{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309791,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1755043200299,[[4586.2,0.4304],[4586.1,0.001],[4585.9,1.3328],[4585.8,0.654692],[4585.7,0.001]],[[4586.6,0.1088],[4587.0,0.4279],[4587.2,1.2624],[4587.3,0.002],[4587.8,0.002]]]
["bitfinex","ETHUSD",1755043201387,[[4586.1,0.001],[4585.9,0.1098],[4585.8,0.654692],[4585.7,0.001],[4585.1,0.4304]],[[4586.6,0.1088],[4587.0,0.4279],[4587.2,1.2624],[4587.3,0.002],[4587.8,0.002]]]
["bitfinex","ETHUSD",1755043201592,[[4586.1,0.001],[4585.9,0.001],[4585.8,0.654692],[4585.7,0.001],[4585.6,0.1088]],[[4586.2,0.1088],[4586.5,0.4279],[4587.1,0.55],[4587.3,0.002],[4587.8,0.002]]]
["bitfinex","ETHUSD",1755043201770,[[4583.2,0.4304],[4583.0,1.223],[4582.9,0.2179],[4558.9,19.15521038],[4557.7,20.98]],[[4586.1,0.55],[4586.2,1.7319],[4587.3,0.002],[4587.6,0.58682457],[4587.8,0.002]]]
["bitfinex","ETHUSD",1755043201973,[[4583.5,0.4304],[4583.4,1.223],[4578.9,0.56791372],[4571.6,10.9792745],[4558.9,7.83521038]],[[4585.9,0.55],[4586.0,0.22819],[4586.2,1.7319],[4586.3,0.58682457],[4586.6,0.78243277]]]
["bitfinex","ETHUSD",1755043202200,[[4584.1,0.4304],[4583.9,1.223],[4582.9,0.654058],[4582.7,0.09008635],[4581.3,0.11362923]],[[4585.9,0.55],[4586.0,1.96009],[4586.4,0.58682457],[4586.5,0.46945966],[4586.7,0.78243277]]]
["bitfinex","ETHUSD",1755043202403,[[4584.1,0.4304],[4583.9,1.223],[4582.9,0.654058],[4582.7,0.09008635],[4581.3,2.72930634]],[[4585.9,0.55],[4586.0,0.22819],[4586.9,1.05628423],[4587.2,0.78243277],[4587.5,1.17364915]]]
["bitfinex","ETHUSD",1755043202575,[[4582.9,0.654058],[4582.7,0.09008635],[4581.3,2.72930634]],[[4586.0,0.22819],[4586.9,1.05628423],[4587.2,0.78243277],[4587.5,1.17364915]]]
["bitfinex","ETHUSD",1755043202576,[[4582.9,0.654058],[4582.7,0.09008635],[4582.1,1.307],[4581.6,0.2179],[4581.5,2.291]],[[4585.7,0.55],[4585.8,1.7319],[4586.9,0.58682457],[4587.1,0.46945966],[4587.2,0.78243277]]]
["bitfinex","ETHUSD",1755043202776,[[4583.1,0.16740915],[4582.9,0.654058],[4582.7,0.09008635],[4582.1,3.598],[4581.6,0.2179]],[[4585.7,0.55],[4585.8,1.7319],[4586.4,0.16500088],[4587.0,0.58682457],[4587.2,0.46945966]]]
["bitfinex","ETHUSD",1755043203005,[[4584.7,0.4304],[4584.6,1.223],[4583.1,0.16740915],[4582.9,0.654058],[4582.7,0.09008635]],[[4585.6,1.7319],[4586.3,0.55],[4586.4,0.16500088],[4586.8,0.654022],[4587.1,0.58682457]]]
["bitfinex","ETHUSD",1755043203310,[[4584.4,0.4304],[4584.1,1.223],[4583.1,0.16740915],[4582.9,0.654058],[4582.7,0.09008635]],[[4585.5,0.17319],[4585.6,1.7319],[4586.3,0.55],[4587.2,0.58682457],[4587.5,0.78243277]]]
["bitfinex","ETHUSD",1755043203481,[[4584.4,0.4304],[4584.1,1.223],[4583.1,0.16740915],[4582.9,0.654058],[4582.7,0.09008635]],[[4585.5,1.90509],[4586.3,0.55],[4587.2,0.58682457],[4587.5,1.25189243],[4587.6,0.08916654]]]
["bitfinex","ETHUSD",1755043203687,[[4584.4,0.4304],[4584.1,1.223],[4583.1,0.16740915],[4582.9,0.654058],[4582.7,0.09008635]],[[4585.5,1.90509],[4586.3,0.55],[4587.1,0.653962],[4587.2,0.58682457],[4587.5,0.78243277]]]
["bitfinex","ETHUSD",1755043203885,[[4584.4,0.4304],[4583.1,0.16740915],[4582.9,0.654058],[4582.7,0.09008635],[4573.9,12.5363366]],[[4585.5,1.90509],[4586.3,0.55],[4587.1,0.653962],[4587.3,0.58882457],[4587.6,1.25189243]]]
["bitfinex","ETHUSD",1755043204210,[[4584.9,1.223],[4583.5,0.18331831],[4583.1,0.16740915],[4582.9,0.654058],[4582.7,0.09008635]],[[4585.5,0.17319],[4586.2,1.7319],[4586.3,0.55],[4587.3,0.002],[4587.6,0.58682457]]]
["bitfinex","ETHUSD",1755043204372,[[4584.9,1.223],[4583.1,0.16740915],[4583.0,0.2179],[4582.9,0.654058],[4582.7,0.09008635]],[[4586.1,0.55],[4586.2,1.7319],[4587.3,0.002],[4587.8,0.58882457],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043204714,[[4584.9,1.6534],[4583.1,0.16740915],[4583.0,0.2179],[4582.9,0.654058],[4582.7,0.09008635]],[[4586.0,0.4279],[4586.1,0.55],[4586.2,1.304],[4587.3,0.002],[4587.6,0.653887]]]
["bitfinex","ETHUSD",1755043205085,[[4585.7,0.001],[4584.9,1.6534],[4583.1,0.16740915],[4583.0,0.2179],[4582.9,0.654058]],[[4586.0,0.4279],[4586.1,0.55],[4586.2,1.304],[4587.3,0.002],[4587.6,0.653887]]]
["bitfinex","ETHUSD",1755043205386,[[4585.7,0.001],[4584.9,1.6534],[4584.7,2.18115146],[4584.4,2.18129705],[4584.0,2.18145576]],[[4585.8,2.18068958],[4585.9,1.7319],[4586.0,2.18054949],[4586.1,0.55],[4586.5,2.18035691]]]
["bitfinex","ETHUSD",1755043205607,[[4585.7,5.229],[4584.9,1.6534],[4584.5,2.18122086],[4584.2,2.18136646],[4583.8,2.18159197]],[[4585.8,2.18068958],[4585.9,1.7319],[4586.1,0.55],[4586.5,2.18035691],[4588.1,0.87439516]]]
["bitfinex","ETHUSD",1755043205782,[[4585.7,8.753],[4584.9,1.6534],[4584.3,2.181347],[4583.8,2.18159197],[4310.8,0.17181818]],[[4585.8,2.62694854],[4585.9,1.7319],[4586.0,2.18055962],[4586.1,0.55],[4586.5,2.18035691]]]
["bitfinex","ETHUSD",1755043205978,[[4585.7,8.753],[4584.9,1.6534],[4584.6,2.18121312],[4584.2,2.18139484],[4583.8,2.18159197]],[[4585.8,2.62694854],[4585.9,1.7319],[4586.1,0.55],[4586.2,2.18048785],[4586.5,2.18035691]]]
["bitfinex","ETHUSD",1755043206181,[[4585.7,8.753],[4584.9,1.6534],[4584.6,2.18121312],[4584.3,2.18134484],[4583.8,2.18159197]],[[4585.8,2.62694854],[4585.9,1.7319],[4586.1,2.73050981],[4586.7,2.18021902],[4587.6,0.653887]]]
["bitfinex","ETHUSD",1755043206395,[[4585.7,8.753],[4584.9,1.6534],[4584.6,2.18121312],[4584.3,2.18134484],[4583.8,2.18159197]],[[4585.8,2.62694854],[4585.9,1.7319],[4586.0,2.18057192],[4586.1,2.73050981],[4586.7,2.18021902]]]
["bitfinex","ETHUSD",1755043206604,[[4585.7,5.229],[4584.9,1.6534],[4584.6,2.18121312],[4584.3,2.18134484],[4583.8,2.18159197]],[[4585.8,2.62694854],[4585.9,1.7319],[4586.0,2.18057192],[4586.1,2.73050981],[4586.7,2.18021902]]]
["bitfinex","ETHUSD",1755043206831,[[4585.7,8.753],[4584.9,1.6534],[4584.6,2.18121312],[4584.3,2.18134484],[4583.8,2.18159197]],[[4585.8,2.62694854],[4585.9,1.7319],[4586.0,2.18057192],[4586.1,0.55],[4586.3,2.1804088]]]
["bitfinex","ETHUSD",1755043207125,[[4585.7,8.753],[4584.9,1.6534],[4584.5,2.18125452],[4583.6,2.18168884],[4577.0,9.40398245]],[[4585.8,2.62694854],[4586.0,2.18057192],[4586.1,0.55],[4586.3,2.1804088],[4587.3,2.18195232]]]
["bitfinex","ETHUSD",1755043207421,[[4585.7,8.753],[4585.3,0.001],[4584.6,0.653887],[4584.2,0.4304],[4584.1,3.40440734]],[[4585.8,4.90884854],[4586.0,2.18057192],[4586.3,2.1804088],[4586.5,2.18031205],[4587.3,0.002]]]
["bitfinex","ETHUSD",1755043207646,[[4585.7,5.229],[4585.3,0.001],[4584.3,2.1813305],[4584.2,0.4304],[4584.1,1.223]],[[4585.8,4.90884854],[4586.0,2.18057192],[4586.3,2.1804088],[4586.5,2.18031205],[4587.3,0.002]]]
["bitfinex","ETHUSD",1755043207920,[[4585.7,8.752],[4585.3,0.001],[4584.6,0.4304],[4584.4,1.223],[4584.2,0.653946]],[[4585.8,4.90884854],[4586.0,2.18057192],[4586.3,2.1804088],[4586.5,2.18031205],[4587.3,0.002]]]
["bitfinex","ETHUSD",1755043208285,[[4585.7,5.229],[4585.3,0.001],[4584.6,0.4304],[4584.4,1.223],[4584.2,0.653946]],[[4585.8,4.90884854],[4586.0,2.18057192],[4586.3,2.1804088],[4587.3,2.18195482],[4587.7,0.58682457]]]
["bitfinex","ETHUSD",1755043208491,[[4585.7,5.229],[4585.3,0.001],[4584.6,0.4304],[4584.4,3.40430694],[4584.2,0.653946]],[[4585.8,4.90884854],[4586.0,2.18057192],[4586.3,2.1804088],[4587.3,2.18195482],[4587.7,0.58682457]]]
["bitfinex","ETHUSD",1755043208792,[[4585.7,8.752],[4585.3,0.001],[4584.6,0.4304],[4584.4,3.40430694],[4584.2,0.653946]],[[4585.8,4.90884854],[4586.0,2.18057192],[4586.3,2.1804088],[4587.3,2.18195482],[4587.7,0.58682457]]]
["bitfinex","ETHUSD",1755043209107,[[4585.7,8.752],[4585.3,0.001],[4584.6,0.4304],[4584.5,2.18125711],[4584.4,1.223]],[[4585.8,4.90884854],[4586.0,2.18057192],[4586.5,2.18031617],[4587.3,0.002],[4587.7,0.58682457]]]
["bitfinex","ETHUSD",1755043209312,[[4585.7,8.752],[4585.3,0.001],[4584.8,0.4304],[4584.7,1.223],[4584.4,2.18126368]],[[4585.8,4.90884854],[4586.0,2.18057192],[4586.5,2.18031617],[4587.3,0.002],[4587.7,0.58682457]]]
["bitfinex","ETHUSD",1755043209513,[[4585.7,5.229],[4585.3,0.001],[4584.3,2.18135281],[4584.2,2.307346],[4584.0,2.18149465]],[[4585.8,4.90884854],[4586.0,2.18057192],[4586.4,2.18040328],[4587.3,0.002],[4587.4,2.18189556]]]
["bitfinex","ETHUSD",1755043209807,[[4585.7,8.752],[4585.3,0.001],[4584.2,2.307346],[4584.0,2.18149465],[4581.8,2.18252122]],[[4585.8,4.90884854],[4586.0,2.18057192],[4586.4,2.18040328],[4587.3,0.002],[4587.4,2.18189556]]]
["bitfinex","ETHUSD",1755043210013,[[4585.7,8.752],[4585.3,0.001],[4584.2,0.653946],[4584.0,2.18149465],[4582.2,3.598]],[[4585.8,3.17694854],[4586.1,2.18052211],[4586.7,2.18025559],[4587.3,0.002],[4587.4,2.18189556]]]
["bitfinex","ETHUSD",1755043210218,[[4585.7,8.752],[4585.3,0.001],[4585.0,0.4304],[4584.8,1.223],[4584.7,2.18115295]],[[4585.8,3.17694854],[4586.1,1.304],[4586.2,0.4279],[4586.7,2.18025559],[4587.3,0.002]]]
["bitfinex","ETHUSD",1755043210380,[[4585.7,8.752],[4585.3,0.001],[4585.0,0.4304],[4584.8,1.223]],[[4585.8,3.17694854],[4586.1,1.304],[4586.2,0.4279],[4586.7,2.18025559],[4587.3,0.002]]]
["bitfinex","ETHUSD",1755043210381,[[4585.7,8.752],[4585.3,0.001],[4585.0,0.4304],[4584.9,2.18106839],[4584.8,1.223]],[[4585.8,3.17694854],[4586.0,2.1805536],[4586.1,1.304],[4586.2,0.4279],[4586.5,2.18031492]]]
["bitfinex","ETHUSD",1755043210709,[[4585.7,5.229],[4585.3,0.001],[4585.0,0.4304],[4584.9,2.18106717],[4584.8,1.223]],[[4585.8,3.17694854],[4586.0,2.1805536],[4586.1,1.304],[4586.2,0.4279],[4586.5,2.18031492]]]
["bitfinex","ETHUSD",1755043210897,[[4585.7,8.751],[4585.3,0.001],[4585.0,0.4304],[4584.9,2.18105964],[4584.8,1.223]],[[4585.8,3.17694854],[4586.0,2.1805536],[4586.1,1.304],[4586.2,0.4279],[4586.5,2.18031492]]]
["bitfinex","ETHUSD",1755043211100,[[4585.7,0.001],[4585.3,0.001],[4585.0,0.4304],[4584.9,2.18105964],[4584.8,1.223]],[[4585.8,3.17694854],[4586.0,2.1805536],[4586.1,1.304],[4586.2,0.4279],[4586.5,2.18031492]]]
["bitfinex","ETHUSD",1755043211280,[[4585.7,8.751],[4585.3,0.001],[4585.0,0.4304],[4584.8,1.223],[4584.3,2.18134645]],[[4585.8,3.17694854],[4586.1,1.304],[4586.2,2.60838175],[4586.7,2.18022192],[4588.5,4.47040546]]]
["bitfinex","ETHUSD",1755043211608,[[4585.7,8.751],[4585.3,0.001],[4585.1,1.223],[4585.0,0.4304],[4584.5,2.18125188]],[[4585.8,3.17690355],[4586.1,1.304],[4586.2,0.4279],[4586.7,2.18022192],[4587.8,2.1816979]]]
["bitfinex","ETHUSD",1755043211810,[[4585.7,5.229],[4585.3,0.001],[4584.8,2.18111825],[4584.5,2.18125751],[4584.3,0.1088]],[[4585.8,3.28570355],[4586.2,2.1804959],[4586.7,2.18022192],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043212011,[[4585.7,8.751],[4585.3,0.001],[4585.1,0.4304],[4584.8,1.223],[4584.7,2.18115808]],[[4585.8,3.28570355],[4586.0,2.18055959],[4586.2,3.9123959],[4586.7,2.18022192],[4587.7,0.58682457]]]
["bitfinex","ETHUSD",1755043212210,[[4585.7,8.751],[4585.4,0.4314],[4585.3,0.001],[4585.1,1.223],[4584.5,2.18125454]],[[4585.8,2.73570355],[4586.0,2.18055959],[4586.5,2.73034898],[4586.6,1.7319],[4587.0,2.18011082]]]
["bitfinex","ETHUSD",1755043212420,[[4585.7,8.751],[4585.4,0.4314],[4585.3,0.001],[4585.1,1.223],[4584.7,2.18112132]],[[4585.8,2.73570355],[4586.0,2.18055959],[4586.3,2.18041253],[4586.5,0.55],[4586.6,1.7319]]]
