508305],[4750.0,34.3882]]]
["bitfinex","ETHUSD",1755166708092,[[4749.8,5.6553518],[4749.7,2.10539613],[4749.5,36.15507127],[4749.4,11.00654311]],[[4749.9,37.76580994],[4750.0,31.9812],[4750.1,0.002],[4750.4,0.002]]]
["bitfinex","ETHUSD",1755166766176,[[4755.5,0.001],[4755.4,0.001],[4755.0,0.001],[4754.9,0.001],[4754.2,0.1048]],[[4755.6,21.58272408],[4755.8,2.10269973],[4756.1,1.33],[4756.3,27.76218586],[4758.3,0.55992474]]]
["bitfinex","ETHUSD",1755166803858,[[4755.5,9.2627],[4755.4,0.001],[4755.0,0.001],[4754.9,0.001],[4754.3,2.10335287]],[[4755.6,45.5104],[4756.1,3.33457339],[4756.2,1.23],[4756.3,0.1048],[4756.4,2.1024437]]]
["bitfinex","ETHUSD",1755166855274,[[4750.8,1.0642],[4750.6,3.0],[4750.5,3.293],[4750.3,0.001],[4750.2,2.10517067]],[[4750.9,15.99],[4751.6,1.23],[4751.7,0.1056],[4751.8,2.10450584],[4751.9,2.9842]]]
["bitfinex","ETHUSD",1755166880576,[[4750.8,3.2513],[4750.6,3.267],[4750.3,0.001],[4749.8,0.001],[4748.9,0.0048]],[[4750.9,45.81729159],[4751.0,3.27],[4751.1,2.10480007],[4751.4,2.21027912],[4754.4,2.21]]]
["bitfinex","ETHUSD",1755166969177,[[4751.3,34.0474],[4750.8,2.10587536],[4750.5,5.88266164],[4750.4,0.632046],[4749.1,0.0038]],[[4751.4,36.077],[4751.6,1.23],[4751.7,0.002],[4751.9,0.002],[4752.1,2.10433846]]]
["bitfinex","ETHUSD",1755167022825,[[4750.4,38.88858588],[4750.3,0.001],[4750.2,2.1051572],[4749.9,0.001],[4749.8,2.10634903]],[[4750.5,11.02],[4750.9,12.3],[4751.4,57.79354011],[4751.6,3.33456261],[4751.7,0.002]]]
["bitfinex","ETHUSD",1755167041352,[[4750.4,6.2348],[4750.3,0.001],[4749.9,0.1066],[4749.8,10.001],[4749.3,0.12443648]],[[4750.5,34.67246882],[4750.7,2.10495777],[4750.9,15.533],[4751.0,0.002],[4751.1,2.10479206]]]
["bitfinex","ETHUSD",1755167109474,[[4750.8,56.03287382],[4750.6,2.10497459],[4750.4,2.10508588],[4750.3,0.001],[4750.2,0.10952769]],[[4750.9,24.03422043],[4751.0,0.002],[4751.4,57.79354011],[4751.5,0.002],[4752.6,2.10412296]]]
["bitfinex","ETHUSD",1755167177306,[[4749.9,3.0018],[4749.8,3.221],[4749.6,0.5801],[4749.5,10.0],[4749.4,0.001]],[[4750.0,12.49526315],[4750.2,2.10519033],[4750.3,0.1056],[4750.4,1.23],[4750.5,3.22]]]
["bitfinex","ETHUSD",1755167255081,[[4746.3,3.215],[4746.1,0.469],[4746.0,0.1056],[4745.7,2.7606],[4745.6,3.0]],[[4746.4,7.44878748],[4746.5,4.56681554],[4746.7,1.3356],[4746.8,3.215],[4746.9,4.98407413]]]
["bitfinex","ETHUSD",1755167281853,[[4742.0,2.9772],[4741.9,3.254],[4741.5,2.10903408],[4741.3,2.10911747],[4741.0,3.001]],[[4742.1,3.69],[4742.2,3.69],[4742.7,2.1085259],[4742.8,0.1056],[4742.9,0.55]]]
["bitfinex","ETHUSD",1755167302749,[[4743.8,11.30121467],[4743.6,2.10808029],[4743.3,2.10820293],[4743.1,7.16432577],[4742.1,0.65855285]],[[4743.9,6.15],[4744.1,1.23],[4744.9,1.232],[4745.0,2.3577],[4745.1,0.4692]]]
["bitfinex","ETHUSD",1755167395272,[[4745.8,0.0008],[4745.6,0.1056],[4745.1,3.4396],[4745.0,2.10745592],[4743.4,7.01743231]],[[4745.9,29.5212],[4746.0,2.10904502],[4746.2,0.1056],[4746.3,2.10690896],[4750.3,2.52822941]]]
["bitfinex","ETHUSD",1755167406405,[[4745.8,3.3274],[4745.3,0.001],[4745.1,5.10742363],[4744.8,2.54816848],[4741.8,1.05786898]],[[4745.9,41.89852725],[4746.0,0.002],[4746.2,2.10695718],[4746.4,14.4088655],[4748.9,14.5]]]
["bitfinex","ETHUSD",1755167469557,[[4749.4,13.47392911],[4749.2,2.10559738],[4748.9,2.26041999],[4748.8,0.10940887],[4748.7,0.4683]],[[4749.5,18.3317],[4749.8,0.4471],[4749.9,18.45],[4750.0,45.5112],[4750.3,0.002]]]
["bitfinex","ETHUSD",1755167519737,[[4749.3,3.2148],[4749.0,0.1056],[4748.9,0.001],[4748.8,0.001],[4748.4,0.001]],[[4749.4,17.53155636],[4749.5,49.2004],[4749.6,2.21104832],[4749.8,4.3],[4749.9,23.76831365]]]
["bitfinex","ETHUSD",1755167559921,[[4749.3,11.3664],[4748.9,0.001],[4748.8,2.10677202],[4748.4,0.001],[4748.2,2.10602208]],[[4749.4,47.2326],[4749.5,49.2004],[4749.9,18.452],[4750.0,45.5112],[4750.3,2.10716707]]]
["bitfinex","ETHUSD",1755167631180,[[4748.9,11.1805508],[4748.8,0.001],[4748.7,2.10583237],[4748.4,2.73823889],[4748.3,0.001]],[[4749.0,12.3],[4749.4,94.69053424],[4749.5,49.2004],[4750.0,45.5112],[4750.2,0.4454]]]
["bitfinex","ETHUSD",1755167674264,[[4749.3,8.41397345],[4749.1,0.63123],[4749.0,0.001],[4748.9,2.10670827],[4748.8,0.4454]],[[4749.4,128.28708718],[4749.5,49.2004],[4749.9,18.452],[4750.3,0.002],[4750.5,2.10705031]]]
["bitfinex","ETHUSD",1755167731586,[[4749.3,11.3514],[4749.0,0.001],[4748.9,0.001],[4748.8,0.001]],[[4749.4,177.82728718],[4749.5,49.2004],[4749.9,18.452],[4750.0,47.72207055]]]
["bitfinex","ETHUSD",1755167795906,[[4745.3,0.001],[4744.8,0.4355],[4744.6,2.2819],[4744.0,2.10791964],[4743.1,2.21499565]],[[4745.4,4.47903819],[4745.6,2.10723893],[4745.9,29.81690638],[4746.0,14.56639995],[4746.6,4.3]]]
["bitfinex","ETHUSD",1755167875668,[[4739.8,3.211],[4739.4,5.056],[4739.2,0.1056],[4738.9,0.003],[4738.8,2.11023726]],[[4739.9,3.33974915],[4740.1,9.40862614],[4740.2,0.4434],[4740.3,2.4106],[4740.5,0.55]]]
["bitfinex","ETHUSD",1755167897459,[[4738.9,0.0038],[4738.6,0.1056],[4738.5,3.214],[4737.9,2.0],[4449.0,0.03446939]],[[4739.0,11.07],[4739.3,0.1056],[4739.4,2.10998363],[4739.5,2.46],[4739.9,6.15]]]
["bitfinex","ETHUSD",1755167932994,[[4731.9,0.0008],[4731.7,2.11336273],[4731.4,2.11352734],[4731.2,3.0],[4731.1,27.72975847]],[[4732.0,294.67277247],[4732.5,2.4881],[4733.6,5.43959998],[4734.3,5.74581368],[4734.7,2.11209383]]]
["bitfinex","ETHUSD",1755167973869,[[4727.9,3.3548],[4727.8,5.19377643],[4727.6,2.22083617],[4727.3,2.11536704],[4727.2,3.0]],[[4728.0,4.9192],[4728.3,0.1056],[4728.4,6.15],[4728.5,0.4296],[4728.6,2.11480052]]]
["bitfinex","ETHUSD",1755168018595,[[4724.7,3.331],[4724.6,0.2429],[4724.5,2.11661703],[4724.3,5.072],[4724.1,3.0]],[[4725.4,2.11623822],[4725.5,0.4574],[4725.6,2.4555],[4725.7,2.11610234],[4726.1,0.55]]]
["bitfinex","ETHUSD",1755168050208,[[4724.5,3.434],[4724.4,0.1056],[4724.3,0.0008],[4723.5,3.0],[4723.4,5.074]],[[4724.8,1.23],[4724.9,8.61],[4725.0,3.34641247],[4725.1,2.5656],[4730.3,1.05812109]]]
["bitfinex","ETHUSD",1755168067316,[[4724.3,0.001],[4723.3,3.1056],[4723.2,5.074],[4722.5,2.11752215],[4722.2,2.1176506]],[[4724.4,6.3682709],[4724.5,14.22359696],[4724.6,1.23],[4724.7,2.11657749],[4724.8,1.23]]]
["bitfinex","ETHUSD",1755168132317,[[4718.7,7.1558],[4718.2,2.12386301],[4718.1,0.001],[4717.9,2.11957066],[4717.4,2.57691097]],[[4718.8,8.7397],[4719.2,1.23],[4719.4,0.3661],[4720.0,2.11868666],[4720.2,2.11857242]]]
["bitfinex","ETHUSD",1755168151377,[[4710.3,3.0],[4710.2,5.085],[4710.1,0.03323436],[4710.0,3.0],[4709.9,2.2546]],[[4710.5,0.0932],[4713.1,0.19056255],[4713.4,2.829],[4713.8,21.32298632],[4714.0,2.12137612]]]
["bitfinex","ETHUSD",1755168182812,[[4680.4,3.1671506],[4680.3,0.15762599],[4679.5,2.13695992]],[[4688.1,0.0549882],[4689.2,10.0]]]
["bitfinex","ETHUSD",1755168220124,[[4692.7,13.63295706],[4692.5,0.4662],[4691.3,3.55]],[[4696.6,0.43671596]]]
["bitfinex","ETHUSD",1755168258799,[[4700.4,0.1064],[4700.2,6.377],[4700.0,3.0],[4699.9,5.102],[4699.3,0.4461]],[[4701.0,0.1064],[4702.7,0.1926132],[4702.8,0.4386],[4702.9,2.12637203],[4703.1,10.38676226]]]
["bitfinex","ETHUSD",1755168286840,[[4702.5,6.373],[4702.4,0.0008],[4702.1,0.1064],[4701.5,3.0],[4701.4,5.099]],[[4702.7,0.1064],[4703.1,2.12625838],[4703.4,0.4729],[4703.8,1.23],[4703.9,2.12593611]]]
["bitfinex","ETHUSD",1755168317473,[[4702.2,0.0008],[4702.1,0.001],[4702.0,6.373],[4701.6,0.001],[4701.1,0.001]],[[4702.3,2.12661888],[4702.4,2.12657366],[4702.6,1.599],[4702.7,2.46],[4702.9,2.5612841]]]
["bitfinex","ETHUSD",1755168366364,[[4698.5,6.379],[4698.1,0.4528],[4697.7,2.4672],[4694.1,1.08437476],[4691.5,0.55383499]],[[4698.6,2.12829353],[4698.8,2.12822555],[4699.1,2.12808029],[4699.7,3.14954539],[4700.0,17.88575405]]]
["bitfinex","ETHUSD",1755168373268,[[4693.2,6.379],[4693.1,2.92],[4692.9,0.003],[4692.2,3.0],[4692.1,5.103]],[[4694.2,0.00975],[4694.9,15.64801346],[4695.2,0.4628],[4695.3,2.2978],[4695.5,2.12970426]]]
["bitfinex","ETHUSD",1755168404507,[[4699.2,3.0],[4699.1,11.20323],[4699.0,2.12807156],[4698.9,5.104],[4698.7,2.12823241]],[[4700.2,1.232],[4701.2,1.232],[4701.3,0.4622],[4701.4,2.4597],[4701.5,2.12699386]]]
["bitfinex","ETHUSD",1755168450868,[[4702.9,6.09],[4702.7,0.001],[4702.0,3.0],[4701.9,5.5672],[4701.7,2.12688685]],[[4703.5,0.473],[4703.7,2.3667],[4703.8,3.69],[4704.0,0.55],[4704.1,2.12581028]]]
["bitfinex","ETHUSD",1755168480677,[[4701.7,0.001],[4700.2,0.1064],[4699.6,2.6842],[4698.9,2.651],[4698.7,10.34964747]],[[4701.9,2.6767998],[4702.1,2.12673191],[4702.3,16.29251888],[4702.5,2.12655176],[4702.9,0.76085124]]]
["bitfinex","ETHUSD",1755168536222,[[4692.7,2.751],[4692.5,6.13664],[4692.4,1e-08],[4692.2,0.1064],[4691.9,0.001]],[[4693.1,0.1064],[4693.7,2.13052014],[4694.0,2.1303799],[4694.1,0.55],[4694.5,2.58409446]]]
["bitfinex","ETHUSD",1755168573499,[[4692.9,0.0008],[4692.5,5.245],[4692.4,1e-08],[4691.7,2.4205],[4691.4,0.4315]],[[4693.0,2.13083315],[4694.0,0.55],[4694.1,16.4390518],[4694.2,2.13032511],[4695.0,5.247]]]
["bitfinex","ETHUSD",1755168616953,[[4681.6,0.02136021],[4681.5,2.7697],[4681.4,5.14],[4680.5,0.001],[4680.4,0.003]],[[4684.1,17.65605447],[4684.4,2.13474559],[4684.9,2.13456046],[4685.0,10.43406779]]]
["bitfinex","ETHUSD",1755168625087,[[4689.3,7.96652514],[4689.2,10.43406779],[4688.6,3.0],[4688.5,5.116],[4687.4,2.13336121]],[[4689.7,0.052],[4692.0,0.4714],[4692.2,0.19071422],[4692.3,2.2768],[4692.5,2.13308604]]]
["bitfinex","ETHUSD",1755168652725,[[4691.1,5.1512],[4690.5,0.4294],[4690.3,10.38568531],[4690.1,2.3382],[4690.0,2.13219171]],[[4691.2,0.002],[4692.4,2.23751502],[4692.5,0.002],[4692.7,5.05557867],[4693.4,2.13068488]]]
["bitfinex","ETHUSD",1755168707822,[[4692.4,12.10823286],[4692.2,2.13117385],[4692.1,12.45333829],[4691.9,0.3272],[4691.8,0.1139]],[[4692.5,0.002],[4692.7,0.002],[4693.2,0.002],[4693.5,0.002],[4694.0,2.3242]]]
["bitfinex","ETHUSD",1755168733511,[[4692.9,5.303],[4692.8,5.107],[4692.5,0.1064],[4692.1,0.001],[4690.8,2.13182573]],[[4693.0,3.20711],[4693.2,2.23914544],[4693.5,0.002],[4694.0,2.13239624],[4694.1,0.552]]]
["bitfinex","ETHUSD",1755168780011,[[4691.0,4.685],[4690.9,0.1064],[4689.6,0.639147],[4689.4,3.0],[4689.1,2.36959572]],[[4691.5,2.23791444],[4691.6,2.7911],[4691.8,2.13339045],[4692.3,2.13118303],[4692.7,3.55]]]
["bitfinex","ETHUSD",1755168809682,[[4697.1,4.628],[4697.0,5.102],[4696.2,0.15995592],[4696.1,2.12938144],[4695.8,2.12955216]],[[4698.7,2.12829212],[4698.8,0.48651303],[4698.9,2.2691],[4699.3,2.58135175],[4699.5,0.55]]]
["bitfinex","ETHUSD",1755168880757,[[4688.8,0.1064],[4688.4,1.26077],[4688.3,0.001],[4688.2,7.494],[4688.1,5.11]],[[4689.4,2.13249409],[4689.5,0.6564],[4689.7,2.13235711],[4689.9,0.4537],[4690.3,2.13210341]]]
["bitfinex","ETHUSD",1755168907735,[[4692.4,4.426],[4691.5,0.638947],[4691.0,28.35047954],[4690.8,3.0],[4690.4,2.13201188]],[[4692.9,2.9850105],[4693.1,0.0012],[4693.7,2.13053788],[4694.5,6.54916595],[4694.9,2.13001614]]]
["bitfinex","ETHUSD",1755168919848,[[4691.6,4.397],[4691.4,0.1064],[4691.2,5.11],[4690.6,0.639073],[4689.8,2.13228184]],[[4691.8,0.4278],[4692.1,0.6564],[4692.5,2.13106907],[4693.1,0.02251303],[4693.2,2.13074413]]]
["bitfinex","ETHUSD",1755168955701,[[4694.7,4.333],[4693.7,5.106],[4693.5,28.35047954],[4693.4,0.0821],[4693.2,0.1211]],[[4695.0,0.4358],[4695.1,2.4424],[4695.2,2.67984223],[4695.5,2.12970627],[4696.1,2.12944911]]]
["bitfinex","ETHUSD",1755168995609,[[4697.8,0.0008],[4697.7,4.267],[4695.9,28.35047954],[4695.7,3.3614],[4695.3,0.12301252]],[[4697.9,5.40051065],[4698.1,2.1285219],[4698.3,0.002],[4698.4,2.13041701],[4698.8,2.13023026]]]
["bitfinex","ETHUSD",1755169046035,[[4699.2,7.174],[4699.0,0.0008],[4698.7,2.12824281],[4698.6,0.3614],[4698.4,2.12837688]],[[4699.3,0.0012],[4699.8,0.002],[4700.0,2.4049],[4700.1,0.4654],[4701.0,2.12721456]]]
["bitfinex","ETHUSD",1755169086925,[[4698.8,10.0],[4698.6,0.001],[4698.5,4.107],[4698.3,0.3622],[4698.2,0.001]],[[4699.3,0.0012],[4699.5,2.12990429],[4699.6,5.4472],[4699.7,0.9805],[4699.8,2.12976921]]]
["bitfinex","ETHUSD",1755169115584,[[4699.0,4.1492],[4698.6,0.001],[4698.2,5.104],[4698.1,0.001],[4697.7,0.001]],[[4699.1,3.4614],[4699.3,0.0012],[4699.5,0.002],[4699.6,2.12985072],[4699.7,0.1064]]]
["bitfinex","ETHUSD",1755169191424,[[4703.7,7.0032],[4703.2,0.3622],[4703.1,5.099],[4702.7,0.0026],[4702.3,2.12657397]],[[4703.8,1.1788997],[4704.3,2.462],[4704.5,2.2875],[4704.6,0.4601],[4704.8,1.23]]]
["bitfinex","ETHUSD",1755169246985,[[4702.5,0.0018],[4702.1,0.001],[4702.0,0.001],[4701.9,0.001],[4701.8,3.808]],[[4702.6,13.51875079],[4703.1,7.06],[4703.3,2.12618703],[4704.3,4.58572656]]]
["bitfinex","ETHUSD",1755169291144,[[4700.0,0.001],[4699.3,0.3622],[4699.1,0.1108],[4699.0,0.1074],[4698.8,0.001]],[[4700.1,3.6564],[4700.2,2.12757023],[4700.6,0.58762418],[4700.7,3.741],[4704.9,1.08624219]]]
["bitfinex","ETHUSD",1755169319893,[[4699.0,0.001],[4698.8,0.001],[4698.7,3.708],[4698.6,0.001],[4698.5,0.001]],[[4699.1,8.66116707],[4699.3,2.12797844],[4699.6,3.699],[4699.7,2.12783367],[4700.0,0.75122971]]]
["bitfinex","ETHUSD",1755169381676,[[4694.5,3.6258],[4694.4,0.1064],[4692.6,3.0],[4692.5,28.23238101],[4691.9,7.23829236]],[[4695.1,0.55],[4695.2,0.5769],[4695.4,3.0],[4695.5,2.12971056],[4695.6,3.0]]]
["bitfinex","ETHUSD",1755169411854,[[4692.6,0.001],[4691.7,3.594],[4691.6,1.50096981],[4691.1,0.4394],[4690.9,0.1064]],[[4692.7,9.0110245],[4692.9,2.13088156],[4693.0,3.593],[4693.2,2.1307759],[4693.3,0.37064]]]
["bitfinex","ETHUSD",1755169453189,[[4693.6,3.6604],[4692.9,0.0047],[4692.5,3.0],[4692.4,28.23238101],[4689.3,6.00120771]],[[4693.7,0.002],[4694.5,0.436],[4694.7,2.4009],[4695.2,0.55],[4695.3,0.1064]]]
["bitfinex","ETHUSD",1755169494250,[[4696.2,0.1072],[4695.8,3.527],[4695.7,5.104],[4695.2,0.0047],[4695.0,1.3069]],[[4696.7,0.55],[4696.8,0.1064],[4696.9,0.4324],[4697.2,2.3538],[4697.5,0.59149784]]]
["bitfinex","ETHUSD",1755169548355,[[4696.9,3.498],[4696.4,0.1064],[4695.8,5.106],[4695.4,1.2005],[4412.2,0.03827644]],[[4697.0,2.12901852],[4697.1,3.5443],[4697.3,2.12888902],[4697.9,2.12864043],[4699.7,28.23438101]]]
["bitfinex","ETHUSD",1755169580819,[[4695.8,3.483],[4695.6,0.001],[4695.3,0.001],[4695.2,0.001],[4694.7,0.001]],[[4695.9,3.3324],[4696.1,2.12943455],[4696.4,2.12929928],[4696.9,2.12906882],[4697.6,5.61077952]]]
["bitfinex","ETHUSD",1755169606429,[[4697.0,3.472],[4696.7,0.0018],[4696.4,0.4415],[4696.3,2.1429],[4696.2,0.001]],[[4697.6,0.55],[4697.8,1.21186231],[4698.1,3.0],[4698.2,2.12848537],[4698.6,3.472]]]
["bitfinex","ETHUSD",1755169672526,[[4692.1,0.40164842],[4692.0,0.4532],[4691.9,0.55808415],[4691.7,3.0052],[4691.6,2.10112725]],[[4693.2,2.13077834],[4693.5,3.446],[4693.7,0.55],[4693.9,2.4892],[4694.0,0.4543]]]
["bitfinex","ETHUSD",1755169698344,[[4697.5,0.1064],[4696.6,3.511],[4695.9,0.4228],[4695.5,3.0],[4688.9,8.76227511]],[[4697.6,4.90407266],[4697.8,0.01],[4697.9,2.12861822],[4698.2,0.1064],[4698.7,3.0]]]
["bitfinex","ETHUSD",1755169712225,[[4696.7,0.1064],[4695.5,0.4228],[4695.4,3.0],[4695.3,3.477],[4694.7,0.02130061]],[[4696.8,4.92770918],[4697.0,2.12904228],[4697.3,4.19362772],[4697.4,2.23527948],[4700.9,6.17995996]]]
["bitfinex","ETHUSD",1755169781242,[[4697.1,3.437],[4697.0,0.1064],[4696.7,0.4229],[4696.5,0.38609],[4696.4,0.0008]],[[4697.3,0.0004],[4697.5,2.12879769],[4697.7,3.0],[4697.8,2.14066439],[4697.9,3.0]]]
["bitfinex","ETHUSD",1755169801724,[[4698.2,3.55748474],[4698.1,5.104],[4697.7,0.83246097],[4697.6,28.33044788],[4697.5,0.11022088]],[[4698.3,0.002],[4698.6,0.002],[4698.7,2.1989],[4698.8,0.002],[4699.0,0.4607]]]
["bitfinex","ETHUSD",1755169861122,[[4708.2,3.4158],[4707.7,3.0],[4707.6,5.093],[4707.2,28.33044788],[4706.3,0.4227]],[[4708.3,2.7249],[4709.2,2.12350594],[4709.6,2.12335582],[4710.2,5.8130897],[4711.2,16.6226339]]]
["bitfinex","ETHUSD",1755169883608,[[4710.1,0.9717],[4710.0,6.51803825],[4709.9,28.33044788],[4709.8,0.90611273],[4709.7,2.12327246]],[[4710.5,2.46],[4711.6,2.2086],[4711.7,0.4284],[4713.6,2.12154083],[4713.8,0.0340205]]]
["bitfinex","ETHUSD",1755169936631,[[4709.1,0.001],[4708.4,0.001],[4707.5,0.4217],[4707.3,28.33044788]],[[4709.2,0.4581],[4709.3,2.0535],[4709.4,0.42466417],[4710.0,2.1231444],[4710.1,0.1064]]]
["bitfinex","ETHUSD",1755169949536,[[4709.2,0.001],[4708.9,0.1064],[4708.7,0.001],[4708.5,3.4],[4707.9,0.4648]],[[4709.3,2.444],[4709.5,5.12337615],[4709.6,0.1064],[4709.8,2.67323922],[4728.9,10.55295031]]]
["bitfinex","ETHUSD",1755169983593,[[4706.3,0.001],[4705.9,0.1074],[4705.2,0.4473],[4704.9,0.001]],[[4706.4,6.04636129],[4706.5,0.1064],[4706.6,2.12468394],[4706.9,2.12455047],[4707.0,3.395]]]
["bitfinex","ETHUSD",1755170053346,[[4708.3,7.26734273],[4708.2,2.10112725],[4707.8,29.24390188],[4707.7,5.093],[4707.5,1.3243]],[[4708.4,0.0012],[4708.9,1.988],[4709.0,0.4412],[4709.4,0.002],[4710.4,2.12297145]]]
["bitfinex","ETHUSD",1755170084320,[[4709.2,3.4704],[4708.5,1.232245],[4708.4,0.0008],[4708.3,3.39435],[4708.0,29.25594788]],[[4709.3,0.4562],[4709.4,0.002],[4710.1,0.12771303],[4710.4,2.67296226],[4710.7,2.12284895]]]
["bitfinex","ETHUSD",1755170151782,[[4713.3,15.49361],[4713.2,0.63582],[4712.1,2.12217776],[4429.2,0.26116071],[4427.1,0.04766508]],[[4713.4,2.4612],[4713.5,2.46],[4713.8,0.0340205],[4714.1,1.23],[4714.4,0.002]]]
["bitfinex","ETHUSD",1755170161053,[[4713.3,7.575843],[4712.8,0.001],[4712.7,2.3034],[4712.6,1.04858],[4711.7,3.17896078]],[[4713.4,2.4612],[4713.9,0.002],[4714.2,0.4343],[4714.4,1.7493],[4715.9,2.12050008]]]
["bitfinex","ETHUSD",1755170194940,[[4715.9,4.399],[4715.6,1.9017],[4715.4,3.0],[4715.1,5.084],[4714.5,2.12107903]],[[4717.5,1.9017],[4717.6,0.2495],[4717.8,3.0],[4717.9,2.11959366],[4718.2,2.11946261]]]
["bitfinex","ETHUSD",1755170250719,[[4716.3,3.695],[4716.2,0.0008],[4715.9,0.4658],[4715.6,0.1064],[4715.5,1.9349]],[[4716.4,0.55],[4716.5,0.1064],[4716.9,2.12007081],[4717.1,0.15490852],[4720.3,1.01950081]]]
["bitfinex","ETHUSD",1755170280702,[[4717.5,14.99861],[4716.5,0.001],[4716.3,2.12030079],[4716.0,2.46188502],[4715.5,2.12066563]],[[4718.3,7.38],[4718.6,0.002],[4718.8,6.15],[4719.2,1.23],[4719.5,0.1056]]]
["bitfinex","ETHUSD",1755170372042,[[4715.5,2.264],[4715.3,0.001],[4715.0,0.001],[4714.0,0.1074],[4712.6,0.635963]],[[4715.6,10.07622091],[4715.8,2.12053402],[4716.0,7.06],[4716.1,2.12043451],[4716.3,0.635971]]]
["bitfinex","ETHUSD",1755170401916,[[4715.5,3.5008],[4715.3,0.001],[4715.0,0.4518],[4714.9,0.001],[4714.7,1.7959]],[[4715.6,7.07742091],[4715.8,2.12054271],[4715.9,3.0],[4716.1,3.65133413],[4716.6,3.501]]]
["bitfinex","ETHUSD",1755170451321,[[4715.3,5.5617],[4715.0,0.001],[4714.9,0.001],[4714.5,0.001],[4714.4,0.1064]],[[4715.4,7.9564],[4715.5,2.12070253],[4715.6,0.0012],[4715.8,2.12056866],[4716.1,0.002]]]
["bitfinex","ETHUSD",1755170504999,[[4713.3,0.00080001],[4712.9,0.001],[4712.8,0.001],[4712.2,0.45],[4709.2,0.001]],[[4713.4,21.79261072],[4713.5,2.22796571],[4713.6,0.084834],[4713.8,3.443],[4714.4,4.58680502]]]
["bitfinex","ETHUSD",1755170534723,[[4708.7,1e-08],[4707.3,0.001],[4706.8,0.001]],[[4708.8,39.10332075],[4709.0,2.1236163],[4709.4,2.12343592],[4709.9,2.68446736]]]
["bitfinex","ETHUSD",1755170582719,[[4700.4,3.0],[4700.3,2.80586523],[4700.2,3.0],[4700.1,3.416],[4700.0,0.0008]],[[4700.7,0.19494404],[4702.2,0.1064],[4702.3,0.4416],[4702.4,4.45918206],[4702.7,1.2764]]]
["bitfinex","ETHUSD",1755170602433,[[4703.7,0.1064],[4703.4,2.03356121],[4703.3,0.54625],[4703.2,3.408],[4702.0,3.0]],[[4704.3,0.002],[4704.4,0.1064],[4705.3,0.002],[4706.0,2.12495867],[4706.4,8.508]]]
["bitfinex","ETHUSD",1755170651014,[[4708.0,3.387],[4707.9,0.1064],[4706.9,2.0199],[4706.3,3.0],[4705.8,2.12502038]],[[4708.1,0.4557],[4708.6,1.2784],[4709.0,2.12361598],[4709.1,3.0],[4709.2,0.55]]]
["bitfinex","ETHUSD",1755170692203,[[4705.3,5.3582],[4704.8,0.001],[4704.6,0.1064],[4704.3,0.001],[4702.6,3.0]],[[4705.4,3.6556],[4706.2,0.15863991],[4706.3,2.56745165],[4706.7,5.49865365],[4710.5,2.64064546]]]
["bitfinex","ETHUSD",1755170746499,[[4708.0,8.4478],[4707.7,0.1064],[4707.1,1.438],[4707.0,0.446],[4706.6,3.0]],[[4708.1,0.4506],[4708.4,1.115],[4708.6,0.002],[4708.9,0.55],[4709.1,0.002]]]
["bitfinex","ETHUSD",1755170773440,[[4708.0,4.00027404],[4707.6,1.4827],[4707.5,0.4476],[4707.1,5.093],[4707.0,0.001]],[[4708.1,0.0004],[4708.6,0.002],[4708.9,0.1064]]]
["bitfinex","ETHUSD",1755170806983,[[4707.0,0.001],[4706.0,0.1074],[4705.8,1.8783],[4705.4,5.093],[4705.3,0.001]],[[4707.1,0.5353],[4707.4,0.9048],[4708.3,3.637071],[4708.4,28.11342406],[4708.9,5.70162318]]]
["bitfinex","ETHUSD",1755170881299,[[4706.3,4.4158849],[4706.0,1.3784],[4705.8,0.0018],[4705.5,0.001],[4704.7,8.097]],[[4706.4,0.002],[4706.9,0.002],[4707.0,0.002],[4707.2,0.1064],[4707.3,1.4009]]]
["bitfinex","ETHUSD",1755170934156,[[4706.0,3.3088],[4705.8,0.001],[4705.5,0.001],[4705.3,0.4563],[4705.1,1.2634]],[[4706.1,3.49500172],[4706.2,0.1056],[4706.3,5.12481404],[4706.4,0.4418],[4706.8,2.12458738]]]
["bitfinex","ETHUSD",1755171003176,[[4706.1,0.0018],[4706.0,0.001],[4705.8,0.001],[4705.6,0.001],[4705.5,0.001]],[[4706.2,24.63124854],[4706.4,2.12676787],[4706.7,2.71572805],[4707.5,0.11284993],[4707.7,0.57308071]]]
["bitfinex","ETHUSD",1755171016992,[[4704.8,1e-08],[4703.3,3.283],[4703.2,0.449],[4703.0,1.1778],[4702.5,0.1064]],[[4704.9,10.80670882],[4705.1,2.23175333],[4705.3,2.125263],[4705.4,28.11342406],[4706.6,0.57108071]]]
["bitfinex","ETHUSD",1755171094247,[[4692.5,3.274],[4692.4,0.4501],[4692.3,1.2126],[4690.6,5.106],[4690.3,0.11648768]],[[4693.5,0.55],[4693.6,2.13056832],[4694.1,0.15582703],[4694.2,1.6241],[4694.3,6.274]]]
["bitfinex","ETHUSD",1755171112563,[[4692.3,3.2768],[4691.9,0.4383],[4691.8,0.02131378],[4691.7,1.1702],[4690.3,3.0]],[[4692.4,0.19564617],[4693.0,2.13083701],[4693.1,3.0],[4693.2,0.1585848],[4693.3,2.1307056]]]
["bitfinex","ETHUSD",1755171142093,[[4694.9,5.802065],[4694.6,3.274],[4694.5,2.13094281],[4694.3,0.638381],[4690.0,7.31423462]],[[4695.0,17.62542434],[4695.9,0.002],[4696.1,0.002],[4696.4,0.002],[4697.4,1.6655]]]
["bitfinex","ETHUSD",1755171192915,[[4694.6,0.00096919],[4694.4,0.001],[4693.8,3.271],[4693.6,5.106],[4692.9,0.4746]],[[4694.7,6.75906155],[4694.9,2.12997711],[4695.2,2.12987225],[4695.3,30.24325774],[4695.4,0.55]]]
["bitfinex","ETHUSD",1755171229500,[[4694.6,0.00096919],[4694.4,0.001],[4693.9,0.001],[4693.7,0.001],[4693.6,0.4305]],[[4694.7,53.27558561],[4694.9,2.12999507],[4695.2,2.12983819],[4695.5,2.13173301],[4695.8,0.11212698]]]
["bitfinex","ETHUSD",1755171303061,[[4698.8,3.4502],[4698.4,0.4303],[4697.9,0.0212861],[4697.8,0.8144],[4697.1,3.0]],[[4698.9,0.19937377],[4699.4,0.002],[4699.6,1.1035],[4699.8,0.4426],[4699.9,0.002]]]
["bitfinex","ETHUSD",1755171331204,[[4699.8,3.329],[4699.5,0.1064],[4698.8,0.468],[4698.2,0.24878474],[4698.1,0.001]],[[4699.9,4.0795],[4700.4,2.66728046],[4700.8,2.12732804],[4701.3,2.12711407],[4702.3,2.12666274]]]
["bitfinex","ETHUSD",1755171347037,[[4699.8,8.4228],[4699.7,0.1064],[4698.8,0.468],[4698.3,0.001],[4698.2,0.2851]],[[4699.9,1.4525],[4700.1,2.12762393],[4700.3,2.12753423],[4700.4,0.1084],[4700.8,3.0]]]
["bitfinex","ETHUSD",1755171387972,[[4699.8,7.95432],[4699.5,0.085016],[4699.3,5.103],[4699.2,2.12801113],[4698.6,2.1282835]],[[4699.9,0.0004],[4700.4,0.002],[4700.9,0.002],[4701.2,1.048],[4701.4,0.4557]]]
["bitfinex","ETHUSD",1755171435175,[[4700.3,0.0008],[4700.0,3.287],[4699.8,0.001],[4699.3,0.001],[4698.8,0.001]],[[4700.4,7.33583851],[4700.5,0.1064],[4700.6,2.12739005],[4700.9,30.242686],[4701.1,2.12720412]]]
["bitfinex","ETHUSD",1755171521764,[[4703.9,0.1064],[4702.6,0.33864],[4702.0,0.637357]],[[4704.4,0.4476],[4704.5,0.34943426],[4704.8,2.125497],[4705.3,0.55],[4708.3,1.09950284]]]
["bitfinex","ETHUSD",1755171547382,[[4700.6,3.278],[4700.1,0.1074],[4699.8,0.001],[4699.6,0.4657],[4699.5,0.001]],[[4700.7,1.4464],[4701.0,0.1064],[4701.2,5.1271275],[4701.4,0.55],[4701.5,2.12698414]]]
["bitfinex","ETHUSD",1755171611409,[[4703.3,8.31547946],[4703.0,2.12629457],[4702.8,3.32640682],[4661.4,0.27],[4429.2,0.26116071]],[[4703.4,0.002],[4703.5,0.002],[4703.9,0.002],[4704.4,0.8913],[4704.6,0.4444]]]
["bitfinex","ETHUSD",1755171643347,[[4704.9,0.88252691],[4704.8,0.4377],[4704.7,5.12552606],[4704.6,3.262],[4704.4,2.12566048]],[[4705.6,0.9542],[4706.0,0.4716],[4707.7,0.19813073],[4707.8,3.55],[4707.9,2.12413255]]]
["bitfinex","ETHUSD",1755171654595,[[4706.2,0.1064],[4705.9,3.2608],[4705.2,3.0],[4705.1,5.095],[4705.0,2.12538788]],[[4706.6,0.4675],[4707.5,0.002],[4708.0,0.55],[4708.1,0.75112218],[4708.2,3.0]]]
["bitfinex","ETHUSD",1755171692993,[[4711.6,3.3922],[4711.3,5.092],[4710.3,0.4383],[4709.1,0.636308],[4709.0,3.0]],[[4711.7,1.3263],[4713.4,3.0],[4713.6,14.5],[4714.1,2.12130785],[4715.7,2.12060734]]]
["bitfinex","ETHUSD",1755171731568,[[4711.9,3.262],[4711.8,0.1064],[4711.6,0.001],[4711.3,5.092],[4711.2,0.4647]],[[4712.0,0.9267],[4712.2,0.0012],[4712.3,0.4529],[4712.5,0.1064],[4712.9,3.0]]]
["bitfinex","ETHUSD",1755171762722,[[4707.3,5.091],[4705.4,0.001]],[[4707.5,0.55],[4707.7,0.55],[4707.8,0.1064],[4708.1,0.636919]]]
["bitfinex","ETHUSD",1755171823491,[[4706.8,3.2608],[4706.3,0.001],[4706.2,0.001],[4705.9,0.001],[4705.6,0.001]],[[4706.9,6.97404056],[4707.0,4.4064],[4707.2,2.12441318],[4707.5,15.139006],[4707.8,2.12414453]]]
["bitfinex","ETHUSD",1755171894261,[[4703.6,0.001],[4703.3,3.256],[4703.2,0.1072],[4702.7,0.5097],[4702.6,5.097]],[[4703.7,0.55],[4703.8,0.55],[4703.9,0.1064],[4704.4,2.12567035],[4704.7,2.56264083]]]
["bitfinex","ETHUSD",1755171941820,[[4704.1,3.252],[4703.9,0.1064],[4703.6,0.001],[4703.1,0.001],[4701.2,2.12708896]],[[4704.5,0.1064],[4704.7,0.0012],[4704.8,3.0],[4704.9,14.5],[4707.6,3.89161155]]]
["bitfinex","ETHUSD",1755171971402,[[4702.6,0.001],[4700.5,0.1064],[4700.4,3.251],[4698.3,2.12842291],[4698.2,0.10501292]],[[4702.8,29.80145928],[4703.0,2.12632682],[4703.2,30.239636],[4703.3,2.12616673],[4704.3,2.1257374]]]
["bitfinex","ETHUSD",1755172064196,[[4703.1,3.2438],[4702.6,0.001],[4702.3,0.001],[4700.9,5.099],[4699.6,2.12783696]],[[4703.2,11.24652194],[4703.3,28.11342406],[4703.4,2.87009334],[4703.7,2.12799375],[4704.0,3.242]]]
["bitfinex","ETHUSD",1755172085276,[[4704.5,4.12562],[4704.2,5.098],[4703.2,2.12616904],[4703.0,0.55],[4702.5,2.28594504]],[[4704.6,0.002],[4704.7,0.0012],[4705.2,0.002],[4706.4,2.20972198],[4706.6,0.1064]]]
["bitfinex","ETHUSD",1755172130668,[[4704.5,8.8677],[4703.7,2.12598289],[4703.5,0.001],[4703.4,2.12611239],[4703.3,0.001]],[[4704.6,0.002],[4704.7,0.0012],[4705.2,0.002],[4705.4,0.4465],[4705.5,0.7702]]]
["bitfinex","ETHUSD",1755172206228,[[4704.1,0.93617],[4704.0,3.233],[4703.8,0.0212594],[4703.7,2.12597246],[4703.5,0.001]],[[4704.2,0.0012],[4704.6,0.0012],[4704.7,0.0012],[4705.1,0.002],[4705.5,0.4549]]]
["bitfinex","ETHUSD",1755172258036,[[4711.9,3.2268],[4711.8,0.1064],[4710.9,5.091],[4709.5,1.17472346],[4709.4,5.12340698]],[[4712.0,1.25235],[4712.5,2.22842168],[4712.7,0.6363],[4713.5,16.6216053],[4715.3,1.60805169]]]
["bitfinex","ETHUSD",1755172299065,[[4710.8,0.4434],[4710.7,3.227],[4710.6,0.001],[4710.1,5.089],[4709.9,2.12318714]],[[4711.7,0.002],[4712.0,0.3836],[4712.3,4.1536],[4712.4,28.11342406],[4713.0,2.12183256]]]
["bitfinex","ETHUSD",1755172366508,[[4714.0,4.16391577],[4713.8,2.12142951],[4713.4,2.12157479],[4713.2,0.635723],[4713.1,2.121703]],[[4714.1,1.0776],[4716.9,3.1064],[4717.2,2.11990692],[4717.3,3.635688],[4720.0,2.54242151]]]
["bitfinex","ETHUSD",1755172394457,[[4713.0,3.2288],[4712.9,5.085],[4712.3,0.1064],[4712.0,0.001],[4710.3,2.23020209]],[[4713.1,1.197],[4713.6,3.355],[4714.0,2.12138181],[4714.1,28.22330406],[4717.5,22.5505781]]]
["bitfinex","ETHUSD",1755172441565,[[4712.0,3.2268],[4711.6,5.088],[4711.5,0.001],[4711.3,0.4442],[4711.0,0.001]],[[4712.1,8.63727171],[4712.2,2.22856085],[4712.4,0.6073],[4712.5,2.5560443],[4713.0,30.23522259]]]
["bitfinex","ETHUSD",1755172490168,[[4712.0,3.2448],[4711.7,0.1064],[4711.6,0.4595],[4711.5,0.001],[4711.1,0.001]],[[4712.2,0.638281],[4712.6,0.1064],[4712.7,0.5899],[4712.8,3.61977025],[4712.9,2.12184859]]]
["bitfinex","ETHUSD",1755172516664,[[4711.6,0.0018],[4711.1,0.001],[4710.5,0.001],[4710.3,3.26],[4710.1,0.001]],[[4711.7,12.29251333],[4711.9,5.48770251],[4712.0,28.11342406],[4712.1,7.06],[4712.2,2.12416993]]]
["bitfinex","ETHUSD",1755172581038,[[4711.8,9.69093],[4711.6,0.001],[4711.3,5.12255347],[4711.1,0.001],[4709.6,2.646]],[[4711.9,0.0012],[4712.2,0.002],[4712.4,0.002],[4712.6,0.002],[4712.8,0.4285]]]
["bitfinex","ETHUSD",1755172619515,[[4713.3,13.78525163],[4713.2,0.084768],[4712.9,0.675],[4712.8,2.12187424],[4712.7,0.1052339]],[[4713.4,0.0012],[4713.7,0.002],[4713.9,0.002],[4714.1,0.4732],[4714.2,0.7042]]]
["bitfinex","ETHUSD",1755172661448,[[4713.8,0.001],[4713.3,0.001],[4713.1,3.229],[4712.6,0.4452],[4712.3,0.678]],[[4713.9,6.81618568],[4714.1,2.12132225],[4714.3,2.72814685],[4714.4,43.79372675],[4714.7,3.229]]]
["bitfinex","ETHUSD",1755172745992,[[4714.2,3.2268],[4714.1,0.001],[4713.8,0.001],[4713.7,0.001],[4713.6,0.1064]],[[4714.3,1.1892],[4714.4,0.002],[4714.6,0.002],[4714.8,2.12298507],[4715.5,2.67070489]]]
["bitfinex","ETHUSD",1755172816557,[[4714.5,3.224],[4714.4,0.0220116],[4714.3,5.086],[4714.1,0.001],[4713.8,0.001]],[[4714.6,0.002],[4714.8,0.002],[4714.9,0.002],[4715.1,1.0946],[4715.4,0.002]]]
["bitfinex","ETHUSD",1755172857719,[[4715.8,8.4122],[4715.5,0.4654],[4715.2,3.0],[4715.1,0.6528],[4715.0,28.75831651]],[[4715.9,0.0004],[4716.1,0.002],[4716.4,0.002],[4717.6,0.2487],[4717.7,0.635581]]]
["bitfinex","ETHUSD",1755172872215,[[4716.7,3.222],[4716.4,0.1064],[4716.0,0.0008],[4715.9,0.09127349],[4715.8,5.084]],[[4716.8,0.6427],[4716.9,0.002],[4717.0,0.1056],[4717.4,0.002],[4717.5,3.0]]]
["bitfinex","ETHUSD",1755172903784,[[4719.1,3.2258],[4718.2,5.082],[4717.6,3.0],[4717.4,0.4685],[4717.3,0.55]],[[4719.2,2.2741],[4720.3,2.11851101],[4720.6,2.11937604],[4720.7,3.0],[4721.2,2.11810986]]]
["bitfinex","ETHUSD",1755172957962,[[4721.7,3.2358],[4720.9,0.4514],[4720.8,0.6354],[4720.7,0.001],[4719.4,2.6689053]],[[4721.8,3.0],[4722.1,0.4613],[4722.2,1.245012],[4722.4,0.1],[4722.5,2.11753022]]]
["bitfinex","ETHUSD",1755172994470,[[4721.7,4.3881],[4721.6,0.1056],[4720.4,8.081],[4720.3,0.79676],[4720.2,2.1185438]],[[4721.8,0.002],[4722.5,0.1056],[4722.8,0.4618],[4723.2,0.6278],[4723.3,0.002]]]
["bitfinex","ETHUSD",1755173040814,[[4724.0,3.3486],[4723.0,3.0],[4722.8,0.6183],[4722.6,2.11745993],[4722.4,0.4737]],[[4724.1,6.6099],[4724.4,21.5579],[4724.8,1.23],[4724.9,8.61],[4725.2,1.23]]]
["bitfinex","ETHUSD",1755173052945,[[4724.0,0.1064],[4722.8,0.6175],[4722.5,0.4737],[4722.0,2.75236433],[4718.8,6.79763709]],[[4724.1,7.2606],[4724.4,20.9092],[4724.5,12.15371355],[4724.8,1.3356],[4724.9,8.61]]]
["bitfinex","ETHUSD",1755173138949,[[4728.3,14.81656271],[4728.1,2.11499191],[4727.9,2.11510395],[4727.7,0.634541],[4727.5,2.1152768]],[[4728.4,3.92124069],[4730.0,0.03314817],[4730.1,1.23],[4731.6,2.46],[4731.8,0.633631]]]
["bitfinex","ETHUSD",1755173169213,[[4730.2,5.1744],[4729.2,0.55],[4728.8,3.35931438],[4728.6,2.635],[4728.5,0.001]],[[4730.3,0.19598128],[4730.4,0.126],[4730.5,0.002],[4732.9,3.0]]]
["bitfinex","ETHUSD",1755173178796,[[4730.2,8.3338],[4730.0,0.1056],[4729.8,0.001],[4728.8,0.001],[4728.6,2.635]],[[4730.3,1.45325],[4730.4,0.126],[4730.5,0.002],[4730.8,2.21942124],[4731.1,2.11369018]]]
["bitfinex","ETHUSD",1755173219957,[[4730.6,3.3976],[4729.4,0.001],[4729.2,5.0698],[4449.0,0.03446939],[4444.0,0.25]],[[4730.9,0.002],[4731.1,0.4391],[4731.3,1.0215],[4731.4,3.002],[4731.5,1.8828]]]
["bitfinex","ETHUSD",1755173253820,[[4727.4,0.0018],[4727.1,3.324],[4726.8,0.001],[4726.7,0.1056],[4725.8,0.0018]],[[4727.5,33.67320771],[4727.8,0.65288857],[4728.4,17.15112725],[4728.6,3.42293462],[4729.1,2.11457045]]]
["bitfinex","ETHUSD",1755173319047,[[4726.5,3.297],[4726.4,0.1056],[4726.2,5.073],[4725.7,0.0026],[4725.0,0.0008]],[[4727.0,4.3021],[4727.1,4.4056],[4727.8,36.29923395],[4729.0,2.55006535],[4734.9,5.47647663]]]
["bitfinex","ETHUSD",1755173348646,[[4727.8,3.3884],[4727.5,5.072],[4727.4,0.0026],[4726.6,2.11567518],[4726.3,2.11580317]],[[4728.2,0.0012],[4728.7,0.1076],[4729.0,3.451],[4729.1,28.85726595],[4729.2,0.002]]]
["bitfinex","ETHUSD",1755173373798,[[4728.1,8.4374],[4727.1,0.001],[4727.0,0.1022],[4726.7,2.1156377],[4726.6,0.001]],[[4728.2,1.926453],[4728.7,0.1076],[4728.8,3.0],[4729.7,0.002],[4729.8,2.11626784]]]
["bitfinex","ETHUSD",1755173424932,[[4727.6,3.2588],[4727.1,0.001],[4726.8,5.07],[4726.6,0.1066],[4725.5,0.1022]],[[4727.7,1.53392116],[4727.8,3.0],[4727.9,28.16056595],[4728.0,0.15513129],[4728.1,0.71911164]]]
["bitfinex","ETHUSD",1755173468764,[[4721.3,3.258],[4721.2,0.001],[4720.9,0.1022],[4720.7,0.1066],[4718.9,2.639]],[[4722.3,3.55],[4722.4,2.11759111],[4722.6,1.42472383],[4722.7,35.72281518],[4723.1,2.10112725]]]
["bitfinex","ETHUSD",1755173522861,[[4721.8,0.0018],[4721.6,0.001],[4721.3,0.001],[4721.2,3.259],[4721.1,0.001]],[[4721.9,5.00291369],[4722.0,28.05496595],[4722.1,2.11771173],[4722.2,0.084662],[4722.3,2.11762803]]]
["bitfinex","ETHUSD",1755173567196,[[4723.2,0.1056],[4723.1,8.3298],[4722.6,0.001],[4722.3,2.11757479],[4722.0,2.21993771]],[[4723.3,0.4525],[4723.4,1e-08],[4723.8,0.002],[4723.9,0.002],[4724.7,0.1076]]]
["bitfinex","ETHUSD",1755173653077,[[4723.8,6.3574],[4723.6,5.075],[4723.3,0.001],[4722.8,0.1042],[4722.3,2.11860628]],[[4723.9,0.00040001],[4724.2,0.4411],[4724.3,0.7191],[4724.4,0.002],[4725.8,0.1056]]]
["bitfinex","ETHUSD",1755173690574,[[4723.9,3.248],[4723.8,0.55],[4723.7,0.0008],[4723.6,7.19200175],[4723.3,5.11816255]],[[4724.2,0.00160001],[4724.3,0.002],[4724.4,0.002],[4724.6,0.4688],[4724.9,0.684]]]
["bitfinex","ETHUSD",1755173742804,[[4722.3,0.001],[4722.1,5.074],[4721.8,0.001],[4721.4,0.1056],[4719.6,0.21410897]],[[4722.7,6.93522725],[4723.0,30.1560932],[4723.6,2.117035],[4724.0,0.12769],[4724.8,2.96452807]]]
["bitfinex","ETHUSD",1755173783003,[[4719.6,5.0758],[4716.4,2.639],[4716.0,0.635125],[4715.1,7.66690185],[4714.8,2.12094858]],[[4719.7,1.0084],[4719.8,0.02648417],[4720.1,0.55],[4720.2,28.05496595],[4720.9,3.0]]]
["bitfinex","ETHUSD",1755173796855,[[4719.0,1.583],[4718.9,3.266],[4718.8,0.1056],[4718.4,0.4734],[4717.7,3.0]],[[4719.4,0.1056],[4720.0,0.55],[4720.1,2.55952725],[4720.4,28.05496595],[4720.7,1.5646]]]
["bitfinex","ETHUSD",1755173854539,[[4714.0,4.1409],[4713.8,5.082],[4712.4,3.0],[4712.3,0.3261],[4711.8,2.12232978]],[[4714.1,1.0029],[4714.5,28.05496595],[4714.6,1.7804],[4715.4,3.0],[4716.4,2.12028868]]]
["bitfinex","ETHUSD",1755173876316,[[4712.6,3.329],[4712.5,5.084],[4711.1,3.0],[4711.0,0.2677],[4710.4,0.10546525]],[[4713.2,0.55],[4713.3,1.6941],[4713.4,2.10112725],[4713.5,28.05496595],[4714.1,3.0]]]
["bitfinex","ETHUSD",1755173906241,[[4704.5,3.424],[4704.4,0.8091],[4704.2,5.091],[4703.1,0.002],[4703.0,0.1023]],[[4705.9,0.55],[4706.0,0.19730778],[4706.1,0.55],[4706.6,3.0],[4706.7,21.39663166]]]
["bitfinex","ETHUSD",1755173940701,[[4711.2,8.535],[4710.2,3.0],[4710.1,0.001],[4710.0,2.646],[4709.8,0.002]],[[4711.4,0.4503],[4712.0,1.6745],[4712.3,0.55],[4712.7,0.02652407],[4712.9,2.12184029]]]
["bitfinex","ETHUSD",1755173985084,[[4714.4,3.0008],[4714.3,3.426],[4714.1,5.083],[4713.2,0.002],[4712.5,0.26576303]],[[4715.0,0.4355],[4715.1,1.6802],[4715.9,0.002],[4716.0,0.002],[4716.5,0.0285027]]]
["bitfinex","ETHUSD",1755174023021,[[4715.4,3.3758],[4715.3,5.083],[4713.3,0.002],[4713.1,3.278609],[4711.0,2.12268]],[[4715.5,1.956],[4715.6,0.1064],[4715.9,0.002],[4716.0,0.002],[4716.3,0.55]]]
["bitfinex","ETHUSD",1755174047846,[[4714.7,3.3678],[4714.6,5.084],[4714.4,0.1064],[4714.1,0.002],[4714.0,0.001]],[[4715.6,1.4958],[4715.9,0.002],[4716.0,0.552],[4716.4,0.002]]]
["bitfinex","ETHUSD",1755174110822,[[4706.9,3.35],[4706.6,0.0076],[4706.4,0.001],[4706.0,3.0],[4705.7,28.15390546]],[[4708.8,1.9577],[4708.9,0.78781942],[4709.3,2.12349552],[4709.6,2.12335646],[4710.6,2.12290363]]]
["bitfinex","ETHUSD",1755174134947,[[4712.6,3.371],[4712.5,5.084],[4711.8,0.1064],[4711.3,3.0],[4711.2,0.55]],[[4712.7,0.1056],[4713.2,1.8506],[4714.3,0.02651507],[4714.5,3.0],[4714.6,2.12107427]]]
["bitfinex","ETHUSD",1755174186270,[[4719.9,3.87688466],[4719.6,2.1187882],[4719.2,0.10848601],[4718.7,2.11919192],[4717.8,2.11962902]],[[4720.0,0.012],[4720.5,0.002],[4720.6,0.002],[4721.0,0.002],[4724.0,0.02646062]]]
["bitfinex","ETHUSD",1755174208604,[[4721.5,6.79437648],[4721.4,5.49201584],[4721.0,2.11819529],[4720.9,1.4204],[4720.8,0.1092]],[[4721.6,1e-08],[4722.1,0.002],[4722.6,0.4701],[4723.0,1.4769],[4727.6,1.8838965]]]
["bitfinex","ETHUSD",1755174254925,[[4723.3,5.0738],[4723.1,2.638],[4722.7,0.001],[4722.4,3.0],[4721.1,2.22852892]],[[4723.4,0.2661],[4723.5,2.2101],[4724.3,28.8],[4724.4,0.002],[4725.6,2.11613521]]]
["bitfinex","ETHUSD",1755174285322,[[4723.3,3.36],[4723.1,0.001],[4723.0,5.075],[4722.3,0.001],[4721.9,3.0]],[[4723.4,3.5082],[4723.6,0.22087272],[4723.9,2.10112725],[4724.0,0.002],[4724.4,2.11868171]]]
["bitfinex","ETHUSD",1755174314066,[[4720.6,5.075],[4719.4,2.7949],[4718.6,0.001],[4718.5,0.21450976],[4718.1,0.16223863]],[[4722.4,3.65299696],[4723.0,3.11054716],[4723.1,3.0],[4723.2,0.568495],[4723.4,2.4530726]]]
["bitfinex","ETHUSD",1755174373590,[[4723.1,7.23657448],[4722.6,2.11827479],[4722.2,2.11764763],[4722.1,0.27648908],[4721.6,2.11791847]],[[4723.2,0.002],[4723.4,0.002],[4723.8,0.1076],[4724.2,0.002],[4725.2,0.4415]]]
["bitfinex","ETHUSD",1755174383669,[[4720.5,6.348],[4720.4,5.075],[4720.0,0.001],[4719.6,0.30392898],[4719.5,0.1056]],[[4720.6,3.0021],[4721.9,0.02647239],[4722.0,0.55],[4722.9,2.11738772],[4723.2,2.11724086]]]
["bitfinex","ETHUSD",1755174413325,[[4716.6,3.3488],[4716.1,0.001],[4715.6,0.001],[4715.1,0.001],[4715.0,5.08]],[[4716.7,3.79115],[4717.2,3.0],[4717.6,0.635627],[4717.8,2.11963324],[4718.1,2.11952442]]]
["bitfinex","ETHUSD",1755174482478,[[4716.6,3.3408],[4716.1,0.30492898],[4715.6,3.001],[4715.3,5.081],[4715.2,0.29080856]],[[4716.7,3.5479],[4717.2,0.002],[4717.7,0.002],[4718.2,0.002]]]
["bitfinex","ETHUSD",1755174512885,[[4716.6,3.3348],[4716.1,0.001],[4715.6,0.001],[4715.1,0.1094],[4714.0,0.11053947]],[[4716.7,0.002],[4717.2,0.002],[4717.7,0.002],[4717.8,0.55],[4717.9,2.11962303]]]
["bitfinex","ETHUSD",1755174541307,[[4714.7,3.331],[4714.1,0.001],[4713.0,3.0],[4712.5,0.1064],[4712.4,0.16253019]],[[4715.3,0.55],[4715.4,0.1064],[4716.2,2.75624226],[4716.5,2.12021924],[4717.7,5.45169301]]]
["bitfinex","ETHUSD",1755174598772,[[4711.1,3.324],[4711.0,0.001],[4710.5,0.001],[4710.4,0.63137421],[4710.3,5.085]],[[4711.3,0.55],[4711.4,0.10992],[4712.9,3.0],[4713.0,2.7782],[4715.0,1.12773026]]]
["bitfinex","ETHUSD",1755174644233,[[4660.5,6.265],[4659.8,5.13],[4656.1,1.03945846],[4652.2,2.14951655],[4647.6,2.15160477]],[[4662.3,9.31743009],[4664.2,0.00169],[4664.5,0.1],[4664.6,0.1584657],[4665.3,3.0]]]
["bitfinex","ETHUSD",1755174657296,[[4671.4,6.414],[4671.3,5.131],[4668.3,2.668],[4666.2,1.05654203],[4665.8,2.14324261]],[[4674.0,0.4467],[4674.1,4.04467],[4674.2,5.57563795],[4674.3,10.0],[4675.0,2.13904876]]]
["bitfinex","ETHUSD",1755174680005,[[4665.6,0.55],[4665.5,3.0],[4665.4,6.424],[4665.0,0.55],[4664.8,5.139]],[[4666.7,0.642779],[4666.8,10.0],[4667.2,0.5467],[4667.6,0.002],[4667.9,2.4646]]]
["bitfinex","ETHUSD",1755174728266,[[4642.9,0.4537],[4642.4,3.0],[4642.1,2.4565],[4640.2,2.15507017],[4640.0,0.30253552]],[[4645.0,2.15285536],[4646.3,2.7022642],[4648.2,0.55],[4648.3,2.15132414],[4648.4,0.645681]]]
["bitfinex","ETHUSD",1755174742103,[[4645.2,0.55],[4645.1,3.0],[4645.0,5.55],[4644.8,6.452],[4644.7,5.161]],[[4648.2,0.64558],[4648.4,2.15130163],[4649.5,2.15078331],[4649.9,2.15059058],[4650.1,0.4537]]]
["bitfinex","ETHUSD",1755174768004,[[4640.3,3.55],[4640.2,13.532092],[4640.1,5.1218],[4640.0,6.457],[4639.2,2.15554227]],[[4643.4,0.44234219],[4644.4,0.4705],[4644.9,1.47132599],[4645.4,4.18039289],[4645.7,2.15253593]]]
["bitfinex","ETHUSD",1755174804482,[[4633.7,2.15809405],[4632.5,3.0],[4632.4,1.01842616],[4632.1,2.15882876],[4631.7,5.177]],[[4638.2,2.59424534],[4638.4,2.15593763],[4638.8,2.4025],[4639.0,0.4382],[4639.2,2.7127906]]]
["bitfinex","ETHUSD",1755174854074,[[4585.2,0.4312],[4583.8,2.342],[4580.8,0.03935648],[4580.6,5.211],[4578.0,2.6843401]],[[4593.1,1.08163483],[4593.2,3.0],[4593.3,55.50515224],[4593.4,3.0],[4593.6,0.11256919]]]
["bitfinex","ETHUSD",1755174869806,[[4561.0,0.95157392],[4560.9,0.003]],[[4571.1,0.32102307]]]
["bitfinex","ETHUSD",1755174895260,[[4546.5,1.0504258],[4546.4,32.43511393],[4545.7,2.19983974],[4545.1,0.26126749],[4544.7,2.20033846]],[[4555.2,4.876],[4555.5,0.1],[4555.7,1.53656606],[4556.1,2.4172],[4556.6,1.53626657]]]
["bitfinex","ETHUSD",1755174935780,[[4554.6,42.5291042],[4554.5,3.0],[4553.8,2.19595684],[4553.7,9.68006539],[4553.5,1.09218258]],[[4557.7,0.002],[4558.7,0.002],[4559.0,0.02143724],[4559.8,0.4299],[4560.6,2.2646]]]
["bitfinex","ETHUSD",1755174950593,[[4578.6,0.60334695],[4576.7,2.18497895],[4576.4,10.0],[4576.3,30.0],[4576.2,2.504]],[[4580.3,1e-08],[4581.6,2.2646],[4581.7,0.4299],[4585.6,2.18077693],[4585.7,5.032778]]]
["bitfinex","ETHUSD",1755174992133,[[4587.3,7.75253275],[4587.0,4.95110496],[4586.9,18.5060329],[4586.8,10.60510372],[4586.6,14.34864163]],[[4589.7,0.55],[4589.8,0.653483],[4591.4,0.4555],[4591.6,0.04056291],[4592.0,2.17772531]]]
["bitfinex","ETHUSD",1755175012013,[[4603.5,4.47004112],[4603.3,3.80854227],[4603.1,2.63835166],[4600.3,6.0561552],[4600.1,13.24783951]],[[4604.0,0.651531],[4604.1,2.1720172],[4604.4,2.17185959],[4605.3,19.283],[4606.7,0.60334695]]]
["bitfinex","ETHUSD",1755175033015,[[4611.0,4.15071973],[4610.9,2.3842],[4610.7,12.63020211],[4610.4,15.19983255],[4610.3,8.88406716]],[[4612.1,0.002],[4612.6,0.002],[4613.0,0.002],[4613.9,0.086697],[4615.2,0.194]]]
["bitfinex","ETHUSD",1755175076592,[[4607.8,0.003],[4607.0,2.4925],[4606.8,0.4663],[4605.0,3.0],[4604.1,2.17197543]],[[4610.2,3.0],[4610.3,6.507],[4610.4,0.58857688],[4610.8,1.02177231],[4610.9,14.5]]]
["bitfinex","ETHUSD",1755175103745,[[4598.3,0.4346],[4598.2,2.2639],[4597.1,5.17527578],[4596.4,2.17560101],[4596.3,0.67389463]],[[4601.7,0.4341],[4602.5,2.17276569],[4603.0,2.1725259],[4603.1,6.515],[4603.5,2.17229645]]]
["bitfinex","ETHUSD",1755175138167,[[4589.5,0.004],[4589.3,0.4739],[4588.9,2.3857],[4588.6,0.4341],[4587.7,0.01102086]],[[4592.0,0.02722125],[4592.1,0.22047646],[4592.4,2.17752769],[4592.5,0.4375],[4593.1,2.17717968]]]
["bitfinex","ETHUSD",1755175154207,[[4593.2,3.1743457],[4593.1,0.0008],[4591.7,1.2398719],[4591.2,2.17807706],[4588.5,0.101]],[[4596.5,0.22027379],[4596.6,0.02719401],[4597.3,2.61273658],[4597.4,2.001],[4597.5,0.002]]]
["bitfinex","ETHUSD",1755175199651,[[4578.2,0.298738],[4576.0,0.4499],[4575.4,6.537],[4574.8,5.229],[4573.7,0.45427408]],[[4582.1,3.0],[4582.2,6.5397],[4582.8,0.82143744],[4583.8,0.1],[4584.5,0.1426]]]
["bitfinex","ETHUSD",1755175217631,[[4588.1,6.9852],[4588.0,2.2659],[4587.4,0.1136398],[4586.4,5.232],[4585.8,0.26664165]],[[4591.8,0.653596],[4592.0,0.54033186],[4592.3,0.7300603],[4592.6,1.52844237],[4593.2,1.44886956]]]
["bitfinex","ETHUSD",1755175240666,[[4602.5,2.17273221],[4602.3,2.17281384],[4602.0,2.17296827],[4601.9,0.1088],[4601.7,2.701]],[[4602.6,0.1088],[4604.4,0.002],[4605.3,0.98869879],[4605.4,2.3667],[4605.6,0.7300603]]]
["bitfinex","ETHUSD",1755175283637,[[4597.4,0.4454],[4597.3,2.3407],[4597.1,0.0672],[4596.2,0.0227571],[4596.1,0.001]],[[4601.1,0.5217],[4601.5,2.31252125],[4601.7,0.9982],[4601.9,0.65218],[4602.0,2.17299905]]]
["bitfinex","ETHUSD",1755175297573,[[4596.3,0.93451751],[4596.1,0.001],[4595.8,0.001],[4595.7,0.2783],[4595.6,2.3407]],[[4599.3,2.1742439],[4599.4,35.887],[4599.8,2.289],[4599.9,0.9408],[4600.0,0.002]]]
["bitfinex","ETHUSD",1755175351473,[[4597.7,2.17498123],[4597.5,3.02175095],[4597.4,0.3177],[4597.1,3.0],[4597.0,2.3338]],[[4600.9,8.0172],[4601.6,3.0],[4601.8,0.0232],[4602.4,8.6],[4602.7,2.17266717]]]
["bitfinex","ETHUSD",1755175371415,[[4603.4,2.7548341],[4603.3,0.02172354],[4603.2,3.0],[4603.1,2.8036],[4603.0,2.17248214]],[[4606.6,0.78673384],[4606.7,3.35366578],[4606.8,2.343],[4607.1,2.17060118],[4607.3,6.506]]]
["bitfinex","ETHUSD",1755175413789,[[4622.0,2.8587],[4621.9,6.486],[4621.2,5.16393098],[4620.9,2.16406353],[4620.8,5.189]],[[4622.3,0.002],[4622.8,0.002],[4624.3,0.4199],[4624.7,2.16230969],[4625.0,2.16216921]]]
["bitfinex","ETHUSD",1755175444348,[[4623.3,1e-08],[4621.9,0.02263612],[4621.8,5.186],[4621.5,0.001],[4621.2,6.482]],[[4625.3,2.3954],[4625.4,0.21619612]]]
["bitfinex","ETHUSD",1755175450585,[[4622.8,0.001],[4622.4,0.001],[4621.9,0.001],[4621.5,0.02263799],[4621.4,6.48569633]],[[4627.2,2.16113516],[4627.3,0.1],[4628.0,2.289],[4628.4,2.16061739],[4629.0,0.55457814]]]
["bitfinex","ETHUSD",1755175487292,[[4617.5,0.00499915],[4615.8,0.3877],[4615.6,0.00615056],[4615.5,2.4537],[4615.4,0.11292446]],[[4617.6,7.48392716],[4617.7,6.302],[4617.8,2.92975898],[4618.2,2.1653466],[4622.2,1.10312642]]]
["bitfinex","ETHUSD",1755175515085,[[4606.9,0.0442],[4606.5,0.1096],[4606.0,3.0],[4605.9,3.11883219],[4605.4,0.001]],[[4607.2,0.1088],[4610.2,0.21645374],[4610.3,0.112905],[4610.4,0.4582],[4610.8,2.16884084]]]
["bitfinex","ETHUSD",1755175562318,[[4601.7,0.4538],[4601.3,0.01089717],[4601.2,0.001],[4601.0,8.6509],[4600.9,0.11330821]],[[4603.3,0.651639],[4603.7,2.17219802],[4604.9,17.95778708],[4605.1,0.0889],[4605.3,6.29]]]
["bitfinex","ETHUSD",1755175586575,[[4603.1,6.254],[4603.0,2.4014],[4602.9,0.1187],[4602.3,5.209],[4601.4,0.24311]],[[4605.3,2.17145569],[4605.9,2.17117094],[4606.2,0.49753733],[4606.4,0.002],[4606.7,2.4396]]]
["bitfinex","ETHUSD",1755175629566,[[4596.8,1e-08],[4596.4,0.001],[4595.8,0.001],[4594.8,0.0522],[4594.5,5.32744256]],[[4596.9,2.53414164],[4597.6,2.63577757],[4598.0,5.211],[4599.1,2.17438268],[4599.5,0.54467049]]]
["bitfinex","ETHUSD",1755175630754,[[4596.8,1e-08],[4596.4,0.001],[4595.8,0.001],[4595.5,0.2988],[4595.1,2.4076]],[[4598.7,3.48788159],[4599.0,0.18937312]]]
["bitfinex","ETHUSD",1755175664559,[[4602.8,6.049],[4602.6,0.0018],[4602.2,1.2014],[4601.9,5.206],[4600.4,2.173698]],[[4604.5,2.4988],[4604.9,0.4384],[4605.4,3.0],[4606.4,0.1088],[4607.4,2.17043143]]]
["bitfinex","ETHUSD",1755175716788,[[4587.8,0.0577],[4586.9,1.5976],[4586.8,0.16166623],[4586.6,18.03680988],[4586.4,0.11353215]],[[4590.3,2.30683133],[4590.4,0.4559],[4590.9,5.22],[4593.5,0.653074]]]
["bitfinex","ETHUSD",1755175728900,[[4587.5,0.001],[4587.1,0.001],[4586.6,3.67822169]],[[4588.3,2.2796],[4589.1,11.055],[4589.3,3.28853581],[4589.7,2.17880666],[4590.3,2.17852514]]]
["bitfinex","ETHUSD",1755175757871,[[4583.9,0.003],[4583.8,0.4452],[4582.5,0.4477],[4581.5,7.5492]],[[4584.7,7.93363238],[4584.9,2.18108661],[4585.2,0.1895116],[4585.3,2.18088787],[4585.5,2.18082215]]]
["bitfinex","ETHUSD",1755175792756,[[4590.6,0.0008],[4589.0,0.86],[4588.0,7.9553],[4585.5,2.18077224],[4585.2,0.1]],[[4590.7,5.72321703],[4591.1,0.02720585],[4591.6,2.17792989],[4591.9,3.0],[4592.0,2.1777066]]]
["bitfinex","ETHUSD",1755175811388,[[4589.3,0.4333],[4588.7,2.87374377],[4587.0,7.40305274],[4586.0,0.653409],[4585.8,0.1]],[[4591.8,0.02178601],[4591.9,0.4361],[4592.1,3.0],[4592.2,5.223],[4593.1,2.17720249]]]
["bitfinex","ETHUSD",1755175858914,[[4596.7,0.33],[4595.5,5.4456],[4595.0,2.3918],[4594.4,5.216],[4593.8,0.652419]],[[4598.3,0.18986061],[4598.4,0.4473],[4598.6,3.0],[4598.7,6.08018606],[4598.8,2.17452233]]]
["bitfinex","ETHUSD",1755175876850,[[4596.9,0.1088],[4595.9,0.652173],[4595.3,0.001],[4595.2,5.211],[4593.7,2.17687644]],[[4597.6,0.1088],[4598.9,3.0],[4599.2,0.4473],[4599.4,18.11483393],[4600.0,2.1739155]]]
["bitfinex","ETHUSD",1755175934499,[[4608.2,2.1700447],[4608.0,2.17011843],[4607.9,3.0],[4607.8,35.14193308],[4607.5,5.204]],[[4608.3,0.002],[4608.7,0.0012],[4611.9,0.4306],[4612.4,1.2111],[4612.9,2.16783567]]]
["bitfinex","ETHUSD",1755175946728,[[4611.7,0.02168397],[4611.6,5.221],[4611.1,0.1088],[4610.4,3.0],[4610.1,2.4657]],[[4612.0,0.1088],[4612.5,0.02],[4612.7,0.459],[4612.8,1.2114],[4614.1,0.19040442]]]
["bitfinex","ETHUSD",1755175979203,[[4603.8,0.001],[4602.4,3.0],[4602.3,2.9207],[4602.0,5.15],[4601.8,0.1088]],[[4604.1,0.1088],[4604.9,21.03898407],[4605.4,0.651476],[4606.6,0.41878011]]]
["bitfinex","ETHUSD",1755176012907,[[4591.2,0.4464],[4591.1,2.4044],[4589.1,0.11337225],[4588.8,2.17917531],[4588.6,0.873]],[[4593.6,0.57950255],[4593.7,0.4306],[4593.8,2.17684705],[4594.0,6.5373],[4594.1,23.45315384]]]
["bitfinex","ETHUSD",1755176054868,[[4587.9,1e-08],[4587.3,0.001],[4586.9,0.001],[4585.6,0.001],[4585.1,0.001]],[[4588.0,13.83216917],[4588.2,19.90367364],[4588.3,0.23076403],[4588.4,7.40340894],[4588.6,2.17933279]]]
["bitfinex","ETHUSD",1755176082256,[[4588.6,2.7985],[4588.3,0.001],[4587.9,1e-08],[4587.3,0.24828289],[4586.9,0.02280121]],[[4588.9,0.1088],[4589.4,2.17897638],[4589.7,2.17881591],[4590.0,0.002],[4590.5,0.4324]]]
["bitfinex","ETHUSD",1755176113409,[[4585.4,0.0008],[4584.8,0.1088],[4584.5,0.001],[4584.4,5.6669]],[[4585.5,0.1088],[4586.5,0.4301],[4587.0,3.0],[4587.6,2.17979881],[4587.8,0.653715]]]
["bitfinex","ETHUSD",1755176148141,[[4585.1,4.716],[4584.8,2.4754],[4584.6,0.30397],[4584.4,0.003],[4584.0,2.18247219]],[[4586.9,2.99422279],[4587.0,4.94938025],[4587.3,2.17994483],[4587.8,2.17973226],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755176168727,[[4584.0,4.664],[4583.7,0.003],[4583.5,0.001],[4583.2,5.229],[4583.1,0.1088]],[[4584.1,0.1088],[4584.2,0.4429],[4584.3,2.4153],[4584.8,3.0],[4585.4,2.18087967]]]