["bitfinex","ETHUSD",1755043212709,[[4585.7,10.4044],[4585.4,0.4314],[4585.3,0.001]],[[4585.8,2.73570355]]]
["bitfinex","ETHUSD",1755043212710,[[4585.7,10.4044],[4585.4,0.001],[4585.3,0.001],[4584.1,2.18144404],[4583.9,0.21046106]],[[4585.8,2.28944459],[4586.7,2.73024059],[4586.8,1.7319],[4587.9,0.002],[4588.0,0.58682457]]]
["bitfinex","ETHUSD",1755043212878,[[4585.7,9.1814],[4585.4,0.001],[4585.3,1.224],[4584.1,2.18144404],[4583.9,0.21046106]],[[4585.8,2.28944459],[4586.0,2.18055204],[4586.6,2.60820995],[4586.7,0.55],[4586.8,1.304]]]
["bitfinex","ETHUSD",1755043213214,[[4585.7,9.1814],[4585.4,0.001],[4585.3,1.224],[4584.1,2.18144404],[4583.9,0.21046106]],[[4585.8,2.28944459],[4586.6,2.60820995],[4586.7,0.55],[4586.8,1.304]]]
["bitfinex","ETHUSD",1755043213215,[[4585.7,9.1814],[4585.4,0.001],[4585.3,1.224],[4584.7,2.18116312],[4584.1,2.18144404]],[[4585.8,2.28944459],[4586.6,2.60820995],[4586.7,0.55],[4586.8,1.304],[4588.2,0.09346747]]]
["bitfinex","ETHUSD",1755043213524,[[4585.7,9.1814],[4585.4,0.001],[4585.3,1.224]],[[4585.8,2.28944459],[4586.7,0.55],[4586.8,1.304],[4588.2,0.09346747]]]
["bitfinex","ETHUSD",1755043213525,[[4585.7,8.751],[4585.4,0.001],[4585.3,0.001],[4584.8,0.1088],[4584.3,2.18135326]],[[4585.8,0.1088],[4586.7,0.55],[4586.8,1.304],[4587.1,2.18002975],[4587.4,0.002]]]
["bitfinex","ETHUSD",1755043213681,[[4585.7,10.4044],[4585.5,2.18077536],[4585.4,0.001],[4585.3,0.001],[4585.1,0.653855]],[[4585.8,0.1088],[4587.0,0.55],[4587.1,2.18002975],[4587.2,1.7319],[4587.4,0.002]]]
["bitfinex","ETHUSD",1755043214019,[[4585.7,10.4034],[4585.4,0.001],[4585.3,0.001],[4585.1,0.653855],[4585.0,2.18098466]],[[4585.8,0.1088],[4586.2,2.18049173],[4586.7,2.18021723],[4586.9,1.7319],[4587.0,0.55]]]
["bitfinex","ETHUSD",1755043214226,[[4585.7,8.75],[4585.4,0.4314],[4585.3,1.224],[4585.1,2.83482421],[4584.2,2.18135925]],[[4585.8,0.1088],[4586.2,2.18049173],[4586.6,1.304],[4586.7,2.60811723],[4587.0,0.55]]]
["bitfinex","ETHUSD",1755043214520,[[4585.7,8.75],[4585.4,0.4314],[4585.3,1.224],[4585.2,2.18092357],[4585.1,0.653855]],[[4585.8,0.1088],[4586.0,2.1805565],[4586.4,2.18039938],[4586.6,1.304],[4586.7,2.60811723]]]
["bitfinex","ETHUSD",1755043214694,[[4585.7,8.75],[4585.4,0.4314],[4585.3,1.224],[4585.1,2.83482682],[4581.9,2.61524478]],[[4585.8,0.1088],[4586.0,2.1805565],[4586.3,2.18041649],[4586.6,1.304],[4586.7,2.60811723]]]
["bitfinex","ETHUSD",1755043214893,[[4585.7,8.75],[4585.4,0.4314],[4585.3,3.40488171],[4585.1,0.653855],[4585.0,2.18102333]],[[4585.8,0.1088],[4586.1,2.18050721],[4586.4,2.18037344],[4586.6,1.304],[4586.7,0.4279]]]
["bitfinex","ETHUSD",1755043215291,[[4585.7,9.1804],[4585.4,0.001],[4585.3,3.40488171],[4585.1,0.653855],[4585.0,2.18102333]],[[4585.8,0.1088],[4586.1,2.18050721],[4586.4,2.18037344],[4586.6,1.304],[4586.7,0.4279]]]
["bitfinex","ETHUSD",1755043215493,[[4585.7,8.75],[4585.4,0.001],[4585.3,3.83528171],[4585.1,0.653855],[4585.0,2.18102333]],[[4585.8,0.1088],[4586.1,2.18050721],[4586.4,2.18037344],[4586.6,1.304],[4586.7,0.4279]]]
["bitfinex","ETHUSD",1755043215816,[[4585.7,8.75],[4585.4,0.001],[4585.3,3.83528171],[4585.1,0.653855]],[[4585.8,0.1088],[4586.1,2.18050721],[4586.4,2.18037344],[4586.6,1.304],[4586.7,0.4279]]]
["bitfinex","ETHUSD",1755043215817,[[4585.7,8.75],[4585.4,2.18182812],[4585.3,1.6544],[4585.1,2.83482474],[4584.5,2.18121827]],[[4585.8,0.1088],[4586.2,2.18046214],[4586.5,2.18035592],[4586.6,1.304],[4586.7,0.4279]]]
["bitfinex","ETHUSD",1755043216021,[[4585.7,9.1804],[4585.4,0.001],[4585.3,1.224],[4585.2,2.18088727],[4585.1,0.653855]],[[4585.8,0.1088],[4586.1,2.18051447],[4586.4,2.18037288],[4586.6,1.304],[4586.7,0.4279]]]
["bitfinex","ETHUSD",1755043216224,[[4585.7,9.1804],[4585.4,0.001],[4585.3,1.224],[4585.1,2.83482402],[4584.8,2.28987701]],[[4585.8,0.1088],[4585.9,2.18061103],[4586.2,2.18046943],[4586.6,1.304],[4586.7,0.4279]]]
["bitfinex","ETHUSD",1755043216383,[[4585.7,9.1804],[4585.4,0.001],[4585.3,1.224],[4585.2,2.180927],[4585.1,0.653855]],[[4585.8,0.0874296],[4586.0,2.1805542],[4586.4,2.1803946],[4586.6,1.304],[4586.7,0.4279]]]
["bitfinex","ETHUSD",1755043216717,[[4585.7,8.75],[4585.4,0.001],[4585.3,0.001],[4585.2,2.18091915],[4585.1,0.653855]],[[4585.8,0.0874296],[4586.0,2.18055679],[4586.7,1.7319],[4586.8,2.18021433],[4587.4,2.18191899]]]
["bitfinex","ETHUSD",1755043216927,[[4585.7,9.1804],[4585.4,0.001],[4585.3,0.001],[4585.2,2.18091915],[4585.1,0.653855]],[[4585.8,0.0874296],[4586.0,2.18055679],[4586.7,1.7319],[4586.8,2.18021433],[4587.4,2.18191899]]]
["bitfinex","ETHUSD",1755043217111,[[4585.7,1.6544],[4585.4,0.001],[4585.3,2.18187771],[4585.1,0.653855],[4584.4,2.18126697]],[[4585.8,0.0874296],[4586.1,2.18050956],[4586.4,2.18036562],[4586.7,1.7319],[4586.8,2.18021433]]]
["bitfinex","ETHUSD",1755043217291,[[4585.7,6.8834],[4585.4,0.001],[4585.3,0.001],[4585.1,0.653855],[4311.6,0.04]],[[4585.8,0.0874296],[4586.7,1.7319],[4588.8,1.82946815],[4791.3,43.02],[4791.7,0.26444864]]]
["bitfinex","ETHUSD",1755043217490,[[4585.7,8.75],[4585.4,0.001],[4585.3,2.61227679],[4585.2,1.223],[4585.1,0.653855]],[[4585.8,0.0874296],[4586.1,2.18051138],[4586.4,2.18039831],[4586.5,0.4279],[4586.7,1.304]]]
["bitfinex","ETHUSD",1755043217711,[[4585.7,10.4034],[4585.4,0.001],[4585.3,0.001],[4585.1,0.653855],[4584.7,2.18216194]],[[4585.8,0.0874296],[4586.9,1.7319],[4587.2,2.1800193],[4587.4,0.002],[4588.2,2.18154328]]]
["bitfinex","ETHUSD",1755043217922,[[4585.7,10.4034],[4585.6,2.18069357],[4585.4,0.001],[4585.3,0.001],[4585.2,0.1088]],[[4585.8,0.0874296],[4586.9,1.7319],[4587.2,2.1800193],[4587.4,0.002],[4588.2,2.18154328]]]
["bitfinex","ETHUSD",1755043218303,[[4585.7,9.1804],[4585.4,0.001],[4585.3,0.001],[4585.2,0.1088],[4584.7,0.001]],[[4585.8,0.0874296],[4586.9,1.304],[4587.0,2.73007868],[4587.4,0.002],[4588.2,2.18154328]]]
["bitfinex","ETHUSD",1755043218516,[[4585.7,8.75],[4585.4,0.4314],[4585.3,1.224],[4585.2,0.1088],[4584.7,0.001]],[[4585.8,0.0874296],[4586.5,1.304],[4586.6,0.4279],[4587.0,2.73007868],[4587.4,0.002]]]
["bitfinex","ETHUSD",1755043218693,[[4585.7,8.75],[4585.4,0.4314],[4585.3,3.40484136],[4585.2,0.1088],[4585.0,2.18099883]],[[4585.8,0.0874296],[4586.1,2.18050359],[4586.4,2.18036574],[4586.5,1.304],[4586.6,0.4279]]]
["bitfinex","ETHUSD",1755043218888,[[4585.7,8.75],[4585.4,0.4314],[4585.3,3.40484136],[4585.2,0.1088],[4585.0,2.18099883]],[[4585.8,0.0874296],[4586.4,2.18036574],[4586.5,1.304],[4586.6,0.4279]]]
["bitfinex","ETHUSD",1755043218889,[[4585.7,8.75],[4585.4,0.4314],[4585.3,3.40484136],[4585.2,0.1088],[4585.0,2.18099883]],[[4585.8,0.0874296],[4586.0,2.18055474],[4586.3,2.18041689],[4586.5,1.304],[4586.6,0.4279]]]
["bitfinex","ETHUSD",1755043219195,[[4585.7,0.001],[4585.4,0.001],[4585.3,1.224],[4585.2,0.1088],[4584.3,2.18131224]],[[4585.8,0.0874296],[4586.1,2.18054071],[4591.4,2.61529464],[4790.2,0.00876973],[4791.3,43.02]]]
["bitfinex","ETHUSD",1755043219409,[[4585.7,5.23],[4585.4,0.001],[4585.3,1.6544],[4585.2,0.1088],[4585.0,2.18101991]],[[4585.8,0.0874296],[4586.0,2.18056399],[4586.3,2.1804074],[4586.7,1.7319],[4587.4,2.18190786]]]
["bitfinex","ETHUSD",1755043219717,[[4585.7,8.749],[4585.4,0.001],[4585.3,0.4314],[4585.2,0.1088],[4585.1,1.876855]],[[4585.8,0.0874296],[4586.1,2.18051405],[4586.4,2.60830106],[4586.5,1.304],[4587.0,2.7300835]]]
["bitfinex","ETHUSD",1755043219905,[[4585.7,9.1794],[4585.4,0.001],[4585.3,0.001],[4585.2,1.3318],[4585.1,0.653855]],[[4585.8,0.0874296],[4586.1,2.18051405],[4586.4,2.18040106],[4586.9,0.4279],[4587.0,2.7300835]]]
["bitfinex","ETHUSD",1755043220105,[[4585.7,8.749],[4585.4,0.001],[4585.3,0.001],[4585.2,0.1088],[4585.1,0.653855]],[[4585.8,0.0874296],[4586.3,2.18041019],[4586.8,1.304],[4586.9,0.4279],[4587.0,0.55]]]
["bitfinex","ETHUSD",1755043220313,[[4585.7,10.4024],[4585.4,0.001],[4585.3,0.001],[4585.2,0.1088],[4585.1,0.653855]],[[4585.8,0.0874296],[4586.0,2.18056644],[4586.3,2.18041019],[4586.7,0.4279],[4586.8,3.48417213]]]
["bitfinex","ETHUSD",1755043221119,[[4585.7,8.749],[4585.4,0.001],[4585.3,1.224],[4585.2,2.28972542],[4585.1,0.653855]],[[4585.8,0.0874296],[4585.9,2.18061313],[4586.2,2.18045631],[4586.7,0.4279],[4586.8,3.48417213]]]
["bitfinex","ETHUSD",1755043221291,[[4585.7,8.749],[4585.4,0.4314],[4585.3,1.224],[4585.2,0.1088],[4585.1,2.83482006]],[[4585.8,0.0874296],[4585.9,2.18061313],[4586.2,2.18045631],[4586.5,1.7319],[4586.8,2.18017213]]]
["bitfinex","ETHUSD",1755043221483,[[4585.7,8.748],[4585.4,0.4314],[4585.3,1.224],[4585.2,2.28971691],[4585.1,0.653855]],[[4585.8,0.0874296],[4586.0,2.18056204],[4586.2,2.18045631],[4586.5,1.7319],[4586.8,2.18017213]]]
["bitfinex","ETHUSD",1755043221690,[[4585.7,8.748],[4585.4,0.4314],[4585.3,1.224],[4585.2,0.1088],[4585.1,0.653855]],[[4585.8,0.0874296],[4586.1,2.18050847],[4586.5,1.7319],[4586.7,2.18025428],[4588.2,0.58882457]]]
["bitfinex","ETHUSD",1755043221914,[[4585.7,8.748],[4585.4,0.4314],[4585.3,1.224],[4585.2,0.1088],[4585.1,2.83482656]],[[4585.8,0.0874296],[4585.9,2.18059864],[4586.1,2.18050847],[4586.5,1.7319],[4586.7,2.18025428]]]
["bitfinex","ETHUSD",1755043222219,[[4585.7,8.748],[4585.4,0.4314],[4585.3,1.224],[4585.2,0.1088],[4585.1,2.83482656]],[[4585.8,0.0874296],[4585.9,2.18059864],[4586.3,2.18044853],[4586.5,1.7319],[4586.7,2.18025428]]]
["bitfinex","ETHUSD",1755043222419,[[4585.7,5.23],[4585.4,0.4314],[4585.3,1.224],[4585.2,0.1088],[4585.1,0.653855]],[[4585.8,0.0874296],[4586.0,2.18055766],[4586.3,2.18044853],[4586.5,1.7319],[4586.7,2.18025428]]]
["bitfinex","ETHUSD",1755043222625,[[4585.7,8.748],[4585.4,0.4314],[4585.3,1.224],[4585.2,2.28972521],[4584.8,2.18108213]],[[4585.8,0.0874296],[4585.9,2.18060135],[4586.2,2.18046521],[4586.5,1.7319],[4586.7,2.18025428]]]
["bitfinex","ETHUSD",1755043222828,[[4585.7,8.748],[4585.4,0.4314],[4585.3,1.224],[4585.2,2.28972521],[4584.9,2.18104947]],[[4585.8,0.0874296],[4586.0,2.18055905],[4586.2,2.18046521],[4586.5,1.7319],[4586.7,2.18025428]]]
["bitfinex","ETHUSD",1755043223027,[[4585.7,8.748],[4585.4,0.4314],[4585.3,3.40488001],[4585.2,2.28972521]],[[4585.8,0.0874296],[4586.0,2.18055905],[4586.5,1.7319]]]
["bitfinex","ETHUSD",1755043223028,[[4585.7,8.748],[4585.4,0.4314],[4585.3,3.40488001],[4585.2,0.1088],[4585.0,2.18101617]],[[4585.8,0.0874296],[4586.0,2.18055905],[4586.4,2.18039766],[4586.5,1.7319],[4586.9,2.18012925]]]
["bitfinex","ETHUSD",1755043223196,[[4585.7,0.001],[4585.4,0.001],[4585.3,0.001],[4585.2,0.1088],[4585.0,2.18098847]],[[4585.8,2.26807419],[4586.5,1.7319],[4587.1,2.18005305],[4587.9,0.002],[4589.4,2.291]]]
["bitfinex","ETHUSD",1755043223401,[[4585.7,8.748],[4585.4,0.001],[4585.3,0.001],[4585.1,0.4304],[4584.9,1.223]],[[4585.8,2.26807419],[4586.2,0.4279],[4586.5,3.48431495],[4587.1,2.18005305],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043223604,[[4585.7,8.748],[4585.4,0.001],[4585.3,0.654792],[4585.2,1.223],[4585.1,2.18097472]],[[4585.8,0.0874296],[4586.1,2.18050619],[4586.2,0.4279],[4586.5,1.304],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043223840,[[4585.7,8.748],[4585.4,0.001],[4585.3,0.4314],[4585.2,1.223],[4585.1,2.18097472]],[[4585.8,0.0874296],[4586.2,2.60836536],[4586.4,2.18036763],[4586.5,1.304],[4587.0,2.73011346]]]