["bitfinex","ETHUSD",1755176217992,[[4562.5,0.1096],[4562.2,2.6545],[4561.9,5.253],[4561.7,2.19216403],[4561.4,0.00939001]],[[4563.2,0.1096],[4564.3,0.0504],[4564.4,0.4315],[4564.7,2.19073779],[4564.9,2.373]]]
["bitfinex","ETHUSD",1755176234458,[[4558.1,4.579],[4557.9,3.0359],[4557.5,0.00969283],[4557.3,5.6274],[4557.0,1.0]],[[4560.3,3.0],[4560.4,2.1927901],[4560.5,6.1222315],[4560.6,0.4515],[4561.2,2.19244962]]]
["bitfinex","ETHUSD",1755176260536,[[4563.9,4.556],[4563.0,0.0008],[4562.6,2.19173145],[4562.5,2.735],[4562.2,7.44589576]],[[4564.3,0.0504],[4565.0,0.4714],[4565.1,2.4586],[4565.3,0.002],[4566.2,2.19004875]]]
["bitfinex","ETHUSD",1755176299490,[[4576.3,0.1096],[4574.1,4.506],[4574.0,5.244],[4573.9,2.3774],[4573.0,0.655061]],[[4576.4,2.8939],[4577.0,0.28939],[4579.2,2.1838058],[4579.5,18.21057149],[4579.6,5.242]]]
["bitfinex","ETHUSD",1755176335115,[[4567.1,0.4972469],[4567.0,4.472],[4566.5,0.001],[4566.2,5.6864],[4566.1,1.8976]],[[4568.6,2.9451],[4568.9,2.18871742],[4569.5,3.0],[4569.7,5.244],[4570.5,2.18798224]]]
["bitfinex","ETHUSD",1755176370524,[[4569.2,4.428],[4567.9,0.4401],[4567.8,0.0008],[4567.6,2.298],[4567.4,2.18942039]],[[4569.6,0.0012],[4570.0,2.7472],[4570.1,0.002],[4570.6,0.002],[4571.3,2.18759174]]]
["bitfinex","ETHUSD",1755176380097,[[4566.8,0.001],[4566.6,0.001],[4566.5,0.001],[4566.0,0.1096],[4565.7,4.417]],[[4566.9,0.1096],[4567.6,0.4724],[4567.7,2.2748],[4568.0,0.2189096],[4569.1,2.18865229]]]
["bitfinex","ETHUSD",1755176436217,[[4560.0,1e-08],[4558.8,0.003],[4558.7,0.003],[4557.6,0.11413716],[4557.5,0.00969283]],[[4560.1,7.94463436],[4560.3,2.1928559],[4560.6,2.19271474],[4560.8,5.36842247],[4561.2,4.38404698]]]
["bitfinex","ETHUSD",1755176455317,[[4551.6,0.001],[4551.1,1.7617],[4550.3,9.605],[4549.9,0.24928946],[4549.8,3.01029846]],[[4554.0,2.93324839],[4554.1,3.0],[4554.2,4.341],[4554.4,2.19572093],[4555.0,2.19539227]]]
["bitfinex","ETHUSD",1755176470393,[[4541.2,2.20204314],[4540.2,0.16681473],[4540.1,0.05259847],[4540.0,19.98623899],[4539.8,5.271]],[[4544.2,0.4512],[4544.4,2.20052002],[4545.1,0.3],[4545.2,5.271],[4545.3,2.20011621]]]
["bitfinex","ETHUSD",1755176515670,[[4533.6,0.001],[4531.9,5.32498025],[4531.8,4.907],[4531.7,0.13984719],[4531.6,2.444]],[[4535.9,0.55],[4536.0,3.0],[4536.1,2.20453693],[4536.2,8.06749966],[4536.4,19.98623899]]]
["bitfinex","ETHUSD",1755176549538,[[4538.5,5.281],[4536.5,2.20433119],[4535.3,2.20492493],[4534.8,0.14030537],[4534.6,1.16364008]],[[4540.8,0.05],[4541.6,2.4101],[4541.8,0.4513],[4542.7,0.28614],[4543.5,2.20094851]]]
["bitfinex","ETHUSD",1755176576820,[[4534.6,0.4284],[4533.4,2.1297],[4532.7,5.283],[4532.1,2.20746093],[4531.7,2.20666753]],[[4536.5,2.20435382],[4537.7,0.20874699],[4537.8,2.3473],[4538.3,2.39062263],[4539.1,0.55]]]
["bitfinex","ETHUSD",1755176601227,[[4524.2,10.4284],[4524.1,6.03943565],[4524.0,2.4693],[4521.9,2.21141942],[4521.5,2.21162303]],[[4524.3,0.662779],[4527.7,0.48318904],[4527.8,2.3473],[4528.4,2.20832857],[4528.6,0.4605]]]
["bitfinex","ETHUSD",1755176609422,[[4519.1,5.78],[4519.0,2.275],[4518.6,5.298],[4517.9,0.11482118],[4517.8,2.90712146]],[[4521.9,3.0],[4522.0,0.6],[4523.0,0.4415],[4523.2,2.21082527],[4524.7,0.13447224]]]
["bitfinex","ETHUSD",1755176644566,[[4508.6,0.02217983],[4508.0,0.04329213],[4507.8,0.4642],[4507.5,2.4664],[4507.3,5.595]],[[4511.1,5.603],[4511.2,0.4579],[4512.4,2.21614384],[4513.0,0.905774],[4513.5,6.41928862]]]
["bitfinex","ETHUSD",1755176674828,[[4495.3,0.0008],[4494.9,0.001],[4493.5,0.4516],[4493.1,2.4003],[4493.0,8.812]],[[4499.0,3.0],[4499.1,18.32511455],[4500.0,32.94853404],[4500.3,0.666461],[4501.5,5.328]]]
["bitfinex","ETHUSD",1755176716469,[[4456.1,0.01],[4453.9,29.301436],[4452.5,0.1],[4451.4,0.04635319],[4450.1,0.125]],[[4462.9,30.29322876],[4463.3,0.38248598],[4463.5,6.706],[4463.9,1.13584443],[4465.9,60.0]]]
["bitfinex","ETHUSD",1755176739011,[[4497.2,0.28102917],[4496.8,0.31630739],[4494.5,4.454],[4494.2,0.7428],[4493.0,30.0]],[[4499.7,0.1],[4500.0,0.666637],[4501.4,0.002],[4502.6,18.51442798],[4503.5,0.594]]]
["bitfinex","ETHUSD",1755176785261,[[4507.9,13.41954697],[4507.8,3.444],[4507.7,0.32162636],[4507.4,4.434],[4507.3,2.306]],[[4512.7,0.4295],[4513.0,0.1391],[4513.5,0.002],[4514.3,0.01485958],[4514.8,0.4295]]]
["bitfinex","ETHUSD",1755176813410,[[4520.4,2.21219361],[4520.3,10.4513],[4520.2,2.4815],[4520.1,6.211],[4519.5,0.27531026]],[[4524.8,0.02762553],[4525.1,0.3877],[4525.8,0.4542],[4528.4,1.11340344],[4530.9,0.53186425]]]
["bitfinex","ETHUSD",1755176819317,[[4522.8,6.628],[4522.5,2.4815],[4522.3,0.4513],[4521.2,3.0],[4520.7,2.21200542]],[[4525.8,0.002],[4526.0,0.3877],[4526.2,0.02961698],[4527.5,0.4517],[4528.6,0.18440739]]]
["bitfinex","ETHUSD",1755176855921,[[4530.3,7.0736],[4530.2,0.0008],[4530.1,4.413]],[[4532.3,0.88255411],[4532.8,0.1104],[4533.2,0.88239504],[4533.4,0.4657],[4533.8,0.88227587]]]
["bitfinex","ETHUSD",1755176885552,[[4532.7,2.9086],[4532.6,4.408],[4531.2,3.0],[4530.7,2.86932465],[4527.9,1.18130449]],[[4536.1,19.94133931],[4536.4,0.1401],[4536.5,2.2691],[4537.0,0.16623931],[4537.3,0.88159908]]]
["bitfinex","ETHUSD",1755176928426,[[4531.5,1e-08],[4530.6,0.001],[4530.2,0.661639],[4529.5,4.8765],[4529.0,2.3981]],[[4531.6,0.88269044],[4531.8,3.8826576],[4531.9,2.2994],[4532.1,0.8825991],[4532.4,3.0]]]
["bitfinex","ETHUSD",1755176949544,[[4535.9,0.4728],[4535.8,2.4547],[4535.6,4.848],[4535.4,0.1104]],[[4536.8,0.1104],[4538.6,0.185558],[4538.7,3.0],[4538.8,19.94133931]]]
["bitfinex","ETHUSD",1755176985163,[[4533.5,2.8354],[4533.4,5.948],[4533.2,4.85],[4532.8,0.661162],[4531.8,2.522]],[[4536.1,0.16318584],[4536.4,19.94133931],[4536.7,0.66127949],[4537.2,2.8836],[4537.3,0.661162]]]
["bitfinex","ETHUSD",1755177016854,[[4531.2,3.4302],[4531.1,2.4619],[4531.0,0.6198],[4530.9,5.898],[4530.8,0.3]],[[4534.7,2.296],[4535.1,0.4497],[4535.7,2.20474364],[4536.4,8.1014155],[4537.2,19.94133931]]]
["bitfinex","ETHUSD",1755177059296,[[4539.7,5.799],[4538.9,4.841],[4538.5,0.4356],[4538.3,2.4567],[4537.7,2.20375371]],[[4539.8,2.2027402],[4539.9,3.0],[4540.0,2.20266816],[4540.3,2.20249763],[4540.9,2.20221129]]]
["bitfinex","ETHUSD",1755177083600,[[4545.7,5.08123317],[4545.5,5.725],[4545.4,2.2000089],[4544.8,2.20031209],[4544.1,23.11652015]],[[4547.0,0.002],[4547.5,2.19905574],[4547.9,2.19885273],[4548.5,2.19857236],[4548.8,2.19838437]]]
["bitfinex","ETHUSD",1755177102819,[[4548.0,2.8814],[4547.9,5.664],[4547.6,1.66],[4547.0,2.19921682],[4546.3,2.19957667]],[[4550.0,0.05],[4550.2,2.19774603],[4551.6,0.11385878],[4552.6,20.83745384],[4554.3,0.67613964]]]
["bitfinex","ETHUSD",1755177131350,[[4559.1,0.02193415],[4559.0,0.4354],[4558.9,3.0],[4558.8,2.3817],[4558.6,5.70790375]],[[4562.1,2.19197299],[4562.3,0.4316],[4562.6,2.19177824],[4563.5,2.19130053],[4564.1,0.11411043]]]
["bitfinex","ETHUSD",1755177167441,[[4560.4,2.10447465],[4560.3,0.001],[4559.8,2.3344],[4559.7,0.4416],[4559.6,0.657436]],[[4562.2,0.4481],[4562.3,2.4444],[4562.4,2.19185003],[4562.7,3.0],[4563.4,25.27618476]]]
["bitfinex","ETHUSD",1755177205592,[[4570.6,2.18789655],[4570.5,5.3594],[4570.4,0.49457992],[4570.3,0.93202836],[4569.7,25.94935476]],[[4574.5,2.4614],[4574.6,2.18601696],[4574.9,0.002],[4575.0,0.4696],[4575.2,2.18569716]]]
["bitfinex","ETHUSD",1755177234467,[[4572.4,0.0808],[4572.3,5.7668],[4570.7,1.24980402],[4570.5,4.85469457],[4566.6,1.09150992]],[[4575.0,5.2797],[4575.1,0.50783523],[4575.2,2.18572585],[4575.8,4.807],[4576.5,2.18511615]]]
["bitfinex","ETHUSD",1755177248446,[[4575.0,14.05048],[4574.7,2.18593206],[4574.5,0.0008],[4573.4,3.0],[4573.3,2.18657277]],[[4575.1,0.03308168],[4576.5,2.18708107],[4576.8,2.18495106],[4576.9,3.4664],[4577.0,2.2797]]]
["bitfinex","ETHUSD",1755177304167,[[4577.4,5.145],[4576.7,4.799],[4576.5,2.6958],[4575.4,2.18556624],[4575.1,2.1857228]],[[4577.5,2.18459858],[4578.8,2.18397833],[4578.9,3.0],[4579.0,21.10747241],[4580.5,3.0]]]
["bitfinex","ETHUSD",1755177326288,[[4564.3,0.4693],[4564.2,2.37],[4564.0,4.81],[4563.9,0.21911504],[4563.8,5.097]],[[4567.4,2.18942943],[4567.5,5.097],[4568.1,19.95452522],[4569.4,1.1527299],[4572.0,2.29603246]]]
["bitfinex","ETHUSD",1755177369278,[[4551.6,2.865],[4551.4,4.828],[4550.5,3.0],[4550.2,2.19769854],[4549.5,2.19800247]],[[4553.6,2.19606465],[4553.7,0.658573],[4554.1,2.19586882],[4554.4,2.19572553],[4554.7,0.02243448]]]
["bitfinex","ETHUSD",1755177380937,[[4558.9,0.4629],[4558.8,2.4021],[4558.7,0.54749],[4557.9,1.07149409],[4557.5,3.0]],[[4559.1,2.19345313],[4561.5,2.19226131],[4561.6,0.4413],[4564.4,1.12720842],[4566.3,2.18999699]]]
["bitfinex","ETHUSD",1755177404035,[[4550.3,0.001],[4548.8,0.4727],[4545.6,2.19988356]],[[4553.0,4.969],[4553.2,0.659073]]]
["bitfinex","ETHUSD",1755177450467,[[4540.0,6.91852],[4539.9,4.403],[4539.8,4.943],[4539.6,2.20282914]],[[4541.7,0.002],[4542.0,2.201702],[4542.3,2.20154646],[4542.9,2.2012748],[4543.5,0.19339779]]]
["bitfinex","ETHUSD",1755177467076,[[4538.1,1e-08],[4536.8,4.931],[4535.6,2.4039],[4535.5,0.4363],[4535.4,2.20485546]],[[4538.2,2.8602],[4540.0,4.931],[4540.1,0.19353912],[4540.6,3.0],[4540.7,11.86104131]]]
["bitfinex","ETHUSD",1755177513970,[[4547.7,3.0],[4547.6,8.70650655],[4547.5,2.19898782],[4546.9,11.86104131],[4546.2,2.19963117]],[[4550.6,5.19751241],[4550.7,3.0],[4550.8,0.4446],[4551.2,6.59122581],[4551.3,2.402]]]
["bitfinex","ETHUSD",1755177520350,[[4546.2,2.19963925],[4545.9,3.0],[4545.8,2.69532347],[4545.7,3.0],[4545.6,2.3615]],[[4546.3,0.1096],[4547.5,2.19905581],[4547.8,2.19890429],[4548.3,2.19862898],[4548.6,0.19497965]]]
["bitfinex","ETHUSD",1755177579771,[[4541.3,7.492],[4540.8,3.0],[4540.6,2.20231172],[4540.4,4.9444154],[4540.1,2.20258481]],[[4544.7,2.4505],[4544.8,0.455],[4544.9,0.19864952],[4545.5,4.8],[4546.4,0.002]]]
["bitfinex","ETHUSD",1755177597543,[[4540.8,0.00080001],[4539.6,1e-08],[4539.4,0.001],[4538.6,0.001],[4538.5,2.8028]],[[4540.9,12.82390661],[4541.1,2.20213214],[4541.3,2.20201263],[4541.4,2.20199615],[4543.5,0.56651393]]]
["bitfinex","ETHUSD",1755177619498,[[4546.7,7.5378],[4545.5,3.0],[4545.4,2.19999934],[4544.6,12.44352182],[4544.1,0.1]],[[4547.9,2.19883669],[4548.5,2.19855063],[4548.9,0.4658],[4549.2,4.5740917],[4549.4,0.002]]]
["bitfinex","ETHUSD",1755177669825,[[4545.8,0.22673934],[4545.6,4.645],[4545.3,0.4386],[4545.1,3.78],[4544.9,7.47705453]],[[4546.4,0.002],[4547.0,3.002],[4547.2,0.4535],[4547.3,2.2888],[4548.1,2.1987307]]]
["bitfinex","ETHUSD",1755177682648,[[4551.6,4.62],[4551.4,0.21971401],[4551.3,2.19715968],[4551.2,0.4448],[4550.9,2.19734664]],[[4553.5,2.484],[4553.6,0.4535],[4555.1,12.72794826],[4555.8,5.274],[4555.9,0.1]]]
["bitfinex","ETHUSD",1755177732135,[[4541.1,1e-08],[4540.8,1e-08],[4540.6,0.001],[4540.1,0.001],[4539.6,1e-08]],[[4541.2,13.19786112],[4541.4,14.63610757],[4541.8,2.20177029],[4542.0,0.16735851],[4543.1,5.278]]]
["bitfinex","ETHUSD",1755177744725,[[4531.7,1.19994803],[4531.6,2.39188025],[4530.8,3.3],[4530.5,0.661595],[4530.0,1.22512707]],[[4534.7,5.20524635],[4535.0,0.55],[4535.1,0.16585026]]]
["bitfinex","ETHUSD",1755177802063,[[4522.1,0.01],[4522.0,0.025],[4520.6,2.2789],[4520.1,2.21233003],[4518.8,2.21296276]],[[4522.2,0.55],[4522.3,2.21129316],[4522.4,2.21122836],[4522.8,0.55],[4523.2,2.21082419]]]
["bitfinex","ETHUSD",1755177819610,[[4522.1,4.9242385],[4522.0,5.14717963],[4521.5,0.1104],[4521.3,3.0]],[[4522.2,0.1104],[4524.9,4.65662634]]]
["bitfinex","ETHUSD",1755177836112,[[4519.2,4.392],[4519.1,0.4634],[4519.0,2.21287746],[4518.9,2.4947],[4518.4,2.23530367]],[[4521.3,2.52639323],[4521.6,2.67904502],[4522.3,2.21131246],[4522.7,2.211085],[4523.8,11.93220057]]]
["bitfinex","ETHUSD",1755177873341,[[4535.2,0.0008],[4533.8,4.357],[4532.6,0.4411]],[[4535.3,2.3153258],[4535.7,0.002],[4535.8,2.20468539]]]
["bitfinex","ETHUSD",1755177901152,[[4524.1,2.21036682],[4522.7,3.0],[4522.6,7.14431117],[4522.5,0.55],[4522.4,2.21121528]],[[4526.5,2.20921241],[4526.6,0.4629],[4526.8,5.295],[4526.9,2.20902141],[4527.5,4.353]]]
["bitfinex","ETHUSD",1755177943907,[[4539.5,3.57202885],[4539.4,6.8357],[4539.3,0.4453],[4539.0,2.86488245],[4537.8,0.1]],[[4541.5,0.1104],[4542.2,0.002],[4543.0,1.5151],[4543.2,0.002],[4545.0,17.26669263]]]
["bitfinex","ETHUSD",1755177960826,[[4538.2,2.20351375],[4537.1,2.2040425],[4537.0,2.273],[4536.9,0.4275],[4536.3,2.20443854]],[[4539.6,0.55],[4540.0,3.0],[4540.1,0.55],[4540.2,1.4536],[4540.3,0.4526]]]
["bitfinex","ETHUSD",1755177984898,[[4538.2,6.9385],[4538.0,2.20356569],[4537.8,0.4689],[4537.7,2.31412421],[4537.2,2.20395994]],[[4538.4,0.1104],[4539.8,0.16846581],[4540.3,0.002],[4540.5,0.4585],[4540.7,2.20234765]]]
["bitfinex","ETHUSD",1755178028558,[[4544.6,4.361],[4544.5,5.2788],[4543.4,2.20099362],[4542.0,0.80041217]],[[4545.5,0.002],[4545.9,0.002],[4546.0,0.002]]]
["bitfinex","ETHUSD",1755178045630,[[4540.8,1e-08],[4540.5,0.001],[4540.2,0.001],[4538.5,2.31375572],[4538.4,4.352]],[[4540.9,5.75140661],[4541.0,3.0],[4541.1,2.20210962],[4541.2,3.21058466],[4541.4,2.20198548]]]
["bitfinex","ETHUSD",1755178087470,[[4529.5,8.15084919],[4528.6,6.84269744],[4528.0,2.20847437]],[[4529.6,0.002],[4530.6,0.002],[4531.0,0.002],[4531.9,2.20659025],[4532.4,0.1959087]]]
["bitfinex","ETHUSD",1755178110069,[[4534.5,2.7092],[4534.3,0.001],[4533.8,0.001]],[[4537.1,2.20406779],[4537.5,2.20588311],[4538.4,2.20345356],[4539.3,0.1],[4539.9,0.22026432]]]
["bitfinex","ETHUSD",1755178163020,[[4538.0,7.0936],[4537.6,2.20380566],[4537.3,2.2039378],[4536.7,2.20422889],[4536.2,3.0]],[[4538.8,2.20322823],[4539.0,0.002],[4539.6,3.0],[4539.7,2.20282365],[4540.2,2.20259399]]]
["bitfinex","ETHUSD",1755178180649,[[4535.3,0.1104],[4534.4,0.00618093],[4534.0,0.55],[4533.9,3.0],[4533.8,3.30735655]],[[4536.0,0.1104],[4539.0,0.76870894],[4539.3,0.661077],[4540.1,0.1962417],[4540.4,1.14226968]]]
["bitfinex","ETHUSD",1755178208527,[[4527.6,3.0],[4527.5,4.222],[4527.4,0.001],[4527.0,0.001],[4526.0,2.20941814]],[[4530.5,0.96],[4530.6,0.4293],[4530.9,3.02206774]]]
["bitfinex","ETHUSD",1755178250348,[[4519.6,2.7926],[4518.8,4.188],[4518.5,2.21309487],[4518.2,5.297],[4517.1,2.21377663]],[[4521.3,2.21175777],[4521.6,0.65955576],[4522.0,2.2114141],[4523.5,2.21072094],[4524.2,2.80921196]]]
["bitfinex","ETHUSD",1755178265079,[[4511.0,4.212],[4509.7,0.003],[4509.6,2.4237],[4509.5,0.664471],[4509.1,2.2177288]],[[4514.4,0.55],[4514.5,3.0],[4514.6,32.82386774],[4514.7,5.306],[4514.8,4.187]]]
["bitfinex","ETHUSD",1755178312828,[[4524.8,0.001],[4524.6,5.21013317],[4524.5,4.3548],[4524.3,2.21026048],[4524.2,0.4315]],[[4525.6,2.20965326],[4526.5,2.64073592],[4526.8,3.5721376],[4526.9,2.3688],[4527.0,2.20900291]]]
["bitfinex","ETHUSD",1755178336491,[[4538.9,0.55],[4538.3,3.0],[4538.1,3.19158855],[4538.0,0.01088548],[4537.7,4.698]],[[4539.0,0.002],[4540.3,1.18407636],[4542.2,2.20160649],[4542.3,2.3688],[4543.7,0.55130461]]]
["bitfinex","ETHUSD",1755178374010,[[4547.1,2.7216],[4547.0,0.0008],[4546.6,7.691],[4545.9,2.19978258],[4544.8,3.81779035]],[[4549.1,2.19823701],[4549.2,3.0],[4549.9,2.19788573],[4550.5,2.19756127],[4553.1,1.04744728]]]
["bitfinex","ETHUSD",1755178391618,[[4546.6,0.1096],[4544.5,2.7216],[4544.2,5.11402925],[4543.8,0.001],[4543.3,2.20103299]],[[4546.7,2.19939736],[4547.1,0.02749004],[4547.2,0.1096],[4547.6,0.2016],[4547.8,0.6393]]]
["bitfinex","ETHUSD",1755178434420,[[4535.1,6.74350001],[4534.5,0.4417],[4533.7,3.0],[4532.8,2.20610694],[4532.2,2.20638544]],[[4535.2,2.20497442],[4536.3,0.02755549],[4536.6,0.55],[4536.7,0.19884137],[4536.9,4.458]]]
["bitfinex","ETHUSD",1755178455774,[[4526.4,5.288],[4526.2,2.7302],[4524.2,2.21029815],[4523.6,2.21060806],[4523.2,2.75]],[[4526.8,2.20907887],[4528.0,0.02759052],[4528.4,3.0],[4528.5,0.55],[4528.8,2.20809867]]]
["bitfinex","ETHUSD",1755178474816,[[4529.6,2.7231],[4529.3,0.71715],[4528.7,5.2081281],[4527.8,2.20855115],[4527.6,2.752]],[[4531.4,2.20682349],[4532.3,3.2015],[4533.9,6.43519033],[4534.4,0.57303552],[4534.7,0.73566278]]]
["bitfinex","ETHUSD",1755178518548,[[4539.5,3.43],[4539.4,5.4505],[4539.3,4.322],[4539.0,7.48611981],[4538.9,0.16449648]],[[4540.7,0.002],[4540.9,0.0012],[4541.5,2.20193605],[4541.8,2.20179846],[4542.3,0.002]]]
["bitfinex","ETHUSD",1755178546461,[[4539.0,4.306],[4538.7,0.1104],[4538.5,5.2996],[4538.3,0.4543]],[[4539.3,0.1104],[4539.5,2.20289302],[4540.1,2.20259526],[4540.5,0.57753]]]
["bitfinex","ETHUSD",1755178584329,[[4549.5,4.27],[4549.3,0.0008],[4548.5,0.4734],[4548.2,3.0],[4548.1,7.5619]],[[4549.6,2.19799542],[4550.4,0.552],[4550.8,0.3159],[4551.1,3.02746588],[4551.3,2.19721586]]]
["bitfinex","ETHUSD",1755178588065,[[4547.6,3.0],[4547.5,2.7633],[4547.4,6.46701914],[4546.4,0.2378],[4546.2,2.19959246]],[[4549.6,0.55],[4549.7,2.19794711],[4549.8,0.02747373],[4549.9,3.0],[4550.0,0.55]]]
["bitfinex","ETHUSD",1755178617184,[[4562.3,0.02191876],[4562.2,2.3746],[4562.1,3.0],[4561.9,9.502],[4561.2,2.1924038]],[[4563.6,0.002],[4565.5,2.5062573],[4566.0,2.19014316],[4566.5,0.04187138],[4567.2,2.18954807]]]
["bitfinex","ETHUSD",1755178663811,[[4569.1,0.0018],[4568.5,2.3641],[4568.4,4.8805],[4567.7,0.656274],[4567.3,3.0]],[[4570.6,0.55],[4571.4,3.0],[4571.5,2.45338655],[4571.7,1.1165],[4571.8,3.0]]]
["bitfinex","ETHUSD",1755178684867,[[4562.7,0.001],[4562.3,0.001],[4560.8,2.412],[4560.5,4.357],[4560.0,5.252]],[[4562.8,2.74163671],[4563.0,2.1915524],[4563.3,2.19141978],[4563.6,2.4571964],[4563.8,1.1165]]]
["bitfinex","ETHUSD",1755178729014,[[4560.0,0.001],[4559.2,4.309],[4558.6,2.9339],[4557.5,2.19414817],[4557.2,5.255]],[[4560.1,2.74293436],[4560.3,2.19285432],[4560.7,2.19266996],[4561.0,2.19251441],[4561.1,0.55]]]
["bitfinex","ETHUSD",1755178759376,[[4555.3,2.8931],[4555.2,4.262],[4554.3,2.19569451],[4553.4,0.65824],[4552.1,0.1]],[[4555.5,2.19517142],[4557.0,2.19442615],[4557.1,3.55],[4557.6,3.0],[4557.7,0.451]]]
["bitfinex","ETHUSD",1755178763526,[[4553.9,2.7065],[4553.8,4.3716],[4553.5,0.001],[4552.5,3.0],[4552.3,3.01801977]],[[4554.5,0.1096],[4555.1,0.20020817],[4555.5,2.19515025],[4556.0,2.19494301],[4556.1,0.4636]]]
["bitfinex","ETHUSD",1755178812197,[[4553.5,0.001],[4552.4,2.3643],[4552.3,0.4553],[4551.6,5.262],[4550.1,0.658648]],[[4553.6,0.6596],[4554.5,0.4662],[4554.6,0.658649],[4554.9,7.247],[4555.5,0.25592795]]]
["bitfinex","ETHUSD",1755178827965,[[4542.3,2.84031527],[4542.1,9.528],[4541.9,0.55],[4541.8,0.88403187]],[[4547.3,0.19445652],[4547.7,0.4468],[4548.2,6.0346],[4549.0,20.07541961],[4549.3,2.19814651]]]
["bitfinex","ETHUSD",1755178855067,[[4544.0,5.3844],[4543.9,6.45174248],[4543.7,0.4513],[4543.3,2.20103075],[4542.4,2.20147609]],[[4546.4,0.55],[4546.5,0.4518],[4546.6,3.0],[4546.7,2.4415],[4546.9,2.19930232]]]
["bitfinex","ETHUSD",1755178892773,[[4544.6,0.55],[4544.5,2.22245609],[4544.4,0.4698],[4544.3,0.0008],[4543.7,5.271]],[[4549.8,2.19793228],[4551.0,2.19734276],[4551.1,0.002],[4551.3,20.07541961],[4551.5,0.1]]]
["bitfinex","ETHUSD",1755178926086,[[4538.3,2.791],[4538.2,0.11440924],[4537.4,4.838],[4537.3,2.20390691],[4536.8,2.20419472]],[[4541.3,3.0],[4541.5,0.3555],[4541.8,0.55],[4542.3,2.20155459],[4542.6,20.07541961]]]
["bitfinex","ETHUSD",1755178955707,[[4545.6,4.249],[4544.6,3.4656],[4544.5,2.3544],[4543.8,2.20079347],[4543.5,2.20093011]],[[4546.8,0.55],[4547.1,2.19922321],[4547.2,3.0],[4547.3,2.3193],[4548.2,2.19871317]]]
["bitfinex","ETHUSD",1755178971924,[[4544.5,2.9119],[4544.4,6.45049239],[4543.8,2.20075444],[4541.1,1.03650952],[4540.9,0.1]],[[4545.7,2.1999144],[4546.0,2.19975915],[4546.6,2.19947884],[4547.1,2.19920388],[4547.2,0.20013233]]]
["bitfinex","ETHUSD",1755179027300,[[4548.9,4.221],[4547.9,2.19877911],[4547.7,2.2806],[4547.6,2.66612415],[4547.1,2.19915959]],[[4549.1,2.19823701],[4549.3,2.19816072],[4549.6,3.0],[4549.7,2.19795094],[4550.2,2.19770559]]]
["bitfinex","ETHUSD",1755179040449,[[4549.7,2.74794711],[4549.1,0.55],[4549.0,7.03878286],[4548.1,2.19872024],[4548.0,0.001]],[[4549.8,0.002],[4551.1,0.002],[4551.6,2.19906828],[4552.2,0.20247359],[4552.3,0.91212572]]]
["bitfinex","ETHUSD",1755179071229,[[4552.9,3.04],[4551.9,0.1096],[4551.8,2.4658],[4551.5,5.2862],[4551.3,0.659484]],[[4554.7,0.1096],[4554.8,0.002],[4555.1,3.0],[4555.3,5.606]]]
["bitfinex","ETHUSD",1755179106751,[[4569.0,0.55],[4568.9,7.0531],[4568.3,5.18896738],[4568.1,0.16664815],[4567.1,0.32116206]],[[4572.2,0.4703],[4572.6,1.3056],[4572.7,0.003],[4572.9,2.18681653],[4573.0,0.1605757]]]
["bitfinex","ETHUSD",1755179145028,[[4579.9,2.18343609],[4579.2,2.8941],[4579.1,4.1208],[4578.9,2.18389975],[4578.2,2.18425909]],[[4580.1,0.002],[4580.9,2.18301119],[4581.2,2.18285431],[4581.9,2.18254246],[4582.2,0.02211325]]]
["bitfinex","ETHUSD",1755179170182,[[4577.1,4.108],[4577.0,5.10492389],[4576.7,2.18496916],[4576.1,6.98322289],[4576.0,0.16470796]],[[4577.9,2.18444325],[4578.2,2.18429801],[4578.7,2.18403158],[4579.2,0.4382],[4579.3,1.7503]]]
["bitfinex","ETHUSD",1755179199907,[[4581.2,2.7292],[4581.1,4.49241511],[4580.8,0.02183024],[4580.5,0.001],[4580.3,0.16442257]],[[4583.0,2.18197687],[4583.1,0.04099906],[4583.5,2.1817808],[4583.8,1.8603],[4584.7,7.16093912]]]
["bitfinex","ETHUSD",1755179234151,[[4590.3,4.077],[4589.8,0.1088],[4589.3,0.0008],[4588.9,0.4506],[4588.8,2.4527]],[[4590.6,2.17838107],[4591.4,2.17799377],[4591.5,0.01187616],[4591.7,2.3525],[4592.1,2.17766228]]]
["bitfinex","ETHUSD",1755179270066,[[4594.1,2.9613],[4590.3,0.1],[4590.2,2.17853082],[4584.6,10.765139],[4575.5,9.9962005]],[[4595.9,3.0],[4596.0,21.13419235],[4596.6,0.0037],[4597.2,2.31],[4597.5,0.58150901]]]
["bitfinex","ETHUSD",1755179299361,[[4611.2,2.74678632],[4611.1,0.63909],[4609.8,5.71927447],[4609.7,4.775],[4609.4,0.30575462]],[[4615.0,0.1415],[4615.3,0.3504],[4617.3,0.1],[4618.0,1.03729912],[4618.7,4.772]]]
["bitfinex","ETHUSD",1755179313327,[[4602.0,0.50885858],[4601.0,0.0008],[4600.5,0.651454]],[[4606.3,0.3495]]]
["bitfinex","ETHUSD",1755179337001,[[4601.1,2.17338002],[4600.9,2.7078],[4600.5,0.70465372],[4600.4,4.317],[4600.1,4.775]],[[4602.2,2.17288163],[4603.8,0.16003809],[4604.8,2.3141],[4605.0,0.1444],[4605.1,2.17154662]]]
["bitfinex","ETHUSD",1755179376654,[[4601.6,0.00080001],[4599.9,0.001],[4599.8,0.001],[4599.7,0.433],[4599.6,2.2624]],[[4601.7,5.72310993],[4601.9,2.17303508],[4602.3,2.17285909],[4602.4,2.5203],[4602.9,4.391]]]
["bitfinex","ETHUSD",1755179410593,[[4594.4,2.71040001],[4594.3,0.0008],[4594.0,0.1088],[4593.8,4.395],[4593.2,2.19888161]],[[4594.6,0.1088],[4596.5,0.16125325],[4597.0,19.67517513]]]
["bitfinex","ETHUSD",1755179446117,[[4603.9,4.301],[4603.3,2.4018],[4603.2,0.4601],[4602.7,2.17260168],[4602.4,6.95075435]],[[4604.0,2.17202432],[4604.7,2.17169413],[4604.8,0.55],[4604.9,2.17159981],[4605.0,0.003]]]
["bitfinex","ETHUSD",1755179454916,[[4607.8,9.29463308],[4607.6,2.17030598],[4607.3,2.17046652],[4606.9,5.17065705],[4606.8,0.93011513]],[[4607.9,0.003],[4609.9,2.1692482],[4610.1,2.44359405],[4611.3,0.65076],[4612.8,1.05651181]]]
["bitfinex","ETHUSD",1755179510819,[[4615.7,4.262],[4615.6,4.762],[4615.1,2.7495],[4614.7,2.16698527],[4614.0,2.16728141]],[[4617.2,0.4625],[4618.1,0.003],[4618.2,3.0],[4618.4,2.16527998],[4618.9,0.19793234]]]
["bitfinex","ETHUSD",1755179527770,[[4619.0,0.8535],[4618.9,4.195],[4618.8,2.2311],[4618.5,0.26651],[4618.1,5.16534841]],[[4619.6,0.002],[4620.2,0.55],[4620.3,2.16438688],[4620.5,0.55],[4620.8,2.6160309]]]
["bitfinex","ETHUSD",1755179547583,[[4623.7,16.88014708],[4623.5,2.16284704],[4623.2,2.16299351],[4622.9,0.16511902],[4622.8,2.16319112]],[[4623.8,0.03881826]]]
["bitfinex","ETHUSD",1755179594968,[[4626.7,0.4232],[4626.6,4.231],[4626.5,0.001],[4626.1,0.4498],[4625.9,2.1419]],[[4627.9,0.19925125],[4628.8,1.5195],[4629.0,2.27652035],[4629.2,20.71649534],[4630.0,2.15983356]]]
["bitfinex","ETHUSD",1755179628848,[[4620.0,2.599],[4619.9,4.248],[4619.8,0.001],[4619.0,0.649161],[4618.0,0.001]],[[4620.9,0.55],[4622.0,3.0],[4622.4,0.55],[4622.5,0.16382852],[4623.0,3.0]]]
["bitfinex","ETHUSD",1755179660771,[[4626.4,0.4659],[4626.2,4.219],[4626.1,5.91078],[4626.0,2.16166876],[4625.3,2.16199709]],[[4626.8,0.002],[4627.6,2.16099138],[4627.9,2.16084515],[4628.5,2.16354164],[4628.9,0.13216557]]]
["bitfinex","ETHUSD",1755179685419,[[4630.5,2.15955549],[4630.3,2.15968727],[4630.1,0.66481],[4630.0,2.4721],[4629.9,4.176]],[[4631.5,2.15914595],[4631.8,2.15900366],[4632.4,2.15871786],[4632.9,2.38748992],[4633.0,3.0]]]
["bitfinex","ETHUSD",1755179727581,[[4616.9,0.64964],[4616.4,6.3467],[4616.2,2.16624138],[4615.9,6.92039666],[4615.2,2.1667248]],[[4617.3,2.16579687],[4618.3,0.55],[4619.2,3.0],[4619.3,2.16483016],[4619.7,3.0]]]
["bitfinex","ETHUSD",1755179762756,[[4617.8,2.0618],[4617.7,0.4477],[4616.8,0.649646],[4615.9,2.16638037],[4615.3,1e-08]],[[4619.4,2.1647833],[4619.5,0.4296],[4619.6,2.16672092],[4620.2,0.55],[4620.3,0.5348]]]
["bitfinex","ETHUSD",1755179765032,[[4615.5,0.4477],[4615.4,2.0618],[4615.3,4.17600001],[4615.1,4.76],[4614.7,2.16697293]],[[4616.1,2.16635291],[4617.5,3.0],[4617.9,1.0848],[4618.1,2.16541768],[4618.6,4.176]]]
["bitfinex","ETHUSD",1755179806446,[[4600.0,0.4559],[4599.8,2.17400143],[4598.7,2.17451929],[4598.5,4.175],[4598.3,2.17471159]],[[4602.2,3.55],[4602.3,4.175],[4602.7,30.0],[4602.9,2.64537433],[4603.0,0.75852509]]]
["bitfinex","ETHUSD",1755179831318,[[4610.2,2.0188],[4610.1,4.246],[4609.5,0.4726],[4608.5,3.0],[4608.4,2.16993081]],[[4610.4,0.002],[4610.5,2.16896428],[4610.9,2.16879754],[4612.0,2.16826017],[4612.3,3.0]]]
["bitfinex","ETHUSD",1755179880120,[[4609.0,1e-08],[4608.6,0.001],[4607.9,4.174],[4607.6,2.17130711],[4607.5,1.8428]],[[4609.1,2.16962096],[4609.3,2.16954745],[4609.7,2.16934464],[4609.8,3.0],[4609.9,2.16929005]]]
["bitfinex","ETHUSD",1755179898828,[[4613.6,4.167],[4613.5,1.8428],[4613.4,0.108],[4613.3,2.16762519],[4613.1,0.464]],[[4614.4,2.16713392],[4615.1,2.16680028],[4615.2,0.002],[4615.9,4.3275],[4616.4,2.16621756]]]
["bitfinex","ETHUSD",1755179949811,[[4612.9,1e-08],[4612.5,0.001],[4612.4,4.137],[4612.3,7.1234],[4612.2,0.1088]],[[4613.0,2.16778668],[4613.2,2.16769566],[4613.8,2.1674232],[4614.2,0.4348],[4614.4,2.16712898]]]
["bitfinex","ETHUSD",1755179955446,[[4612.1,0.001],[4611.5,0.001],[4611.1,0.4487],[4610.7,1.9107],[4610.5,6.9329619]],[[4612.2,2.16816269],[4612.4,2.16809144],[4612.5,4.132],[4612.6,2.16797467],[4612.9,5.16783368]]]
["bitfinex","ETHUSD",1755179993762,[[4610.8,0.4734],[4610.7,2.08146],[4610.1,4.102],[4609.7,2.16933347],[4609.1,5.1695903]],[[4612.1,2.1682097],[4612.2,0.11338393],[4612.5,4.102],[4612.7,0.67381703],[4612.9,1.853]]]
["bitfinex","ETHUSD",1755180039482,[[4609.6,2.2223],[4609.3,2.16949069],[4609.0,0.1088],[4608.7,2.16976748],[4607.6,22.96304583]],[[4610.5,2.16900119],[4611.3,2.28559965],[4611.6,4.056],[4612.5,2.1680274],[4613.2,0.57798472]]]
["bitfinex","ETHUSD",1755180064047,[[4608.1,2.17009092],[4607.7,4.0288],[4607.4,0.4346],[4607.3,1.8467],[4607.1,2.17055797]],[[4609.2,0.55],[4609.5,3.0816],[4609.8,2.16929226],[4609.9,0.2422],[4610.8,2.16884592]]]
["bitfinex","ETHUSD",1755180099378,[[4607.5,3.987],[4607.0,2.1705668],[4606.9,0.4314],[4606.8,1.6793],[4606.7,2.17070706]],[[4608.2,2.17008489],[4608.8,3.0],[4608.9,0.55],[4609.0,0.63208494],[4609.2,1.6142]]]
["bitfinex","ETHUSD",1755180136085,[[4604.2,2.17189755],[4602.8,2.17259059],[4602.7,3.0],[4602.6,2.08052685],[4602.5,5.03716329]],[[4606.0,2.19414588],[4606.3,2.17096134],[4606.8,2.17072056],[4607.1,20.79273001],[4607.2,2.17053851]]]
["bitfinex","ETHUSD",1755180176614,[[4596.1,1e-08],[4594.3,2.0978],[4593.2,2.17712603],[4593.1,3.0],[4592.5,2.17741731]],[[4596.2,2.17571036],[4596.4,2.17563734],[4596.6,3.55],[4596.7,9.4809],[4596.9,2.17539988]]]
["bitfinex","ETHUSD",1755180200064,[[4591.6,2.1195789],[4591.4,0.10880001],[4590.5,3.0],[4590.4,2.17845313],[4589.9,3.0]],[[4592.7,0.20132578],[4593.5,0.55],[4594.3,2.17664858],[4594.4,0.4749],[4594.7,1.538]]]
["bitfinex","ETHUSD",1755180218773,[[4584.8,5.4425],[4584.7,0.4618],[4584.5,2.1812527],[4584.1,2.18144036],[4583.7,4.789]],[[4585.8,2.18064539],[4586.6,3.0],[4586.7,2.18021671],[4586.8,3.0],[4586.9,0.55]]]
["bitfinex","ETHUSD",1755180268144,[[4592.6,1.6003],[4592.5,0.4405],[4592.0,4.65969614],[4591.4,2.17797642],[4591.1,4.782]],[[4593.6,0.55],[4593.7,3.0],[4593.8,0.55],[4594.2,2.17669196],[4594.5,2.17654795]]]
["bitfinex","ETHUSD",1755180284666,[[4587.2,8.716],[4586.9,1.6013],[4586.6,2.18024588],[4586.2,2.18041948],[4585.1,0.11336489]],[[4588.1,2.17955144],[4588.3,2.17946487],[4588.6,2.17931838],[4588.7,0.02177763],[4589.0,3.0]]]
["bitfinex","ETHUSD",1755180322226,[[4594.3,0.1088],[4593.7,0.49029694],[4593.6,2.00376941],[4593.5,3.938],[4593.4,0.3944]],[[4596.0,0.4477],[4596.2,1.4824],[4596.3,0.11005289],[4596.5,3.0],[4596.6,2.17552327]]]
["bitfinex","ETHUSD",1755180353292,[[4594.4,6.0795393],[4594.1,1.5354],[4594.0,0.1088],[4593.8,0.001],[4593.7,4.783]],[[4595.2,2.17619001],[4595.5,2.17605029],[4595.9,3.0],[4596.0,2.64493018],[4596.1,2.60951]]]
["bitfinex","ETHUSD",1755180397608,[[4580.6,0.4710312],[4580.1,2.18334551],[4580.0,1.5067],[4579.7,6.15252384],[4579.1,2.18380175]],[[4583.6,0.55],[4583.7,40.36668968],[4583.8,0.42253902],[4583.9,0.46464413],[4584.0,21.18198157]]]
["bitfinex","ETHUSD",1755180420825,[[4583.0,0.1088],[4582.3,1.4535],[4582.2,0.0038],[4581.3,0.11349321],[4581.0,2.18290799]],[[4584.8,0.20196148],[4585.8,3.02177763],[4585.9,19.87953225],[4586.8,0.65433668],[4587.1,0.77447505]]]
["bitfinex","ETHUSD",1755180441556,[[4585.2,2.18092898],[4584.8,0.21810876],[4584.1,0.02181453],[4584.0,0.4618],[4583.8,1.3301]],[[4586.0,1.4209],[4586.1,3.0],[4586.6,0.4507],[4586.7,0.55],[4587.2,0.11028457]]]
["bitfinex","ETHUSD",1755180487833,[[4581.2,2.18280478],[4581.1,0.1088],[4581.0,4.3503],[4580.7,1.3816],[4580.4,0.03132007]],[[4582.9,0.3091598],[4583.1,2.18193381],[4583.3,1.8332],[4583.4,3.919]]]
["bitfinex","ETHUSD",1755180498239,[[4589.3,12.48495482],[4589.1,2.17906093],[4588.9,2.17917147],[4588.7,2.28940922],[4588.1,19.73771188]],[[4589.4,1e-08],[4593.5,0.002],[4593.8,0.11361342],[4593.9,0.002],[4596.1,0.57976345]]]
["bitfinex","ETHUSD",1755180554142,[[4586.5,0.1088],[4586.0,0.4582],[4585.8,2.18063904],[4585.7,3.904],[4585.6,2.18070562]],[[4588.4,3.0],[4588.5,1.9513845],[4589.0,2.17912399],[4589.2,3.904],[4589.4,23.17121952]]]
["bitfinex","ETHUSD",1755180573470,[[4588.1,2.17955144],[4588.0,0.1088],[4587.9,0.45229646],[4587.6,3.43734734],[4587.5,4.28868]],[[4589.7,2.63259219],[4589.8,0.16428793],[4590.0,2.17865533],[4590.2,0.002],[4590.7,0.002]]]
["bitfinex","ETHUSD",1755180604860,[[4585.3,2.18088238],[4585.2,3.0],[4585.1,4.72490977],[4585.0,0.55],[4584.8,3.886]],[[4588.8,0.4588],[4589.5,0.11365087],[4590.0,2.17868925],[4590.2,0.002],[4590.7,0.58176345]]]
["bitfinex","ETHUSD",1755180643412,[[4584.4,8.81001986],[4584.2,2.18138279],[4583.9,2.18154518],[4583.5,3.0],[4583.4,2.1817575]],[[4584.5,1e-08],[4585.0,0.002],[4585.9,0.002],[4586.6,2.18227553],[4586.9,3.40823175]]]
["bitfinex","ETHUSD",1755180680308,[[4583.3,0.1088],[4583.1,5.0704],[4583.0,0.001],[4582.6,0.001],[4582.4,0.475]],[[4583.9,0.1088],[4584.6,0.4341],[4585.0,1.2479],[4585.1,0.07968407],[4585.5,3.854]]]
["bitfinex","ETHUSD",1755180709645,[[4581.3,3.842],[4581.0,0.001],[4580.5,1.2894],[4580.1,2.18335655],[4580.0,5.2702]],[[4582.3,0.55],[4582.5,0.02177763],[4582.6,2.62047326],[4582.8,0.55],[4583.1,1.2499]]]
["bitfinex","ETHUSD",1755180724863,[[4582.2,2.00750304],[4581.7,0.0008],[4581.0,5.34848454]],[[4584.6,0.4402],[4584.9,0.02377763],[4585.0,2.1810371],[4585.1,3.835],[4585.3,0.20465716]]]
["bitfinex","ETHUSD",1755180780685,[[4581.1,1.1951],[4581.0,0.001],[4580.8,0.1088],[4580.4,0.45822007],[4580.2,0.001]],[[4581.6,0.1088],[4582.2,2.18239078],[4582.3,3.803],[4582.6,3.0],[4582.7,1.6934]]]
["bitfinex","ETHUSD",1755180803549,[[4580.7,0.001],[4580.6,0.1098],[4580.4,0.03052007],[4580.2,0.001],[4580.1,1.163]],[[4581.2,0.002],[4581.4,2.18275559],[4581.5,0.31238655],[4581.7,0.002],[4581.9,3.0]]]
["bitfinex","ETHUSD",1755180819333,[[4584.9,7.12807265],[4584.7,2.18115801],[4584.2,0.4692],[4584.1,2.18144366],[4583.6,0.68129388]],[[4585.9,2.18063496],[4586.2,2.18046396],[4586.5,3.0],[4586.6,0.4474],[4586.7,0.07967756]]]
["bitfinex","ETHUSD",1755180850551,[[4588.7,2.55834572],[4588.6,3.769],[4588.5,2.17934023],[4588.1,3.27284488],[4587.9,0.4585]],[[4588.8,1e-08],[4589.3,0.002],[4589.8,2.18074535],[4589.9,3.0],[4590.0,0.464]]]
["bitfinex","ETHUSD",1755180888636,[[4593.1,3.743],[4593.0,0.49408],[4592.4,1.1406]],[[4594.5,1.1281]]]
["bitfinex","ETHUSD",1755180938113,[[4599.3,3.98464533],[4599.1,2.17431637],[4598.9,2.17443301],[4598.7,4.00949157],[4598.6,0.16142383]],[[4599.4,1e-08],[4599.5,0.002],[4601.6,3.0],[4601.7,0.4434],[4601.9,1.0661]]]
["bitfinex","ETHUSD",1755180954861,[[4599.1,4.68809357],[4599.0,3.8246],[4598.9,2.17441279],[4598.5,2.17461167],[4594.7,2.486]],[[4599.2,0.0012],[4600.5,2.17371816],[4600.8,0.1088],[4601.3,4.1618],[4601.5,2.17524201]]]
["bitfinex","ETHUSD",1755180974889,[[4611.0,3.703],[4610.9,2.16876886],[4610.6,2.16890373],[4610.3,1.5422],[4609.9,0.55]],[[4612.1,2.16822769],[4612.5,0.4468],[4612.7,1.0402],[4613.5,21.71077288],[4614.2,2.28037706]]]
["bitfinex","ETHUSD",1755181012462,[[4615.1,6.34990028],[4615.0,4.763],[4614.9,2.16688404],[4614.7,0.0008],[4614.5,5.16707901]],[[4615.2,0.002],[4616.4,2.16619712],[4616.8,0.4451],[4616.9,1.0852],[4617.2,2.16581684]]]
["bitfinex","ETHUSD",1755181042778,[[4619.4,2.16477455],[4619.1,2.1649239],[4619.0,3.732],[4618.6,2.16515354],[4618.4,0.4328]],[[4619.8,0.006],[4620.1,0.607],[4620.2,2.16440898],[4620.4,0.994],[4620.5,2.62787658]]]
["bitfinex","ETHUSD",1755181090417,[[4622.3,0.59025442],[4622.2,3.739],[4621.9,1.4495],[4621.7,2.16369297],[4617.9,1.04428605]],[[4623.2,0.20129785],[4623.5,0.00200001],[4623.8,2.16275896],[4624.0,2.18967191],[4624.2,0.3305]]]
["bitfinex","ETHUSD",1755181110425,[[4624.9,3.863],[4624.6,1.0395],[4624.5,0.4499],[4624.0,2.16259004],[4623.7,2.16276664]],[[4626.7,0.49003724],[4627.0,0.2984],[4627.5,3.18204472],[4627.6,0.3305],[4627.7,5.918922]]]
["bitfinex","ETHUSD",1755181134361,[[4627.3,3.712],[4626.8,0.443],[4626.5,0.01057868],[4624.3,22.95443337],[4623.7,2.16274276]],[[4628.5,0.102],[4629.2,0.2588],[4629.3,0.3305],[4629.6,2.80840083],[4629.9,20.69379008]]]
["bitfinex","ETHUSD",1755181183093,[[4631.9,10.52524125],[4631.7,2.15901068],[4631.4,2.15913923],[4631.0,23.67690258],[4630.7,0.35119286]],[[4632.0,1e-08],[4633.0,0.15],[4634.7,0.11205042],[4635.3,0.4643],[4635.7,2.15719214]]]
["bitfinex","ETHUSD",1755181215725,[[4628.0,1e-08],[4627.0,0.001],[4625.4,1.1104],[4625.1,0.4587],[4625.0,0.001]],[[4628.1,4.74671417],[4628.2,3.0],[4628.3,2.16062053],[4628.7,2.24691233],[4629.0,2.2730675]]]
["bitfinex","ETHUSD",1755181253229,[[4617.3,0.001],[4616.9,0.001],[4616.8,3.704],[4616.7,1.0595],[4616.5,0.4653]],[[4617.4,0.75129602],[4618.3,0.23936496],[4618.4,3.0],[4618.6,0.4619],[4620.0,0.57718326]]]
["bitfinex","ETHUSD",1755181272831,[[4621.9,12.139682],[4621.7,3.01328406],[4621.5,2.16377474],[4621.3,20.59607262],[4620.1,0.55]],[[4622.0,1e-08],[4622.5,0.002],[4623.0,0.002],[4623.2,0.002],[4624.3,0.4619]]]
["bitfinex","ETHUSD",1755181326744,[[4626.5,0.108],[4626.3,2.16155459],[4626.1,0.4749],[4626.0,1.0224],[4625.6,2.1618817]],[[4627.2,0.108],[4627.9,0.002],[4628.0,0.002],[4628.1,2.63061548],[4628.3,0.002]]]
["bitfinex","ETHUSD",1755181345713,[[4616.9,0.0018],[4614.9,3.685],[4614.6,2.16801808],[4614.3,5.8203],[4614.2,0.001]],[[4617.0,7.50939486],[4617.2,2.16583212],[4617.5,2.43723064],[4617.7,3.685],[4618.1,4.33083986]]]
["bitfinex","ETHUSD",1755181372724,[[4617.9,2.63788125],[4617.8,3.682],[4617.6,2.16558521],[4617.4,0.108],[4617.3,4.758]],[[4618.3,0.108],[4618.9,5.16506329],[4619.0,0.55],[4619.2,2.16492017],[4619.5,2.16473758]]]
["bitfinex","ETHUSD",1755181416855,[[4622.8,3.672],[4622.3,0.001],[4622.2,4.756],[4621.7,0.001],[4621.6,2.16374988]],[[4622.9,7.21484434],[4623.0,0.108],[4623.1,2.16305814],[4623.2,1e-08],[4623.5,2.16287852]]]
["bitfinex","ETHUSD",1755181432921,[[4619.3,3.668],[4619.0,2.16492876],[4618.8,2.16502005],[4618.3,2.16529891],[4618.2,0.51686]],[[4620.0,0.55],[4620.1,3.4586],[4620.2,2.16442038],[4620.5,5.16429208],[4620.6,0.15914834]]]
["bitfinex","ETHUSD",1755181485973,[[4621.0,0.001],[4620.0,1.345],[4619.9,2.16550627],[4619.6,2.16464562],[4619.3,2.27282149]],[[4621.1,7.25008692],[4621.3,2.16391727],[4621.8,2.16365968],[4621.9,0.54133445],[4622.5,0.27569654]]]
["bitfinex","ETHUSD",1755181516355,[[4615.8,1.78885309],[4615.5,0.14273],[4615.3,2.16669086],[4615.1,0.001],[4614.8,20.69445876]],[[4617.6,3.647],[4617.9,2.16548647],[4618.3,0.456],[4618.4,2.16529542],[4618.7,0.9506]]]
["bitfinex","ETHUSD",1755181560266,[[4618.0,7.21273958],[4617.8,2.27352471],[4617.5,2.16565996],[4617.3,26.80195103],[4616.9,2.16595141]],[[4618.1,0.002],[4619.4,0.108],[4619.5,0.002],[4619.8,0.4665],[4620.0,9.313913]]]
["bitfinex","ETHUSD",1755181582218,[[4622.7,6.11056172],[4622.5,2.16330733],[4622.2,2.16343591],[4622.0,3.9014],[4621.8,2.60022324]],[[4622.8,0.002],[4622.9,0.002],[4623.2,0.002],[4623.3,0.002],[4624.0,0.5745]]]
["bitfinex","ETHUSD",1755181625814,[[4632.6,2.15859283],[4632.5,4.18136863],[4631.9,0.9629],[4631.5,2.15991111],[4628.8,1.07234421]],[[4633.0,0.1],[4633.3,0.002],[4633.7,2.16012761],[4634.0,2.15798855],[4634.6,2.80505461]]]
["bitfinex","ETHUSD",1755181648627,[[4642.7,10.24991905],[4642.5,2.15400113],[4642.3,4.737]],[[4642.8,0.94415627],[4644.0,2.15336125],[4644.3,2.15320942],[4644.6,0.8895],[4644.7,0.4541]]]
["bitfinex","ETHUSD",1755181665961,[[4649.3,3.876],[4649.2,1.378],[4649.0,3.0008],[4648.4,2.15126218],[4648.1,4.731]],[[4651.1,0.4541],[4651.9,0.8895],[4652.0,0.001],[4653.4,22.80306985],[4654.8,2.7930855]]]
["bitfinex","ETHUSD",1755181717740,[[4652.8,4.10914346],[4652.6,2.14931343],[4652.5,1.54033513],[4652.4,2.14942825],[4652.3,0.83302309]],[[4652.9,1e-08],[4654.9,0.00473497],[4655.4,2.14804917],[4655.5,0.4636],[4655.6,0.8664]]]
["bitfinex","ETHUSD",1755181742775,[[4654.8,0.3858],[4653.8,0.4508],[4653.5,4.723],[4653.2,0.161557]],[[4654.9,1e-08],[4655.9,0.002],[4656.4,3.02684477],[4656.7,3.01468716],[4657.6,0.10510305]]]
["bitfinex","ETHUSD",1755181784554,[[4651.1,0.8493],[4651.0,0.001],[4650.9,3.86],[4650.1,2.15044988],[4649.0,20.40632594]],[[4652.7,2.14928965],[4653.5,3.0],[4653.6,2.14887399],[4653.7,1.67761594],[4654.1,6.00867988]]]
["bitfinex","ETHUSD",1755181819533,[[4651.6,0.73736919],[4651.5,0.9111],[4651.3,3.856],[4651.1,2.14998604],[4648.9,0.1590108]],[[4653.5,0.4469],[4653.6,0.002],[4653.9,0.9123],[4654.3,0.16314351],[4654.4,2.14851145]]]
["bitfinex","ETHUSD",1755181820936,[[4651.2,0.1072],[4650.2,3.848],[4650.0,0.9111],[4649.9,2.15054072],[4649.8,0.4567]],[[4651.8,0.32217055],[4652.0,0.4469],[4652.2,0.9123],[4652.5,0.02686727],[4652.6,2.14936871]]]
["bitfinex","ETHUSD",1755181874942,[[4666.2,1.299],[4665.8,2.9052639],[4665.7,4.713],[4665.0,5.14358217],[4663.7,2.14421752]],[[4668.1,2.142204],[4668.3,0.00719134],[4669.0,3.0],[4669.1,2.14175631],[4669.5,3.0]]]
["bitfinex","ETHUSD",1755181885936,[[4671.0,3.923],[4670.4,0.4749],[4670.0,0.8712],[4669.7,2.14145057],[4669.3,0.55]],[[4673.9,3.0],[4675.1,2.14744712]]]
["bitfinex","ETHUSD",1755181934953,[[4683.3,3.08724016]],[[4686.2,0.19814377],[4686.8,2.13367101],[4686.9,0.21491632]]]
["bitfinex","ETHUSD",1755181964055,[[4689.9,3.51400032],[4689.8,0.02132287],[4689.4,3.0],[4689.3,4.605],[4689.2,2.13251605]],[[4693.5,0.9169],[4693.6,2.13058318],[4694.4,2.79702621],[4694.9,2.13000734],[4697.5,61.06792368]]]
["bitfinex","ETHUSD",1755182000541,[[4688.8,0.001],[4687.8,0.4549]],[[4689.4,3.73836897],[4689.6,2.13237802],[4689.9,2.13225985],[4690.0,4.501]]]
["bitfinex","ETHUSD",1755182019601,[[4685.7,2.13413301],[4685.1,0.9588],[4684.9,2.56330371],[4684.6,0.001],[4684.5,4.471]],[[4686.6,2.13376149],[4687.3,3.0],[4687.5,2.13334172],[4687.6,0.4553],[4687.8,0.9042]]]
["bitfinex","ETHUSD",1755182035910,[[4686.2,2.13392304],[4686.0,4.417],[4685.9,2.13406175],[4685.7,0.4684],[4685.3,2.13433151]],[[4687.8,0.55],[4687.9,2.1331513],[4688.0,0.4475],[4688.5,3.9402],[4689.3,2.13255131]]]
["bitfinex","ETHUSD",1755182094559,[[4686.0,4.135],[4685.9,0.1064],[4685.7,0.4324],[4685.5,0.905],[4685.4,5.115]],[[4686.6,0.1064],[4687.2,1.4006],[4687.6,2.13332211],[4687.7,1e-08],[4687.9,0.002]]]
["bitfinex","ETHUSD",1755182103487,[[4687.9,4.103],[4687.8,0.0008],[4686.7,0.4324],[4686.6,0.905],[4686.4,2.13383402]],[[4688.5,2.1328895],[4688.6,0.9529],[4688.7,0.2501485],[4688.8,0.4477],[4689.6,3.0]]]
["bitfinex","ETHUSD",1755182136450,[[4678.9,0.1072],[4678.6,4.5507],[4678.5,0.8648],[4677.9,2.137677],[4673.4,1.00679535]],[[4679.2,2.13712423],[4679.5,2.13698044],[4679.6,0.1072],[4680.0,0.0213759],[4680.1,2.13670648]]]
["bitfinex","ETHUSD",1755182171845,[[4677.7,1e-08],[4677.2,0.001],[4677.1,4.053],[4677.0,0.4371],[4676.7,0.001]],[[4678.2,0.0213759],[4678.3,2.1375702],[4679.0,0.4657],[4679.4,0.9237],[4679.8,7.37988439]]]
["bitfinex","ETHUSD",1755182214150,[[4683.1,4.77348706],[4682.8,2.13545515],[4682.5,1.3052],[4682.4,0.957904]],[[4683.8,0.1064],[4684.5,0.0233759],[4684.9,1.3131]]]
["bitfinex","ETHUSD",1755182237222,[[4692.1,2.12822142],[4691.8,2.13136955],[4691.3,0.4351],[4691.2,2.13163392],[4691.0,2.34177573]],[[4693.7,0.0213759],[4694.0,0.003],[4694.1,2.13034324],[4694.5,0.003],[4694.7,2.13010115]]]
["bitfinex","ETHUSD",1755182256162,[[4695.1,6.14268008],[4694.9,2.12995633],[4694.7,5.109],[4694.5,2.13014617],[4694.1,5.25792267]],[[4695.2,1e-08],[4696.6,0.4497],[4696.9,0.8342],[4697.6,2.12875436],[4697.9,2.12865339]]]
["bitfinex","ETHUSD",1755182287291,[[4696.5,0.001],[4695.3,2.1297753],[4694.1,0.001],[4694.0,0.4699],[4693.9,0.11100829]],[[4696.6,2.12919984],[4697.2,1.2723],[4697.9,2.12862324],[4698.1,0.55],[4698.2,0.12723]]]
["bitfinex","ETHUSD",1755182325526,[[4689.0,0.4337],[4688.7,0.6596],[4688.5,0.61993],[4688.0,2.13310033],[4687.6,2.13326455]],[[4691.0,1.2419],[4691.6,0.55],[4691.7,3.0],[4691.8,4.342],[4691.9,2.13133458]]]
["bitfinex","ETHUSD",1755182379953,[[4694.8,9.216],[4694.0,2.13037729],[4693.7,2.13050049],[4693.3,0.4142],[4693.1,2.13077268]],[[4694.9,1.2443],[4695.0,2.12996363],[4695.3,2.1318037],[4695.8,2.12956477],[4696.0,0.002]]]
["bitfinex","ETHUSD",1755182396965,[[4693.3,4.1068],[4692.7,5.107],[4692.3,0.001],[4691.8,0.001],[4691.7,0.4631]],[[4693.4,3.36455155],[4693.6,2.13056799],[4693.8,0.002],[4694.0,2.13042108],[4694.7,5.13009832]]]
["bitfinex","ETHUSD",1755182426535,[[4688.7,0.001],[4688.4,4.097],[4688.2,0.001],[4688.1,0.001],[4687.7,2.13323349]],[[4688.8,2.13274185],[4689.0,2.13267083],[4689.2,0.7638],[4689.3,0.4551],[4689.4,0.15881588]]]
["bitfinex","ETHUSD",1755182467420,[[4685.0,2.240862],[4684.6,0.9673],[4684.4,2.13551002],[4683.9,2.1349699],[4683.4,0.022352]],[[4685.5,0.002],[4685.8,0.1064],[4686.0,0.002],[4686.6,2.13377232],[4686.9,0.19683477]]]
["bitfinex","ETHUSD",1755182505204,[[4682.2,4.036],[4681.9,0.001],[4680.8,0.4275],[4680.5,2.13648802],[4680.4,0.4842]],[[4684.0,0.55],[4684.1,0.16100737],[4684.5,2.13472839],[4685.5,2.13426643],[4686.4,1.06634323]]]
["bitfinex","ETHUSD",1755182540649,[[4681.4,0.00080001],[4680.9,0.001],[4680.4,0.9219],[4680.2,2.13664586],[4680.1,0.1072]],[[4681.5,5.24326749],[4681.7,2.29586085],[4682.1,4.85],[4682.2,6.13376169],[4682.5,0.4318]]]
["bitfinex","ETHUSD",1755182558178,[[4667.5,1.04776834],[4666.5,5.99171651],[4665.2,7.48964564],[4663.9,8.98757477],[4662.6,22.46893693]],[[4674.8,0.55],[4674.9,3.0],[4675.0,0.55],[4675.7,0.7455],[4675.8,0.4377]]]
["bitfinex","ETHUSD",1755182580495,[[4673.0,0.11736],[4672.6,0.7318],[4672.5,0.4428],[4671.5,3.0],[4671.2,0.11746]],[[4674.4,0.19745178],[4674.9,0.4702],[4675.1,0.6931],[4675.2,3.16086083],[4675.3,3.967]]]
["bitfinex","ETHUSD",1755182625413,[[4679.5,3.948],[4679.4,0.1072],[4678.7,2.13733427],[4678.3,1.1864],[4401.6,3.27533217]],[[4679.6,0.0012],[4680.1,0.002],[4680.2,0.15966517],[4680.3,2.60592473],[4680.5,0.1072]]]
["bitfinex","ETHUSD",1755182659631,[[4673.8,3.931],[4673.3,0.61300482],[4672.4,0.7027],[4672.3,0.4723],[4671.6,4.80457697]],[[4674.7,0.55],[4674.8,0.7101],[4674.9,0.9854],[4675.5,0.15742373],[4675.9,3.0]]]
["bitfinex","ETHUSD",1755182697517,[[4666.6,2.14288296],[4665.8,3.923],[4665.7,2.79739543],[4665.5,0.4688],[4663.7,2.24417714]],[[4667.2,0.19819929],[4667.6,0.4337],[4667.8,2.84416058],[4668.2,3.0],[4668.3,2.14215089]]]
["bitfinex","ETHUSD",1755182735798,[[4669.8,2.14141933],[4669.7,0.1072],[4669.6,1.16861511],[4669.5,4.2955],[4669.0,5.135]],[[4670.7,0.1072],[4670.8,0.642447],[4671.6,2.14060326],[4671.8,1.00293343],[4671.9,2.14046143]]]
["bitfinex","ETHUSD",1755182763143,[[4674.5,2.13926592],[4674.2,2.13939726],[4674.1,5.131],[4673.6,2.57567579],[4673.4,0.6849]],[[4675.4,2.13889107],[4675.6,0.6396],[4675.7,2.13873665],[4675.8,0.4619],[4676.2,2.68849775]]]
["bitfinex","ETHUSD",1755182794092,[[4679.4,3.866],[4678.4,2.13746464],[4677.9,6.2529],[4676.7,0.55],[4675.1,1.04657038]],[[4679.7,0.4641],[4680.0,1e-08],[4680.3,0.6271],[4680.5,0.55],[4681.5,2.1380934]]]
["bitfinex","ETHUSD",1755182838499,[[4690.9,5.54022929],[4690.7,0.4546],[4690.2,23.77249879],[4687.5,1.08926546],[4681.0,8.98757477]],[[4691.0,0.002],[4691.5,0.002],[4693.1,0.4546],[4693.3,0.6363],[4695.3,0.19627694]]]
["bitfinex","ETHUSD",1755182845015,[[4690.9,10.34281554],[4690.7,2.13185543],[4690.4,2.13198149],[4690.3,0.6149],[4690.2,2.57157945]],[[4691.0,0.002],[4691.5,0.002],[4692.5,0.4575],[4692.6,0.638],[4694.6,0.10278514]]]
["bitfinex","ETHUSD",1755182875964,[[4690.5,3.8078],[4690.0,0.001],[4689.6,0.1064],[4689.5,5.11],[4688.9,0.435]],[[4690.6,2.67722342],[4691.2,0.119205],[4691.4,2.13156041],[4691.5,3.0],[4692.0,3.18179396]]]
["bitfinex","ETHUSD",1755182929063,[[4683.2,1e-08],[4682.3,0.001],[4681.0,5.119],[4680.9,2.13630078],[4680.7,0.4564]],[[4683.3,7.58575759],[4683.4,1.72869204],[4683.5,2.13515533],[4683.6,0.1584177],[4683.7,2.88234684]]]
["bitfinex","ETHUSD",1755182953968,[[4684.6,3.27355397],[4684.4,2.13474511],[4684.3,0.42696497],[4683.9,2.13496973],[4683.2,2.42970069]],[[4684.7,0.002],[4686.0,0.1064],[4686.2,0.002],[4686.6,0.61991373],[4687.2,0.1080545]]]
["bitfinex","ETHUSD",1755183009843,[[4681.7,0.001],[4681.2,0.001],[4679.4,2.1380026]],[[4681.9,7.47946618],[4682.1,2.13581496],[4682.2,3.716],[4682.3,2.13570253],[4682.6,2.13558689]]]
["bitfinex","ETHUSD",1755183039487,[[4679.7,2.13684492],[4679.1,5.67174971],[4678.9,2.137234],[4678.3,2.1374863],[4678.1,23.7248301]],[[4680.0,0.1072],[4680.9,0.19758179],[4681.1,0.4344],[4681.2,0.5912],[4681.3,2.13617026]]]
["bitfinex","ETHUSD",1755183074323,[[4670.6,0.4436],[4670.5,0.5625],[4669.3,8.127],[4669.2,21.5628301],[4668.6,2.14195613]],[[4671.9,3.55],[4672.0,3.683]]]
["bitfinex","ETHUSD",1755183082347,[[4670.9,3.7882],[4670.8,1.0908],[4669.7,3.0],[4669.6,0.642172],[4669.2,20.7248301]],[[4671.7,0.55],[4671.8,0.1072],[4672.9,3.6891],[4673.0,0.4386],[4673.1,3.0]]]
["bitfinex","ETHUSD",1755183109564,[[4666.7,3.674],[4665.9,1.0908],[4665.7,0.44562819],[4665.5,2.14339098]],[[4667.3,0.19710369],[4668.0,2.14225824],[4668.1,0.6891],[4668.3,2.30327881],[4668.7,0.10537433]]]
["bitfinex","ETHUSD",1755183152733,[[4672.2,3.667],[4671.1,0.6669],[4671.0,0.4382],[4670.4,29.15324266],[4669.7,0.90472059]],[[4672.7,0.55],[4672.8,0.1072],[4672.9,3.0],[4673.0,0.6738],[4673.2,0.4748]]]
["bitfinex","ETHUSD",1755183176803,[[4675.6,0.1072],[4675.0,2.1390275],[4674.8,2.13908376],[4674.5,3.0],[4674.3,0.6247]],[[4675.9,2.13862571],[4676.0,1.0509],[4676.1,2.13853424],[4676.2,0.1072],[4676.7,2.13826611]]]
["bitfinex","ETHUSD",1755183214196,[[4681.0,3.641],[4679.8,2.13682775],[4679.4,5.12],[4679.3,1.0723],[4679.2,2.13711726]],[[4681.1,3.24245002],[4681.3,2.13617906],[4681.8,2.13593203],[4681.9,3.0],[4682.0,0.17626]]]
["bitfinex","ETHUSD",1755183247579,[[4678.6,3.631],[4678.5,0.001],[4678.2,0.1072],[4678.1,0.648],[4678.0,0.4664]],[[4678.9,0.1072],[4679.5,1.003],[4679.6,0.591],[4680.2,2.13870535],[4680.8,3.74]]]
["bitfinex","ETHUSD",1755183268911,[[4679.1,3.623],[4678.7,0.1072],[4678.5,0.001],[4678.0,0.5851]],[[4679.5,0.4677],[4679.8,0.6249],[4680.0,0.552],[4680.2,0.002],[4680.9,3.0]]]
["bitfinex","ETHUSD",1755183312585,[[4676.5,0.001],[4676.1,0.4545],[4675.9,0.6214],[4675.6,2.13872435],[4675.3,2.13886905]],[[4676.6,0.55],[4677.3,3.601],[4677.8,2.13776715],[4678.0,0.4395],[4678.1,0.612]]]
["bitfinex","ETHUSD",1755183337321,[[4673.7,0.001],[4672.7,0.001],[4671.6,0.4702],[4671.4,0.6141],[4670.8,0.1072]],[[4673.8,7.05336663],[4674.0,2.13951492],[4674.2,20.69944401],[4674.3,0.10542277],[4674.6,2.13922496]]]
["bitfinex","ETHUSD",1755183367341,[[4669.7,0.0018],[4669.3,0.001],[4669.0,0.4547],[4668.7,2.25012313],[4668.2,2.14211807]],[[4669.8,0.1072],[4670.9,0.55],[4671.0,0.4385],[4671.2,0.5639],[4671.3,0.15524]]]
["bitfinex","ETHUSD",1755183402848,[[4668.8,2.14187799],[4668.7,0.47407295],[4668.6,2.14296125],[4668.2,0.1072],[4668.1,3.0]],[[4668.9,0.1072],[4670.1,0.55],[4670.2,0.5539],[4670.3,0.4292],[4670.7,3.0]]]
["bitfinex","ETHUSD",1755183442922,[[4668.0,2.14224507],[4667.8,2.14231341],[4667.5,0.1072],[4667.4,2.60139102],[4667.0,3.0]],[[4668.1,0.1072],[4668.2,0.002],[4669.2,0.4278],[4669.4,0.5557],[4670.1,2.64789024]]]
["bitfinex","ETHUSD",1755183469761,[[4663.3,0.001],[4662.9,0.2495],[4661.3,0.03498354],[4661.1,0.4589]],[[4663.4,6.88620819],[4664.7,3.75224865]]]
["bitfinex","ETHUSD",1755183485001,[[4660.3,2.1457621],[4659.9,0.4663],[4659.6,20.69944401],[4658.9,2.14641029],[4658.8,3.0]],[[4661.4,0.16573523],[4661.7,0.5433],[4661.8,0.16312193],[4662.2,0.4387],[4662.7,2.14472275]]]
["bitfinex","ETHUSD",1755183532621,[[4661.7,2.14512402],[4661.5,2.14521103],[4661.1,23.10811905],[4660.9,3.0],[4660.8,0.4528]],[[4661.8,0.1064],[4663.1,1.0146],[4663.3,0.55],[4664.0,2.14409446],[4664.1,0.002]]]
["bitfinex","ETHUSD",1755183553660,[[4663.8,2.14497427],[4663.6,2.1442439],[4663.0,2.14450037],[4662.8,2.59743412],[4662.7,21.05874798]],[[4663.9,0.002],[4664.1,0.002],[4664.3,0.002],[4664.8,0.4674],[4664.9,0.002]]]
["bitfinex","ETHUSD",1755183595865,[[4667.7,2.66958275],[4667.5,2.14245518],[4667.1,23.42899433],[4666.7,2.14281817],[4666.2,0.001]],[[4667.8,0.002],[4668.3,0.002],[4668.7,0.002],[4668.8,0.002],[4668.9,0.002]]]
["bitfinex","ETHUSD",1755183627937,[[4666.5,2.64903367],[4666.3,2.1430028],[4666.2,0.001],[4665.9,2.25036779],[4665.8,0.4414]],[[4666.6,0.1064],[4668.0,0.4554],[4669.1,3.0],[4670.0,5.67736781]]]
["bitfinex","ETHUSD",1755183668936,[[4661.6,1.0018],[4661.2,0.001],[4659.3,0.1]],[[4663.4,1.25934022]]]
["bitfinex","ETHUSD",1755183693591,[[4661.6,0.0018],[4661.3,2.14531346],[4660.9,2.1454973],[4660.6,0.4762],[4660.4,2.14570558]],[[4662.3,0.55],[4662.4,0.61500806],[4662.6,3.4554],[4662.7,2.14472024],[4662.9,3.0]]]
["bitfinex","ETHUSD",1755183716158,[[4665.0,2.14442272],[4664.4,0.4849],[4664.2,0.1072],[4664.1,2.14399118],[4664.0,0.4438]],[[4665.1,0.10720001],[4666.0,0.552],[4666.1,0.4716],[4666.2,3.0],[4666.5,2.14295327]]]
["bitfinex","ETHUSD",1755183764640,[[4665.1,0.00080001],[4664.0,0.001],[4663.5,0.001],[4663.0,0.469],[4662.9,2.14454734]],[[4665.2,36.89541996],[4665.4,2.14344232],[4665.6,0.16427284],[4665.8,2.14326512],[4666.2,0.11179901]]]
["bitfinex","ETHUSD",1755183803638,[[4661.6,2.14618412],[4661.5,0.4865],[4661.4,2.14525613],[4661.3,0.4658],[4661.1,2.14540139]],[[4661.7,0.1072],[4662.5,0.55],[4662.8,3.0],[4662.9,3.29719999],[4663.0,0.002]]]
["bitfinex","ETHUSD",1755183835852,[[4663.8,2.14497427],[4663.7,2.14422025],[4663.5,0.1072],[4663.3,2.6792396],[4662.7,21.75419815]],[[4663.9,0.00120001],[4664.4,0.1072],[4664.7,0.4667],[4665.2,0.55],[4666.0,2.14318489]]]
["bitfinex","ETHUSD",1755183853885,[[4661.6,0.0018],[4661.1,0.001],[4660.6,2.14560479],[4660.3,2.14574361],[4659.8,2.61100992]],[[4661.7,8.2405537],[4661.9,0.1072],[4662.6,2.14477076],[4662.9,2.23045813],[4666.1,2.98126043]]]
["bitfinex","ETHUSD",1755183872652,[[4656.4,0.4642],[4656.3,0.4476],[4656.1,0.644227],[4656.0,3.387],[4655.3,0.10674273]],[[4658.7,3.55],[4658.8,3.387],[4658.9,0.9439],[4659.0,0.49544],[4659.9,0.28031727]]]
["bitfinex","ETHUSD",1755183917998,[[4656.4,0.0015666],[4656.1,2.1476794],[4655.9,2.14780164],[4655.6,3.9315],[4655.4,2.25524307]],[[4656.5,0.1072],[4656.7,0.428],[4656.9,0.468],[4657.0,2.14733214],[4657.1,0.55]]]
["bitfinex","ETHUSD",1755183952258,[[4653.2,0.03542084],[4653.1,0.001],[4652.6,0.4797],[4652.4,0.4493],[4652.2,2.14948788]],[[4653.5,0.1072],[4654.1,0.4363],[4654.7,0.55],[4654.8,3.47],[4655.0,0.16048128]]]
["bitfinex","ETHUSD",1755183982282,[[4654.7,2.14836616],[4654.5,2.14843869],[4653.9,2.61393491],[4653.6,0.459],[4653.5,3.001]],[[4654.8,0.1072],[4655.1,3.496],[4655.4,0.55],[4655.6,2.58746226],[4656.1,0.4502]]]
["bitfinex","ETHUSD",1755183996510,[[4655.4,0.0008],[4655.1,2.14817366],[4654.3,5.14853705],[4654.2,3.489],[4654.0,0.459]],[[4655.8,0.55],[4655.9,2.14785256],[4656.1,0.4395],[4656.2,2.14769145],[4656.3,3.494]]]
["bitfinex","ETHUSD",1755184050646,[[4667.8,2.14232038],[4667.3,2.14256636],[4666.9,3.0],[4666.8,3.561],[4666.7,2.14280196]],[[4668.2,0.9102],[4668.8,0.55],[4669.8,3.0],[4669.9,5.70238912],[4672.7,1.00777301]]]
["bitfinex","ETHUSD",1755184070114,[[4674.5,3.58],[4673.8,3.0],[4673.7,2.13959192],[4673.3,0.4602],[4673.1,2.59768725]],[[4675.7,0.55],[4675.8,0.4399],[4676.1,0.4703],[4676.7,2.15968404],[4678.8,4.83481304]]]
["bitfinex","ETHUSD",1755184084323,[[4673.1,0.0008],[4672.6,0.001],[4671.5,2.1406318],[4671.0,2.63433817],[4667.0,1.00655525]],[[4673.2,1.4974],[4673.3,2.13982259],[4673.5,3.0],[4673.6,2.13971822],[4674.1,2.13948841]]]
["bitfinex","ETHUSD",1755184141660,[[4683.5,3.683],[4683.0,2.13537387],[4682.6,2.13556571],[4682.4,0.4604],[4682.3,3.0]],[[4684.9,0.55],[4685.2,0.66596286],[4685.4,3.0],[4685.6,2.58914273],[4686.6,0.55714691]]]
["bitfinex","ETHUSD",1755184148410,[[4682.0,0.001],[4681.5,0.001],[4680.7,8.9012],[4680.1,2.13666162],[4676.4,1.08255821]],[[4682.1,0.1064],[4682.2,0.55],[4682.3,0.4685],[4682.4,1.0049],[4683.2,0.15710095]]]
["bitfinex","ETHUSD",1755184194520,[[4678.4,2.13747853],[4678.2,2.13755918],[4677.6,2.13781824],[4677.4,1.47074645],[4677.2,2.13802466]],[[4679.4,2.56863012],[4679.5,3.67],[4679.7,2.1369058],[4679.8,0.56694025],[4680.0,0.1989517]]]
["bitfinex","ETHUSD",1755184211879,[[4674.9,2.13908318],[4674.2,2.13938519],[4673.5,2.13972397],[4673.3,3.0],[4673.2,3.04985994]],[[4675.0,0.19794093],[4676.4,0.99921931],[4676.6,0.10856785],[4676.8,0.57420714],[4677.0,0.641989]]]
["bitfinex","ETHUSD",1755184256816,[[4665.1,1e-08],[4664.6,0.001],[4664.2,0.001],[4663.5,0.3786],[4662.9,0.13197754]],[[4665.2,3.688],[4665.8,0.9183],[4667.1,0.10451892],[4667.6,2.1424373],[4668.9,2.78512906]]]
["bitfinex","ETHUSD",1755184262334,[[4665.1,1e-08],[4664.6,0.001],[4664.2,0.001],[4663.0,0.3786],[4662.3,5.82382817]],[[4665.2,3.80973937],[4665.4,3.0],[4665.5,3.681]]]
["bitfinex","ETHUSD",1755184291699,[[4661.9,2.14504815],[4661.8,3.689],[4661.4,0.62140243],[4661.2,2.14532439],[4661.0,0.3787]],[[4663.0,0.55],[4663.1,3.09923437],[4663.9,3.0],[4664.1,2.14407943],[4664.5,2.14388731]]]
["bitfinex","ETHUSD",1755184333676,[[4662.2,5.75787287],[4662.1,0.0008],[4662.0,2.14497058],[4661.4,2.14526063],[4661.0,3.0]],[[4662.8,0.9111],[4663.0,0.002],[4663.1,2.14650628],[4663.2,0.002],[4663.4,2.14436987]]]
["bitfinex","ETHUSD",1755184356268,[[4661.1,2.14541631],[4660.9,2.72225921],[4660.5,2.14564896],[4660.3,0.3491],[4659.9,20.35613835]],[[4661.2,0.1072],[4662.0,0.55],[4663.0,0.002],[4663.5,0.002],[4663.9,0.57462592]]]
["bitfinex","ETHUSD",1755184410158,[[4661.6,3.605],[4661.5,2.14521489],[4661.2,0.3787],[4661.1,0.09803161],[4658.0,0.001]],[[4662.8,0.55],[4662.9,0.466],[4663.0,0.4485],[4663.4,0.19784538],[4663.5,3.0]]]
["bitfinex","ETHUSD",1755184424636,[[4657.6,0.0018],[4656.6,0.4859],[4656.5,3.0],[4656.4,2.39146769],[4655.8,3.0]],[[4657.7,0.1072],[4658.1,3.593],[4661.1,2.14542948],[4661.3,21.01467674]]]
["bitfinex","ETHUSD",1755184452617,[[4656.4,0.0018],[4656.1,0.001],[4654.8,3.0],[4654.7,2.52702293],[4654.5,0.2439]],[[4656.5,0.55],[4656.6,0.6912364],[4656.7,4.0592],[4656.8,0.57483042],[4656.9,0.4597916]]]
["bitfinex","ETHUSD",1755184490317,[[4653.8,2.14877248],[4653.5,2.14891438],[4653.3,0.3787],[4653.2,0.28012084],[4652.9,3.003]],[[4654.2,0.1072],[4655.0,0.55],[4655.1,4.0797],[4655.2,0.15985511],[4655.4,2.14805464]]]
["bitfinex","ETHUSD",1755184508417,[[4653.5,2.14892016],[4653.3,5.78201252],[4653.2,0.05771142],[4653.1,0.2447],[4653.0,0.003]],[[4656.4,0.46055976],[4656.5,0.002],[4656.7,0.57590233],[4657.0,5.92205089],[4657.3,5.44777489]]]
["bitfinex","ETHUSD",1755184554852,[[4653.7,0.00080001],[4653.2,0.03642084],[4653.1,0.001],[4653.0,0.003],[4652.7,0.001]],[[4653.8,40.30138164],[4654.0,2.14871031],[4654.2,2.14859696],[4654.6,2.14841232],[4655.5,20.35613835]]]
["bitfinex","ETHUSD",1755184573320,[[4646.6,2.15209408],[4646.2,3.0],[4646.1,2.15234282],[4645.9,0.2487],[4644.9,3.712]],[[4647.9,4.262],[4648.0,2.15146818],[4648.2,0.459],[4648.4,2.15130415],[4648.5,0.4524]]]
["bitfinex","ETHUSD",1755184595996,[[4646.9,3.764],[4646.5,3.0],[4646.4,0.3797]],[[4648.5,0.36281319],[4648.7,2.64525807],[4648.8,0.4328],[4649.0,0.56570506],[4649.1,0.4556471]]]
["bitfinex","ETHUSD",1755184637384,[[4647.1,2.15187966],[4646.9,2.15197228],[4646.7,2.26004858],[4646.4,0.02152203],[4646.1,0.3797]],[[4647.2,0.002],[4647.6,0.002],[4648.5,5.93023534],[4649.4,2.2631443],[4649.6,0.56652665]]]
["bitfinex","ETHUSD",1755184681285,[[4646.8,2.15201859],[4646.6,2.26008627],[4646.4,0.21823382],[4646.3,2.15221238],[4646.1,4.1368]],[[4646.9,0.002],[4647.2,0.1092],[4647.3,4.3],[4647.5,3.71],[4647.6,0.002]]]
["bitfinex","ETHUSD",1755184703942,[[4646.6,0.0008],[4645.9,0.001],[4645.2,2.15275176],[4644.8,2.15290336],[4644.5,2.96010214]],[[4646.7,6.6447649],[4646.8,3.649],[4646.9,2.1519949],[4647.2,2.15186569],[4647.5,2.15169445]]]
["bitfinex","ETHUSD",1755184724934,[[4634.1,0.4623],[4632.7,0.02158568],[4632.5,24.26408472],[4632.4,0.647461],[4632.3,0.09792382]],[[4637.2,0.56836045],[4638.4,0.56307743],[4638.7,0.76705089],[4639.0,1.14777489],[4639.6,1.62862412]]]
["bitfinex","ETHUSD",1755184766095,[[4638.7,0.4484],[4638.6,2.15578921],[4638.5,0.90929158],[4638.3,3.0],[4638.2,3.9789]],[[4640.7,0.002],[4641.1,0.5015],[4641.2,4.438],[4641.4,2.62932755],[4642.7,0.56307743]]]
["bitfinex","ETHUSD",1755184793971,[[4631.5,0.0008],[4630.9,0.26059283],[4630.7,0.4389],[4630.5,2.15958931],[4630.2,0.1499]],[[4633.4,0.55],[4633.6,1.14178981],[4633.8,3.965],[4633.9,3.0],[4634.1,2.15792465]]]
["bitfinex","ETHUSD",1755184828922,[[4636.4,2.69622254],[4636.2,2.15692142],[4636.0,2.15703192],[4635.8,4.111],[4635.5,2.15724567]],[[4637.7,0.4922],[4637.9,0.4498],[4638.1,2.15609899],[4638.4,0.108],[4638.8,6.26773379]]]
["bitfinex","ETHUSD",1755184844711,[[4633.9,1e-08],[4633.5,0.001],[4632.9,0.108],[4630.9,0.4451],[4630.5,5.4694]],[[4634.0,3.64996288],[4634.1,0.02697395],[4634.2,2.26589004],[4634.4,4.065],[4634.6,2.15769437]]]
["bitfinex","ETHUSD",1755184895037,[[4636.4,0.108],[4635.9,3.0],[4635.8,3.881],[4635.5,0.0008],[4633.6,0.4984]],[[4636.5,0.00120001],[4637.2,0.4984],[4637.3,0.4664],[4637.4,2.15641545],[4637.5,0.002]]]
["bitfinex","ETHUSD",1755184918250,[[4636.4,0.0008],[4636.3,0.001],[4635.9,0.001],[4635.3,0.4742],[4635.0,2.15846429]],[[4636.5,1e-08],[4637.2,0.47],[4637.5,0.002],[4638.7,0.0269472],[4639.0,20.55912916]]]
["bitfinex","ETHUSD",1755184940829,[[4627.0,0.4346],[4626.8,0.4742],[4626.4,3.0],[4626.1,5.178],[4626.0,0.003]],[[4628.3,3.8],[4628.9,0.108],[4629.0,0.8988],[4629.2,2.16023834],[4630.1,2.15978711]]]
["bitfinex","ETHUSD",1755184981565,[[4626.4,0.9206],[4624.2,2.16253374],[4622.9,2.16313666],[4620.5,1.0567125],[4618.2,6.1226529]],[[4627.6,4.33779157],[4628.1,0.4579],[4628.4,0.4829],[4628.5,0.10592833],[4629.0,3.0]]]
["bitfinex","ETHUSD",1755185015109,[[4619.5,2.16473343],[4619.4,0.21647664],[4619.1,2.16488629],[4618.9,3.9255],[4618.5,2.47432637]],[[4620.4,4.018],[4620.6,2.1642247],[4620.9,2.16409264],[4621.3,0.4871],[4621.5,2.63171095]]]
["bitfinex","ETHUSD",1755185045964,[[4612.5,0.1088],[4611.8,0.00863173],[4611.7,2.16836715],[4611.6,0.4769],[4611.2,2.16862761]],[[4612.9,2.16783995],[4613.1,4.55743055],[4613.2,0.32652352],[4613.3,2.59625662],[4613.7,3.0]]]
["bitfinex","ETHUSD",1755185066546,[[4613.7,2.16741709],[4612.3,0.4605],[4612.2,0.4561],[4611.8,2.17796515],[4611.4,4.223]],[[4614.7,2.16703495],[4615.4,5.19374311],[4615.5,30.9477],[4615.6,0.69279414],[4615.7,4.232]]]
["bitfinex","ETHUSD",1755185079511,[[4613.8,0.4561],[4613.4,0.4605],[4613.2,2.16767815],[4612.4,4.199],[4612.0,3.0]],[[4615.8,0.4701],[4615.9,0.002],[4616.2,0.41677562],[4616.3,3.0],[4617.1,2.1658999]]]
["bitfinex","ETHUSD",1755185126459,[[4600.7,0.2237],[4599.0,2.17436777],[4597.5,1.08301812],[4597.4,0.60334695],[4596.3,2.2141428]],[[4603.2,0.1],[4604.1,30.0],[4604.2,5.4282295],[4604.3,0.55],[4604.4,5.207]]]
["bitfinex","ETHUSD",1755185162210,[[4599.1,0.001],[4597.6,0.8498],[4597.1,2.17525841],[4596.1,2.17571119],[4594.5,0.1]],[[4600.5,0.48537095],[4600.9,4.349],[4601.2,12.21704617],[4601.5,3.0],[4601.8,7.93306382]]]
["bitfinex","ETHUSD",1755185185058,[[4599.8,0.6504],[4599.7,2.17401888],[4599.5,0.3373],[4599.2,3.0],[4599.1,2.17430078]],[[4602.3,0.4706],[4602.4,0.6451],[4602.5,0.001],[4602.6,2.17272304],[4602.8,0.19042992]]]
["bitfinex","ETHUSD",1755185201059,[[4590.0,5.0],[4589.0,0.4407],[4588.9,0.6504],[4588.6,2.17930406],[4588.1,2.179507]],[[4592.0,0.55],[4592.1,3.0],[4592.2,4.51278437],[4592.6,0.55],[4593.0,2.17724201]]]
["bitfinex","ETHUSD",1755185246907,[[4597.2,1.0385],[4596.9,0.02175379],[4596.4,0.10936729],[4596.3,18.79963601],[4596.2,2.1756819]],[[4601.7,0.652348],[4601.9,0.54832547],[4602.2,1.41679516],[4602.3,0.11337757],[4602.4,11.50763601]]]
["bitfinex","ETHUSD",1755185270882,[[4600.4,0.1088],[4599.7,2.17405272],[4598.9,0.6102],[4598.6,0.4283],[4598.5,2.17461014]],[[4601.1,0.13558437],[4601.2,0.4328],[4601.3,0.6529],[4601.8,4.258],[4602.3,2.17286794]]]
["bitfinex","ETHUSD",1755185281961,[[4600.4,2.17372402],[4600.3,0.93776185],[4600.1,4.233],[4600.0,0.02253913],[4599.3,0.001]],[[4602.8,0.19400618],[4602.9,0.23932427],[4603.0,0.6558],[4603.1,2.65106886],[4603.2,4.231]]]
["bitfinex","ETHUSD",1755185314796,[[4607.0,0.0008],[4606.9,2.17064671],[4605.8,1.081],[4604.8,4.119],[4604.7,2.17168781]],[[4607.7,2.17028036],[4607.9,0.02678437],[4608.0,1.75792308],[4608.1,4.12020001],[4608.4,0.71169791]]]
["bitfinex","ETHUSD",1755185348598,[[4614.2,0.108],[4613.8,0.0216741],[4613.7,2.1674511],[4613.4,0.435],[4613.0,2.16776468]],[[4615.4,0.4665],[4615.5,3.55],[4615.6,4.109],[4616.8,0.650192],[4616.9,2.16797494]]]
["bitfinex","ETHUSD",1755185389942,[[4611.8,0.0018],[4610.5,1.0422],[4610.3,0.001],[4609.0,7.64779551]],[[4612.0,0.55],[4612.1,2.1682153],[4612.4,2.16807512],[4612.6,0.55],[4612.7,5.0384826]]]
["bitfinex","ETHUSD",1755185414755,[[4615.8,0.108],[4615.7,2.16651431],[4614.7,2.16694314],[4614.4,1.0549],[4614.0,2.16730179]],[[4616.2,0.4544],[4616.3,0.0012],[4616.4,0.002],[4616.5,0.6904],[4616.6,5.16610441]]]
["bitfinex","ETHUSD",1755185431856,[[4611.5,1.0535],[4609.9,0.16634252],[4608.7,2.169793],[4606.7,1.01846604],[4605.6,2.17123865]],[[4613.8,0.55],[4613.9,1.0069],[4614.0,0.55],[4614.4,3.0],[4614.5,3.0]]]
["bitfinex","ETHUSD",1755185491249,[[4616.9,2.16594557],[4616.7,1.0181],[4616.6,4.02]],[[4620.0,5.192],[4621.2,2.16594438]]]
["bitfinex","ETHUSD",1755185498807,[[4621.1,23.46071934],[4620.9,2.16406361],[4620.6,2.25073526],[4620.4,0.55],[4619.4,0.27456881]],[[4621.2,1e-08],[4622.6,0.002],[4624.5,0.5367],[4624.9,2.1622217],[4626.2,2.16163635]]]
["bitfinex","ETHUSD",1755185546155,[[4619.5,1e-08],[4618.0,0.5341],[4617.8,0.4419],[4617.1,2.16585053],[4616.7,2.16604595]],[[4620.3,3.0],[4620.4,5.4021],[4620.9,2.32478357],[4621.3,2.16392523],[4621.4,11.83899318]]]
["bitfinex","ETHUSD",1755185563986,[[4621.8,0.0018],[4621.4,0.001],[4620.9,0.108],[4620.7,2.16413961],[4620.4,3.98]],[[4622.0,0.55],[4622.1,0.108],[4622.3,0.002],[4622.6,0.4453],[4622.7,3.98]]]
["bitfinex","ETHUSD",1755185588643,[[4623.9,2.16263355],[4623.7,0.975],[4623.6,2.16281133],[4622.4,2.16333166],[4622.2,5.40234719]],[[4624.8,0.658],[4624.9,2.16225221],[4625.6,2.7118898],[4625.9,0.70586571],[4626.0,3.5667]]]
["bitfinex","ETHUSD",1755185629846,[[4618.9,1e-08],[4618.1,0.001],[4617.5,0.5058],[4616.0,2.16637773]],[[4619.0,9.65497077],[4619.2,14.55131773],[4619.4,0.447],[4619.5,2.16473644],[4619.6,1.22487982]]]
["bitfinex","ETHUSD",1755185662814,[[4612.4,0.001],[4610.9,0.1088],[4610.7,0.519],[4610.6,2.16888622],[4610.5,0.4449]],[[4612.9,11.21629277],[4613.0,0.11033023],[4613.1,2.16775721],[4613.4,14.04940549],[4613.8,2.16741081]]]
["bitfinex","ETHUSD",1755185695639,[[4607.0,1.49277117],[4606.8,2.17070174],[4606.6,0.001],[4606.4,2.17088671],[4606.0,3.0]],[[4608.8,0.19478156],[4608.9,0.44878832],[4609.3,0.56053196]]]
["bitfinex","ETHUSD",1755185733624,[[4600.4,0.001],[4599.9,0.0018],[4599.5,0.02274149],[4599.4,0.9546],[4598.7,2.17452312]],[[4600.9,0.55],[4601.0,2.17347975],[4601.4,3.897],[4601.6,3.55],[4601.7,0.4713]]]
["bitfinex","ETHUSD",1755185757814,[[4598.6,0.4533],[4598.3,0.4782],[4597.9,2.17489229],[4597.8,3.0],[4596.6,2.17648317]],[[4599.7,2.17409948],[4600.0,2.17391304],[4600.1,0.55],[4600.5,2.17367846],[4604.0,1.49258977]]]
["bitfinex","ETHUSD",1755185773749,[[4601.9,0.9315],[4601.4,0.31265328],[4600.3,2.17376215],[4599.2,0.1],[4597.8,3.79835711]],[[4604.0,0.55],[4604.1,0.4574],[4604.2,3.957],[4604.3,0.5139],[4604.8,22.61577658]]]
["bitfinex","ETHUSD",1755185802344,[[4600.7,1e-08],[4600.1,1e-08],[4598.7,0.001],[4598.0,3.12584435],[4597.4,2.17513436]],[[4600.8,7.60183447],[4601.0,2.17345942],[4601.2,4.1065116],[4601.3,2.17329885],[4605.2,1.92279483]]]
["bitfinex","ETHUSD",1755185844734,[[4600.0,0.4415],[4599.5,2.17490262],[4599.1,0.001],[4598.6,3.0]],[[4601.2,0.002],[4601.5,0.002],[4601.6,2.72518705],[4601.7,0.4541],[4601.8,3.905]]]
["bitfinex","ETHUSD",1755185879076,[[4593.0,0.1088],[4592.2,1.60358279],[4592.1,0.003],[4592.0,3.898],[4591.9,2.17774425]],[[4593.6,0.1088],[4594.8,0.4947],[4594.9,0.66826687],[4595.4,3.898],[4595.8,2.17592478]]]
["bitfinex","ETHUSD",1755185908389,[[4605.5,2.1713169],[4603.5,2.17226023],[4603.4,3.0],[4603.3,1.72935],[4603.2,4.44]],[[4605.6,0.002],[4606.7,0.4532],[4606.9,0.4879],[4607.0,0.002],[4607.8,2.17025183]]]
["bitfinex","ETHUSD",1755185932939,[[4606.6,0.001],[4605.6,3.09363051],[4605.5,3.902],[4605.0,2.17152155],[4604.5,2.17174542]],[[4608.2,2.1700447],[4608.3,0.55],[4608.4,0.9015],[4609.3,3.0],[4610.9,7.51988537]]]
["bitfinex","ETHUSD",1755185971756,[[4605.2,1.0018],[4604.1,0.4842],[4604.0,0.4439],[4603.8,2.17310721],[4603.5,0.001]],[[4605.3,0.55],[4605.4,3.883],[4605.5,0.1088],[4606.1,3.0]]]
["bitfinex","ETHUSD",1755186006482,[[4609.4,2.16947975],[4609.2,0.1088],[4608.9,0.02169715],[4608.8,2.16976067],[4608.7,0.4649]],[[4609.5,0.002],[4610.5,0.4707],[4610.6,0.4564],[4610.8,3.871],[4611.7,5.205]]]
["bitfinex","ETHUSD",1755186034724,[[4617.1,1.7016],[4617.0,3.0],[4616.9,3.907],[4616.6,22.89293277],[4616.3,2.27447276]],[[4619.5,0.55],[4619.6,0.4632],[4619.7,0.4581],[4619.8,3.913],[4620.0,3.0]]]
["bitfinex","ETHUSD",1755186053944,[[4620.2,0.108],[4620.1,2.16444779],[4619.9,2.16454009],[4619.6,3.4418],[4619.5,0.4723]],[[4620.9,0.108],[4621.2,2.7139767],[4621.4,2.16384757],[4625.5,1.49258977],[4632.1,9.22941518]]]
["bitfinex","ETHUSD",1755186075490,[[4613.5,2.16750556],[4613.4,0.4723],[4613.2,2.60945537],[4613.0,0.001],[4611.6,23.72686309]],[[4614.1,7.416],[4615.1,0.4583],[4615.4,0.4819],[4615.5,0.106933],[4615.7,5.195]]]
["bitfinex","ETHUSD",1755186120789,[[4613.0,3.08378668],[4612.8,2.16788067],[4612.6,0.001],[4612.5,0.1088],[4612.3,2.16807181]],[[4613.1,0.108],[4613.4,3.859],[4614.2,2.16723013],[4614.5,2.16708922],[4614.6,8.199]]]
["bitfinex","ETHUSD",1755186154400,[[4618.0,0.0018],[4617.4,3.839],[4617.2,2.16579026],[4617.0,0.001]],[[4618.1,0.55],[4618.2,0.4574],[4618.3,0.4893],[4619.5,3.0],[4619.6,3.84]]]
["bitfinex","ETHUSD",1755186193584,[[4618.4,0.02165252],[4618.3,0.481],[4618.0,0.001]],[[4619.4,0.002],[4619.9,1e-08],[4620.0,0.002],[4620.3,0.002],[4620.9,0.4973]]]
["bitfinex","ETHUSD",1755186198848,[[4618.0,0.001],[4617.2,2.16579433],[4616.9,2.16594509],[4616.5,3.5565],[4616.4,0.481]],[[4618.1,7.47858513],[4618.3,2.16532162],[4618.8,0.437],[4618.9,2.16506401],[4619.5,2.16478281]]]
["bitfinex","ETHUSD",1755186228708,[[4617.3,2.62056268],[4617.0,2.71730542],[4616.6,3.803],[4616.4,2.16618837],[4616.3,3.001]],[[4617.8,0.55],[4617.9,0.108],[4618.1,2.16539475],[4618.3,3.803],[4618.4,2.16526805]]]
["bitfinex","ETHUSD",1755186280259,[[4613.2,1e-08],[4612.0,0.001],[4611.0,0.4766],[4610.7,0.4409],[4610.5,2.16894286]],[[4613.3,40.72213318],[4613.5,2.16757314],[4613.7,28.18104586],[4613.9,2.16738699],[4615.0,0.56985876]]]
["bitfinex","ETHUSD",1755186302513,[[4607.6,0.001],[4607.3,0.001],[4605.7,0.4661],[4605.1,0.4432],[4604.3,2.17183997]],[[4607.7,11.26102879],[4607.8,5.204],[4607.9,2.17020596],[4608.2,2.17005516],[4608.6,20.89250772]]]
["bitfinex","ETHUSD",1755186335817,[[4604.4,0.2008],[4603.5,0.001],[4603.2,0.4768],[4603.1,0.001]],[[4604.5,6.48678846],[4604.7,2.17171291],[4605.3,2.17145623],[4605.8,3.0]]]
["bitfinex","ETHUSD",1755186365263,[[4602.9,2.17254217],[4602.7,2.17262135],[4602.5,0.495],[4602.3,0.1088],[4602.1,2.17291007]],[[4603.0,0.1088],[4603.2,3.76],[4603.6,0.4312],[4604.0,7.38805932],[4604.3,2.17190905]]]
["bitfinex","ETHUSD",1755186413025,[[4606.0,2.17108119],[4605.7,2.17117645],[4605.4,0.22803015],[4605.3,0.1088],[4605.1,2.17150152]],[[4606.1,0.1088],[4606.5,0.002],[4606.6,3.744],[4606.7,0.9821],[4606.8,2.17070966]]]
["bitfinex","ETHUSD",1755186423749,[[4606.5,2.17080671],[4605.8,0.0008],[4605.7,5.91122184],[4605.6,0.4699],[4604.6,2.17272042]],[[4607.0,0.4301],[4607.2,0.55],[4607.4,2.1704378],[4607.5,0.00120001],[4607.6,3.74]]]
["bitfinex","ETHUSD",1755186449005,[[4611.0,0.1],[4610.5,0.1088]],[[4611.1,0.5421],[4611.7,2.16840524],[4611.8,0.55]]]
["bitfinex","ETHUSD",1755186477814,[[4617.4,2.27452096],[4617.0,2.16589131],[4616.8,3.4866],[4616.7,3.716],[4616.4,2.38394626]],[[4617.5,1e-08],[4617.6,0.002],[4618.2,2.16734609],[4618.3,0.4653],[4618.6,2.16519225]]]
["bitfinex","ETHUSD",1755186511384,[[4608.5,0.001],[4608.1,0.001],[4608.0,0.472],[4607.9,0.1098],[4607.6,2.17130657]],[[4608.8,2.27859074],[4609.1,2.16962696],[4609.3,0.55],[4609.4,0.4279],[4609.8,2.1693286]]]
["bitfinex","ETHUSD",1755186547960,[[4608.0,0.001],[4607.4,0.1098],[4607.3,0.4539],[4607.2,2.17047345],[4607.1,1e-08]],[[4608.1,5.97889179],[4608.4,2.16995462],[4608.6,0.4378],[4608.9,0.55],[4611.1,0.56728717]]]
["bitfinex","ETHUSD",1755186579805,[[4610.3,0.29],[4609.5,0.5714],[4609.1,3.0],[4608.7,0.3276],[4608.5,2.16985958]],[[4610.4,5.85900919],[4610.5,0.1088],[4610.7,0.4329],[4611.3,2.16862948],[4612.4,28.22033097]]]
["bitfinex","ETHUSD",1755186626629,[[4616.5,3.0],[4616.3,0.436],[4615.7,2.16647845],[4615.3,0.55],[4614.3,0.0008]],[[4617.9,3.676],[4618.2,0.4954],[4618.3,0.4618],[4618.4,5.2],[4619.4,0.002]]]
["bitfinex","ETHUSD",1755186646640,[[4617.3,1e-08],[4616.8,0.001],[4615.2,0.15883166],[4614.3,2.60317243],[4614.1,0.001]],[[4617.4,33.78092096],[4617.6,2.16564705],[4617.9,5.83348647],[4618.1,0.66532629],[4618.2,20.84922119]]]
["bitfinex","ETHUSD",1755186669588,[[4618.1,0.03],[4617.2,0.4377],[4616.5,0.1854],[4616.4,5.83316512],[4616.1,0.4377]],[[4618.7,0.002],[4618.8,0.4954],[4619.0,2.61269082],[4619.6,2.71473624],[4619.7,5.195]]]
["bitfinex","ETHUSD",1755186715997,[[4616.0,0.001],[4615.8,0.001],[4615.6,0.001],[4615.4,0.001],[4615.1,2.16677754]],[[4616.1,3.19833088],[4616.3,2.16625981],[4616.5,4.0291],[4616.9,2.16597162],[4617.1,0.55]]]
["bitfinex","ETHUSD",1755186734454,[[4612.7,0.108],[4612.6,2.16793074],[4612.3,2.16807671],[4612.1,0.4441],[4611.9,2.16828781]],[[4613.2,3.65],[4613.4,0.108],[4613.8,2.16745603],[4614.1,0.4331],[4614.5,0.4917]]]
["bitfinex","ETHUSD",1755186776901,[[4615.3,0.0608],[4614.8,3.001],[4614.7,0.108],[4614.4,3.637],[4614.3,2.16813628]],[[4615.4,1.05640001],[4615.7,0.002],[4615.9,0.002],[4616.3,5.80424606],[4616.8,2.16602685]]]
["bitfinex","ETHUSD",1755186806580,[[4619.6,10.18499487],[4619.4,2.1647833],[4619.3,0.55],[4619.2,2.16567703],[4618.9,2.5928916]],[[4619.7,1e-08],[4620.1,0.002],[4620.7,0.4598],[4621.1,0.4404],[4621.6,0.108]]]
["bitfinex","ETHUSD",1755186839210,[[4624.9,0.0008],[4623.1,2.16301776],[4622.2,2.1634403],[4621.6,6.28292],[4620.9,2.16503726]],[[4625.0,3.12606216],[4625.1,0.31259273],[4625.7,2.1618361],[4625.8,0.4228125],[4626.0,0.55]]]
["bitfinex","ETHUSD",1755186873779,[[4622.9,2.16312493],[4622.5,3.0],[4622.4,2.16337833],[4622.3,0.001],[4622.1,0.4449]],[[4623.6,0.002],[4624.0,0.4586],[4624.1,0.4565],[4624.3,3.601],[4624.9,2.16224106]]]
["bitfinex","ETHUSD",1755186915883,[[4623.8,0.06],[4623.7,0.108],[4623.6,2.16279498],[4623.3,2.16294489],[4619.3,5.185]],[[4624.5,2.62315994],[4624.6,0.108],[4624.7,0.4551],[4625.8,6.61100001],[4627.3,0.1]]]
["bitfinex","ETHUSD",1755186945553,[[4627.1,0.0608],[4626.9,5.76825473],[4626.3,2.16150858],[4623.3,1.08188592],[4424.1,0.01920686]],[[4627.9,0.4407],[4628.2,0.002],[4628.8,3.0],[4629.1,3.55],[4630.9,0.499]]]
["bitfinex","ETHUSD",1755186964687,[[4628.1,9.07966528],[4627.9,2.16078289],[4627.6,20.67063931],[4627.5,2.60869222],[4627.4,2.16103393]],[[4628.2,1e-08],[4629.3,0.9164],[4629.6,0.108],[4630.4,3.594],[4631.0,2.15936501]]]
["bitfinex","ETHUSD",1755187022572,[[4633.5,0.0018],[4633.0,0.001],[4632.9,0.108],[4632.8,2.15849916],[4632.4,0.001]],[[4633.6,0.57196579],[4633.8,2.15807056],[4634.0,0.495],[4634.1,2.61641944],[4634.4,3.77396597]]]
["bitfinex","ETHUSD",1755187041743,[[4631.0,0.4559],[4630.3,2.40568689],[4630.0,2.15982113],[4629.5,0.001],[4423.7,2.55429996]],[[4631.1,5.7553142],[4631.3,2.15922584],[4631.5,0.27091277],[4631.9,5.70898475],[4632.4,0.9535]]]
["bitfinex","ETHUSD",1755187077314,[[4629.8,2.15990547],[4629.1,3.0],[4629.0,0.6938],[4628.8,0.648072],[4619.0,60.0]],[[4630.3,3.592],[4630.6,2.16155382],[4630.8,0.9407],[4631.0,0.002],[4631.5,2.15917175]]]
["bitfinex","ETHUSD",1755187113066,[[4625.8,2.64099442]],[[4626.3,0.002],[4626.7,0.552],[4626.8,3.586],[4626.9,0.55],[4627.7,3.0]]]
["bitfinex","ETHUSD",1755187161891,[[4618.3,0.2468],[4618.2,4.0439],[4618.1,2.16536021],[4617.7,2.165534],[4616.2,0.11296307]],[[4619.4,2.71478846],[4619.8,2.1646252],[4620.0,0.9172],[4620.4,2.16436021],[4620.5,3.0]]]
["bitfinex","ETHUSD",1755187187725,[[4618.1,0.4719],[4618.0,0.108],[4617.9,3.0],[4617.8,5.73453305],[4617.7,0.001]],[[4618.7,0.108],[4619.3,0.55],[4619.4,2.63041654],[4619.6,0.4289],[4619.7,5.73367913]]]
["bitfinex","ETHUSD",1755187207334,[[4618.7,2.16507206],[4618.1,0.4478],[4618.0,3.0]],[[4619.6,2.1647259],[4619.7,0.9028],[4619.8,2.16459887],[4619.9,0.55],[4620.4,6.562]]]
["bitfinex","ETHUSD",1755187260662,[[4619.1,6.44495767],[4618.9,2.16499831],[4618.6,2.27515827],[4618.3,2.16526216],[4618.2,25.00016934]],[[4619.6,0.002],[4621.0,2.16403689],[4621.3,0.4987],[4621.4,2.16388591],[4621.6,0.4539]]]
["bitfinex","ETHUSD",1755187269227,[[4621.4,3.88832059],[4620.8,2.16408211],[4620.5,5.16424951],[4619.9,2.60633075],[4619.7,3.0]],[[4621.5,0.002],[4621.9,2.16365084],[4622.0,0.5007],[4622.1,2.16353217],[4622.2,1.0039]]]
["bitfinex","ETHUSD",1755187297698,[[4619.6,3.559],[4619.1,2.16491995],[4618.7,2.1650985],[4618.2,0.4525],[4618.1,2.16634924]],[[4619.9,3.10365269],[4620.2,2.16440846],[4620.4,0.74796232],[4620.5,0.3105236],[4620.7,0.002]]]
["bitfinex","ETHUSD",1755187350234,[[4615.2,2.16674776],[4615.0,0.001],[4614.9,2.16688797],[4614.7,0.4568],[4614.6,0.4854]],[[4616.2,0.14847],[4616.8,0.4572],[4617.4,2.16572624],[4617.9,2.16551871],[4618.3,0.65021]]]
["bitfinex","ETHUSD",1755187368160,[[4613.9,0.001],[4613.7,3.554],[4613.4,2.27658586],[4612.9,0.4568]],[[4614.0,0.108],[4614.5,2.16711866],[4614.7,0.86015892],[4614.8,0.4775]]]
["bitfinex","ETHUSD",1755187420360,[[4614.8,0.46510001],[4614.7,2.16697728],[4614.4,2.16711076],[4614.3,0.5662],[4614.0,2.16727747]],[[4614.9,0.108],[4615.4,3.548],[4615.7,2.16651927],[4616.0,2.16638267],[4616.1,4.29]]]
["bitfinex","ETHUSD",1755187458924,[[4614.8,1e-08],[4614.3,0.001],[4613.9,0.001],[4613.4,3.648],[4613.2,3.09344864]],[[4614.9,7.83619419],[4615.0,0.108],[4615.1,2.16680028],[4615.3,3.0],[4615.4,5.7076985]]]
["bitfinex","ETHUSD",1755187497766,[[4614.1,1e-08],[4613.9,0.001],[4612.6,2.16797177],[4612.4,2.16805431],[4611.9,32.07295802]],[[4614.2,40.13272292],[4614.4,2.27515074],[4614.6,2.16705681],[4614.7,0.27169173],[4615.6,2.16659455]]]
["bitfinex","ETHUSD",1755187508775,[[4597.6,0.4691],[4597.1,0.2103],[4596.9,0.10505867],[4596.7,2.17545517],[4596.2,0.58317577]],[[4600.0,3.0],[4600.2,0.55],[4600.3,3.0],[4600.4,34.5425],[4600.6,2.1736539]]]
["bitfinex","ETHUSD",1755187531004,[[4599.6,2.174056],[4599.3,2.1742439],[4599.2,0.001],[4599.0,0.4604],[4598.7,2.60628496]],[[4600.5,0.55],[4601.2,6.33564982]]]
["bitfinex","ETHUSD",1755187581298,[[4583.4,0.4918],[4583.2,0.4507],[4583.0,2.18196657],[4582.5,2.18217937],[4582.3,0.0218231]],[[4585.9,0.55],[4586.0,5.10714544],[4586.1,2.18054862],[4586.5,2.18031575],[4586.7,3.0]]]
["bitfinex","ETHUSD",1755187598218,[[4587.2,0.9212],[4585.4,2.18080897],[4584.3,2.18135371],[4582.3,1.04989403],[4536.7,7.16286178]],[[4589.1,0.002],[4589.5,0.456],[4589.6,0.4712],[4589.8,0.002],[4589.9,0.19766798]]]
["bitfinex","ETHUSD",1755187624718,[[4594.1,6.906],[4593.2,2.72747496],[4593.1,0.4509],[4593.0,0.0105],[4592.6,19.67629639]],[[4595.3,0.4557],[4595.5,0.002],[4595.9,0.4505],[4598.5,5.224],[4598.6,4.89058729]]]
["bitfinex","ETHUSD",1755187663483,[[4576.1,0.16468801],[4575.9,0.003],[4575.6,0.11389838],[4574.2,0.4634],[4574.1,0.4568]],[[4576.6,2.18502818],[4576.8,2.18493885],[4578.0,2.18436463],[4578.5,5.18412143],[4578.6,31.8688159]]]
["bitfinex","ETHUSD",1755187707263,[[4572.5,0.4322],[4572.3,0.4676],[4572.1,3.0],[4572.0,2.18719034],[4571.8,0.02187322]],[[4573.7,0.002],[4574.5,0.002],[4574.9,0.19949556],[4575.0,0.4735],[4575.2,0.4544]]]
["bitfinex","ETHUSD",1755187725427,[[4572.6,0.001],[4572.3,2.18704207],[4571.9,2.64131929]],[[4574.6,0.9279],[4576.0,5.18532928]]]
["bitfinex","ETHUSD",1755187743636,[[4573.1,1e-08],[4572.6,0.001],[4571.8,2.18727479],[4571.5,2.67373574],[4571.0,2.18769947]],[[4573.2,2.18665267],[4573.3,4.669],[4573.4,2.18658114],[4573.8,2.18641344],[4574.0,5.243]]]
["bitfinex","ETHUSD",1755187794235,[[4570.3,2.61772721],[4570.2,0.4769],[4569.9,0.001]],[[4571.1,2.18765981],[4571.5,4.551],[4572.1,2.18722373],[4572.8,5.6926],[4576.6,1.90475256]]]
["bitfinex","ETHUSD",1755187806896,[[4572.2,2.18708823],[4571.6,0.4297],[4571.5,0.4769],[4571.2,2.18757989],[4571.0,0.02187705]],[[4573.4,0.002],[4573.7,4.472],[4573.8,0.4446],[4574.0,2.18627129],[4574.2,0.002]]]
["bitfinex","ETHUSD",1755187850568,[[4561.0,0.9323],[4559.1,0.14290351],[4558.7,0.65793]],[[4562.3,5.26],[4562.7,2.1917149],[4563.0,0.16762198],[4563.4,3.4289],[4563.5,2.19130585]]]
["bitfinex","ETHUSD",1755187870372,[[4570.9,3.11045295],[4570.7,2.18783356],[4570.3,2.18801501],[4570.1,2.18812261],[4569.6,3.0]],[[4571.0,1e-08],[4572.9,0.002],[4573.2,0.4563],[4573.4,0.002],[4573.7,4.572]]]
["bitfinex","ETHUSD",1755187888577,[[4562.8,2.19163671],[4562.7,0.9079],[4562.6,4.478],[4562.1,2.19192819],[4561.2,2.19237304]],[[4564.8,0.432],[4565.1,2.19053835],[4565.3,3.21756742],[4565.8,2.19022561],[4565.9,7.476]]]
["bitfinex","ETHUSD",1755187933742,[[4561.4,11.60007097],[4561.2,2.19238349],[4561.0,2.19250164],[4560.7,2.19262384],[4560.3,0.55]],[[4561.5,1e-08],[4564.0,0.9333],[4564.5,30.0],[4564.8,2.19068786],[4565.1,0.20038767]]]
["bitfinex","ETHUSD",1755187957970,[[4556.8,0.001],[4554.9,0.4991],[4553.7,0.4456],[4553.1,0.1],[4552.4,1.05803904]],[[4559.5,0.55],[4559.6,3.0],[4559.7,34.311],[4559.8,20.27791307],[4560.0,5.26]]]
["bitfinex","ETHUSD",1755187994429,[[4554.2,2.19577532],[4554.1,0.87694541],[4554.0,5.292],[4553.3,2.19616798],[4553.0,3.16355031]],[[4556.9,0.4518],[4557.2,0.4829],[4557.6,0.16538936],[4557.8,0.002],[4558.2,20.0853286]]]
["bitfinex","ETHUSD",1755188010116,[[4551.8,1e-08],[4550.3,0.1096],[4550.1,0.4689],[4550.0,0.4702],[4549.2,2.19817324]],[[4551.9,3.75151827],[4552.1,2.19680767],[4552.3,3.0],[4552.4,2.74664722],[4552.6,3.33484136]]]
["bitfinex","ETHUSD",1755188056682,[[4549.2,0.01],[4549.1,1e-08],[4548.8,2.19837429],[4548.5,2.19851194],[4548.3,0.449]],[[4549.5,0.01120522],[4549.8,2.19790983],[4550.3,0.4783],[4550.4,2.19765124],[4555.8,2.66665358]]]
["bitfinex","ETHUSD",1755188076466,[[4543.4,2.20099484],[4543.2,2.20106645],[4542.8,2.2012441],[4542.3,0.4353],[4542.1,0.2899]],[[4543.5,0.01120522],[4544.3,0.4513],[4544.8,0.4535]]]
["bitfinex","ETHUSD",1755188098130,[[4542.4,0.1104],[4542.0,2.20167094],[4541.6,0.22018823],[4541.5,0.2979],[4541.4,0.2899]],[[4543.1,0.1104],[4543.3,2.2010513],[4543.5,3.0],[4543.6,4.9469],[4543.7,3.4822]]]
["bitfinex","ETHUSD",1755188135629,[[4548.8,2.48413784],[4548.4,5.928266],[4548.0,2.19872756],[4547.3,1.06485334],[4545.8,0.1]],[[4551.8,2.19693308],[4551.9,0.55],[4552.0,0.9453],[4552.4,2.19669073],[4552.9,19.81129604]]]
["bitfinex","ETHUSD",1755188162094,[[4541.7,0.001],[4540.3,0.9437],[4539.8,3.0],[4539.2,4.932],[4538.7,0.1672675]],[[4542.6,0.4498],[4543.0,4.928],[4544.0,0.1302],[4544.4,3.0],[4544.5,2.20047049]]]
["bitfinex","ETHUSD",1755188194573,[[4538.8,0.4529],[4538.4,3.0],[4538.3,4.753],[4537.9,2.20363725],[4537.4,22.01519707]],[[4540.8,0.19612259],[4540.9,2.20220661],[4541.3,5.292],[4541.4,0.4362],[4541.9,0.2585]]]
["bitfinex","ETHUSD",1755188212958,[[4539.8,3.2667402],[4538.3,2.20346818],[4387.5,0.28120942],[4386.6,0.0194846],[4386.5,0.02132189]],[[4539.9,0.002],[4540.4,0.002],[4540.9,0.002],[4541.7,2.20185408],[4544.2,0.76553474]]]
["bitfinex","ETHUSD",1755188254614,[[4551.4,0.1096],[4550.9,0.4796],[4550.7,0.4396]],[[4551.5,0.002],[4552.0,0.002],[4552.6,0.1116],[4552.7,0.002],[4553.0,0.1977883]]]
["bitfinex","ETHUSD",1755188284523,[[4555.5,5.74763687],[4555.3,2.19522704],[4554.8,0.5137]],[[4555.6,1e-08],[4556.7,0.4521],[4556.9,0.4809],[4557.2,0.002],[4557.8,0.002]]]
["bitfinex","ETHUSD",1755188291930,[[4554.4,4.538],[4553.4,0.6215326],[4553.2,2.63784038]],[[4555.6,1e-08],[4557.8,3.002]]]
["bitfinex","ETHUSD",1755188335530,[[4550.7,1.0924],[4550.4,4.527],[4550.1,0.23183335],[4549.8,19.83790452],[4549.7,3.0]],[[4551.6,0.1096],[4551.9,2.19690659],[4552.7,0.19597584],[4553.4,2.19617352],[4554.6,0.57001041]]]
["bitfinex","ETHUSD",1755188351823,[[4557.1,0.1096],[4556.7,0.11180075],[4556.0,0.5094],[4555.8,0.4734],[4555.6,3.0]],[[4557.2,0.002],[4558.1,0.1096],[4558.9,0.55],[4561.6,0.57001041],[4561.7,0.64932528]]]
["bitfinex","ETHUSD",1755188405505,[[4546.9,0.4552],[4546.8,0.1096],[4545.5,0.16655796],[4545.0,0.29108663],[4536.6,60.0]],[[4548.0,0.19847571],[4548.4,4.484],[4548.9,3.0],[4549.0,0.9343],[4549.4,0.56417131]]]
["bitfinex","ETHUSD",1755188429398,[[4548.5,0.1096],[4548.1,2.23386276],[4548.0,3.0],[4547.9,20.08470605],[4547.8,0.29108663]],[[4548.6,0.002],[4549.1,0.002],[4549.7,0.002],[4549.9,0.002],[4550.4,4.459]]]
["bitfinex","ETHUSD",1755188442517,[[4552.2,0.47],[4552.1,0.4844],[4551.2,0.02197222],[4551.1,4.439],[4550.7,3.0]],[[4553.9,0.002],[4554.4,0.55],[4554.5,0.4561],[4554.6,0.4874],[4557.4,0.57593144]]]
["bitfinex","ETHUSD",1755188481963,[[4555.0,0.66668429],[4554.8,0.1096],[4554.6,0.494],[4553.7,4.384],[4553.4,0.001]],[[4555.4,0.1116],[4555.8,0.002],[4556.1,0.55],[4556.2,0.4537],[4556.5,0.0573]]]
["bitfinex","ETHUSD",1755188520002,[[4559.5,2.19318143],[4559.4,3.0],[4559.3,2.64839524],[4559.2,0.6002],[4558.8,2.30112965]],[[4560.6,2.1927229],[4560.9,2.19254971],[4561.0,0.35867564],[4561.1,0.55],[4561.2,0.4653]]]
["bitfinex","ETHUSD",1755188556974,[[4564.7,2.19072447],[4564.2,0.1096],[4564.0,3.0],[4563.9,3.4815],[4563.8,0.4709]],[[4564.8,0.1096],[4566.2,2.19003719],[4566.4,0.001],[4566.6,0.2159],[4566.7,4.267]]]
["bitfinex","ETHUSD",1755188581988,[[4562.7,2.19166605],[4562.0,0.16552524],[4561.9,0.4482],[4561.8,0.4865],[4561.3,2.19231892]],[[4563.5,7.44730561],[4563.6,4.234],[4563.9,2.19113967],[4564.0,0.4333],[4564.4,2.19087407]]]
["bitfinex","ETHUSD",1755188613304,[[4557.6,0.931],[4557.5,0.001],[4557.3,2.1942702],[4557.2,0.001],[4556.9,2.19442958]],[[4557.7,4.2956],[4558.1,6.42393242],[4558.2,0.55],[4558.4,2.19376366],[4561.9,0.57593144]]]
["bitfinex","ETHUSD",1755188649007,[[4551.4,3.14862615],[4551.2,2.19719693],[4550.8,2.19740811],[4550.6,0.31490598],[4549.8,2.19789487]],[[4551.5,0.002],[4552.7,0.46111593],[4553.0,0.57162533],[4553.3,0.76353474],[4553.4,3.0]]]
["bitfinex","ETHUSD",1755188667469,[[4549.4,1.44072746],[4549.3,0.001],[4549.1,2.19822775],[4549.0,0.001],[4548.9,0.001]],[[4549.5,0.1096],[4550.0,4.117],[4551.3,0.002],[4551.9,2.19689142],[4552.1,0.002]]]
["bitfinex","ETHUSD",1755188718914,[[4545.5,2.1999684],[4545.2,3.11821582],[4544.6,2.3107829],[4544.2,5.20059892],[4543.7,23.48741374]],[[4546.8,2.199355],[4547.0,0.55],[4547.3,6.46350996],[4547.4,3.1053],[4548.1,2.47363923]]]
["bitfinex","ETHUSD",1755188741269,[[4545.1,0.191],[4544.9,0.9079],[4544.7,0.001],[4544.5,2.20141757],[4544.0,2.20067822]],[[4545.9,4.017],[4546.3,2.1996392],[4546.5,2.19953988],[4546.6,0.4571],[4546.8,0.55]]]
["bitfinex","ETHUSD",1755188795137,[[4539.6,2.20279677],[4539.3,2.20294429],[4538.9,0.465],[4538.8,0.4709],[4538.2,2.20347951]],[[4540.2,3.959],[4540.3,5.279],[4541.3,2.20201522],[4541.4,0.1053],[4543.1,0.5676979]]]
["bitfinex","ETHUSD",1755188804552,[[4532.3,3.14226682],[4532.0,2.20648564],[4531.5,0.07],[4531.3,23.11463151],[4530.7,2.20714025]],[[4533.3,0.55],[4533.4,2.20585687],[4534.5,3.0],[4534.6,2.20526617],[4534.7,0.55]]]
["bitfinex","ETHUSD",1755188832315,[[4522.2,0.4703],[4522.0,0.484],[4519.9,19.95392991]],[[4524.6,3.0],[4524.7,1.38475987],[4524.8,3.0],[4524.9,4.117],[4525.2,0.55]]]
["bitfinex","ETHUSD",1755188861337,[[4531.5,2.20677479],[4531.3,2.20685499],[4530.8,3.0],[4530.7,2.20716445],[4530.6,19.95392991]],[[4531.6,1e-08],[4531.8,0.002],[4534.2,0.4925],[4534.4,0.4471],[4534.8,5.298]]]
["bitfinex","ETHUSD",1755188894767,[[4533.8,2.20564046],[4532.9,2.20609322],[4532.8,0.4556],[4532.5,0.02206287],[4532.3,0.661802]],[[4534.7,4.6891],[4534.9,0.002],[4535.1,2.21827036],[4535.5,0.472],[4535.8,0.2515]]]
["bitfinex","ETHUSD",1755188918984,[[4530.9,2.20706152],[4530.1,0.4554],[4530.0,0.331],[4529.6,2.20765428],[4529.4,0.16734823]],[[4533.1,2.20599589],[4533.2,1.46888],[4533.3,4.131],[4533.7,2.20573118],[4533.9,5.292]]]
["bitfinex","ETHUSD",1755188937514,[[4530.5,2.20725686],[4529.6,0.001],[4529.5,0.02307749],[4529.2,0.4469],[4521.6,9.29949392]],[[4530.9,4.053],[4531.1,0.452],[4531.2,0.4566],[4531.3,2.20691705],[4531.6,7.50076056]]]
["bitfinex","ETHUSD",1755188962429,[[4531.1,0.001],[4530.6,0.001],[4530.1,0.001],[4529.6,0.001],[4529.5,0.001]],[[4531.2,4.02],[4531.3,2.20691315],[4531.6,2.20673175],[4531.9,0.4353],[4532.1,2.20650812]]]
["bitfinex","ETHUSD",1755189002092,[[4523.3,0.08612653],[4523.1,2.21085879],[4522.8,2.21100388],[4522.3,0.02211264],[4522.2,2.2113033]],[[4524.5,2.21019697],[4524.7,0.19800373],[4524.8,2.21004243],[4524.9,4.015],[4525.6,7.50468004]]]
["bitfinex","ETHUSD",1755189034009,[[4523.6,0.001],[4521.9,0.4681],[4520.8,2.2119905]],[[4523.7,7.29257983],[4523.9,2.21049718],[4524.4,2.21024337],[4524.9,2.77714833],[4525.0,3.0]]]
["bitfinex","ETHUSD",1755189060360,[[4518.0,2.21333182],[4517.2,2.64833655],[4516.8,0.5395],[4516.5,2.21408853],[4516.1,3.0]],[[4518.1,4.063],[4518.9,2.21293628],[4519.3,5.308],[4519.5,0.5659],[4519.6,0.4442]]]
["bitfinex","ETHUSD",1755189083594,[[4526.9,2.3194172],[4525.9,0.001]],[[4527.0,1e-08],[4528.0,0.002],[4528.1,0.551],[4528.3,0.5498],[4528.5,4.041]]]
["bitfinex","ETHUSD",1755189120660,[[4528.1,2.20843179],[4527.8,0.4562],[4527.6,0.5744],[4527.4,5.20974561],[4524.6,0.001]],[[4529.8,1.17846628],[4529.9,0.002],[4530.1,4.5746],[4530.2,0.002],[4532.4,21.63135613]]]
["bitfinex","ETHUSD",1755189150256,[[4534.9,29.54206579],[4533.2,0.1104],[4532.7,0.5534],[4532.6,0.4494],[4529.6,1.15488668]],[[4535.0,7.31647517],[4535.1,2.20505349],[4535.4,5.29],[4535.5,5.20483241],[4535.9,2.20466355]]]
["bitfinex","ETHUSD",1755189183253,[[4539.6,0.9493],[4539.1,2.20303246],[4538.1,2.20354359],[4537.8,0.30817098],[4532.9,6.28895684]],[[4541.1,3.0],[4541.2,3.997],[4541.5,5.5065],[4541.7,0.002],[4542.3,2.20155817]]]
["bitfinex","ETHUSD",1755189193662,[[4538.9,0.9493],[4538.0,2.2035958],[4537.7,3.0],[4537.5,3.991]],[[4539.8,4.3912],[4540.3,0.55],[4540.6,3.002],[4540.8,0.2195],[4541.1,2.25121387]]]
["bitfinex","ETHUSD",1755189217195,[[4542.2,2.20157632],[4541.7,5.281],[4541.3,20.11593271],[4541.2,2.74440542],[4540.4,0.1]],[[4545.6,3.978],[4545.7,5.282],[4546.2,3.2175],[4546.6,0.0387],[4547.0,2.19927624]]]
["bitfinex","ETHUSD",1755189262294,[[4549.7,6.95]],[[4551.3,0.1096],[4551.8,0.3952],[4551.9,3.952],[4552.3,2.41420795],[4552.6,0.0246]]]
["bitfinex","ETHUSD",1755189290297,[[4549.4,3.29749205],[4549.2,2.74777396],[4549.0,2.19826398],[4548.8,0.16590683],[4548.6,5.19846044]],[[4549.5,1e-08],[4550.2,3.935],[4550.5,0.1096],[4551.4,0.2175],[4552.0,2.1968444]]]
["bitfinex","ETHUSD",1755189331166,[[4544.5,3.0],[4544.4,2.20051051],[4544.3,0.9565],[4543.8,23.59334688],[4543.3,0.26105943]],[[4546.8,5.279],[4548.7,21.39259042]]]
["bitfinex","ETHUSD",1755189367841,[[4543.1,1.02710001],[4542.9,2.20119802],[4542.8,0.001],[4542.6,2.20134988],[4542.2,0.001]],[[4543.2,4.5454],[4543.7,0.002],[4543.9,5.20078166],[4544.2,2.20263749],[4544.5,5.278]]]
["bitfinex","ETHUSD",1755189399772,[[4538.1,0.001],[4537.4,0.001],[4537.1,2.20501558],[4536.9,0.001],[4536.7,0.2685]],[[4538.2,4.5254],[4539.0,3.9941],[4539.5,5.282]]]
["bitfinex","ETHUSD",1755189413348,[[4539.8,0.34],[4539.1,2.20304124],[4538.9,4.123],[4538.8,0.3688],[4538.3,21.39259042]],[[4541.0,4.404],[4541.1,1.40077],[4541.3,1e-08],[4541.5,3.0],[4542.3,2.20353454]]]
["bitfinex","ETHUSD",1755189438708,[[4546.2,0.268],[4546.1,2.19968764],[4545.9,3.0],[4544.9,2.95134991],[4536.1,70.84940957]],[[4547.8,0.002],[4548.0,3.835],[4548.1,1.0007],[4548.2,0.002],[4548.3,0.002]]]
["bitfinex","ETHUSD",1755189472779,[[4544.5,1e-08],[4543.9,2.20074295],[4543.6,2.20188097],[4543.5,0.001],[4543.2,0.298]],[[4544.6,6.9274],[4544.7,2.20037809],[4544.9,2.20026844],[4545.4,2.6432694]]]
["bitfinex","ETHUSD",1755189505176,[[4546.5,2.19946573],[4545.6,0.5307],[4545.4,0.24980748],[4545.3,2.4980748],[4544.6,2.20038118]],[[4547.1,0.55],[4547.2,0.4485],[4547.4,2.19906242],[4547.5,0.5273],[4547.8,2.19890484]]]
["bitfinex","ETHUSD",1755189547277,[[4549.5,2.32804374],[4549.3,2.1981159],[4549.0,3.1096],[4548.9,2.19832259],[4548.8,0.508]],[[4550.2,0.4489],[4550.3,0.5322],[4550.9,0.55],[4551.9,0.57229]]]
["bitfinex","ETHUSD",1755189575832,[[4551.9,11.01306803],[4551.8,2.19693308],[4551.6,2.19701428],[4551.4,7.337422],[4551.3,2.19713263]],[[4552.0,1e-08],[4552.5,0.002],[4552.9,0.002],[4553.1,0.1096],[4553.2,4.2899]]]
["bitfinex","ETHUSD",1755189629456,[[4555.9,0.5208],[4555.8,3.4556],[4555.7,2.19504656]],[[4556.6,0.002],[4556.9,3.711],[4557.1,0.002],[4557.3,0.55],[4557.4,0.4442]]]
["bitfinex","ETHUSD",1755189664265,[[4556.3,2.19576329],[4556.0,2.19490074],[4555.9,0.001],[4555.8,0.001],[4555.5,2.63914285]],[[4556.4,4.235],[4556.6,0.002],[4556.8,0.4527],[4556.9,0.618],[4557.1,2.19639155]]]
["bitfinex","ETHUSD",1755189672471,[[4555.1,0.001],[4555.0,0.001],[4554.7,0.001],[4554.3,2.19669557],[4554.0,2.79213734]],[[4555.5,21.82444871],[4555.7,2.19507775],[4555.9,2.19495599],[4557.1,2.19441053],[4557.7,5.8381763]]]
["bitfinex","ETHUSD",1755189712656,[[4552.2,2.19674003],[4552.0,2.1968109],[4551.7,2.30658134],[4551.5,0.39],[4551.4,0.33326279]],[[4552.3,0.002],[4552.4,3.7676],[4553.7,0.4555],[4553.8,0.5881],[4554.0,2.19587377]]]
["bitfinex","ETHUSD",1755189747566,[[4548.5,2.19852698],[4548.4,2.19857532],[4548.2,2.19864724],[4548.0,0.1096],[4547.8,0.5817]],[[4548.6,3.7526],[4549.6,0.55],[4550.0,3.0],[4550.1,2.80816261],[4550.4,2.19765159]]]
["bitfinex","ETHUSD",1755189790297,[[4544.6,2.20041367],[4544.4,0.5673],[4544.1,2.20063827]],[[4546.1,5.8767]]]
["bitfinex","ETHUSD",1755189821301,[[4546.4,2.19950103],[4545.7,2.1998812],[4545.3,0.4401316],[4545.2,0.001],[4545.1,2.80023794]],[[4547.2,2.64147535],[4547.3,0.55],[4547.4,4.1941],[4547.5,6.38002871],[4547.7,0.002]]]
["bitfinex","ETHUSD",1755189848769,[[4548.0,2.19876432],[4547.1,0.5583],[4546.8,23.576171],[4546.6,0.001],[4545.3,2.20003372]],[[4548.9,1.00970001],[4549.4,3.598],[4549.9,3.552],[4550.0,15.089876],[4550.3,2.19769666]]]
["bitfinex","ETHUSD",1755189900837,[[4543.2,0.001],[4541.4,1.0239],[4541.1,2.20210592],[4540.5,5.20235549],[4540.0,2.20261891]],[[4543.3,10.31824329],[4543.5,2.2009464],[4543.7,2.20087626],[4544.0,2.20074607],[4545.1,0.76353474]]]
["bitfinex","ETHUSD",1755189918267,[[4536.7,3.07484537],[4536.5,2.20432133],[4536.1,2.20452798],[4536.0,10.1104],[4535.9,2.20459044]],[[4536.8,3.6844],[4537.6,0.55],[4538.5,0.5426],[4538.6,0.4466],[4538.9,3.0]]]
["bitfinex","ETHUSD",1755189955898,[[4538.4,2.20337164],[4538.2,2.20351596],[4537.9,2.31402133],[4537.7,0.5653],[4537.3,2.49403177]],[[4538.5,3.6784],[4538.6,5.286],[4539.3,0.4743],[4539.4,0.55],[4539.6,0.5701]]]
["bitfinex","ETHUSD",1755189987616,[[4539.5,0.001],[4539.0,0.001],[4538.5,0.001],[4538.1,0.001],[4538.0,2.20360565]],[[4539.6,6.81843725],[4539.8,2.20275022],[4540.2,2.31201193],[4540.4,0.16608185],[4540.7,2.29051597]]]
["bitfinex","ETHUSD",1755190012022,[[4530.1,2.64520915],[4529.6,3.0],[4529.3,2.20784151],[4528.3,3.594],[4513.2,13.56176197]],[[4531.2,3.596],[4532.0,0.5881],[4532.2,2.20643465],[4532.3,0.16547012],[4532.5,5.57339903]]]
["bitfinex","ETHUSD",1755190044162,[[4526.4,2.20926122],[4526.2,2.31975884],[4526.0,2.68083915],[4525.5,2.20968746],[4525.2,0.5976]],[[4526.5,0.19366109],[4526.6,3.941],[4527.2,5.303],[4528.0,0.5699],[4528.6,0.197]]]
["bitfinex","ETHUSD",1755190076365,[[4524.9,2.20999359],[4524.7,2.21006711],[4524.4,0.434],[4524.2,2.21029873],[4523.7,2.21057983]],[[4525.0,9.273],[4526.0,2.20945926],[4526.1,0.5409],[4526.7,5.57621669],[4527.0,0.002]]]
["bitfinex","ETHUSD",1755190104266,[[4531.9,3.34513576],[4531.7,2.2066774],[4531.5,2.20677479],[4531.1,6.12593398],[4531.0,0.5571]],[[4533.2,0.002],[4533.5,3.919],[4533.7,0.1104],[4533.8,0.5588],[4534.3,2.20542196]]]
["bitfinex","ETHUSD",1755190118049,[[4532.4,0.4728],[4532.2,2.20642904],[4531.6,0.5571],[4531.3,19.90230882],[4530.2,2.20740215]],[[4534.5,0.55],[4534.6,2.20527522],[4534.7,1.4779],[4534.8,3.886],[4535.3,3.0]]]
["bitfinex","ETHUSD",1755190170440,[[4538.2,2.20350179],[4537.9,2.20365145],[4537.5,0.001],[4537.3,2.67561376],[4537.0,3.001]],[[4539.0,1.0858],[4539.1,3.782],[4539.2,0.2587],[4539.4,2.20293777],[4539.5,3.0]]]
["bitfinex","ETHUSD",1755190192238,[[4539.7,0.1104],[4539.3,2.20296665],[4538.6,0.4306],[4538.4,2.20338425],[4538.1,0.1685582]],[[4540.0,3.0],[4540.1,3.777],[4540.2,0.6608],[4540.6,0.55],[4540.9,0.2587]]]
["bitfinex","ETHUSD",1755190234292,[[4549.9,2.1978505],[4549.7,2.19792082],[4549.4,2.19808626],[4549.1,2.67189832],[4548.7,5.19843032]],[[4550.0,15.091876],[4550.2,3.731],[4550.6,0.2495],[4551.2,3.5133],[4551.4,0.002]]]
["bitfinex","ETHUSD",1755190251506,[[4547.3,0.001],[4546.1,2.1996621],[4545.9,2.19974494],[4545.8,0.4747],[4545.4,2.20000371]],[[4547.9,0.55],[4548.0,3.0],[4548.1,2.19872034],[4548.2,0.6596],[4548.5,0.49828317]]]
["bitfinex","ETHUSD",1755190295748,[[4551.0,2.19731788],[4550.3,2.19765729],[4550.1,3.701],[4550.0,1.08591],[4549.9,2.19780676]],[[4551.8,0.55],[4552.1,2.45449547],[4552.3,0.0748],[4552.4,2.19665227],[4552.8,3.0]]]
["bitfinex","ETHUSD",1755190320183,[[4555.9,0.9948],[4555.7,2.19501585],[4555.5,3.765],[4555.2,2.19525652],[4554.4,2.19567365]],[[4556.8,2.1945236],[4557.4,0.55],[4557.8,2.19408899],[4558.2,0.2577],[4558.4,2.19378504]]]
["bitfinex","ETHUSD",1755190334341,[[4555.0,0.1096],[4554.4,0.5534],[4554.0,0.4414],[4553.7,3.753],[4553.2,2.19621861]],[[4555.6,0.1096],[4555.9,2.19499659],[4556.1,0.2577],[4556.4,3.1554],[4557.4,2.19424125]]]
["bitfinex","ETHUSD",1755190383111,[[4556.4,0.5567],[4556.3,0.4425],[4555.9,2.19490952],[4555.5,3.695],[4555.2,5.19526309]],[[4557.5,0.55],[4557.8,3.0],[4558.5,0.2148],[4558.7,3.695],[4558.9,2.19352704]]]
["bitfinex","ETHUSD",1755190388851,[[4556.7,0.9992],[4555.5,0.46942],[4555.3,3.0],[4554.9,30.49663126]],[[4557.7,3.0],[4557.8,3.695],[4558.6,2.39065874]]]
["bitfinex","ETHUSD",1755190452136,[[4559.7,2.19312674],[4559.5,0.1096],[4559.2,0.5563],[4559.1,0.475],[4558.9,2.19349025]],[[4559.8,0.01648294],[4559.9,0.002],[4560.3,3.7886],[4560.5,0.002],[4560.7,2.19266581]]]
["bitfinex","ETHUSD",1755190470004,[[4561.7,2.1921652],[4561.6,2.19219914],[4561.5,27.49663126],[4560.7,6.86067231],[4560.6,0.55]],[[4563.3,0.1096],[4563.9,0.2577],[4564.0,0.0583],[4564.1,0.20340625],[4564.6,0.58629095]]]
["bitfinex","ETHUSD",1755190487861,[[4563.7,0.1096],[4563.5,2.19128281],[4563.2,2.19142657],[4563.0,0.4419],[4562.9,0.86728237]],[[4564.4,2.19086846],[4564.5,0.1096],[4564.6,3.0],[4564.7,7.44676496],[4564.9,3.66]]]
["bitfinex","ETHUSD",1755190539054,[[4558.0,0.001],[4557.6,0.001],[4557.3,0.001],[4556.9,0.4327],[4556.7,2.19456726]],[[4558.1,9.5930489],[4558.3,2.19381933],[4558.6,2.19368619],[4558.7,0.5527],[4558.8,0.099]]]
["bitfinex","ETHUSD",1755190554282,[[4554.8,1.28433973],[4554.7,2.30513242],[4554.5,0.001],[4554.4,0.001],[4554.3,0.001]],[[4555.1,3.645],[4555.3,0.1096],[4555.8,2.1950144],[4556.6,2.39696094],[4557.3,2.19431023]]]
["bitfinex","ETHUSD",1755190612867,[[4554.7,0.4748],[4554.4,0.001],[4554.3,0.001],[4554.2,2.69093769],[4554.1,0.1096]],[[4554.9,3.626],[4555.0,0.1096],[4555.2,2.1953],[4555.5,2.19515819],[4555.6,3.0]]]
["bitfinex","ETHUSD",1755190624937,[[4555.6,2.19506781],[4555.3,3.16524509],[4555.2,0.75],[4554.8,2.19544669],[4554.3,3.001]],[[4555.9,4.23],[4556.0,3.62],[4556.1,0.002],[4556.3,0.002],[4556.4,7.04]]]
["bitfinex","ETHUSD",1755190654077,[[4559.0,0.1096],[4558.5,0.4732],[4558.4,3.604],[4558.0,29.72406908],[4554.0,1.66628608]],[[4559.6,4.23],[4559.7,0.1096],[4559.9,3.604],[4560.1,0.761],[4560.6,10.042]]]
["bitfinex","ETHUSD",1755190703658,[[4555.9,0.9357],[4555.7,2.1950061],[4555.4,0.1096],[4551.4,1.03423412],[4546.2,7.15]],[[4556.0,0.1096],[4556.1,3.591],[4556.3,0.55],[4556.7,3.0],[4557.1,0.4527]]]
["bitfinex","ETHUSD",1755190727209,[[4550.9,0.9357],[4550.5,2.19755528],[4550.4,0.1096],[4550.2,2.19769667],[4549.6,2.19799178]],[[4551.0,3.586],[4551.1,0.1096],[4551.3,2.19718117],[4551.6,3.55],[4551.7,2.19702883]]]