["bitfinex","ETHUSD",1755043224000,[[4585.7,8.748],[4585.4,0.001],[4585.3,0.4314],[4585.2,3.40392412],[4584.9,2.18107098]],[[4585.8,0.0874296],[4586.2,2.18046536],[4586.6,2.18030692],[4587.0,3.15801346],[4589.4,0.1]]]
["bitfinex","ETHUSD",1755043224196,[[4585.7,10.4014],[4585.4,0.001],[4585.3,2.18187285],[4584.9,2.1810334],[4584.5,2.83508932]],[[4585.8,0.0874296],[4586.3,2.18041271],[4586.6,2.18027658],[4586.8,0.4279],[4586.9,1.304]]]
["bitfinex","ETHUSD",1755043224419,[[4585.7,10.4014],[4585.5,2.18075061],[4585.4,0.001],[4585.3,2.18187285],[4585.1,0.1088]],[[4585.8,0.0874296],[4586.3,2.18041271],[4586.6,2.18027658],[4586.8,0.4279],[4586.9,1.304]]]
["bitfinex","ETHUSD",1755043224810,[[4585.7,6.8834],[4585.5,2.18075061],[4585.4,0.001],[4585.3,2.18187285],[4585.1,0.1088]],[[4585.8,0.0874296],[4586.3,2.18041271],[4586.6,2.18027658],[4586.8,0.4279],[4586.9,1.304]]]
["bitfinex","ETHUSD",1755043225027,[[4585.7,5.6604],[4585.4,0.001],[4585.3,0.001],[4585.1,2.28973841]],[[4585.8,0.0874296]]]
["bitfinex","ETHUSD",1755043225028,[[4585.7,5.6604],[4585.4,0.001],[4585.3,0.001],[4585.1,2.28973841],[4584.7,0.001]],[[4585.8,0.0874296],[4586.1,2.18050585],[4586.4,2.18036974],[4586.5,1.7319],[4587.0,2.73011559]]]
["bitfinex","ETHUSD",1755043225330,[[4585.7,8.747],[4585.4,0.4314],[4585.3,2.18183608],[4585.2,1.223],[4585.1,2.28973841]],[[4585.8,0.0874296],[4586.1,2.18050585],[4586.4,2.18036974],[4586.5,1.7319],[4587.0,2.73011559]]]
["bitfinex","ETHUSD",1755043225531,[[4585.7,8.747],[4585.4,2.6122339],[4585.3,0.001],[4585.2,1.223],[4585.1,2.28973841]],[[4585.8,0.0874296],[4586.1,2.18050585],[4586.4,2.18036974],[4586.5,1.7319],[4587.0,2.73011559]]]
["bitfinex","ETHUSD",1755043225732,[[4585.7,8.747],[4585.4,0.4314],[4585.3,0.001],[4585.2,1.223],[4585.1,0.1088]],[[4585.8,0.0874296],[4586.0,2.18056777],[4586.3,2.18043258],[4586.5,1.7319],[4586.8,2.18017967]]]
["bitfinex","ETHUSD",1755043225914,[[4585.7,8.747],[4585.4,0.4314],[4585.3,0.001],[4585.2,1.223],[4585.1,2.28977386]],[[4585.8,0.0874296],[4586.1,2.18050217],[4586.5,3.91225179],[4586.8,2.18017967],[4588.2,0.58882457]]]
["bitfinex","ETHUSD",1755043226110,[[4585.7,5.23],[4585.4,2.61222715],[4585.3,0.001],[4585.2,1.223],[4585.1,2.28977386]],[[4585.8,0.0874296],[4586.2,2.1804575],[4586.5,3.91225179],[4587.0,2.73007988],[4588.2,0.58882457]]]
["bitfinex","ETHUSD",1755043226320,[[4585.7,8.747],[4585.4,2.61222715],[4585.3,0.001],[4585.2,1.223],[4585.1,2.28977386]],[[4585.8,0.0874296],[4586.2,2.1804575],[4586.5,3.91225179],[4587.0,2.73007988],[4588.2,0.58882457]]]
["bitfinex","ETHUSD",1755043226713,[[4585.7,8.747],[4585.4,2.61222715],[4585.3,0.001],[4585.2,1.224],[4585.1,2.28977386]],[[4585.8,0.0874296],[4586.2,2.1804575],[4586.5,3.91225179],[4587.0,2.73007988],[4588.2,0.58882457]]]
["bitfinex","ETHUSD",1755043226714,[[4585.7,8.747],[4585.4,2.61222715],[4585.3,0.001],[4585.2,1.224],[4585.1,2.28977386]],[[4585.8,0.0874296],[4586.2,2.1804575],[4586.4,2.1803658],[4586.5,1.7319],[4587.0,2.73007988]]]
["bitfinex","ETHUSD",1755043227045,[[4585.7,8.746],[4585.4,2.61222715],[4585.3,0.001],[4585.2,1.224],[4585.1,2.28977386]],[[4585.8,0.0874296],[4586.2,2.1804575],[4586.3,0.002],[4586.4,2.1803658],[4586.5,1.7319]]]
["bitfinex","ETHUSD",1755043227213,[[4585.7,8.746],[4585.4,2.61222715],[4585.3,0.001],[4585.2,3.40492976],[4585.1,0.1088]],[[4585.8,0.0874296],[4586.2,2.1804575],[4586.3,0.002],[4586.4,2.1803658],[4586.5,1.7319]]]
["bitfinex","ETHUSD",1755043227720,[[4585.7,8.746],[4585.5,2.18078347],[4585.4,0.4314],[4585.3,0.001],[4585.2,3.40492976]],[[4585.8,0.0874296],[4586.2,2.1804575],[4586.3,0.002],[4586.5,3.91223401],[4589.9,1.95608192]]]
["bitfinex","ETHUSD",1755043228233,[[4585.7,8.746],[4585.4,2.61222131],[4585.3,0.001],[4585.2,3.40492976],[4309.6,0.04]],[[4585.8,0.0874296],[4586.2,2.1804575],[4586.3,0.002],[4586.5,3.91223401],[4588.0,2.76643743]]]
["bitfinex","ETHUSD",1755043229105,[[4585.7,8.746],[4585.4,2.61222131],[4585.3,0.001],[4585.2,1.224],[4585.0,2.18099375]],[[4585.8,0.0874296],[4586.1,2.18050759],[4586.3,0.002],[4586.4,2.18036016],[4588.0,2.76643743]]]
["bitfinex","ETHUSD",1755043229416,[[4585.7,8.746],[4585.4,2.61222131],[4585.3,0.001],[4585.2,1.224],[4585.0,2.18099375]],[[4585.8,0.0874296],[4586.1,2.18050759],[4586.2,0.468],[4586.3,1.2274],[4586.4,2.18036016]]]
["bitfinex","ETHUSD",1755043229731,[[4585.7,5.23],[4585.4,0.4314],[4585.3,2.18187236],[4585.2,1.224],[4585.1,2.28976811]],[[4585.8,0.0874296],[4586.1,2.18050759],[4586.2,0.468],[4586.3,3.40780954],[4586.9,2.18015958]]]
["bitfinex","ETHUSD",1755043229932,[[4585.7,8.745],[4585.4,2.61222513],[4585.3,0.001],[4585.2,1.224],[4585.1,2.28976811]],[[4585.8,0.0874296],[4586.1,2.18050759],[4586.2,0.468],[4586.3,3.40780954],[4586.9,2.18015958]]]
["bitfinex","ETHUSD",1755043230353,[[4585.7,8.745],[4585.4,2.61222513],[4585.3,0.001],[4585.2,1.224],[4585.1,2.28976811]],[[4585.8,0.0874296],[4586.1,2.18050759],[4586.2,0.468],[4586.3,1.2274],[4586.9,2.18015958]]]
["bitfinex","ETHUSD",1755043230535,[[4585.7,8.745],[4585.6,0.001],[4585.5,2.18077613],[4585.4,0.4314],[4585.3,0.001]],[[4585.8,0.0874296],[4586.2,2.64846396],[4586.3,1.2274],[4586.9,2.18015958],[4792.4,7.0]]]
["bitfinex","ETHUSD",1755043230710,[[4585.7,5.23],[4585.6,0.001],[4585.5,2.18077613],[4585.4,0.4314],[4585.3,0.001]],[[4585.8,0.0894296],[4586.2,2.18046396],[4586.3,1.2274],[4586.9,2.18015958],[4589.2,1.56686554]]]
["bitfinex","ETHUSD",1755043230912,[[4585.7,8.745],[4585.6,0.001],[4585.5,2.18077613],[4585.4,0.4314],[4585.3,0.001]],[[4585.8,0.0894296],[4586.2,2.18046396],[4586.3,1.2274],[4586.5,0.468],[4586.9,2.18015958]]]
["bitfinex","ETHUSD",1755043231243,[[4585.7,8.744],[4585.6,0.001],[4585.4,0.001],[4585.3,0.001],[4585.2,2.18192563]],[[4585.8,0.0894296],[4586.2,2.18046396],[4586.3,1.2274]]]
["bitfinex","ETHUSD",1755043231244,[[4585.7,8.744],[4585.6,0.001],[4585.4,0.001],[4585.3,0.001],[4585.2,2.18192563]],[[4585.8,0.0894296],[4585.9,2.18063681],[4586.1,2.1805094],[4586.2,0.468],[4586.3,0.002]]]
["bitfinex","ETHUSD",1755043231555,[[4585.7,8.744],[4585.6,0.001],[4585.4,0.001],[4585.3,0.001],[4585.2,2.18092563]],[[4585.8,0.0680657],[4585.9,2.18063681],[4586.0,1.2254],[4586.2,0.468],[4586.3,2.18243913]]]
["bitfinex","ETHUSD",1755043231850,[[4585.7,8.744],[4585.6,0.001],[4585.4,0.001],[4585.3,2.63227815],[4585.2,1.2154]],[[4585.8,0.0680657],[4586.0,2.18056074],[4586.2,0.468],[4586.3,2.18243913],[4586.4,1.2254]]]
["bitfinex","ETHUSD",1755043232011,[[4585.7,8.744],[4585.6,0.001],[4585.4,0.001],[4585.3,0.4514],[4585.2,3.39631745]],[[4585.8,0.0680657],[4585.9,2.18061768],[4586.2,2.64845859],[4586.3,0.002],[4586.4,1.2254]]]
["bitfinex","ETHUSD",1755043232208,[[4585.7,0.001],[4585.6,0.001],[4585.4,0.001],[4585.3,0.001],[4584.6,0.4504]],[[4585.8,2.24871029],[4586.1,1.2254],[4586.2,0.468],[4586.3,0.002],[4586.4,2.18040429]]]
["bitfinex","ETHUSD",1755043232443,[[4585.7,8.744],[4585.6,0.001],[4585.4,0.001],[4585.3,0.001],[4585.1,2.18097099]],[[4585.8,2.10887673],[4585.9,2.18061169],[4586.1,2.18050205],[4586.3,0.002],[4586.6,2.18027379]]]
["bitfinex","ETHUSD",1755043232623,[[4585.7,8.744],[4585.6,0.001],[4585.4,0.001],[4585.3,0.001],[4585.1,2.18097099]],[[4585.8,4.28952132],[4586.1,2.18050205],[4586.3,0.002],[4586.6,2.18027379],[4588.8,4.47223523]]]
["bitfinex","ETHUSD",1755043232824,[[4585.7,8.744],[4585.6,0.001],[4585.4,0.001],[4585.3,0.001],[4585.0,2.18101556]],[[4585.8,4.28952132],[4586.0,2.1805652],[4586.3,0.002],[4586.6,2.18027379],[4588.2,0.002]]]
["bitfinex","ETHUSD",1755043233025,[[4585.7,8.744],[4585.6,0.001],[4585.4,0.001],[4585.3,0.001],[4585.0,2.18101556]],[[4585.8,4.28952132],[4586.0,2.1805652],[4586.3,0.002],[4586.6,2.18027379],[4588.2,1.17564915]]]
["bitfinex","ETHUSD",1755043233334,[[4585.7,8.744],[4585.6,0.001],[4585.4,0.001],[4585.3,0.001],[4585.0,2.18101556]],[[4585.8,4.28952132],[4586.0,2.1805652],[4586.3,0.002],[4586.6,2.18027379],[4587.5,0.58682457]]]
["bitfinex","ETHUSD",1755043234250,[[4585.7,8.744],[4585.6,0.001],[4585.4,0.001],[4585.3,0.001],[4585.1,2.18096752]],[[4585.8,4.28952132],[4586.0,2.1805652],[4586.3,0.002],[4586.6,2.18027379],[4587.5,0.58682457]]]
["bitfinex","ETHUSD",1755043234424,[[4585.7,5.23],[4585.6,0.001],[4585.4,0.001],[4585.3,0.001],[4585.0,2.18101465]],[[4585.8,3.47411029],[4586.3,0.002],[4586.6,2.18027379],[4587.5,0.58682457],[4587.8,0.002]]]
["bitfinex","ETHUSD",1755043234632,[[4585.7,8.743],[4585.6,0.001],[4585.4,0.001],[4585.3,0.001],[4585.1,2.18094928]],[[4585.8,3.45273989],[4586.1,2.6485055],[4586.3,0.002],[4586.5,2.18034672],[4587.5,0.58682457]]]
["bitfinex","ETHUSD",1755043234829,[[4585.7,8.743],[4585.6,0.001],[4585.4,0.001],[4585.3,0.001],[4585.1,2.18094928]],[[4585.8,2.22733989],[4586.1,3.8739055],[4586.3,0.002],[4586.5,2.18034672],[4587.6,0.58882457]]]
["bitfinex","ETHUSD",1755043235040,[[4585.7,8.743],[4585.6,0.001],[4585.4,0.001],[4585.3,0.001],[4585.1,0.4504]],[[4585.8,2.22733989],[4586.0,2.18054988],[4586.1,1.6934],[4586.3,0.002],[4586.5,2.18034672]]]
["bitfinex","ETHUSD",1755043235240,[[4585.7,8.743],[4585.6,0.001],[4585.4,0.001],[4585.3,0.001],[4585.1,2.63136874]],[[4585.8,2.22733989],[4586.1,1.6934],[4586.2,2.18049657],[4586.3,0.002],[4586.5,2.18034672]]]
["bitfinex","ETHUSD",1755043235640,[[4585.7,8.743],[4585.6,0.001],[4585.4,2.63218774],[4585.3,1.2164],[4585.1,2.18096321]],[[4585.8,0.0466953],[4586.1,2.180537],[4586.3,2.18240727],[4586.4,1.6934],[4586.9,2.18015854]]]
["bitfinex","ETHUSD",1755043235831,[[4585.7,8.743],[4585.6,0.001],[4585.4,0.4514],[4585.3,3.39726839],[4584.9,2.18103296]],[[4585.8,0.0466953],[4586.0,2.18056244],[4586.3,2.18240727],[4586.4,1.6934],[4586.9,2.18015854]]]
["bitfinex","ETHUSD",1755043236033,[[4585.7,8.743],[4585.6,0.001],[4585.4,0.4514],[4585.3,1.2164],[4585.1,2.18093193]],[[4585.8,0.0466953],[4585.9,2.18060639],[4586.2,2.18045598],[4586.3,0.002],[4586.4,1.6934]]]
["bitfinex","ETHUSD",1755043236548,[[4585.7,8.743],[4585.6,0.001],[4585.4,0.4514],[4585.3,1.2164],[4585.0,2.18101145]],[[4585.8,0.0466953],[4586.0,2.18055293],[4586.2,2.18045598],[4586.3,0.002],[4586.4,1.6934]]]
["bitfinex","ETHUSD",1755043236845,[[4585.7,8.743],[4585.6,0.001],[4585.4,0.4514],[4585.3,1.2164]],[[4585.8,0.0466953],[4586.2,2.18045598],[4586.3,0.002],[4586.4,1.6934]]]
["bitfinex","ETHUSD",1755043236846,[[4585.7,8.743],[4585.6,0.001],[4585.4,0.4514],[4585.3,1.2164],[4584.3,2.18133858]],[[4585.8,0.0466953],[4586.3,0.002],[4587.1,2.18007151],[4587.4,0.002],[4588.2,3.35517992]]]
["bitfinex","ETHUSD",1755043237052,[[4585.7,8.743],[4585.6,0.001],[4585.4,0.001],[4585.3,1.2164],[4583.6,4.90067902]],[[4585.8,0.0466953],[4586.3,0.002],[4586.7,1.6934],[4587.4,0.002],[4587.6,0.002]]]
["bitfinex","ETHUSD",1755043237247,[[4585.7,9.1934],[4585.6,0.001],[4585.4,0.001],[4585.3,0.001],[4583.6,4.90067902]],[[4585.8,0.0466953],[4586.3,0.002],[4586.7,1.6934],[4587.4,0.002],[4587.6,0.002]]]
["bitfinex","ETHUSD",1755043237420,[[4585.7,9.1934],[4585.6,0.001],[4585.5,1.2154],[4585.4,0.001],[4585.3,0.001]],[[4585.8,0.002],[4586.3,0.002],[4586.7,1.6934],[4587.0,2.73011168],[4587.4,0.002]]]