["bitfinex","ETHUSD",1755190783856,[[4547.0,2.19924259],[4546.9,0.5888],[4546.7,2.6541919],[4546.1,2.19964031],[4545.9,3.0]],[[4547.6,0.1096],[4548.2,2.74869262],[4548.4,0.20140653],[4548.5,5.63294336],[4548.6,3.942]]]
["bitfinex","ETHUSD",1755190794034,[[4548.3,2.1986235],[4548.1,0.9579],[4548.0,2.19876622],[4547.8,0.1096],[4547.4,2.51471959]],[[4548.5,0.1096],[4548.9,0.20118055],[4549.1,2.19824252],[4549.3,3.4666],[4550.1,2.19780026]]]
["bitfinex","ETHUSD",1755190840643,[[4538.0,0.4705],[4537.9,0.1104],[4537.6,2.20380465]],[[4538.6,0.1104],[4539.5,0.9819],[4540.0,0.20275171],[4540.1,3.0],[4540.9,2.20222248]]]
["bitfinex","ETHUSD",1755190859598,[[4541.3,2.20200902],[4541.2,0.4829],[4541.1,0.4496],[4541.0,0.1104],[4540.9,2.20217319]],[[4542.2,3.0],[4542.3,0.002],[4542.4,5.284],[4542.5,0.55],[4542.8,0.4314]]]
["bitfinex","ETHUSD",1755190876123,[[4526.8,0.2209111],[4526.0,0.001],[4525.9,0.4496],[4525.8,0.4829],[4525.3,3.0]],[[4527.7,0.55],[4527.8,3.0],[4527.9,3.992],[4528.1,0.4774],[4528.3,2.20836283]]]
["bitfinex","ETHUSD",1755190923212,[[4532.6,3.80007423],[4532.4,2.2063107],[4532.0,2.20653022],[4531.5,0.16495412],[4531.4,26.18917143]],[[4532.7,1e-08],[4533.1,0.002],[4533.7,0.002],[4534.1,0.002],[4534.2,0.1104]]]
["bitfinex","ETHUSD",1755190937400,[[4536.3,3.67647536],[4536.1,2.20451648],[4535.7,6.13168437],[4535.5,3.0],[4381.0,0.03275463]],[[4536.4,1e-08],[4536.9,0.002],[4537.4,0.002],[4538.0,0.4631],[4538.2,2.20353636]]]
["bitfinex","ETHUSD",1755190981954,[[4535.6,2.20474291],[4535.3,2.20488137],[4534.9,2.20512028],[4534.8,0.001],[4534.7,0.4581]],[[4536.2,3.0],[4536.3,5.98144137],[4536.4,3.00000001],[4536.5,0.4481],[4536.6,2.20430293]]]
["bitfinex","ETHUSD",1755191011899,[[4536.3,2.20443974],[4536.1,5.95853693],[4535.8,2.6917769],[4535.6,0.64459286],[4535.4,0.4347]],[[4536.4,1e-08],[4537.1,0.4656],[4537.4,0.002],[4537.5,0.4976],[4537.8,0.002]]]
["bitfinex","ETHUSD",1755191063014,[[4544.6,0.01095598],[4543.1,2.20113421],[4542.8,2.2012655],[4542.5,0.482],[4542.2,0.80125496]],[[4544.7,3.69656526],[4544.9,2.20027119],[4545.0,3.733],[4545.2,5.20013233],[4545.3,0.55]]]
["bitfinex","ETHUSD",1755191082517,[[4543.3,1.18137441],[4542.8,2.20125026]],[[4544.8,4.23],[4544.9,3.726]]]
["bitfinex","ETHUSD",1755191113227,[[4542.4,0.1104],[4542.0,0.001],[4541.7,2.20181142],[4541.6,3.0],[4541.5,0.4795]],[[4542.8,3.713],[4543.1,0.5794],[4543.5,1.007],[4544.0,3.16705418],[4544.2,2.20062894]]]
["bitfinex","ETHUSD",1755191159408,[[4532.4,2.20633659],[4532.0,0.4357],[4531.8,0.4752]],[[4532.5,3.697],[4533.4,4.0021],[4533.9,0.4722],[4534.2,7.49149818],[4534.3,0.7724849]]]
["bitfinex","ETHUSD",1755191191645,[[4531.6,2.20672251],[4531.5,0.1104],[4531.3,2.20686321],[4530.7,2.20716306],[4530.6,0.4884]],[[4531.9,0.20272381],[4532.1,0.1104],[4532.2,3.689],[4532.3,0.002],[4532.4,2.2063423]]]
["bitfinex","ETHUSD",1755191224325,[[4529.8,0.4661],[4529.4,0.4371],[4528.8,0.001],[4528.5,2.87075291],[4528.2,2.20834938]],[[4531.0,3.9189],[4531.1,3.679],[4531.3,0.002],[4531.5,0.1104],[4531.7,0.6252]]]
["bitfinex","ETHUSD",1755191243282,[[4532.4,0.1104],[4532.0,0.4648],[4531.7,2.65443337],[4531.3,2.20684269],[4531.1,0.02206969]],[[4532.8,3.67],[4533.1,4.1136],[4533.5,0.1104],[4533.7,3.09393234],[4533.8,3.0]]]
["bitfinex","ETHUSD",1755191263318,[[4522.5,0.21],[4521.7,0.4648],[4521.6,0.4478],[4521.3,2.21173217],[4519.5,2.21259179]],[[4523.5,0.55],[4523.6,0.4288],[4523.7,0.16836654],[4523.8,0.4594],[4524.2,5.298]]]
["bitfinex","ETHUSD",1755191307363,[[4526.3,2.20927046],[4525.2,0.9274],[4525.1,0.33473941],[4524.8,0.21],[4524.6,3.0]],[[4526.7,3.659],[4527.2,0.4646],[4527.5,2.20875696],[4527.7,0.4571],[4528.0,5.20848283]]]
["bitfinex","ETHUSD",1755191335107,[[4528.3,0.1104],[4527.0,2.20893317],[4526.2,2.20931857],[4525.8,7.50952191],[4525.5,21.0646119]],[[4528.7,0.002],[4528.8,3.657],[4528.9,0.5581],[4529.3,0.002],[4529.4,0.55]]]
["bitfinex","ETHUSD",1755191372659,[[4527.1,0.1104],[4526.6,2.20916361],[4526.5,0.4681],[4526.3,0.4478],[4526.2,0.001]],[[4527.6,3.65],[4527.7,5.298],[4527.8,0.1104],[4528.0,0.002],[4528.1,0.16496952]]]
["bitfinex","ETHUSD",1755191390166,[[4528.4,2.20827196],[4528.1,0.16],[4527.7,2.20858058],[4527.4,0.4681],[4527.3,0.4478]],[[4529.3,0.55],[4529.4,1.004],[4529.5,4.13640001],[4529.8,0.002],[4530.1,2.20746815]]]
["bitfinex","ETHUSD",1755191437546,[[4526.9,0.1104],[4526.7,2.20907195],[4526.5,2.20921211],[4526.2,0.011],[4526.0,2.21041086]],[[4527.1,3.636],[4527.5,0.5581],[4527.6,2.20868481],[4527.9,2.20854644],[4528.0,4.0487]]]
["bitfinex","ETHUSD",1755191462604,[[4520.3,0.2495],[4517.3,2.46319942]],[[4520.4,6.19929361]]]
["bitfinex","ETHUSD",1755191470559,[[4510.3,0.0532],[4508.8,4.56955923],[4508.6,0.01444805]],[[4512.4,6.26425836]]]
["bitfinex","ETHUSD",1755191501398,[[4518.7,0.4985],[4517.8,2.21346173],[4517.4,3.0],[4517.1,24.19014025],[4516.7,2.21400501]],[[4521.4,0.9218],[4521.5,3.0],[4521.6,6.30964321],[4522.6,0.16468277],[4522.8,0.11532392]]]
["bitfinex","ETHUSD",1755191530682,[[4518.8,2.21293196],[4518.7,0.21],[4518.5,2.21309958],[4517.9,2.67260952],[4517.7,0.1633533]],[[4521.5,0.55],[4522.0,3.9352],[4522.1,2.76136197],[4522.2,3.0],[4522.3,3.0]]]
["bitfinex","ETHUSD",1755191576201,[[4525.6,0.1104],[4525.5,2.20965589],[4525.2,2.20980733],[4524.7,2.69208688],[4521.6,1.1031364]],[[4526.2,4.1364],[4526.3,0.0272],[4526.7,0.552],[4526.8,2.67116799],[4527.0,0.002]]]
["bitfinex","ETHUSD",1755191601286,[[4526.7,0.02209114],[4526.4,0.4705],[4526.3,0.4733],[4526.2,3.0],[4526.1,20.99807172]],[[4528.4,0.1104],[4528.6,0.4601],[4528.9,0.4593],[4530.0,0.002],[4530.1,2.20750484]]]
["bitfinex","ETHUSD",1755191646790,[[4532.1,0.1104],[4532.0,2.20652566],[4531.7,2.20666227],[4531.2,2.20687692],[4530.9,0.4966]],[[4532.4,0.4659],[4532.8,0.1104],[4532.9,0.002],[4533.0,0.4985],[4533.1,0.002]]]
["bitfinex","ETHUSD",1755191678642,[[4531.6,3.0],[4531.0,0.2640467],[4527.7,1.14829508],[4473.6,100.0],[4388.0,100.0]],[[4532.9,1e-08],[4533.1,0.002],[4533.6,0.002],[4533.9,5.293],[4534.0,3.813]]]
["bitfinex","ETHUSD",1755191684634,[[4533.9,5.20560665],[4533.8,6.9189553],[4533.6,2.20573011],[4533.1,2.20599589],[4533.0,1.29183932]],[[4534.0,1e-08],[4535.9,0.4577],[4536.0,0.4385],[4536.3,3.807],[4536.9,2.20415398]]]
["bitfinex","ETHUSD",1755191740074,[[4529.9,0.1104],[4529.3,2.20783485],[4529.1,0.4563],[4529.0,2.20797966],[4528.7,0.4616]],[[4530.2,2.20741171],[4530.4,2.75732882],[4530.5,4.22199999],[4531.0,2.20702756],[4531.2,0.002]]]
["bitfinex","ETHUSD",1755191757571,[[4527.6,1e-08],[4526.6,0.001],[4525.9,0.4829],[4525.8,0.4349],[4525.7,2.20955595]],[[4527.7,10.49542689],[4527.9,2.20855557],[4528.2,7.50542495],[4528.4,2.20828548],[4528.5,4.11159999]]]
["bitfinex","ETHUSD",1755191786680,[[4525.1,23.20793299],[4524.6,0.0231014],[4524.1,0.001],[4524.0,2.2104078]],[[4527.4,3.775],[4527.7,0.002],[4528.4,0.4287],[4528.6,0.4551],[4529.3,0.4693]]]
["bitfinex","ETHUSD",1755191828878,[[4526.9,1.0135],[4526.4,3.757],[4525.7,2.21057891],[4522.2,1.7292475],[4519.6,9.29949392]],[[4527.5,0.1104],[4528.1,2.20847125],[4528.2,0.4286],[4528.4,0.4927],[4529.0,6.757]]]
["bitfinex","ETHUSD",1755191883600,[[4526.8,0.1104],[4526.2,0.4611],[4525.5,0.4825],[4525.1,3.0],[4524.3,2.2112474]],[[4526.9,3.734],[4527.0,4.11059999],[4527.5,0.55],[4527.6,0.1104],[4528.0,3.0]]]
["bitfinex","ETHUSD",1755191898903,[[4528.6,3.26218796],[4528.4,2.20827035],[4528.1,2.20838671],[4527.9,2.20848284],[4527.6,3.0]],[[4528.7,0.05],[4529.1,0.002],[4529.2,1e-08],[4529.4,3.725],[4529.6,0.002]]]
["bitfinex","ETHUSD",1755191920393,[[4527.7,0.001],[4526.8,0.001],[4526.6,0.1104],[4526.3,2.67910092],[4526.0,2.20945361]],[[4527.8,18.56037809],[4528.0,2.20850811],[4528.2,5.20838302],[4528.4,2.20830448],[4528.7,2.2081811]]]
["bitfinex","ETHUSD",1755191984081,[[4521.8,0.1104],[4520.9,0.4599],[4520.5,0.4667],[4519.7,0.22066949],[4519.2,20.99807172]],[[4521.9,4.10959998],[4522.2,0.4878],[4522.3,0.1104],[4522.4,0.46],[4522.5,7.04]]]
["bitfinex","ETHUSD",1755191999694,[[4523.0,0.1104],[4521.9,0.088464],[4521.8,2.21187556],[4517.9,6.25784023],[4515.3,9.29949392]],[[4523.5,0.002],[4523.6,0.002],[4524.1,0.002],[4524.5,0.002],[4524.6,3.679]]]
["bitfinex","ETHUSD",1755192035922,[[4531.9,2.20658002],[4531.7,2.20665177],[4531.6,3.0],[4531.5,6.22947693],[4531.4,3.655]],[[4532.0,1e-08],[4532.7,0.479],[4534.0,3.655],[4535.2,1.00333591],[4535.5,2.31995555]]]
["bitfinex","ETHUSD",1755192074232,[[4538.1,2.20356536],[4537.9,2.20363553],[4537.6,2.20376581],[4537.5,11.00753519],[4537.2,3.0]],[[4538.2,1e-08],[4539.2,0.4508],[4539.3,0.4658],[4541.2,2.20210468],[4541.3,5.287]]]
["bitfinex","ETHUSD",1755192114714,[[4544.3,8.81255894],[4544.2,2.31100736],[4543.7,2.20080937],[4543.3,3.09032003],[4543.0,2.20116987]],[[4544.4,1e-08],[4545.1,0.4573],[4545.2,0.4663],[4545.9,0.1096],[4546.5,0.55]]]
["bitfinex","ETHUSD",1755192144976,[[4546.7,2.19939139],[4546.4,2.19953237],[4545.8,2.67053215],[4544.2,21.85182203],[4542.9,1.04462974]],[[4547.4,0.55],[4547.5,0.4722],[4547.7,0.55],[4547.8,0.4697],[4548.1,0.002]]]
["bitfinex","ETHUSD",1755192173369,[[4549.7,2.19794564],[4549.5,2.19804273],[4548.9,2.19833366],[4548.8,0.4707],[4548.7,0.4912]],[[4550.5,2.1975638],[4550.6,0.9419],[4550.7,3.601],[4550.8,2.19742755],[4550.9,0.01667916]]]
["bitfinex","ETHUSD",1755192214377,[[4546.8,0.001],[4546.7,2.19936008],[4546.4,2.19949497],[4546.0,2.20071688],[4545.8,3.0]],[[4547.6,2.74896482],[4547.9,3.602],[4548.4,2.7486015],[4549.0,2.19829153],[4549.1,3.0]]]
["bitfinex","ETHUSD",1755192236424,[[4546.8,0.001],[4546.1,0.0232],[4546.0,0.001],[4545.8,0.001],[4545.6,0.001]],[[4546.9,18.58690062],[4547.1,2.19923209],[4547.4,2.19910407],[4547.7,2.19895541],[4548.4,27.63940753]]]
["bitfinex","ETHUSD",1755192275549,[[4545.6,2.1999296],[4545.5,0.4331],[4545.4,2.20102569],[4545.1,0.5634],[4544.8,2.20130998]],[[4546.0,0.1096],[4546.1,3.591],[4546.5,0.9274],[4546.6,2.75145556],[4546.8,2.1993561]]]
["bitfinex","ETHUSD",1755192313173,[[4547.4,0.1096],[4547.3,2.19910154],[4546.9,2.19927725],[4546.4,8.77754139],[4546.3,0.4497]],[[4547.8,0.9182],[4548.0,0.1096],[4548.1,5.77672449],[4548.4,2.19858141],[4548.6,0.55]]]
["bitfinex","ETHUSD",1755192342855,[[4549.8,2.19786492],[4549.5,2.30763545],[4549.4,3.0],[4549.3,3.568],[4548.9,2.56635141]],[[4550.1,0.002],[4550.6,0.002],[4550.7,0.4568],[4550.9,0.50047916]]]
["bitfinex","ETHUSD",1755192386390,[[4555.2,2.19528482],[4553.9,3.0],[4552.1,3.08283427],[4544.1,37.13247],[4543.7,12.39932522]],[[4556.0,2.74491022],[4556.2,0.002],[4556.3,2.19476849],[4558.2,0.658878]]]
["bitfinex","ETHUSD",1755192417158,[[4555.1,0.1096],[4554.6,0.4535],[4554.5,2.19562113],[4554.2,2.19576472],[4554.1,0.4818]],[[4555.5,3.542],[4555.6,2.19510897],[4555.7,0.1096],[4555.8,0.4406],[4555.9,2.65576542]]]
["bitfinex","ETHUSD",1755192455082,[[4558.9,0.1096],[4558.3,2.19380032],[4558.2,0.9123],[4558.1,3.531],[4558.0,2.19390624]],[[4559.1,0.002],[4559.3,2.19332237],[4559.5,0.4748],[4559.6,2.30278297],[4559.7,3.7507837]]]
["bitfinex","ETHUSD",1755192463756,[[4558.9,0.1096],[4558.4,0.9123],[4557.9,2.19397105],[4557.7,3.529],[4545.4,11.6243674]],[[4559.1,0.002],[4559.6,3.6386],[4559.7,5.47563318],[4559.8,0.95913488],[4560.0,2.19301078]]]
["bitfinex","ETHUSD",1755192528545,[[4559.7,3.64079108],[4559.5,2.19321668],[4559.0,2.19346327],[4558.8,3.0],[4558.7,27.63972055]],[[4559.8,0.00200001],[4560.1,3.517],[4560.7,5.261],[4561.0,2.19250306]]]
["bitfinex","ETHUSD",1755192547239,[[4559.5,0.1096],[4559.4,2.19323423],[4559.3,3.509],[4558.9,3.4573],[4558.8,28.11232055]],[[4559.8,0.00200001],[4560.1,0.002],[4560.3,2.19284915],[4560.4,0.4701],[4560.6,2.77171389]]]
["bitfinex","ETHUSD",1755192567905,[[4562.2,2.19190418],[4561.9,2.19206909],[4561.8,0.4896],[4561.7,3.508],[4561.6,0.4424]],[[4563.4,4.4224],[4563.9,3.2824837],[4564.1,2.19101568],[4564.2,0.55],[4564.8,5.19070568]]]
["bitfinex","ETHUSD",1755192620978,[[4562.1,0.001],[4561.7,0.001],[4561.6,0.1096],[4561.2,0.001],[4561.1,0.001]],[[4562.2,7.19532494],[4562.3,0.1096],[4562.4,2.19185369],[4562.8,2.1916826],[4563.2,2.19147607]]]
["bitfinex","ETHUSD",1755192659370,[[4563.2,7.92937322],[4563.0,14.50824157],[4562.7,2.1916399],[4562.6,2.39131793],[4562.1,2.1929571]],[[4563.3,0.002],[4563.4,0.002],[4563.6,0.002],[4563.9,0.4736],[4564.0,0.4884]]]
["bitfinex","ETHUSD",1755192700782,[[4557.9,2.32709059]],[[4561.6,0.978],[4561.7,3.9607]]]
["bitfinex","ETHUSD",1755192711532,[[4557.4,2.19421977],[4557.2,0.4684],[4557.1,2.19436469],[4557.0,0.4854],[4556.6,2.19457133]],[[4558.0,3.51],[4558.1,3.2824837],[4558.2,2.19386644],[4558.5,2.1937092],[4558.7,5.261]]]
["bitfinex","ETHUSD",1755192768272,[[4557.4,0.5742],[4557.0,0.4622],[4556.8,2.1944751],[4556.7,3.0],[4556.4,2.54761073]],[[4557.9,3.517],[4558.1,0.1096],[4558.8,0.55],[4558.9,3.7422837],[4559.0,0.489]]]
["bitfinex","ETHUSD",1755192810471,[[4560.4,0.176],[4559.9,0.001],[4559.8,2.19304182],[4559.5,5.69821306],[4559.4,0.001]],[[4560.5,0.92050001],[4560.9,0.1116],[4561.0,2.19454915],[4561.2,2.19245282],[4561.4,0.002]]]
["bitfinex","ETHUSD",1755192814357,[[4560.4,2.3687901],[4560.2,2.19287978],[4560.1,3.505],[4559.9,0.001],[4559.8,2.19303724]],[[4560.5,1e-08],[4560.9,0.4398],[4561.0,0.4847],[4561.4,0.002],[4561.5,0.002]]]
["bitfinex","ETHUSD",1755192865239,[[4561.6,0.001],[4561.2,2.19238635],[4561.1,0.4721],[4561.0,0.4589],[4560.5,3.0]],[[4562.0,3.498],[4562.3,2.19190935],[4562.5,0.4504],[4562.6,2.67586973],[4562.9,0.002]]]
["bitfinex","ETHUSD",1755192898543,[[4562.6,0.1096],[4562.2,0.9299],[4561.7,5.1921636],[4561.6,3.493],[4561.5,0.001]],[[4562.7,0.002],[4562.9,0.002],[4563.0,3.493],[4563.1,0.002],[4563.3,0.002]]]
["bitfinex","ETHUSD",1755192952669,[[4557.6,0.958],[4557.1,2.19433166],[4556.8,2.19451927],[4556.5,1e-08],[4556.3,5.35594357]],[[4557.9,3.487],[4558.0,0.002],[4558.3,2.19381022],[4558.5,2.39771566],[4558.6,5.264]]]
["bitfinex","ETHUSD",1755192983167,[[4546.4,0.11722235]],[[4549.4,0.14809],[4549.5,0.55],[4549.8,3.0],[4549.9,2.19788356]]]
["bitfinex","ETHUSD",1755193022460,[[4553.1,1.64230818],[4552.5,5.62669304],[4552.4,2.19660422],[4551.9,21.29786724],[4551.4,0.1]],[[4555.2,1.4784],[4555.9,0.2040702],[4556.0,4.037],[4557.0,0.2342843],[4557.1,0.67653557]]]
["bitfinex","ETHUSD",1755193026878,[[4554.3,0.1096],[4553.7,2.19600114],[4553.5,3.9128],[4553.4,5.68315928],[4388.0,100.0]],[[4554.8,3.12388913],[4555.1,2.19534724],[4555.2,0.1096],[4555.5,0.55],[4555.6,3.49]]]
["bitfinex","ETHUSD",1755193074202,[[4554.1,0.001],[4553.6,0.001],[4553.1,0.1106],[4552.7,0.001],[4552.2,2.19670495]],[[4554.2,10.29597532],[4554.4,2.19569144],[4554.7,2.19554589],[4555.0,2.19742368],[4555.4,0.4427]]]
["bitfinex","ETHUSD",1755193121771,[[4547.9,0.4523],[4547.4,0.4727],[4546.7,0.13975404],[4546.6,5.19940577],[4546.1,3.479]],[[4549.2,2.748196],[4549.3,0.4685],[4549.7,2.19798539],[4549.8,3.0],[4550.0,0.4353]]]
["bitfinex","ETHUSD",1755193148942,[[4547.6,0.1106],[4547.3,2.64010652],[4547.0,2.68824886],[4546.5,5.78935182],[4546.4,8.273]],[[4548.2,3.477],[4548.3,0.1096],[4548.4,2.67217599],[4548.5,0.4505],[4548.6,0.55]]]
["bitfinex","ETHUSD",1755193200319,[[4543.5,0.4282],[4543.4,0.04999999],[4543.1,0.1104],[4542.9,0.4626],[4542.4,2.20147612]],[[4543.7,3.476],[4543.8,0.1104],[4543.9,2.20076353],[4544.0,0.55],[4544.1,2.20066097]]]
["bitfinex","ETHUSD",1755193215997,[[4541.4,2.20195723],[4541.2,0.31149108],[4541.0,0.4626],[4540.4,2.2024047],[4540.2,1e-08]],[[4542.4,3.488],[4542.7,2.20138022],[4542.9,0.4981],[4543.0,2.66333253],[4543.1,0.55]]]
["bitfinex","ETHUSD",1755193257143,[[4531.6,0.075],[4530.9,0.1104],[4530.7,0.8853],[4530.6,0.001],[4529.5,3.0]],[[4531.7,2.8670774],[4531.9,2.75658928],[4532.2,5.72643923],[4532.4,3.0],[4532.5,0.4932]]]
["bitfinex","ETHUSD",1755193284813,[[4536.9,2.2041482],[4536.7,2.20421799],[4536.6,0.92474293],[4536.5,3.0],[4536.4,2.20434778]],[[4537.5,0.002],[4538.5,2.4566837],[4538.8,0.4845],[4538.9,0.4575],[4539.5,2.20293373]]]
["bitfinex","ETHUSD",1755193309281,[[4537.4,2.31430532],[4536.8,0.4405],[4536.7,2.20424231],[4536.5,0.4622],[4536.0,7.49156492]],[[4537.5,1e-08],[4538.0,0.002],[4538.4,0.4865],[4538.5,0.002],[4539.1,0.1104]]]
["bitfinex","ETHUSD",1755193345915,[[4537.1,1e-08],[4536.6,0.001],[4536.5,0.1104],[4536.4,0.001],[4536.1,0.001]],[[4537.2,4.5139],[4537.6,3.0],[4537.7,2.2037623],[4538.4,2.20342084],[4538.5,0.002]]]
["bitfinex","ETHUSD",1755193394169,[[4538.8,0.1104],[4538.3,2.20346363],[4538.0,5.69456964],[4537.6,5.20376622],[4537.5,0.4357]],[[4539.1,0.9641],[4539.4,4.65962524],[4539.5,0.1104],[4539.6,5.69384],[4540.7,2.20232806]]]
["bitfinex","ETHUSD",1755193439743,[[4537.4,0.001],[4537.3,0.001],[4537.1,1e-08],[4537.0,0.001],[4536.9,0.001]],[[4537.5,7.15415674],[4537.7,2.20376426],[4537.9,0.0736],[4538.2,5.20352328],[4539.2,26.72693885]]]
["bitfinex","ETHUSD",1755193482237,[[4537.4,0.001],[4537.3,0.001],[4537.1,0.11040001],[4537.0,0.001],[4536.9,0.001]],[[4537.5,3.3844837],[4537.7,3.482],[4537.8,2.31411339],[4537.9,0.0736],[4538.1,2.20356564]]]
["bitfinex","ETHUSD",1755193536423,[[4537.1,0.16378982],[4537.0,0.001],[4536.9,0.001],[4536.8,0.001],[4536.6,0.001]],[[4537.6,3.475],[4538.0,0.4356],[4538.2,0.55],[4538.3,2.45668369],[4538.8,0.11484066]]]
["bitfinex","ETHUSD",1755193563484,[[4539.6,3.43521999],[4539.4,2.31332741],[4539.3,0.16756244],[4539.1,2.20303477],[4539.0,3.0]],[[4539.7,0.002],[4540.4,3.47],[4540.7,0.1104],[4540.8,0.002],[4541.1,3.12425541]]]
["bitfinex","ETHUSD",1755193589709,[[4543.6,6.92094713],[4543.4,5.20099376],[4543.1,2.67030017],[4542.7,23.56181988],[4542.1,2.20159427]],[[4543.7,0.002],[4544.1,0.002],[4544.6,0.9397],[4545.2,0.1104],[4545.6,2.19997594]]]
["bitfinex","ETHUSD",1755193648981,[[4539.6,1e-08],[4538.7,0.001],[4538.6,0.001],[4538.3,0.001],[4538.2,0.001]],[[4539.7,10.72055403],[4539.9,2.79526404],[4540.0,5.285],[4540.2,3.09679646],[4541.8,1.90675256]]]
["bitfinex","ETHUSD",1755193668972,[[4532.1,1e-08],[4531.6,0.075],[4530.2,0.1104],[4530.0,0.4386],[4529.7,0.4669]],[[4532.2,6.67673396],[4532.3,3.481],[4532.4,7.60876264],[4532.7,2.20619125],[4532.9,23.15492351]]]
["bitfinex","ETHUSD",1755193707514,[[4534.7,0.1104],[4534.4,2.20535316],[4534.1,2.20550316],[4534.0,0.32309603],[4533.9,0.9149]],[[4534.9,3.518],[4535.0,0.002],[4535.3,2.31532998],[4535.6,2.20478694],[4535.7,0.4548]]]
["bitfinex","ETHUSD",1755193741326,[[4534.9,0.5822],[4534.5,0.4372],[4534.3,0.001],[4534.0,5.2055541],[4533.9,20.94882962]],[[4535.0,0.002],[4535.3,3.494],[4535.5,0.002],[4535.8,2.20472853],[4536.0,2.20663155]]]
["bitfinex","ETHUSD",1755193758572,[[4536.3,6.14663461],[4536.1,2.20450897],[4536.0,3.485],[4535.9,0.74093376],[4535.8,2.67648183]],[[4536.5,0.002],[4537.8,3.486],[4537.9,2.31410854],[4538.4,2.20346112],[4539.5,2.20288876]]]
["bitfinex","ETHUSD",1755193814640,[[4535.4,0.001],[4535.3,0.1114],[4534.5,0.001],[4534.4,0.001],[4534.2,0.4355]],[[4535.5,3.473],[4536.0,1.0387],[4536.7,2.2042838],[4536.9,2.20415677],[4541.8,0.002]]]
["bitfinex","ETHUSD",1755193854240,[[4532.4,1e-08],[4531.1,0.4961],[4531.0,0.4322],[4530.9,0.1104],[4530.7,1e-08]],[[4532.5,10.47629961],[4532.7,2.20621911],[4532.9,2.20609322],[4533.0,0.431201],[4533.6,27.42693868]]]
["bitfinex","ETHUSD",1755193888416,[[4533.4,1e-08],[4532.3,0.001],[4531.9,0.9123],[4531.7,2.20667192],[4531.4,2.2078155]],[[4533.5,7.15440125],[4533.7,2.20573084],[4533.9,5.20560665],[4534.0,5.292],[4534.1,2.20553691]]]
["bitfinex","ETHUSD",1755193908845,[[4532.9,1e-08],[4532.4,1e-08],[4532.3,0.001],[4531.9,0.001],[4531.5,0.1104]],[[4533.0,13.30404456],[4533.2,2.20595332],[4533.5,2.20580326],[4533.7,2.20571622],[4534.3,0.59144259]]]
["bitfinex","ETHUSD",1755193973164,[[4537.7,2.20375948],[4537.0,3.466],[4536.3,2.7544123],[4528.8,9.29949392],[4381.9,0.5]],[[4538.5,2.2033714],[4538.6,3.466],[4538.7,0.9336],[4538.8,2.20523297],[4539.3,0.002]]]
["bitfinex","ETHUSD",1755193999180,[[4533.7,0.31407917],[4533.6,2.20674938],[4533.5,0.4373],[4533.4,0.4967],[4533.3,5.20589272]],[[4534.8,3.8994],[4535.2,2.20502031],[4535.3,0.4972],[4535.9,2.20463414],[4537.1,2.79162769]]]
["bitfinex","ETHUSD",1755194016855,[[4535.9,0.1104],[4535.6,2.2057764],[4535.5,3.0],[4535.4,2.20485337],[4535.1,0.4703]],[[4536.0,3.462],[4536.1,0.002],[4536.4,2.20441477],[4536.6,0.4548],[4536.7,2.2042743]]]
["bitfinex","ETHUSD",1755194076926,[[4532.5,0.11],[4531.4,2.20681681],[4531.3,0.001],[4531.2,0.457],[4531.1,2.2069688]],[[4532.6,2.20623924],[4532.8,0.915],[4532.9,3.458],[4533.2,0.1104],[4533.4,2.20585636]]]
["bitfinex","ETHUSD",1755194124386,[[4531.4,2.20677911],[4530.7,2.7426215],[4530.3,3.57],[4530.1,2.20743742],[4529.4,0.450337]],[[4531.8,0.002],[4532.3,3.569],[4532.6,1.016],[4532.8,2.20815547],[4533.0,29.81872063]]]
["bitfinex","ETHUSD",1755194156859,[[4529.3,0.001],[4528.9,0.001],[4528.8,2.20808197],[4528.7,0.6151],[4528.6,0.001]],[[4530.4,3.84311061],[4530.6,2.2072255],[4530.9,2.20710797],[4531.3,3.0],[4531.4,2.20683225]]]
["bitfinex","ETHUSD",1755194176210,[[4529.3,0.001],[4528.9,0.001],[4528.6,0.1114],[4528.3,0.6161],[4527.9,0.1105]],[[4529.4,6.30399794],[4529.6,2.20770744],[4529.9,2.85759512],[4530.3,2.20738329],[4530.9,0.1104]]]
["bitfinex","ETHUSD",1755194201971,[[4530.7,2.97566445],[4530.5,2.20723289],[4530.4,0.11230003],[4530.2,2.20737238]],[[4530.8,0.002],[4531.3,3.491],[4531.7,0.002],[4531.8,0.002]]]
["bitfinex","ETHUSD",1755194269046,[[4538.4,0.1104],[4537.2,3.468],[4537.1,0.10977148],[4536.5,3.0]],[[4538.5,1.0875],[4539.0,0.002],[4539.4,0.6604],[4539.7,0.002]]]
["bitfinex","ETHUSD",1755194283959,[[4538.4,2.76555258],[4538.2,2.20350908],[4538.0,4.055],[4537.7,2.20374647],[4537.6,0.661187]],[[4538.5,0.0772],[4539.0,0.4317],[4539.5,3.469],[4539.6,2.20284561],[4539.7,0.002]]]
["bitfinex","ETHUSD",1755194340529,[[4543.3,0.1104],[4542.0,5.71262885],[4541.5,3.0],[4541.3,2.81246646],[4540.4,0.77239178]],[[4543.4,3.22719484],[4543.5,2.20096299],[4543.7,0.002],[4543.8,3.507],[4543.9,2.20079122]]]
["bitfinex","ETHUSD",1755194373059,[[4547.1,2.30880388],[4547.0,3.475],[4546.9,2.19929155],[4546.6,2.31033028],[4546.2,2.19963661]],[[4547.2,1.031],[4548.5,2.19857183],[4548.7,3.0],[4548.8,2.19842768],[4549.1,0.31463078]]]
["bitfinex","ETHUSD",1755194400488,[[4547.8,5.77346538],[4547.6,2.19893879],[4547.3,5.55952083],[4547.1,2.19918351],[4547.0,0.9885]],[[4547.9,1e-08],[4548.4,0.002],[4548.5,0.5812],[4549.7,2.19794862],[4550.8,3.465]]]
["bitfinex","ETHUSD",1755194450176,[[4548.1,0.1106],[4547.8,0.001],[4547.3,0.001],[4547.1,0.5471],[4546.7,0.16379339]],[[4548.2,3.48],[4548.8,0.466],[4548.9,0.6379],[4549.0,2.19830622],[4550.4,3.04]]]
["bitfinex","ETHUSD",1755194474317,[[4548.6,0.1096],[4548.1,1e-08],[4547.8,0.001],[4547.7,2.19890199],[4547.6,0.5577]],[[4548.7,5.66744983],[4549.0,2.19829617],[4549.1,0.4601],[4549.2,0.1096],[4549.4,0.5688]]]
["bitfinex","ETHUSD",1755194534765,[[4544.4,0.001],[4543.9,0.001],[4543.5,0.001],[4543.4,0.001],[4543.3,0.001]],[[4544.5,10.53869582],[4544.7,2.20037563],[4545.0,2.20026022],[4545.1,28.8623958],[4545.4,2.79042057]]]
["bitfinex","ETHUSD",1755194569253,[[4543.6,0.1104],[4543.1,0.001],[4543.0,2.20117579],[4542.7,2.20133245],[4542.6,1e-08]],[[4543.7,6.505],[4544.1,0.9946],[4544.3,2.20057359],[4544.5,0.1124],[4546.4,0.59199944]]]
["bitfinex","ETHUSD",1755194649085,[[4542.2,0.1104],[4542.0,1e-08],[4541.7,2.20281731],[4541.5,0.001],[4541.2,0.001]],[[4542.3,0.9436],[4542.8,2.20333302],[4542.9,3.03999999],[4543.0,5.65720534],[4551.9,7.61901025]]]
["bitfinex","ETHUSD",1755194685945,[[4542.2,21.66453799],[4542.0,2.20165269],[4541.9,0.3827],[4541.7,2.20277969],[4541.5,0.5139]],[[4542.3,1e-08],[4542.8,0.002],[4543.2,0.9542],[4543.3,0.002],[4543.5,0.002]]]
["bitfinex","ETHUSD",1755194719444,[[4541.2,0.1104],[4540.9,2.20220154],[4540.6,2.20334229],[4540.5,0.001],[4540.3,0.3827]],[[4541.3,3.03999999],[4541.6,0.8987],[4541.8,2.20178043],[4542.0,9.24168743],[4542.1,3.55]]]
["bitfinex","ETHUSD",1755194782529,[[4550.0,0.1096],[4548.7,3.0],[4548.6,4.0732],[4548.3,2.19861675],[4539.0,36.8329]],[[4550.1,3.94909999],[4550.4,3.43],[4550.5,0.002],[4551.2,0.55],[4555.2,1.05794504]]]
["bitfinex","ETHUSD",1755194818673,[[4545.4,0.1104],[4544.7,2.20032596],[4544.5,2.20145647],[4544.0,2.20166606],[4543.6,0.660218]],[[4545.5,4.3571],[4545.8,2.1998582],[4546.2,3.03999999],[4546.4,5.274],[4546.5,0.6596]]]
["bitfinex","ETHUSD",1755194861374,[[4545.5,0.001],[4545.3,0.001],[4544.9,0.001],[4544.5,0.001],[4544.2,2.2005928]],[[4545.7,0.9493],[4546.0,2.19975574],[4546.3,5.62163853],[4546.7,0.55],[4546.9,2.19931243]]]
["bitfinex","ETHUSD",1755194887974,[[4545.5,0.1106],[4545.3,0.001],[4545.0,0.3937],[4544.9,0.001],[4544.6,0.2029]],[[4545.8,3.423],[4546.5,1.045],[4546.9,2.19930887],[4548.5,29.81210757],[4550.0,2.76493466]]]
["bitfinex","ETHUSD",1755194950868,[[4533.1,0.1104],[4532.1,3.0],[4532.0,0.3927],[4531.8,0.2139],[4531.4,27.61355062]],[[4533.4,0.55],[4533.5,3.474],[4533.8,0.1104],[4534.0,0.9353],[4534.1,2.75551035]]]
["bitfinex","ETHUSD",1755194970433,[[4537.6,0.1104],[4536.9,2.20410977],[4536.7,2.20423972],[4536.3,3.0],[4536.2,0.3927]],[[4538.0,1.12732041],[4538.1,2.75357252],[4538.2,0.1104],[4538.3,3.469],[4538.4,2.2034343]]]
["bitfinex","ETHUSD",1755195015860,[[4538.9,0.1104],[4538.1,2.20355282],[4537.9,2.2036584],[4537.5,3.3927],[4535.4,11.24]],[[4539.0,4.4041],[4539.2,2.20303347],[4539.4,0.1104],[4540.0,3.03999999],[4540.1,8.03863775]]]
["bitfinex","ETHUSD",1755195051425,[[4530.9,2.31746702],[4530.2,3.0],[4530.1,2.20745295],[4529.8,3.0],[4529.7,2.20764067]],[[4531.0,3.472],[4531.3,5.291],[4531.9,0.1104],[4532.4,0.9353],[4533.1,3.0]]]
["bitfinex","ETHUSD",1755195069729,[[4531.8,21.36958308],[4531.6,0.2139]],[[4534.0,1.4735],[4534.1,3.496],[4534.7,0.55],[4535.2,2.20499411],[4535.7,3.0]]]
["bitfinex","ETHUSD",1755195126017,[[4531.2,0.11040001],[4531.1,0.001],[4530.7,2.20815316],[4530.6,0.3937],[4530.4,2.20730893]],[[4531.5,3.46],[4531.7,2.2066833],[4531.8,0.1104],[4532.0,0.55],[4532.4,3.16207829]]]
["bitfinex","ETHUSD",1755195155489,[[4525.5,0.1104],[4525.0,2.21093648],[4524.7,2.2100892],[4524.6,3.3927],[4523.4,3.505]],[[4526.0,0.55],[4526.1,5.71441374],[4526.2,0.1104],[4526.3,2.20932488],[4526.5,0.8946]]]
["bitfinex","ETHUSD",1755195207614,[[4517.4,0.4569],[4517.1,0.3907],[4514.4,21.05839737],[4514.3,2.21514271],[4513.8,0.1]],[[4519.1,0.55],[4519.3,0.55],[4519.6,3.0],[4519.7,21.05839737],[4520.8,0.946]]]
["bitfinex","ETHUSD",1755195240193,[[4518.7,0.1104],[4518.1,0.02213319],[4517.6,0.8706],[4517.3,2.21468313],[4516.9,3.0]],[[4519.6,0.1104],[4519.9,0.4424],[4520.4,3.0],[4520.8,0.78003767],[4521.6,2.21161179]]]
["bitfinex","ETHUSD",1755195243406,[[4519.3,0.1104],[4518.4,0.8706],[4517.1,2.21377813],[4514.3,1.14089924],[4490.6,7.15]],[[4519.4,0.20093775],[4520.5,6.327],[4521.1,0.002],[4521.2,3.57162208],[4521.3,2.21177334]]]
["bitfinex","ETHUSD",1755195294210,[[4521.2,0.1104],[4521.0,2.21189542],[4520.7,2.2119982],[4520.4,0.001],[4520.2,5.21228976]],[[4521.3,4.7938],[4521.6,1e-08],[4521.9,2.2115082],[4522.1,2.21139763],[4522.2,0.1104]]]
["bitfinex","ETHUSD",1755195315843,[[4519.7,0.001],[4519.0,2.21283247],[4518.7,2.21299677],[4517.7,0.1104],[4517.5,2.21357357]],[[4520.5,10.6378],[4520.8,0.66891951],[4521.0,2.21192698],[4521.5,32.1345879],[4521.7,1.43]]]
["bitfinex","ETHUSD",1755195362692,[[4513.2,1e-08],[4512.4,0.003],[4510.9,0.4546],[4510.6,2.21699493],[4510.5,0.3967]],[[4513.3,2.76567367],[4513.5,2.79536304],[4513.6,1.324],[4513.7,7.82656194],[4513.8,0.78003767]]]
["bitfinex","ETHUSD",1755195392577,[[4505.0,2.21975059],[4503.6,3.23537266],[4503.5,0.13313284],[4503.3,2.22059378],[4502.9,2.22077509]],[[4506.0,4.178],[4506.3,0.9181],[4506.6,3.0],[4506.7,5.873],[4506.8,2.21888228]]]
["bitfinex","ETHUSD",1755195430290,[[4508.1,2.2182294],[4507.9,2.2183001],[4507.6,2.2184618],[4507.0,2.21874989],[4506.9,0.001]],[[4508.2,0.002],[4508.4,0.002],[4508.6,4.032],[4508.7,0.002],[4509.1,0.002]]]
["bitfinex","ETHUSD",1755195449898,[[4508.1,2.2182294],[4508.0,2.21827856],[4507.4,2.21853341],[4507.1,0.001],[4507.0,2.21875173]],[[4508.2,1e-08],[4508.6,0.002],[4509.1,2.6920736],[4509.2,5.8072],[4510.0,2.21930592]]]
["bitfinex","ETHUSD",1755195472121,[[4507.6,0.001],[4507.1,0.001],[4506.4,0.665657],[4506.1,0.001],[4505.8,3.95664358]],[[4507.7,2.21842624],[4507.9,2.2183527],[4508.0,3.91072848],[4508.2,2.21821736],[4508.7,2.21796783]]]
["bitfinex","ETHUSD",1755195534941,[[4506.4,0.001],[4506.2,0.001],[4505.4,0.1122],[4505.0,0.001],[4504.9,2.21980261]],[[4506.5,12.93341697],[4506.7,2.21894883],[4506.9,0.16563853],[4507.0,2.21881345],[4507.3,2.21866191]]]
["bitfinex","ETHUSD",1755195547125,[[4506.4,0.19830001],[4506.3,2.2201031],[4506.2,0.1122],[4506.0,2.34324214],[4505.4,2.21951626]],[[4506.5,9.18],[4506.9,0.1112],[4507.5,0.002],[4507.8,0.4595],[4507.9,2.21833467]]]
["bitfinex","ETHUSD",1755195585108,[[4510.4,0.1112],[4510.0,5.98725182],[4509.7,2.21739825],[4509.5,3.0],[4509.1,0.451]],[[4510.5,0.93550001],[4510.8,0.002],[4511.2,0.002],[4511.6,2.21652479],[4512.3,5.98619742]]]
["bitfinex","ETHUSD",1755195622358,[[4510.3,1e-08],[4509.8,0.001],[4509.4,0.001],[4509.0,0.001],[4508.9,0.001]],[[4510.4,3.68589826],[4510.6,2.2170246],[4510.9,2.2168805],[4511.0,0.16907291],[4511.9,0.002]]]
["bitfinex","ETHUSD",1755195683129,[[4510.7,0.001],[4510.3,1e-08],[4510.1,0.001],[4509.8,0.001],[4509.3,0.001]],[[4510.8,15.74680165],[4511.0,2.21683163],[4511.2,2.32790508],[4511.4,2.21662059],[4512.2,15.13171144]]]
["bitfinex","ETHUSD",1755195707879,[[4507.8,0.1122],[4507.5,2.21851913],[4507.2,2.21865865],[4507.0,0.9086],[4506.8,0.001]],[[4508.2,2.21818779],[4508.4,3.74872602],[4508.5,2.21806718],[4508.6,1.0391],[4509.0,2.21980729]]]
["bitfinex","ETHUSD",1755195724270,[[4508.0,0.001],[4507.8,0.001],[4507.3,0.001]],[[4508.5,3.713],[4508.6,0.002],[4508.9,3.51219999],[4509.0,0.1132],[4509.1,0.4966]]]
["bitfinex","ETHUSD",1755195751176,[[4482.2,0.4297],[4482.0,2.28112407],[4481.9,0.1],[4481.8,14.48562543],[4481.2,2.23154248]],[[4485.0,2.2296544],[4485.1,0.454],[4485.2,0.16617653],[4485.8,5.776],[4486.6,5.34]]]
["bitfinex","ETHUSD",1755195787401,[[4485.9,2.34040707],[4485.7,2.22930451],[4484.8,3.0],[4484.7,2.22979902],[4484.0,22.42573666]],[[4486.0,0.002],[4486.9,0.2004126],[4487.0,1.3882],[4487.3,1.26589286],[4487.9,1.53945194]]]
["bitfinex","ETHUSD",1755195823155,[[4499.1,2.22265502],[4498.7,2.22282941],[4497.9,3.0],[4497.8,14.48562543],[4497.5,2.22443962]],[[4500.0,0.4518],[4500.1,0.9869],[4501.0,1.03137455],[4501.1,0.002],[4501.3,0.00171]]]
["bitfinex","ETHUSD",1755195855196,[[4500.5,0.00100862],[4500.2,2.22207741],[4499.4,2.31138217],[4499.3,0.2734],[4498.9,5.31126534]],[[4500.6,0.002],[4501.0,0.002],[4501.1,0.002],[4501.3,0.00171],[4501.4,2.22157251]]]
["bitfinex","ETHUSD",1755195884595,[[4508.9,23.35430771],[4508.7,2.21790816],[4508.4,2.2180818],[4508.2,2.2181802],[4498.4,0.66489]],[[4509.0,1e-08],[4509.8,0.002],[4510.0,0.002],[4511.1,1.3758],[4511.3,4.752]]]
["bitfinex","ETHUSD",1755195924726,[[4514.7,7.85409269],[4514.6,4.478],[4514.5,2.21507444],[4514.2,2.21522268],[4514.1,15.1884883]],[[4514.8,0.002],[4516.7,0.4316],[4516.8,0.901],[4517.2,4.479],[4517.4,5.21370613]]]
["bitfinex","ETHUSD",1755195943043,[[4519.9,12.86941388],[4519.8,15.1884883],[4519.7,2.21251353],[4519.4,2.21266027],[4519.2,2.21278102]],[[4520.0,1e-08],[4522.2,2.21131409],[4522.3,0.899],[4522.4,0.4316],[4522.6,0.1104]]]
["bitfinex","ETHUSD",1755195974711,[[4520.0,0.56503136],[4519.5,4.365],[4519.4,3.15066807]],[[4521.4,0.1104],[4521.6,3.10632233],[4521.8,4.365],[4521.9,2.21147353],[4522.4,2.79264239]]]
["bitfinex","ETHUSD",1755196010641,[[4527.7,4.344],[4526.9,3.0],[4526.6,16.0958883],[4526.5,5.3],[4526.4,2.20923152]],[[4528.1,0.45413822],[4529.4,2.20779799],[4529.6,3.0],[4529.7,2.2076713],[4530.6,0.58643774]]]
["bitfinex","ETHUSD",1755196032341,[[4531.4,2.20682349],[4530.5,3.0],[4530.4,1.3949],[4530.2,4.325],[4530.0,2.20750551]],[[4532.7,0.858],[4532.8,0.439],[4533.0,0.01707162],[4533.4,4.325],[4533.8,5.296]]]
["bitfinex","ETHUSD",1755196079627,[[4529.2,2.20788838],[4528.9,2.64633183],[4528.8,1.0055],[4528.6,0.001],[4528.5,0.001]],[[4530.1,2.20745678],[4530.3,4.281],[4530.4,2.20734287],[4530.6,0.441],[4530.7,2.20716445]]]
["bitfinex","ETHUSD",1755196113557,[[4527.7,1e-08],[4526.8,0.001],[4526.1,0.1104],[4525.8,0.457],[4525.7,0.9942]],[[4527.8,5.75857811],[4528.0,6.45050655],[4528.2,2.20838302],[4528.4,2.20831256],[4528.7,2.20818182]]]
["bitfinex","ETHUSD",1755196154606,[[4531.3,2.20682932],[4530.8,3.0],[4530.7,4.468],[4530.6,2.2072089],[4529.4,15.1884883]],[[4532.5,4.193],[4532.7,0.4741],[4533.0,0.7477],[4533.1,2.20599856],[4533.2,0.002]]]
["bitfinex","ETHUSD",1755196192890,[[4530.6,2.20721317],[4530.5,1.4727],[4530.4,2.2072915],[4529.9,6.34853997],[4529.3,3.0]],[[4531.0,0.1124],[4531.7,4.143],[4531.8,2.20663442],[4532.3,6.1983323],[4533.2,0.59115262]]]
["bitfinex","ETHUSD",1755196222765,[[4532.5,0.1104],[4532.0,4.097],[4531.6,0.4355],[4531.5,3.0],[4531.4,0.9279]],[[4532.7,0.002],[4533.1,0.1104],[4533.2,0.002],[4533.4,0.4517],[4534.0,2.89506206]]]
["bitfinex","ETHUSD",1755196236918,[[4534.0,3.679358],[4533.8,2.20562853],[4533.7,4.077],[4533.5,2.20575933],[4533.1,3.0]],[[4534.1,0.002],[4534.6,0.002],[4535.2,0.1104],[4535.3,2.20492758],[4535.5,2.20683452]]]
["bitfinex","ETHUSD",1755196288739,[[4536.0,0.1104],[4535.8,3.05317854],[4535.7,0.4733],[4535.5,2.20481526],[4534.9,2.2051195]],[[4536.6,2.3147025],[4536.9,2.20416874],[4537.0,4.016],[4537.2,0.002],[4537.6,2.20383007]]]
["bitfinex","ETHUSD",1755196310238,[[4535.9,0.1104],[4535.6,2.67803301],[4535.3,3.0],[4534.9,2.20608263],[4534.1,0.55]],[[4536.4,0.1104],[4536.5,2.20435354],[4536.8,6.19721107],[4537.2,0.002],[4537.4,2.20390892]]]
["bitfinex","ETHUSD",1755196348010,[[4540.1,0.1104],[4539.9,0.8768],[4539.6,3.948],[4539.5,2.20287497],[4538.9,2.20317515]],[[4540.7,2.20230839],[4541.0,2.20216485],[4541.4,0.1762],[4541.5,7.4899618],[4541.7,0.5539]]]
["bitfinex","ETHUSD",1755196386775,[[4540.3,0.001],[4540.2,1.2822],[4539.8,0.001],[4539.7,3.9],[4539.1,19.11207728]],[[4541.2,0.002],[4541.3,0.002],[4541.6,0.4435],[4541.9,3.91643203],[4542.3,0.59258661]]]
["bitfinex","ETHUSD",1755196428998,[[4535.3,0.001],[4534.9,0.001],[4534.6,0.001],[4534.4,0.001],[4534.3,0.001]],[[4535.4,3.58627718],[4535.6,2.20480733],[4535.9,3.867],[4536.0,0.002],[4536.7,0.78378583]]]
["bitfinex","ETHUSD",1755196460132,[[4535.8,9.15508274],[4535.6,2.32870476],[4535.3,1.2393],[4535.1,21.32469607],[4534.9,0.001]],[[4535.9,0.002],[4536.0,0.002],[4536.4,0.002],[4536.5,0.002],[4537.0,1.2641]]]
["bitfinex","ETHUSD",1755196498775,[[4537.6,10.38590818],[4537.5,2.20385674],[4537.3,15.60678634],[4537.1,2.20400726],[4535.8,0.31220729]],[[4537.7,1e-08],[4538.0,0.002],[4539.0,1.2869],[4539.1,0.002],[4539.5,2.20291391]]]
["bitfinex","ETHUSD",1755196542554,[[4532.8,0.001],[4532.0,0.001],[4531.1,0.4581],[4530.7,0.1104],[4530.4,0.088319]],[[4532.9,7.58104465],[4533.1,2.20599589],[4533.3,5.97789857],[4533.5,2.79489057],[4533.8,6.08023444]]]
["bitfinex","ETHUSD",1755196551003,[[4531.4,1e-08],[4530.2,0.4581],[4529.9,0.827],[4529.0,0.1104],[4528.5,2.20823213]],[[4531.5,10.75682429],[4531.6,0.95082315],[4531.7,2.20670301],[4531.9,1.17806018],[4532.0,2.98413133]]]
["bitfinex","ETHUSD",1755196580862,[[4532.7,1.20174717],[4531.8,3.0],[4531.7,2.206652],[4531.2,14.97211542],[4531.1,2.20693508]],[[4533.5,3.039],[4534.4,0.55],[4534.5,3.742],[4534.8,2.20720894],[4534.9,0.7481]]]
["bitfinex","ETHUSD",1755196638622,[[4535.6,11.18178285],[4535.4,2.2048489],[4535.1,2.20497757],[4535.0,3.0],[4534.7,14.9633108]],[[4535.7,1e-08],[4535.8,0.002],[4536.2,0.1124],[4536.4,0.002],[4537.2,0.4376]]]
["bitfinex","ETHUSD",1755196659259,[[4535.2,0.1104],[4535.0,0.4748],[4534.7,3.16846624],[4534.6,0.7629],[4533.8,2.20562032]],[[4535.9,0.1104],[4536.5,0.464],[4536.7,0.7396],[4537.1,3.039],[4537.5,2.20386056]]]
["bitfinex","ETHUSD",1755196712053,[[4540.5,9.63169461],[4540.3,2.20247111],[4540.2,19.11844129],[4540.0,3.40960182],[4539.5,3.44211671]],[[4540.6,0.002],[4541.6,0.5531],[4541.8,0.7209],[4541.9,0.01643203],[4542.2,2.20158796]]]
["bitfinex","ETHUSD",1755196750799,[[4544.0,3.633],[4543.2,0.4314],[4543.1,0.6726],[4542.7,19.11844129],[4542.6,2.20135278]],[[4544.7,0.4688],[4544.8,0.7126],[4545.2,0.55],[4545.5,0.47286779],[4545.6,0.55]]]
["bitfinex","ETHUSD",1755196754380,[[4543.8,5.83179252],[4543.5,2.20093382],[4543.4,3.0],[4543.2,0.4314],[4543.0,0.660562]],[[4544.6,2.2004507],[4544.7,0.4688],[4544.9,2.91291572],[4545.1,0.55],[4545.4,2.20003276]]]
["bitfinex","ETHUSD",1755196797907,[[4544.2,2.20060736],[4544.1,3.61],[4543.9,0.1104],[4543.8,3.0],[4543.6,0.4552]],[[4544.3,0.002],[4544.8,0.1124],[4544.9,0.002],[4545.2,2.20012397],[4545.3,0.6692]]]
["bitfinex","ETHUSD",1755196828665,[[4544.8,11.24953505],[4544.7,2.20036526],[4544.3,0.01],[4544.2,3.16078153],[4544.1,19.04621676]],[[4544.9,0.002],[4545.3,0.002],[4545.5,0.002],[4545.7,0.002],[4546.5,2.19953797]]]
["bitfinex","ETHUSD",1755196875542,[[4549.0,3.569],[4548.8,1.0605],[4548.3,3.659683],[4548.2,2.19866434],[4547.3,2.19907285]],[[4549.4,0.006],[4549.9,0.4498],[4550.1,2.19776916],[4550.2,0.6342],[4550.7,2.19750628]]]
["bitfinex","ETHUSD",1755196913453,[[4549.3,3.554],[4549.2,2.3077878],[4549.0,1.0517],[4548.8,0.001],[4547.9,2.19879541]],[[4549.9,0.1116],[4550.3,2.1976682],[4550.6,2.19751809],[4551.7,21.93844241],[4551.8,2.90639268]]]
["bitfinex","ETHUSD",1755196962149,[[4547.2,1e-08],[4547.0,0.001],[4545.7,0.4458],[4545.4,0.5941],[4544.9,0.1114]],[[4547.3,10.34780716],[4547.5,2.19903737],[4547.6,2.19896208],[4547.7,0.1096],[4547.8,8.315]]]
["bitfinex","ETHUSD",1755196994008,[[4547.2,1.0658],[4547.0,0.1096],[4546.9,2.19926242],[4546.4,3.0],[4545.9,19.74141569]],[[4547.3,0.002],[4547.6,0.1096],[4547.8,0.002],[4548.0,2.19878221],[4548.1,3.532]]]
["bitfinex","ETHUSD",1755197014430,[[4553.5,2.19610438],[4553.2,2.19624579],[4553.1,0.589],[4552.8,0.4536]],[[4554.8,2.19548737],[4555.0,0.55],[4555.1,0.5956],[4555.3,3.549]]]
["bitfinex","ETHUSD",1755197077768,[[4556.0,0.001],[4555.7,0.001],[4555.5,0.001],[4555.4,0.001],[4555.3,0.001]],[[4556.1,6.35805963],[4556.3,5.77778437],[4556.6,2.19465155],[4556.8,0.002],[4557.7,10.62936203]]]
["bitfinex","ETHUSD",1755197090014,[[4555.5,0.4306],[4555.4,0.001],[4555.3,0.001],[4555.2,0.001],[4554.1,0.001]],[[4555.6,0.1096],[4555.8,3.554],[4556.0,2.19495101],[4557.2,3.00252615],[4558.3,8.89236203]]]
["bitfinex","ETHUSD",1755197131594,[[4555.5,0.08695118],[4555.3,0.1096],[4554.8,3.536],[4554.6,0.31946781],[4554.1,5.19680237]],[[4555.9,0.002],[4556.0,0.1116],[4556.5,0.002],[4556.8,0.002],[4556.9,0.002]]]
["bitfinex","ETHUSD",1755197173379,[[4554.5,1.01160001],[4554.1,0.001],[4554.0,0.001],[4553.8,0.1096],[4553.6,0.001]],[[4554.6,3.6416],[4555.2,2.19529735],[4555.5,0.002],[4555.6,0.002],[4555.8,2.69884882]]]
["bitfinex","ETHUSD",1755197228588,[[4552.3,1e-08],[4552.2,0.001],[4551.3,0.4311],[4551.2,0.5195],[4551.0,2.19731353]],[[4552.4,4.1796],[4552.6,2.19657187],[4553.5,0.4301]]]
["bitfinex","ETHUSD",1755197257771,[[4552.7,2.19647943],[4552.5,0.79491906],[4552.4,2.71643854],[4552.3,3.51200001],[4551.8,5.19792706]],[[4553.0,2.6988488],[4553.2,0.002],[4553.4,0.1096],[4553.5,3.513],[4553.7,7.04]]]
["bitfinex","ETHUSD",1755197285860,[[4552.3,1e-08],[4552.2,0.001],[4551.8,0.001],[4551.4,0.4472],[4551.2,0.5214]],[[4552.4,9.96419232],[4552.6,2.19657544],[4552.7,0.002],[4552.9,5.19644695],[4553.0,7.042]]]
["bitfinex","ETHUSD",1755197353959,[[4549.2,0.9655],[4548.9,2.30792922],[4548.7,0.001],[4548.6,2.19846007],[4548.2,2.19862695]],[[4549.3,2.68684877],[4549.6,0.1096],[4549.9,2.19785921],[4550.1,3.486],[4550.2,2.19771054]]]
["bitfinex","ETHUSD",1755197407815,[[4550.6,9.74521241],[4550.4,2.19758041],[4550.3,0.65816],[4550.2,0.087913],[4550.1,21.89930842]],[[4550.7,1e-08],[4551.3,0.002],[4552.3,0.4515],[4552.5,0.4995],[4552.6,0.1096]]]
["bitfinex","ETHUSD",1755197446414,[[4557.4,3.46],[4556.6,3.0],[4556.5,2.19461946],[4556.0,2.19490149],[4555.6,0.73817307]],[[4559.7,2.19312919],[4560.2,6.24404818],[4560.5,0.78511951],[4560.8,3.37168067],[4561.2,19.70155453]]]
["bitfinex","ETHUSD",1755197464841,[[4557.1,0.1096],[4556.7,8.33658188],[4556.6,3.0],[4556.1,5.60940226],[4555.9,19.70155453]],[[4557.8,0.1096],[4558.3,0.4371],[4558.4,0.4694],[4558.9,3.55],[4559.0,3.456]]]
["bitfinex","ETHUSD",1755197521256,[[4556.1,5.64884891],[4556.0,0.4483],[4555.9,2.77454126],[4555.4,2.1951969],[4555.2,20.04795679]],[[4556.6,0.1096],[4556.7,2.68484876],[4557.1,7.04],[4557.2,0.2768],[4557.3,2.19431909]]]
["bitfinex","ETHUSD",1755197548509,[[4557.2,0.1096],[4557.1,0.4288],[4557.0,4.41417804],[4556.7,3.0],[4556.3,2.19472433]],[[4557.9,0.1096],[4558.1,0.002],[4558.3,0.002],[4558.4,3.45],[4558.5,2.19373809]]]
["bitfinex","ETHUSD",1755197594572,[[4556.0,0.9456],[4555.8,0.001],[4555.5,0.001],[4555.3,0.001],[4555.1,8.82711161]],[[4556.1,2.79444876],[4556.3,3.443],[4556.8,2.19456393],[4557.1,7.04],[4557.2,0.55]]]
["bitfinex","ETHUSD",1755197640361,[[4551.5,0.8974],[4551.0,0.001],[4550.6,0.001],[4550.5,0.001],[4549.4,2.19808606]],[[4551.6,9.21795326],[4551.7,0.78840528],[4551.8,2.19696197],[4552.0,1.17806018],[4552.1,9.23878829]]]
["bitfinex","ETHUSD",1755197655476,[[4551.0,1.501],[4550.6,0.001],[4550.5,0.001],[4550.4,0.8964],[4550.0,0.313514]],[[4551.1,12.54762292],[4551.3,2.78846207],[4551.5,0.002],[4551.6,3.42346932],[4551.9,2.67750272]]]
["bitfinex","ETHUSD",1755197723721,[[4546.8,0.9365],[4546.6,0.1096],[4546.3,0.660053]],[[4546.9,2.68484875],[4547.0,0.002],[4547.1,3.427],[4547.6,0.002],[4547.7,2.30852387]]]
["bitfinex","ETHUSD",1755197748952,[[4548.8,0.1096],[4548.7,2.19842366],[4548.5,3.0],[4548.4,5.62052751],[4548.2,0.9365]],[[4549.6,0.1096],[4549.7,0.9409],[4549.8,5.61991078],[4550.1,4.88261145],[4550.2,0.002]]]
["bitfinex","ETHUSD",1755197767182,[[4547.7,2.30851373],[4547.6,3.421],[4547.4,2.19904663],[4547.2,3.0],[4493.0,26.44374088]],[[4547.8,0.002],[4548.6,2.68484875],[4548.7,0.1096],[4548.9,2.19834518],[4551.1,1.1824147]]]
["bitfinex","ETHUSD",1755197866462,[[4551.5,5.60407788],[4551.4,0.1096],[4551.3,2.19717439],[4551.1,0.001],[4550.9,9.28999422]],[[4551.6,1e-08],[4552.0,2.68684875],[4552.1,0.002],[4552.3,0.5717],[4552.4,0.439]]]
["bitfinex","ETHUSD",1755197883541,[[4553.5,3.402],[4553.4,2.3057463],[4553.2,3.0],[4553.1,2.85543377],[4545.2,9.51782104]],[[4553.7,0.4617],[4553.8,0.467],[4554.0,0.1096],[4554.3,0.002],[4554.6,2.19558473]]]
["bitfinex","ETHUSD",1755197937157,[[4537.8,0.001],[4536.8,0.001],[4536.0,0.4613],[4535.8,0.4567],[4535.6,2.2047599]],[[4537.9,7.54344897],[4538.1,2.20358825],[4538.4,2.20342226],[4538.5,0.58990782],[4538.8,6.06922027]]]
["bitfinex","ETHUSD",1755197950273,[[4537.0,3.12209962],[4536.6,2.20424706],[4536.2,2.2044868],[4535.6,5.20477996],[4535.5,19.73185106]],[[4537.1,4.29721451],[4537.6,0.585198],[4537.9,0.78522027],[4538.0,2.20362128],[4538.1,3.0]]]
["bitfinex","ETHUSD",1755198014402,[[4539.5,3.26058578],[4539.3,2.2029552],[4539.1,3.526],[4539.0,2.20308633],[4538.5,2.20332639]],[[4539.6,0.0436],[4540.6,0.1124],[4540.7,0.002],[4540.8,0.4281],[4541.0,0.002]]]
["bitfinex","ETHUSD",1755198043325,[[4540.5,2.20240061],[4540.3,3.501],[4540.1,2.20254761],[4540.0,0.23131293],[4539.8,0.559824]],[[4540.6,0.002],[4540.7,0.002],[4541.1,0.4049],[4541.3,0.4922],[4541.6,0.002]]]
["bitfinex","ETHUSD",1755198059876,[[4540.0,0.83144207],[4539.9,2.20266269],[4539.8,0.4656],[4539.7,3.498],[4539.6,0.001]],[[4540.6,2.862],[4540.7,0.002],[4540.8,0.1104],[4541.0,0.002],[4541.1,7.042]]]
["bitfinex","ETHUSD",1755198111837,[[4545.9,0.1096],[4545.5,2.19996936],[4545.3,3.472],[4545.2,3.11121349],[4544.6,3.0]],[[4546.3,0.4681],[4546.5,2.19950365],[4546.6,3.0],[4546.7,0.1096],[4546.9,3.9408]]]
["bitfinex","ETHUSD",1755198138418,[[4543.6,1e-08],[4543.1,0.4888],[4543.0,0.4511],[4542.4,0.1114],[4541.4,2.20195627]],[[4543.7,9.32524952],[4543.9,7.4787783],[4544.2,2.20061066],[4544.4,0.4681],[4544.6,5.55043939]]]
["bitfinex","ETHUSD",1755198200778,[[4540.6,2.2023085],[4540.3,0.9337],[4539.8,2.20270457],[4539.7,19.73185106]],[[4541.0,3.462],[4541.1,0.002],[4541.4,0.1104],[4541.6,2.2018703],[4541.8,3.0]]]
["bitfinex","ETHUSD",1755198233977,[[4539.8,0.1104],[4539.1,0.001]],[[4540.4,0.1104],[4540.5,3.457]]]
["bitfinex","ETHUSD",1755198309144,[[4542.5,15.59095197],[4542.3,2.20149893],[4541.7,3.0],[4541.6,0.088094]],[[4543.2,0.002],[4543.6,0.002],[4543.7,0.0408],[4544.1,0.4313],[4544.3,0.5918]]]
["bitfinex","ETHUSD",1755198322915,[[4543.5,2.2009464],[4543.3,2.31144172],[4543.2,3.441],[4543.1,8.88242104],[4542.7,2.69489439]],[[4543.6,1e-08],[4543.7,0.0408],[4544.1,0.4814],[4544.4,0.1104],[4544.6,0.002]]]
["bitfinex","ETHUSD",1755198357369,[[4542.8,0.1114],[4542.5,2.66221612],[4542.4,0.4672],[4542.2,2.20153783],[4542.0,0.001]],[[4543.1,3.435],[4543.2,0.55],[4543.6,2.31130332],[4543.7,3.3032],[4543.8,0.4511]]]
["bitfinex","ETHUSD",1755198449666,[[4544.5,7.54460312],[4544.3,2.40052933],[4544.1,2.20065567],[4544.0,3.0],[4543.9,8.86659889]],[[4544.6,1e-08],[4544.9,0.002],[4545.0,0.002],[4545.1,0.002],[4545.2,0.4573]]]
["bitfinex","ETHUSD",1755198483638,[[4543.0,0.9056],[4542.8,0.001],[4542.5,2.20142918],[4542.2,2.20157128],[4542.1,0.001]],[[4543.9,5.75077846],[4544.0,3.412],[4544.3,0.4578],[4544.4,2.20051571],[4544.5,0.4818]]]
["bitfinex","ETHUSD",1755198522510,[[4543.6,18.56596761],[4543.5,2.20094303],[4543.1,2.20109221],[4542.4,0.001]],[[4543.7,1e-08],[4544.3,0.4403],[4544.5,0.4636],[4544.6,1e-08],[4544.7,0.002]]]
["bitfinex","ETHUSD",1755198576030,[[4552.9,3.44191668],[4552.8,3.392],[4552.7,2.19649425],[4552.4,2.19663467],[4552.3,0.39777724]],[[4553.0,0.002],[4553.5,0.002],[4554.7,0.5764],[4554.8,0.55],[4557.3,4.26509418]]]
["bitfinex","ETHUSD",1755198614856,[[4552.5,0.1096],[4552.2,5.58472994],[4552.0,0.4595],[4551.6,21.88264315],[4550.7,2.74745587]],[[4552.8,0.002],[4553.0,0.002],[4553.5,0.002],[4554.0,0.1096],[4554.4,2.19568688]]]
["bitfinex","ETHUSD",1755198660928,[[4551.3,0.001],[4550.8,0.001],[4550.5,0.8892],[4550.4,0.1096],[4550.3,2.19864302]],[[4551.4,6.13112615],[4551.5,0.1096],[4551.7,2.60678389],[4551.8,0.4502],[4552.2,2.19675301]]]
["bitfinex","ETHUSD",1755198689067,[[4549.2,0.9998],[4548.9,2.19832252],[4548.8,8.84470454],[4548.7,0.001],[4548.6,2.19843304]],[[4549.3,6.23999997],[4549.9,0.1096],[4550.0,7.46880997],[4550.3,2.74765907],[4551.6,0.659747]]]
["bitfinex","ETHUSD",1755198756898,[[4542.7,0.001],[4540.6,0.1104],[4539.2,2.20301296],[4539.0,19.73055876],[4538.4,0.1149329]],[[4542.8,9.13328555],[4543.0,2.20121766],[4543.2,2.65129174],[4543.3,2.20104329],[4543.4,1.42909995]]]
["bitfinex","ETHUSD",1755198774853,[[4539.2,0.001],[4538.8,0.001],[4538.7,0.9139],[4538.4,2.20341121],[4538.2,2.20348185]],[[4539.5,2.20289323],[4539.6,3.388],[4539.8,2.31315859],[4540.0,3.0],[4540.2,0.468]]]
["bitfinex","ETHUSD",1755198814269,[[4540.1,0.001],[4539.8,2.20273814],[4539.6,2.20283224],[4539.5,0.4728],[4539.3,0.443]],[[4540.7,3.422],[4540.8,1.40579995],[4540.9,2.66491792],[4541.2,2.20206289],[4541.5,0.002]]]
["bitfinex","ETHUSD",1755198844916,[[4540.1,0.001],[4539.3,0.9233],[4538.8,1e-08],[4538.6,0.1104],[4538.3,2.20345399]],[[4540.2,6.5184],[4540.6,0.4465],[4540.7,0.002],[4540.8,0.4634],[4541.0,2.20216043]]]
["bitfinex","ETHUSD",1755198923685,[[4541.3,2.78501263],[4541.2,7.57779873],[4541.1,3.0],[4541.0,11.91900311],[4540.7,0.32869308]],[[4541.4,0.002],[4541.5,0.002],[4541.6,0.002],[4543.2,0.97629995],[4543.6,0.1104]]]
["bitfinex","ETHUSD",1755198948756,[[4540.2,0.001],[4540.1,0.1114],[4539.8,2.20272854],[4539.7,0.001],[4539.6,0.4737]],[[4540.6,3.39],[4540.8,0.1104],[4540.9,2.63811429],[4541.0,3.4557],[4541.2,2.20208505]]]
["bitfinex","ETHUSD",1755198987554,[[4541.1,0.1104],[4540.5,0.52720044],[4540.3,3.7259],[4540.2,0.001],[4540.1,0.001]],[[4541.6,0.4605],[4541.7,3.4925],[4541.8,2.31217543],[4542.1,3.388],[4542.4,0.55]]]
["bitfinex","ETHUSD",1755199043421,[[4540.6,0.1104],[4539.6,2.2027998],[4539.4,3.0],[4539.3,5.43429757],[4538.7,2.20326852]],[[4540.7,2.6714036],[4540.8,3.415],[4540.9,2.2022096],[4541.1,0.4991],[4541.3,0.1104]]]
["bitfinex","ETHUSD",1755199083219,[[4540.0,2.31304317],[4539.8,0.001],[4539.7,2.2037402],[4539.5,0.4984],[4539.4,0.4432]],[[4540.6,0.1104],[4540.7,3.402],[4540.8,2.20225815],[4541.0,1.4514],[4541.1,2.20212154]]]
["bitfinex","ETHUSD",1755199123343,[[4542.7,0.001],[4542.2,0.001],[4541.8,2.20172674],[4541.7,0.001],[4541.3,0.001]],[[4542.8,0.1104],[4543.6,0.002],[4543.7,0.4322],[4543.8,0.4532],[4543.9,0.97429995]]]
["bitfinex","ETHUSD",1755199155664,[[4543.5,7.29154451],[4543.3,2.20103467],[4543.1,0.001],[4543.0,2.2011445],[4542.9,0.088063]],[[4543.6,0.002],[4544.0,0.0019203],[4544.1,0.002],[4544.2,0.002],[4544.3,0.002]]]
["bitfinex","ETHUSD",1755199172825,[[4544.4,0.1104],[4543.8,2.20079199],[4543.5,2.20190679],[4543.4,3.391],[4540.4,1.152552]],[[4544.5,0.4685],[4544.6,0.4927],[4544.8,2.20032265],[4545.0,0.1104],[4545.1,2.20017296]]]
["bitfinex","ETHUSD",1755199233419,[[4552.7,0.1096],[4552.2,3.82563492],[4551.7,16.34799192],[4549.0,5.85088997],[4544.3,7.7322536]],[[4553.3,0.5429],[4553.5,2.19612222],[4553.8,2.19600343],[4554.0,3.0],[4554.2,0.55]]]
["bitfinex","ETHUSD",1755199263834,[[4557.2,2.19432789],[4556.3,2.19471577],[4555.9,2.19491339],[4555.7,3.55],[4555.6,9.21317921]],[[4557.5,0.1096],[4558.2,0.4691],[4558.3,0.46961243],[4558.7,0.58467468],[4558.8,0.4957]]]
["bitfinex","ETHUSD",1755199304254,[[4558.3,2.19379235],[4558.0,2.19390041],[4557.8,3.0],[4557.7,4.4512],[4555.1,1.08295444]],[[4559.3,0.4679],[4559.4,2.74327226],[4559.5,0.4838],[4559.7,2.19513093],[4560.8,2.19362386]]]
["bitfinex","ETHUSD",1755199322808,[[4557.1,0.001],[4556.6,0.001],[4556.2,0.001],[4554.3,0.087845],[4554.2,15.87979192]],[[4557.2,10.24622985],[4557.3,2.1942817],[4557.5,3.0],[4557.6,2.19413726],[4558.1,2.19394043]]]
["bitfinex","ETHUSD",1755199387069,[[4557.9,17.89380624],[4557.7,2.19406222],[4557.4,2.19419297],[4557.3,2.19423512],[4555.8,2.19498057]],[[4558.0,0.002],[4558.1,0.002],[4558.5,0.002],[4558.6,0.002],[4559.0,0.002]]]
["bitfinex","ETHUSD",1755199414653,[[4558.6,2.19363465],[4558.4,2.19374964],[4558.3,0.1096],[4558.1,3.6452],[4558.0,3.439]],[[4558.8,2.3539],[4558.9,0.1096],[4559.8,5.63208569],[4559.9,0.55],[4560.4,7.04]]]
["bitfinex","ETHUSD",1755199428200,[[4559.9,2.19303054],[4558.2,1.17368575],[4558.1,3.1106],[4558.0,0.001]],[[4561.5,0.90047646]]]
["bitfinex","ETHUSD",1755199466761,[[4561.5,0.1096],[4561.3,0.47],[4561.2,2.19237096],[4560.9,2.03512362],[4560.8,16.31923623]],[[4562.0,3.579],[4562.1,0.1096],[4562.4,0.4961],[4562.5,0.4447],[4564.0,2.1910848]]]
["bitfinex","ETHUSD",1755199508234,[[4559.5,0.001],[4559.4,0.001],[4559.0,2.19345463],[4558.7,2.35401535],[4558.6,0.001]],[[4560.1,0.55],[4560.2,2.19292486],[4560.3,4.519],[4560.5,2.1927832],[4560.9,2.19259666]]]
["bitfinex","ETHUSD",1755199563725,[[4565.4,2.19038857],[4565.2,2.19045924],[4565.0,0.1096],[4564.7,2.19068191],[4564.6,2.02419362]],[[4565.5,3.9632],[4565.6,0.4404],[4565.7,0.1096],[4566.2,0.55],[4566.7,2.18980378]]]
["bitfinex","ETHUSD",1755199587595,[[4564.0,0.001],[4563.6,2.1922427],[4563.3,2.19137437],[4563.1,16.31923623],[4563.0,3.5866]],[[4564.5,1.4826],[4564.7,2.30032752],[4564.9,3.482],[4565.0,2.19058484],[4565.7,2.19024738]]]
["bitfinex","ETHUSD",1755199608256,[[4564.4,0.001],[4564.0,2.19201281],[4563.9,0.001],[4563.8,3.466],[4563.5,2.19126217]],[[4564.6,0.9326],[4564.7,0.1096],[4565.0,1.72],[4565.6,0.55],[4565.7,5.65524691]]]
["bitfinex","ETHUSD",1755199683380,[[4565.4,2.19037737],[4565.2,6.451],[4565.1,0.1096],[4565.0,0.4592],[4382.5,0.005]],[[4565.9,0.1096],[4566.4,0.002],[4566.6,3.452],[4566.7,0.4592],[4566.8,34.4841233]]]
["bitfinex","ETHUSD",1755199694286,[[4565.2,7.32220211],[4565.1,2.19152897],[4565.0,0.4415],[4564.7,2.19168136],[4560.6,7.15]],[[4566.0,0.9066],[4566.2,2.19001272],[4566.3,1.72],[4566.4,0.002],[4566.5,2.18987446]]]
["bitfinex","ETHUSD",1755199744446,[[4568.6,9.62065646],[4568.4,5.62792399],[4568.2,3.4316],[4567.9,4.26435499],[4567.3,2.1894545]],[[4568.7,0.01783741],[4568.8,0.01628672],[4569.5,0.4324],[4569.7,0.1096],[4569.8,2.18828493]]]
["bitfinex","ETHUSD",1755199784263,[[4570.7,0.656486]],[[4572.5,0.5735],[4573.2,0.003],[4573.6,3.431],[4574.2,2.18818834],[4574.6,12.288]]]
["bitfinex","ETHUSD",1755199810107,[[4567.6,1e-08],[4566.3,0.0754],[4565.6,0.001],[4565.3,2.54679444],[4565.2,0.1096]],[[4567.7,7.12828563],[4567.9,2.29878978],[4568.1,2.18911749],[4568.2,5.251],[4568.3,5.18899809]]]
["bitfinex","ETHUSD",1755199854932,[[4563.9,0.1096],[4563.8,2.191142],[4563.6,0.47085245],[4563.5,5.19128865],[4563.4,0.4499]],[[4564.5,0.1096],[4564.7,0.4623],[4564.9,0.4299],[4565.1,2.19057756],[4565.4,2.19043096]]]
["bitfinex","ETHUSD",1755199901948,[[4562.5,0.3564],[4562.4,0.45220001],[4562.1,0.001],[4561.9,2.19206765],[4561.6,18.51233317]],[[4564.0,3.437],[4564.5,0.463],[4564.7,0.92679765],[4564.8,7.44871509],[4565.0,0.58863382]]]
["bitfinex","ETHUSD",1755199945606,[[4561.0,0.65804],[4560.7,0.1096],[4560.5,2.45484098],[4560.2,1e-08],[4560.1,0.3574]],[[4561.3,0.1096],[4561.6,4.77],[4561.7,0.4669],[4561.9,2.62707331],[4562.1,0.002]]]
["bitfinex","ETHUSD",1755199964666,[[4561.0,2.19250022],[4560.7,2.19263595],[4560.1,5.19293436],[4560.0,2.7970965],[4559.9,3.0]],[[4561.2,0.002],[4562.2,2.193949],[4562.4,0.4669],[4562.7,0.435],[4563.2,2.19149179]]]
["bitfinex","ETHUSD",1755200033196,[[4566.2,8.62500481],[4566.0,18.63795751],[4565.7,3.21711801],[4565.3,2.19039054]],[[4566.3,0.002],[4566.8,0.002],[4566.9,0.002],[4567.1,0.5742],[4567.3,0.002]]]
["bitfinex","ETHUSD",1755200062103,[[4565.3,2.1904165],[4565.1,0.001],[4565.0,2.19054357],[4564.7,0.001],[4564.6,0.4487]],[[4566.0,0.4601],[4566.1,0.496],[4566.5,5.62286095],[4566.8,2.19173604],[4567.0,0.002]]]
["bitfinex","ETHUSD",1755200102010,[[4561.7,0.8393],[4561.2,0.001],[4560.2,0.02192886],[4560.1,16.33826503],[4559.8,0.001]],[[4563.0,0.58738498],[4563.1,2.19153682],[4563.3,0.7848451],[4563.4,0.4907],[4563.5,0.4689]]]
["bitfinex","ETHUSD",1755200146752,[[4557.5,0.4377],[4557.2,2.19432134],[4557.1,0.27417245],[4557.0,0.1096],[4556.9,2.19447364]],[[4557.6,0.20439656],[4557.7,3.45],[4557.9,0.1096],[4558.1,0.47077378],[4558.4,2.19376089]]]
["bitfinex","ETHUSD",1755200188057,[[4551.5,2.19707744],[4551.4,0.001],[4551.3,0.3748],[4551.0,2.19731195],[4549.1,2.29822734]],[[4552.5,3.472],[4552.9,0.4696],[4553.4,0.4532],[4553.6,2.19609523],[4553.7,3.0]]]
["bitfinex","ETHUSD",1755200229250,[[4556.6,2.75071879],[4556.5,2.19466695],[4556.3,16.38401584],[4556.2,2.19481146],[4556.1,3.8168]],[[4556.7,0.002],[4557.2,0.002],[4557.7,0.002],[4557.9,5.267],[4558.6,0.002]]]
["bitfinex","ETHUSD",1755200247984,[[4558.0,7.51542027],[4557.8,2.19401546],[4557.7,16.38401584],[4557.6,2.19413726],[4557.5,0.471]],[[4558.1,1e-08],[4558.3,0.002],[4558.7,0.496],[4558.8,0.4305],[4559.0,0.002]]]
["bitfinex","ETHUSD",1755200340561,[[4562.6,11.21518983],[4562.5,2.74969317],[4562.4,7.34106919],[4562.3,2.19187533],[4562.2,0.3748]],[[4562.7,1e-08],[4563.1,0.002],[4563.5,0.5011],[4563.6,0.002],[4563.7,0.442]]]
["bitfinex","ETHUSD",1755200385204,[[4559.2,0.4406],[4558.6,0.001],[4558.3,2.19379614],[4558.1,0.001],[4557.9,0.001]],[[4560.7,6.37536615],[4560.8,2.19259778],[4560.9,5.258],[4561.1,2.19247748],[4562.2,18.51389007]]]
["bitfinex","ETHUSD",1755200431827,[[4556.6,3.458],[4556.5,0.4303],[4556.1,0.1096],[4555.9,2.19494915],[4555.2,2.19528426]],[[4556.7,0.1096],[4557.0,0.47167154],[4557.2,1.81269816],[4557.3,0.55],[4557.4,0.4305]]]
["bitfinex","ETHUSD",1755200451930,[[4555.1,0.001],[4554.0,2.19586024],[4553.9,5.266],[4553.7,2.3056022],[4553.6,0.4516]],[[4555.2,0.5803],[4556.3,0.59091723]]]
["bitfinex","ETHUSD",1755200479013,[[4557.6,10.47897188],[4557.4,2.85274697],[4557.1,2.19433334],[4557.0,16.32196343],[4556.6,0.55]],[[4557.7,1e-08],[4558.1,0.002],[4558.7,0.002],[4559.1,0.002],[4559.2,0.1096]]]
["bitfinex","ETHUSD",1755200533963,[[4560.9,7.02201695],[4560.8,0.001],[4560.7,2.19264082],[4560.6,7.33991984],[4560.3,0.001]],[[4561.0,0.002],[4561.5,0.002],[4561.6,0.1096],[4562.1,0.4514],[4562.4,0.92986919]]]
["bitfinex","ETHUSD",1755200577310,[[4560.3,0.001],[4559.9,0.001],[4559.8,0.001],[4559.7,2.19311607],[4559.6,0.4329]],[[4560.4,1.7186],[4560.7,0.4509],[4560.8,0.4803],[4560.9,10.466],[4561.0,0.002]]]
["bitfinex","ETHUSD",1755200626071,[[4560.9,2.19254971],[4560.8,0.53099817],[4560.7,2.19261859],[4560.6,3.419],[4560.4,0.4606]],[[4561.0,1.413],[4561.5,0.4512],[4561.6,0.4787],[4562.0,0.002],[4562.6,0.55]]]
["bitfinex","ETHUSD",1755200640306,[[4561.1,3.416],[4561.0,2.19249077],[4560.9,0.767644],[4560.8,0.001],[4560.7,3.0]],[[4561.5,0.9133],[4562.0,0.1116],[4562.2,0.002],[4562.3,1.38613168],[4563.2,5.263]]]
["bitfinex","ETHUSD",1755200689185,[[4562.3,0.001],[4562.2,3.407],[4562.0,0.1096],[4561.8,2.19211227],[4561.7,0.473]],[[4562.6,0.5815],[4562.7,0.475],[4563.1,1.38613168],[4563.2,0.002],[4563.3,2.19141311]]]
["bitfinex","ETHUSD",1755200763544,[[4562.4,0.1096],[4562.1,3.393],[4561.7,0.44],[4561.5,0.4743],[4561.1,3.0]],[[4562.9,1.5],[4563.0,0.1096],[4563.4,0.55],[4564.8,18.52123634],[4565.3,4.49943959]]]
["bitfinex","ETHUSD",1755200790406,[[4554.0,0.441],[4553.9,0.001],[4553.6,0.4996],[4553.4,0.1096],[4553.2,2.1962211]],[[4554.1,3.5036],[4554.7,0.55],[4555.0,2.19539605],[4555.1,0.4907],[4555.6,2.64601105]]]
["bitfinex","ETHUSD",1755200842128,[[4562.2,0.1096],[4561.9,3.413],[4561.3,2.66410969],[4561.2,0.21924005],[4560.9,0.9401]],[[4562.3,0.46410001],[4562.8,0.002],[4563.2,2.19147879],[4563.5,2.19133746],[4563.7,0.55]]]
["bitfinex","ETHUSD",1755200884187,[[4564.3,0.1096],[4564.1,0.001],[4563.7,0.001],[4563.4,3.419],[4563.1,2.19149081]],[[4564.4,0.89030001],[4564.9,0.002],[4565.0,0.002],[4565.2,0.552],[4565.4,0.002]]]
["bitfinex","ETHUSD",1755200925416,[[4566.8,3.78376764],[4566.7,3.462],[4566.6,2.18978849],[4566.3,2.18991638],[4565.9,12.65972021]],[[4566.9,0.002],[4567.3,0.002],[4567.8,0.002],[4568.2,0.1116],[4568.3,2.63780249]]]
["bitfinex","ETHUSD",1755200932630,[[4566.2,0.1096],[4565.9,2.19013725],[4565.4,0.4605],[4565.3,3.457],[4565.2,2.19043984]],[[4566.6,0.4543],[4566.7,0.4769],[4566.9,0.002],[4567.0,0.1096],[4567.2,2.18956572]]]
["bitfinex","ETHUSD",1755200961109,[[4566.8,3.65584009],[4566.4,3.0],[4566.2,2.18998274],[4566.1,3.454],[4565.6,0.001]],[[4567.3,0.002],[4567.8,0.002],[4567.9,0.002],[4568.3,3.456],[4568.5,0.4543]]]
["bitfinex","ETHUSD",1755200996309,[[4561.7,1e-08],[4561.4,0.001],[4561.3,0.001],[4561.2,0.001],[4559.4,0.4628]],[[4561.8,15.38871714],[4562.0,2.19204187],[4562.2,2.19192494],[4562.4,0.11424724],[4562.5,0.16734498]]]
["bitfinex","ETHUSD",1755201033891,[[4558.8,2.1935597],[4558.6,2.19365594],[4558.1,0.4686],[4558.0,2.69104464]],[[4558.9,0.002],[4559.4,0.002],[4559.6,8.725],[4560.2,2.192892]]]
["bitfinex","ETHUSD",1755201093271,[[4560.2,2.19288627],[4560.0,2.30257693],[4559.9,3.428],[4559.8,0.0222],[4559.4,2.6440685]],[[4560.3,1.502],[4560.7,0.1096],[4560.8,0.002],[4560.9,0.4487],[4561.0,1.0109]]]
["bitfinex","ETHUSD",1755201128497,[[4557.0,1e-08],[4555.0,0.4349],[4554.9,0.4713],[4554.2,2.19573764],[4553.8,5.63082712]],[[4557.1,10.128478],[4557.3,2.19430673],[4557.6,2.19417514],[4557.8,2.19404902],[4558.1,0.4349]]]
["bitfinex","ETHUSD",1755201181138,[[4556.4,0.9219],[4556.3,0.1096],[4555.9,2.19494958],[4555.7,0.001],[4555.5,3.0]],[[4556.8,0.6596],[4556.9,3.438],[4557.0,1.18769999],[4557.1,0.002],[4557.4,2.19424917]]]
["bitfinex","ETHUSD",1755201204962,[[4552.0,5.19683186],[4551.9,0.437],[4551.8,0.659324],[4551.5,2.22037575],[4551.4,3.443]],[[4553.5,0.55],[4553.6,2.64380572],[4553.7,0.55],[4553.8,5.64498472],[4554.3,18.57670592]]]
["bitfinex","ETHUSD",1755201224237,[[4552.8,2.19645053],[4552.6,0.22188119],[4552.5,0.0223],[4552.2,2.19671331],[4552.0,0.02196836]],[[4552.9,0.002],[4553.2,3.445],[4553.4,0.002],[4554.1,0.47306322],[4554.2,5.7187]]]
["bitfinex","ETHUSD",1755201272755,[[4551.7,0.001],[4550.7,0.1106],[4550.6,2.6709051],[4550.4,2.19760802],[4549.8,2.1978906]],[[4551.8,12.69369999],[4551.9,2.19689065],[4552.1,2.1967974],[4552.3,0.4808],[4552.7,2.19650103]]]
["bitfinex","ETHUSD",1755201314976,[[4548.2,0.1096],[4548.0,2.1987617],[4547.6,2.66953719],[4547.1,2.19919884],[4358.4,0.02290816]],[[4548.9,0.1096],[4549.1,0.989],[4549.2,3.44],[4549.3,2.19817834],[4549.4,0.4714]]]
["bitfinex","ETHUSD",1755201360315,[[4547.9,0.4584],[4547.7,0.0735],[4546.5,5.19946373],[4546.0,2.1997291],[4545.2,0.660007]],[[4549.1,0.0272],[4549.4,3.0],[4549.7,2.19799244],[4549.8,3.0],[4550.2,16.41673029]]]
["bitfinex","ETHUSD",1755201391791,[[4546.7,0.4482],[4546.5,2.19949272],[4546.2,2.69713144],[4545.6,2.199924],[4545.2,3.0]],[[4546.8,3.445],[4546.9,1.02199998],[4547.4,0.55],[4547.8,2.19886982],[4548.0,2.67377125]]]
["bitfinex","ETHUSD",1755201442118,[[4548.0,0.0226],[4546.6,3.453],[4545.9,2.19977257],[4545.8,0.16465492],[4544.6,2.20038341]],[[4548.8,0.55],[4548.9,0.4411],[4549.0,0.55],[4549.1,3.45],[4549.5,0.002]]]
["bitfinex","ETHUSD",1755201464409,[[4548.4,0.0454],[4547.9,2.19879894],[4547.6,2.64545634],[4547.2,0.4512],[4546.5,3.660021]],[[4548.6,4.25039998],[4548.9,0.8943],[4549.0,0.4730269],[4549.1,2.20024836],[4549.4,7.47309472]]]
["bitfinex","ETHUSD",1755201512328,[[4544.5,0.9161],[4543.8,2.31119945],[4543.5,2.20092665],[4543.0,2.20114485],[4542.7,3.0]],[[4544.6,0.6604],[4544.7,3.442],[4545.0,2.20022598],[4545.3,2.20007905],[4545.9,7.94662454]]]
["bitfinex","ETHUSD",1755201542622,[[4544.2,1.23],[4543.9,0.02200752],[4543.6,2.46],[4542.4,16.41673029],[4542.3,5.201498]],[[4544.3,0.002],[4544.7,0.002],[4544.8,5.281],[4545.2,0.4832],[4545.7,0.80139997]]]
["bitfinex","ETHUSD",1755201561562,[[4539.1,2.2030799],[4538.9,2.20315388],[4538.7,0.4681],[4538.6,2.20332261],[4538.5,0.9035]],[[4539.2,3.441],[4540.7,0.4832],[4540.8,8.7447],[4541.0,0.7750196]]]
["bitfinex","ETHUSD",1755201614128,[[4535.6,0.9416],[4535.5,4.279],[4534.7,2.20518131],[4534.6,3.0],[4534.4,3.8069472]],[[4537.0,5.286],[4539.8,1.43488343]]]
["bitfinex","ETHUSD",1755201632466,[[4530.9,0.452],[4530.1,0.4861],[4529.3,2.20782918],[4528.2,14.91304103],[4528.0,0.03796972]],[[4531.8,0.2040039],[4532.0,0.47091287],[4532.1,5.291],[4532.4,0.55],[4532.6,0.4595]]]
["bitfinex","ETHUSD",1755201667184,[[4543.0,0.1104],[4542.4,0.443],[4542.1,2.20159807],[4542.0,3.6],[4539.1,1.14800619]],[[4543.6,0.1104],[4544.0,3.602],[4544.1,0.002],[4544.3,0.45690001],[4544.4,0.4684]]]
["bitfinex","ETHUSD",1755201701407,[[4534.0,0.1104],[4533.7,0.4646],[4533.6,0.21925],[4533.4,1.23],[4533.2,0.003]],[[4534.4,3.599],[4534.7,0.1104],[4535.3,0.16737464],[4535.8,5.291],[4536.0,0.4433]]]
["bitfinex","ETHUSD",1755201743735,[[4536.4,2.20439114],[4536.3,0.9627],[4536.2,0.1104],[4536.0,2.20454474],[4535.6,12.44404414]],[[4537.0,3.6904],[4537.7,0.0544],[4538.3,0.4405],[4538.4,5.7827],[4538.5,0.55]]]
["bitfinex","ETHUSD",1755201773391,[[4535.7,0.4756],[4535.6,0.4351],[4535.1,2.20497845],[4534.6,2.20523015],[4534.2,2.20542134]],[[4536.7,3.557],[4537.0,0.36747684],[4537.4,0.4722],[4537.5,0.002],[4537.7,0.0544]]]
["bitfinex","ETHUSD",1755201794612,[[4534.4,0.001],[4534.3,2.20537344],[4534.2,0.4756],[4534.1,0.4351],[4534.0,2.20551276]],[[4535.7,0.4722],[4535.8,0.4645],[4535.9,3.54],[4536.0,0.16266485],[4536.3,0.002]]]
["bitfinex","ETHUSD",1755201855349,[[4534.7,1.48593291],[4534.5,2.31568721],[4533.9,2.20656693],[4533.4,3.43582929],[4533.2,0.003]],[[4535.4,0.1104],[4536.2,0.002],[4536.3,5.294],[4536.6,0.002],[4536.8,0.4743]]]
["bitfinex","ETHUSD",1755201885551,[[4532.0,2.1331],[4531.7,2.20664215],[4531.5,2.20677155],[4531.2,0.1104],[4530.9,2.20702554]],[[4532.1,5.4034],[4533.0,18.16624609],[4533.2,1.15],[4533.3,5.87479542],[4533.4,0.55]]]
["bitfinex","ETHUSD",1755201895713,[[4532.0,1.7277],[4531.9,2.20657351],[4531.6,2.20668721],[4531.0,0.001],[4530.9,2.20702287]],[[4533.1,3.0],[4533.2,5.71495353],[4533.3,0.55],[4533.4,3.0],[4533.5,7.4998056]]]
["bitfinex","ETHUSD",1755201958705,[[4528.4,0.001],[4528.3,0.4312],[4528.1,0.7269],[4528.0,0.01588492],[4527.9,0.001]],[[4529.0,12.7200553],[4529.7,0.58302683],[4529.9,13.10758814],[4530.0,1.6106691],[4532.7,8.18366161]]]
["bitfinex","ETHUSD",1755201971649,[[4529.1,1.22095929],[4529.0,2.20799293],[4528.9,0.007],[4528.5,0.001],[4528.4,2.20924065]],[[4530.9,3.503],[4531.2,0.002],[4531.6,3.25533185],[4531.9,2.98395701],[4532.0,0.4697]]]
["bitfinex","ETHUSD",1755202052014,[[4528.5,0.9192],[4528.4,0.001],[4528.3,0.001],[4527.3,2.20881113],[4527.1,2.20891586]],[[4528.6,6.56410375],[4528.9,2.208042],[4529.0,0.79899999],[4529.4,5.20780964],[4529.5,0.16243546]]]
["bitfinex","ETHUSD",1755202070824,[[4518.6,0.76075238],[4517.5,2.21359577],[4516.9,3.0],[4516.7,2.21397129],[4516.0,12.55721987]],[[4519.2,3.569],[4519.8,5.303],[4520.6,0.4487],[4521.1,5.6859848],[4521.6,12.55721987]]]
["bitfinex","ETHUSD",1755202113132,[[4519.9,2.21243832],[4519.8,0.8994],[4519.6,0.22125757],[4519.4,3.755],[4519.1,0.02212829]],[[4522.8,0.002],[4523.8,2.21055759],[4524.2,0.11504561],[4524.3,2.77794133],[4524.4,11.94289311]]]
["bitfinex","ETHUSD",1755202123353,[[4524.6,2.32054012],[4524.4,2.21021576],[4523.1,0.8994],[4523.0,2.21090524],[4522.5,3.0]],[[4524.7,0.2495],[4525.3,0.1104],[4526.2,0.4291],[4526.5,5.7676],[4526.8,3.754]]]
["bitfinex","ETHUSD",1755202148105,[[4529.1,3.14054418],[4529.0,2.20799293],[4528.7,3.0],[4528.6,2.20818796],[4527.4,2.20873159]],[[4529.2,1e-08],[4530.1,0.002],[4530.9,3.761],[4531.0,0.4459],[4531.1,0.002]]]
["bitfinex","ETHUSD",1755202202449,[[4535.7,7.27407734],[4535.5,2.20482857],[4535.2,15.23894567],[4534.9,2.20511157],[4534.6,3.706]],[[4535.8,1e-08],[4536.2,0.002],[4537.4,3.706],[4538.1,0.58589545],[4538.2,0.78166648]]]
["bitfinex","ETHUSD",1755202222565,[[4535.8,0.001],[4534.5,0.001],[4533.7,3.0],[4533.3,2.67295754],[4533.2,0.4295]],[[4535.9,3.68203414],[4536.1,7.49355013],[4536.2,3.689],[4537.5,14.68786611]]]
["bitfinex","ETHUSD",1755202256691,[[4531.9,1e-08],[4531.8,0.001],[4531.6,0.001],[4531.3,0.001],[4530.9,0.001]],[[4532.0,10.51359602],[4532.1,0.1104],[4532.2,2.9881131],[4532.4,0.466],[4532.5,3.38607485]]]
["bitfinex","ETHUSD",1755202301356,[[4530.9,0.9291],[4530.7,2.20715425],[4530.4,2.31769543],[4529.9,18.180569],[4529.8,0.001]],[[4531.0,3.7024],[4531.1,0.002],[4531.6,0.002],[4531.9,10.04558587],[4532.0,0.6208]]]
["bitfinex","ETHUSD",1755202362252,[[4531.4,3.15902349],[4531.3,0.1104],[4531.2,2.20690399],[4530.9,2.20702584],[4530.5,0.001]],[[4531.5,3.581],[4532.0,0.002],[4532.4,0.1104],[4532.5,0.002],[4532.6,0.002]]]
["bitfinex","ETHUSD",1755202377595,[[4532.5,2.2062731],[4532.3,0.1104],[4532.2,2.20641265],[4531.9,0.9651],[4531.7,2.20666859]],[[4532.9,0.4511],[4533.0,0.5656],[4533.2,3.575],[4533.4,5.29400001],[4533.8,2.20566218]]]
["bitfinex","ETHUSD",1755202402025,[[4532.6,0.4546],[4532.5,0.5783]],[[4533.4,0.1104],[4534.0,0.79899999],[4534.2,5.7851],[4534.3,0.55]]]
["bitfinex","ETHUSD",1755202468160,[[4532.3,0.001],[4532.2,0.001],[4532.0,0.4483],[4531.8,0.001],[4531.7,0.4915]],[[4532.4,15.62618779],[4532.5,7.04],[4532.6,2.20626607],[4532.8,0.11498207],[4533.2,2.78564521]]]
["bitfinex","ETHUSD",1755202485805,[[4531.0,11.1238],[4530.6,0.001],[4530.5,0.001],[4530.3,0.4483],[4530.0,0.001]],[[4531.1,10.1029696],[4531.2,0.1104],[4531.5,7.4756],[4531.6,2.69806838]]]
["bitfinex","ETHUSD",1755202536802,[[4537.3,2.20395389],[4537.1,2.20402955],[4536.9,3.0],[4536.8,5.1692],[4536.6,5.73326975]],[[4537.4,0.002],[4537.9,0.002],[4538.7,3.529],[4539.5,0.2495],[4539.9,0.4372]]]
["bitfinex","ETHUSD",1755202572270,[[4538.3,3.69],[4538.2,2.46],[4537.9,2.20364136],[4537.8,6.15],[4537.7,8.61]],[[4538.4,1.454],[4538.6,0.1104],[4538.9,3.521],[4539.2,2.20504177],[4540.2,3.0]]]
["bitfinex","ETHUSD",1755202600144,[[4537.8,13.521],[4537.7,8.61],[4537.3,8.611],[4536.9,0.001],[4536.0,1.7004]],[[4537.9,17.83687362],[4538.1,2.78811127],[4538.3,2.20346825],[4538.4,0.89564549],[4538.6,18.14070082]]]
["bitfinex","ETHUSD",1755202656884,[[4537.7,2.20374314],[4537.4,2.20390532],[4537.3,0.9171],[4537.2,2.46],[4537.1,0.1104]],[[4537.8,3.499],[4537.9,0.1104],[4538.4,0.002],[4538.5,5.289],[4539.0,0.552]]]
["bitfinex","ETHUSD",1755202695172,[[4536.4,12.301],[4536.0,1.23],[4535.9,0.001],[4535.8,0.001],[4533.7,2.20669192]],[[4536.5,36.62778226],[4536.6,14.28559084],[4536.7,1.17144254],[4536.8,7.65577238],[4537.1,2.20409378]]]
["bitfinex","ETHUSD",1755202753159,[[4535.4,24.45000001],[4535.3,0.001],[4535.1,3.69],[4535.0,0.001],[4534.7,2.0193]],[[4535.5,16.27782857],[4535.7,2.20473857],[4535.8,5.291],[4536.0,2.20462305],[4536.2,0.4409]]]
["bitfinex","ETHUSD",1755202779621,[[4534.2,0.7746],[4533.8,2.20565082],[4533.6,17.00260001],[4533.5,2.20579287],[4533.2,0.1104]],[[4534.3,3.5894],[4535.2,3.0],[4535.3,5.294],[4809.7,0.01414359],[4810.0,1.049]]]
["bitfinex","ETHUSD",1755202832145,[[4539.0,0.86091217],[4538.5,14.761],[4538.0,0.001],[4537.8,1.6603],[4537.5,0.941]],[[4539.1,16.31120799],[4539.3,2.20298685],[4539.4,0.4656],[4539.6,3.76969951],[4540.2,1.94697284]]]
["bitfinex","ETHUSD",1755202857785,[[4538.3,11.751],[4537.8,0.001],[4536.2,12.3],[4535.3,2.20490001],[4535.1,3.463]],[[4538.4,7.37058365],[4538.5,0.58510918],[4538.6,2.31376797],[4538.8,0.78007632],[4538.9,2.20322299]]]
["bitfinex","ETHUSD",1755202887491,[[4536.2,25.83],[4535.7,0.001],[4535.2,1.231],[4534.9,0.4349],[4534.7,1.0415]],[[4536.3,42.46657869],[4536.4,8.20914933],[4536.5,2.20435654],[4536.6,0.43],[4536.8,2.20424291]]]
["bitfinex","ETHUSD",1755202945785,[[4536.2,77.49],[4536.1,0.001],[4535.8,0.4744],[4535.7,0.001],[4535.6,1.087]],[[4536.3,19.66551505],[4536.5,2.20437156],[4536.6,0.78208997],[4536.8,7.42690675],[4536.9,2.23874933]]]
["bitfinex","ETHUSD",1755202994672,[[4539.3,2.31338283],[4539.2,2.20303137],[4539.0,22.32862844],[4538.8,13.07610422],[4538.5,2.20332625]],[[4539.4,1e-08],[4539.6,0.002],[4539.8,0.002],[4540.1,0.002],[4540.2,0.20336]]]
["bitfinex","ETHUSD",1755203050142,[[4544.4,2.20047106],[4544.2,5.89059976],[4543.7,0.4603],[4543.6,3.46200897],[4543.5,8.65490675]],[[4544.8,3.44],[4545.0,0.9938],[4545.1,0.1346],[4545.3,2.75011245],[4545.5,3.0]]]
["bitfinex","ETHUSD",1755203070777,[[4544.7,14.76],[4544.4,2.46],[4544.2,3.69],[4543.8,0.5693],[4543.5,2.2104]],[[4544.8,2.75031685],[4544.9,0.1104],[4545.0,2.40373385],[4545.1,3.438],[4545.2,0.4613]]]
["bitfinex","ETHUSD",1755203123438,[[4547.5,3.55321044],[4547.3,2.46],[4547.2,2.19911167],[4547.1,0.1096],[4546.8,2.19930433]],[[4547.6,3.456],[4547.7,0.1096],[4548.3,0.002],[4548.8,0.002],[4549.2,3.0]]]
["bitfinex","ETHUSD",1755203145470,[[4546.7,7.38619666],[4546.2,0.001],[4545.7,0.001],[4545.6,0.001],[4544.8,0.4284]],[[4546.8,41.21437567],[4547.0,2.19927806],[4547.1,16.4635323],[4547.2,0.78286474],[4547.3,2.19914721]]]
["bitfinex","ETHUSD",1755203175023,[[4541.4,6.15],[4541.0,1.23],[4540.9,0.4638],[4540.7,1.1042],[4540.5,0.001]],[[4541.5,15.15007891],[4541.7,2.98258578],[4541.9,2.20172174],[4542.0,1.17115232],[4544.9,3.90100221]]]
["bitfinex","ETHUSD",1755203227547,[[4539.5,3.5472],[4539.3,3.691],[4539.0,19.681],[4538.6,0.001],[4538.3,2.20346571]],[[4539.6,1.19075481],[4540.5,1.05136209],[4540.6,5.39979068],[4540.8,0.77888521],[4541.1,1.16821768]]]
["bitfinex","ETHUSD",1755203251449,[[4539.9,17.22],[4539.8,0.001],[4539.5,3.691],[4539.3,3.691],[4539.0,19.681]],[[4540.0,44.45778934],[4540.1,0.002],[4540.2,0.1104],[4540.6,0.58365021],[4540.8,0.30467545]]]
["bitfinex","ETHUSD",1755203315514,[[4539.8,13.4151],[4539.4,0.0819],[4539.1,2.20307376],[4538.8,2.20319943],[4538.6,3.481]],[[4539.9,3.5894],[4540.0,0.002],[4540.4,0.002],[4540.5,0.002],[4540.9,0.16422193]]]
["bitfinex","ETHUSD",1755203346368,[[4539.8,39.36],[4539.4,2.20292433],[4539.3,0.0009],[4539.2,0.0147],[4538.0,3.0]],[[4539.9,3.76926002],[4540.0,0.002],[4540.1,0.002],[4540.5,0.002],[4540.8,0.78311979]]]
["bitfinex","ETHUSD",1755203364298,[[4539.8,52.1201],[4539.1,1.8716],[4538.8,2.20509441],[4538.5,2.20332931],[4538.0,5.65258263]],[[4539.9,7.23413656],[4540.0,0.002],[4540.1,0.002],[4540.3,0.58633601],[4540.4,0.002]]]
["bitfinex","ETHUSD",1755203404506,[[4543.2,20.31493929],[4543.0,2.20116615],[4542.7,2.20130207],[4542.4,2.20144251],[4542.1,2.64178398]],[[4543.3,1e-08],[4544.0,0.1104],[4545.2,2.3306],[4545.6,3.517],[4546.6,3.78257206]]]
["bitfinex","ETHUSD",1755203450819,[[4546.0,20.24623603],[4545.9,8.13874622],[4545.5,2.19993197],[4545.3,2.30965703]],[[4546.1,0.002],[4546.8,0.1096],[4547.1,0.002],[4547.4,0.40701703]]]
["bitfinex","ETHUSD",1755203509317,[[4545.2,18.15662409],[4545.1,0.001],[4545.0,14.76],[4544.7,0.001],[4544.4,0.4429]],[[4545.3,37.99126359],[4545.4,0.78404794],[4545.6,1.7284],[4545.7,0.16435647],[4545.8,1.63564366]]]
["bitfinex","ETHUSD",1755203557720,[[4545.2,62.3649329],[4545.1,0.001],[4545.0,14.76],[4544.7,0.001],[4544.6,3.43140518]],[[4545.3,11.8424],[4545.8,0.002],[4546.0,0.55],[4546.1,0.002],[4546.2,0.58729885]]]
["bitfinex","ETHUSD",1755203642181,[[4546.4,1.231],[4546.2,12.3],[4546.1,0.001],[4546.0,2.461],[4545.2,87.75442035]],[[4546.5,38.28925272],[4546.7,8.17420094],[4547.1,1.17044385],[4547.3,5.279],[4547.7,1.56324295]]]
["bitfinex","ETHUSD",1755203676397,[[4546.2,25.18081692],[4546.1,0.001],[4546.0,2.461],[4545.7,0.001],[4545.5,1.7508]],[[4546.3,47.22362729],[4546.5,0.62967584],[4546.6,15.88763277],[4546.8,1.963306],[4547.3,5.281]]]
["bitfinex","ETHUSD",1755203693002,[[4546.2,41.39575968],[4546.1,0.001],[4546.0,2.461],[4545.7,0.001],[4545.4,2.20001447]],[[4546.3,3.5376],[4546.8,0.002],[4547.0,0.58807079],[4547.1,0.46918383],[4547.2,7.39189646]]]
["bitfinex","ETHUSD",1755203741831,[[4545.2,90.73612499],[4545.0,14.76],[4544.8,0.001],[4544.7,0.001],[4544.4,0.001]],[[4545.3,46.54840231],[4545.4,0.660972],[4545.7,0.58522932],[4545.8,0.51269578],[4546.0,2.10075613]]]
["bitfinex","ETHUSD",1755203782600,[[4540.0,21.08420853],[4539.8,64.4211],[4539.7,0.001],[4539.0,0.001],[4538.9,3.415]],[[4540.1,5.16197755],[4540.8,5.93471975],[4542.2,0.58114477],[4542.5,0.77590781],[4542.8,1.63650933]]]
["bitfinex","ETHUSD",1755203850819,[[4529.8,2.4437],[4529.7,0.4501],[4527.8,3.469],[4524.8,2.21002786],[4523.9,1.15505367]],[[4532.1,33.55],[4532.2,1.5482329],[4532.3,1.875],[4532.4,4.08074136],[4532.5,3.79032098]]]
["bitfinex","ETHUSD",1755203864486,[[4532.0,11.87422573],[4531.0,12.301],[4529.9,3.471],[4529.8,0.55],[4528.9,0.1104]],[[4532.1,9.16562084],[4532.8,1.988079],[4532.9,12.4966434],[4533.4,20.0],[4533.9,0.57686588]]]
["bitfinex","ETHUSD",1755203898998,[[4533.0,11.07],[4532.8,2.46],[4532.5,3.452],[4532.0,26.20142573],[4530.7,8.298]],[[4533.1,0.5513],[4533.5,0.3274579],[4533.6,3.46795549],[4533.7,3.05356588],[4534.0,0.76989978]]]
["bitfinex","ETHUSD",1755203948855,[[4533.0,24.61114267],[4532.8,2.46],[4531.9,2.7431],[4531.6,0.001],[4531.5,0.001]],[[4533.1,95.1061702],[4533.3,1.55072456],[4533.5,0.002],[4533.6,0.002],[4533.9,2.30574163]]]
["bitfinex","ETHUSD",1755203992335,[[4528.8,4.06219897],[4526.8,5.16499999],[4526.7,0.4617],[4525.9,1.8138],[4525.2,3.523]],[[4528.9,61.72115103],[4529.1,1.56107686],[4529.4,19.55852872],[4529.9,2.11858423],[4530.4,2.73388451]]]
["bitfinex","ETHUSD",1755204024021,[[4526.8,7.62399999],[4524.2,3.518],[4523.2,3.05090349],[4522.9,2.21096408],[4522.5,2.32153037]],[[4526.9,72.73897572],[4527.0,0.664001],[4527.1,1.04577878],[4527.4,1.56004554],[4527.5,2.2849]]]
["bitfinex","ETHUSD",1755204039853,[[4519.6,3.45526585],[4519.5,3.9395],[4519.3,3.773],[4519.0,0.001],[4518.7,0.0624]],[[4519.7,0.1104],[4521.3,0.20041919],[4521.7,1.01789818],[4521.8,0.11542631],[4522.2,0.4307]]]
["bitfinex","ETHUSD",1755204068425,[[4523.8,9.91634265],[4523.3,8.34447886],[4523.1,2.8237],[4522.8,0.55],[4521.1,12.66223035]],[[4523.9,0.002],[4524.4,0.002],[4524.8,0.002],[4525.2,0.58292015],[4525.3,0.20245791]]]
["bitfinex","ETHUSD",1755204119930,[[4524.7,1.80210091],[4524.6,5.87209741],[4524.4,16.44128419],[4524.3,0.088506],[4524.0,5.20446404]],[[4524.8,0.002],[4524.9,0.002],[4525.3,0.002]]]
["bitfinex","ETHUSD",1755204158503,[[4530.2,21.373],[4529.7,2.20764462],[4529.6,0.088401],[4529.4,2.20778222],[4529.3,4.23]],[[4530.3,0.002],[4530.6,0.002],[4530.8,0.4332],[4531.0,2.252],[4531.4,0.58292015]]]
["bitfinex","ETHUSD",1755204207349,[[4533.4,19.69178181],[4533.3,1.23],[4532.8,1.23],[4532.7,3.54],[4532.0,0.3652]],[[4533.5,31.84656696],[4533.6,0.002],[4533.8,3.0],[4533.9,5.09615604],[4534.3,16.01988419]]]
["bitfinex","ETHUSD",1755204264972,[[4530.7,9.39255095],[4530.2,33.211],[4530.0,0.4312],[4529.8,2.3944],[4529.3,1.231]],[[4530.8,15.71039808],[4531.1,30.0],[4531.2,0.9869316],[4531.3,29.41163402],[4531.5,3.18028097]]]
["bitfinex","ETHUSD",1755204301162,[[4530.7,14.37096982],[4530.3,0.001],[4530.2,33.6687],[4530.1,2.4271],[4529.3,1.231]],[[4530.8,47.02297858],[4531.1,0.29171576],[4531.2,8.0047549],[4531.3,0.69894804],[4531.4,4.38761072]]]
["bitfinex","ETHUSD",1755204339515,[[4523.8,31.27041397],[4523.3,8.34447886],[4522.4,0.001],[4521.9,0.4576],[4521.8,2.2886]],[[4523.9,71.92134833],[4524.6,2.75849255],[4525.1,1.1276517],[4525.4,2.92696722],[4525.5,3.90011386]]]
["bitfinex","ETHUSD",1755204372738,[[4520.5,1.0072],[4520.4,1.23],[4520.3,0.8414],[4519.7,12.59926111],[4519.5,0.02212634]],[[4521.4,20.2495]]]
["bitfinex","ETHUSD",1755204393968,[[4521.3,6.35434263],[4520.8,0.001],[4520.7,1.23],[4520.4,1.23],[4518.3,2.3886]],[[4521.4,62.4210253],[4521.5,0.002],[4521.8,0.27711353],[4521.9,1.95104256],[4522.0,5.312]]]
["bitfinex","ETHUSD",1755204419635,[[4521.4,6.38474124],[4521.3,8.8054202],[4520.8,0.001],[4520.7,1.23],[4520.4,1.23]],[[4521.5,63.07945278],[4521.6,1.73566056],[4521.8,0.27711353],[4521.9,0.002],[4522.2,1.9681561]]]
["bitfinex","ETHUSD",1755204475043,[[4529.0,7.2434],[4528.6,2.67],[4528.2,12.52635943],[4527.9,0.1],[4527.2,2.20883881]],[[4530.6,0.1104],[4531.1,0.4357],[4531.2,2.4809],[4531.8,0.002],[4532.2,0.002]]]
["bitfinex","ETHUSD",1755204509426,[[4526.7,2.13507653],[4526.1,1.23],[4526.0,0.4662],[4525.9,3.593],[4525.7,0.001]],[[4526.8,0.37348647],[4526.9,0.78503624],[4527.0,0.12284693],[4527.2,1.6447102],[4527.3,2.7789]]]
["bitfinex","ETHUSD",1755204558247,[[4525.3,4.921],[4524.8,0.001],[4524.7,0.001],[4524.3,0.001],[4524.1,0.4431]],[[4525.4,39.42468534],[4525.6,1.33],[4525.7,20.0],[4526.1,1.96326383],[4809.0,0.017]]]
["bitfinex","ETHUSD",1755204606443,[[4532.1,1.23100001],[4531.7,3.704],[4531.5,0.4411],[4531.1,0.001],[4530.7,0.001]],[[4532.2,2.41206324],[4532.3,0.002],[4532.4,2.20635645],[4532.5,3.704],[4532.7,2.20823646]]]
["bitfinex","ETHUSD",1755204651951,[[4534.7,0.55],[4534.6,2.20525999],[4534.1,3.0],[4533.4,3.0],[4533.3,2.20589857]],[[4535.8,0.4515],[4536.0,2.491]]]
["bitfinex","ETHUSD",1755204663628,[[4535.7,1e-08],[4535.4,3.584],[4534.3,5.296],[4534.0,0.4411],[4533.8,0.1104]],[[4535.8,34.70026348],[4535.9,1.87410731],[4536.1,1.76365043],[4536.3,0.22046489],[4536.4,1.76351291]]]
["bitfinex","ETHUSD",1755204693712,[[4537.3,3.576],[4537.2,3.42678799],[4537.1,12.82534059],[4536.9,2.46],[4536.7,1.545]],[[4537.4,0.55201997],[4537.6,0.59280931],[4537.7,0.002],[4537.8,0.002],[4537.9,0.79007396]]]
["bitfinex","ETHUSD",1755204742329,[[4536.6,9.71600001],[4536.3,0.4411],[4536.1,1.546],[4535.8,1.231],[4535.7,3.69100001]],[[4536.7,2.68512206],[4536.9,2.20415222],[4537.0,0.59298198],[4537.2,0.47438559],[4537.3,2.99476141]]]
["bitfinex","ETHUSD",1755204790193,[[4532.5,0.4718],[4531.0,5.292],[4530.8,10.68915358],[4529.9,2.20752138],[4529.4,2.20779025]],[[4536.1,1.874],[4536.2,30.0],[4536.5,3.0],[4536.6,1.08926004],[4536.8,3.06974665]]]
["bitfinex","ETHUSD",1755204852400,[[4533.1,11.3592],[4532.7,1.23],[4532.5,3.6823],[4532.3,12.30000001],[4532.2,1.23]],[[4533.2,0.1104],[4533.6,0.59302142],[4533.9,0.79073095],[4534.0,0.20602461],[4534.1,0.2788]]]
["bitfinex","ETHUSD",1755204865315,[[4533.1,18.451],[4533.0,3.526],[4532.7,1.23],[4532.6,0.001],[4532.5,1.23]],[[4533.2,2.77686106],[4533.4,2.01468171],[4533.5,4.71509643],[4533.6,2.4239],[4533.7,1.87776057]]]
["bitfinex","ETHUSD",1755204947983,[[4532.3,26.867],[4531.7,0.5809],[4531.5,4.25],[4531.3,4.61302626],[4531.2,7.93]],[[4532.4,0.002],[4532.6,0.1104],[4532.7,0.59098005],[4532.8,0.002],[4532.9,2.99022524]]]
["bitfinex","ETHUSD",1755204979689,[[4532.8,8.407],[4532.5,0.1104],[4532.3,45.5316],[4532.1,2.63514376],[4531.9,2.3655]],[[4532.9,0.002],[4533.1,0.79340664],[4533.3,2.72779418],[4533.4,1.6379205],[4533.5,0.47604398]]]
["bitfinex","ETHUSD",1755204993129,[[4532.8,14.23949658],[4532.7,3.484],[4532.4,0.4648],[4532.3,45.5316],[4532.1,2.3077]],[[4532.9,0.1124],[4533.0,0.33010224],[4533.1,1.18849062],[4533.3,0.002],[4533.4,0.002]]]
["bitfinex","ETHUSD",1755205040622,[[4534.6,19.459],[4534.5,5.0304],[4533.9,2.866],[4533.8,2.20565455],[4533.6,4.25]],[[4534.7,1.10460877],[4535.0,2.24277458],[4535.2,0.4504],[4535.3,3.25169382],[4535.5,0.32923109]]]
["bitfinex","ETHUSD",1755205084397,[[4532.3,59.75002471],[4531.8,0.4348],[4531.7,3.461],[4531.5,2.3033],[4530.3,0.1104]],[[4532.4,38.25777896],[4532.5,3.56966472],[4532.6,0.22062681],[4532.7,1.325],[4532.8,0.002]]]
["bitfinex","ETHUSD",1755205152498,[[4532.8,34.2849035],[4532.7,20.91],[4532.3,49.5468082],[4531.2,7.38],[4531.0,10.70406875]],[[4532.9,0.27918608],[4533.2,0.79826137],[4533.3,3.446],[4533.4,0.002],[4533.5,0.78972299]]]
["bitfinex","ETHUSD",1755205186150,[[4537.9,0.1104],[4537.4,0.02203905],[4537.3,3.436],[4536.8,4.56918289],[4536.7,0.55]],[[4538.2,0.1104],[4538.7,0.47477891]]]
["bitfinex","ETHUSD",1755205239067,[[4531.6,1.23],[4531.0,0.472],[4530.9,3.464],[4530.6,2.5021],[4530.5,2.20722437]],[[4531.7,0.1104],[4531.8,0.49365835],[4532.2,0.20177024],[4532.7,3.75101104],[4532.8,3.466]]]
["bitfinex","ETHUSD",1755205277313,[[4531.5,2.20677479],[4531.4,12.40039],[4531.3,5.64986552],[4530.8,0.55],[4530.7,2.20711646]],[[4531.6,0.002],[4531.8,0.49365835],[4531.9,0.002],[4532.4,0.5907076],[4532.5,0.20523547]]]
["bitfinex","ETHUSD",1755205284830,[[4531.5,3.16838569],[4531.4,8.61],[4531.0,0.001],[4528.1,0.001],[4527.8,2.20852967]],[[4531.6,1.325],[4531.7,3.55],[4531.8,35.23279653],[4531.9,0.1124],[4532.5,20.0]]]
["bitfinex","ETHUSD",1755205339024,[[4530.4,22.72985237],[4530.3,0.001],[4530.0,0.001],[4529.9,0.001],[4529.7,1.23]],[[4530.5,56.60428908],[4530.6,1.57170889],[4530.7,5.41731601],[4530.8,0.16376763],[4533.5,1.05386964]]]
["bitfinex","ETHUSD",1755205375242,[[4529.7,1.42713917],[4529.3,0.001],[4528.7,0.001],[4528.3,0.001],[4528.1,0.001]],[[4529.8,69.71208146],[4530.5,6.53152851],[4530.8,3.94323947],[4531.6,6.32335068],[4532.5,7.96717092]]]
["bitfinex","ETHUSD",1755205426181,[[4526.4,14.7136],[4525.7,2.3736],[4525.6,3.476],[4525.5,0.3548],[4525.4,0.001]],[[4526.5,34.17953972],[4526.6,0.58934324],[4526.8,0.16366873],[4526.9,0.78566269],[4530.1,3.94323947]]]
["bitfinex","ETHUSD",1755205451045,[[4526.7,13.56608889],[4526.4,22.0936],[4525.9,0.001],[4525.8,3.457],[4525.7,0.001]],[[4526.8,38.62907209],[4527.0,0.16398297],[4527.1,1.18518267],[4527.4,0.663889],[4527.7,2.89425959]]]
["bitfinex","ETHUSD",1755205500847,[[4526.7,34.06539886],[4526.6,0.001],[4526.4,22.0936],[4526.2,0.001],[4525.7,0.001]],[[4526.8,70.63161938],[4527.0,0.16998663],[4527.3,0.002],[4527.4,1.96319366],[4527.8,0.20568682]]]
["bitfinex","ETHUSD",1755205535225,[[4525.3,41.79863471],[4524.9,3.452],[4524.8,0.001],[4524.4,0.1104],[4524.3,0.001]],[[4525.4,38.00065628],[4525.8,0.00227985],[4525.9,0.58849687],[4526.0,0.11548578],[4526.2,0.78464828]]]
["bitfinex","ETHUSD",1755205553774,[[4525.3,53.74442912],[4524.9,0.4713],[4524.8,2.3796],[4524.5,3.451],[4524.1,0.1104]],[[4525.4,37.95901119],[4525.5,1.1832674],[4525.8,0.00227985],[4525.9,0.002],[4526.0,0.11548578]]]
["bitfinex","ETHUSD",1755205624060,[[4523.2,28.21710299],[4523.1,1.25053768],[4523.0,6.22291078],[4522.7,7.769],[4522.5,9.84]],[[4523.3,0.002],[4523.8,0.002],[4525.4,0.03],[4525.9,3.20719274],[4526.6,0.47278746]]]
["bitfinex","ETHUSD",1755205644992,[[4525.8,2.9272],[4525.3,8.61],[4525.0,2.4268],[4524.9,5.857],[4524.1,2.2103767]],[[4525.9,0.002],[4526.4,2.8367],[4526.8,0.47281651],[4526.9,3.0],[4527.0,0.002]]]
["bitfinex","ETHUSD",1755205688798,[[4532.8,27.50225803],[4532.6,2.20621088],[4532.4,4.54253659],[4532.3,0.9015],[4532.2,2.20640517]],[[4532.9,1e-08],[4533.9,0.444],[4535.2,0.58504834],[4535.4,0.41774156],[4535.8,1.28991033]]]
["bitfinex","ETHUSD",1755205738541,[[4539.7,3.428],[4539.6,1.23],[4539.3,0.55],[4539.0,4.57122293],[4538.8,0.4744]],[[4539.8,0.4296],[4540.0,0.001],[4540.6,0.002],[4541.0,0.10998072],[4541.1,0.70703678]]]
["bitfinex","ETHUSD",1755205786435,[[4535.8,2.4992],[4535.7,4.669],[4535.6,1.879457],[4535.3,11.07],[4534.9,2.20507472]],[[4536.4,0.20477239],[4536.6,4.06332241],[4536.7,3.439],[4537.2,1.1816142],[4537.3,0.1152185]]]
["bitfinex","ETHUSD",1755205822354,[[4539.9,8.35833707],[4539.7,2.20276221],[4539.6,0.4301],[4539.4,2.20289231],[4539.3,2.3012]],[[4540.0,0.001],[4540.7,2.3953],[4540.9,0.4643],[4541.1,0.88086108],[4541.3,0.1104]]]
["bitfinex","ETHUSD",1755205841308,[[4540.9,14.3928566],[4540.7,2.20229329],[4540.3,2.20245952],[4540.1,0.4301],[4540.0,7.15]],[[4541.0,2.3953],[4541.3,0.4643],[4541.5,0.42965023],[4543.0,0.59072537],[4543.2,0.46886592]]]
["bitfinex","ETHUSD",1755205897382,[[4547.0,5.88],[4546.4,2.19953256],[4546.2,0.4533],[4546.1,2.19967505],[4546.0,1.78]],[[4547.1,1.01263918],[4547.2,0.8796689],[4547.5,0.87961985],[4547.6,0.4589],[4547.9,1.46950852]]]
["bitfinex","ETHUSD",1755205924622,[[4547.4,10.799],[4547.1,0.1096],[4547.0,19.15],[4546.4,0.55],[4546.1,2.4919]],[[4547.5,2.48856455],[4547.8,0.1096],[4548.0,0.35619288],[4548.2,0.58938752],[4548.5,0.78610386]]]
["bitfinex","ETHUSD",1755205971732,[[4547.4,20.9844],[4547.2,3.448],[4546.6,0.001],[4546.3,0.431],[4546.2,0.1096]],[[4547.5,38.92108359],[4547.7,2.98758109],[4548.0,6.82877203],[4548.1,1.321]]]
["bitfinex","ETHUSD",1755205994878,[[4547.4,50.26986404],[4547.3,0.001],[4547.0,10.38360745],[4546.9,0.001],[4546.7,2.19939644]],[[4547.5,0.38075002],[4547.6,0.20535886],[4547.8,2.19887321],[4548.0,3.26062976],[4548.1,3.433]]]
["bitfinex","ETHUSD",1755206024652,[[4546.9,11.34940001],[4546.6,3.427],[4546.4,0.001],[4546.1,0.001],[4546.0,3.43073565]],[[4547.0,30.78951237],[4547.1,4.01745838],[4547.3,1.321],[4547.4,0.78865563],[4547.5,0.38075002]]]
["bitfinex","ETHUSD",1755206093085,[[4543.8,20.0751],[4543.7,11.84899246],[4543.6,0.001],[4543.4,3.427],[4542.9,0.1104]],[[4543.9,38.65978295],[4544.0,0.79003941],[4544.3,1.17967449],[4544.7,0.11501809],[4544.9,0.16564411]]]
["bitfinex","ETHUSD",1755206135186,[[4543.8,5.40410001],[4543.7,11.84899246],[4543.6,0.001],[4543.4,0.001],[4543.3,3.424]],[[4543.9,37.21353279],[4544.0,0.59097306],[4544.1,1.7605351],[4544.3,0.78784975],[4544.4,1.7624241]]]
["bitfinex","ETHUSD",1755206182158,[[4544.3,24.3435],[4544.0,0.1104],[4543.9,2.20073918],[4543.8,9.055],[4543.7,2.20084889]],[[4544.4,0.002],[4544.7,0.59210676],[4544.8,0.1104],[4544.9,0.4723],[4545.0,1.88811665]]]
["bitfinex","ETHUSD",1755206193335,[[4544.3,28.29],[4544.1,3.418],[4544.0,0.001],[4543.8,8.61],[4543.5,0.1114]],[[4544.4,31.37069996],[4544.6,0.12354564],[4544.7,1.65397372],[4544.9,1.325],[4548.3,5.12621131]]]
["bitfinex","ETHUSD",1755206269473,[[4544.3,26.57579299],[4544.0,0.001],[4543.8,8.611],[4543.5,0.001],[4543.4,9.8646]],[[4544.4,41.72720357],[4544.7,1.57515042],[4544.9,0.002],[4545.0,0.27957279],[4545.1,0.00205756]]]
["bitfinex","ETHUSD",1755206290752,[[4540.5,1.231],[4539.9,17.2361],[4539.5,0.4362],[4536.0,4.66558219],[4535.6,2.20475408]],[[4540.6,41.81390251],[4540.7,0.7825728],[4541.0,21.17375855],[4541.1,5.289],[4541.3,2.7621]]]
["bitfinex","ETHUSD",1755206311055,[[4536.1,0.3458],[4536.0,3.459],[4535.6,1.3404],[4535.5,4.4092479],[4535.3,18.04270902]],[[4536.2,0.1104],[4536.8,3.459],[4537.0,1.21180649],[4537.2,0.16611647],[4537.9,3.662473]]]
["bitfinex","ETHUSD",1755206375839,[[4535.2,1.23],[4534.6,3.6704],[4534.5,0.4736],[4533.8,2.5704],[4533.7,3.463]],[[4535.3,33.5724],[4535.4,0.16539621],[4535.8,0.30575648],[4535.9,3.002],[4536.2,0.84004453]]]
["bitfinex","ETHUSD",1755206393216,[[4535.2,18.87568667],[4534.6,1.23],[4534.2,3.455],[4533.8,2.461],[4533.7,2.20570048]],[[4535.3,3.5614],[4535.4,0.16539621],[4535.7,1.323],[4535.8,3.002],[4535.9,0.12442224]]]
["bitfinex","ETHUSD",1755206459093,[[4531.5,2.54699231],[4531.4,23.37],[4531.0,0.001],[4530.1,2.4223],[4529.9,0.4446]],[[4531.6,70.47704379],[4532.0,2.75191213],[4532.9,4.05824404],[4533.0,0.16886606],[4533.8,6.07720488]]]
["bitfinex","ETHUSD",1755206473697,[[4531.4,34.54830083],[4531.0,0.001],[4530.0,3.429],[4529.6,0.1104],[4528.1,1.23]],[[4531.5,37.33720862],[4531.6,0.8],[4531.7,0.78728444],[4532.0,1.18029313],[4532.5,0.30393386]]]
["bitfinex","ETHUSD",1755206509955,[[4531.4,1.4640329],[4531.3,0.001],[4530.0,2.2976],[4529.4,0.4632],[4529.2,1.23]],[[4531.5,66.73801139],[4531.6,0.8],[4532.3,3.94323947],[4532.6,1.14722383],[4532.9,0.002]]]
["bitfinex","ETHUSD",1755206575986,[[4529.8,20.639],[4529.4,2.31486404],[4529.3,31.58265524],[4529.2,0.98],[4528.6,4.64747753]],[[4529.9,0.4648],[4530.2,0.1104],[4530.4,2.3861],[4530.8,0.5940378],[4530.9,0.002]]]
["bitfinex","ETHUSD",1755206601572,[[4529.8,34.67178439],[4529.3,29.53728658],[4529.2,0.43],[4528.6,2.4393],[4528.4,0.001]],[[4529.9,41.58717015],[4530.1,1.57876747],[4530.4,20.51004987],[4530.5,5.853],[4532.3,3.94691868]]]
["bitfinex","ETHUSD",1755206658133,[[4525.3,29.20686785],[4524.3,0.001],[4524.2,2.4814],[4523.9,0.001],[4523.8,0.4542]],[[4525.4,73.14700746],[4525.5,0.11546147],[4525.8,2.3495],[4526.0,2.75519642],[4526.7,1.16229292]]]
["bitfinex","ETHUSD",1755206683862,[[4514.6,2.4517],[4514.2,3.698],[4513.3,5.318],[4512.9,0.1],[4512.8,1.23]],[[4515.2,0.16468736],[4515.3,0.8],[4515.8,20.0],[4516.2,0.667782],[4517.2,0.583534]]]
["bitfinex","ETHUSD",1755206733011,[[4504.1,0.55],[4504.0,4.2041403],[4503.5,2.22049517]],[[4505.1,0.58862561],[4505.4,0.78483415],[4505.7,1.76554474],[4505.9,0.4589],[4506.1,3.0]]]
["bitfinex","ETHUSD",1755206752164,[[4511.5,5.005],[4510.9,2.46],[4510.5,7.5407778],[4509.1,0.0008],[4508.2,5.6542514]],[[4511.6,2.8225],[4512.0,0.002],[4512.9,0.002],[4513.2,0.16281945],[4513.3,0.46689317]]]
["bitfinex","ETHUSD",1755206782828,[[4505.1,3.731],[4504.6,5.4342],[4503.9,0.4303],[4503.5,2.2204707],[4503.3,0.3218]],[[4505.2,2.42508317],[4505.3,0.1112],[4505.4,2.66916658],[4505.9,2.2193544],[4506.0,3.731]]]
["bitfinex","ETHUSD",1755206823519,[[4499.1,2.46],[4498.9,0.001],[4497.6,0.4734],[4497.3,7.56050977],[4496.8,2.22377624]],[[4499.2,3.01757181],[4499.4,0.78432493],[4499.7,3.398886],[4500.2,20.4291]]]
["bitfinex","ETHUSD",1755206841713,[[4499.1,11.207],[4498.9,0.001],[4496.9,0.55]],[[4499.2,0.78510893],[4499.3,2.48821348],[4499.8,1.2121471]]]
["bitfinex","ETHUSD",1755206884444,[[4493.5,0.55],[4493.4,2.7633],[4493.3,0.55],[4493.0,0.231866],[4492.9,0.00096]],[[4495.2,0.67032384],[4495.5,0.58481118],[4495.7,0.17297595],[4495.8,0.77974824],[4496.1,1.16962237]]]
["bitfinex","ETHUSD",1755206910343,[[4501.3,9.16],[4500.3,0.55],[4499.9,2.22227064],[4499.6,0.449],[4499.5,4.70375369]],[[4501.4,2.31743107],[4501.5,0.002],[4501.6,2.22144897],[4501.8,0.002],[4501.9,2.22330834]]]
["bitfinex","ETHUSD",1755206933095,[[4503.8,0.55],[4503.7,3.8982],[4503.5,2.2204898],[4503.2,7.55563768],[4502.7,0.4297]],[[4504.3,2.22014821],[4504.4,0.002],[4504.6,2.21996075],[4504.7,2.3249],[4504.8,0.59032507]]]
["bitfinex","ETHUSD",1755206990107,[[4501.2,1.23],[4501.1,1.3412],[4500.8,0.4589],[4500.7,2.3926],[4500.6,3.693]],[[4501.3,2.72158043],[4501.4,3.692],[4501.9,0.1112],[4502.3,3.0],[4502.4,5.335]]]
["bitfinex","ETHUSD",1755207025413,[[4509.9,4.92],[4509.3,1.23],[4508.6,0.475],[4508.5,2.3137],[4508.4,3.709]],[[4510.0,37.81086188],[4510.1,2.21726437],[4510.4,0.01713094],[4510.6,2.21701525],[4510.8,2.37466203]]]
["bitfinex","ETHUSD",1755207069864,[[4509.6,2.3842],[4509.2,2.21767211],[4509.0,0.55],[4508.9,2.21782404],[4507.8,2.21836109]],[[4510.0,0.003],[4510.4,0.01713094],[4510.9,5.87989887],[4511.2,0.3349],[4511.3,0.09197909]]]
["bitfinex","ETHUSD",1755207092923,[[4508.3,4.92],[4508.0,3.66],[4507.8,1.231],[4507.7,2.2745],[4507.6,0.4359]],[[4508.4,2.38384789],[4508.6,2.21800819],[4508.7,0.47454017],[4508.8,3.0],[4508.9,5.87887309]]]
["bitfinex","ETHUSD",1755207143033,[[4487.4,3.6235],[4486.1,4.134],[4485.8,0.83747],[4484.6,2.22982988],[4484.2,2.23001699]],[[4488.0,0.0222967],[4488.7,24.134],[4489.3,0.67905253],[4489.5,2.89705664],[4489.7,0.3121]]]
["bitfinex","ETHUSD",1755207168587,[[4480.1,2.4435],[4480.0,0.71166208],[4479.8,0.4312]],[[4483.0,3.0],[4483.1,31.32962798],[4483.2,8.17483221]]]
["bitfinex","ETHUSD",1755207204959,[[4489.0,4.80516763],[4488.8,2.22776212],[4488.3,2.22796745],[4488.1,4.877],[4487.8,0.4541]],[[4489.1,0.002],[4489.6,0.002],[4490.1,0.4489],[4490.4,0.1112],[4490.6,4.327]]]
["bitfinex","ETHUSD",1755207221826,[[4489.7,2.4663],[4489.6,3.41144639],[4489.5,5.3741],[4489.3,2.22747245],[4489.2,4.243]],[[4490.9,2.22672687],[4491.1,30.0],[4491.2,2.22658337],[4491.5,0.4469],[4491.7,4.236]]]
["bitfinex","ETHUSD",1755207234221,[[4490.8,1.23],[4490.7,2.3987],[4490.4,0.4306],[4490.2,3.69],[4490.0,3.69]],[[4491.4,0.2047183],[4491.7,0.002],[4492.1,0.002],[4492.2,0.002]]]
["bitfinex","ETHUSD",1755207284068,[[4475.9,3.25518656],[4475.3,2.41961646],[4475.2,0.4369],[4475.1,0.87189146],[4473.1,4.1]],[[4476.0,32.56481229],[4476.2,2.23404531],[4476.8,3.0],[4477.6,0.34138779],[4477.7,2.23329422]]]
["bitfinex","ETHUSD",1755207306237,[[4482.2,2.23104725],[4480.5,18.38554917],[4480.1,2.23209303],[4480.0,0.004],[4479.7,0.002]],[[4482.3,1.50826346],[4487.1,1.11635968],[4487.6,2.22837867],[4487.8,11.49187233],[4489.2,2.22957451]]]
["bitfinex","ETHUSD",1755207348872,[[4477.4,1.23],[4477.3,3.5124],[4476.9,0.4624],[4476.7,2.23375114],[4476.3,2.23396796]],[[4478.7,4.182],[4478.8,0.17073384],[4479.1,2.23264009],[4481.8,3.10935401],[4482.0,1.10325862]]]
["bitfinex","ETHUSD",1755207378553,[[4471.8,0.97871104],[4471.2,0.2495],[4469.7,2.2372391],[4468.4,1.29364186],[4467.9,2.79]],[[4472.8,2.235736],[4473.3,2.23552986],[4473.5,5.78538616],[4473.6,45.52150266],[4473.8,2.23526309]]]
["bitfinex","ETHUSD",1755207385886,[[4471.2,4.2315],[4471.0,1.04824064],[4470.4,0.001],[4470.2,1.03212084],[4469.9,2.24017592]],[[4471.3,6.82380578],[4471.5,2.23641002],[4471.8,2.32044055],[4471.9,2.23623583],[4472.1,3.51452851]]]
["bitfinex","ETHUSD",1755207424050,[[4469.8,2.46],[4469.4,7.20882573],[4469.3,0.001],[4469.1,0.4364],[4469.0,5.37274]],[[4469.9,35.89401844],[4470.1,2.2371209],[4470.4,2.23694468],[4470.7,3.92338579],[4470.8,0.58276098]]]
["bitfinex","ETHUSD",1755207452943,[[4473.9,3.69],[4473.4,3.5199],[4473.3,0.4386],[4473.0,4.058],[4472.5,0.001]],[[4475.0,4.22601122],[4475.1,0.671625],[4475.3,0.446],[4475.7,2.2636],[4475.9,2.23419114]]]
["bitfinex","ETHUSD",1755207503325,[[4472.1,2.23605553],[4471.5,0.4663],[4471.4,2.4096],[4471.3,4.007],[4471.2,1.23]],[[4472.6,0.20155558],[4472.9,20.0],[4473.6,2.23538267],[4473.9,2.23519172],[4474.3,0.4314]]]
["bitfinex","ETHUSD",1755207524887,[[4483.4,2.2304501],[4483.3,2.23049985],[4482.8,3.4607144],[4478.7,0.001]],[[4483.5,0.002],[4484.0,0.002],[4485.1,0.4314],[4485.3,3.0],[4485.4,3.983]]]
["bitfinex","ETHUSD",1755207569784,[[4481.0,2.7664],[4479.3,0.55]],[[4483.0,33.972],[4483.2,0.4357],[4483.6,3.0]]]
["bitfinex","ETHUSD",1755207604223,[[4481.4,0.1112],[4481.1,1.23],[4481.0,3.965],[4480.1,2.23308148],[4477.9,18.28195868]],[[4482.1,0.1112],[4482.2,2.288],[4482.7,3.0],[4483.5,0.58176218],[4483.8,20.7768982]]]
["bitfinex","ETHUSD",1755207607491,[[4480.1,0.001],[4478.8,1.23],[4478.3,10.552],[4477.7,2.23325541],[4476.6,2.23380118]],[[4480.2,39.47207599],[4480.3,3.20288248],[4480.4,2.23196496],[4480.7,2.23182313],[4480.9,2.23169452]]]
["bitfinex","ETHUSD",1755207661838,[[4478.4,1.23],[4478.0,3.961],[4477.4,2.7339],[4474.3,0.07325837],[4473.4,1.5914702]],[[4478.5,1e-08],[4479.1,2.23259746],[4479.2,0.4431],[4479.3,2.2861],[4479.4,2.23246066]]]
["bitfinex","ETHUSD",1755207676318,[[4472.2,2.7339],[4472.1,7.15706461],[4471.9,3.958],[4471.7,2.78625072],[4471.6,0.001]],[[4474.5,3.958],[4475.3,0.4431],[4475.8,2.23428654],[4476.3,2.23400082],[4476.7,2.81555203]]]
["bitfinex","ETHUSD",1755207713288,[[4473.7,4.92],[4473.5,0.001],[4473.1,0.001],[4472.6,0.001],[4472.3,1.231]],[[4473.8,45.10571399],[4474.0,2.53425562],[4474.1,2.75446404],[4474.3,2.23500797],[4474.7,0.671994]]]
["bitfinex","ETHUSD",1755207753261,[[4464.1,3.974],[4463.9,2.3681],[4463.7,0.4608],[4463.0,4.07176326],[4462.7,2.24077967]],[[4465.4,3.0],[4465.5,30.1707621],[4465.6,3.0],[4465.7,3.979],[4466.5,0.4479]]]
["bitfinex","ETHUSD",1755207791169,[[4465.5,0.4435],[4465.4,2.2856],[4465.3,2.23945463],[4464.7,2.23978827]],[[4466.6,2.23884065],[4466.7,3.0],[4466.8,6.299751],[4467.4,2.23848438],[4472.7,2.794]]]
["bitfinex","ETHUSD",1755207821664,[[4470.7,2.23677851],[4469.8,6.9434],[4469.7,1.23],[4469.1,0.55],[4466.2,0.16364441]],[[4471.6,2.40640885],[4471.7,4.01],[4472.0,2.23613761],[4472.1,3.0],[4472.2,3.16942294]]]
["bitfinex","ETHUSD",1755207843093,[[4472.1,4.92],[4471.9,0.112],[4471.7,1.23],[4471.6,1.23],[4471.0,3.971]],[[4472.4,2.885],[4472.6,0.112],[4473.1,2.30632146],[4473.2,4.13579426],[4473.3,0.86068448]]]
["bitfinex","ETHUSD",1755207915084,[[4469.7,1.23],[4469.4,2.4419],[4469.3,0.4527],[4468.7,3.46778118],[4468.6,0.001]],[[4470.8,40.95520603],[4471.0,2.23665966],[4471.3,2.58637127],[4471.5,2.23640954],[4471.6,0.59459103]]]
["bitfinex","ETHUSD",1755207926413,[[4468.0,2.4725],[4467.9,0.4616],[4467.5,2.411],[4467.2,0.001],[4467.1,2.23853916]],[[4468.3,32.2380345],[4468.4,3.939],[4468.6,2.23785884],[4468.9,3.0],[4469.1,2.23760529]]]
["bitfinex","ETHUSD",1755207960099,[[4464.3,0.4341],[4464.2,4.87],[4463.7,0.001],[4463.1,2.24056062],[4462.9,3.47069259]],[[4464.4,0.58434086],[4464.7,0.77912115],[4464.9,3.0],[4465.0,1.16868172],[4465.6,1.5582423]]]
["bitfinex","ETHUSD",1755208005672,[[4464.4,2.4752],[4464.3,0.5652],[4463.8,3.904],[4463.7,0.001],[4463.6,2.24034233]],[[4465.2,4.40921826],[4465.3,3.904],[4465.4,0.58664356],[4465.7,0.77912115],[4465.8,0.3324]]]
["bitfinex","ETHUSD",1755208028887,[[4465.7,2.9073],[4465.0,2.239619],[4464.6,3.885],[4464.4,2.23991085],[4464.3,0.001]],[[4465.8,0.002],[4466.3,0.002],[4466.7,0.114],[4466.8,3.0],[4466.9,4.21347637]]]
["bitfinex","ETHUSD",1755208083797,[[4472.5,13.72247467],[4472.3,2.23596028],[4472.2,1.70414085],[4472.1,2.68331073],[4471.9,2.23616182]],[[4472.6,1e-08],[4472.8,0.002],[4473.6,0.002],[4474.7,2.23479185],[4474.9,0.3304]]]
["bitfinex","ETHUSD",1755208116674,[[4482.0,3.82],[4481.6,2.23134594],[4481.2,0.7394864],[4481.1,0.4596],[4481.0,4.59249499]],[[4482.2,0.002],[4483.1,2.56301292],[4483.4,0.6729],[4483.6,5.23039067],[4484.2,2.40087204]]]