["bitfinex","ETHUSD",1755043237623,[[4585.7,10.4088],[4585.6,2.18173648],[4585.4,0.001],[4585.3,2.18188119],[4584.8,0.762691]],[[4585.8,0.1108],[4586.3,2.18244704],[4586.5,2.18031527],[4586.6,0.55],[4586.7,1.6934]]]
["bitfinex","ETHUSD",1755043237826,[[4585.7,10.4088],[4585.6,2.18173648],[4585.4,0.001],[4585.3,2.18188119],[4584.8,0.762691]],[[4585.8,0.1108],[4586.3,2.18244704],[4586.6,0.55],[4586.7,3.87365608],[4587.2,0.002]]]
["bitfinex","ETHUSD",1755043238028,[[4585.7,10.4088],[4585.6,0.001],[4585.5,2.180773],[4585.4,0.001],[4585.3,2.18188119]],[[4585.8,0.1108],[4586.3,2.18244704],[4586.6,0.55],[4586.7,1.6934],[4587.2,0.002]]]
["bitfinex","ETHUSD",1755043238245,[[4585.7,10.4088],[4585.6,0.001],[4585.4,2.18183294],[4585.3,0.001],[4583.6,4.90067779]],[[4585.8,0.1108],[4586.1,2.1805097],[4586.3,0.002],[4586.6,0.55],[4586.7,1.6934]]]
["bitfinex","ETHUSD",1755043238444,[[4585.7,9.1934],[4585.6,0.001],[4585.4,2.18183294],[4585.3,1.2164],[4585.0,2.18097804]],[[4585.8,0.1108],[4586.1,2.1805097],[4586.3,2.18241113],[4586.5,0.468],[4586.6,0.55]]]
["bitfinex","ETHUSD",1755043238657,[[4585.7,8.743],[4585.6,0.001],[4585.4,2.63223294],[4585.3,1.2164],[4585.0,2.18097804]],[[4585.8,0.1108],[4586.1,2.1805097],[4586.3,2.18241113],[4586.5,0.468],[4586.6,0.55]]]
["bitfinex","ETHUSD",1755043238871,[[4585.7,8.743],[4585.6,0.001],[4585.4,2.63223294],[4585.3,1.2164],[4585.1,2.18095558]],[[4585.8,0.1108],[4586.1,2.1805097],[4586.3,2.18241113],[4586.5,1.6934],[4586.6,0.55]]]
["bitfinex","ETHUSD",1755043239167,[[4585.7,8.743],[4585.6,0.001],[4585.4,0.4514],[4585.3,3.3972754],[4584.5,2.18125516]],[[4585.8,0.1108],[4586.0,2.18055032],[4586.3,2.18241113],[4586.5,1.6934],[4586.6,0.55]]]
["bitfinex","ETHUSD",1755043240232,[[4585.7,5.23],[4585.6,0.001],[4585.4,0.4514],[4585.3,3.3972754],[4585.0,2.18097921]],[[4585.8,0.1108],[4586.0,2.18055032],[4586.3,2.18241113],[4586.5,1.6934],[4586.6,0.55]]]
["bitfinex","ETHUSD",1755043240434,[[4585.7,8.741],[4585.6,0.001],[4585.4,2.63222292],[4585.3,1.2164],[4585.1,2.18097005]],[[4585.8,0.1108],[4586.1,2.1805169],[4586.3,2.18241113],[4586.5,1.6934],[4586.6,0.55]]]
["bitfinex","ETHUSD",1755043240732,[[4585.7,8.741],[4585.6,0.001],[4585.4,2.63222292],[4585.3,1.2164],[4585.1,2.18097005]],[[4585.8,0.1108],[4586.1,2.1805169],[4586.3,0.002],[4586.5,1.6934],[4586.6,0.55]]]
["bitfinex","ETHUSD",1755043240932,[[4585.7,5.23],[4585.6,0.001],[4585.4,0.4514],[4585.3,3.39726806],[4585.1,2.18097005]],[[4585.8,0.1108],[4586.1,2.1805169],[4586.3,2.18241567],[4586.5,1.6934],[4586.6,0.55]]]
["bitfinex","ETHUSD",1755043241133,[[4585.7,5.23],[4585.6,0.001],[4585.4,0.4514],[4585.3,3.39726806],[4585.1,2.18097005]],[[4585.8,0.1108],[4586.0,2.18055878],[4586.3,2.18241567],[4586.5,1.6934],[4586.6,0.55]]]
["bitfinex","ETHUSD",1755043241531,[[4583.6,2.719],[4583.4,1.2154],[4582.2,2.18231171],[4581.5,1.307],[4581.2,2.291]],[[4585.8,0.23113588],[4586.2,2.18045536],[4586.3,0.002],[4586.4,0.16166143],[4586.5,2.18032187]]]
["bitfinex","ETHUSD",1755043241736,[[4584.6,5.229],[4583.6,2.719],[4583.4,1.2154],[4582.2,2.18231171]],[[4585.8,0.23113588],[4586.3,0.002],[4586.4,0.16166143],[4586.5,2.18032187]]]
["bitfinex","ETHUSD",1755043241737,[[4584.6,5.229],[4583.9,0.4504],[4583.7,4.7254],[4583.6,2.719],[4583.4,2.18178176]],[[4585.4,2.18087067],[4585.8,1.6954],[4586.3,0.002],[4586.4,0.16166143],[4586.5,2.18032187]]]
["bitfinex","ETHUSD",1755043241944,[[4584.6,5.229],[4584.5,0.4504],[4584.4,1.2154],[4584.3,2.18134462],[4583.6,4.90068972]],[[4585.5,2.73079475],[4585.6,0.468],[4585.8,1.2274],[4586.1,2.18054259],[4586.3,0.002]]]
["bitfinex","ETHUSD",1755043242144,[[4584.7,3.51],[4584.6,5.229],[4584.5,0.4504],[4584.4,1.2154],[4584.3,2.18133857]],[[4585.5,2.7308221],[4585.6,0.468],[4585.8,1.2274],[4586.3,0.002],[4586.4,2.18040195]]]
["bitfinex","ETHUSD",1755043242481,[[4584.7,8.39744264],[4584.6,5.229],[4584.0,2.18149381],[4583.4,2.18176564],[4582.9,2.18200244]],[[4585.5,2.18083244],[4585.7,2.18071723],[4585.8,0.002],[4586.0,0.468],[4586.2,3.40589657]]]
["bitfinex","ETHUSD",1755043242662,[[4584.8,1.6658],[4584.7,4.55048],[4584.6,7.41020749],[4584.4,2.18129863],[4583.8,2.18159439]],[[4585.4,2.18086997],[4585.7,2.18071723],[4585.8,0.002],[4586.0,0.468],[4586.2,3.40589657]]]
["bitfinex","ETHUSD",1755043242977,[[4584.9,3.9604],[4584.8,3.39651658],[4584.7,1.04048],[4584.6,5.229],[4584.2,0.653928]],[[4585.8,2.73265468],[4586.0,0.468],[4586.2,1.2254],[4586.3,0.002],[4586.4,2.18040254]]]
["bitfinex","ETHUSD",1755043243130,[[4584.9,3.9604],[4584.8,3.39651658],[4584.6,5.229],[4584.2,0.653928]],[[4585.8,2.73265468],[4586.0,0.468],[4586.2,1.2254],[4586.3,0.002],[4586.4,2.18040254]]]
["bitfinex","ETHUSD",1755043243131,[[4584.9,3.9604],[4584.8,3.39651658],[4584.6,5.229],[4584.2,0.653928],[4577.4,9.40225245]],[[4585.8,2.73265468],[4586.0,1.6934],[4586.3,0.002],[4586.4,2.18040254],[4587.4,2.18188836]]]
["bitfinex","ETHUSD",1755043243332,[[4584.9,3.9604],[4584.8,1.2154],[4584.7,2.1811629],[4584.6,5.229],[4584.5,2.18126137]],[[4585.5,2.18078929],[4585.8,2.73265468],[4586.0,1.6934],[4586.3,0.002],[4586.4,2.18040254]]]
["bitfinex","ETHUSD",1755043243765,[[4584.9,3.9604],[4584.8,1.2154],[4584.7,2.18114914],[4584.6,5.229],[4584.4,2.18130797]],[[4585.5,2.18081729],[4585.7,2.18069215],[4585.8,0.47],[4585.9,0.55],[4586.0,1.2254]]]
["bitfinex","ETHUSD",1755043243971,[[4584.9,3.9604],[4584.8,3.39651804],[4584.6,5.229],[4584.5,2.18125268],[4583.9,2.18150492]],[[4585.8,0.47],[4585.9,2.73063183],[4586.0,1.2254],[4586.4,2.18036656],[4587.1,0.58619588]]]
["bitfinex","ETHUSD",1755043244132,[[4584.9,3.9604],[4584.8,1.2154],[4584.6,7.41016807],[4584.5,2.18125268],[4583.9,2.18150492]],[[4585.8,0.91260318],[4585.9,2.73063183],[4586.0,1.2254],[4586.4,2.18036656],[4587.1,0.58619588]]]
["bitfinex","ETHUSD",1755043244334,[[4584.9,3.9604],[4584.8,3.39650041],[4584.6,7.41016807],[4583.9,2.18150492],[4308.6,0.04]],[[4585.6,2.18074711],[4585.8,3.09324792],[4585.9,0.55],[4586.0,1.2254],[4586.4,2.18036656]]]
["bitfinex","ETHUSD",1755043244576,[[4584.9,3.9604],[4584.8,3.39650041],[4584.6,7.41016807],[4583.9,2.18150492],[4579.3,45.38414695]],[[4585.6,2.18074711],[4585.8,3.09324792],[4585.9,0.55],[4586.0,1.2254],[4586.4,2.18036656]]]
["bitfinex","ETHUSD",1755043244736,[[4584.9,0.4504],[4584.8,1.2154],[4584.7,2.18116092],[4584.6,5.229],[4583.9,2.18150492]],[[4585.7,2.18069215],[4585.8,0.91260318],[4585.9,0.55],[4586.0,1.2254],[4586.2,2.18045697]]]
["bitfinex","ETHUSD",1755043244937,[[4585.0,3.509],[4584.9,0.4504],[4584.8,1.2154],[4584.7,2.18116092],[4584.6,5.229]],[[4585.7,2.18069215],[4585.8,0.91260318],[4585.9,0.55],[4586.0,1.2254],[4586.2,2.18045697]]]
["bitfinex","ETHUSD",1755043245135,[[4585.1,3.509],[4584.9,0.4504],[4584.8,1.2154],[4584.7,2.18116092],[4584.6,5.229]],[[4585.7,2.18069215],[4585.8,0.91260318],[4585.9,0.55],[4586.0,1.2254],[4586.2,2.18045697]]]
["bitfinex","ETHUSD",1755043245357,[[4585.1,3.509],[4584.9,0.4504],[4584.8,3.39651275],[4584.6,5.229],[4579.3,0.60334695]],[[4585.5,2.18079744],[4585.7,0.48686953],[4585.8,0.47],[4585.9,2.73063933],[4586.0,1.2254]]]
["bitfinex","ETHUSD",1755043245563,[[4585.1,3.509],[4584.9,0.4504],[4584.8,3.39651275],[4584.6,5.229],[4579.3,0.60334695]],[[4585.5,2.18079744],[4585.7,0.48686953],[4585.8,2.65064668],[4585.9,0.55],[4586.0,1.2254]]]
["bitfinex","ETHUSD",1755043245767,[[4585.1,3.509],[4584.9,0.4504],[4584.8,3.39651275],[4584.6,7.41021198],[4584.0,2.18146422]],[[4585.6,2.18073991],[4585.7,0.48686953],[4585.8,2.65064668],[4585.9,0.55],[4586.0,1.2254]]]
["bitfinex","ETHUSD",1755043246082,[[4585.1,3.509],[4584.9,2.63147197],[4584.8,1.2154],[4584.6,7.41021198],[4584.0,2.18146422]],[[4585.6,2.18073991],[4585.7,0.48686953],[4585.8,0.47],[4585.9,0.55],[4586.0,3.4059957]]]
["bitfinex","ETHUSD",1755043246253,[[4585.1,5.68997324],[4584.6,5.229],[4583.7,2.18161412],[4583.1,2.34575065],[4582.3,2.18228155]],[[4585.8,0.002],[4586.1,1.6934],[4586.6,2.18026988],[4586.8,0.002],[4587.7,2.29337352]]]
["bitfinex","ETHUSD",1755043246571,[[4585.2,0.4504],[4585.1,6.90537324],[4584.8,2.18111129],[4584.6,5.229],[4584.2,2.18139567]],[[4585.8,2.1826651],[4586.1,3.87391558],[4586.6,2.73026988],[4586.8,0.002],[4587.1,0.46877216]]]
["bitfinex","ETHUSD",1755043246772,[[4585.2,0.4504],[4585.1,4.7244],[4585.0,2.18101819],[4584.8,2.18111129],[4584.6,5.229]],[[4585.8,2.1826651],[4586.1,3.87391558],[4586.6,2.73026988],[4586.8,0.002],[4587.1,2.18004446]]]
["bitfinex","ETHUSD",1755043246969,[[4585.2,0.4504],[4585.1,4.7244],[4585.0,2.18101819],[4584.8,2.18111129],[4584.7,0.653883]],[[4585.8,2.1826651],[4586.1,3.87391558],[4586.6,2.73026988],[4586.8,0.002],[4587.1,2.18004446]]]
["bitfinex","ETHUSD",1755043247177,[[4585.2,0.4504],[4585.1,1.2154],[4585.0,2.18101819],[4584.8,2.18111129],[4584.7,0.653883]],[[4585.8,2.1826651],[4586.1,3.87391558],[4586.6,2.73026988],[4586.8,0.002],[4587.1,2.18004446]]]
["bitfinex","ETHUSD",1755043247342,[[4585.3,3.508],[4585.2,0.4504],[4585.1,1.2154],[4585.0,2.18101819],[4584.8,2.18111129]],[[4585.8,2.1826651],[4586.1,3.87391558],[4586.6,2.73026988],[4586.8,0.002],[4587.1,2.18004446]]]
["bitfinex","ETHUSD",1755043247543,[[4585.3,3.508],[4585.2,0.4504],[4585.1,1.2154],[4584.9,2.18102597],[4584.3,2.18132069]],[[4585.8,0.002],[4586.0,2.18054988],[4586.1,1.6934],[4586.3,2.18244097],[4586.6,0.55]]]
["bitfinex","ETHUSD",1755043247743,[[4585.3,3.9584],[4585.2,2.18089182],[4585.1,1.2154],[4584.9,2.18102597],[4584.3,2.18132069]],[[4585.8,0.002],[4586.0,2.18054988],[4586.1,1.6934],[4586.3,2.18244097],[4586.6,0.55]]]
["bitfinex","ETHUSD",1755043247974,[[4585.3,3.9584],[4585.2,2.18089182],[4585.1,1.2154],[4585.0,2.18102005],[4584.4,2.18127126]],[[4585.8,0.002],[4586.0,2.18054988],[4586.1,1.6934],[4586.3,2.18244097],[4586.6,0.55]]]
["bitfinex","ETHUSD",1755043248277,[[4585.3,3.9584],[4585.2,2.18089182],[4585.1,1.2154],[4584.9,2.1810703],[4584.4,2.18127126]],[[4585.8,0.002],[4585.9,2.18060117],[4586.1,1.6934],[4586.2,2.18046732],[4586.3,0.002]]]
["bitfinex","ETHUSD",1755043248476,[[4585.3,3.9584],[4585.2,2.18089182],[4585.1,1.2154],[4584.9,2.1810703],[4584.8,0.653884]],[[4585.8,0.002],[4585.9,2.18060117],[4586.1,1.6934],[4586.2,2.18046732],[4586.3,0.002]]]
["bitfinex","ETHUSD",1755043248771,[[4585.3,3.9584],[4585.1,3.39636881],[4584.9,2.1810703],[4584.8,0.653884],[4310.8,0.17181818]],[[4585.8,0.002],[4585.9,2.18060117],[4586.1,3.87390308],[4586.3,0.002],[4586.7,2.18025243]]]
["bitfinex","ETHUSD",1755043249078,[[4585.4,3.508],[4584.8,2.18108572],[4584.7,0.4504],[4584.6,6.4444],[4584.5,2.18121917]],[[4585.6,2.1807763],[4585.7,1.6934],[4585.8,2.78829677],[4586.0,0.55],[4586.3,0.002]]]
["bitfinex","ETHUSD",1755043249244,[[4585.5,3.507],[4584.8,2.18108572],[4584.7,0.4504],[4584.6,8.62560808],[4577.5,9.40225245]],[[4585.6,3.8741763],[4585.8,0.002],[4586.0,2.73059466],[4586.3,0.002],[4587.3,0.58819588]]]
["bitfinex","ETHUSD",1755043249445,[[4585.5,3.507],[4584.9,2.18106256],[4584.7,0.4504],[4584.6,9.27952908],[4581.6,0.1]],[[4585.6,3.8741763],[4585.8,0.002],[4586.0,2.73059466],[4586.3,0.002],[4587.3,0.58819588]]]