["bitfinex","ETHUSD",1755208154435,[[4488.0,7.1642],[4487.4,3.0],[4486.2,24.08381305],[4486.1,0.08724043],[4485.5,1.6253]],[[4490.2,0.3324],[4490.6,0.6729],[4490.9,0.16926281],[4491.2,0.08777552],[4491.4,0.20168373]]]
["bitfinex","ETHUSD",1755208196919,[[4491.0,12.17344313],[4490.8,2.22674719],[4490.5,2.22687981],[4490.2,2.22707229],[4490.1,2.44983408]],[[4491.1,1e-08],[4493.2,2.22562492],[4493.3,0.08923368],[4494.5,7.57397262],[4495.0,3.00638592]]]
["bitfinex","ETHUSD",1755208225691,[[4501.5,0.4449],[4501.4,2.83019827],[4500.9,0.667348],[4500.3,2.22207326],[4499.8,2.22229264]],[[4503.2,0.43931551],[4503.6,6.24249244],[4504.1,0.2824],[4504.5,1.1924],[4505.6,25.338]]]
["bitfinex","ETHUSD",1755208242819,[[4499.0,1e-08],[4496.8,2.3305],[4496.5,0.4449],[4495.5,2.22441896],[4494.4,2.34107777]],[[4499.1,41.70519581],[4499.2,0.1112],[4499.3,2.22259044],[4499.4,1.17753925],[4499.5,2.22246916]]]
["bitfinex","ETHUSD",1755208267229,[[4496.4,3.0183],[4496.2,2.22409733],[4495.8,2.22429338],[4495.3,2.22454041],[4494.1,2.2251084]],[[4496.5,0.021006],[4497.1,2.2257019],[4497.2,3.0],[4497.3,2.22359978],[4497.5,3.939]]]
["bitfinex","ETHUSD",1755208308419,[[4483.8,1e-08],[4483.1,0.1112],[4481.9,2.7609],[4480.8,0.001],[4480.5,2.23184688]],[[4483.9,5.23020138],[4484.0,42.70811569],[4484.4,2.22995272],[4485.1,0.58582927],[4485.4,0.7828701]]]
["bitfinex","ETHUSD",1755208342002,[[4481.0,0.001],[4480.8,3.873],[4480.7,2.23278843],[4480.6,0.001],[4480.4,2.4427]],[[4482.7,3.0],[4482.8,0.2824],[4482.9,2.23069887],[4483.0,0.0222372],[4483.3,0.9909]]]
["bitfinex","ETHUSD",1755208378977,[[4477.9,0.112],[4477.4,3.928],[4477.3,2.23348635],[4477.0,2.23363039],[4476.4,2.23389352]],[[4478.1,2.23310698],[4478.3,3.0],[4478.4,2.39681136],[4478.5,0.112],[4478.7,0.002]]]
["bitfinex","ETHUSD",1755208390156,[[4477.3,2.7217],[4477.0,3.882],[4476.7,2.23373974],[4475.7,2.23427948],[4475.6,5.363]],[[4478.6,30.0],[4478.7,1.41428051],[4478.8,0.32423024],[4479.1,1.53997543],[4479.2,0.3324]]]
["bitfinex","ETHUSD",1755208451556,[[4477.5,2.4371],[4477.3,0.11200001],[4477.2,3.865],[4477.0,20.2020202],[4476.8,2.2347294]],[[4477.6,2.2333499],[4477.9,2.23320416],[4478.2,0.112],[4478.5,2.23293542],[4479.1,2.72861138]]]
["bitfinex","ETHUSD",1755208488527,[[4475.8,3.85],[4475.1,0.4415],[4474.8,2.3323],[4474.7,2.23474582],[4474.6,0.001]],[[4476.5,33.32478808],[4476.7,2.23381674],[4476.9,2.23368848],[4477.0,8.62912101],[4477.1,2.2335887]]]
["bitfinex","ETHUSD",1755208493644,[[4474.2,0.112],[4474.0,3.849],[4473.7,2.918],[4473.2,22.6620202],[4471.9,2.23616798]],[[4474.8,0.112],[4475.1,3.849]]]
["bitfinex","ETHUSD",1755208548991,[[4479.5,7.287392],[4479.3,2.2324727],[4479.0,5.73177753],[4478.8,2.23272201],[4478.5,20.4413305]],[[4479.6,1e-08],[4480.1,0.002],[4480.5,0.002],[4481.5,0.16502364],[4481.6,2.23136219]]]
["bitfinex","ETHUSD",1755208595683,[[4485.7,20.91],[4484.9,0.1112],[4484.7,3.794],[4484.3,0.001],[4484.1,2.9028]],[[4485.8,10.77805286],[4485.9,30.0],[4486.0,2.34038579],[4486.3,3.38637291],[4486.6,2.22888888]]]
["bitfinex","ETHUSD",1755208633863,[[4485.7,53.641519],[4485.4,0.1112],[4484.8,0.001],[4484.7,0.4545],[4484.5,2.22986219]],[[4485.8,2.22925677],[4485.9,3.0],[4486.0,2.22916858],[4486.1,3.773],[4486.2,2.34025805]]]
["bitfinex","ETHUSD",1755208671343,[[4484.7,3.8692],[4484.5,2.22989934],[4484.3,2.22999812],[4482.7,2.6617981],[4481.2,4.24599999]],[[4484.8,2.7185],[4485.8,1e-08],[4485.9,0.0222372],[4486.0,0.58091066],[4486.1,0.57343636]]]
["bitfinex","ETHUSD",1755208730120,[[4480.8,0.5749],[4480.5,2.3413],[4480.3,0.001],[4479.8,2.2322274],[4479.5,17.23145024]],[[4480.9,32.40018219],[4481.1,2.23162459],[4481.2,0.46379169],[4481.3,3.10837428],[4481.4,2.34269415]]]
["bitfinex","ETHUSD",1755208734224,[[4481.4,0.1112],[4480.8,0.001],[4480.6,4.56843286],[4479.4,0.001],[4358.2,0.003]],[[4481.5,2.23139573],[4481.6,3.46434859],[4481.7,2.23132727],[4482.0,0.68605296],[4482.1,0.1112]]]
["bitfinex","ETHUSD",1755208787913,[[4484.0,6.03635165],[4483.8,2.23024807],[4483.5,0.4568],[4483.3,2.23045044],[4483.2,0.001]],[[4484.1,0.002],[4484.3,0.002],[4484.5,3.03957354],[4484.6,0.002],[4484.8,0.002]]]
["bitfinex","ETHUSD",1755208835710,[[4474.7,0.112],[4474.6,0.001],[4474.4,2.23493089],[4474.3,0.4632],[4474.2,0.001]],[[4475.2,2.89645959],[4475.4,2.34644503],[4475.6,1.542803],[4475.7,6.4143],[4476.2,1.92850375]]]
["bitfinex","ETHUSD",1755208865825,[[4474.2,0.001],[4474.1,1.23],[4473.8,0.4706],[4473.7,2.3482803],[4473.4,4.61432115]],[[4474.3,4.37249216],[4474.4,0.4628409],[4474.6,0.77815202],[4474.9,1.16774975],[4476.5,0.002]]]
["bitfinex","ETHUSD",1755208930876,[[4470.4,0.4637],[4470.1,0.112],[4470.0,2.411],[4469.3,22.43949833],[4468.7,5.89573855]],[[4472.1,43.97246577],[4472.4,2.53380262],[4472.8,0.672042]]]
["bitfinex","ETHUSD",1755208949149,[[4467.7,1.6235],[4467.3,0.63462279],[4467.2,2.23851318],[4467.0,3.654],[4465.3,3.0]],[[4468.1,0.112]]]
["bitfinex","ETHUSD",1755208968513,[[4466.2,0.66142],[4466.1,1.6235],[4464.9,2.23968601],[4464.5,18.32124538],[4463.9,0.1]],[[4468.1,2.23808777],[4468.2,3.0222372],[4468.3,1.01647552],[4468.5,2.4088],[4468.6,3.77276737]]]
["bitfinex","ETHUSD",1755209008406,[[4464.9,0.001],[4464.2,0.112],[4463.4,0.4545],[4463.2,3.86402835],[4462.6,2.24083775]],[[4465.0,42.45336864],[4465.2,2.23956905],[4465.3,1.5539563],[4465.4,2.23944103],[4465.6,0.34190384]]]
["bitfinex","ETHUSD",1755209042928,[[4464.4,0.112],[4463.8,2.24123827],[4463.5,2.28247665],[4462.9,2.24065555],[4461.5,28.40035359]],[[4464.5,3.645],[4464.9,0.46706929],[4465.0,3.58353305],[4465.1,2.8072],[4465.3,0.89197957]]]
["bitfinex","ETHUSD",1755209097316,[[4473.4,2.23542811],[4473.1,2.23557771],[4472.8,3.631],[4472.5,2.23584314],[4471.8,2.46021098]],[[4473.7,0.4654],[4473.8,2.3883],[4474.0,0.002],[4474.1,0.002],[4474.2,0.002]]]
["bitfinex","ETHUSD",1755209128347,[[4477.5,4.44223569],[4477.2,1.0599677],[4477.0,5.366],[4476.6,3.0],[4475.7,0.10913194]],[[4477.6,0.002],[4478.1,0.4722],[4478.5,2.3626],[4479.5,0.112],[4479.6,3.0]]]
["bitfinex","ETHUSD",1755209177453,[[4480.3,4.25],[4480.1,0.112],[4480.0,3.619],[4479.9,2.23217686],[4479.6,3.01923828]],[[4480.6,0.4425],[4480.7,2.23179654],[4481.0,2.23169336],[4481.5,2.23139957],[4481.6,3.619]]]
["bitfinex","ETHUSD",1755209222467,[[4479.0,1e-08],[4478.8,0.001],[4478.1,0.113],[4477.7,4.25],[4477.3,2.23346976]],[[4479.1,41.75599136],[4479.3,2.2325209],[4479.5,2.232392],[4479.6,0.36134759],[4479.8,2.23226602]]]
["bitfinex","ETHUSD",1755209279967,[[4476.6,1e-08],[4476.4,2.23389308],[4476.1,2.23507248],[4475.7,0.4616],[4475.6,8.10742611]],[[4478.0,2.23313979],[4478.1,3.0],[4478.2,30.0],[4478.4,1.19396244],[4478.5,2.4503]]]
["bitfinex","ETHUSD",1755209313650,[[4476.2,0.001],[4476.1,0.001],[4475.8,0.112],[4475.7,0.001],[4475.4,2.23441611]],[[4476.3,6.12720419],[4476.5,2.23391131],[4476.6,2.8797],[4476.8,3.0],[4476.9,2.34636077]]]
["bitfinex","ETHUSD",1755209343924,[[4476.1,0.001],[4475.4,3.603],[4475.3,0.001],[4475.0,0.001],[4474.7,2.7694]],[[4476.2,5.16443779],[4476.4,2.23394409],[4476.6,0.002],[4476.7,3.0],[4476.8,2.23376807]]]
["bitfinex","ETHUSD",1755209413633,[[4484.6,2.22985327],[4484.5,5.92210016],[4484.1,2.23009441],[4483.7,0.4401],[4483.5,2.4646]],[[4484.7,0.002],[4485.2,2.7745],[4485.7,2.2293123],[4485.9,2.22921262],[4486.2,0.46665981]]]
["bitfinex","ETHUSD",1755209434950,[[4485.2,7.03717563],[4485.0,2.22965151],[4484.7,4.71016117],[4484.6,0.58058453],[4484.5,0.669693]],[[4485.3,0.42281268],[4485.7,0.59438069],[4486.0,0.7844449],[4486.1,0.20639356],[4486.2,0.002]]]
["bitfinex","ETHUSD",1755209477653,[[4490.8,5.78577098],[4490.7,0.359826],[4490.5,2.22691382],[4489.9,2.66210546],[4489.7,2.2635]],[[4491.2,2.7503],[4491.5,2.22643424],[4491.9,0.1515],[4492.3,3.0],[4492.4,2.22599105]]]
["bitfinex","ETHUSD",1755209507736,[[4493.3,0.1112],[4492.6,3.556],[4492.1,0.4503],[4491.9,2.2762],[4491.7,2.22632185]],[[4493.4,5.22549567],[4493.6,2.22539407],[4493.9,2.5056],[4494.0,0.4543],[4494.1,4.15104807]]]
["bitfinex","ETHUSD",1755209524669,[[4492.6,0.57819216],[4492.0,4.25],[4491.9,2.68161533],[4491.8,0.001],[4491.7,2.3201]],[[4493.4,3.0],[4493.5,2.7612],[4493.7,3.555],[4493.8,2.2253274],[4494.2,2.3363031]]]
["bitfinex","ETHUSD",1755209583172,[[4497.1,0.4281],[4496.9,2.3927],[4495.0,2.22464702],[4494.3,2.776],[4492.5,1.1697377]],[[4498.3,0.002],[4498.7,2.4219],[4498.8,0.4564],[4500.4,0.47459337],[4500.6,0.16745073]]]
["bitfinex","ETHUSD",1755209607747,[[4497.8,4.25],[4497.7,0.1112],[4497.0,2.22370216],[4496.9,0.4553],[4496.7,2.22384464]],[[4498.0,2.22321031],[4498.3,0.9301866],[4498.4,3.7442],[4498.5,2.4721],[4498.6,2.22295664]]]
["bitfinex","ETHUSD",1755209659957,[[4492.0,0.1122],[4491.9,0.001],[4491.8,0.001],[4491.0,0.001],[4490.9,0.001]],[[4492.7,8.15447021],[4492.8,3.582],[4492.9,2.22573393],[4493.1,2.22563486],[4493.2,0.16437732]]]
["bitfinex","ETHUSD",1755209673685,[[4491.7,4.25000001],[4491.4,0.001],[4491.2,0.001],[4491.0,2.22763443]],[[4493.8,0.79515085],[4493.9,0.10849873]]]
["bitfinex","ETHUSD",1755209751241,[[4499.3,3.562],[4498.1,3.4389],[4497.8,5.19655349],[4497.5,5.339],[4497.2,23.31993444]],[[4499.4,2.8664],[4500.1,2.22220482],[4500.3,0.47607412],[4500.4,1.07876784],[4500.6,3.0]]]
["bitfinex","ETHUSD",1755209771688,[[4500.4,6.27298402],[4500.2,2.22211849],[4499.9,2.22222691],[4499.6,4.57269412],[4498.7,20.42857785]],[[4500.5,0.002],[4501.0,0.002],[4501.3,2.3635],[4501.6,0.4353],[4501.7,2.22143146]]]
["bitfinex","ETHUSD",1755209807200,[[4504.1,5.76719937],[4503.9,2.22029662],[4503.3,2.22054674],[4503.1,0.4403],[4502.8,2.22084036]],[[4504.2,3.0501],[4505.0,0.2525],[4505.1,2.21971562],[4505.3,2.21960991],[4505.7,0.16707842]]]
["bitfinex","ETHUSD",1755209845913,[[4507.4,6.92215802],[4507.2,4.88074609],[4507.1,0.96352124],[4506.9,2.21879081],[4506.6,2.21893871]],[[4507.5,0.002],[4509.0,2.6113],[4509.1,0.47504181],[4509.3,0.5930602],[4509.5,2.21756118]]]
["bitfinex","ETHUSD",1755209888890,[[4507.9,6.84374054],[4507.7,2.21839942],[4507.5,2.21852468],[4507.4,3.00592181],[4507.2,5.21864417]],[[4508.0,1e-08],[4509.2,2.5966],[4510.5,2.21706304]]]
["bitfinex","ETHUSD",1755209921637,[[4504.5,4.8115822],[4501.9,2.22125215]],[[4505.8,0.1112],[4506.1,0.16802726]]]
["bitfinex","ETHUSD",1755209939983,[[4506.3,5.64977563],[4506.1,2.2191862],[4505.9,3.556],[4505.8,2.21931751],[4505.5,3.0]],[[4506.4,1e-08],[4506.8,0.002],[4508.0,1e-08],[4508.2,3.551],[4508.3,0.4711]]]
["bitfinex","ETHUSD",1755209967657,[[4509.6,0.1112],[4509.2,3.544],[4508.7,2.21792553],[4508.4,2.21807459],[4508.0,2.5429]],[[4509.7,4.63807359],[4509.8,1.19181928],[4509.9,2.21737428],[4510.2,2.21719657],[4510.3,3.1112]]]
["bitfinex","ETHUSD",1755210026023,[[4511.2,0.1112],[4511.1,2.21675184],[4510.8,2.21689755],[4510.7,0.4717],[4510.6,1.9617]],[[4512.0,0.4446],[4512.1,0.1112],[4512.2,5.5671],[4512.3,0.002],[4512.5,2.21607208]]]
["bitfinex","ETHUSD",1755210038803,[[4514.1,3.56],[4513.3,2.3173],[4512.7,5.322],[4512.0,3.0]],[[4514.6,0.4696],[4514.7,2.21499929],[4514.8,2.0555],[4515.1,0.03449073],[4515.5,2.21459607]]]
["bitfinex","ETHUSD",1755210088679,[[4515.0,1e-08],[4514.5,0.001],[4514.3,0.1104],[4514.0,0.001],[4513.7,0.4569]],[[4515.1,7.82089037],[4515.3,2.21472172],[4515.4,0.2856],[4515.6,2.21655353],[4515.7,0.59638595]]]
["bitfinex","ETHUSD",1755210117211,[[4515.0,5.86123942],[4514.5,0.07440001],[4514.3,0.4595],[4514.2,1.8217],[4514.1,2.2152412]],[[4515.1,0.002],[4515.6,0.002],[4515.9,1.9703],[4516.1,0.398],[4516.6,2.21409218]]]
["bitfinex","ETHUSD",1755210178820,[[4517.7,0.4368],[4517.5,0.1104],[4517.3,2.21369834],[4517.1,2.2138094],[4513.2,2.90306881]],[[4518.0,0.002],[4518.1,2.32372527],[4518.3,0.47641496],[4518.4,5.74017649],[4518.5,0.002]]]
["bitfinex","ETHUSD",1755210202692,[[4519.2,11.73725912],[4519.0,2.21285022],[4518.8,20.95261866],[4518.7,2.21302587],[4518.6,1.10862467]],[[4519.3,1e-08],[4523.0,5.91156846]]]
["bitfinex","ETHUSD",1755210222343,[[4522.5,0.1104],[4522.3,3.516],[4522.0,2.21137383],[4521.7,2.21151158],[4521.4,0.55]],[[4522.8,2.21102185],[4523.1,3.28249524],[4523.2,1.7132],[4523.3,0.001],[4523.4,0.90543763]]]
["bitfinex","ETHUSD",1755210264577,[[4521.8,0.1104],[4521.6,0.4659],[4521.4,1.6381],[4521.3,2.21174416],[4521.0,2.76188802]],[[4522.4,2.21121528],[4522.5,0.1104],[4522.9,1.7616],[4523.0,5.7239561],[4523.4,5.313]]]
["bitfinex","ETHUSD",1755210305064,[[4523.2,6.27182419],[4523.0,2.21092195],[4522.8,0.4383],[4522.7,1.7236],[4522.6,2.21108805]],[[4523.3,1e-08],[4523.5,0.002],[4523.6,0.002],[4524.0,0.01682919],[4524.2,4.18243568]]]
["bitfinex","ETHUSD",1755210369080,[[4522.2,0.001],[4522.0,0.551],[4521.9,3.567],[4521.6,0.4508],[4521.5,2.21161501]],[[4522.9,2.21098005],[4523.2,2.21082419],[4523.4,0.099],[4523.5,2.18198911],[4523.7,0.47563692]]]
["bitfinex","ETHUSD",1755210388807,[[4522.7,2.2120331],[4522.5,0.4741],[4522.4,3.8432788],[4522.2,3.561],[4522.0,0.551]],[[4523.5,2.21070875],[4523.7,2.21061984],[4523.8,3.563],[4523.9,1.6052],[4524.0,0.2856]]]
["bitfinex","ETHUSD",1755210416869,[[4520.8,0.4503],[4520.7,2.21200728],[4520.6,1.6634],[4520.5,0.001],[4520.4,2.21314608]],[[4521.3,0.1104],[4521.5,2.21165651],[4521.6,0.47498414],[4521.7,9.40015124],[4522.0,0.79160617]]]
["bitfinex","ETHUSD",1755210467213,[[4519.1,2.21282998],[4519.0,2.1398],[4518.9,2.21291815],[4518.5,5.79312079],[4518.1,0.55]],[[4519.6,0.002],[4519.8,0.1104],[4519.9,4.06654212],[4520.0,5.79239962],[4520.1,0.002]]]
["bitfinex","ETHUSD",1755210508779,[[4520.5,11.61486229],[4520.4,2.21219361],[4520.2,7.15],[4520.1,0.4458],[4520.0,5.64174556]],[[4520.6,0.002],[4520.9,0.002],[4521.3,0.5925234],[4521.5,0.002],[4523.8,2.72686362]]]
["bitfinex","ETHUSD",1755210568695,[[4522.2,8.35231307],[4522.1,2.21234507],[4521.7,2.21150965],[4521.4,2.21167643],[4521.3,3.088569]],[[4522.3,0.002],[4523.1,0.002],[4523.2,0.002],[4523.3,0.002],[4523.7,0.002]]]
["bitfinex","ETHUSD",1755210596332,[[4524.0,11.09273324],[4523.8,2.2105289],[4523.4,2.21072536],[4523.0,7.15],[4522.3,5.29979384]],[[4524.1,0.002],[4524.3,1e-08],[4524.4,0.002],[4524.6,0.002],[4525.1,3.506813]]]
["bitfinex","ETHUSD",1755210648531,[[4525.3,0.001],[4524.9,0.001],[4524.7,1.4424],[4524.5,2.2101798]],[[4525.4,5.32014941],[4525.8,3.507],[4526.2,0.59166152],[4526.3,2.20931099]]]
["bitfinex","ETHUSD",1755210666741,[[4525.4,1.7588],[4525.3,0.001],[4525.1,0.1104],[4524.9,0.001],[4524.8,0.001]],[[4525.6,0.1104],[4525.9,2.20951536],[4526.1,3.507],[4526.2,2.20940497],[4526.4,0.59166152]]]
["bitfinex","ETHUSD",1755210696219,[[4531.2,3.502],[4531.1,0.1104],[4530.8,2.20710636],[4530.6,0.4322],[4530.5,1.3603]],[[4531.4,3.0],[4531.6,2.20673961],[4531.8,0.1104],[4532.0,0.47230433],[4532.1,0.4347]]]
["bitfinex","ETHUSD",1755210740269,[[4533.0,3.492],[4532.9,0.1104],[4532.7,2.20618808],[4532.4,2.64913347],[4532.1,5.299]],[[4533.4,2.20586678],[4533.6,0.1104],[4533.7,4.05240737],[4534.2,2.20549913],[4534.6,3.492]]]
["bitfinex","ETHUSD",1755210755362,[[4532.1,3.491],[4532.0,0.1104],[4531.7,0.4414],[4531.3,1.2746],[4530.6,0.001]],[[4532.7,0.4585],[4532.8,1.3673],[4533.4,3.0],[4533.5,0.47384874],[4533.6,2.20577396]]]
["bitfinex","ETHUSD",1755210811019,[[4532.8,5.59444278],[4532.7,2.20616705],[4532.6,0.1104],[4532.5,0.088364],[4532.3,2.20635189]],[[4532.9,1e-08],[4533.4,0.002],[4533.8,0.002],[4534.6,0.4518]]]
["bitfinex","ETHUSD",1755210846276,[[4534.8,6.5630858],[4534.6,2.20523853],[4534.3,2.20541208],[4534.2,0.85493913],[4534.0,1.6503]],[[4534.9,0.002],[4535.3,0.4487],[4535.4,1.2996],[4536.1,2.31494234],[4536.3,0.59406035]]]
["bitfinex","ETHUSD",1755210896470,[[4537.5,4.24799998],[4537.3,0.1104],[4536.9,2.20411253],[4536.5,2.20433859]],[[4537.6,1.7119],[4538.0,0.1104],[4538.3,2.67747128],[4538.9,2.20321858],[4539.0,0.16823529]]]
["bitfinex","ETHUSD",1755210918020,[[4530.6,1.6164],[4530.5,0.001],[4530.4,2.20830786],[4530.2,2.2083928],[4529.7,3.472]],[[4531.1,0.1104],[4531.4,2.2068425],[4531.5,3.472],[4531.7,2.20669795],[4531.9,0.29292231]]]
["bitfinex","ETHUSD",1755210962657,[[4532.6,0.1104],[4532.5,2.20624825],[4532.4,3.47],[4532.3,2.20637887],[4532.2,1.1073]],[[4533.2,0.1124],[4533.4,2.20589579],[4533.6,2.20575889],[4533.7,0.4275],[4533.8,1.1201]]]
["bitfinex","ETHUSD",1755210991874,[[4530.9,0.001],[4530.8,0.001],[4530.6,0.001],[4530.5,0.001],[4530.4,0.001]],[[4531.0,9.26247548],[4531.1,0.59254724],[4531.2,2.20692667],[4531.4,0.78980696],[4531.6,1.25247379]]]
["bitfinex","ETHUSD",1755211015436,[[4529.6,0.4737],[4529.4,0.1104],[4528.9,3.471],[4528.4,7.00726434],[4528.1,3.0]],[[4530.0,0.1104],[4531.0,0.002],[4531.4,0.76240372],[4531.5,0.31958897],[4531.7,0.79258416]]]
["bitfinex","ETHUSD",1755211072239,[[4527.5,7.84312446],[4527.3,2.2087975],[4526.9,6.05530879],[4526.7,2.20907085],[4525.6,0.663564]],[[4528.0,0.002],[4528.7,2.20814925],[4529.0,2.2080052],[4529.1,0.94472896],[4529.2,1.0895]]]
["bitfinex","ETHUSD",1755211105969,[[4526.5,0.1104],[4526.3,3.473],[4525.8,2.20951675],[4525.6,2.20963962],[4525.5,1.0813]],[[4526.6,2.21116361],[4527.0,0.002],[4527.2,1.0641],[4527.3,2.20884396],[4527.5,0.002]]]
["bitfinex","ETHUSD",1755211167014,[[4528.0,0.001],[4527.5,0.001],[4527.2,3.5794],[4527.0,2.20996774],[4526.7,2.20910715]],[[4528.1,2.20843179],[4528.2,0.1104],[4528.3,2.20833425],[4528.5,0.31752107],[4528.7,6.469]]]
["bitfinex","ETHUSD",1755211173334,[[4528.0,0.001],[4527.5,0.001],[4527.0,0.001],[4526.8,1.0343],[4526.7,2.68230315]],[[4528.1,5.74943179],[4528.3,2.20834277],[4528.4,3.469],[4528.6,2.37597207],[4528.7,20.1299903]]]
["bitfinex","ETHUSD",1755211214120,[[4527.4,3.5784],[4527.1,2.20888069],[4526.9,2.20899827],[4526.4,3.4626],[4526.3,8.5700831]],[[4527.5,0.42850001],[4527.9,2.21055163],[4528.0,0.002],[4528.1,0.1104],[4528.2,2.20838759]]]
["bitfinex","ETHUSD",1755211288014,[[4525.5,1.4654],[4525.4,3.461],[4525.3,0.1104],[4525.1,2.20988157],[4524.9,2.20998886]],[[4526.7,7.02069214],[4526.8,3.0],[4526.9,2.20904568],[4527.1,2.20891961],[4529.2,20.0]]]
["bitfinex","ETHUSD",1755211298842,[[4523.4,1.0158],[4523.3,7.02077204],[4523.2,3.461],[4523.0,2.21091686],[4522.9,5.306]],[[4524.0,0.1104],[4524.2,2.21033552],[4524.7,3.461],[4525.0,2.5311601],[4525.1,2.63178537]]]
["bitfinex","ETHUSD",1755211353484,[[4521.4,0.001],[4520.4,3.459],[4519.8,0.55],[4519.5,2.21260137],[4518.4,2.2131645]],[[4521.5,2.21165542],[4521.6,5.66964733],[4522.2,3.0],[4522.3,1.26742035],[4522.5,0.30918875]]]
["bitfinex","ETHUSD",1755211367698,[[4519.9,1e-08],[4519.1,0.1104],[4519.0,2.21283683],[4518.3,2.21317682],[4516.9,5.312]],[[4520.0,6.25617122],[4520.1,0.16757309],[4520.2,2.52149593],[4520.5,0.59508394],[4521.1,3.40056964]]]
["bitfinex","ETHUSD",1755211427451,[[4519.5,3.453],[4519.2,0.4559],[4518.9,4.25],[4518.6,0.551],[4518.2,0.001]],[[4519.6,2.21258518],[4519.9,2.21245743],[4520.3,0.1104],[4520.5,0.4657],[4520.7,3.453]]]
["bitfinex","ETHUSD",1755211458060,[[4522.1,5.66036197],[4521.9,5.21143033],[4521.8,0.44230681],[4521.6,0.9146],[4521.5,2.65261795]],[[4522.2,1e-08],[4522.3,0.002],[4522.4,0.002],[4522.7,0.002],[4522.8,0.002]]]
["bitfinex","ETHUSD",1755211477130,[[4521.9,3.448],[4521.2,0.001],[4521.1,4.251],[4521.0,0.0121],[4520.9,2.21193538]],[[4522.0,2.65711088],[4522.1,2.21136197],[4522.2,0.30593876],[4522.3,0.002],[4522.4,0.47629295]]]
["bitfinex","ETHUSD",1755211530950,[[4523.5,0.001],[4523.4,4.24599999],[4523.0,0.001],[4522.7,2.21103189],[4522.3,10.22412303]],[[4523.6,2.2106287],[4524.0,0.4602],[4524.3,2.21028667],[4524.4,0.1124],[4524.6,0.002]]]
["bitfinex","ETHUSD",1755211585190,[[4528.3,0.1104],[4527.1,2.20887903]],[[4528.4,2.20829847],[4528.6,2.20819099],[4529.0,2.20799461],[4529.1,0.1104],[4529.6,6.434]]]
["bitfinex","ETHUSD",1755211629669,[[4528.9,3.428],[4528.6,0.001],[4528.5,2.20822158],[4528.3,2.20828566],[4527.7,2.20862588]],[[4529.9,2.20956071],[4530.2,0.59130815],[4530.5,3.00092726]]]
["bitfinex","ETHUSD",1755211665906,[[4528.7,1.7938],[4528.6,3.7719],[4528.2,0.001],[4528.0,2.20843723],[4527.7,0.001]],[[4529.9,0.002],[4530.0,3.0],[4530.1,0.4433],[4530.2,0.59428089],[4530.3,3.428]]]
["bitfinex","ETHUSD",1755211730818,[[4527.2,3.428],[4526.8,1e-08],[4526.7,2.20910822],[4526.4,0.001],[4526.3,2.21026256]],[[4527.4,0.002],[4527.5,2.21072567],[4527.7,2.20863167],[4527.9,0.002],[4528.0,0.002]]]
["bitfinex","ETHUSD",1755211764285,[[4534.4,9.14703896],[4534.2,2.20544083],[4533.8,5.20561954],[4533.7,2.68965291],[4531.9,1.53278073]],[[4535.8,0.4445],[4536.1,0.2876],[4536.5,0.11494331],[4537.1,0.10967897],[4539.5,5.93683764]]]
["bitfinex","ETHUSD",1755211781000,[[4535.7,3.441],[4535.1,0.55],[4535.0,1.1975],[4534.6,2.2052571],[4534.0,2.20551687]],[[4535.8,2.20472005],[4535.9,0.002],[4536.0,2.20460151],[4536.6,2.56530183],[4536.9,0.57967851]]]
["bitfinex","ETHUSD",1755211821023,[[4532.3,1e-08],[4531.6,0.4604],[4531.5,0.8098],[4531.3,0.1104],[4530.1,2.20741161]],[[4532.4,8.74273659],[4532.6,2.20623924],[4532.8,2.4751204],[4533.2,0.361],[4533.3,20.3955284]]]
["bitfinex","ETHUSD",1755211864248,[[4531.7,0.7625],[4531.6,3.424],[4531.4,0.4706],[4531.3,0.1114],[4531.2,2.20691481]],[[4531.9,2.20658002],[4532.0,0.1104],[4532.3,2.20642354],[4532.4,1.19000672],[4532.7,2.20623658]]]
["bitfinex","ETHUSD",1755211890874,[[4531.6,0.7229],[4531.4,0.4302],[4531.3,0.001],[4531.1,0.1114],[4531.0,4.25]],[[4531.7,2.2066774],[4531.8,0.1104],[4531.9,2.20660678],[4532.2,5.6284362],[4532.3,0.002]]]
["bitfinex","ETHUSD",1755211967234,[[4533.3,9.18230561],[4533.2,15.2998554],[4533.0,2.20601522],[4532.0,5.297],[4531.7,1.91697592]],[[4533.4,1e-08],[4533.7,0.002],[4533.8,0.002],[4535.2,2.56601579],[4535.4,2.20488091]]]
["bitfinex","ETHUSD",1755212008965,[[4533.3,0.001],[4533.1,3.409],[4532.8,1.1451],[4532.7,0.1104],[4532.3,0.001]],[[4533.4,2.20584991],[4533.5,2.20580125],[4533.6,0.27838238],[4533.9,2.56665173],[4534.2,3.409]]]
["bitfinex","ETHUSD",1755212061386,[[4534.0,1.1549],[4533.9,3.5154],[4533.5,2.2057912],[4533.3,2.20586525],[4532.7,2.75717671]],[[4534.1,0.002],[4534.3,2.20741862],[4534.4,0.002],[4534.5,2.20532679],[4534.9,0.16514411]]]
["bitfinex","ETHUSD",1755212118509,[[4533.7,7.64299999],[4533.6,0.001],[4533.4,1.2745],[4517.4,10.79000199],[4515.6,0.21739]],[[4534.1,0.1124],[4534.2,2.20548593],[4534.3,0.002],[4534.4,0.002],[4534.6,0.363]]]
["bitfinex","ETHUSD",1755212163626,[[4533.6,0.001],[4533.2,0.001],[4533.1,0.001],[4532.9,3.393],[4532.8,0.6257]],[[4533.7,2.56670395],[4533.8,0.58563094],[4533.9,5.59760713],[4534.1,9.17955515],[4534.2,2.79996616]]]
["bitfinex","ETHUSD",1755212186701,[[4531.5,7.71988102],[4531.3,2.32978752],[4531.0,2.20697413],[4530.9,0.001],[4530.8,0.001]],[[4531.6,0.25422509],[4532.2,0.002],[4532.5,0.1104],[4532.6,0.16587346],[4532.7,2.20619119]]]
["bitfinex","ETHUSD",1755212227508,[[4532.9,7.7474],[4532.4,0.55],[4532.2,1.0889],[4531.8,7.15],[4529.7,5.45250049]],[[4533.0,0.002],[4533.1,0.002],[4533.6,0.363],[4533.9,0.0907],[4534.1,0.1124]]]
["bitfinex","ETHUSD",1755212314329,[[4536.4,0.1104],[4535.7,4.25],[4535.2,6.345],[4534.4,0.66238],[4534.0,11.37674502]],[[4536.5,2.20434255],[4536.6,2.20431152],[4536.9,0.1104],[4537.3,11.37515127],[4537.6,0.002]]]
["bitfinex","ETHUSD",1755212350673,[[4537.5,3.38],[4537.4,0.1104],[4536.9,2.20413956],[4536.8,0.4353],[4536.6,0.5956]],[[4537.6,2.20380818],[4537.9,2.20366394],[4538.0,0.1104],[4538.1,0.002],[4538.4,2.20546816]]]
["bitfinex","ETHUSD",1755212404671,[[4536.7,0.001],[4536.6,0.001],[4536.3,0.001],[4536.1,3.378],[4535.6,0.9881]],[[4536.8,2.61388169],[4536.9,0.5943452],[4537.0,2.67829164],[4537.1,3.378],[4537.2,9.96365765]]]
["bitfinex","ETHUSD",1755212463691,[[4538.6,2.2033135],[4538.5,4.4657],[4537.8,4.25],[4537.7,0.490233],[4521.9,10.79000199]],[[4539.2,0.27781227],[4539.5,2.2029333],[4539.7,0.361],[4539.8,2.20277898],[4539.9,0.47421449]]]
["bitfinex","ETHUSD",1755212496568,[[4541.4,17.08536415],[4541.1,2.20208779],[4540.8,0.54],[4540.7,0.9943],[4540.4,0.93132828]],[[4541.5,0.2515],[4541.9,0.363],[4542.4,0.1104],[4542.8,0.16893139],[4543.4,0.77143643]]]
["bitfinex","ETHUSD",1755212532125,[[4541.8,7.34411663],[4541.6,2.20184184],[4541.2,2.20205265],[4541.1,0.001],[4540.5,0.662562]],[[4541.9,0.002],[4542.5,0.002],[4542.8,0.1104],[4542.9,2.20128043],[4543.2,2.20110536]]]
["bitfinex","ETHUSD",1755212570416,[[4545.8,3.452],[4545.7,0.4402],[4545.6,0.5041],[4544.8,2.20027105],[4544.7,3.0]],[[4547.3,0.099],[4547.5,2.19902782],[4548.0,0.003],[4548.2,3.0],[4548.3,2.56274748]]]
["bitfinex","ETHUSD",1755212578621,[[4546.6,3.445],[4546.0,3.22693285],[4545.7,2.19985208],[4545.3,4.24999999],[4545.1,2.20017138]],[[4546.7,0.1096],[4546.8,2.19936019],[4547.0,2.19926656],[4547.5,3.0],[4547.6,2.19900661]]]
["bitfinex","ETHUSD",1755212610354,[[4545.3,0.001],[4545.2,0.001],[4544.6,3.439],[4544.2,0.9535],[4544.0,5.283]],[[4546.1,2.40559021],[4546.2,4.66342584],[4546.3,3.441],[4546.5,0.36412382],[4546.6,2.19944573]]]
["bitfinex","ETHUSD",1755212674589,[[4544.8,0.001],[4544.5,0.4284],[4544.4,0.001],[4544.3,0.001]],[[4544.9,2.31066843],[4545.0,2.20022778],[4545.1,3.419],[4545.3,3.0],[4545.4,2.20206158]]]
["bitfinex","ETHUSD",1755212708439,[[4541.8,0.9575],[4541.4,3.5164],[4541.1,0.001],[4541.0,0.001],[4540.1,3.661647]],[[4542.0,0.1104],[4543.8,0.31178306],[4544.5,2.42388194],[4545.9,1.96499556],[4546.6,2.74819379]]]
["bitfinex","ETHUSD",1755212756843,[[4541.9,3.5064],[4541.8,0.9277],[4541.5,0.001],[4540.2,10.151],[4539.5,19.98743232]],[[4542.5,0.1104],[4543.0,0.8345127],[4543.3,3.95243183],[4545.7,0.661575]]]
["bitfinex","ETHUSD",1755212796838,[[4542.9,3.25793709],[4542.8,7.64499999],[4542.7,2.20132915],[4542.6,0.70728567],[4542.1,2.20160994]],[[4543.0,0.002],[4543.4,0.002],[4543.5,0.002],[4543.7,2.31128409],[4543.9,0.1653278]]]
["bitfinex","ETHUSD",1755212803494,[[4542.4,0.001],[4541.9,3.394],[4541.8,0.001],[4541.4,0.6058],[4541.3,2.65490352]],[[4542.5,3.03273093],[4542.7,2.2013457],[4542.8,0.31178306],[4542.9,0.47479803],[4543.0,2.20319017]]]
["bitfinex","ETHUSD",1755212863459,[[4541.0,3.5024],[4540.8,2.20324467],[4540.7,0.4474],[4540.6,0.001],[4540.5,2.20338656]],[[4541.6,2.68997996],[4541.7,0.1104],[4541.8,2.64487495],[4542.1,3.70278306],[4543.1,0.59275967]]]
["bitfinex","ETHUSD",1755212908509,[[4542.3,3.388],[4541.9,4.24999999],[4541.8,2.65852655],[4541.4,9.9191773],[4541.3,2.20200359]],[[4542.5,22.041966],[4543.0,0.458],[4543.2,3.388],[4543.7,2.20088688],[4544.1,5.20268199]]]
["bitfinex","ETHUSD",1755212985129,[[4543.8,5.57980109],[4543.5,2.20094502],[4543.0,2.20115138],[4542.9,0.4603],[4542.8,9.14261514]],[[4544.1,0.445],[4544.4,0.002],[4544.6,2.20241404],[4544.9,5.57930939],[4545.9,9.9343712]]]
["bitfinex","ETHUSD",1755213008686,[[4543.3,1e-08],[4542.3,0.001],[4541.9,0.001],[4541.4,5.286],[4541.3,3.377]],[[4543.4,50.07545259],[4543.6,2.20092572],[4543.8,0.59215643],[4543.9,2.20075265],[4544.1,3.54044069]]]
["bitfinex","ETHUSD",1755213065197,[[4543.4,4.21756051],[4543.3,10.11040001],[4543.2,2.20106182],[4543.0,0.4898],[4542.9,4.25]],[[4543.5,2.87922297],[4544.1,3.373],[4544.3,2.31297959],[4544.4,0.002],[4544.6,2.68812148]]]
["bitfinex","ETHUSD",1755213121220,[[4543.4,8.58644624],[4543.3,10.66124101],[4543.2,2.20107815],[4542.9,11.34480983],[4535.7,9.27029537]],[[4543.5,2.87922297],[4543.8,0.002],[4544.3,0.5019],[4544.4,0.4529],[4544.6,0.002]]]
["bitfinex","ETHUSD",1755213146055,[[4543.9,0.4331],[4543.8,3.8615],[4543.3,9.19655665],[4543.2,2.20207145],[4542.6,9.14261514]],[[4544.9,0.002],[4545.0,3.364],[4545.2,0.002],[4545.3,0.4569],[4545.4,0.4374]]]
["bitfinex","ETHUSD",1755213209819,[[4545.8,7.70688964],[4545.7,6.55827832],[4545.5,2.76688997],[4545.2,2.20008418],[4544.5,26.89330683]],[[4545.9,1e-08],[4546.3,0.002],[4546.8,0.002],[4547.5,0.4717],[4547.6,0.4321]]]
["bitfinex","ETHUSD",1755213245401,[[4546.2,10.8951762],[4546.0,2.19973028],[4545.7,2.20087032],[4545.6,24.9508896],[4545.5,0.660757]],[[4546.3,1e-08],[4547.3,0.002],[4547.7,0.002],[4548.1,0.1096],[4548.2,0.4716]]]
["bitfinex","ETHUSD",1755213306285,[[4547.5,3.351],[4547.4,2.19901778],[4547.2,2.20012899],[4546.7,5.279],[4546.6,2.19944093]],[[4548.3,2.19862366],[4548.4,1e-08],[4548.5,2.19853398],[4549.0,11.39542845],[4549.1,2.19827797]]]
["bitfinex","ETHUSD",1755213381358,[[4547.2,13.32969656],[4547.1,5.55020388],[4546.9,2.19929979],[4546.8,11.39642845],[4546.7,7.15]],[[4547.3,1e-08],[4547.8,0.002],[4548.2,0.002],[4548.3,0.002],[4548.4,1e-08]]]
["bitfinex","ETHUSD",1755213453474,[[4553.0,3.366],[4552.8,2.19644463],[4552.4,2.19660384],[4552.2,0.55],[4552.1,3.0]],[[4553.1,0.9271],[4553.6,2.19607239],[4553.9,2.19592944],[4554.4,2.19567977],[4554.5,3.0]]]
["bitfinex","ETHUSD",1755213486845,[[4552.7,3.36],[4552.4,2.19660831],[4552.1,11.39542845],[4552.0,2.19782987],[4551.6,0.001]],[[4553.2,0.002],[4553.9,0.62325986],[4554.4,0.59169242],[4554.5,3.0],[4554.6,3.358]]]
["bitfinex","ETHUSD",1755213507825,[[4553.0,3.375],[4552.9,0.1096],[4552.3,0.4812],[4552.1,0.65997],[4552.0,0.001]],[[4553.5,0.1096],[4554.0,0.4719],[4554.5,3.0],[4554.6,13.59105867],[4554.8,3.375]]]
["bitfinex","ETHUSD",1755213560413,[[4560.1,3.421],[4559.5,2.1932022],[4559.4,0.4719],[4559.2,2.19334302],[4559.0,1.0322]],[[4560.4,2.1927901],[4560.7,2.19266405],[4561.1,2.192495],[4561.2,0.002],[4562.3,2.19188077]]]
["bitfinex","ETHUSD",1755213577090,[[4560.0,0.4563],[4559.9,3.424],[4559.8,2.30266533],[4559.6,2.19316809],[4559.4,0.4964]],[[4560.4,0.1096],[4560.6,2.19269796],[4560.7,3.0],[4560.8,0.4704329],[4560.9,5.68176099]]]
["bitfinex","ETHUSD",1755213617798,[[4557.2,3.409],[4557.0,5.267],[4556.9,0.001],[4556.6,0.001],[4556.3,2.68356081]],[[4557.9,0.4574],[4558.4,2.19379372],[4558.8,3.0],[4558.9,24.84145368],[4559.0,3.28800499]]]
["bitfinex","ETHUSD",1755213652945,[[4560.2,0.1096],[4560.1,2.19292919],[4559.8,2.19303688],[4559.7,0.4492],[4559.6,0.55]],[[4560.9,2.19455049],[4561.1,0.9301],[4561.2,2.19240982],[4561.4,0.002],[4561.8,2.19215861]]]
["bitfinex","ETHUSD",1755213715067,[[4562.7,6.54988474],[4562.6,2.30133278],[4562.4,4.25],[4562.3,0.99931004],[4562.2,14.00295553]],[[4562.8,1e-08],[4563.7,0.4901],[4563.8,0.459],[4564.2,0.002],[4564.4,0.1096]]]
["bitfinex","ETHUSD",1755213743379,[[4565.4,7.48219395],[4565.3,0.4901],[4565.2,2.19046519],[4565.1,0.4751],[4564.9,2.19058864]],[[4565.5,0.002],[4566.6,0.5523],[4567.4,11.3264306],[4567.7,3.0],[4567.8,2.18927763]]]
["bitfinex","ETHUSD",1755213780793,[[4565.1,0.001],[4565.0,6.387083],[4564.8,0.4783],[4564.7,4.25],[4564.6,2.74174677]],[[4566.4,11.3264306],[4566.5,0.3971],[4566.6,0.457],[4566.9,0.002],[4568.6,2.18886797]]]
["bitfinex","ETHUSD",1755213821935,[[4565.9,0.9017],[4565.8,5.55617557],[4565.5,2.19133917],[4565.0,2.19153514],[4549.6,10.79000199]],[[4566.0,0.5],[4566.6,2.18982644],[4566.8,2.1897265],[4567.1,0.9477691],[4567.2,3.3971]]]
["bitfinex","ETHUSD",1755213834100,[[4566.0,0.1096],[4565.5,0.001],[4564.5,0.001],[4564.3,4.25],[4564.2,0.001]],[[4566.7,0.1096],[4567.1,3.0],[4567.2,0.4709],[4567.3,0.3971],[4567.4,2.19143424]]]
["bitfinex","ETHUSD",1755213910477,[[4561.9,0.4567],[4561.8,0.001],[4561.7,0.4806],[4561.6,3.364],[4561.5,2.19222232]],[[4562.9,5.19158868],[4563.1,2.19151422],[4563.4,2.58644979],[4563.5,3.364],[4563.9,17.59673662]]]
["bitfinex","ETHUSD",1755213930417,[[4562.9,2.19157853],[4562.8,0.1096],[4562.6,2.19173278],[4562.5,0.55],[4562.4,0.9026]],[[4564.0,2.64250782]]]
["bitfinex","ETHUSD",1755213948801,[[4565.6,0.6596],[4565.5,3.441],[4565.3,2.19042364],[4565.2,0.4438],[4565.1,0.4588]],[[4565.7,0.002],[4566.1,2.19006766],[4566.4,2.18993206],[4566.5,0.1096],[4566.7,3.002]]]
["bitfinex","ETHUSD",1755214009386,[[4565.3,2.74041676],[4564.2,2.19095143],[4563.8,4.41017191]],[[4565.7,0.002],[4566.2,0.59103067],[4566.4,0.002]]]
["bitfinex","ETHUSD",1755214065250,[[4569.0,2.84826272],[4568.8,2.18873219],[4568.5,5.255],[4568.3,2.1889884],[4568.2,3.74599999]],[[4569.1,0.4321],[4569.5,0.002],[4570.1,0.003],[4570.2,2.18809866],[4570.8,2.18784101]]]
["bitfinex","ETHUSD",1755214112617,[[4569.5,10.02202323],[4569.2,2.18855692],[4569.0,0.001],[4568.9,7.15],[4568.6,2.18882923]],[[4569.6,0.9412],[4570.1,0.005],[4570.3,2.18805075],[4570.5,2.18794862],[4570.6,0.002]]]
["bitfinex","ETHUSD",1755214132181,[[4569.5,4.5624],[4569.2,2.18856242],[4569.1,0.4293],[4569.0,2.18865568],[4568.4,2.18894657]],[[4569.6,0.002],[4570.1,0.005],[4570.3,2.18805045],[4570.4,3.1096],[4570.5,0.4465]]]
["bitfinex","ETHUSD",1755214204377,[[4569.5,0.551],[4569.4,3.41],[4569.2,0.1096],[4569.0,0.4675],[4568.9,0.4501]],[[4570.0,0.4377],[4570.1,0.005],[4570.5,3.4571],[4570.7,17.56933128],[4571.0,0.58691074]]]
["bitfinex","ETHUSD",1755214232733,[[4570.0,7.33300119],[4569.8,2.18827158],[4569.5,0.001],[4569.2,2.18852894],[4568.7,2.18879315]],[[4570.1,0.005],[4571.0,0.4627],[4571.1,0.003],[4571.2,0.003],[4571.3,2.31907828]]]
["bitfinex","ETHUSD",1755214254927,[[4570.0,7.26159999],[4569.5,0.001],[4569.2,0.8919],[4569.1,2.18861149],[4564.5,5.03170586]],[[4570.1,0.4754],[4570.4,2.18800084],[4570.6,0.002],[4570.8,0.6047],[4571.0,0.47353238]]]
["bitfinex","ETHUSD",1755214317131,[[4569.0,1e-08],[4568.8,0.001],[4568.6,0.001],[4568.5,0.001],[4568.4,0.001]],[[4569.1,7.63050062],[4569.2,0.1096],[4569.3,2.18854806],[4569.4,0.87289693],[4569.5,0.25968324]]]
["bitfinex","ETHUSD",1755214351288,[[4567.7,0.001],[4567.5,0.001],[4567.0,0.4564],[4566.9,0.4707],[4566.0,0.1106]],[[4567.8,39.60949012],[4567.9,2.18918978],[4568.1,15.3973809],[4568.3,3.03811364],[4568.5,4.45185914]]]
["bitfinex","ETHUSD",1755214469858,[[4568.7,2.18880644],[4568.6,3.74599998],[4568.5,2.1888726],[4568.4,15.08275524],[4568.3,0.35116]],[[4568.8,0.002],[4569.0,0.002],[4569.1,0.038],[4569.2,0.002],[4570.9,0.1096]]]
["bitfinex","ETHUSD",1755214496325,[[4570.0,9.42678378],[4569.8,2.18826589],[4569.6,5.253],[4569.4,5.18843161],[4569.0,0.9539]],[[4570.1,0.4523],[4570.2,0.002],[4570.5,0.4537],[4571.1,0.003],[4571.2,0.1126]]]
["bitfinex","ETHUSD",1755214563675,[[4572.2,1e-08],[4571.8,0.001],[4571.3,0.001],[4571.0,0.4973],[4570.1,0.001]],[[4572.3,51.61108615],[4572.5,5.57401514],[4572.7,2.18689177],[4573.0,2.77199195],[4573.3,2.97183118]]]
["bitfinex","ETHUSD",1755214574600,[[4571.8,1e-08],[4571.7,0.001],[4571.3,0.001],[4571.2,0.001],[4571.1,0.9357]],[[4571.9,51.15781271],[4572.1,5.57020827],[4572.3,2.354315],[4572.4,0.58711712],[4572.5,2.18701514]]]
["bitfinex","ETHUSD",1755214616253,[[4568.1,0.9431],[4568.0,0.1096],[4567.6,0.001],[4567.5,0.001],[4567.4,0.001]],[[4568.2,2.18908502],[4568.4,2.18895417],[4568.6,0.1096],[4568.8,3.386],[4569.0,2.18870944]]]
["bitfinex","ETHUSD",1755214680917,[[4572.3,29.50778992],[4572.1,2.18717721],[4572.0,7.15],[4571.8,2.1872847],[4568.5,2.69551773]],[[4572.4,0.002],[4572.9,0.002],[4573.2,0.002],[4573.3,0.002],[4573.4,0.002]]]
["bitfinex","ETHUSD",1755214710243,[[4573.7,8.57241362],[4573.5,2.18650869],[4573.4,0.9297],[4573.3,0.3385],[4573.2,17.54834512]],[[4573.8,0.002],[4574.1,0.002],[4574.4,0.002],[4574.8,0.003],[4575.3,0.4393]]]
["bitfinex","ETHUSD",1755214744709,[[4574.0,3.381],[4573.7,3.0],[4573.6,7.43545174],[4570.9,10.001],[4561.6,13.48750249]],[[4574.6,0.4594],[4574.8,0.005],[4574.9,0.493],[4575.2,2.18569984],[4575.3,0.002]]]
["bitfinex","ETHUSD",1755214801906,[[4575.0,0.001],[4574.9,0.001],[4574.8,3.386],[4574.2,0.1106],[4573.7,0.4763]],[[4575.1,2.18574457],[4575.5,2.18555349],[4575.6,0.5758],[4575.7,5.6818259],[4575.9,0.47113647]]]
["bitfinex","ETHUSD",1755214854192,[[4575.3,3.382],[4575.1,0.001],[4575.0,0.001],[4574.9,0.001],[4574.8,0.001]],[[4575.4,2.29520125],[4575.6,2.18551098],[4575.7,0.4723],[4575.8,0.47292561],[4575.9,2.1854064]]]
["bitfinex","ETHUSD",1755214916614,[[4574.1,1e-08],[4573.9,0.001],[4573.7,0.001],[4573.6,0.001],[4573.2,0.001]],[[4574.2,36.96657862],[4574.3,2.29572683],[4574.6,15.95074504],[4574.8,3.0],[4854.0,0.00406]]]
["bitfinex","ETHUSD",1755214943968,[[4573.2,0.001],[4573.0,0.001],[4572.8,0.001],[4572.7,0.001],[4572.3,0.9025]],[[4573.3,32.73420485],[4573.4,3.374],[4573.5,2.82376253],[4573.6,0.58949053],[4573.7,17.4167599]]]
["bitfinex","ETHUSD",1755215005012,[[4574.0,7.76458151],[4573.8,2.18634267],[4573.7,5.252],[4573.0,0.64748812],[4571.9,2.18725795]],[[4574.1,0.002],[4574.6,0.002],[4575.6,0.2495],[4575.7,0.002],[4576.0,0.4715]]]
["bitfinex","ETHUSD",1755215042717,[[4574.5,3.85359998],[4574.2,2.18616912],[4574.0,2.1862542],[4573.7,5.252],[4573.6,3.001]],[[4574.6,0.4609],[4574.9,0.4787],[4575.0,0.002],[4575.1,0.002],[4575.2,0.47207505]]]
["bitfinex","ETHUSD",1755215077188,[[4574.5,3.366],[4574.4,0.1096],[4574.1,0.001],[4573.9,2.18628917],[4573.8,1.006878]],[[4574.6,0.002],[4575.0,0.002],[4575.1,2.61935143],[4575.4,2.66420312],[4575.5,0.002]]]
["bitfinex","ETHUSD",1755215140984,[[4571.7,0.001],[4571.0,0.4687],[4570.9,0.4628],[4570.8,0.001],[4570.6,0.001]],[[4571.8,2.18732228],[4571.9,3.0],[4572.0,2.18722659],[4572.1,33.8325159],[4572.2,3.16737324]]]
["bitfinex","ETHUSD",1755215198694,[[4569.8,3.361],[4569.3,0.001],[4568.9,0.4442],[4568.8,0.5705398],[4568.7,3.74499998]],[[4570.2,0.4476],[4570.3,0.002],[4570.7,19.05594276],[4570.8,0.59010217],[4571.1,1.2579084]]]
["bitfinex","ETHUSD",1755215235564,[[4568.8,0.001],[4568.7,0.001],[4568.6,0.001],[4568.5,0.001],[4567.6,0.4975]],[[4568.9,56.00975799],[4569.0,2.18866272],[4569.1,0.58928449],[4569.2,0.002],[4569.4,2.9743625]]]
["bitfinex","ETHUSD",1755215269687,[[4567.1,0.001],[4566.7,0.4864],[4566.6,0.441],[4566.2,0.1096],[4564.8,3.0]],[[4567.2,5.65812531],[4567.4,2.18944916],[4567.6,0.4712],[4567.7,21.24522849],[4567.8,0.4779]]]
["bitfinex","ETHUSD",1755215332330,[[4570.2,10.91780591],[4570.1,2.18813592],[4569.6,2.188344],[4569.5,19.05594276],[4567.3,2.69551773]],[[4570.5,0.002],[4570.6,0.002],[4572.2,0.4716],[4573.1,2.29779044],[4573.9,0.78586258]]]
["bitfinex","ETHUSD",1755215371322,[[4571.4,5.62852998],[4571.1,3.7693],[4570.8,0.001],[4570.4,0.001],[4570.2,7.15]],[[4571.5,0.002],[4571.9,0.002],[4572.3,0.8],[4572.7,0.002],[4572.8,0.9243]]]
["bitfinex","ETHUSD",1755215429790,[[4573.1,6.44720753],[4572.9,2.18676999],[4572.7,2.72613838],[4572.6,3.0],[4572.5,5.7256]],[[4573.2,0.002],[4573.7,0.002],[4574.1,0.002],[4574.2,0.002],[4574.6,0.9092]]]
["bitfinex","ETHUSD",1755215448931,[[4570.8,3.369],[4570.7,0.001],[4570.4,2.1889859],[4570.3,5.7246],[4570.2,0.4986]],[[4571.3,2.18760247],[4571.6,3.09463215],[4572.2,2.18713505],[4573.2,40.61339561],[4573.4,0.58752576]]]
["bitfinex","ETHUSD",1755215474569,[[4568.0,4.79192375],[4567.6,2.23933288],[4567.5,0.8642],[4567.3,2.18947309],[4566.7,2.19072289]],[[4568.1,1.58316051],[4568.2,0.16574309],[4568.5,2.18890488],[4568.9,2.18874831],[4569.3,2.29812402]]]
["bitfinex","ETHUSD",1755215531063,[[4558.1,3.77698097],[4557.9,2.50384616],[4557.7,0.001],[4557.6,3.001],[4557.3,2.1952775]],[[4558.2,0.46371306],[4558.3,0.5833644],[4558.6,0.77369849],[4558.8,0.20258199],[4558.9,1.16023248]]]
["bitfinex","ETHUSD",1755215558886,[[4557.4,0.1096],[4556.8,0.001],[4556.7,3.588],[4556.5,2.64825664],[4556.4,0.4744]],[[4557.5,2.1941854],[4557.8,3.05934098],[4557.9,0.16120083],[4558.2,0.1096],[4558.3,2.6642441]]]
["bitfinex","ETHUSD",1755215619658,[[4559.2,9.1540475],[4559.0,2.19343521],[4558.8,3.74399998],[4558.7,3.09490782]],[[4559.3,1e-08],[4559.7,0.002],[4560.0,0.9284],[4560.1,0.002],[4560.3,0.002]]]
["bitfinex","ETHUSD",1755215666593,[[4559.1,0.001],[4558.9,3.485],[4558.2,0.001],[4557.7,0.001],[4557.5,0.4732]],[[4559.2,3.11196725],[4559.4,2.19329856],[4559.6,2.19317483],[4559.8,0.2918002],[4559.9,0.29525306]]]
["bitfinex","ETHUSD",1755215721371,[[4557.9,0.1096],[4557.6,0.4317],[4557.2,3.446],[4557.0,2.19438475],[4556.8,2.19451919]],[[4558.0,2.19394471],[4558.1,1.24028916],[4558.2,2.19386692],[4558.6,0.1096],[4558.7,2.19365514]]]
["bitfinex","ETHUSD",1755215752947,[[4554.1,0.1096],[4553.9,3.448],[4553.5,0.468],[4553.2,0.4874],[4553.1,2.19730291]],[[4554.2,2.19577532],[4554.4,2.19570644],[4554.7,2.19557606],[4554.8,0.9938],[4556.4,0.75886201]]]
["bitfinex","ETHUSD",1755215770198,[[4552.5,0.19950001],[4551.9,0.1096],[4551.8,3.46],[4551.1,0.9478],[4550.2,2.19765845]],[[4552.6,3.48884769],[4552.7,2.19649878],[4552.8,0.47224693],[4552.9,2.19640428],[4553.2,5.65530351]]]
["bitfinex","ETHUSD",1755215803720,[[4546.7,0.4315],[4546.6,2.69713671],[4546.5,5.277],[4546.4,2.19951734],[4545.3,0.660734]],[[4548.1,0.4716],[4548.2,0.4436],[4548.4,2.19857532],[4550.9,1.96814156],[4551.0,1.07008006]]]
["bitfinex","ETHUSD",1755215830938,[[4545.3,0.66772138],[4545.1,4.0103],[4545.0,2.66697322],[4544.7,2.2003325],[4544.6,1e-08]],[[4546.6,0.16793021],[4546.7,0.4407],[4546.8,5.77735048],[4546.9,0.97607382],[4547.1,0.58860767]]]
["bitfinex","ETHUSD",1755215831145,[[4545.3,0.66772138],[4545.1,4.0103],[4545.0,2.66697322],[4544.7,2.2003325],[4544.6,1e-08]],[[4545.9,2.19981121],[4546.7,0.91141622],[4546.8,5.77735048],[4546.9,0.97607382],[4547.1,0.58860767]]]
["bitfinex","ETHUSD",1755215831344,[[4545.3,0.66772138],[4545.1,4.0103],[4545.0,2.66697322],[4544.7,2.2003325],[4544.6,1e-08]],[[4545.8,2.19983576],[4546.7,0.91141622],[4546.8,3.578],[4546.9,0.97607382],[4547.1,0.58860767]]]
["bitfinex","ETHUSD",1755215831550,[[4545.4,0.4323],[4545.3,0.66772138],[4545.1,3.578],[4544.6,1e-08],[4544.0,3.0]],[[4546.7,0.47071622],[4546.9,0.97607382],[4547.1,1.02930767],[4547.7,1.1792296],[4547.8,0.660964]]]
["bitfinex","ETHUSD",1755215831798,[[4545.4,0.4323],[4545.3,1.13452138],[4545.1,3.578],[4544.7,2.20035359],[4544.6,1e-08]],[[4546.9,0.4652],[4547.1,0.4407],[4547.2,2.19919875],[4547.4,0.58860767],[4547.6,0.47071622]]]
["bitfinex","ETHUSD",1755215831964,[[4545.5,0.15668214],[4545.4,0.4323],[4545.3,1.13452138],[4545.1,3.578],[4544.7,2.20035359]],[[4546.3,2.19959309],[4546.9,0.4652],[4547.1,0.4407],[4547.2,5.77519875],[4547.6,0.58860767]]]
["bitfinex","ETHUSD",1755215832166,[[4545.5,2.35661996],[4545.4,0.4323],[4545.3,1.13452138],[4545.2,2.20009167],[4545.1,3.578]],[[4546.9,0.4652],[4547.1,0.91141622],[4547.2,5.77519875],[4547.6,0.58860767],[4551.0,3.86427558]]]
["bitfinex","ETHUSD",1755215832491,[[4545.6,2.19990635],[4545.5,0.15668214],[4545.4,0.4323],[4545.3,3.33457182],[4545.1,3.578]],[[4546.4,2.19954322],[4546.7,2.19940276],[4546.9,0.4652],[4547.1,0.91141622],[4547.2,5.77519875]]]
["bitfinex","ETHUSD",1755215832649,[[4545.5,2.3566553],[4545.4,0.4323],[4545.3,1.13452138],[4545.1,3.578],[4505.1,0.27]],[[4546.4,2.19954322],[4546.7,2.19940276],[4546.9,0.4652],[4547.1,0.91141622],[4547.2,5.77519875]]]
["bitfinex","ETHUSD",1755215832993,[[4545.6,2.5922693],[4545.5,0.15668214],[4545.4,0.4323],[4545.3,1.13452138],[4545.1,3.578]],[[4546.4,2.19954322],[4546.7,2.19940276],[4546.9,0.4652],[4547.1,0.91141622],[4547.2,5.77519875]]]
["bitfinex","ETHUSD",1755215833161,[[4543.4,2.20096345],[4542.9,10.0],[4371.0,0.00404935],[4369.3,20.2020202],[4368.8,5.11285344]],[[4547.1,2.66996439],[4547.2,3.576],[4548.2,6.37794093],[4548.3,0.660897],[4549.0,30.34134151]]]
["bitfinex","ETHUSD",1755215833364,[[4545.0,0.4323],[4544.8,4.0408],[4543.4,2.20096345],[4542.9,12.20120507],[4542.7,28.14303151]],[[4546.6,0.4407],[4546.7,0.4652],[4547.1,2.66996439],[4547.2,3.576],[4548.2,4.1792296]]]
["bitfinex","ETHUSD",1755215833676,[[4544.8,4.0408],[4543.4,2.20096345],[4542.9,12.20120507]],[[4546.6,0.4407],[4546.7,0.4652],[4547.1,2.66996439],[4547.2,3.576],[4548.2,4.1792296]]]
["bitfinex","ETHUSD",1755215833677,[[4544.9,2.20026323],[4544.8,3.574],[4544.6,2.20040697],[4544.5,0.4323],[4544.3,0.4668]],[[4545.7,2.1998846],[4546.0,2.19976523],[4546.5,3.10540019],[4547.0,3.33124261],[4547.1,0.47071622]]]
["bitfinex","ETHUSD",1755215833850,[[4544.6,2.20040697]],[[4545.7,2.1998846],[4547.0,3.33124261],[4547.1,0.47071622]]]
["bitfinex","ETHUSD",1755215833851,[[4544.6,1e-08],[4543.8,0.4323],[4543.6,0.4678],[4542.0,15.283],[4538.0,2.20356598]],[[4545.7,0.4652],[4546.4,0.47071622],[4546.8,0.58860767],[4547.0,0.33882029],[4547.1,0.16223126]]]
["bitfinex","ETHUSD",1755215834055,[[4544.6,1e-08],[4544.4,0.4323],[4544.3,0.4668],[4543.7,5.77383983],[4543.6,0.001]],[[4546.0,0.4407],[4546.3,0.4652],[4546.6,2.78809461],[4546.9,1.25653486],[4547.1,5.56603721]]]
["bitfinex","ETHUSD",1755215834275,[[4544.6,1e-08],[4544.4,0.4323],[4544.3,0.4668],[4543.9,2.20072897],[4543.7,3.573]],[[4546.0,0.4407],[4546.3,0.4652]]]
["bitfinex","ETHUSD",1755215834276,[[4544.6,1e-08],[4544.4,0.4323],[4544.3,0.4668],[4543.9,2.20072897],[4543.7,3.573]],[[4546.0,0.4407],[4546.3,0.4652],[4546.5,2.40412812],[4546.7,0.92742796],[4547.0,1.25653486]]]
["bitfinex","ETHUSD",1755215834475,[[4544.6,1e-08],[4544.4,0.4323],[4544.3,0.4668],[4543.9,2.20072897],[4543.7,3.573]],[[4546.0,0.4407],[4546.3,0.4652],[4546.7,0.92742796],[4547.0,1.25653486]]]
["bitfinex","ETHUSD",1755215834476,[[4544.6,2.20040578],[4544.4,0.4323],[4544.3,2.66731845],[4543.9,2.20072897],[4543.7,3.573]],[[4545.8,2.19983281],[4546.0,0.4407],[4546.3,2.66480584],[4546.4,0.20458095],[4546.7,0.92742796]]]
["bitfinex","ETHUSD",1755215834655,[[4544.7,0.26327058],[4544.6,2.20040578],[4544.4,0.4323],[4544.3,2.66731845],[4543.9,2.20072897]],[[4545.4,2.20003258],[4546.0,0.4407],[4546.3,2.66480584],[4546.4,3.587],[4546.6,0.47071622]]]
["bitfinex","ETHUSD",1755215834850,[[4544.7,0.26327058],[4544.6,1e-08],[4544.4,2.63277713],[4544.3,0.4668],[4544.1,2.20062024]],[[4545.3,2.20010273],[4546.0,0.4407],[4546.1,2.19969557],[4546.3,0.93591622],[4546.4,3.587]]]
["bitfinex","ETHUSD",1755215835184,[[4544.6,1e-08],[4544.4,2.63277713],[4544.3,0.4668],[4544.1,2.20062024]],[[4545.3,2.20010273],[4546.0,0.4407],[4546.1,2.19969557],[4546.3,0.93591622],[4546.4,3.587]]]
["bitfinex","ETHUSD",1755215835185,[[4544.6,1e-08],[4544.3,2.20055879],[4543.9,2.63301941],[4543.8,0.4668],[4543.6,0.001]],[[4545.1,2.20018438],[4545.6,0.4407],[4545.8,0.4652],[4545.9,2.19978442],[4546.3,0.47071622]]]
["bitfinex","ETHUSD",1755215835379,[[4544.6,1e-08],[4544.3,2.20051737],[4544.0,2.20070059],[4543.9,0.4323],[4543.8,0.4668]],[[4545.2,2.20014828],[4545.6,0.4407],[4545.8,0.4652],[4545.9,2.19978442],[4546.2,4.05671622]]]
["bitfinex","ETHUSD",1755215835696,[[4544.6,1e-08],[4544.4,2.2005022],[4544.1,2.20064505],[4543.9,0.4323],[4543.8,0.4668]],[[4545.3,2.2000748],[4545.4,2.20003915],[4545.6,0.4407],[4545.8,0.4652],[4545.9,2.19978442]]]
["bitfinex","ETHUSD",1755215835996,[[4544.6,1e-08],[4544.3,2.20055431],[4543.9,2.63300895],[4543.8,0.4668],[4541.3,12.20200475]],[[4545.4,2.20003915],[4545.6,0.4407],[4545.8,0.93591622],[4545.9,2.19978442],[4549.9,20.99707413]]]
["bitfinex","ETHUSD",1755215836165,[[4544.6,1e-08],[4544.3,2.20055431],[4544.0,2.20070193],[4543.9,0.4323],[4543.8,0.4668]],[[4545.4,2.20003915],[4545.6,0.4407],[4545.8,0.4652],[4545.9,2.19978442],[4546.1,0.47071622]]]
["bitfinex","ETHUSD",1755215836683,[[4544.6,1e-08],[4544.4,2.20050333],[4544.1,2.20064589],[4543.9,0.4323],[4543.8,0.4668]],[[4545.2,2.20015128],[4545.6,2.64067359],[4545.8,0.4652],[4545.9,2.19978442],[4546.1,0.47071622]]]
["bitfinex","ETHUSD",1755215836893,[[4544.6,0.22005034],[4544.5,2.20045458],[4544.3,0.4323],[4544.2,0.4668],[4543.7,5.77380893]],[[4545.8,0.93591622],[4545.9,0.4407],[4546.1,2.199688],[4546.6,3.585],[4546.7,1.12463893]]]
["bitfinex","ETHUSD",1755215837094,[[4544.6,0.22005034],[4544.5,2.20045458],[4544.3,0.4323],[4544.2,2.66739346],[4543.7,5.77380893]],[[4545.6,2.19993154],[4545.8,0.4652],[4545.9,0.4407],[4546.1,2.199688],[4546.4,0.58860767]]]
["bitfinex","ETHUSD",1755215837275,[[4544.6,0.22005034],[4544.3,0.4323],[4544.2,0.4668],[4543.7,3.573],[4543.5,2.2009422]],[[4545.0,0.0384],[4545.8,2.66504008],[4545.9,0.4407],[4546.4,1.05932389],[4546.6,5.78447238]]]
["bitfinex","ETHUSD",1755215837456,[[4544.6,1e-08],[4544.3,0.4323],[4544.2,0.4668],[4544.1,2.20061221],[4543.8,2.20079996]],[[4544.9,2.20027276],[4545.0,0.0384],[4545.2,2.20015409],[4545.6,0.4407],[4545.7,0.20471286]]]
["bitfinex","ETHUSD",1755215837784,[[4544.6,1e-08],[4544.5,2.20046049],[4544.3,0.4323],[4544.2,2.66740229],[4543.6,2.20189617]],[[4545.0,0.0384],[4545.2,2.2001236],[4545.6,2.64065996],[4545.9,0.47071622],[4546.1,2.78832715]]]
["bitfinex","ETHUSD",1755215837989,[[4544.6,1e-08],[4544.4,2.20047592],[4544.3,0.4323],[4544.2,0.4668],[4544.1,2.20061773]],[[4545.0,0.0384],[4545.2,2.20012679],[4545.5,2.19998501],[4545.6,0.4407],[4545.8,0.93591622]]]
["bitfinex","ETHUSD",1755215838190,[[4544.6,3.57900001],[4544.4,2.20047592],[4544.3,0.4323],[4544.2,0.4668],[4544.1,2.20061773]],[[4545.0,0.0384],[4545.2,2.20012679],[4545.5,2.19998501],[4545.6,0.4407],[4545.7,0.47071622]]]
["bitfinex","ETHUSD",1755215838385,[[4544.6,3.57900001],[4544.2,0.4668],[4544.1,2.20061773]],[[4545.0,0.0384],[4545.6,0.4407],[4545.7,0.47071622]]]
["bitfinex","ETHUSD",1755215838386,[[4544.6,4.01130001],[4544.5,2.20046156],[4544.2,0.4668],[4544.1,2.20061709],[4543.7,2.20080648]],[[4545.0,0.0384],[4545.3,2.20007854],[4545.6,2.64063707],[4545.7,0.47071622],[4546.1,2.19971948]]]
["bitfinex","ETHUSD",1755215838591,[[4544.6,4.01130001],[4544.5,2.20046156],[4544.2,2.66740109],[4543.7,2.20080648],[4533.4,10.7307629]],[[4545.0,0.0384],[4545.3,2.20007854],[4545.6,2.64063707],[4546.0,0.47071622],[4546.1,2.19971948]]]
["bitfinex","ETHUSD",1755215838758,[[4544.7,0.8991],[4544.6,4.20017617],[4543.3,14.39658157],[4541.8,10.0],[4539.9,2.7333708]],[[4545.0,0.0384]]]
["bitfinex","ETHUSD",1755215838759,[[4544.7,0.8991],[4544.6,4.20017617],[4543.3,14.39658157],[4541.8,10.0],[4539.9,2.7333708]],[[4545.0,0.0384],[4545.9,0.47071622],[4546.3,0.58860767],[4546.6,0.78581864],[4546.7,1.24472029]]]
["bitfinex","ETHUSD",1755215839087,[[4544.9,2.15026843],[4544.7,3.09946526],[4544.6,4.20017617],[4544.4,2.20050919],[4543.9,2.20072908]],[[4545.0,0.0384],[4546.7,0.9059],[4546.9,1.05932389],[4547.1,2.36064254],[4547.2,4.36281864]]]