["bitfinex","ETHUSD",1755043249645,[[4585.5,3.507],[4585.0,2.18100203],[4584.7,0.4504],[4584.6,7.098321],[4309.6,0.04]],[[4585.6,3.8741763],[4585.8,0.002],[4586.0,2.73059466],[4586.3,0.002],[4587.3,0.58819588]]]
["bitfinex","ETHUSD",1755043249646,[[4585.5,3.507],[4585.0,2.18100203],[4584.7,0.4504],[4584.6,7.098321],[4309.6,0.04]],[[4585.6,1.6934],[4585.8,2.18268671],[4586.0,2.73059466],[4586.3,0.002],[4586.6,2.18027172]]]
["bitfinex","ETHUSD",1755043249839,[[4585.5,3.507],[4585.0,2.18100203],[4584.8,2.18111892],[4584.7,0.4504],[4584.6,7.098321]],[[4585.6,1.6934],[4585.7,2.18069489],[4585.8,0.002],[4586.0,0.55],[4586.3,0.002]]]
["bitfinex","ETHUSD",1755043250039,[[4585.5,8.736],[4585.0,2.18100203],[4584.8,2.18111892],[4584.7,0.4504],[4584.6,1.869321]],[[4585.6,1.6934],[4585.7,2.18069489],[4585.8,0.002],[4586.0,0.55],[4586.3,0.002]]]
["bitfinex","ETHUSD",1755043250256,[[4585.5,8.736],[4585.0,2.18100203],[4584.6,4.05050088],[4581.4,0.1],[4310.6,0.04]],[[4585.7,2.18069489],[4585.8,0.002],[4585.9,0.468],[4586.0,2.73055243],[4586.3,0.002]]]
["bitfinex","ETHUSD",1755043250440,[[4585.5,5.229],[4584.9,2.18106303],[4584.6,2.83510088],[4584.1,0.4504],[4583.9,1.2154]],[[4585.6,2.1807397],[4585.7,0.53812473],[4585.8,0.002],[4585.9,2.18059868],[4586.0,0.55]]]
["bitfinex","ETHUSD",1755043250643,[[4585.5,8.736],[4584.9,2.18106303],[4584.6,3.28550088],[4584.5,1.2154],[4582.0,0.1]],[[4585.6,3.8741397],[4585.7,0.53812473],[4585.8,0.002],[4585.9,2.18059868],[4586.0,0.55]]]
["bitfinex","ETHUSD",1755043251176,[[4585.5,8.736],[4584.9,2.18106303],[4584.8,0.4504],[4584.6,2.83510088],[4584.5,1.2154]],[[4585.6,4.4241397],[4585.7,0.53812473],[4585.8,0.002],[4585.9,2.18059868],[4789.7,0.02743617]]]
["bitfinex","ETHUSD",1755043251379,[[4585.5,8.736],[4584.9,2.18106303],[4584.8,0.4504],[4584.7,2.18116598],[4584.6,0.653921]],[[4585.6,2.2434],[4585.7,2.71882799],[4585.8,0.002],[4585.9,2.18059868],[4592.5,6.86280911]]]
["bitfinex","ETHUSD",1755043251677,[[4585.5,8.736],[4584.9,2.18106303],[4584.8,0.4504],[4584.6,2.18121472],[4584.3,0.1088]],[[4585.6,4.0649397],[4585.7,0.53812473],[4585.8,0.002],[4585.9,2.18059868],[4588.6,1.56486554]]]
["bitfinex","ETHUSD",1755043251988,[[4585.5,8.735],[4584.9,2.18106303],[4584.8,0.4504],[4584.7,1.869322],[4584.6,2.18121472]],[[4585.6,4.0649397],[4585.7,0.53812473],[4585.8,0.002],[4585.9,2.64859868],[4588.6,1.56486554]]]
["bitfinex","ETHUSD",1755043252341,[[4585.5,8.735],[4584.9,2.18106303],[4584.8,0.4504],[4584.7,1.869322],[4584.6,2.18121472]],[[4585.6,2.8395397],[4585.7,0.53812473],[4585.8,0.002],[4585.9,3.87399868],[4588.6,1.56486554]]]
["bitfinex","ETHUSD",1755043252544,[[4585.5,8.735],[4584.9,2.18106303],[4584.8,0.4504],[4584.7,1.869322],[4584.6,2.18121472]],[[4585.6,2.8181693],[4585.7,0.53812473],[4585.8,0.002],[4585.9,3.87399868],[4588.6,1.56486554]]]
["bitfinex","ETHUSD",1755043252756,[[4585.5,8.735],[4584.8,0.4514],[4584.7,1.869322],[4582.0,0.1],[4310.8,0.17181818]],[[4585.6,2.8181693],[4585.7,0.53812473],[4585.8,0.002],[4585.9,1.6934],[4586.4,2.18040325]]]
["bitfinex","ETHUSD",1755043252980,[[4585.5,5.229],[4584.8,0.4514],[4584.7,1.869322],[4582.0,0.1],[4310.8,0.17181818]],[[4585.6,2.8181693],[4585.7,0.53812473],[4585.8,0.002],[4585.9,1.6934],[4586.4,2.18040325]]]
["bitfinex","ETHUSD",1755043253285,[[4585.5,5.229],[4584.9,2.18105637],[4584.8,0.4514],[4584.7,1.869322],[4584.6,2.18118998]],[[4585.6,3.3233387],[4585.8,0.002],[4585.9,1.6934],[4586.4,2.18040325],[4592.5,0.60334695]]]
["bitfinex","ETHUSD",1755043253591,[[4585.5,8.735],[4584.9,2.18105637],[4584.8,0.4514],[4584.7,4.05048274],[4584.1,2.18141077]],[[4585.6,3.3233387],[4585.8,0.002],[4585.9,1.6934],[4586.4,2.18040325],[4592.5,0.60334695]]]
["bitfinex","ETHUSD",1755043253592,[[4585.5,8.735],[4584.9,2.18105637],[4584.8,0.4514],[4584.7,4.05048274],[4584.1,2.18141077]],[[4585.6,0.6374296],[4585.7,2.18069792],[4585.8,0.002],[4585.9,3.87401999],[4586.4,2.18040325]]]
["bitfinex","ETHUSD",1755043253894,[[4585.5,8.735],[4584.9,2.18105637],[4584.8,0.4514],[4584.7,1.869322],[4584.5,2.18121691]],[[4585.6,2.8181693],[4585.8,0.002],[4585.9,3.87401999],[4586.4,2.18040325],[4789.7,0.02743617]]]
["bitfinex","ETHUSD",1755043254085,[[4585.5,8.735],[4584.9,2.18105637],[4584.8,0.4514],[4584.7,1.869322],[4584.6,2.18119723]],[[4585.6,2.8181693],[4585.8,0.002],[4585.9,3.87401999],[4586.4,2.18040325],[4789.7,0.02743617]]]
["bitfinex","ETHUSD",1755043254247,[[4585.5,8.734],[4584.9,2.18105637],[4584.8,0.4514],[4584.7,4.050489],[4310.8,0.17181818]],[[4585.6,0.6374296],[4585.7,2.18070316],[4585.8,0.002],[4585.9,3.87401999],[4586.4,2.18040325]]]
["bitfinex","ETHUSD",1755043254446,[[4585.5,8.734],[4584.8,0.4514],[4584.7,4.050489],[4579.5,44.7808],[4579.3,0.60334695]],[[4585.6,0.6374296],[4585.7,2.18070316],[4585.8,0.002],[4585.9,3.87401999],[4586.4,2.18040325]]]
["bitfinex","ETHUSD",1755043254649,[[4585.5,8.734],[4585.0,2.18102009],[4584.8,0.4514],[4584.7,4.050489],[4579.5,44.7808]],[[4585.6,0.6374296],[4585.7,2.18070316],[4585.8,0.002],[4585.9,1.6934],[4586.0,2.18056862]]]
["bitfinex","ETHUSD",1755043255073,[[4585.5,5.229],[4584.9,2.1810712],[4584.8,0.4514],[4584.7,1.869322],[4584.5,2.18122747]],[[4585.6,2.8181693],[4585.8,0.002],[4585.9,3.87400796],[4789.0,0.0218],[4789.7,0.02743617]]]
["bitfinex","ETHUSD",1755043255283,[[4585.5,8.734],[4584.9,2.1810712],[4584.8,0.4514],[4584.7,1.869322],[4582.0,0.1]],[[4585.6,2.8181693],[4585.8,0.002],[4585.9,3.87400796],[4789.0,0.0218],[4789.7,0.02743617]]]
["bitfinex","ETHUSD",1755043255284,[[4585.5,8.734],[4584.9,2.1810712],[4584.8,0.4514],[4584.7,1.869322],[4582.0,0.1]],[[4585.6,2.8181693],[4585.8,0.002],[4585.9,3.87400796],[4597.8,12.5189243],[4612.0,22.13676047]]]
["bitfinex","ETHUSD",1755043255585,[[4585.5,5.229],[4584.9,2.1810712],[4584.8,0.4514],[4584.7,1.869322],[4582.0,0.1]],[[4585.6,2.8181693],[4585.8,0.002],[4585.9,3.87400796],[4597.8,12.5189243],[4612.0,22.13676047]]]
["bitfinex","ETHUSD",1755043255786,[[4585.5,8.734],[4584.9,2.1810712],[4584.8,0.4514],[4584.7,1.869322],[4582.0,0.1]],[[4585.6,2.8181693],[4585.8,0.002],[4585.9,3.87400796],[4597.8,12.5189243],[4612.0,22.13676047]]]
["bitfinex","ETHUSD",1755043256366,[[4585.5,8.734],[4584.9,2.1810712],[4584.8,0.4514],[4584.7,4.05048489],[4582.0,0.1]],[[4585.6,0.6374296],[4585.7,2.18070379],[4585.8,0.002],[4585.9,3.87400796],[4597.8,12.5189243]]]
["bitfinex","ETHUSD",1755043256564,[[4584.8,0.001],[4584.7,0.653922],[4584.4,0.4514],[4582.8,2.18204391]],[[4585.6,0.6374296],[4585.8,0.002],[4585.9,3.87400796],[4597.8,12.5189243]]]
["bitfinex","ETHUSD",1755043256565,[[4584.8,0.001],[4584.7,0.653922],[4584.4,0.4514],[4582.8,2.18204391],[4581.7,2.40047948]],[[4585.5,0.55],[4585.6,0.6374296],[4585.8,0.002],[4585.9,1.6934],[4586.1,2.1805392]]]
["bitfinex","ETHUSD",1755043256776,[[4584.8,0.001],[4584.4,0.4514],[4582.8,2.18204391],[4581.7,2.40047948]],[[4585.5,0.55],[4585.6,0.6374296],[4585.8,0.002],[4585.9,1.6934],[4586.1,2.1805392]]]
["bitfinex","ETHUSD",1755043256777,[[4584.8,0.001],[4584.4,0.001],[4584.1,0.4504],[4583.9,1.2154],[4583.6,2.8278]],[[4584.9,0.6588],[4585.0,0.55],[4585.5,1.6934],[4585.8,2.18269093],[4586.5,2.18033326]]]
["bitfinex","ETHUSD",1755043256967,[[4584.8,8.734],[4584.4,0.001],[4584.2,2.18140275],[4584.1,0.4504],[4583.9,3.39691997]],[[4584.9,2.83987265],[4585.5,1.6934],[4585.7,2.18072896],[4585.8,0.002],[4586.2,2.1804749]]]
["bitfinex","ETHUSD",1755043257167,[[4584.8,8.734],[4584.4,0.001],[4584.2,2.18140275],[4584.1,0.4504],[4583.9,3.39691997]],[[4584.9,2.83987265],[4585.1,1.6934],[4585.7,2.18072896],[4585.8,0.002],[4586.2,2.1804749]]]
["bitfinex","ETHUSD",1755043257367,[[4584.8,8.734],[4584.4,0.001],[4584.3,2.18135157],[4584.1,0.4504],[4584.0,2.83550287]],[[4584.9,0.6588],[4585.1,1.6934],[4585.3,2.18091371],[4585.7,2.18072896],[4585.8,0.002]]]
["bitfinex","ETHUSD",1755043257681,[[4584.8,8.734],[4584.4,0.001],[4584.1,0.4504],[4584.0,2.83550287],[4451.3,69.91217909]],[[4584.9,0.6588],[4585.0,2.1810702],[4585.1,1.6934],[4585.7,2.18072896],[4585.8,0.002]]]
["bitfinex","ETHUSD",1755043257892,[[4584.8,8.734],[4584.4,0.001],[4584.3,2.18133923],[4584.1,0.4504],[4584.0,2.83550287]],[[4584.9,0.6588],[4585.0,2.1810702],[4585.1,1.6934],[4585.3,2.18088385],[4585.7,2.18072896]]]
["bitfinex","ETHUSD",1755043258766,[[4584.8,8.734],[4584.4,0.001],[4584.3,2.18133923],[4584.1,3.84725273],[4584.0,0.654019]],[[4584.9,0.6588],[4585.1,3.87439172],[4585.3,2.18088385],[4585.9,2.18060952],[4626.5,7.09]]]
["bitfinex","ETHUSD",1755043258968,[[4584.8,8.734],[4584.4,0.001],[4584.3,2.18133923],[4584.1,3.84725273],[4584.0,0.654019]],[[4584.9,0.6588],[4585.1,3.87439172],[4585.3,2.18088385],[4585.9,2.18060952],[4588.5,0.654018]]]
["bitfinex","ETHUSD",1755043259167,[[4584.8,5.23],[4584.4,0.001],[4584.1,3.84723203],[4584.0,0.654019],[4583.9,2.1825019]],[[4584.9,2.83987265],[4585.1,1.6934],[4585.7,2.18071308],[4585.9,2.18060952],[4588.5,0.654018]]]
["bitfinex","ETHUSD",1755043259491,[[4584.8,8.734],[4584.4,0.001],[4584.1,1.6658],[4584.0,0.654019],[4583.9,0.001]],[[4584.9,2.83987265],[4585.1,1.6934],[4585.7,2.18071308],[4586.2,2.1804716],[4586.8,2.76838749]]]
["bitfinex","ETHUSD",1755043259688,[[4584.8,8.733],[4584.4,0.001],[4584.0,2.83550764],[4583.9,0.001],[4581.1,2.29643883]],[[4584.9,3.29319992],[4585.1,2.18100632],[4585.6,2.18077809],[4586.2,2.1804716],[4586.7,0.58819588]]]
["bitfinex","ETHUSD",1755043259854,[[4584.8,5.23],[4584.4,0.001],[4583.9,0.001],[4583.8,0.4699],[4583.7,3.41033753]],[[4584.9,4.93009992],[4585.1,2.18100632],[4585.9,2.1806148],[4586.2,2.1804716],[4586.7,0.58819588]]]
["bitfinex","ETHUSD",1755043260186,[[4584.4,5.23],[4583.9,0.655055],[4583.8,0.4699],[4583.7,3.41033753],[4583.6,2.719]],[[4584.5,2.18126295],[4584.9,2.19902727],[4585.1,2.73100632],[4585.9,2.1806148],[4586.2,2.1804716]]]
["bitfinex","ETHUSD",1755043260388,[[4584.4,8.733],[4583.9,0.655055],[4583.8,2.65147609],[4583.7,1.2287],[4583.6,2.719]],[[4584.5,2.29006295],[4584.8,2.18112837],[4584.9,2.09022727],[4585.1,0.55],[4585.3,2.1808944]]]
["bitfinex","ETHUSD",1755043260596,[[4583.9,0.655055],[4583.8,2.65147609],[4583.7,1.2287],[4583.6,2.719],[4582.4,2.18223452]],[[4584.5,2.29006295],[4584.8,2.18112837],[4584.9,2.09022727],[4585.1,0.55],[4585.3,2.1808944]]]
["bitfinex","ETHUSD",1755043260760,[[4583.9,0.655055],[4583.8,2.65147609],[4583.7,1.2287],[4583.6,2.719],[4582.4,2.18223452]],[[4584.9,2.09022727],[4585.1,0.55],[4585.3,2.1808944]]]
["bitfinex","ETHUSD",1755043260761,[[4583.9,0.655055],[4583.8,0.4699],[4583.7,3.41033616],[4583.6,2.719],[4583.3,2.18179446]],[[4584.0,0.1088],[4584.4,2.18132392],[4584.7,2.1811753],[4584.9,2.09022727],[4585.1,0.55]]]
["bitfinex","ETHUSD",1755043260960,[[4583.9,0.001],[4583.3,1.2287],[4583.1,2.18192121],[4582.9,0.1088],[4581.9,2.18247887]],[[4584.0,0.1088],[4584.1,2.18149522],[4584.4,2.18133752],[4584.6,1.1769],[4584.9,2.63444184]]]
["bitfinex","ETHUSD",1755043261179,[[4583.9,0.001],[4583.5,0.4699],[4583.3,1.2287],[4583.1,2.18192121],[4582.9,0.1088]],[[4584.0,0.1088],[4584.1,2.18149522],[4584.4,2.18133752],[4584.5,0.46],[4584.6,1.1769]]]