["bitfinex","ETHUSD",1755215839284,[[4544.9,2.15026843],[4544.7,3.09946526],[4544.6,4.20017617],[4544.4,2.20050919],[4543.9,2.20072908]],[[4545.0,0.0384],[4546.7,0.9059],[4547.1,2.36064254],[4547.2,4.36281864]]]
["bitfinex","ETHUSD",1755215839285,[[4544.9,2.15026843],[4544.8,0.8991],[4544.7,2.20036526],[4544.6,4.20017617],[4544.4,2.20050919]],[[4545.0,0.0384],[4546.0,2.19974023],[4546.4,2.19958391],[4546.7,0.9059],[4546.8,3.25867618]]]
["bitfinex","ETHUSD",1755215839485,[[4544.9,2.15026843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.4,2.20050919],[4543.3,14.98518957]],[[4545.0,0.0384],[4546.1,2.19968901],[4546.4,2.19958391],[4546.7,1.37661622],[4546.8,0.58860767]]]
["bitfinex","ETHUSD",1755215839671,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.4,2.20050919],[4543.3,14.98518957]],[[4545.0,0.0384],[4546.1,2.19968901],[4546.3,2.19959487],[4546.7,1.37661622],[4546.8,0.58860767]]]
["bitfinex","ETHUSD",1755215839873,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.4,2.20050919],[4543.9,5.20072908]],[[4545.0,0.0384],[4546.2,2.19968044],[4546.5,2.19951089],[4546.6,0.47071622],[4546.7,0.9059]]]
["bitfinex","ETHUSD",1755215840288,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.4,2.20050919],[4544.1,5.283]],[[4545.0,0.0384],[4546.4,2.19954848],[4546.7,0.9059],[4546.9,0.47071622],[4548.0,0.660928]]]
["bitfinex","ETHUSD",1755215840466,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.4,2.20050919],[4544.1,5.283]],[[4545.0,0.0384],[4546.3,2.19961567],[4546.6,2.19944767],[4546.7,0.9059],[4546.9,0.47071622]]]
["bitfinex","ETHUSD",1755215840669,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.4,2.20050919],[4544.1,5.283]],[[4545.0,0.0384],[4546.7,0.9059],[4546.8,0.47071622],[4547.0,3.88404966],[4547.5,3.575]]]
["bitfinex","ETHUSD",1755215840857,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.4,2.20050919],[4544.1,5.283]],[[4545.0,0.0384],[4546.1,2.19969507],[4546.4,2.19955456],[4546.7,0.9059],[4546.9,0.47071622]]]
["bitfinex","ETHUSD",1755215841056,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.4,2.20050919],[4544.1,5.283]],[[4545.0,0.0384],[4546.7,0.9059],[4546.9,0.47071622]]]
["bitfinex","ETHUSD",1755215841057,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.4,2.20050919],[4544.1,5.283]],[[4545.0,0.0384],[4546.7,0.9059],[4546.8,0.47071622],[4547.0,1.09614808],[4547.1,0.75003825]]]
["bitfinex","ETHUSD",1755215841391,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.4,2.20050919],[4544.1,5.283]],[[4545.0,0.0384],[4546.7,3.5760231],[4547.0,1.68475575],[4547.1,2.36067727],[4547.3,0.78581864]]]
["bitfinex","ETHUSD",1755215841686,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.4,2.20050919],[4544.1,5.283]],[[4545.0,0.0384],[4546.4,2.19957882],[4546.6,2.19944658],[4546.7,0.9059],[4546.9,0.47071622]]]
["bitfinex","ETHUSD",1755215841895,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.4,2.20050919],[4544.1,5.283]],[[4545.0,0.0384],[4546.3,2.1995929],[4546.6,2.19944658],[4546.7,0.9059],[4546.8,0.47071622]]]
["bitfinex","ETHUSD",1755215842075,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.4,2.20050919],[4544.1,5.283]],[[4545.0,0.0384],[4546.4,2.19954326],[4546.6,2.19944658],[4546.7,1.37661622],[4547.8,3.3781093]]]
["bitfinex","ETHUSD",1755215842280,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.4,2.20050919],[4544.1,5.283]],[[4545.0,0.0384],[4546.3,2.1995959],[4546.6,2.19944658],[4546.7,0.9059],[4546.9,0.47071622]]]
["bitfinex","ETHUSD",1755215842592,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.4,2.20050919],[4544.1,5.283]],[[4545.0,0.0384],[4546.4,2.19955262],[4546.7,0.9059],[4546.8,0.47071622],[4547.8,5.7698797]]]
["bitfinex","ETHUSD",1755215842790,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.4,2.20050919],[4544.1,5.283]],[[4545.0,0.0384],[4546.3,2.1996022],[4546.6,2.19944652],[4546.7,1.37661622],[4547.8,5.7698797]]]
["bitfinex","ETHUSD",1755215843084,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.4,2.20050919],[4544.1,5.283]],[[4545.0,0.0384],[4546.4,2.19954461],[4546.6,0.47071622],[4546.7,0.9059],[4546.8,2.19939253]]]
["bitfinex","ETHUSD",1755215843291,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.4,2.20050919],[4544.1,5.283]],[[4545.0,0.0384],[4546.4,2.19954461],[4546.7,1.37661622],[4547.8,2.1988797],[4548.2,6.77319511]]]
["bitfinex","ETHUSD",1755215843492,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.5,3.73999997],[4544.4,2.20050919]],[[4545.0,0.0384],[4546.4,2.19954461],[4546.7,0.9059],[4546.9,0.47071622],[4547.8,2.1988797]]]
["bitfinex","ETHUSD",1755215843670,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.5,3.73999997],[4544.4,2.20050919]],[[4545.0,0.0384],[4546.4,2.19954461],[4546.7,3.10532232],[4546.8,0.47071622],[4547.8,2.1988797]]]
["bitfinex","ETHUSD",1755215843990,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20017617],[4544.5,3.73999997],[4544.4,2.20050919]],[[4545.0,0.0384],[4546.4,2.19954461],[4546.7,3.57603854],[4547.8,2.1988797],[4547.9,3.568]]]
["bitfinex","ETHUSD",1755215844296,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20117617],[4544.5,3.73999997],[4544.4,2.20050919]],[[4545.0,0.0384],[4546.4,2.19957998],[4546.6,0.47071622],[4546.7,3.10532232],[4547.1,0.16143058]]]
["bitfinex","ETHUSD",1755215844793,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20117617],[4544.5,3.73999997],[4544.4,2.20050919]],[[4545.0,0.0384],[4546.4,2.19957998],[4546.7,3.10532232],[4546.9,0.47071622],[4547.1,0.16143058]]]
["bitfinex","ETHUSD",1755215844962,[[4544.9,3.04936843],[4544.7,2.20036526],[4544.6,4.20117617],[4544.5,3.73999997],[4544.4,2.20050919]],[[4545.0,0.0384],[4546.4,2.19957998],[4546.7,3.10532232],[4546.8,0.47071622],[4547.1,0.16143058]]]
["bitfinex","ETHUSD",1755215845161,[[4544.6,0.62217617],[4544.5,3.73999997],[4544.1,5.7534],[4543.9,0.489],[4543.3,9.19655665]],[[4545.0,0.0384],[4546.6,0.47071622],[4547.1,0.16143058],[4547.3,0.78581864],[4547.5,3.0]]]
["bitfinex","ETHUSD",1755215845364,[[4544.7,3.566],[4544.6,0.00100001],[4544.5,3.73999997],[4544.1,5.283],[4543.9,0.489]],[[4545.0,0.0384],[4546.1,0.58860767],[4546.4,0.78581864],[4546.5,0.47071622],[4546.8,1.51804989]]]
["bitfinex","ETHUSD",1755215845583,[[4544.7,3.566],[4544.6,0.00100001],[4544.5,3.73999997],[4544.1,5.283],[4543.9,0.489]],[[4545.0,0.0384],[4546.1,0.58860767],[4546.4,0.78581864]]]
["bitfinex","ETHUSD",1755215845584,[[4544.7,5.76636338],[4544.6,0.00100001],[4544.5,3.73999997],[4544.4,2.20049351],[4544.1,5.283]],[[4545.0,0.9642],[4545.5,2.19997851],[4545.7,2.19988771],[4546.0,0.47071622],[4546.1,0.92742796]]]
["bitfinex","ETHUSD",1755215845798,[[4544.7,3.566],[4544.6,0.00100001],[4544.5,3.73999997],[4544.4,2.20049351],[4544.1,5.283]],[[4545.0,0.9642],[4545.4,2.20003424],[4545.7,2.19988771],[4545.9,0.47071622],[4546.1,0.92742796]]]
["bitfinex","ETHUSD",1755215845974,[[4544.7,3.566],[4544.6,0.00100001],[4544.5,5.94045838],[4544.1,5.283],[4543.9,2.68971303]],[[4545.0,0.9642],[4545.6,2.19997297],[4545.8,0.47071622],[4545.9,2.19982214],[4546.1,0.33882029]]]
["bitfinex","ETHUSD",1755215846168,[[4544.7,5.76635994],[4544.6,0.00100001],[4544.5,3.73999997],[4544.4,2.20050952],[4544.1,5.283]],[[4545.0,0.9642],[4545.8,0.47071622],[4546.1,0.33882029],[4839.0,0.3],[4839.2,0.03061945]]]
["bitfinex","ETHUSD",1755215846388,[[4544.7,5.71635994],[4544.6,0.00100001],[4544.5,3.73999997],[4544.1,5.283],[4532.7,12.263729]],[[4545.0,0.9642],[4545.5,2.19998699],[4545.7,0.47071622],[4545.9,2.19983158],[4546.1,0.92742796]]]
["bitfinex","ETHUSD",1755215846692,[[4544.7,5.71635994],[4544.6,0.00100001],[4544.5,3.73999997],[4544.1,5.283],[4534.2,10.7307629]],[[4545.0,0.9642],[4545.5,2.19998699],[4545.9,2.19983158],[4546.1,0.92742796]]]
["bitfinex","ETHUSD",1755215846693,[[4544.7,5.71635994],[4544.6,0.00100001],[4544.5,3.73999997],[4544.1,5.283],[4534.2,10.7307629]],[[4545.0,0.9642],[4545.5,2.19998699],[4545.8,0.47071622],[4545.9,2.19983158],[4546.1,0.92742796]]]
["bitfinex","ETHUSD",1755215846894,[[4544.7,5.71635994],[4544.6,0.00100001],[4544.5,3.73999997],[4544.1,5.283],[4534.2,10.7307629]],[[4545.0,0.9642],[4545.5,2.19998699],[4545.7,0.47071622],[4545.9,2.19983158],[4546.1,0.92742796]]]
["bitfinex","ETHUSD",1755215847103,[[4544.7,5.71635994],[4544.6,0.00100001],[4544.5,3.73999997],[4544.1,5.283],[4538.6,0.57341542]],[[4545.0,0.9642],[4545.5,2.19998699],[4545.8,0.47071622],[4545.9,2.19983158],[4546.1,0.92742796]]]
["bitfinex","ETHUSD",1755215847396,[[4544.7,5.71636486],[4544.6,0.00100001],[4544.5,3.73999997],[4544.1,5.283],[4538.6,0.57341542]],[[4545.0,0.9642],[4545.5,2.19998699],[4545.7,0.47071622],[4545.9,2.19983242],[4546.1,0.92742796]]]
["bitfinex","ETHUSD",1755215847601,[[4544.8,2.20030705],[4544.7,3.516],[4544.6,0.00100001],[4544.5,5.94045643],[4544.1,5.283]],[[4545.0,0.9642],[4545.6,2.19994008],[4545.8,0.47071622],[4545.9,2.19983242],[4546.1,0.92742796]]]
["bitfinex","ETHUSD",1755215847769,[[4544.8,2.20030705],[4544.7,3.516],[4544.6,0.00100001],[4544.5,5.94045643],[4544.1,5.283]],[[4545.0,0.0384],[4545.5,0.4812],[4545.6,2.19994008],[4545.7,0.47071622],[4545.9,2.19983242]]]
["bitfinex","ETHUSD",1755215847970,[[4544.8,2.20030705],[4544.7,3.516],[4544.6,0.00100001],[4544.5,5.94045643],[4544.1,5.283]],[[4545.0,0.0384],[4545.4,0.4446],[4545.5,0.4812],[4545.6,2.19994008],[4545.8,0.47071622]]]
["bitfinex","ETHUSD",1755215848181,[[4544.7,5.71635884],[4544.6,0.00100001],[4544.5,5.94045643],[4544.1,5.283],[4366.7,0.29123377]],[[4545.0,0.0384],[4545.4,0.4446],[4545.5,2.68119663],[4545.7,0.47071622],[4545.8,2.19985891]]]
["bitfinex","ETHUSD",1755215848371,[[4544.7,5.71635884],[4544.6,0.00100001],[4544.5,3.73999997],[4544.1,5.283],[4542.8,2.20127098]],[[4545.0,0.0384],[4545.4,0.4446],[4545.5,2.68119663],[4545.7,0.47071622],[4545.8,2.19985891]]]
["bitfinex","ETHUSD",1755215848578,[[4544.7,5.71635884],[4544.6,0.00100001],[4544.5,3.73999997],[4544.1,5.283],[4542.8,2.86230298]],[[4545.0,0.0384],[4545.4,0.4446],[4545.5,2.68119663],[4545.7,0.47071622],[4545.8,2.19985891]]]
["bitfinex","ETHUSD",1755215848800,[[4544.8,5.94029273],[4544.7,3.516],[4544.6,0.00100001],[4544.2,7.151],[4544.1,5.283]],[[4545.0,0.0384],[4545.4,0.4446],[4545.5,0.4812],[4545.6,2.19993164],[4545.7,0.47071622]]]
["bitfinex","ETHUSD",1755215849098,[[4544.8,3.73999997],[4544.7,3.516],[4544.6,0.00100001],[4544.2,7.151],[4544.1,5.283]],[[4545.0,0.0384],[4545.4,0.4446],[4545.5,2.68121399],[4545.8,2.19987666],[4546.0,0.47071622]]]
["bitfinex","ETHUSD",1755215849295,[[4544.8,3.73999997],[4544.7,3.516],[4544.6,0.00100001],[4544.2,7.151],[4544.1,5.283]],[[4545.0,0.0384],[4545.4,0.4446],[4545.5,2.68121399],[4545.8,2.19987666]]]
["bitfinex","ETHUSD",1755215849296,[[4544.8,3.73999997],[4544.7,3.516],[4544.6,0.00100001],[4544.2,7.151],[4544.1,5.283]],[[4545.0,0.0384],[4545.4,0.4446],[4545.5,2.68121399],[4545.8,2.19987666],[4545.9,0.47071622]]]
["bitfinex","ETHUSD",1755215849465,[[4544.8,3.73999997],[4544.7,3.516],[4544.6,0.00100001],[4544.5,2.20046169],[4544.2,7.151]],[[4545.0,0.0384],[4545.4,0.4446],[4545.5,0.4812],[4545.8,2.67059288],[4547.4,4.43464391]]]
["bitfinex","ETHUSD",1755215849667,[[4544.8,3.73999997],[4544.7,3.516],[4544.6,0.00100001],[4544.5,2.20046169],[4544.2,7.151]],[[4545.0,0.0384],[4545.4,0.4446],[4545.5,0.4812],[4546.0,0.47071622],[4547.4,4.43464391]]]
["bitfinex","ETHUSD",1755215849895,[[4544.8,3.73999997],[4544.7,3.516],[4544.6,0.00100001],[4544.5,2.20046169],[4544.2,7.151]],[[4545.0,0.0384],[4545.4,0.4446],[4545.5,0.4812],[4545.9,0.47071622],[4547.4,3.77361191]]]
["bitfinex","ETHUSD",1755215850096,[[4544.8,3.73999997],[4544.7,3.516],[4544.6,0.00100001],[4544.5,2.20046169],[4544.2,7.151]],[[4545.0,0.0384],[4545.4,0.4446],[4545.5,0.4812],[4545.8,0.47071622],[4547.3,0.4832]]]
["bitfinex","ETHUSD",1755215850270,[[4544.8,3.73999997],[4544.7,3.516],[4544.6,0.00100001],[4544.5,2.20046169],[4544.2,7.151]],[[4545.0,0.0384],[4545.4,0.4446],[4545.5,0.4812],[4545.8,2.19984019],[4547.3,0.4832]]]
["bitfinex","ETHUSD",1755215850271,[[4544.8,3.73999997],[4544.7,3.516],[4544.6,0.00100001],[4544.5,2.20046169],[4544.2,7.151]],[[4545.0,0.0384],[4545.4,0.4446],[4545.5,0.4812],[4545.8,2.19984019],[4546.0,0.47071622]]]
["bitfinex","ETHUSD",1755215850475,[[4544.8,5.94031479],[4544.7,3.516],[4544.6,0.00100001],[4544.5,2.20046169],[4544.2,7.151]],[[4545.0,0.0384],[4545.4,0.4446],[4545.5,0.4812],[4545.6,2.19994183],[4545.8,2.19984019]]]
["bitfinex","ETHUSD",1755215850800,[[4544.9,2.20026843],[4544.8,4.90577762],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.0,0.47071622],[4546.5,0.9258],[4546.6,0.78581864],[4546.9,1.1792296]]]
["bitfinex","ETHUSD",1755215850967,[[4544.9,3.15966843],[4544.8,4.90577762],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.2,2.19964834],[4546.5,0.9258],[4546.6,0.78581864],[4546.9,1.1792296]]]
["bitfinex","ETHUSD",1755215850968,[[4544.9,3.15966843],[4544.8,4.90577762],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.2,2.19964834],[4546.4,2.6702634],[4546.5,0.9258],[4546.6,0.58860767]]]
["bitfinex","ETHUSD",1755215851187,[[4544.9,3.15966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.4,0.47071622],[4546.5,0.9258],[4546.8,0.58860767],[4547.0,1.09614808]]]
["bitfinex","ETHUSD",1755215851383,[[4544.9,3.15966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.4,2.19955398],[4546.5,0.9258],[4546.7,0.47071622],[4546.8,0.58860767]]]
["bitfinex","ETHUSD",1755215851587,[[4544.9,3.15966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.5,0.9258]]]
["bitfinex","ETHUSD",1755215851588,[[4544.9,3.15966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.5,0.9258],[4546.6,2.67017527],[4546.9,2.78794561],[4547.1,0.16143058]]]
["bitfinex","ETHUSD",1755215851825,[[4544.9,3.15966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.5,0.9258],[4546.6,2.19945905],[4546.8,0.47071622],[4546.9,2.78794561]]]
["bitfinex","ETHUSD",1755215852022,[[4544.9,3.15966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.5,0.9258],[4546.6,2.19945102],[4546.7,0.47071622],[4546.9,0.58860767]]]
["bitfinex","ETHUSD",1755215852226,[[4544.9,3.15966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.5,0.9258],[4546.6,2.19945102],[4546.8,2.67006944],[4547.0,1.68475575]]]
["bitfinex","ETHUSD",1755215852388,[[4544.9,3.15966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.5,0.9258],[4546.6,2.19945102],[4546.7,0.47071622],[4546.8,2.19935322]]]
["bitfinex","ETHUSD",1755215852593,[[4544.9,3.15966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.5,3.1253146],[4546.8,2.19935322],[4546.9,0.47071622],[4834.0,0.146516]]]
["bitfinex","ETHUSD",1755215852823,[[4544.9,3.15966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.5,3.1253146],[4546.8,2.19935322],[4546.9,0.47071622],[4549.5,4.9030647]]]
["bitfinex","ETHUSD",1755215853320,[[4544.9,3.15966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.5,3.1253146],[4546.8,2.19935322],[4546.9,0.47071622],[4548.4,6.85851325]]]
["bitfinex","ETHUSD",1755215853730,[[4544.9,3.15966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.5,3.1253146],[4546.8,2.19935322],[4546.9,0.47071622],[4547.1,0.16143058]]]
["bitfinex","ETHUSD",1755215854404,[[4544.9,3.10966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.5,3.1253146],[4546.8,2.19935322],[4546.9,0.47071622],[4547.1,0.16143058]]]
["bitfinex","ETHUSD",1755215855028,[[4544.9,3.10966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.5,2.6807146],[4546.8,2.19935322],[4546.9,0.47071622],[4547.1,0.16143058]]]
["bitfinex","ETHUSD",1755215855325,[[4544.9,3.10966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.2,0.4446],[4546.5,2.6807146],[4546.7,2.19940384],[4546.9,0.47071622]]]
["bitfinex","ETHUSD",1755215855486,[[4544.9,3.10966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.2,0.4446],[4546.5,2.6807146],[4546.8,2.19935093],[4546.9,0.47071622]]]
["bitfinex","ETHUSD",1755215855693,[[4544.9,3.10966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.2,0.4446],[4546.5,2.6807146],[4546.7,2.19939882],[4546.9,0.47071622]]]
["bitfinex","ETHUSD",1755215855893,[[4544.9,3.10966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.2,0.4446],[4546.5,0.4812],[4546.6,2.19945505],[4546.8,2.19935078]]]
["bitfinex","ETHUSD",1755215856389,[[4544.9,3.10966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.2,0.4446],[4546.5,0.4812],[4546.7,2.19941105],[4546.9,2.67001907]]]
["bitfinex","ETHUSD",1755215856904,[[4544.9,3.10966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.2,0.4446],[4546.5,0.4812],[4546.8,2.19935813],[4546.9,0.47071622]]]
["bitfinex","ETHUSD",1755215857113,[[4544.9,3.10966843],[4544.8,1.16577765],[4544.7,5.71633674],[4544.6,0.00100001],[4544.4,2.2004645]],[[4545.0,0.0384],[4546.2,0.4446],[4546.5,0.4812],[4546.7,2.19941161],[4547.0,3.29540708]]]
["bitfinex","ETHUSD",1755215857725,[[4545.0,5.20022002],[4544.9,3.9594],[4544.8,1.16577765],[4544.7,3.516],[4544.6,0.00100001]],[[4546.6,0.4446],[4546.8,0.4812],[4547.0,1.09614808],[4547.2,2.19917392],[4547.5,2.19901291]]]
["bitfinex","ETHUSD",1755215857893,[[4545.3,2.2000748],[4545.2,3.0],[4545.1,5.53693977],[4545.0,5.20022002],[4544.8,1.16577765]],[[4546.6,0.4446],[4546.8,0.4812],[4547.0,1.09614808],[4547.4,0.47374031],[4547.5,2.19901692]]]
["bitfinex","ETHUSD",1755215858095,[[4545.5,5.199978],[4545.4,4.5034],[4545.1,1.03253977],[4545.0,2.20022002],[4544.8,1.16577765]],[[4547.0,1.54074808],[4547.2,0.4812],[4547.9,2.19882525],[4548.2,0.58860767],[4548.4,0.002]]]
["bitfinex","ETHUSD",1755215858313,[[4546.7,2.19938417],[4545.6,4.0144],[4545.5,5.199978],[4545.4,0.489],[4545.1,1.03253977]],[[4547.0,1.54074808],[4547.2,0.4812],[4547.9,2.19882525],[4548.4,0.47568849],[4548.5,2.78714161]]]
["bitfinex","ETHUSD",1755215858515,[[4546.8,3.544],[4545.6,0.4704],[4545.5,5.199978],[4545.4,0.489],[4545.1,37.64309193]],[[4547.0,1.09614808],[4547.6,0.4446],[4548.4,0.47568849],[4548.6,0.58860767],[4548.7,2.19843982]]]
["bitfinex","ETHUSD",1755215858831,[[4546.9,5.74330062],[4546.0,0.4704],[4545.8,0.489],[4545.7,2.1998812],[4545.5,3.0]],[[4547.0,1.09614808],[4547.4,0.4446],[4547.6,0.4812],[4547.9,2.19882402],[4548.1,2.19872066]]]
["bitfinex","ETHUSD",1755215859006,[[4546.9,5.74330062],[4546.6,2.19939923],[4546.1,2.19966588],[4546.0,0.4704],[4545.8,0.489]],[[4547.0,1.09614808],[4547.4,0.4446],[4547.6,0.4812],[4547.9,2.19882402],[4548.0,0.47368849]]]
["bitfinex","ETHUSD",1755215859201,[[4546.9,5.74330062],[4546.7,2.19939659],[4546.1,2.19966588],[4546.0,0.4704],[4545.8,0.489]],[[4547.4,0.4446],[4547.6,0.4812],[4547.9,2.19882402],[4548.7,2.78704749],[4549.0,1.44658364]]]
["bitfinex","ETHUSD",1755215859400,[[4546.9,5.74330062],[4546.7,2.19939659],[4546.1,2.19966588],[4546.0,0.4704],[4545.8,0.489]],[[4547.4,0.4446],[4547.6,0.4812],[4547.9,2.19882402],[4548.7,2.78704749]]]
["bitfinex","ETHUSD",1755215859401,[[4546.9,5.74329572],[4546.7,2.19939659],[4546.1,2.19966588],[4546.0,0.4704],[4545.8,0.489]],[[4547.4,0.4446],[4547.6,0.4812],[4547.9,2.19882402],[4548.1,2.19872514],[4548.6,0.47366117]]]
["bitfinex","ETHUSD",1755215859601,[[4546.9,5.74329572],[4546.7,2.19939659],[4546.1,2.19966588],[4546.0,0.4704],[4545.8,0.489]],[[4547.2,0.4446],[4547.3,0.4832],[4547.9,2.19882402],[4548.1,2.19872514],[4548.6,0.47366117]]]
["bitfinex","ETHUSD",1755215859804,[[4547.0,2.19923903],[4546.9,3.544],[4546.7,2.19939659],[4546.1,2.19966588],[4546.0,0.4704]],[[4547.2,0.4446],[4547.3,0.4832],[4548.6,0.47366117],[4549.1,0.4446],[4549.5,1.1792296]]]
["bitfinex","ETHUSD",1755215860026,[[4546.9,3.544],[4546.1,2.19966588],[4546.0,0.4704],[4539.8,7.66483067],[4506.5,0.27]],[[4547.2,0.4446],[4547.3,0.4832],[4547.9,2.19886413],[4549.1,0.91826117],[4549.5,1.1792296]]]
["bitfinex","ETHUSD",1755215860206,[[4546.9,3.544],[4546.7,2.19939534],[4546.1,2.19966588],[4546.0,0.4704],[4539.8,7.66483067]],[[4547.2,0.4446],[4547.3,0.4832],[4547.9,2.19886413],[4548.2,2.19867379],[4549.0,0.47366117]]]
["bitfinex","ETHUSD",1755215860402,[[4546.9,5.74329114],[4546.5,2.19944734],[4546.1,2.19966588],[4546.0,0.4704],[4543.7,0.001]],[[4547.2,0.4446],[4547.3,0.4832],[4547.8,2.19886711],[4548.1,2.19873098],[4548.6,0.47366117]]]
["bitfinex","ETHUSD",1755215860706,[[4546.9,3.544],[4546.6,2.19944027],[4546.1,2.19966588],[4546.0,0.4704],[4537.4,10.7307629]],[[4547.2,0.4446],[4547.3,0.4832],[4547.8,2.19886711],[4548.1,2.19873098],[4548.6,0.47366117]]]
["bitfinex","ETHUSD",1755215860903,[[4546.9,3.544],[4546.7,2.19938196],[4546.1,2.19966588],[4546.0,0.4704],[4544.1,15.283]],[[4547.2,0.4446],[4547.3,0.4832],[4547.9,2.19882568],[4548.3,2.19866562],[4548.6,0.47366117]]]
["bitfinex","ETHUSD",1755215861241,[[4547.0,2.19924579],[4546.9,3.544],[4546.8,2.19934783],[4546.2,2.19960271],[4546.0,0.4704]],[[4547.2,0.4446],[4547.3,0.4832],[4548.0,2.1987821],[4548.2,2.19868544],[4548.6,0.47366117]]]
["bitfinex","ETHUSD",1755215861428,[[4547.0,2.1992147],[4546.9,3.544],[4546.8,2.19934783],[4546.2,2.19960271],[4546.0,0.4704]],[[4547.2,0.4446],[4547.3,0.4832],[4548.0,2.1987821],[4548.3,2.1986445],[4548.6,0.47366117]]]
["bitfinex","ETHUSD",1755215861618,[[4546.9,5.74328298],[4546.4,2.19953785],[4546.2,0.4704],[4546.1,0.489],[4544.6,0.00100001]],[[4547.3,0.002],[4547.8,0.4446],[4547.9,0.4812],[4548.1,2.19872516],[4548.6,0.47366117]]]
["bitfinex","ETHUSD",1755215861817,[[4546.9,5.74328298],[4546.4,2.19953785],[4546.2,0.4704],[4546.1,0.489],[4544.6,0.00100001]],[[4547.3,0.002],[4547.8,0.4446],[4547.9,0.4812],[4548.1,2.19872516],[4548.8,0.47366117]]]
["bitfinex","ETHUSD",1755215862014,[[4547.2,2.14915552],[4547.0,2.19925019],[4546.9,4.1183283],[4546.7,2.66975362],[4546.5,0.489]],[[4547.3,0.002],[4548.4,0.4466],[4548.6,2.19848479],[4549.3,0.4812],[4549.4,2.20011961]]]
["bitfinex","ETHUSD",1755215862218,[[4547.2,5.68715552],[4547.0,2.66965019],[4546.9,1.0633283],[4546.7,2.19935362],[4544.9,2.20025061]],[[4547.3,0.002],[4548.4,0.4466],[4548.6,2.19848479],[4549.4,2.20011961]]]
["bitfinex","ETHUSD",1755215862219,[[4547.2,5.68715552],[4547.0,2.66965019],[4546.9,1.0633283],[4546.7,2.19935362],[4544.9,2.20025061]],[[4547.3,0.002],[4548.2,0.4812],[4548.4,0.4466],[4548.6,2.19848479],[4549.4,2.67316554]]]
["bitfinex","ETHUSD",1755215862421,[[4547.2,5.68715552],[4547.0,2.66965019],[4546.9,1.0633283],[4546.7,2.19935362],[4544.9,2.20025061]],[[4547.3,0.002],[4548.2,0.4812],[4548.4,0.4466],[4548.7,2.1984373],[4549.3,0.47304593]]]
["bitfinex","ETHUSD",1755215862663,[[4547.2,5.68715552],[4547.0,2.66965019],[4546.9,1.0633283],[4546.7,2.19935362],[4545.4,0.660634]],[[4547.3,0.002],[4548.2,0.4812],[4548.4,0.4466],[4548.7,2.1984373],[4549.0,2.19831534]]]
["bitfinex","ETHUSD",1755215862949,[[4547.2,5.68715552],[4547.0,2.66965019],[4546.9,1.0633283],[4546.7,2.19935362],[4545.4,0.660634]],[[4547.3,0.002],[4548.2,0.4812],[4548.4,0.4466],[4549.4,2.20009996],[4550.0,8.283]]]
["bitfinex","ETHUSD",1755215863114,[[4547.2,5.68715552],[4547.0,2.19925019],[4546.9,0.5743283],[4546.7,2.19935362],[4545.4,0.660634]],[[4547.3,0.002],[4548.4,0.4466],[4548.6,2.19849024],[4548.7,0.4812],[4548.8,2.1983895]]]
["bitfinex","ETHUSD",1755215863311,[[4547.2,5.68715552],[4547.0,2.19925019],[4546.9,0.5743283],[4546.7,2.66975362],[4546.5,0.489]],[[4547.3,0.002],[4548.3,0.4812],[4548.4,0.4466],[4548.5,2.1985353],[4548.8,2.1983895]]]
["bitfinex","ETHUSD",1755215863511,[[4547.2,5.68715552],[4547.0,2.19925019],[4546.9,0.5743283],[4546.7,2.66975362]],[[4547.3,0.002],[4548.3,0.4812],[4548.4,0.4466]]]
["bitfinex","ETHUSD",1755215863512,[[4547.2,5.68715552],[4547.0,2.19925019],[4546.9,0.5743283],[4546.7,2.19935362],[4542.8,2.6694391]],[[4547.3,0.002],[4548.3,0.4812],[4548.4,0.4466],[4548.6,2.19848032],[4549.0,2.19833081]]]
["bitfinex","ETHUSD",1755215863715,[[4547.2,5.68715552],[4547.0,2.66965019],[4546.9,0.5743283],[4546.8,0.489],[4546.7,2.19935362]],[[4547.3,0.002],[4548.3,0.4812],[4548.4,0.4466],[4549.0,2.19833081],[4552.4,2.7049929]]]
["bitfinex","ETHUSD",1755215863948,[[4547.2,5.68715552],[4547.0,2.66965019],[4546.9,0.5743283],[4546.8,0.489],[4546.7,2.19935362]],[[4547.3,0.002],[4548.3,0.4812],[4548.4,0.4466],[4549.0,2.19833081],[4549.6,0.47250709]]]
["bitfinex","ETHUSD",1755215864148,[[4547.2,6.15755552],[4547.0,2.19925019],[4546.9,0.5743283],[4546.7,2.19935362],[4546.1,3.0]],[[4547.3,0.002],[4548.4,0.002],[4548.7,0.9258],[4549.4,0.002],[4549.6,0.47250709]]]
["bitfinex","ETHUSD",1755215864325,[[4547.2,6.64655552],[4547.0,2.19925019],[4546.9,0.5743283],[4546.7,2.19935362],[4546.1,3.0]],[[4547.3,0.002],[4548.4,0.002],[4548.7,0.4812],[4548.9,2.1983558],[4549.2,2.19820334]]]
["bitfinex","ETHUSD",1755215864526,[[4547.2,6.15755552],[4547.0,2.19925019],[4546.9,0.5743283],[4546.7,2.19935362],[4546.1,3.0]],[[4547.3,0.002],[4548.4,0.61000296],[4549.6,2.19801788],[4550.2,3.0],[4550.3,1.06980767]]]
["bitfinex","ETHUSD",1755215864718,[[4547.2,5.68515552],[4547.0,2.19925019],[4546.9,0.5743283],[4546.1,3.0],[4546.0,2.68870813]],[[4547.3,0.002],[4548.4,0.16540296],[4549.1,0.31712029],[4549.6,2.19801788],[4549.7,1.56202229]]]
["bitfinex","ETHUSD",1755215864918,[[4547.2,5.68515552],[4547.0,2.19925019],[4546.1,3.4704],[4546.0,2.68870813],[4544.2,2.7343708]],[[4547.3,0.9278],[4548.4,0.16540296],[4549.1,0.31712029],[4549.6,2.19801788],[4549.7,1.08979799]]]
["bitfinex","ETHUSD",1755215865722,[[4547.2,5.68515552],[4547.0,2.19925019],[4546.6,2.19942858],[4546.1,3.4704],[4546.0,2.68870813]],[[4547.3,0.9278],[4548.3,2.19864442],[4548.4,0.16540296],[4548.6,2.19847972],[4549.1,2.51536922]]]
["bitfinex","ETHUSD",1755215867221,[[4547.2,5.68515552],[4547.0,2.19925019],[4546.6,2.19942858],[4546.1,3.4704],[4546.0,2.68870813]],[[4547.3,0.9278],[4548.2,2.19867323],[4548.4,0.16540296],[4548.5,2.19853615],[4549.1,2.51536922]]]
["bitfinex","ETHUSD",1755215867449,[[4547.2,5.68515552],[4547.0,2.19925019],[4546.6,2.19942858],[4546.1,3.0],[4546.0,2.68870813]],[[4547.3,0.002],[4548.0,0.4812],[4548.4,0.16540296],[4548.7,2.19847001],[4549.1,2.51536922]]]
["bitfinex","ETHUSD",1755215867645,[[4547.2,5.68515552],[4547.0,2.19925019],[4546.6,2.19942858],[4546.4,0.4704],[4546.3,0.489]],[[4547.3,0.002],[4547.8,0.4446],[4548.0,0.4812],[4548.4,0.16540296],[4548.7,2.19847001]]]
["bitfinex","ETHUSD",1755215868459,[[4547.2,5.68515552],[4547.0,2.19925019],[4546.6,2.19942858],[4546.4,0.4704],[4546.3,0.489]],[[4547.3,0.002],[4547.8,0.4446],[4548.0,0.4812],[4548.4,0.16540296],[4548.6,2.19849475]]]
["bitfinex","ETHUSD",1755215869356,[[4547.2,5.68515552],[4547.0,2.19925019],[4546.6,2.19942858],[4546.4,0.4704],[4546.3,0.489]],[[4547.3,0.002],[4547.8,0.4446],[4548.0,0.4812],[4548.4,2.36398718],[4548.6,2.19849475]]]
["bitfinex","ETHUSD",1755215869854,[[4547.2,9.42515549],[4547.0,2.19925019],[4546.6,2.19942858],[4546.4,0.4704],[4546.3,7.639]],[[4547.3,0.002],[4547.8,0.4446],[4548.0,0.4812],[4548.4,0.16540296],[4548.6,2.19849475]]]
["bitfinex","ETHUSD",1755215870158,[[4547.2,10.38455549],[4547.0,2.19925019],[4546.7,9.3493595],[4546.3,2.19955127],[4545.8,36.61055216]],[[4547.3,0.002],[4548.4,0.16540296],[4548.7,0.9258],[4548.8,2.1984264],[4549.0,2.19829101]]]
["bitfinex","ETHUSD",1755215870347,[[4547.2,11.64293606],[4547.0,2.19925019],[4546.7,2.1993595],[4546.4,7.15],[4546.3,2.19955127]],[[4547.3,0.002],[4548.4,0.16540296],[4548.7,0.9258],[4548.8,2.1984264],[4549.6,2.19803723]]]
["bitfinex","ETHUSD",1755215870545,[[4547.2,11.64293606],[4547.0,2.19925019],[4546.8,7.15],[4546.7,2.1993595],[4546.3,2.19955127]],[[4547.3,0.002],[4548.4,0.002],[4548.7,0.9258],[4549.8,2.197904],[4550.2,0.4812]]]
["bitfinex","ETHUSD",1755215870724,[[4547.2,11.75253606],[4547.0,2.19925019],[4546.8,7.15],[4546.7,2.1993595],[4546.3,2.19955127]],[[4547.3,0.002],[4548.4,0.002],[4548.7,0.9258],[4549.0,2.19830672],[4549.3,2.19817134]]]
["bitfinex","ETHUSD",1755215871122,[[4547.2,11.75253606],[4547.0,2.19925019],[4546.8,7.15],[4546.7,2.1993595],[4546.3,2.19955127]],[[4547.3,0.002],[4548.4,0.002],[4548.5,0.16125956],[4548.7,0.9258],[4549.0,2.19830672]]]
["bitfinex","ETHUSD",1755215871747,[[4547.2,11.75253606],[4547.0,2.19925019],[4546.8,7.15],[4546.7,2.1993595],[4546.3,2.19955127]],[[4547.3,0.002],[4548.4,0.002],[4548.5,0.16125956],[4548.7,0.9258],[4548.9,2.19834036]]]
["bitfinex","ETHUSD",1755215871945,[[4547.2,11.75253606],[4547.0,2.19925019],[4546.8,7.15],[4546.7,2.1993595],[4546.3,2.19955127]],[[4547.3,0.002],[4548.4,0.4409],[4548.5,0.16125956],[4548.7,0.4812],[4548.9,2.19835538]]]
["bitfinex","ETHUSD",1755215872649,[[4547.2,11.75253606],[4547.0,2.19925019],[4546.8,7.15],[4546.7,2.1993595],[4546.3,2.19955127]],[[4547.3,0.002],[4548.4,0.4409],[4548.7,0.4812],[4548.9,2.19835538],[4550.9,0.58983062]]]
["bitfinex","ETHUSD",1755215873535,[[4547.2,10.79313606],[4547.0,2.19925019],[4546.8,7.15],[4546.7,2.1993595],[4546.3,2.66495127]],[[4547.3,0.002],[4548.4,0.002],[4548.8,2.19838316],[4549.1,2.19824772],[4549.7,3.28779186]]]
["bitfinex","ETHUSD",1755215873735,[[4547.2,10.79313606],[4547.0,2.19925019],[4546.8,7.15],[4546.7,2.1993595],[4546.3,2.66495127]],[[4547.3,0.002],[4547.8,0.4389],[4548.4,0.002],[4549.7,3.28779186]]]
["bitfinex","ETHUSD",1755215873736,[[4547.2,10.79313606],[4547.0,2.19925019],[4546.8,7.15],[4546.7,2.1993595],[4546.3,2.66495127]],[[4547.3,0.002],[4547.8,0.4389],[4547.9,0.4855],[4548.4,0.002],[4548.9,2.1983474]]]
["bitfinex","ETHUSD",1755215873944,[[4547.2,10.79313606],[4547.0,2.19925019],[4546.8,7.6154],[4546.7,2.6830595],[4546.3,2.19955127]],[[4547.3,0.002],[4548.4,0.002],[4548.9,2.1983474],[4549.2,2.19819336],[4557.9,0.00720077]]]
["bitfinex","ETHUSD",1755215874156,[[4547.2,11.25853606],[4547.0,2.19925019],[4546.8,7.15],[4546.7,2.6830595],[4546.3,2.19955127]],[[4547.3,0.002],[4548.3,0.9244],[4548.4,0.002],[4548.9,2.1983474],[4549.2,2.19819336]]]
["bitfinex","ETHUSD",1755215874321,[[4547.2,11.25853606],[4547.0,2.19925019],[4546.8,7.15],[4546.7,2.6830595],[4546.3,2.19955127]],[[4547.3,0.002],[4548.3,0.9244],[4548.4,0.002],[4549.0,2.19828885],[4549.2,2.19819336]]]
["bitfinex","ETHUSD",1755215874759,[[4547.2,11.25853606],[4547.0,2.19925019],[4546.8,7.15],[4546.7,2.6830595],[4546.3,2.19955127]],[[4547.3,0.002],[4548.3,0.9244],[4548.4,0.002],[4548.5,0.16587568],[4548.9,2.19834133]]]
["bitfinex","ETHUSD",1755215875559,[[4547.2,11.25853606],[4547.0,9.34925019],[4546.7,2.6830595],[4546.3,2.19955127],[4366.7,0.29123377]],[[4547.3,0.002],[4548.3,0.9244],[4548.4,0.002],[4548.5,0.16587568],[4548.9,2.19834133]]]
["bitfinex","ETHUSD",1755215875761,[[4547.2,11.25853606],[4547.0,9.34925019],[4546.7,2.6830595],[4546.3,2.19955127],[4366.7,0.29123377]],[[4547.3,0.002],[4548.3,0.9244],[4548.4,0.002],[4548.5,0.16587568],[4549.0,2.19829688]]]
["bitfinex","ETHUSD",1755215875961,[[4547.2,11.25853606],[4547.0,9.34925019],[4546.7,2.6830595],[4546.3,2.19955127],[4546.2,5.283]],[[4547.3,0.002],[4548.3,0.9264],[4548.4,0.002],[4548.5,0.16587568],[4549.0,2.19829688]]]
["bitfinex","ETHUSD",1755215876145,[[4547.2,11.25853606],[4547.0,9.34925019],[4546.7,2.6830595],[4546.3,2.19955127],[4546.2,5.283]],[[4547.3,0.002],[4548.3,0.9264],[4548.4,0.002],[4548.5,0.16587568],[4548.9,2.19833973]]]
["bitfinex","ETHUSD",1755215876374,[[4547.2,11.25853606],[4547.0,9.34925019],[4546.7,2.6830595],[4546.3,2.19955127],[4546.2,5.283]],[[4547.3,0.002],[4548.3,0.002],[4548.4,0.002],[4548.5,0.16587568],[4548.7,0.002]]]
["bitfinex","ETHUSD",1755215876577,[[4547.2,11.74223606],[4547.0,9.34925019],[4546.7,2.1993595],[4546.3,2.19955127],[4546.2,5.283]],[[4547.3,0.002],[4548.3,0.002],[4548.4,0.002],[4548.5,0.60477568],[4548.6,0.4855]]]
["bitfinex","ETHUSD",1755215877684,[[4547.2,11.74223606],[4547.1,0.001],[4547.0,9.34925019],[4546.7,2.1993595],[4546.3,2.19955127]],[[4547.3,0.002],[4548.3,0.002],[4548.4,0.002],[4548.5,0.60477568],[4548.6,0.4855]]]
["bitfinex","ETHUSD",1755215878352,[[4547.2,11.25853606],[4547.1,0.001],[4547.0,9.34925019],[4546.8,0.4837],[4546.7,2.1993595]],[[4547.3,0.002],[4548.2,0.9244],[4548.3,0.002],[4548.4,0.002],[4548.5,0.16587568]]]
["bitfinex","ETHUSD",1755215878658,[[4547.2,10.79313606],[4547.1,0.001],[4547.0,9.34925019],[4546.9,0.4654],[4546.8,0.4837]],[[4547.3,0.002],[4548.2,0.9244],[4548.3,0.002],[4548.4,0.002],[4548.5,0.16587568]]]
["bitfinex","ETHUSD",1755215879480,[[4547.2,7.25713606],[4547.1,0.001],[4547.0,9.34925019],[4546.2,0.001],[4368.8,5.11285344]],[[4547.3,0.002],[4548.2,0.9244],[4548.3,0.002],[4548.4,0.002],[4548.5,0.16587568]]]
["bitfinex","ETHUSD",1755215879684,[[4547.1,0.001],[4546.2,0.001],[4545.8,0.001],[4545.5,0.4654],[4545.4,0.4837]],[[4547.3,0.002],[4548.3,0.002],[4548.4,0.002],[4548.5,0.16587568]]]
["bitfinex","ETHUSD",1755215879685,[[4547.1,0.001],[4546.2,0.001],[4545.8,0.001],[4545.5,0.4654],[4545.4,0.4837]],[[4547.3,0.9264],[4548.3,0.002],[4548.4,0.002],[4548.5,0.16587568],[4549.0,0.29716564]]]
["bitfinex","ETHUSD",1755215879999,[[4547.2,3.51],[4547.1,0.001],[4546.4,2.19950494],[4546.2,0.001],[4546.1,2.1996871]],[[4547.3,0.002],[4547.4,2.1990713],[4547.7,2.1989139],[4547.8,0.002],[4548.2,2.19867764]]]
["bitfinex","ETHUSD",1755215880186,[[4547.2,3.51],[4547.1,0.001],[4546.5,2.1994862],[4546.2,2.20062452],[4545.2,0.4654]],[[4547.3,0.002],[4547.4,2.1990713],[4547.8,0.002],[4548.2,2.19867764],[4549.2,3.44800726]]]
["bitfinex","ETHUSD",1755215880485,[[4547.1,0.001],[4546.5,2.1994862],[4546.2,2.20062452],[4545.2,0.4654],[4545.1,4.03253977]],[[4547.3,0.002],[4547.4,2.1990713],[4547.8,0.002],[4548.2,2.19867764],[4549.2,3.44800726]]]
["bitfinex","ETHUSD",1755215880486,[[4547.1,0.001],[4546.5,2.1994862],[4546.2,2.20062452],[4545.2,0.4654],[4545.1,4.03253977]],[[4547.3,0.9264],[4547.4,2.1990713],[4547.7,2.19893507],[4547.8,0.002],[4548.2,2.19867764]]]
["bitfinex","ETHUSD",1755215880654,[[4547.2,3.519],[4547.1,0.001],[4546.5,2.1994935],[4546.2,0.001],[4545.2,0.4654]],[[4547.3,0.002],[4547.5,2.19901957],[4547.8,2.20090658],[4548.2,2.19867764],[4548.7,0.002]]]
["bitfinex","ETHUSD",1755215880979,[[4547.1,0.001],[4546.2,0.001],[4545.2,0.4654]],[[4547.3,0.002],[4547.5,2.19901957],[4547.8,2.20090658],[4548.2,2.19867764],[4548.7,0.002]]]
["bitfinex","ETHUSD",1755215880980,[[4547.1,0.001],[4546.6,2.19943781],[4546.3,2.19958965],[4546.2,0.001],[4545.2,0.4654]],[[4547.3,0.002],[4547.5,2.19901957],[4547.8,2.20090658],[4548.4,2.20058163],[4548.7,0.002]]]
["bitfinex","ETHUSD",1755215881154,[[4547.2,3.518],[4547.1,0.001],[4546.4,2.19953356],[4546.2,0.001],[4545.8,2.20079336]],[[4547.3,0.002],[4547.6,2.19900954],[4547.8,0.002],[4548.0,2.19881206],[4548.4,2.20058163]]]
["bitfinex","ETHUSD",1755215881360,[[4547.2,3.518],[4547.1,0.001],[4546.2,0.001],[4546.1,0.4654],[4545.9,0.4837]],[[4547.3,0.002],[4547.8,0.002],[4548.4,0.002],[4548.5,0.16587568],[4549.1,0.58901294]]]
["bitfinex","ETHUSD",1755215881562,[[4547.2,5.73914707],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.6647553],[4546.6,0.4837]],[[4547.3,0.002],[4547.8,0.002],[4548.4,0.002],[4548.5,0.16587568],[4549.4,0.002]]]
["bitfinex","ETHUSD",1755215881777,[[4547.2,6.51109398],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.6,0.4837]],[[4547.3,0.002],[4547.8,0.002],[4548.3,0.4409],[4548.4,0.4875],[4548.5,0.16587568]]]
["bitfinex","ETHUSD",1755215882094,[[4547.2,6.51109398],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.6647553],[4546.6,0.4837]],[[4547.3,0.002],[4547.8,0.002],[4547.9,0.4389],[4548.0,0.4855],[4548.3,0.002]]]
["bitfinex","ETHUSD",1755215882483,[[4547.2,2.99309398],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4367.7,4.5]],[[4547.3,0.002],[4547.8,0.002],[4547.9,0.4389],[4548.0,0.4855],[4548.3,0.002]]]
["bitfinex","ETHUSD",1755215882685,[[4547.2,5.71715552],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.1,2.19965154]],[[4547.3,0.4409],[4547.8,0.002],[4548.0,0.4855],[4548.3,0.002],[4548.5,2.36441253]]]
["bitfinex","ETHUSD",1755215882890,[[4547.2,5.71715552],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.1,2.66505154]],[[4547.3,0.9264],[4547.8,0.002],[4548.3,0.002],[4548.5,2.36441253],[4550.1,3.0]]]
["bitfinex","ETHUSD",1755215883071,[[4547.2,5.71715552],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.1,2.66505154]],[[4547.3,0.9264],[4547.8,0.002],[4548.3,0.002],[4548.5,2.36441253],[4550.0,1.03112574]]]
["bitfinex","ETHUSD",1755215883466,[[4547.2,5.71715552],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.1,2.66505154]],[[4547.3,0.9264],[4547.8,0.002],[4548.3,0.002],[4548.5,2.36441253],[4549.3,0.47253818]]]
["bitfinex","ETHUSD",1755215883668,[[4547.2,5.71715552],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.2,0.4847]],[[4547.3,0.002],[4547.7,0.9244],[4547.8,0.002],[4548.3,0.002],[4548.5,0.16587568]]]
["bitfinex","ETHUSD",1755215883884,[[4547.2,5.71715552],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.4,0.4654]],[[4547.3,0.002],[4547.8,0.002],[4548.3,0.002],[4548.5,0.16587568],[4550.2,1.44642864]]]
["bitfinex","ETHUSD",1755215884092,[[4547.2,5.71715552],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.4,0.4654]],[[4547.3,0.002],[4547.8,0.002],[4547.9,0.9244],[4548.3,0.002],[4548.5,0.16587568]]]
["bitfinex","ETHUSD",1755215884605,[[4547.2,5.71315552],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.4,0.4654]],[[4547.3,0.002],[4547.8,0.002],[4547.9,0.9244],[4548.3,0.002],[4548.5,0.16587568]]]
["bitfinex","ETHUSD",1755215885273,[[4547.2,5.71315552],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.4,0.4654]],[[4547.3,0.002],[4547.8,0.002],[4547.9,0.9244],[4548.3,0.002],[4548.5,2.36440648]]]
["bitfinex","ETHUSD",1755215886171,[[4547.2,6.19685552],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.6,3.0]],[[4547.3,0.002],[4547.8,0.002],[4548.3,0.002],[4548.5,0.16587568],[4548.6,0.9244]]]
["bitfinex","ETHUSD",1755215886480,[[4547.2,7.50196483],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.6,3.0]],[[4547.3,0.002],[4547.8,0.002],[4548.3,0.002],[4548.5,0.16587568],[4548.6,0.9244]]]
["bitfinex","ETHUSD",1755215886704,[[4547.2,7.50196483],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.6,3.0]],[[4547.3,0.002],[4547.8,0.002],[4548.3,0.4409],[4548.5,0.16587568],[4548.6,0.4855]]]
["bitfinex","ETHUSD",1755215888065,[[4547.2,7.50196483],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.6,3.0]],[[4547.3,0.002],[4547.8,0.002],[4548.3,0.4409],[4548.6,0.4855],[4549.4,2.20009919]]]
["bitfinex","ETHUSD",1755215888274,[[4547.2,12.78196483],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.6,3.0]],[[4547.3,0.002],[4547.8,0.002],[4548.3,0.4409],[4548.6,0.4855],[4549.3,2.19814989]]]
["bitfinex","ETHUSD",1755215889169,[[4547.2,12.78196483],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.6,3.0]],[[4547.3,0.002],[4547.8,0.002],[4548.3,0.4409],[4548.6,0.4855],[4549.1,2.19823895]]]
["bitfinex","ETHUSD",1755215889770,[[4547.2,12.89156483],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.6,3.0]],[[4547.3,0.002],[4547.8,0.002],[4548.3,0.4409],[4548.5,0.16552272],[4548.6,0.4855]]]
["bitfinex","ETHUSD",1755215891412,[[4547.2,12.40786483],[4547.1,0.001],[4547.0,2.19923756],[4546.8,0.4837],[4546.7,2.1993553]],[[4547.3,0.002],[4547.8,0.002],[4548.3,0.9264],[4548.5,0.16552272],[4549.9,2.78811923]]]
["bitfinex","ETHUSD",1755215891588,[[4547.2,15.89156483],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4545.6,3.73999997]],[[4547.3,0.002],[4547.8,0.002],[4548.3,0.002],[4548.9,0.4389],[4549.0,0.4855]]]
["bitfinex","ETHUSD",1755215891908,[[4547.2,15.89156483],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553]],[[4547.3,0.002],[4547.8,0.002],[4548.3,0.002],[4548.9,0.4389],[4549.0,0.4855]]]
["bitfinex","ETHUSD",1755215891909,[[4547.2,15.89156483],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4545.9,3.73999997]],[[4547.3,1e-08],[4547.8,0.002],[4548.3,0.002],[4548.9,0.4389],[4549.0,0.4855]]]
["bitfinex","ETHUSD",1755215892109,[[4547.2,15.89156483],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.2,38.8111479]],[[4547.3,1e-08],[4547.8,0.002],[4548.3,0.002],[4548.6,0.9244],[4549.9,0.1096]]]
["bitfinex","ETHUSD",1755215892613,[[4547.2,15.89156483],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.2,38.8111479]],[[4547.3,1e-08],[4547.8,0.002],[4548.3,0.002],[4548.6,0.9244],[4548.7,0.16736732]]]
["bitfinex","ETHUSD",1755215894525,[[4547.2,15.89156483],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.2,38.8111479]],[[4547.3,1e-08],[4547.8,0.002],[4548.3,0.002],[4548.6,0.9244],[4548.7,0.002]]]
["bitfinex","ETHUSD",1755215894888,[[4547.2,14.94246483],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.2,38.8111479]],[[4547.3,1e-08],[4547.8,0.002],[4548.3,0.002],[4548.5,0.4389],[4548.6,0.4855]]]
["bitfinex","ETHUSD",1755215895086,[[4547.2,11.42846483],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.2,2.20059574]],[[4547.3,1e-08],[4547.8,0.4409],[4547.9,0.4855],[4548.3,0.002],[4548.8,2.19842673]]]
["bitfinex","ETHUSD",1755215895308,[[4547.2,11.08775552],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.6,3.0]],[[4547.3,1e-08],[4547.8,0.4409],[4548.3,0.002]]]
["bitfinex","ETHUSD",1755215895309,[[4547.2,11.08775552],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.6,3.0]],[[4547.3,0.92440001],[4547.8,0.002],[4548.3,0.002],[4548.7,0.16634482],[4549.0,2.19829251]]]
["bitfinex","ETHUSD",1755215895920,[[4547.2,11.08775552],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.6,3.0]],[[4547.3,0.92440001],[4547.8,0.002],[4548.3,0.002],[4548.7,0.16634482],[4548.8,2.19839125]]]
["bitfinex","ETHUSD",1755215896087,[[4547.2,11.08775552],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.6,3.0]],[[4547.3,0.92440001],[4547.8,0.002],[4548.3,0.002],[4548.7,0.16634482]]]
["bitfinex","ETHUSD",1755215896088,[[4547.2,11.08775552],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.1993553],[4546.6,3.0]],[[4547.3,0.92440001],[4547.8,0.002],[4548.3,0.002],[4548.7,0.16634482],[4548.9,2.19834738]]]
["bitfinex","ETHUSD",1755215896293,[[4547.2,11.08775552],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.2003553],[4546.6,3.0]],[[4547.3,0.92440001],[4547.8,0.002],[4548.3,0.002],[4548.7,0.16634482],[4548.9,2.19834738]]]
["bitfinex","ETHUSD",1755215897403,[[4547.2,11.08775552],[4547.1,0.001],[4547.0,2.19923756],[4546.7,2.2003553],[4546.6,3.0]],[[4547.3,0.92440001],[4547.8,0.002],[4548.3,0.002],[4548.7,0.16634482],[4548.8,2.19839157]]]
["bitfinex","ETHUSD",1755215898232,[[4547.2,0.1096],[4547.1,0.001],[4546.9,2.19929832],[4546.7,0.001],[4546.1,3.73999997]],[[4547.3,0.92440001],[4547.8,0.002],[4548.3,0.002],[4548.7,0.16634482],[4549.1,0.1096]]]
["bitfinex","ETHUSD",1755215898405,[[4547.2,3.6026],[4547.1,0.001],[4546.7,0.001],[4546.2,0.001],[4546.0,5.28]],[[4547.3,0.92440001],[4547.8,0.002],[4548.3,0.002],[4548.7,0.16634482],[4549.1,0.29681195]]]
["bitfinex","ETHUSD",1755215898594,[[4547.2,3.6026],[4547.1,0.001],[4547.0,2.19924848],[4546.7,2.20038543],[4546.2,0.001]],[[4547.3,0.92440001],[4547.8,0.002],[4548.0,2.19877121],[4548.3,2.31026763],[4548.7,0.16634482]]]
["bitfinex","ETHUSD",1755215898800,[[4547.2,3.6026],[4547.1,0.001],[4546.7,2.20038543],[4546.2,0.001]],[[4547.3,0.92440001],[4547.8,0.002],[4548.0,2.19877121],[4548.3,2.31026763],[4548.7,0.16634482]]]
["bitfinex","ETHUSD",1755215898801,[[4547.2,3.6026],[4547.1,0.001],[4546.7,0.001],[4546.2,0.001],[4545.1,1.03253977]],[[4547.3,0.92440001],[4547.8,0.002],[4548.0,2.19877121],[4548.3,2.31026763],[4548.6,0.47414877]]]
["bitfinex","ETHUSD",1755215899001,[[4547.2,3.6026],[4547.1,0.001],[4546.7,0.001],[4546.2,0.001],[4545.4,0.9491]],[[4547.3,0.92440001],[4547.8,0.002],[4548.0,2.19877121],[4548.3,2.31026763],[4548.6,0.47414877]]]
["bitfinex","ETHUSD",1755215899207,[[4547.2,3.6026],[4547.1,0.001],[4547.0,2.19924357],[4546.7,2.20039506],[4546.2,0.001]],[[4547.3,0.92440001],[4547.8,0.002],[4548.3,2.31026763],[4548.6,0.47414877]]]
["bitfinex","ETHUSD",1755215899208,[[4547.2,3.6026],[4547.1,0.001],[4547.0,2.19924357],[4546.7,2.20039506],[4546.2,0.001]],[[4547.3,0.92440001],[4547.8,0.002],[4548.1,2.19873071],[4548.3,2.31026763],[4548.6,0.47414877]]]
["bitfinex","ETHUSD",1755215899407,[[4547.2,3.6026],[4547.1,0.001],[4546.9,2.19929963],[4546.7,2.20039506],[4546.2,0.001]],[[4547.3,0.92440001],[4547.8,0.002],[4548.0,2.19879497],[4548.3,2.31026763],[4548.6,0.47414877]]]
["bitfinex","ETHUSD",1755215899935,[[4547.2,3.6026],[4547.1,0.001],[4546.7,2.20039506],[4546.2,0.001]],[[4547.3,0.92440001],[4547.8,0.002],[4548.0,2.19879497],[4548.3,2.31026763],[4548.6,0.47414877]]]
["bitfinex","ETHUSD",1755215899936,[[4547.2,3.6026],[4547.1,0.001],[4546.7,2.20035096],[4546.5,2.19944608],[4546.2,0.001]],[[4547.3,0.92440001],[4547.8,0.002],[4548.3,0.1116],[4548.6,0.47414877],[4550.2,3.495]]]
["bitfinex","ETHUSD",1755215900236,[[4547.2,0.1096],[4547.1,0.001],[4546.7,0.001],[4546.3,2.19954847],[4546.2,0.001]],[[4547.3,0.92440001],[4547.8,0.002],[4548.0,2.19877998],[4548.3,0.1116],[4548.6,2.19847971]]]
["bitfinex","ETHUSD",1755215900535,[[4547.2,3.6046],[4547.1,0.001],[4546.7,2.20038398],[4546.4,2.19952469],[4546.2,0.001]],[[4547.3,0.92440001],[4547.7,2.19891691],[4547.8,0.002],[4548.0,2.19877998],[4548.3,0.1116]]]
["bitfinex","ETHUSD",1755215901324,[[4547.2,3.6046],[4547.1,0.001],[4546.8,2.19934368],[4546.7,0.001],[4546.5,2.1994802]],[[4547.3,0.92440001],[4547.8,2.200879],[4548.0,2.19877998],[4548.3,0.1116],[4548.9,0.59022574]]]
["bitfinex","ETHUSD",1755215901609,[[4547.2,3.6046],[4547.1,0.001],[4546.7,0.001],[4372.1,0.10011],[4372.0,0.714]],[[4547.3,0.92440001],[4547.8,0.002],[4548.0,2.19877998],[4548.3,0.1116],[4548.9,0.59022574]]]
["bitfinex","ETHUSD",1755215901805,[[4547.2,0.1096],[4547.1,0.001],[4546.8,2.19933715],[4546.7,0.001],[4546.0,7.47969579]],[[4547.3,0.92440001],[4547.8,0.002],[4548.1,2.19872082],[4548.3,0.1116],[4548.6,2.67262848]]]
["bitfinex","ETHUSD",1755215902141,[[4547.2,3.6026],[4547.1,0.001],[4546.7,2.20038878],[4546.4,2.19949595],[4546.0,7.47969579]],[[4547.3,0.92440001],[4547.7,2.19891833],[4547.8,0.002],[4548.0,2.1987821],[4548.3,0.1116]]]
["bitfinex","ETHUSD",1755215902315,[[4547.2,3.6026],[4547.1,0.001],[4546.7,2.20038878],[4546.5,2.19949025],[4546.0,7.47969579]],[[4547.3,0.92440001],[4547.7,2.19891833],[4547.8,0.002],[4548.0,2.1987821],[4548.3,0.1116]]]
["bitfinex","ETHUSD",1755215902515,[[4547.2,3.6026],[4547.1,0.001],[4546.8,2.19934623],[4546.7,0.001],[4546.5,2.19949025]],[[4547.3,0.92440001],[4547.8,2.20087346],[4548.0,2.1987821],[4548.3,0.1116],[4550.7,2.19746482]]]
["bitfinex","ETHUSD",1755215902718,[[4547.2,3.6026],[4547.1,0.001],[4546.7,2.20037781],[4546.4,2.19951408],[4546.0,5.28]],[[4547.3,0.92440001],[4547.7,2.19894831],[4547.8,0.002],[4548.0,2.19876879],[4548.3,0.1116]]]
["bitfinex","ETHUSD",1755215902919,[[4547.2,0.1096],[4547.1,0.001],[4546.7,2.20037781],[4546.4,2.19951408],[4546.0,5.28]],[[4547.3,0.92440001],[4547.7,2.19894831],[4547.8,0.002],[4548.0,2.19876879],[4548.3,0.58574877]]]
["bitfinex","ETHUSD",1755215903105,[[4547.2,3.5986],[4547.1,0.001],[4546.7,0.001],[4546.0,5.28],[4545.6,2.1998996]],[[4547.3,1e-08],[4547.8,0.002],[4548.3,0.1116],[4548.4,0.002],[4548.6,2.19847933]]]
["bitfinex","ETHUSD",1755215903306,[[4547.2,3.5986],[4547.1,0.001],[4546.9,2.19926016],[4546.7,0.001],[4546.6,2.19944509]],[[4547.3,0.97160001],[4547.8,0.002],[4547.9,2.19885486],[4548.1,2.19872421],[4548.3,0.1116]]]
["bitfinex","ETHUSD",1755215903903,[[4547.2,0.1096],[4547.1,0.001],[4546.7,0.001],[4546.6,2.19944011],[4546.2,2.2005983]],[[4547.3,0.97160001],[4547.6,2.19897556],[4547.8,2.20086719],[4548.3,0.1116],[4548.4,2.20061345]]]
["bitfinex","ETHUSD",1755215904103,[[4547.2,3.5966],[4547.1,0.001],[4546.7,0.001],[4546.2,2.20062989],[4545.6,2.19988374]],[[4547.3,1.28865757],[4547.5,2.19902298],[4547.8,0.002],[4548.2,2.19871409],[4548.3,0.47573673]]]
["bitfinex","ETHUSD",1755215904305,[[4547.2,3.5966],[4547.1,0.001],[4546.7,0.001],[4546.2,0.001],[4545.6,2.19988374]],[[4547.3,1.28865757],[4547.8,0.002],[4547.9,0.1096],[4548.1,0.47374544],[4548.2,2.19871409]]]
["bitfinex","ETHUSD",1755215904539,[[4547.2,3.5966],[4547.1,0.001],[4546.7,0.001],[4546.3,2.1995802],[4546.2,0.001]],[[4547.3,0.97160001],[4547.4,2.19910338],[4547.6,2.19896803],[4547.8,0.002],[4547.9,0.1096]]]
["bitfinex","ETHUSD",1755215904903,[[4547.2,3.5966],[4547.1,0.001],[4546.7,0.001],[4546.4,2.19952608],[4546.2,0.001]],[[4547.3,0.97160001],[4547.5,2.19902282],[4547.7,2.19891462],[4547.8,0.002],[4547.9,0.1096]]]
["bitfinex","ETHUSD",1755215905141,[[4547.2,3.5966],[4547.1,0.001],[4546.7,0.001],[4546.5,2.19947384],[4546.2,2.20063431]],[[4547.3,0.97160001],[4547.5,2.19902282],[4547.8,0.002],[4547.9,2.3084624],[4551.1,2.7049929]]]
["bitfinex","ETHUSD",1755215905347,[[4547.2,3.5966],[4547.1,0.001],[4546.7,0.001],[4546.3,2.19955095],[4546.2,0.001]],[[4547.3,0.97160001],[4547.4,2.19907462],[4547.7,2.19893948],[4547.8,0.002],[4547.9,0.1096]]]
["bitfinex","ETHUSD",1755215905556,[[4547.2,3.5966],[4547.1,0.001],[4546.7,0.001],[4546.2,0.001],[4543.6,5.7898853]],[[4547.3,0.97160001],[4547.4,2.19907462],[4547.8,0.002],[4547.9,0.1096],[4550.6,4.28414156]]]
["bitfinex","ETHUSD",1755215905755,[[4547.2,3.5966],[4547.1,0.001],[4546.7,0.001],[4546.2,0.001],[4543.6,5.7898853]],[[4547.3,0.97160001],[4547.5,2.19902024],[4547.7,2.1989141],[4547.8,0.002],[4547.9,0.1096]]]
["bitfinex","ETHUSD",1755215905910,[[4547.2,3.5966],[4547.1,0.001],[4546.7,0.001],[4546.2,0.001],[4543.6,5.7898853]],[[4547.3,0.97160001],[4547.7,2.1989141],[4547.8,0.002],[4547.9,0.1096]]]