["bitfinex","ETHUSD",1755043261374,[[4583.9,8.733],[4583.5,1.124026],[4583.3,1.2287],[4583.1,2.18192121],[4582.9,0.1088]],[[4584.0,0.1088],[4584.1,2.18149522],[4584.4,2.18133752],[4584.5,0.46],[4584.6,1.1769]]]
["bitfinex","ETHUSD",1755043261578,[[4583.9,8.733],[4583.5,1.124026],[4582.9,0.1088],[4582.2,2.18233794],[4581.3,4.026]],[[4584.0,0.1088],[4584.5,0.46],[4584.6,1.1769],[4584.9,0.45332727],[4585.1,2.73098079]]]
["bitfinex","ETHUSD",1755043261891,[[4583.9,10.4316],[4583.7,2.18160096],[4582.9,0.1088],[4582.8,2.18206165],[4582.5,0.09240482]],[[4584.0,0.1088],[4584.5,2.18130423],[4584.9,0.45332727],[4585.1,0.55],[4585.3,2.18092161]]]
["bitfinex","ETHUSD",1755043262095,[[4583.9,1.6996],[4583.7,2.18160096],[4583.5,2.1817367],[4582.9,0.1088],[4582.8,2.18206165]],[[4584.0,0.1088],[4584.5,2.18130423],[4584.8,2.18113738],[4584.9,0.45332727],[4585.1,2.1869]]]
["bitfinex","ETHUSD",1755043262267,[[4583.9,5.884126],[4583.5,0.4699],[4583.4,1.2287],[4583.1,2.18191448],[4582.9,0.1088]],[[4584.0,0.1088],[4584.1,2.18146345],[4584.4,2.1813563],[4584.7,1.1769],[4584.8,0.46]]]
["bitfinex","ETHUSD",1755043262467,[[4583.9,9.386126],[4583.5,0.4699],[4583.4,3.4104712],[4583.1,2.18191448],[4582.9,0.1088]],[[4584.0,0.1088],[4584.2,2.18140817],[4584.4,2.1813563],[4584.6,0.46],[4584.7,1.1769]]]
["bitfinex","ETHUSD",1755043262664,[[4583.9,12.52778805],[4582.6,2.34686784],[4582.0,0.20921964],[4581.4,2.291],[4581.2,2.18281264]],[[4586.0,0.55],[4586.2,0.58619588],[4586.4,0.16374408],[4586.6,0.78243277],[4586.7,0.002]]]
["bitfinex","ETHUSD",1755043262885,[[4584.0,1.6986],[4583.9,9.89057545],[4583.0,2.18193541],[4582.6,2.34686784],[4582.2,2.27482063]],[[4585.3,0.55],[4585.4,1.6369],[4586.4,0.16374408],[4586.7,0.002]]]
["bitfinex","ETHUSD",1755043262886,[[4584.0,1.6986],[4583.9,9.89057545],[4583.0,2.18193541],[4582.6,2.34686784],[4582.2,2.27482063]],[[4585.3,0.55],[4585.4,1.6369],[4586.4,0.16374408],[4586.5,2.18032041],[4586.7,0.002]]]
["bitfinex","ETHUSD",1755043263096,[[4583.9,5.884126],[4583.5,0.4699],[4583.4,1.2287],[4583.3,2.68626807],[4582.8,2.18206961]],[[4585.1,0.55],[4585.2,2.64092994],[4585.4,3.35777764],[4586.4,0.16374408],[4586.7,0.58819588]]]
["bitfinex","ETHUSD",1755043263396,[[4583.9,5.884126],[4583.5,0.4699],[4583.4,1.2287],[4582.5,2.18217239],[4582.2,0.09247103]],[[4584.1,2.18149829],[4584.8,0.55],[4585.0,1.6369],[4585.1,0.55],[4585.4,2.18087764]]]
["bitfinex","ETHUSD",1755043263700,[[4583.9,5.23],[4583.1,2.18191792],[4582.8,2.18205324],[4582.3,2.18230642],[4581.7,2.18257142]],[[4584.0,2.73150087],[4584.1,2.18149829],[4584.4,1.6369],[4585.4,2.18087764],[4585.8,0.58819588]]]
["bitfinex","ETHUSD",1755043263956,[[4584.0,3.502],[4583.9,5.23],[4582.3,2.42187096],[4582.2,0.42472114],[4581.9,2.1824671]],[[4584.9,0.55],[4585.0,0.46],[4585.1,1.1769],[4585.2,2.18096711],[4585.8,2.18266737]]]
["bitfinex","ETHUSD",1755043264088,[[4581.2,0.4699],[4581.1,1.2287],[4580.3,0.21794849],[4579.8,0.11377478],[4578.8,4.90294669]],[[4584.2,0.55],[4584.7,0.55],[4584.8,1.85559],[4585.2,3.502],[4585.6,1.307]]]
["bitfinex","ETHUSD",1755043264265,[[4582.8,0.654246],[4581.1,7.41288028],[4580.7,0.4699],[4580.5,3.41182631],[4580.3,0.31260455]],[[4582.9,2.73202448],[4583.1,2.18195379],[4583.4,2.18182318],[4584.2,0.55],[4584.7,0.55]]]
["bitfinex","ETHUSD",1755043264266,[[4582.8,0.654246],[4581.1,7.41288028],[4580.7,0.4699],[4580.5,3.41182631],[4580.3,0.31260455]],[[4582.9,2.73202448],[4583.1,2.18195379],[4583.4,2.18182318],[4583.9,0.55],[4584.0,2.18154525]]]
["bitfinex","ETHUSD",1755043264609,[[4581.1,7.41288028],[4580.5,3.41182631],[4580.3,0.31260455]],[[4582.9,2.73202448],[4583.1,2.18195379],[4583.4,2.18182318],[4583.9,0.55],[4584.0,2.18154525]]]
["bitfinex","ETHUSD",1755043264610,[[4581.3,2.18277826],[4581.2,0.4699],[4581.1,5.23],[4581.0,3.41159925],[4580.5,2.18312631]],[[4582.2,2.73237487],[4582.5,2.18223322],[4582.9,1.6369],[4583.1,2.18195379],[4583.6,2.18169881]]]
["bitfinex","ETHUSD",1755043264911,[[4581.4,5.2006],[4581.3,2.18275432],[4581.2,0.654456],[4581.1,5.23],[4580.7,2.18306592]],[[4582.6,0.55],[4582.7,1.6369],[4583.3,2.18183671],[4584.4,2.18133535],[4584.5,4.08819588]]]
["bitfinex","ETHUSD",1755043265068,[[4581.5,0.4699],[4581.4,4.7307],[4581.3,1.12942775],[4581.2,0.654456],[4581.1,7.4128361]],[[4582.6,0.55],[4582.7,1.6369],[4583.3,2.18183671],[4584.4,2.18133535],[4584.5,4.08819588]]]
["bitfinex","ETHUSD",1755043265266,[[4581.2,0.654456],[4581.1,5.23],[4580.5,2.18315165],[4580.0,2.18338741],[4579.5,2.18363364]],[[4582.3,0.55],[4582.6,3.81907177],[4583.3,2.18184938],[4583.7,2.181669],[4583.8,0.15945343]]]
["bitfinex","ETHUSD",1755043265607,[[4581.2,0.654456],[4581.1,5.23]],[[4582.3,0.55],[4582.6,3.81907177],[4583.3,2.18184938],[4583.7,2.181669],[4583.8,0.15945343]]]
["bitfinex","ETHUSD",1755043265608,[[4581.4,2.18269216],[4581.3,3.9719],[4581.2,1.883156],[4581.1,7.41286121],[4580.2,2.18330144]],[[4582.2,0.55],[4582.4,2.18226533],[4582.8,2.18210941],[4583.1,2.18193285],[4583.7,2.181669]]]
["bitfinex","ETHUSD",1755043265787,[[4581.5,1.6986],[4581.3,3.502],[4581.2,0.654456],[4581.1,5.23],[4580.3,0.20887647]],[[4583.4,1.6369],[4584.6,2.18126233],[4584.7,4.08819588],[4585.0,0.78243277],[4585.3,1.17364915]]]
["bitfinex","ETHUSD",1755043266097,[[4581.6,3.88124028],[4581.3,5.68477935],[4581.2,0.654456],[4581.1,5.23],[4580.6,2.18307663]],[[4582.6,2.18220373],[4582.9,2.18205429],[4583.2,0.55],[4583.3,2.34552404],[4583.4,1.1769]]]
["bitfinex","ETHUSD",1755043266260,[[4581.7,3.9719],[4581.2,0.654456],[4581.1,5.23],[4579.7,2.40313002],[4308.6,0.04]],[[4583.1,1.1769],[4583.2,0.55],[4583.3,0.62369],[4583.6,2.18173438],[4584.8,0.21869]]]
["bitfinex","ETHUSD",1755043266466,[[4581.9,2.18249282],[4581.8,1.6986],[4581.7,3.502],[4581.6,2.18263197],[4581.2,0.654456]],[[4582.8,0.55],[4583.1,1.1769],[4583.3,0.62369],[4583.6,2.18173438],[4584.8,0.21869]]]
["bitfinex","ETHUSD",1755043266684,[[4582.0,0.4699],[4581.8,1.2287],[4581.7,3.502],[4581.2,0.654456],[4578.7,0.1]],[[4582.8,2.73207428],[4583.1,3.3588484],[4583.3,0.62369],[4583.6,2.18173438],[4584.8,0.21869]]]
["bitfinex","ETHUSD",1755043266960,[[4582.2,2.18235781],[4582.1,4.7307],[4582.0,0.4699],[4581.9,2.18247253],[4581.4,2.18273461]],[[4583.1,0.55],[4583.3,0.62369],[4583.5,1.1769],[4583.9,2.18159413],[4584.8,0.21869]]]
["bitfinex","ETHUSD",1755043267165,[[4582.3,0.4699],[4582.1,4.7307],[4581.8,2.18254162],[4581.1,7.41283946],[4311.6,0.04]],[[4582.9,2.73202462],[4583.0,0.117369],[4583.3,0.62369],[4583.5,1.1769],[4583.9,2.18159413]]]
["bitfinex","ETHUSD",1755043267401,[[4582.3,0.4699],[4582.1,4.7307],[4582.0,2.18240784],[4581.8,2.18254162],[4581.1,7.41283946]],[[4582.9,2.73202462],[4583.0,0.117369],[4583.2,2.18189332],[4583.3,0.62369],[4583.5,1.1769]]]
["bitfinex","ETHUSD",1755043267571,[[4582.4,1.2287],[4582.3,0.4699],[4582.1,3.502],[4581.1,5.23],[4580.7,0.21961469]],[[4582.9,0.55],[4583.0,0.117369],[4583.3,0.16369],[4583.8,1.6369],[4584.2,2.18144434]]]
["bitfinex","ETHUSD",1755043267798,[[4582.5,5.1996],[4581.7,2.18259134],[4581.1,7.41283509],[4580.7,0.21961469],[4580.3,1.307]],[[4583.4,2.1504189],[4583.7,2.18168491],[4583.8,1.6369],[4584.2,2.18144434],[4585.4,2.18085982]]]
["bitfinex","ETHUSD",1755043267996,[[4582.6,3.501],[4582.5,1.2287],[4582.3,2.18230444],[4581.7,2.18259134],[4581.1,7.41283509]],[[4583.6,2.18172057],[4583.8,1.6369],[4583.9,2.18157116],[4584.5,2.18129926],[4585.4,2.18085982]]]
["bitfinex","ETHUSD",1755043268200,[[4582.6,6.1530643],[4582.5,1.2287],[4582.3,2.18230444],[4581.7,2.18259134],[4581.1,7.41283509]],[[4583.8,1.6369],[4584.5,2.18129926],[4585.4,2.18085982]]]
["bitfinex","ETHUSD",1755043268201,[[4582.6,6.1530643],[4582.5,1.2287],[4582.3,2.18230444],[4581.7,2.18259134],[4581.1,7.41283509]],[[4583.5,2.18175783],[4583.8,3.81850843],[4584.5,2.18129926],[4585.4,2.18085982],[4585.8,0.002]]]
["bitfinex","ETHUSD",1755043268425,[[4582.6,6.1530643],[4582.5,1.2287],[4582.3,2.18230444],[4581.7,2.18259134],[4581.1,7.41283509]],[[4583.5,2.78178446],[4583.8,3.81850843],[4584.5,2.18129926],[4585.4,2.18085982],[4585.8,0.58819588]]]
["bitfinex","ETHUSD",1755043268626,[[4582.8,2.18206556],[4582.7,0.4699],[4582.6,3.501],[4582.5,2.18220338],[4581.9,2.18249636]],[[4583.4,0.55],[4583.5,0.60002663],[4583.8,1.1769],[4584.0,2.18151883],[4584.5,2.18129926]]]
["bitfinex","ETHUSD",1755043268827,[[4582.7,0.4699],[4582.6,3.501],[4581.9,2.18249636]],[[4583.4,0.55],[4583.8,1.1769],[4584.5,2.18129926]]]
["bitfinex","ETHUSD",1755043268828,[[4582.7,3.88071824],[4582.6,3.501],[4582.3,2.18227079],[4581.9,2.18249636],[4573.6,0.00174]],[[4583.4,0.55],[4583.6,2.18169898],[4583.8,1.1769],[4583.9,2.18156298],[4584.1,0.46]]]
["bitfinex","ETHUSD",1755043269128,[[4582.7,1.6986],[4582.6,5.68316712],[4582.3,2.18227079],[4581.9,2.18249636],[4573.6,0.00174]],[[4583.4,0.55],[4583.5,2.18174866],[4583.8,1.1769],[4583.9,2.18156298],[4584.1,0.46]]]
["bitfinex","ETHUSD",1755043269422,[[4582.7,1.6986],[4582.6,5.68316712],[4582.3,2.18227079],[4581.6,2.18259801],[4577.4,44.7808]],[[4583.4,0.55],[4583.5,2.18174866],[4583.8,3.35850117],[4584.1,0.46],[4586.5,2.18034577]]]
["bitfinex","ETHUSD",1755043269587,[[4582.6,3.501],[4582.0,2.18244995],[4581.1,5.23],[4577.4,44.7808],[4310.8,0.17181818]],[[4584.4,1.6369],[4584.7,2.18116779],[4585.1,0.16192553],[4585.8,0.002],[4585.9,2.18062734]]]
["bitfinex","ETHUSD",1755043269787,[[4582.6,3.501],[4582.0,2.18244995],[4581.1,5.23],[4577.4,44.7808]],[[4584.4,1.6369],[4584.7,2.18116779],[4585.1,0.16192553],[4585.8,0.002],[4585.9,2.18062734]]]
["bitfinex","ETHUSD",1755043269788,[[4582.9,2.18202429],[4582.7,1.6986],[4582.6,3.501],[4582.5,2.18217845],[4582.0,2.18244995]],[[4583.8,2.18163656],[4584.1,2.18148827],[4584.3,0.16369],[4584.4,1.6369],[4584.7,2.18116779]]]
["bitfinex","ETHUSD",1755043269992,[[4583.0,5.1996],[4582.9,2.18202429],[4582.0,2.18244995],[4542.1,0.27],[4311.6,0.04]],[[4583.8,2.18163656],[4584.1,2.18148827],[4584.3,0.16369],[4584.4,1.6369],[4584.7,2.18116779]]]
["bitfinex","ETHUSD",1755043270293,[[4583.0,5.1996],[4582.9,2.18202429],[4582.0,2.18344995],[4311.6,0.04]],[[4583.8,2.18163656],[4584.1,2.18148827],[4584.3,0.16369],[4584.4,1.6369],[4584.7,2.18116779]]]
["bitfinex","ETHUSD",1755043270294,[[4583.0,5.1996],[4582.9,2.18202429],[4582.0,2.18344995],[4572.7,0.65409],[4542.2,0.27]],[[4583.8,2.18163656],[4584.1,2.18148827],[4584.3,0.16369],[4584.4,1.6369],[4584.7,2.18116779]]]
["bitfinex","ETHUSD",1755043270592,[[4583.0,1.67005789],[4582.7,2.18210441],[4582.2,2.18233902],[4582.0,0.001],[4581.0,2.1828874]],[[4583.8,0.5286296],[4584.3,2.34507209],[4584.4,1.6369],[4584.7,2.18116779],[4586.2,0.002]]]
["bitfinex","ETHUSD",1755043271017,[[4582.0,0.001],[4581.6,2.18259835],[4581.0,2.1828874],[4580.6,2.18307963],[4311.6,0.04]],[[4584.1,1.6369],[4584.3,0.16369],[4584.7,2.18116779],[4585.5,0.09302263],[4586.2,0.002]]]
["bitfinex","ETHUSD",1755043271223,[[4582.4,2.1822609],[4582.0,3.41213276],[4581.6,2.18259835],[4581.0,2.1828874],[4580.6,2.18307963]],[[4583.2,2.18188777],[4583.7,1.6369],[4584.1,2.18147896],[4584.3,0.16369],[4584.7,2.18116779]]]
["bitfinex","ETHUSD",1755043271448,[[4582.0,3.41213276],[4581.6,2.18259835],[4581.0,2.1828874],[4580.6,2.18307963]],[[4583.2,2.18188777],[4583.7,1.6369],[4584.1,2.18147896],[4584.3,0.16369],[4584.7,2.18116779]]]