["bitfinex","ETHUSD",1755215905911,[[4547.2,0.1096],[4547.1,0.001],[4546.7,0.001],[4546.2,0.001],[4543.6,5.7898853]],[[4547.3,0.97160001],[4547.6,2.19896913],[4547.8,0.002],[4547.9,0.1096],[4548.1,0.47351519]]]
["bitfinex","ETHUSD",1755215906123,[[4547.2,3.5966],[4547.1,0.001],[4546.7,0.001],[4546.2,0.001],[4546.1,2.19967078]],[[4547.3,3.17070717],[4547.6,2.19896913],[4547.8,0.002],[4547.9,0.1096],[4548.4,0.29881195]]]
["bitfinex","ETHUSD",1755215906303,[[4547.2,3.5966],[4547.1,0.001],[4546.7,0.001],[4546.2,0.001],[4542.6,3.83241533]],[[4547.3,0.97160001],[4547.8,2.20091072],[4547.9,0.1096],[4548.4,0.29881195],[4549.7,0.660792]]]
["bitfinex","ETHUSD",1755215906503,[[4547.2,5.68615552],[4547.1,0.001],[4547.0,2.19924403],[4546.7,0.001],[4546.2,0.001]],[[4547.3,0.04400001],[4547.8,0.002],[4548.4,0.002],[4548.7,0.16634482],[4548.9,0.59022574]]]
["bitfinex","ETHUSD",1755215906740,[[4547.2,6.58439548],[4547.1,0.001],[4547.0,2.19924403],[4546.7,0.001],[4546.4,0.4941]],[[4547.3,0.04400001],[4547.8,0.9296],[4548.4,0.002],[4548.7,0.16634482],[4549.2,2.19820207]]]
["bitfinex","ETHUSD",1755215906939,[[4547.2,6.58439548],[4547.1,0.001],[4547.0,2.19924403],[4546.9,0.4575],[4546.7,2.69448818]],[[4547.3,0.04400001],[4547.8,0.002],[4548.1,0.4711],[4548.2,0.4565],[4548.4,0.002]]]
["bitfinex","ETHUSD",1755215907247,[[4547.2,6.58439548],[4547.1,0.001],[4547.0,2.19924403],[4546.9,0.4575],[4546.7,0.4951]],[[4547.3,0.04400001],[4547.8,0.002],[4548.1,0.4711],[4548.2,0.4565],[4548.4,0.002]]]
["bitfinex","ETHUSD",1755215907550,[[4547.2,6.58439548],[4547.1,0.001],[4547.0,2.19924403],[4546.9,0.4575],[4546.7,0.4951]],[[4547.3,0.04400001],[4547.8,0.002],[4548.1,0.4711],[4548.2,0.4565],[4548.4,2.20058724]]]
["bitfinex","ETHUSD",1755215907727,[[4547.2,6.58439548],[4547.1,0.001],[4547.0,2.19924403],[4546.9,0.4575],[4546.7,2.69445983]],[[4547.3,0.04400001],[4547.8,0.002],[4548.1,0.4711],[4548.2,0.4565],[4548.4,0.002]]]
["bitfinex","ETHUSD",1755215908240,[[4547.2,7.04189548],[4547.1,0.001],[4547.0,2.19924403],[4546.7,2.69445983],[4544.5,4.93381238]],[[4547.3,0.04400001],[4547.8,0.002],[4548.1,0.4711],[4548.2,0.4565],[4548.4,0.002]]]
["bitfinex","ETHUSD",1755215908405,[[4547.2,7.53599548],[4547.1,0.001],[4547.0,2.19924403],[4546.7,2.20035983],[4544.5,4.93381238]],[[4547.3,0.04400001],[4547.8,0.002],[4548.1,0.4711],[4548.2,0.4565],[4548.4,0.002]]]
["bitfinex","ETHUSD",1755215908611,[[4547.2,7.53599548],[4547.1,0.001],[4547.0,2.19924403],[4546.7,2.20035983],[4545.0,2.20017162]],[[4547.3,0.04400001],[4547.8,0.002],[4548.4,0.002],[4548.5,0.4711],[4548.6,0.4565]]]
["bitfinex","ETHUSD",1755215908941,[[4547.2,7.53599548],[4547.1,0.001],[4547.0,2.19924403],[4546.7,2.20035983],[4546.0,44.89055216]],[[4547.3,0.04400001],[4547.8,0.002],[4548.4,0.002],[4548.9,2.6694443],[4549.0,0.5661]]]
["bitfinex","ETHUSD",1755215909140,[[4547.2,7.53599548],[4547.1,0.001],[4547.0,2.19924403],[4546.7,2.20035983],[4546.2,2.20060521]],[[4547.3,0.04400001],[4547.8,0.002],[4548.4,0.002],[4548.9,0.9276],[4549.4,2.20010056]]]
["bitfinex","ETHUSD",1755215909440,[[4547.2,7.53599548],[4547.1,0.001],[4547.0,2.19924403],[4546.7,2.20035983],[4546.2,2.20060521]],[[4547.3,0.04400001],[4547.8,0.002],[4548.4,0.002],[4548.9,0.9276],[4549.3,2.19814937]]]
["bitfinex","ETHUSD",1755215909652,[[4547.2,7.53599548],[4547.1,0.001],[4547.0,2.19924403],[4546.7,2.20035983],[4546.6,3.0]],[[4547.3,1e-08],[4547.8,0.002],[4548.4,0.002],[4548.7,0.002],[4548.9,0.9276]]]
["bitfinex","ETHUSD",1755215909825,[[4547.2,10.53599548],[4547.1,0.001],[4547.0,2.19924403],[4546.7,2.20035983],[4546.6,3.0]],[[4547.3,1e-08],[4547.8,0.002],[4548.4,0.002],[4548.7,0.002],[4548.9,0.9276]]]
["bitfinex","ETHUSD",1755215910142,[[4547.2,10.53599548],[4547.1,0.001],[4547.0,2.19924403],[4546.7,2.20035983],[4369.3,20.2020202]],[[4547.3,1e-08],[4547.8,0.002],[4548.4,0.002],[4548.7,0.002],[4549.2,0.4711]]]
["bitfinex","ETHUSD",1755215910331,[[4547.2,10.53599548],[4547.1,0.001],[4547.0,2.19924403],[4546.7,2.20035983],[4544.4,6.47192015]],[[4547.3,1e-08],[4547.8,0.002],[4548.4,0.002],[4548.7,0.002],[4549.0,0.16046829]]]
["bitfinex","ETHUSD",1755215910526,[[4547.2,10.53599548],[4547.1,0.001],[4547.0,2.19924403],[4546.8,36.61055216],[4546.7,2.20035983]],[[4547.3,1e-08],[4547.8,0.002],[4548.4,0.002],[4548.7,0.002],[4550.6,0.59022574]]]
["bitfinex","ETHUSD",1755215910726,[[4547.7,2.19891373],[4547.3,5.19910716],[4547.2,8.33683996],[4547.1,0.001],[4547.0,2.19924403]],[[4547.8,1e-08],[4548.4,0.002],[4548.7,0.002],[4550.1,2.1977543],[4550.3,2.19766378]]]
["bitfinex","ETHUSD",1755215910932,[[4547.7,8.9008051],[4547.5,2.19898493],[4547.4,0.02199058],[4547.3,2.19910716],[4547.2,0.89823996]],[[4547.8,1e-08],[4548.4,0.002],[4548.7,0.002],[4550.1,2.1977543],[4550.8,0.47329684]]]
["bitfinex","ETHUSD",1755215911131,[[4547.7,9.8524051],[4547.5,2.19898493],[4547.3,2.19910716],[4547.2,0.89823996],[4546.1,4.54537676]],[[4547.8,1e-08],[4548.4,0.002],[4548.7,0.002],[4549.7,0.4565],[4550.2,2.19770718]]]
["bitfinex","ETHUSD",1755215911350,[[4547.7,9.8524051],[4547.5,2.19898493],[4547.3,2.19910716],[4547.2,0.78863996],[4546.1,4.54537676]],[[4547.8,1e-08],[4548.4,0.002],[4548.7,0.002],[4549.7,0.9276],[4551.2,0.59222574]]]
["bitfinex","ETHUSD",1755215911559,[[4547.7,9.9620051],[4547.5,2.19898493],[4547.3,2.19910716],[4547.2,0.78863996],[4546.9,4.92449569]],[[4547.8,1e-08],[4548.4,0.002],[4548.7,0.002],[4549.7,0.9276],[4550.3,2.19770048]]]
["bitfinex","ETHUSD",1755215911853,[[4547.7,9.9620051],[4547.5,2.19898493],[4547.3,2.19910716],[4547.2,0.78863996],[4546.9,4.92449569]],[[4547.8,1e-08],[4548.4,0.002],[4548.7,0.002],[4549.7,0.9276],[4550.0,0.16393787]]]
["bitfinex","ETHUSD",1755215912153,[[4547.7,9.9620051],[4547.5,2.19898493],[4547.3,2.19910716],[4547.2,0.78863996],[4547.0,7.28449972]],[[4547.8,1e-08],[4548.4,0.002],[4548.7,0.002],[4549.7,0.9276],[4550.0,0.16393787]]]
["bitfinex","ETHUSD",1755215913653,[[4547.7,9.4679051],[4547.5,2.19898493],[4547.3,2.69320716],[4547.2,0.78863996],[4547.0,7.28449972]],[[4547.8,1e-08],[4548.4,0.002],[4548.7,0.002],[4549.1,0.4711],[4550.0,0.16393787]]]
["bitfinex","ETHUSD",1755215913855,[[4547.7,9.4679051],[4547.5,2.19898493],[4547.3,2.69320716],[4547.2,0.78863996],[4547.0,7.28449972]],[[4547.8,1e-08],[4548.4,0.002],[4548.7,0.002],[4549.0,0.4565],[4549.1,0.4711]]]
["bitfinex","ETHUSD",1755215914257,[[4547.7,9.9620051],[4547.5,2.19898493],[4547.3,2.19910716],[4547.2,0.78863996],[4547.0,7.28449972]],[[4547.8,1e-08],[4548.4,0.002],[4548.7,0.002],[4549.0,0.4565],[4549.1,0.4711]]]
["bitfinex","ETHUSD",1755215914448,[[4547.7,15.2410051],[4547.5,2.19898493],[4547.3,2.19910716],[4547.2,0.78863996],[4547.0,7.28449972]],[[4547.8,1e-08],[4548.4,0.002],[4548.7,0.002],[4549.0,0.4565],[4549.1,0.4711]]]
["bitfinex","ETHUSD",1755215915349,[[4547.7,15.2410051],[4547.5,2.19898493],[4547.3,2.19910716],[4547.2,37.39919212],[4547.0,7.28449972]],[[4547.8,1e-08],[4548.4,0.002],[4548.7,0.002],[4549.8,0.4565],[4549.9,0.4711]]]
["bitfinex","ETHUSD",1755215915562,[[4547.7,11.7590051],[4547.5,2.19898493],[4547.3,2.19910716],[4547.2,37.39919212],[4547.0,7.28449972]],[[4547.8,1e-08],[4548.4,0.002],[4548.7,0.002],[4549.6,0.4711],[4549.8,0.4565]]]
["bitfinex","ETHUSD",1755215915856,[[4547.7,15.2410051],[4547.5,2.19898493],[4547.3,2.19910716],[4547.2,37.39919212],[4547.0,7.28449972]],[[4547.8,1e-08],[4548.4,0.002],[4548.7,0.002],[4548.9,0.4711],[4549.0,0.4565]]]
["bitfinex","ETHUSD",1755215916826,[[4547.7,18.98100507],[4547.5,2.19898493],[4547.3,2.19910716],[4547.2,37.39919212],[4547.0,12.23525569]],[[4548.4,0.002],[4548.7,0.002]]]
["bitfinex","ETHUSD",1755215916827,[[4547.7,18.98100507],[4547.5,2.19898493],[4547.3,2.19910716],[4547.2,37.39919212],[4547.0,12.23525569]],[[4548.4,0.002],[4548.7,0.002],[4550.2,0.9276],[4551.2,0.002],[4551.5,0.59022574]]]
["bitfinex","ETHUSD",1755215917027,[[4548.2,2.198672],[4548.1,3.0],[4548.0,38.80929377],[4547.8,2.71758765],[4547.7,11.2894051]],[[4548.7,1e-08],[4550.4,0.4711],[4551.2,0.002],[4551.7,0.59222574],[4552.0,1.25822028]]]
["bitfinex","ETHUSD",1755215917255,[[4548.6,2.19847865],[4548.4,5.19857532],[4548.3,6.50398623],[4548.2,2.198672],[4548.0,38.80929377]],[[4548.7,1e-08],[4550.1,0.4565],[4550.2,0.4711],[4551.2,0.002],[4551.7,0.002]]]
["bitfinex","ETHUSD",1755215917461,[[4548.6,2.19847865],[4548.4,5.19857532],[4548.2,2.198672],[4548.0,38.80929377]],[[4548.7,1e-08],[4550.1,0.4565],[4550.2,0.4711],[4551.2,0.002],[4551.7,0.002]]]
["bitfinex","ETHUSD",1755215917462,[[4548.6,8.68047865],[4548.4,5.19857532],[4548.2,2.198672],[4548.0,38.80929377],[4547.8,1.743999]],[[4548.7,1e-08],[4550.1,0.4565],[4550.2,0.4711],[4551.2,0.002],[4551.7,0.002]]]
["bitfinex","ETHUSD",1755215917766,[[4548.6,11.12958405],[4548.4,2.19857532],[4548.2,2.198672],[4548.0,38.80929377],[4547.8,1.743999]],[[4548.7,1e-08],[4550.1,0.4565],[4550.2,0.4711],[4551.2,0.002],[4551.3,0.1096]]]
["bitfinex","ETHUSD",1755215918063,[[4548.6,11.12958405],[4548.4,2.19857532],[4548.2,2.198672],[4548.0,38.80929377],[4547.8,1.743999]],[[4548.7,1e-08],[4550.1,0.4565],[4550.2,0.4711],[4551.2,0.002],[4551.5,0.1096]]]
["bitfinex","ETHUSD",1755215918260,[[4548.6,11.12958405],[4548.4,2.19857532],[4548.2,2.198672],[4548.0,38.80929377],[4547.8,1.743999]],[[4548.7,1e-08],[4550.1,0.4565],[4550.2,0.4711],[4551.2,2.19926722],[4551.4,2.19712858]]]
["bitfinex","ETHUSD",1755215918440,[[4548.6,11.12958405],[4548.4,2.19857532],[4548.2,2.198672],[4548.0,38.80929377],[4547.8,1.743999]],[[4548.7,1e-08],[4550.1,0.4565],[4550.2,0.4711],[4551.2,2.19926467],[4551.4,2.19712858]]]
["bitfinex","ETHUSD",1755215918965,[[4548.6,11.12958405],[4548.4,2.19857532],[4548.2,2.198672],[4548.0,38.80929377],[4547.8,1.743999]],[[4548.7,1e-08],[4550.1,0.4565],[4550.2,0.4711],[4551.2,2.1992321],[4551.4,2.19712858]]]
["bitfinex","ETHUSD",1755215919136,[[4548.6,11.12958405],[4548.4,2.19857532],[4548.2,2.198672],[4548.0,38.80929377],[4547.8,1.743999]],[[4548.7,1e-08],[4550.1,0.4565],[4550.2,0.4711],[4551.2,0.002],[4551.8,2.19694318]]]
["bitfinex","ETHUSD",1755215919458,[[4548.6,11.12958405],[4548.4,2.19857532],[4548.2,2.198672],[4548.0,38.80929377],[4547.8,1.743999]],[[4548.7,1e-08],[4549.9,0.4711],[4550.1,0.4565],[4550.9,0.16584672],[4551.2,0.002]]]
["bitfinex","ETHUSD",1755215919864,[[4548.6,11.12958405],[4548.4,2.19857532],[4548.2,2.198672],[4548.0,38.80929377],[4547.8,1.743999]],[[4548.7,1e-08],[4549.9,0.4711],[4550.1,0.4565],[4550.9,0.16584672],[4551.1,2.19727938]]]
["bitfinex","ETHUSD",1755215920361,[[4548.6,11.12958405],[4548.4,2.19857532],[4548.2,2.198672],[4548.0,38.80929377],[4547.8,1.743999]],[[4548.7,1e-08],[4549.9,0.4711],[4550.1,0.4565],[4550.9,0.16584672],[4551.0,2.19732213]]]
["bitfinex","ETHUSD",1755215920661,[[4548.6,11.12958405],[4548.4,2.19857532],[4548.2,2.198672],[4548.0,38.80929377],[4547.8,1.743999]],[[4548.7,1e-08],[4549.9,0.4711],[4550.1,0.4565],[4551.1,2.19727694],[4551.3,2.19718422]]]
["bitfinex","ETHUSD",1755215921032,[[4548.6,11.12958405],[4548.4,2.19857532],[4548.2,2.198672],[4548.0,38.80929377],[4547.8,1.743999]],[[4548.7,1e-08],[4549.9,0.4711],[4550.1,0.4565],[4551.1,2.19727694],[4555.2,2.7069929]]]
["bitfinex","ETHUSD",1755215921252,[[4548.6,11.12958405],[4548.4,2.19857532],[4548.2,2.198672],[4548.0,38.80929377],[4547.8,1.743999]],[[4548.7,1e-08],[4549.9,0.4711],[4550.1,0.4565],[4551.1,2.19727694],[4552.4,0.47149847]]]
["bitfinex","ETHUSD",1755215921470,[[4548.6,11.12958405],[4548.4,2.19857532],[4548.2,2.198672],[4548.0,38.80929377],[4547.8,1.743999]],[[4548.7,1e-08],[4549.9,0.4711],[4550.1,0.4565],[4551.2,2.19923546],[4551.4,2.19715491]]]
["bitfinex","ETHUSD",1755215922076,[[4548.6,6.69598405],[4548.4,2.19857532],[4548.2,2.198672],[4548.0,39.26679377],[4547.8,2.238099]],[[4548.7,1e-08],[4549.9,0.4711],[4551.1,2.19728816],[4551.2,0.002],[4551.5,2.30672313]]]
["bitfinex","ETHUSD",1755215922378,[[4548.6,10.17698405],[4548.4,2.19857532],[4548.2,2.198672],[4548.0,39.26679377],[4547.8,2.238099]],[[4548.7,1e-08],[4549.5,0.4711],[4549.6,0.4565],[4549.7,0.002],[4550.9,2.19737418]]]
["bitfinex","ETHUSD",1755215922562,[[4548.6,10.17698405],[4548.4,2.19857532],[4548.2,2.198672],[4548.0,38.80929377],[4547.8,1.743999]],[[4548.7,1e-08],[4549.5,0.4711],[4549.6,0.4565],[4549.7,0.002],[4550.1,0.002]]]
["bitfinex","ETHUSD",1755215922763,[[4548.6,10.17698405],[4548.4,2.19857532],[4548.3,0.4575],[4548.2,2.198672],[4548.1,0.4941]],[[4548.7,1e-08],[4549.5,0.4711],[4549.6,0.4565],[4549.7,0.002],[4550.1,0.002]]]
["bitfinex","ETHUSD",1755215922963,[[4548.6,10.63448405],[4548.4,2.19857532],[4548.2,2.198672],[4548.1,0.4941],[4368.8,5.11285344]],[[4548.7,1e-08],[4549.5,0.4711],[4549.6,0.4565],[4549.7,0.002],[4550.1,0.002]]]
["bitfinex","ETHUSD",1755215923171,[[4548.6,10.63448405],[4548.4,2.19857532],[4548.2,2.198672],[4548.1,0.4941],[4540.1,1.317]],[[4548.7,1e-08],[4549.5,0.4711],[4549.6,0.4565],[4549.7,0.002],[4550.1,0.002]]]
["bitfinex","ETHUSD",1755215923482,[[4548.6,10.63448405],[4548.5,3.73999997],[4548.4,2.19857532],[4548.2,2.198672],[4548.1,0.4941]],[[4548.7,1e-08],[4549.5,0.4711],[4549.6,0.4565],[4549.7,0.002],[4550.1,0.002]]]
["bitfinex","ETHUSD",1755215927950,[[4548.6,10.63448405],[4548.5,3.73999997],[4548.4,2.19857532],[4548.2,2.198672],[4530.4,9.96427988]],[[4548.7,1e-08],[4549.6,0.4565],[4549.7,0.002],[4549.8,0.4711],[4550.1,0.002]]]
["bitfinex","ETHUSD",1755215928171,[[4548.6,11.12858405],[4548.5,3.73999997],[4548.4,2.19857532],[4548.2,2.198672],[4547.4,7.15]],[[4548.7,1e-08],[4549.6,0.4565],[4549.7,0.002],[4549.8,0.4711],[4550.1,0.002]]]
["bitfinex","ETHUSD",1755215928374,[[4548.6,11.12858405],[4548.5,3.73999997],[4548.4,2.19857532],[4548.2,2.198672],[4547.5,0.4565]],[[4548.7,1e-08],[4549.6,0.4565],[4549.7,0.002],[4549.8,0.4711],[4550.1,0.002]]]
["bitfinex","ETHUSD",1755215928779,[[4548.6,14.86858402],[4548.4,2.19857532],[4548.2,2.198672],[4547.5,7.6065],[4547.2,10.0]],[[4548.7,1e-08],[4549.6,0.4565],[4549.7,0.002],[4549.8,0.4711],[4550.1,0.002]]]
["bitfinex","ETHUSD",1755215929088,[[4548.6,14.86858402],[4548.4,2.19857532],[4548.2,2.198672],[4547.5,7.6065],[4547.2,10.0]],[[4548.7,1e-08],[4549.7,0.002],[4549.8,0.4711],[4550.0,0.4565],[4550.1,0.002]]]
["bitfinex","ETHUSD",1755215929252,[[4548.6,14.86858402],[4548.4,2.19857532],[4548.2,2.198672],[4547.5,7.15],[4547.2,10.0]],[[4548.7,1e-08],[4549.7,0.002],[4549.8,0.4711],[4550.0,0.4565],[4550.1,0.002]]]
["bitfinex","ETHUSD",1755215929454,[[4548.6,14.86858402],[4548.4,2.19857532],[4548.2,2.198672],[4547.5,7.15],[4547.2,10.0]],[[4548.7,1e-08],[4549.2,0.002],[4549.7,0.002],[4550.0,0.9276],[4550.1,0.002]]]
["bitfinex","ETHUSD",1755215929653,[[4549.3,2.19814037],[4549.1,2.19820767],[4548.8,2.19833404],[4548.7,3.0],[4548.6,11.75898402]],[[4549.7,0.002],[4550.0,0.9276],[4550.1,0.002],[4553.1,37.2007779],[4553.4,0.78581864]]]
["bitfinex","ETHUSD",1755215929965,[[4549.3,9.22737517],[4549.1,2.19820767],[4548.8,5.93833401],[4548.6,4.08048405],[4547.7,7.56594873]],[[4549.7,0.002],[4550.0,0.9276],[4550.1,0.002],[4551.5,0.1096],[4553.1,37.2007779]]]
["bitfinex","ETHUSD",1755215930291,[[4549.3,12.96737514],[4549.1,2.19820767],[4548.8,2.19833404],[4548.7,7.6075],[4548.6,4.08048405]],[[4549.7,0.002],[4550.0,0.9276],[4550.1,0.002],[4551.5,0.1096],[4553.1,37.2007779]]]
["bitfinex","ETHUSD",1755215930493,[[4549.3,12.96737514],[4549.1,2.19820767],[4548.8,2.19833404],[4548.7,7.6075],[4548.6,4.08048405]],[[4549.7,0.002],[4550.0,0.9276],[4550.1,0.002],[4551.5,0.1096],[4553.0,0.59022574]]]
["bitfinex","ETHUSD",1755215930666,[[4549.3,12.96737514],[4549.1,2.19820767],[4548.8,38.8088862],[4548.7,7.6441],[4548.6,3.58638405]],[[4549.4,1e-08],[4549.7,0.002],[4550.1,0.002],[4550.3,0.4711],[4550.4,0.4565]]]
["bitfinex","ETHUSD",1755215930872,[[4549.3,12.96737514],[4549.1,2.65570767],[4548.8,38.8088862],[4548.7,7.6441],[4548.6,3.58638405]],[[4549.4,1e-08],[4549.7,0.002],[4550.1,0.002],[4550.3,0.4711],[4550.4,0.4565]]]
["bitfinex","ETHUSD",1755215931081,[[4549.3,12.96737514],[4549.1,2.19820767],[4548.8,38.8088862],[4548.7,7.15],[4548.6,3.58638405]],[[4549.4,1e-08],[4549.7,0.002],[4550.1,0.002],[4553.6,0.660223],[4554.0,1.1792296]]]
["bitfinex","ETHUSD",1755215931286,[[4549.5,2.19804374],[4549.4,2.95],[4549.3,8.22673477],[4549.1,2.19820767],[4548.8,45.9588862]],[[4549.7,1e-08],[4550.1,0.002],[4550.6,0.4711],[4550.7,0.4565],[4551.9,2.1968905]]]
["bitfinex","ETHUSD",1755215931466,[[4549.6,9.41799539],[4549.5,2.19804374],[4549.4,0.9516],[4549.3,0.5492348],[4549.1,2.19820767]],[[4549.7,1e-08],[4550.1,0.002],[4550.6,0.4711],[4550.7,0.4565],[4552.3,2.19672622]]]
["bitfinex","ETHUSD",1755215931667,[[4550.5,2.1975607],[4549.8,2.19787001],[4549.6,9.48918736],[4549.5,2.19804374],[4549.3,0.4396348]],[[4550.6,0.4711],[4550.7,0.4565],[4552.2,0.002],[4552.5,2.19864066],[4553.7,2.19803345]]]
["bitfinex","ETHUSD",1755215931884,[[4550.6,2.19751241],[4550.5,5.7871607],[4550.3,2.19762851],[4550.1,5.278],[4550.0,2.19780219]],[[4550.7,0.4565],[4552.2,0.002],[4552.5,2.19864066],[4553.7,2.19803345]]]
["bitfinex","ETHUSD",1755215931885,[[4550.6,2.19751241],[4550.5,5.7871607],[4550.3,2.19762851],[4550.1,5.278],[4550.0,2.19780219]],[[4550.7,0.4565],[4550.9,0.4563],[4552.2,0.002],[4552.3,2.19669869],[4552.5,2.19860085]]]
["bitfinex","ETHUSD",1755215932189,[[4551.0,2.19731927],[4550.8,2.19741583],[4550.6,2.19751241],[4550.5,3.5896],[4550.3,2.19762851]],[[4551.1,0.4622],[4551.9,0.16138583],[4552.2,0.002],[4552.3,2.19669279],[4552.5,0.002]]]
["bitfinex","ETHUSD",1755215932391,[[4551.0,5.67731927],[4550.8,2.19741583],[4550.6,2.19751241],[4550.3,2.19762851],[4549.6,38.40773955]],[[4551.1,0.9185],[4551.9,0.16138583],[4552.2,0.002],[4552.5,0.002],[4552.6,0.002]]]
["bitfinex","ETHUSD",1755215932618,[[4551.0,5.78691927],[4550.8,2.19741583],[4550.6,2.19751241],[4550.3,2.19762851],[4549.8,0.472]],[[4551.1,0.9185],[4551.9,0.16138583],[4552.2,0.002],[4552.4,2.19668817],[4552.5,0.002]]]
["bitfinex","ETHUSD",1755215933483,[[4551.0,5.78691927],[4550.8,2.19741583],[4550.6,2.19751241],[4550.3,2.19762851],[4550.0,3.0]],[[4551.1,0.9185],[4552.2,0.002],[4552.4,2.19665999],[4552.5,0.002],[4552.6,0.002]]]
["bitfinex","ETHUSD",1755215933664,[[4551.0,5.78691927],[4550.8,2.19741583],[4550.6,2.19751241],[4550.3,2.19762851],[4550.0,3.0]],[[4551.1,0.9185],[4552.2,0.002],[4552.4,2.19665999],[4552.5,0.002],[4552.6,2.19854744]]]
["bitfinex","ETHUSD",1755215934261,[[4551.0,5.78691927],[4550.8,2.19741583],[4550.6,2.19751241],[4550.3,2.19762851],[4550.0,3.0]],[[4551.1,0.9185],[4552.2,0.002],[4552.3,2.19671104],[4552.5,0.002],[4552.6,2.19854744]]]
["bitfinex","ETHUSD",1755215934697,[[4551.0,5.78691927],[4550.8,2.19741583],[4550.6,2.19751241],[4550.3,2.19762851],[4550.0,3.0]],[[4551.1,0.9185],[4552.2,0.002],[4552.3,2.19671104],[4552.5,2.19859548],[4552.6,0.002]]]
["bitfinex","ETHUSD",1755215934883,[[4551.0,5.78691927],[4550.8,2.19741583],[4550.6,2.19751241],[4550.3,2.19762851],[4550.0,3.0]],[[4551.1,0.9185],[4552.2,2.19874148],[4552.5,2.19859548],[4552.6,0.002],[4553.1,2.19635075]]]
["bitfinex","ETHUSD",1755215935269,[[4551.0,5.78691927],[4550.8,2.19741583],[4550.6,2.19751241],[4550.3,2.19762851],[4550.0,3.0]],[[4551.1,0.9185],[4552.2,0.002],[4552.3,2.19670378],[4552.5,0.002],[4552.6,0.002]]]
["bitfinex","ETHUSD",1755215935476,[[4551.0,5.78691927],[4550.8,2.19741583],[4550.6,2.19751241],[4550.3,2.19762851],[4550.0,3.0]],[[4551.1,0.9185],[4552.2,0.002],[4552.4,2.19665102],[4552.5,0.002],[4552.6,0.002]]]
["bitfinex","ETHUSD",1755215936272,[[4551.0,9.52691924],[4550.8,2.19741583],[4550.4,2.19759805],[4550.2,7.15],[4550.0,3.0]],[[4551.1,0.9185],[4552.2,0.002],[4552.5,0.002],[4552.6,0.002],[4553.0,2.19639071]]]
["bitfinex","ETHUSD",1755215936488,[[4551.0,9.52691924],[4550.8,2.19741583],[4550.4,2.19759805],[4550.2,7.15],[4550.0,3.0]],[[4551.1,0.9185],[4552.2,2.19878191],[4552.4,2.19664502],[4552.5,0.002],[4552.6,0.002]]]
["bitfinex","ETHUSD",1755215936886,[[4551.0,9.52691924],[4550.8,2.19741583],[4550.4,2.19759805],[4550.2,7.15],[4550.0,3.0]],[[4551.1,1.08215149],[4552.2,2.19878191],[4552.5,0.002],[4552.6,0.002],[4556.1,2.7069929]]]
["bitfinex","ETHUSD",1755215937106,[[4551.0,9.52691924],[4550.8,2.19741583],[4550.4,2.19759805],[4550.2,7.15],[4550.0,3.0]],[[4551.1,1.08215149],[4552.2,0.002],[4552.3,2.19670609],[4552.5,2.19860329],[4552.6,0.002]]]
["bitfinex","ETHUSD",1755215937312,[[4551.0,9.52691924],[4550.8,2.19741583],[4550.5,2.19752407],[4550.2,7.15],[4550.0,3.0]],[[4551.1,1.08215149],[4552.2,0.002],[4552.3,2.19670609],[4552.5,2.19860329],[4552.6,0.002]]]
["bitfinex","ETHUSD",1755215937700,[[4551.0,9.52591924],[4550.8,2.19741583],[4550.5,2.19752407],[4550.2,7.15],[4550.0,3.0]],[[4551.1,1.08215149],[4552.2,0.002],[4552.3,2.19670609],[4552.5,2.19860329],[4552.6,0.002]]]
["bitfinex","ETHUSD",1755215937900,[[4551.0,6.04691924],[4550.8,2.19741583],[4550.5,2.19752407],[4550.2,7.15],[4550.0,3.0]],[[4551.1,1.08215149],[4552.1,0.002],[4552.2,0.002],[4552.3,2.19670609],[4552.5,2.19860329]]]
["bitfinex","ETHUSD",1755215938090,[[4551.0,9.52591924],[4550.8,2.19741583],[4550.5,2.19752407],[4550.2,7.15],[4550.0,3.0]],[[4551.1,1.08215149],[4552.1,0.002],[4552.2,0.002],[4552.3,2.19670609],[4552.5,2.19860329]]]
["bitfinex","ETHUSD",1755215938506,[[4551.0,9.52591924],[4550.8,2.19741583],[4550.5,2.19752407],[4550.2,7.15],[4550.0,3.472]],[[4551.1,1.08215149],[4552.1,0.002],[4552.2,0.002],[4552.3,2.19670609],[4552.5,2.19860329]]]
["bitfinex","ETHUSD",1755215938890,[[4551.0,3.84959997],[4550.2,7.15],[4550.0,3.0],[4549.6,1.31168739],[4549.2,0.472]],[[4551.1,1.08215149],[4552.1,0.002],[4552.2,0.002],[4552.5,2.19863297],[4553.0,0.29681195]]]
["bitfinex","ETHUSD",1755215939210,[[4551.0,7.32759997],[4550.2,7.15],[4550.0,3.0],[4549.6,1.31168739],[4549.4,0.472]],[[4551.1,1.08215149],[4552.1,0.002],[4552.2,0.29881195],[4552.4,0.1096],[4552.5,0.002]]]
["bitfinex","ETHUSD",1755215939881,[[4551.0,7.32759997],[4550.2,7.15],[4550.0,3.0],[4549.6,1.31168739]],[[4551.1,1.08215149],[4552.1,0.002],[4552.2,0.29881195],[4552.4,0.1096],[4552.5,0.002]]]
["bitfinex","ETHUSD",1755215939882,[[4551.0,7.32759997],[4550.2,7.15],[4550.0,3.0],[4549.7,0.472],[4549.6,1.31168739]],[[4551.1,1.08215149],[4552.1,0.002],[4552.2,0.29881195],[4552.4,0.1096],[4552.5,0.002]]]
["bitfinex","ETHUSD",1755215940082,[[4551.0,9.52491924],[4550.8,2.19740923],[4550.3,2.19761943],[4550.2,7.15],[4550.0,3.0]],[[4551.1,1.08215149],[4552.1,0.002],[4552.2,0.002],[4552.3,2.1967373],[4552.4,0.1096]]]
["bitfinex","ETHUSD",1755215940314,[[4551.0,9.52491924],[4550.8,2.19740923],[4550.2,7.622],[4550.0,3.0],[4549.7,2.19792437]],[[4551.1,0.16365149],[4551.5,0.4563],[4552.1,0.002],[4552.2,0.002],[4552.4,2.30624584]]]
["bitfinex","ETHUSD",1755215940516,[[4551.1,2.19727098],[4551.0,9.52491924],[4550.4,2.19756201],[4550.2,7.622],[4550.0,3.4855]],[[4551.4,0.4622],[4551.5,0.4563],[4552.1,0.002],[4552.2,2.19875421],[4552.4,2.30624584]]]
["bitfinex","ETHUSD",1755215940683,[[4551.1,2.19727098],[4551.0,9.52491924],[4550.4,2.19756201],[4550.2,7.622],[4550.0,5.68328657]],[[4551.4,0.4622],[4551.5,0.4563],[4552.1,0.002],[4552.2,2.19875421],[4552.4,0.1096]]]
["bitfinex","ETHUSD",1755215941202,[[4551.1,2.19727098],[4551.0,9.52491924],[4550.4,2.19756201],[4550.2,7.622],[4550.0,5.68328657]],[[4551.4,0.4622],[4551.5,0.4563],[4552.1,0.002],[4552.2,0.002],[4552.4,0.1096]]]
["bitfinex","ETHUSD",1755215941384,[[4551.1,2.19727098],[4551.0,9.52491924],[4550.4,2.19756201],[4550.2,7.622],[4550.0,5.68328657]],[[4551.4,0.4622],[4551.5,0.4563],[4552.1,0.002],[4552.2,2.19877434],[4552.4,2.30625159]]]
["bitfinex","ETHUSD",1755215941585,[[4551.1,2.19727098],[4551.0,9.52491924],[4550.3,2.19763611],[4550.2,7.622],[4550.0,5.68328657]],[[4551.4,0.4622],[4551.5,0.4563],[4552.1,0.002],[4552.2,0.002],[4552.4,0.1096]]]
["bitfinex","ETHUSD",1755215941813,[[4551.1,2.30687098],[4551.0,9.41531924],[4550.3,2.19763611],[4550.2,8.1075],[4550.0,5.19778657]],[[4551.4,0.4622],[4551.5,0.4563],[4552.1,0.002],[4552.2,0.002],[4553.3,2.19625131]]]
["bitfinex","ETHUSD",1755215942113,[[4551.1,3.47909],[4551.0,9.41531924],[4550.4,0.472],[4550.3,2.19763611],[4550.2,7.6355]],[[4551.2,0.17018818],[4551.4,0.4622],[4551.5,0.4563],[4552.1,0.002],[4552.2,0.002]]]
["bitfinex","ETHUSD",1755215942308,[[4551.1,3.47909],[4551.0,9.41531924],[4550.4,0.472],[4550.3,2.19763611],[4550.2,7.6355]],[[4551.2,0.002],[4551.4,0.4622],[4551.5,0.4563],[4552.1,0.002],[4552.2,0.002]]]
["bitfinex","ETHUSD",1755215942804,[[4551.1,3.47909],[4551.0,9.41531924],[4550.7,2.19746366],[4550.4,0.472],[4550.3,2.19763611]],[[4551.2,0.002],[4551.4,0.4622],[4551.5,0.4563],[4552.1,0.002],[4552.2,0.002]]]
["bitfinex","ETHUSD",1755215943398,[[4551.1,7.21908997],[4551.0,5.67531927],[4550.7,2.19746366],[4550.4,0.472],[4550.3,2.19763611]],[[4551.2,0.002],[4551.4,0.4622],[4551.5,0.4563],[4552.1,0.002],[4552.2,0.002]]]
["bitfinex","ETHUSD",1755215944900,[[4551.1,7.21908997],[4551.0,5.67531927],[4550.7,2.19746366],[4550.4,0.472],[4550.3,2.19763611]],[[4551.2,0.002],[4551.5,0.4563],[4552.1,0.002],[4552.2,0.002],[4552.8,0.1096]]]
["bitfinex","ETHUSD",1755215945224,[[4551.1,7.21908997],[4551.0,5.67531927],[4550.7,2.19746366],[4550.4,0.4855],[4550.3,2.19763611]],[[4551.2,0.002],[4551.5,0.4563],[4551.8,0.4622],[4552.1,0.002],[4552.2,0.002]]]
["bitfinex","ETHUSD",1755215945396,[[4551.1,7.21908997],[4551.0,5.67531927],[4550.7,2.19746366],[4550.6,0.472],[4550.4,0.4855]],[[4551.2,0.002],[4551.5,0.4563],[4551.8,0.4622],[4552.1,0.002],[4552.2,0.002]]]
["bitfinex","ETHUSD",1755215946006,[[4551.1,7.21908997],[4551.0,5.67531927],[4550.7,2.19746366],[4550.6,0.472],[4550.4,0.4855]],[[4551.2,0.002],[4551.4,0.16339395],[4551.5,0.4563],[4551.8,0.4622],[4552.1,0.002]]]
["bitfinex","ETHUSD",1755215946340,[[4551.1,7.21908997],[4551.0,5.67531927],[4550.7,2.19746366],[4550.6,0.472],[4550.4,0.4855]],[[4551.2,0.002],[4552.1,0.002],[4552.7,2.19650301],[4552.8,0.1096],[4553.0,2.66871148]]]
["bitfinex","ETHUSD",1755215946496,[[4551.1,7.21908997],[4551.0,5.67531927],[4550.7,2.19746366],[4550.4,0.4855],[4372.0,0.714]],[[4551.2,0.002],[4551.9,0.4563],[4552.0,0.4622],[4552.1,0.002],[4552.8,0.1096]]]
["bitfinex","ETHUSD",1755215946698,[[4551.1,7.21908997],[4550.0,3.0],[4549.6,3.50967512],[4549.0,0.4622],[4548.9,10.0]],[[4551.2,0.002],[4552.1,0.002],[4552.8,0.1096],[4553.4,0.59042793],[4553.6,0.47234234]]]
["bitfinex","ETHUSD",1755215947030,[[4551.1,9.52387095],[4550.9,2.19733775],[4550.0,8.748],[4549.9,16.68584949],[4549.8,0.4855]],[[4551.2,0.9205],[4552.1,0.002],[4552.2,0.29881195],[4552.8,0.1096],[4553.0,0.27883231]]]
["bitfinex","ETHUSD",1755215947228,[[4551.1,9.52387095],[4550.9,2.19733775],[4550.0,8.748],[4549.9,16.68584949],[4549.8,0.4855]],[[4551.2,0.9205],[4552.1,0.002],[4552.2,0.002],[4552.8,0.1096],[4553.3,0.59042793]]]
["bitfinex","ETHUSD",1755215947435,[[4551.1,9.52387095],[4550.9,2.19733775],[4550.0,8.748],[4549.9,16.68584949],[4549.8,0.4855]],[[4551.2,0.9205],[4552.1,0.002],[4552.2,0.002],[4552.7,0.29681195],[4552.8,0.1096]]]
["bitfinex","ETHUSD",1755215947646,[[4551.1,9.52387095],[4550.9,2.19733775],[4550.6,2.19747006],[4550.4,16.68584949],[4550.2,9.34768326]],[[4551.2,0.9205],[4552.1,0.002],[4552.2,0.002],[4552.5,2.19863775],[4552.7,2.49331601]]]
["bitfinex","ETHUSD",1755215947931,[[4551.1,9.52387095],[4550.9,2.19733775],[4550.6,2.19747006],[4550.4,16.68584949],[4550.3,0.472]],[[4551.2,0.002],[4551.5,0.9185],[4552.1,0.002],[4552.2,0.002],[4552.5,0.002]]]
["bitfinex","ETHUSD",1755215948094,[[4551.1,9.52387095],[4550.9,2.19733775],[4550.6,2.19747006],[4550.4,16.68584949],[4550.3,0.472]],[[4551.2,0.002],[4551.5,0.9185],[4552.1,0.002],[4552.2,0.002],[4552.5,2.1985956]]]
["bitfinex","ETHUSD",1755215948511,[[4551.1,9.52387095],[4550.9,2.19733775],[4550.6,2.19747006],[4550.4,16.68584949],[4550.3,0.472]],[[4551.2,0.4583],[4551.5,0.4622],[4552.1,0.002],[4552.2,0.002],[4552.5,2.1985956]]]
["bitfinex","ETHUSD",1755215948707,[[4551.1,9.52387095],[4550.9,2.19733775],[4550.6,2.19747006],[4550.4,16.68584949],[4550.3,0.472]],[[4551.2,0.9205],[4552.1,0.002],[4552.2,0.002],[4552.5,2.1985956],[4553.8,5.1960025]]]
["bitfinex","ETHUSD",1755215949327,[[4551.1,9.52387095],[4550.9,2.19733775],[4550.7,7.15],[4550.6,2.19747006],[4550.4,16.68584949]],[[4551.2,0.9205],[4552.1,0.002],[4552.2,0.002],[4552.5,0.002],[4552.6,2.19855674]]]
["bitfinex","ETHUSD",1755215949537,[[4551.1,9.52387095],[4550.9,2.19733775],[4550.7,7.15],[4550.6,2.19747006],[4550.4,16.68584949]],[[4551.2,0.9205],[4552.1,0.002],[4552.2,0.002],[4552.5,2.19860049],[4552.6,0.002]]]
["bitfinex","ETHUSD",1755215950032,[[4551.1,9.52387095],[4550.9,2.19733775],[4550.7,7.15],[4550.6,2.19747006],[4550.4,16.68584949]],[[4551.2,0.4583],[4552.1,0.002],[4552.2,0.002],[4552.5,2.19860049],[4552.6,0.002]]]
["bitfinex","ETHUSD",1755215950233,[[4551.1,9.52387095],[4550.9,2.19733775],[4550.7,7.15],[4550.6,2.19747006],[4550.4,16.68584949]],[[4551.2,0.4583],[4551.5,0.4622],[4552.1,0.002],[4552.2,0.002],[4552.5,2.19860049]]]
["bitfinex","ETHUSD",1755215950422,[[4551.1,9.78971701],[4550.9,2.19733775],[4550.7,7.15],[4550.6,2.19747006],[4550.4,16.68584949]],[[4551.2,0.002],[4551.5,0.9185],[4552.1,0.002],[4552.2,0.002],[4552.5,0.002]]]
["bitfinex","ETHUSD",1755215951304,[[4551.1,9.78971701],[4550.9,2.19733775],[4550.7,7.15],[4550.6,2.19747006],[4550.4,16.68584949]],[[4551.2,0.002],[4551.5,1.08095276],[4552.1,0.002],[4552.2,0.002],[4552.5,0.002]]]
["bitfinex","ETHUSD",1755215951305,[[4551.1,9.78971701],[4550.9,2.19733775],[4550.7,7.15],[4550.6,2.19747006],[4550.4,16.68584949]],[[4551.2,0.002],[4551.5,1.08095276],[4552.1,0.002],[4552.2,0.002],[4552.5,2.19860723]]]
["bitfinex","ETHUSD",1755215952027,[[4551.1,9.78971701],[4550.9,2.19733775],[4550.7,7.15],[4550.6,2.19747006],[4550.4,16.68584949]],[[4551.2,0.9205],[4551.5,0.16245276],[4552.1,0.002],[4552.2,0.002],[4552.5,2.19860723]]]
["bitfinex","ETHUSD",1755215952530,[[4551.1,9.78971701],[4550.9,2.19733775],[4550.7,7.15],[4550.6,2.19747006],[4550.4,16.68584949]],[[4551.2,0.9205],[4551.5,0.16245276],[4552.1,0.002],[4552.2,0.002],[4552.5,0.002]]]
["bitfinex","ETHUSD",1755215953461,[[4551.1,9.78971701],[4550.9,2.19733775],[4550.7,7.15],[4550.6,2.19747006],[4550.4,16.68584949]],[[4551.2,0.9205],[4551.5,0.16245276],[4552.1,0.002],[4552.2,0.002],[4552.5,2.19860154]]]
["bitfinex","ETHUSD",1755215954057,[[4551.1,6.31271701],[4550.9,2.19733775],[4550.7,7.15],[4550.5,2.19753455],[4550.4,16.68584949]],[[4551.2,0.9205],[4551.5,0.16245276],[4552.1,0.002],[4552.2,0.002],[4552.4,2.19664511]]]
["bitfinex","ETHUSD",1755215954250,[[4551.1,9.52287095],[4550.9,2.19733775],[4550.7,7.15],[4550.5,2.19753455],[4550.4,16.68584949]],[[4551.2,0.9205],[4551.5,0.16245276],[4552.1,0.002],[4552.2,0.002],[4552.4,2.19664511]]]
["bitfinex","ETHUSD",1755215954765,[[4551.1,9.52287095],[4550.9,2.19733775],[4550.7,7.15],[4550.6,2.19746963],[4550.4,16.68584949]],[[4551.2,0.9205],[4551.5,0.16245276],[4552.1,0.002],[4552.2,0.002],[4552.5,2.19860837]]]
["bitfinex","ETHUSD",1755215954936,[[4551.1,9.52287095],[4550.9,2.19733775],[4550.7,7.15],[4550.6,2.19746963],[4550.4,16.68584949]],[[4551.2,0.002],[4551.5,0.61875276],[4551.6,0.4622],[4552.1,0.002],[4552.2,0.002]]]
["bitfinex","ETHUSD",1755215955352,[[4551.1,9.52287095],[4550.9,2.19733775],[4550.8,7.15],[4550.6,2.19746963],[4550.4,16.68584949]],[[4551.2,0.002],[4551.5,0.61875276],[4551.6,0.4622],[4552.1,0.002],[4552.2,0.002]]]
["bitfinex","ETHUSD",1755215956361,[[4551.1,9.52287095],[4550.9,2.19733775],[4550.8,7.15],[4550.6,2.19746963],[4550.4,16.68584949]],[[4551.2,0.4583],[4551.5,0.16245276],[4551.6,0.4622],[4552.1,0.002],[4552.2,0.002]]]
["bitfinex","ETHUSD",1755215956955,[[4551.1,9.52287095],[4550.9,2.19733775],[4550.8,7.15],[4550.6,2.19746963],[4550.4,16.68584949]],[[4551.2,0.002],[4551.5,0.61875276],[4551.6,0.4622],[4552.1,0.002],[4552.2,0.002]]]
["bitfinex","ETHUSD",1755215958740,[[4551.1,7.32459997],[4550.8,7.15],[4550.0,5.276],[4549.6,3.50967509],[4549.1,16.68584949]],[[4551.2,0.002],[4551.5,0.61875276],[4552.1,0.002],[4552.2,0.002]]]
["bitfinex","ETHUSD",1755215958741,[[4551.1,7.32459997],[4550.8,7.15],[4550.0,5.276],[4549.6,3.50967509],[4549.1,16.68584949]],[[4551.2,0.9205],[4551.5,0.16245276],[4552.1,0.47470155],[4552.2,0.002],[4552.3,2.19672906]]]
["bitfinex","ETHUSD",1755215958945,[[4551.1,7.32459997],[4550.8,7.15],[4550.2,2.19768865],[4550.0,5.276],[4549.6,3.50967509]],[[4551.2,0.9205],[4551.5,2.35957046],[4551.8,2.19698116],[4552.0,1.17317849],[4552.1,0.002]]]
["bitfinex","ETHUSD",1755215959252,[[4551.1,7.32459997],[4550.8,7.15],[4550.2,2.19768865],[4550.0,5.276],[4549.6,3.50967509]],[[4551.2,1.24850705],[4551.5,2.35957046],[4551.6,0.47270155],[4551.8,2.19698116],[4551.9,0.59087694]]]
["bitfinex","ETHUSD",1755215959758,[[4551.1,3.84959997],[4550.8,7.15],[4550.1,2.19774605],[4550.0,5.276],[4549.6,3.50967509]],[[4551.2,1.24850705],[4551.4,2.19713592],[4551.5,0.16245276],[4551.6,0.47270155],[4551.7,2.19899834]]]
["bitfinex","ETHUSD",1755215959963,[[4551.1,7.32459997],[4550.8,7.15],[4550.2,2.19770484],[4550.0,5.276],[4549.6,3.50967509]],[[4551.2,1.84850705],[4551.5,0.16245276],[4551.6,0.47270155],[4551.7,0.29881195],[4551.9,2.78780534]]]
["bitfinex","ETHUSD",1755215960159,[[4551.1,7.32459997],[4550.8,7.15],[4550.5,2.19754651],[4550.2,2.19770484],[4550.0,5.276]],[[4551.2,1.84850705],[4551.5,0.16245276],[4551.6,2.66976762],[4551.7,0.29881195],[4551.9,2.78780534]]]
["bitfinex","ETHUSD",1755215960643,[[4551.1,7.32459997],[4550.8,7.15],[4550.5,2.19754651],[4550.2,2.19770484],[4550.0,5.276]],[[4551.2,1.84850705],[4551.5,0.16245276],[4551.6,2.66976762],[4551.7,0.002],[4551.9,2.78780534]]]
["bitfinex","ETHUSD",1755215960845,[[4551.1,7.32459997],[4550.8,7.15],[4550.5,2.19754651],[4550.2,2.19770484],[4550.0,5.276]],[[4551.2,1.84850705],[4551.5,2.35953312],[4551.6,0.47270155],[4551.7,0.002],[4551.8,2.19693413]]]
["bitfinex","ETHUSD",1755215961045,[[4551.1,7.32459997],[4550.8,7.15],[4550.5,2.19754651],[4550.2,2.19770484],[4550.0,5.276]],[[4551.2,1.5205],[4551.5,2.35953312],[4551.6,0.47270155],[4551.7,0.002],[4551.8,2.19693413]]]
["bitfinex","ETHUSD",1755215961274,[[4551.1,7.32459997],[4550.5,2.19754651],[4550.2,2.19770484],[4550.0,5.276],[4549.7,7.15]],[[4551.2,1.5205],[4551.5,0.16245276],[4551.6,2.66973698],[4551.7,0.002],[4551.8,2.19693413]]]
["bitfinex","ETHUSD",1755215961437,[[4551.1,7.32459997],[4550.5,2.19754651],[4550.2,2.19770484],[4550.0,5.276],[4549.7,7.15]],[[4551.2,1.5205],[4551.5,0.16245276],[4551.6,2.19703543],[4551.7,0.47470155],[4551.8,2.19693413]]]
["bitfinex","ETHUSD",1755215961641,[[4551.1,7.32459997],[4550.6,2.19750612],[4550.3,2.19765485],[4550.0,5.276],[4549.7,9.34791046]],[[4551.2,1.5205],[4551.5,0.16245276],[4551.6,2.19703543],[4551.7,0.47470155],[4551.9,2.19688933]]]
["bitfinex","ETHUSD",1755215961846,[[4551.1,7.32459997],[4550.6,2.19750612],[4550.3,2.19765485],[4550.0,5.276],[4549.8,0.4485]],[[4551.2,1.5205],[4551.5,0.16245276],[4551.7,2.19899054],[4551.8,0.47270155],[4552.0,2.89731484]]]
["bitfinex","ETHUSD",1755215962047,[[4551.1,7.32459997],[4550.6,2.19750612],[4550.3,2.19765485],[4550.0,5.276],[4549.8,0.4485]],[[4551.2,1.5205],[4551.5,0.16245276],[4551.7,2.19899054],[4551.9,0.47270155],[4552.0,2.89731484]]]
["bitfinex","ETHUSD",1755215962366,[[4551.1,7.32459997],[4550.6,2.19750612],[4550.3,2.19765485],[4550.0,5.276],[4549.8,0.4485]],[[4551.2,1.5205],[4551.5,0.16245276],[4551.7,2.19899054],[4551.9,0.47270155],[4552.0,2.3064379]]]
["bitfinex","ETHUSD",1755215962771,[[4551.1,7.32459997],[4550.0,7.47380206],[4549.8,0.4485],[4549.2,0.661203],[4547.5,10.0]],[[4551.2,1.5205],[4551.5,0.16245276],[4551.7,0.002],[4551.9,0.47270155],[4552.0,0.1096]]]
["bitfinex","ETHUSD",1755215963078,[[4551.1,22.46772047],[4550.9,5.93734108],[4550.6,2.19751225],[4550.4,2.19759],[4550.1,7.15]],[[4551.2,0.002],[4551.7,0.002],[4552.2,0.002],[4552.5,0.002],[4552.6,0.47470155]]]
["bitfinex","ETHUSD",1755215963277,[[4551.1,22.91622047],[4550.9,5.93734108],[4550.8,0.4661],[4550.6,2.19751225],[4550.5,0.66003]],[[4551.2,0.002],[4551.7,0.002],[4552.2,0.002],[4552.4,0.94],[4552.5,0.002]]]
["bitfinex","ETHUSD",1755215963572,[[4551.1,22.91622047],[4550.9,5.93734108],[4550.6,2.19751225]],[[4551.2,0.002],[4551.7,0.002],[4552.2,0.002],[4552.4,0.94],[4552.5,0.002]]]
["bitfinex","ETHUSD",1755215963573,[[4551.1,23.38232047],[4550.9,5.93734108],[4550.6,2.19751225],[4372.1,0.10011],[4372.0,0.714]],[[4551.2,0.002],[4551.7,0.002],[4552.2,0.002],[4552.4,0.94],[4552.5,0.002]]]
["bitfinex","ETHUSD",1755215963761,[[4551.1,25.58678451],[4550.9,5.93734108],[4550.7,0.088004],[4550.6,2.19751225],[4548.6,2.7343708]],[[4551.2,0.002],[4551.7,0.002],[4552.2,0.002],[4552.4,0.94],[4552.5,0.002]]]
["bitfinex","ETHUSD",1755215963952,[[4551.1,8.90093502],[4550.9,5.93734108],[4550.7,0.088004],[4550.6,2.19751225],[4550.5,16.68584949]],[[4551.2,0.002],[4551.7,0.002],[4552.2,0.002],[4552.4,0.4816],[4552.5,0.002]]]
["bitfinex","ETHUSD",1755215964154,[[4551.1,8.43483502],[4550.9,5.93734108],[4550.7,0.554104],[4550.6,2.19751225],[4550.5,16.68584949]],[[4551.2,0.002],[4551.7,0.002],[4552.1,0.942],[4552.2,0.002],[4552.5,0.002]]]
["bitfinex","ETHUSD",1755215964381,[[4551.1,8.43483502],[4550.9,5.93734108],[4550.7,0.4661],[4550.6,2.19751225],[4550.5,16.68584949]],[[4551.2,0.002],[4551.7,0.002],[4552.1,0.942],[4552.2,0.002],[4552.5,0.002]]]
["bitfinex","ETHUSD",1755215964558,[[4551.1,8.43483502],[4550.9,5.93734108],[4550.7,0.4661],[4550.6,2.19751225],[4550.5,17.34587949]],[[4551.2,0.002],[4551.7,0.002],[4552.1,0.942],[4552.2,0.002],[4552.5,0.002]]]
["bitfinex","ETHUSD",1755215966074,[[4551.1,7.98533502],[4550.9,5.93734108],[4550.6,2.19751225],[4550.1,7.5985],[4549.9,0.4661]],[[4551.2,0.002],[4551.7,0.4604],[4551.8,0.4816],[4552.1,0.002],[4552.2,0.002]]]
["bitfinex","ETHUSD",1755215966380,[[4551.1,7.98533502],[4550.9,5.93734108],[4550.6,2.19751225],[4550.1,7.810094],[4546.9,4.98213994]],[[4551.2,0.002],[4551.5,0.94],[4551.7,0.002],[4552.1,0.002],[4552.2,0.002]]]
["bitfinex","ETHUSD",1755215966549,[[4551.1,4.51133502],[4550.9,5.93734108],[4550.6,2.19751225],[4550.3,0.4485],[4550.1,8.276194]],[[4551.2,0.002],[4551.5,0.94],[4551.7,0.002],[4551.8,0.1638237],[4552.1,0.002]]]
["bitfinex","ETHUSD",1755215966878,[[4551.1,5.78087098],[4550.9,5.93734108],[4550.6,2.19751225],[4550.3,0.4485],[4550.1,8.276194]],[[4551.2,0.002],[4551.5,0.94],[4551.7,0.002],[4551.8,0.1638237],[4552.1,0.002]]]
["bitfinex","ETHUSD",1755215967178,[[4551.1,5.78087098],[4550.9,2.19734111],[4550.6,2.19751225],[4550.5,0.4485],[4550.4,3.73999997]],[[4551.2,0.002],[4551.5,0.94],[4551.7,0.002],[4551.8,0.1638237],[4552.1,0.002]]]
["bitfinex","ETHUSD",1755215967360,[[4551.1,5.78087098],[4550.9,2.19734111],[4550.6,2.19751225],[4550.5,0.4485],[4550.4,4.20609997]],[[4551.2,0.002],[4551.7,0.002],[4551.8,0.1638237],[4551.9,0.4584],[4552.0,0.4816]]]
["bitfinex","ETHUSD",1755215968083,[[4551.1,5.78087098],[4551.0,3.73999997],[4550.9,2.19734111],[4550.6,2.19751225],[4550.5,0.4485]],[[4551.2,0.002],[4551.7,0.002],[4551.8,0.1638237],[4551.9,0.4584],[4552.0,0.4816]]]
["bitfinex","ETHUSD",1755215968279,[[4551.1,5.78087098],[4551.0,3.73999997],[4550.9,2.19734111],[4550.6,2.19751225],[4373.1,20.2020202]],[[4551.2,0.002],[4551.7,0.002],[4551.8,0.1638237],[4551.9,0.4584],[4552.0,0.4816]]]
["bitfinex","ETHUSD",1755215968468,[[4551.1,5.78087098],[4551.0,3.73999997],[4550.9,2.19734111],[4550.7,0.4485],[4550.6,2.19751225]],[[4551.2,0.002],[4551.7,0.002],[4551.8,0.1638237],[4551.9,0.4584],[4552.0,0.4816]]]
["bitfinex","ETHUSD",1755215972586,[[4551.1,5.78087098],[4551.0,3.73999997],[4550.9,2.19734111],[4550.7,0.4485],[4550.6,2.19751225]],[[4551.2,0.002],[4551.7,0.002],[4551.8,0.1638237]]]
["bitfinex","ETHUSD",1755215972587,[[4551.1,5.78087098],[4551.0,3.73999997],[4550.9,2.19734111],[4550.7,0.4485],[4550.6,2.19751225]],[[4551.2,0.002],[4551.7,0.002],[4551.8,0.1638237],[4552.5,0.4604],[4552.6,0.5932]]]
["bitfinex","ETHUSD",1755215972757,[[4551.1,6.69547098],[4551.0,3.73999997],[4550.9,2.19734111],[4550.6,2.19751225],[4550.4,16.68584949]],[[4551.2,0.002],[4551.7,0.002],[4551.8,0.1638237],[4552.3,0.94],[4552.5,0.002]]]
["bitfinex","ETHUSD",1755215972957,[[4551.1,6.69547098],[4550.9,2.19734111],[4550.6,2.19751225]],[[4551.2,0.002],[4551.7,0.002],[4552.3,0.94],[4552.5,0.002]]]
["bitfinex","ETHUSD",1755215972958,[[4551.1,10.43547095],[4550.9,18.8831906],[4550.6,10.47351225],[4550.5,7.313824],[4550.0,5.19777171]],[[4551.2,0.002],[4551.7,0.002],[4552.3,0.94],[4552.5,0.002],[4553.8,0.47355181]]]
["bitfinex","ETHUSD",1755215973156,[[4551.1,10.43547095],[4550.9,18.8831906],[4550.6,10.47351225],[4550.5,7.313824],[4550.0,2.19777171]],[[4551.2,0.002],[4551.7,0.002],[4552.3,0.94],[4552.5,0.002],[4553.1,0.1096]]]
["bitfinex","ETHUSD",1755215973357,[[4551.1,10.43547095],[4550.9,18.8831906],[4550.6,10.47351225],[4550.5,7.15],[4550.0,2.19777171]],[[4551.2,0.002],[4551.7,0.002],[4552.3,0.94],[4552.5,0.002],[4553.1,0.1096]]]
["bitfinex","ETHUSD",1755215973570,[[4551.1,10.43547095],[4550.9,18.8831906],[4550.7,0.088004],[4550.6,10.47351225],[4550.5,7.15]],[[4551.2,0.002],[4551.7,0.002],[4552.3,0.94],[4552.5,0.002],[4553.1,0.1096]]]
["bitfinex","ETHUSD",1755215973949,[[4551.1,10.43547095],[4550.9,18.8831906],[4550.7,7.238004],[4550.6,10.47351225],[4367.8,0.02237941]],[[4551.2,0.002],[4551.7,0.002],[4552.3,0.94],[4552.5,0.002],[4553.1,0.1096]]]
["bitfinex","ETHUSD",1755215974375,[[4551.1,10.43547095],[4550.9,18.8831906],[4550.7,7.238004],[4550.6,10.47351225],[4545.0,7.66483067]],[[4551.2,0.002],[4551.7,0.002],[4552.3,0.94],[4552.5,0.002],[4553.1,2.30591619]]]
["bitfinex","ETHUSD",1755215974601,[[4551.2,2.19722271],[4551.1,10.77209997],[4550.9,18.8831906],[4550.7,7.238004],[4550.6,10.93961225]],[[4551.7,0.002],[4552.5,0.002],[4553.1,1.0496],[4553.7,0.002],[4553.8,0.59087694]]]
["bitfinex","ETHUSD",1755215974757,[[4551.6,0.1096],[4551.3,8.50993224],[4551.2,6.11182271],[4550.9,18.8831906],[4550.7,7.15]],[[4551.7,0.002],[4552.5,0.002],[4552.7,0.94],[4553.5,0.1096],[4553.7,0.002]]]
["bitfinex","ETHUSD",1755215974957,[[4551.6,10.32259997],[4551.3,0.9146],[4551.2,2.19722271],[4551.1,0.087996],[4551.0,7.15]],[[4551.7,0.002],[4552.5,0.002],[4552.7,0.94],[4553.5,0.1096],[4553.7,0.002]]]
["bitfinex","ETHUSD",1755215975289,[[4551.6,12.96812958],[4551.3,0.4661],[4551.2,2.19722271],[4551.1,7.237996],[4549.6,4.04605819]],[[4551.7,0.002],[4552.5,0.002],[4552.7,0.94],[4553.5,0.1096],[4553.7,2.19802927]]]
["bitfinex","ETHUSD",1755215975799,[[4551.6,12.96812958],[4551.5,2.19707788],[4551.3,0.4661],[4551.2,2.19722271],[4551.1,7.15]],[[4551.7,0.002],[4552.4,0.4584],[4552.5,0.002],[4552.7,0.4816],[4553.5,0.1096]]]
["bitfinex","ETHUSD",1755215976098,[[4551.6,12.51962958],[4551.5,2.19707788],[4551.3,0.9146],[4551.2,2.28521871],[4551.1,7.15]],[[4551.7,0.002],[4552.4,0.94],[4552.5,0.002],[4553.5,0.1096],[4553.6,2.19607807]]]
["bitfinex","ETHUSD",1755215976905,[[4551.6,12.51962958],[4551.5,2.19707788],[4551.3,0.9146],[4551.2,2.28521871],[4551.1,7.15]],[[4551.7,0.002],[4552.4,0.94],[4552.5,0.002],[4553.5,0.1096]]]
["bitfinex","ETHUSD",1755215976906,[[4551.6,12.51962958],[4551.5,2.19707788],[4551.3,0.9146],[4551.2,2.19722271],[4551.1,7.15]],[[4551.7,0.002],[4552.4,0.94],[4552.5,0.002],[4553.5,0.1096],[4554.5,2.19563654]]]
["bitfinex","ETHUSD",1755215977074,[[4551.6,12.51962958],[4551.5,2.19707788],[4551.3,1.002596],[4551.2,2.19722271],[4551.1,7.15]],[[4551.7,0.002],[4552.4,0.94],[4552.5,0.002],[4553.5,0.1096],[4554.5,2.66918835]]]
["bitfinex","ETHUSD",1755215977718,[[4551.6,12.51962958],[4551.5,2.19707788],[4551.3,1.002596],[4551.2,9.34722271],[4540.0,0.211]],[[4551.7,0.002],[4552.4,0.4816],[4552.5,0.002],[4553.5,0.1096],[4553.7,2.19802431]]]
["bitfinex","ETHUSD",1755215977909,[[4551.6,12.51962958],[4551.5,2.19707788],[4551.3,0.9146],[4551.2,9.34722271],[4541.6,12.72124953]],[[4551.7,0.002],[4552.5,0.002],[4552.7,0.4584],[4552.8,0.4816],[4553.5,0.1096]]]
["bitfinex","ETHUSD",1755215978061,[[4551.6,12.51962958],[4551.5,2.19707788],[4551.4,0.087993],[4551.3,0.9146],[4551.2,9.34722271]],[[4551.7,0.002],[4552.5,0.002],[4552.7,0.4584],[4552.8,0.4816],[4553.5,0.1096]]]
["bitfinex","ETHUSD",1755215978588,[[4551.6,12.51962958],[4551.5,2.19707788],[4551.4,0.087993],[4551.3,0.9146],[4551.2,9.34722271]],[[4551.7,0.002],[4552.4,0.4584],[4552.5,0.4836],[4553.5,0.1096],[4555.9,12.75451325]]]
["bitfinex","ETHUSD",1755215978788,[[4551.6,12.51962958],[4551.5,2.19707788],[4551.4,0.087993],[4551.3,0.9146],[4551.2,9.34722271]],[[4551.7,0.002],[4552.4,0.4584],[4552.5,0.4836],[4553.5,0.1096],[4555.2,1.2692226]]]
["bitfinex","ETHUSD",1755215979000,[[4551.6,12.51962958],[4551.5,2.19707788],[4551.4,0.087993],[4551.3,0.9146],[4551.2,9.34722271]],[[4551.7,0.002],[4552.4,0.4584],[4552.5,0.4836],[4552.8,0.16217615],[4553.5,0.1096]]]
["bitfinex","ETHUSD",1755215980090,[[4551.6,9.04662958],[4551.5,2.19707788],[4551.4,0.087993],[4551.3,0.9146],[4551.2,9.34722271]],[[4551.7,0.002],[4552.4,0.4584],[4552.5,0.4836],[4552.8,0.16217615],[4553.5,0.1096]]]
["bitfinex","ETHUSD",1755215980276,[[4551.6,10.27125963],[4551.5,2.19707788],[4551.4,0.087993],[4551.3,0.9146],[4551.2,9.34722271]],[[4551.7,0.002],[4552.4,0.4584],[4552.5,0.4836],[4552.8,0.16217615],[4553.5,0.1096]]]
["bitfinex","ETHUSD",1755215981022,[[4551.6,10.16165963],[4551.5,2.19707788],[4551.4,16.77384249],[4551.3,0.4661],[4551.2,9.34722271]],[[4551.7,0.002],[4552.5,0.002],[4552.8,0.16217615],[4553.1,0.4584],[4553.2,0.4836]]]
["bitfinex","ETHUSD",1755215981312,[[4551.6,10.27125963],[4551.5,2.19707788],[4551.4,0.087993],[4551.2,9.34722271],[4550.9,18.88319839]],[[4551.7,0.002],[4552.3,0.4584],[4552.5,0.4836],[4552.8,0.16217615],[4553.2,0.002]]]
["bitfinex","ETHUSD",1755215981721,[[4551.6,10.27125963],[4551.5,2.19707788],[4551.4,0.087993],[4551.2,9.34722271],[4550.9,19.34929839]],[[4551.7,0.002],[4552.3,0.4584],[4552.5,0.4836],[4552.8,0.16217615],[4553.2,0.002]]]
["bitfinex","ETHUSD",1755215982820,[[4551.6,10.27125963],[4551.5,2.19707788],[4551.4,0.087993],[4551.2,9.34722271],[4550.9,19.34929839]],[[4551.7,0.002],[4552.3,0.94],[4552.5,0.002],[4552.8,0.16217615],[4553.2,0.002]]]
["bitfinex","ETHUSD",1755215983937,[[4551.6,10.27125963],[4551.5,2.19707788],[4551.4,0.087993],[4551.2,9.34722271],[4550.9,19.34929839]],[[4551.7,0.002],[4552.3,0.94],[4552.5,0.002],[4552.8,0.16217615],[4553.1,0.002]]]
["bitfinex","ETHUSD",1755215984234,[[4551.6,10.27125963],[4551.5,2.19707788],[4551.4,0.087993],[4551.2,9.34722271],[4550.9,19.34929839]],[[4551.7,0.002],[4552.3,0.94],[4552.5,0.002],[4552.7,0.002],[4552.8,0.16217615]]]
["bitfinex","ETHUSD",1755215985133,[[4551.6,1.33423005],[4551.4,0.087993],[4550.9,0.4661],[4549.2,0.001],[4547.0,5.08525569]],[[4551.7,0.002],[4552.3,0.94],[4552.5,0.002],[4552.7,0.002],[4552.8,0.16217615]]]
["bitfinex","ETHUSD",1755215985435,[[4551.6,0.1096],[4551.4,0.087993],[4550.9,0.4661],[4549.2,0.001],[4547.0,5.08525569]],[[4551.7,0.002],[4552.3,0.94],[4552.5,0.002],[4552.7,0.002],[4552.8,0.16217615]]]
["bitfinex","ETHUSD",1755215986232,[[4551.6,0.1096],[4551.4,0.087993],[4550.9,0.4661],[4549.2,0.001],[4547.0,5.08525569]],[[4551.7,0.002],[4552.1,0.4604],[4552.3,0.4816],[4552.5,0.002],[4552.7,0.002]]]
["bitfinex","ETHUSD",1755215986736,[[4551.6,0.1096],[4551.4,0.087993],[4550.9,0.4661],[4549.3,0.4396348],[4549.2,0.001]],[[4551.7,0.002],[4552.1,0.4604],[4552.3,0.4816],[4552.5,0.002],[4552.7,0.002]]]
["bitfinex","ETHUSD",1755215990654,[[4551.6,0.1096],[4551.4,0.087993],[4550.9,0.4661],[4549.5,2.89788621],[4549.3,0.4396348]],[[4551.7,0.002],[4552.1,0.4604],[4552.3,0.4816],[4552.5,0.002],[4552.7,0.002]]]
["bitfinex","ETHUSD",1755215991025,[[4551.6,0.1096],[4551.4,0.087993],[4550.9,0.4661],[4549.5,0.16451541],[4549.4,2.7333708]],[[4551.7,0.002],[4552.1,0.4604],[4552.3,0.4816],[4552.5,0.002],[4552.7,0.002]]]
["bitfinex","ETHUSD",1755215991449,[[4551.6,0.1096],[4550.4,0.4485],[4550.3,0.4661],[4549.6,0.001],[4549.2,12.7343708]],[[4551.7,0.942],[4552.1,0.002],[4552.5,0.002],[4552.7,0.002],[4553.3,0.27883231]]]
["bitfinex","ETHUSD",1755215991639,[[4551.6,0.1096],[4550.4,0.4485],[4550.3,0.4661],[4549.6,0.001],[4549.2,12.7343708]],[[4551.7,0.942],[4552.1,0.002],[4552.5,0.002],[4552.7,0.002],[4553.1,0.1116]]]
["bitfinex","ETHUSD",1755215991946,[[4551.6,0.1096],[4550.8,0.4485],[4550.4,0.4485],[4550.3,0.4661],[4549.6,0.001]],[[4551.7,0.942],[4552.1,0.002],[4552.5,0.002],[4552.7,0.002],[4553.1,0.1116]]]
["bitfinex","ETHUSD",1755215993253,[[4551.6,0.1096],[4550.8,0.4485],[4550.6,0.4664],[4550.3,0.4661],[4549.6,0.001]],[[4551.7,0.942],[4552.1,0.002],[4552.5,0.002],[4552.7,0.002],[4553.1,0.1116]]]
["bitfinex","ETHUSD",1755215994520,[[4551.6,0.1096],[4550.8,0.4485],[4550.6,0.4664],[4550.5,0.4868],[4549.6,0.001]],[[4551.7,0.942],[4552.1,0.002],[4552.5,0.002],[4552.7,0.002],[4553.1,0.1116]]]
["bitfinex","ETHUSD",1755215995950,[[4551.6,0.1096],[4550.8,0.4485],[4550.7,0.001],[4550.6,0.4664],[4550.5,0.4868]],[[4551.7,0.942],[4552.1,0.002],[4552.5,0.002],[4552.7,0.002],[4553.1,0.1116]]]
["bitfinex","ETHUSD",1755215999954,[[4551.6,0.1096],[4550.8,0.9149],[4550.7,0.001],[4550.5,0.4868],[4548.6,1.321]],[[4551.7,0.942],[4552.1,0.002],[4552.5,0.002],[4552.7,0.002],[4553.1,0.1116]]]