["bitfinex","ETHUSD",1755043271449,[[4582.7,0.654279],[4582.3,2.18230586],[4582.0,3.41213276],[4581.6,2.18259835],[4581.0,2.1828874]],[[4583.2,2.18188777],[4584.0,0.180059],[4584.1,2.18147896],[4584.3,0.16369],[4584.7,2.18116779]]]
["bitfinex","ETHUSD",1755043271626,[[4582.0,0.001],[4581.7,2.18258434],[4581.4,2.18273024],[4581.2,1.2287],[4580.9,2.18293273]],[[4583.1,1.6369],[4583.5,2.18177382],[4584.0,0.180059],[4584.3,0.16369],[4584.7,2.18116779]]]
["bitfinex","ETHUSD",1755043271785,[[4582.1,3.5],[4582.0,0.001],[4581.7,2.18258434],[4581.4,2.18273024],[4581.2,1.2287]],[[4583.1,1.6369],[4583.5,2.18177382],[4583.9,2.18154846],[4584.0,0.180059],[4584.3,0.16369]]]
["bitfinex","ETHUSD",1755043271992,[[4582.1,3.5],[4582.0,0.655381],[4581.7,2.18258434],[4581.5,1.2287],[4581.4,2.18273024]],[[4582.5,2.18223076],[4582.8,2.18208532],[4583.0,1.6369],[4583.5,2.18177382],[4583.9,2.18154846]]]
["bitfinex","ETHUSD",1755043272215,[[4582.1,3.5],[4582.0,0.655381],[4581.8,2.18254013],[4581.5,3.41138515],[4579.3,1.307]],[[4582.7,2.18211971],[4583.0,3.81890946],[4583.5,2.18177382],[4583.9,2.18154846],[4589.6,5.087813]]]
["bitfinex","ETHUSD",1755043272525,[[4582.1,3.5],[4582.0,0.655381],[4581.6,2.18259748],[4581.5,1.2287],[4579.3,1.307]],[[4582.5,0.55],[4582.6,2.18217205],[4582.9,2.18202448],[4583.0,1.6369],[4583.5,2.18177382]]]
["bitfinex","ETHUSD",1755043272725,[[4582.1,3.5],[4582.0,0.655381],[4581.8,0.4699],[4581.6,2.18259748],[4581.5,1.2287]],[[4582.2,0.1088],[4582.5,2.73222398],[4582.8,2.18211855],[4583.0,1.6369],[4583.3,2.18185252]]]
["bitfinex","ETHUSD",1755043272912,[[4582.1,3.5],[4582.0,0.655381],[4581.8,0.4699],[4581.7,2.18258568],[4581.5,1.2287]],[[4582.2,0.1088],[4582.5,2.73222398],[4582.8,2.18211855],[4583.0,1.6369],[4583.3,2.18185252]]]
["bitfinex","ETHUSD",1755043273111,[[4582.1,3.5],[4582.0,0.655381],[4581.8,0.4699],[4581.6,2.18262089],[4581.5,1.2287]],[[4582.2,0.1088],[4582.5,0.55],[4583.0,1.6369],[4585.7,0.78243277],[4586.0,1.27364915]]]
["bitfinex","ETHUSD",1755043273313,[[4582.1,3.5],[4582.0,0.655381],[4581.8,0.4699],[4581.5,1.2287],[4579.4,2.18367722]],[[4582.2,0.1088],[4582.5,0.55],[4582.7,0.46],[4583.0,2.18198435],[4584.2,2.18144173]]]
["bitfinex","ETHUSD",1755043273625,[[4582.0,0.655381],[4581.8,0.4699],[4581.5,1.2287],[4579.4,2.18367722]],[[4582.2,0.1088],[4582.5,0.55],[4582.7,0.46],[4583.0,2.18198435],[4584.2,2.18144173]]]
["bitfinex","ETHUSD",1755043273626,[[4582.0,0.001],[4581.1,7.52165673],[4579.4,2.18367722],[4576.1,44.7808],[4573.3,9.40225245]],[[4582.2,2.8411764],[4582.5,0.55],[4582.7,1.6369],[4583.0,2.18198435],[4584.2,2.18144173]]]
["bitfinex","ETHUSD",1755043273830,[[4582.0,0.001],[4581.3,0.4699],[4581.2,2.18283384],[4581.1,6.4587],[4580.9,2.18296344]],[[4582.1,2.73240544],[4582.2,0.44791764],[4582.3,2.18231789],[4582.4,0.46],[4582.7,1.1769]]]
["bitfinex","ETHUSD",1755043274034,[[4582.0,3.501],[4581.3,0.4699],[4581.2,2.18283384],[4581.1,6.4587],[4580.9,2.18296344]],[[4582.1,2.73240544],[4582.2,0.44791764],[4582.3,2.18231789],[4582.4,0.46],[4582.7,1.1769]]]
["bitfinex","ETHUSD",1755043274343,[[4582.0,3.501],[4581.3,0.4699],[4581.2,0.654447],[4581.1,6.4587],[4580.1,2.18335331]],[[4582.1,2.73240544],[4582.2,0.44791764],[4582.3,2.18231789],[4582.4,0.46],[4582.7,3.35906608]]]
["bitfinex","ETHUSD",1755043274639,[[4582.0,3.501],[4581.3,0.4699],[4581.2,2.18281647],[4581.1,6.4587],[4580.9,2.18295927]],[[4582.1,2.73240544],[4582.2,0.44791764],[4582.3,2.18231789],[4582.4,0.46],[4582.7,1.1769]]]
["bitfinex","ETHUSD",1755043274793,[[4582.0,0.001],[4581.5,0.654447],[4581.3,0.4699],[4581.1,8.64158149],[4580.9,2.18295927]],[[4582.1,2.73240544],[4582.2,0.44791764],[4582.3,2.18231789],[4582.4,0.46],[4582.7,1.1769]]]
["bitfinex","ETHUSD",1755043274993,[[4582.0,3.501],[4581.1,5.23],[4580.9,0.4699],[4580.8,1.2287],[4578.8,4.90296137]],[[4582.1,4.36930544],[4582.2,0.44791764],[4582.3,2.18231789],[4582.7,2.18212667],[4583.2,2.18191402]]]
["bitfinex","ETHUSD",1755043275201,[[4581.1,5.23],[4580.5,0.4699],[4580.4,1.2287],[4579.5,2.18361158],[4578.8,4.90296137]],[[4581.3,2.18280593],[4581.9,0.55],[4582.0,2.18245307],[4582.1,1.6369],[4582.2,0.44791764]]]
["bitfinex","ETHUSD",1755043275407,[[4581.1,5.23],[4580.5,0.4699],[4580.4,1.2287],[4579.5,2.18361158],[4578.8,4.90296137]],[[4581.3,2.18280593],[4581.9,0.55],[4582.0,2.18245307],[4582.2,0.44791764]]]
["bitfinex","ETHUSD",1755043275408,[[4581.2,3.5],[4581.1,5.23],[4580.8,0.654514],[4580.5,0.4699],[4580.4,1.2287]],[[4581.3,2.18280593],[4581.6,2.18264672],[4581.7,0.46],[4581.8,1.1769],[4581.9,0.55]]]
["bitfinex","ETHUSD",1755043275601,[[4581.1,5.23],[4580.8,0.654514],[4580.5,0.4699],[4580.4,1.2287]],[[4581.6,2.18264672],[4581.7,0.46],[4581.8,1.1769],[4581.9,0.55]]]
["bitfinex","ETHUSD",1755043275602,[[4581.1,5.23],[4580.8,0.654514],[4580.5,0.4699],[4580.4,1.2287],[4580.2,0.1088]],[[4581.4,2.18274778],[4581.7,0.46],[4581.8,3.35948263],[4581.9,0.55],[4582.2,2.52147559]]]
["bitfinex","ETHUSD",1755043275850,[[4581.1,5.23],[4580.8,0.654514],[4580.5,0.4699],[4580.4,3.41191102],[4580.2,0.1088]],[[4581.2,0.1088],[4581.4,2.18274778],[4581.7,2.64259896],[4581.8,1.1769],[4581.9,0.55]]]
["bitfinex","ETHUSD",1755043276016,[[4581.1,8.729],[4580.8,0.654514],[4580.4,1.2287],[4580.3,2.18325662],[4580.2,0.1088]],[[4581.2,0.1088],[4581.4,2.18274778],[4581.7,2.64259896],[4581.8,1.1769],[4581.9,0.55]]]
["bitfinex","ETHUSD",1755043276219,[[4581.1,8.729],[4580.8,0.654514],[4580.4,1.2287],[4580.3,2.65315662],[4580.2,0.1088]],[[4581.2,2.29163419],[4581.4,2.18274778],[4581.7,0.46],[4581.8,1.1769],[4581.9,0.55]]]
["bitfinex","ETHUSD",1755043276420,[[4581.1,8.729],[4580.6,0.4699],[4580.4,1.2287],[4580.2,0.1088],[4580.1,2.18334391]],[[4581.2,0.1088],[4581.3,2.18278903],[4581.6,2.18268028],[4581.7,0.46],[4581.8,1.1769]]]
["bitfinex","ETHUSD",1755043276719,[[4581.1,5.23],[4580.9,0.4699],[4580.7,1.2287],[4580.5,2.18316754],[4580.2,2.2921071]],[[4581.2,0.1088],[4581.3,2.18278903],[4581.6,2.18268028],[4581.8,1.1769],[4582.0,0.46]]]
["bitfinex","ETHUSD",1755043276931,[[4581.1,5.23],[4580.2,2.2921071]],[[4581.2,0.1088],[4581.8,1.1769]]]
["bitfinex","ETHUSD",1755043276932,[[4581.1,9.1989],[4580.2,0.1088],[4579.9,2.18343758],[4579.2,2.1837873],[4578.8,2.719]],[[4581.2,0.1088],[4581.8,2.1825824],[4582.4,2.18230843],[4582.6,1.1769],[4583.0,2.18202076]]]
["bitfinex","ETHUSD",1755043277133,[[4581.1,10.4276],[4580.8,0.654483],[4580.7,2.18303282],[4580.4,2.18317509],[4580.2,0.1088]],[[4581.2,0.1088],[4581.5,2.18269238],[4581.8,2.1825824],[4582.4,2.18230843],[4582.5,0.46]]]
["bitfinex","ETHUSD",1755043277448,[[4581.1,10.4276],[4580.8,0.654483],[4580.2,0.1088],[4578.2,2.18421941],[4575.5,44.7808]],[[4581.2,0.1088],[4582.5,0.46],[4585.0,2.18107044],[4587.8,0.002],[4587.9,3.91416385]]]
["bitfinex","ETHUSD",1755043277753,[[4581.1,13.71868203],[4580.8,2.18300632],[4580.6,0.1088],[4580.2,2.1833049],[4579.3,0.2251543]],[[4581.3,0.1088],[4581.9,2.18253424],[4582.5,0.55],[4582.7,2.18212603],[4582.8,0.46]]]
["bitfinex","ETHUSD",1755043277915,[[4581.1,13.71868203],[4580.6,0.1088],[4579.3,0.2251543]],[[4581.3,0.1088],[4582.5,0.55],[4582.8,0.46]]]
["bitfinex","ETHUSD",1755043277916,[[4581.2,1.6986],[4581.1,9.8372083],[4581.0,0.46],[4580.6,0.1088],[4580.4,2.18321197]],[[4581.3,0.1088],[4582.5,0.55],[4582.8,0.46],[4582.9,1.1769],[4584.8,0.58619588]]]
["bitfinex","ETHUSD",1755043278116,[[4581.2,1.6986],[4581.1,9.8372083],[4581.0,2.64292458],[4580.7,2.18302713],[4580.6,0.1088]],[[4581.3,0.1088],[4581.8,2.18259467],[4582.1,2.18240961],[4582.5,0.55],[4582.7,2.18216204]]]
["bitfinex","ETHUSD",1755043278304,[[4581.2,1.6986],[4581.1,6.3382083],[4581.0,0.46],[4580.8,2.18301558],[4580.6,0.1088]],[[4581.3,0.1088],[4582.5,0.55],[4582.7,2.18216204],[4584.6,0.11382151],[4584.7,0.58619588]]]
["bitfinex","ETHUSD",1755043278509,[[4581.2,3.88143419],[4581.1,6.3382083],[4581.0,0.46],[4580.6,0.1088]],[[4581.3,0.1088],[4582.5,0.55],[4582.7,2.18216204],[4584.6,0.11382151]]]
["bitfinex","ETHUSD",1755043278510,[[4581.2,3.88143419],[4581.1,6.3382083],[4581.0,0.46],[4580.9,2.18296971],[4580.6,0.1088]],[[4581.3,0.1088],[4582.0,2.18245823],[4582.5,0.55],[4582.7,2.18216204],[4584.0,0.180059]]]
["bitfinex","ETHUSD",1755043278710,[[4581.2,3.88143419],[4581.1,6.3382083],[4581.0,0.46],[4580.6,0.1088]],[[4581.3,0.1088],[4582.0,2.18245823],[4582.5,0.55],[4582.7,2.18216204],[4584.0,0.180059]]]
["bitfinex","ETHUSD",1755043278711,[[4581.2,7.38043419],[4581.1,6.3382083],[4581.0,0.46],[4580.6,2.18311859],[4579.0,0.55]],[[4582.5,2.18221745],[4583.0,2.64197772],[4584.0,0.180059],[4584.2,2.18144429],[4584.7,3.499]]]
["bitfinex","ETHUSD",1755043278912,[[4581.3,1.6986],[4581.2,3.499],[4581.1,8.62984641],[4581.0,0.46],[4580.8,2.18297946]],[[4583.0,2.64197772],[4584.0,0.180059],[4584.7,3.499]]]
["bitfinex","ETHUSD",1755043278913,[[4581.3,1.6986],[4581.2,3.499],[4581.1,8.62984641],[4581.0,0.46],[4580.8,2.18297946]],[[4581.7,0.1088],[4582.0,2.18246377],[4582.3,2.18232245],[4582.9,3.90896913],[4583.0,0.46]]]
["bitfinex","ETHUSD",1755043279247,[[4581.4,1.6986],[4581.2,3.499],[4581.1,8.6298901],[4581.0,0.46],[4580.8,2.18302054]],[[4581.7,0.1088],[4582.0,2.18246377],[4582.3,2.18232245],[4582.9,3.35896913],[4583.0,0.46]]]
["bitfinex","ETHUSD",1755043279448,[[4581.5,3.499],[4581.3,1.6986],[4581.1,6.4470083],[4581.0,0.46],[4580.8,2.18302054]],[[4581.7,0.1088],[4582.9,3.35896913]]]
["bitfinex","ETHUSD",1755043279449,[[4581.5,3.499],[4581.3,1.6986],[4581.1,6.4470083],[4581.0,2.64292334],[4580.8,2.18302054]],[[4581.7,0.1088],[4581.9,2.18251631],[4582.2,2.18237525],[4582.8,2.18211445],[4582.9,1.7269]]]
["bitfinex","ETHUSD",1755043279606,[[4581.3,1.6986],[4581.1,6.4470083],[4581.0,0.46],[4579.9,2.18342624],[4578.2,2.18421941]],[[4581.7,0.1088],[4582.6,2.18218903],[4582.7,0.46],[4582.8,2.18211445],[4582.9,0.55]]]
["bitfinex","ETHUSD",1755043279806,[[4581.4,3.499],[4581.3,1.6986],[4581.1,6.3382083],[4581.0,0.46],[4580.9,2.18297039]],[[4581.7,2.29140512],[4582.0,2.18245983],[4582.4,1.6369],[4582.6,2.18218903],[4582.8,2.18211445]]]
["bitfinex","ETHUSD",1755043280010,[[4581.4,3.499],[4581.1,5.23],[4581.0,2.64292567],[4580.8,0.1088],[4580.7,2.18306624]],[[4581.7,0.1088],[4581.8,2.18255626],[4582.0,2.18245983],[4582.4,1.6369],[4582.6,2.18218903]]]
["bitfinex","ETHUSD",1755043280248,[[4581.5,1.6986],[4581.4,3.499],[4581.1,5.23],[4581.0,0.46],[4580.8,0.1088]],[[4581.7,0.1088],[4583.0,0.46],[4583.1,1.1769],[4584.4,2.18134784],[4584.6,0.11382151]]]
["bitfinex","ETHUSD",1755043280454,[[4581.7,6.032],[4581.6,0.1088],[4581.5,1.6986],[4581.4,4.3719],[4581.1,5.23]],[[4584.2,0.46],[4584.4,1.1769],[4584.7,2.18119163],[4585.3,0.58619588],[4585.5,0.09502263]]]
["bitfinex","ETHUSD",1755043280606,[[4581.8,1.6986],[4581.4,0.8729],[4581.1,5.23],[4580.7,0.21961469],[4580.4,2.18318513]],[[4582.8,0.1088],[4584.0,2.18150869],[4584.1,1.6369],[4584.7,2.18119163],[4585.5,0.002]]]
["bitfinex","ETHUSD",1755043280808,[[4581.9,3.9679],[4581.8,1.2287],[4581.4,0.8729],[4581.1,5.23],[4580.2,2.18328445]],[[4583.1,0.55],[4583.2,1.6369],[4583.3,2.18187453],[4583.4,0.55],[4584.0,2.18150869]]]
["bitfinex","ETHUSD",1755043281132,[[4581.1,5.23]],[[4583.1,0.55],[4583.2,1.6369],[4583.3,2.18187453],[4583.4,0.55],[4584.0,2.18150869]]]
["bitfinex","ETHUSD",1755043281133,[[4581.5,0.4699],[4581.3,1.2287],[4581.2,2.1828327],[4581.1,5.23],[4580.9,2.18297299]],[[4582.0,2.18245925],[4582.8,2.18207209],[4582.9,0.55],[4583.0,0.46],[4583.3,2.18187453]]]
["bitfinex","ETHUSD",1755043281308,[[4581.6,3.9679],[4581.5,1.2287],[4581.4,0.1088],[4581.3,2.18278604],[4581.1,5.23]],[[4582.0,0.1088],[4582.1,2.18241009],[4582.7,0.46],[4582.8,2.18207209],[4582.9,0.55]]]
["bitfinex","ETHUSD",1755043281509,[[4581.7,0.4699],[4581.6,4.7267],[4581.4,0.1088],[4581.1,5.23],[4581.0,0.46]],[[4582.0,0.1088],[4582.3,2.18234339],[4582.7,0.46],[4582.9,0.55],[4583.1,2.18197196]]]
["bitfinex","ETHUSD",1755043281850,[[4581.7,1.6986],[4581.6,3.498],[4581.5,2.1826868],[4581.4,0.1088],[4581.1,7.41283944]],[[4582.0,0.1088],[4582.3,2.18231514],[4582.6,2.18220313],[4582.9,0.55],[4583.0,1.6369]]]
["bitfinex","ETHUSD",1755043282148,[[4581.8,1.6986],[4581.7,0.74880868],[4581.6,5.68062984],[4581.4,0.1088],[4581.3,2.18274892]],[[4582.5,2.18225351],[4583.2,0.55],[4583.3,2.64183714],[4583.4,1.1769],[4584.8,3.498]]]
["bitfinex","ETHUSD",1755043282354,[[4581.8,1.6986],[4581.7,0.74880868],[4581.5,2.18268786],[4581.4,0.1088],[4581.3,2.18274892]],[[4582.2,0.1088],[4582.4,2.18228454],[4582.7,2.182158],[4583.0,0.46],[4583.1,2.18192926]]]
["bitfinex","ETHUSD",1755043282654,[[4581.8,3.498],[4580.7,0.4699],[4580.6,1.2287],[4580.0,5.233],[4579.3,2.1837036]],[[4582.1,2.1869],[4582.2,2.18238826],[4582.8,2.1820784],[4583.3,2.18184107],[4584.0,3.498]]]
["bitfinex","ETHUSD",1755043282871,[[4581.8,3.498],[4580.6,1.6986],[4580.0,5.233],[4579.3,2.1837036],[4578.8,4.90295134]],[[4581.9,2.7325007],[4582.0,3.81935307],[4582.2,2.18238826],[4582.8,2.1820784],[4583.3,2.18184107]]]
["bitfinex","ETHUSD",1755043283031,[[4580.2,1.2287],[4580.0,5.233],[4578.8,2.719],[4577.9,0.21801216],[4577.8,0.11382776]],[[4581.9,3.0603242],[4582.5,2.18226231],[4582.9,2.18205454],[4583.9,2.7677832],[4584.0,3.498]]]
["bitfinex","ETHUSD",1755043283226,[[4580.4,0.4699],[4580.3,3.497],[4580.2,1.2287],[4580.0,7.41636862],[4579.7,2.18350967]],[[4581.0,2.18293764],[4581.8,3.19254834],[4581.9,1.1769],[4582.5,2.18226231],[4582.9,2.18205454]]]
["bitfinex","ETHUSD",1755043283475,[[4580.4,0.4699],[4580.3,3.497],[4580.2,1.2287],[4580.1,0.655534],[4580.0,7.41636862]],[[4580.9,2.18297913],[4581.8,1.01],[4581.9,1.1769],[4582.5,2.18226231],[4582.9,2.18205454]]]
["bitfinex","ETHUSD",1755043283631,[[4580.5,0.4699],[4580.4,1.2287],[4580.1,0.655534],[4580.0,5.233],[4579.5,0.0938082]],[[4581.9,0.46],[4582.0,2.18247497],[4582.3,1.1769],[4582.5,2.18226231],[4583.1,2.18197285]]]
["bitfinex","ETHUSD",1755043283985,[[4580.6,3.497],[4580.5,0.4699],[4580.4,1.2287],[4580.3,2.18322875],[4580.1,0.001]],[[4581.1,2.18288386],[4581.9,0.46],[4582.0,2.18247497],[4582.5,2.18226231],[4583.1,2.18197285]]]
["bitfinex","ETHUSD",1755043283986,[[4580.6,3.497],[4580.5,0.4699],[4580.4,1.2287],[4580.3,2.18322875],[4580.1,0.001]],[[4581.1,2.18288386],[4581.9,2.1869],[4582.0,2.18247497],[4582.5,2.18226231],[4583.1,2.18197285]]]
["bitfinex","ETHUSD",1755043284131,[[4580.1,0.001]],[[4581.1,2.18288386],[4581.9,2.1869],[4582.0,2.18247497],[4582.5,2.18226231],[4583.1,2.18197285]]]
["bitfinex","ETHUSD",1755043284132,[[4580.7,3.497],[4580.2,0.654514],[4580.1,0.001],[4580.0,6.9316],[4579.1,0.16009174]],[[4580.8,2.18302479],[4581.4,3.81964189],[4581.6,0.55],[4581.9,2.18252438],[4582.5,2.18225818]]]
["bitfinex","ETHUSD",1755043284467,[[4580.7,3.497],[4580.2,0.654514],[4580.1,0.001],[4580.0,6.9316],[4579.9,2.18345048]],[[4580.8,2.18302479],[4581.4,3.81964189],[4581.6,0.55],[4581.8,0.21869],[4581.9,2.18252438]]]
["bitfinex","ETHUSD",1755043284671,[[4580.7,3.497],[4580.2,0.654514],[4580.1,0.001],[4580.0,6.9316],[4579.9,2.18345048]],[[4580.8,2.18302479],[4581.0,2.18295369],[4581.4,1.6369],[4581.6,2.73264974],[4581.8,0.21869]]]
["bitfinex","ETHUSD",1755043284840,[[4580.7,5.1956],[4580.2,0.654514],[4580.1,0.001],[4580.0,5.233],[4579.1,0.31578157]],[[4581.8,0.21869],[4582.2,1.6369],[4583.0,2.18201818],[4583.2,0.58619588],[4584.1,2.18148714]]]
["bitfinex","ETHUSD",1755043285035,[[4580.7,5.1956],[4580.1,0.001],[4580.0,5.233],[4579.1,0.31578157]],[[4581.8,0.21869],[4582.2,1.6369],[4583.0,2.18201818],[4583.2,0.58619588],[4584.1,2.18148714]]]
["bitfinex","ETHUSD",1755043285036,[[4580.7,5.1956],[4580.3,2.18326054],[4580.1,0.001],[4580.0,5.233],[4579.9,2.18341762]],[[4581.2,2.18284683],[4581.5,2.18270463],[4581.7,0.55],[4582.1,2.18241047],[4582.2,1.6369]]]
["bitfinex","ETHUSD",1755043285274,[[4580.4,0.4699],[4580.3,1.2287],[4580.2,0.654493],[4580.1,0.001],[4580.0,5.233]],[[4581.7,0.46],[4581.8,1.7269],[4581.9,0.55],[4582.0,2.1824955],[4583.4,4.08319588]]]
["bitfinex","ETHUSD",1755043285591,[[4580.4,0.4699],[4580.3,1.2287],[4580.2,0.654493],[4580.1,0.001],[4580.0,5.233]],[[4581.7,0.46],[4581.8,1.7269],[4583.4,4.08319588]]]
["bitfinex","ETHUSD",1755043285592,[[4580.5,3.497],[4580.4,0.4699],[4580.3,1.2287],[4580.2,2.18327959],[4580.1,0.001]],[[4581.0,2.18297321],[4581.3,2.18281781],[4581.7,0.46],[4581.8,3.90944834],[4582.4,2.18229022]]]
["bitfinex","ETHUSD",1755043285730,[[4580.5,3.497],[4580.2,2.18327959],[4580.1,0.001],[4579.0,0.16117553],[4539.5,0.27]],[[4581.0,2.18297321],[4581.3,2.18281781],[4581.7,0.46],[4581.8,3.90944834],[4582.4,2.18229022]]]
["bitfinex","ETHUSD",1755043285930,[[4580.6,3.9659],[4580.5,1.2287],[4580.1,0.001],[4579.9,0.654556],[4579.7,2.18352148]],[[4581.5,0.55],[4581.7,0.46],[4581.8,3.90944834],[4582.4,2.18229022]]]
["bitfinex","ETHUSD",1755043285931,[[4580.6,3.9659],[4580.5,1.2287],[4580.1,0.001],[4579.9,0.654556],[4579.7,2.18352148]],[[4581.5,0.55],[4581.6,2.18264361],[4581.7,0.46],[4581.8,1.7269],[4582.4,2.18229022]]]
["bitfinex","ETHUSD",1755043286167,[[4580.2,0.4699],[4580.1,1.2297],[4579.9,0.654556],[4578.9,2.18388817],[4577.9,0.76801216]],[[4581.5,1.04195436],[4581.9,2.18254822],[4583.2,0.58619588],[4583.5,0.78243277],[4583.6,2.18173077]]]
["bitfinex","ETHUSD",1755043286384,[[4580.3,3.496],[4580.1,0.001],[4579.9,0.654556],[4579.6,0.4699],[4579.5,1.2287]],[[4581.8,0.55],[4581.9,2.18254822],[4582.4,2.18229851],[4582.8,0.46505784],[4582.9,0.74916403]]]
["bitfinex","ETHUSD",1755043286572,[[4580.1,0.001],[4579.5,1.2287],[4578.9,2.18388764],[4578.4,2.18414942],[4577.1,1.307]],[[4581.4,1.6369],[4581.5,2.18273013],[4581.8,0.55],[4581.9,2.18254822],[4582.3,0.46505784]]]
["bitfinex","ETHUSD",1755043286729,[[4580.2,3.496],[4580.1,0.001],[4579.6,0.4699],[4579.5,1.2287],[4578.9,2.18388764]],[[4581.2,0.55],[4581.3,2.18278654],[4581.4,1.6369],[4581.9,2.18254822],[4585.3,2.73851469]]]
["bitfinex","ETHUSD",1755043286931,[[4580.2,3.496],[4580.1,0.001],[4579.7,0.654605],[4579.6,0.4699],[4579.5,3.41233382]],[[4580.5,2.18317967],[4581.1,0.46],[4581.2,0.55],[4581.3,2.18278654],[4581.4,1.1769]]]
["bitfinex","ETHUSD",1755043287163,[[4580.2,3.496],[4580.1,0.001],[4579.7,0.654605],[4579.6,0.4699],[4579.5,3.41233382]],[[4581.0,0.55],[4581.1,1.6369],[4581.3,2.18278654],[4586.3,3.91416385],[4586.7,0.002]]]
["bitfinex","ETHUSD",1755043287370,[[4580.2,3.496],[4580.1,0.001],[4579.7,0.654605],[4579.5,1.2287],[4577.4,2.291]],[[4581.0,0.98696865],[4581.1,1.6369],[4581.6,2.18268851],[4582.7,4.08219588],[4583.0,0.78243277]]]
["bitfinex","ETHUSD",1755043287570,[[4580.2,3.496],[4580.1,0.001],[4579.9,2.65335116],[4579.7,0.654605],[4579.6,2.18359244]],[[4581.0,0.98696865],[4581.1,3.81981156],[4582.7,3.496],[4582.8,0.58619588],[4583.1,0.78243277]]]
["bitfinex","ETHUSD",1755043287776,[[4580.2,3.496],[4580.1,0.001],[4580.0,7.41640021],[4579.9,1.2287],[4579.7,2.83814626]],[[4581.0,3.16990317],[4581.6,3.81955051],[4582.7,5.67812441],[4582.8,0.58619588],[4583.1,0.78243277]]]
["bitfinex","ETHUSD",1755043287925,[[4580.2,3.9659],[4580.1,2.18433805],[4580.0,5.233],[4579.8,2.1834791],[4579.7,0.654605]],[[4580.9,2.18297714],[4581.0,0.98696865],[4581.2,2.18286882],[4581.6,1.6369],[4581.8,2.18255178]]]
["bitfinex","ETHUSD",1755043288133,[[4580.2,5.1946],[4580.1,2.18433805],[4580.0,5.233],[4579.8,2.1834791],[4579.7,0.654605]],[[4580.9,2.18297714],[4581.0,0.55],[4581.2,2.18286882],[4581.6,1.6369],[4581.8,2.18255178]]]
["bitfinex","ETHUSD",1755043288326,[[4580.2,5.1946],[4580.1,0.001],[4580.0,7.41639812],[4579.7,0.654605],[4579.6,2.18356083]],[[4580.8,2.18302703],[4581.1,2.73288601],[4581.6,3.81955092],[4582.7,6.26432029],[4583.0,0.78243277]]]
["bitfinex","ETHUSD",1755043288578,[[4580.2,5.1946],[4580.1,2.18435159],[4580.0,5.233],[4579.7,0.654605],[4574.7,44.7808]],[[4580.9,2.18298585],[4581.1,0.55],[4581.3,2.18283259],[4581.6,3.81955092],[4582.7,6.26432029]]]
["bitfinex","ETHUSD",1755043288874,[[4580.2,5.1946],[4580.1,0.001],[4580.0,7.41639549],[4579.8,2.18349264],[4579.7,0.654605]],[[4580.9,2.18298585],[4581.1,2.73288397],[4581.6,3.81955092],[4582.7,5.67812441],[4582.8,0.58619588]]]
["bitfinex","ETHUSD",1755043289035,[[4580.2,5.1946],[4580.1,2.18435482],[4580.0,5.233],[4579.8,2.18349264],[4579.7,0.654605]],[[4580.9,2.18298585],[4581.1,2.73288397],[4581.6,3.81955092],[4582.7,5.67812441],[4582.8,0.58619588]]]
["bitfinex","ETHUSD",1755043289225,[[4580.2,5.1946],[4580.1,0.001],[4580.0,5.233],[4579.7,0.654605],[4579.6,2.18356465]],[[4580.8,2.18302929],[4581.1,2.73288397],[4581.6,3.81955092],[4582.7,5.67812441],[4582.8,0.58619588]]]
["bitfinex","ETHUSD",1755043289470,[[4580.2,5.1946],[4580.1,0.001],[4580.0,5.233],[4579.7,0.654605],[4311.6,0.04]],[[4580.9,0.55],[4581.6,1.6369],[4581.9,2.18253883],[4582.1,2.18243372],[4582.7,6.26432029]]]
["bitfinex","ETHUSD",1755043289631,[[4580.2,5.1946],[4580.1,0.001],[4580.0,5.233],[4579.9,2.18345123],[4579.7,0.654605]],[[4580.9,0.55],[4581.0,2.18296528],[4581.3,2.18282385],[4581.6,1.6369],[4581.9,2.18253883]]]
["bitfinex","ETHUSD",1755043289827,[[4580.2,5.1946],[4580.1,2.18434702],[4580.0,5.233],[4579.9,2.18345123],[4579.7,0.654605]],[[4580.9,0.55],[4581.0,2.18296528],[4581.2,2.18283721],[4581.6,1.6369],[4581.9,2.18253883]]]
["bitfinex","ETHUSD",1755043290031,[[4580.2,5.1946],[4580.1,2.18434702],[4580.0,5.233],[4579.7,0.654605]],[[4581.0,2.18296528],[4581.6,1.6369],[4581.9,2.18253883]]]
["bitfinex","ETHUSD",1755043290032,[[4580.3,0.4556],[4580.2,4.7247],[4580.1,0.001],[4580.0,7.41638346],[4579.7,0.654605]],[[4581.0,0.55],[4581.1,2.18289839],[4581.6,1.6369],[4581.9,2.18253883],[4582.7,6.26432029]]]
["bitfinex","ETHUSD",1755043290258,[[4580.3,0.4556],[4580.2,4.7247],[4580.1,0.001],[4580.0,7.41638346],[4579.7,0.654605]],[[4581.0,2.73293603],[4581.6,1.6369],[4581.9,2.18253883],[4582.4,2.18229233],[4582.7,4.08219588]]]
["bitfinex","ETHUSD",1755043290570,[[4580.5,2.18314288],[4580.3,0.4556],[4580.2,5.67930968],[4580.1,0.001],[4580.0,5.233]],[[4582.4,2.18229233],[4582.7,4.08219588]]]
["bitfinex","ETHUSD",1755043290571,[[4580.5,2.18314288],[4580.3,0.4556],[4580.2,5.67930968],[4580.1,0.001],[4580.0,5.233]],[[4581.4,2.18277888],[4582.1,2.18240999],[4582.4,2.18229233],[4582.7,4.08219588],[4584.2,7.41442132]]]
["bitfinex","ETHUSD",1755043290736,[[4580.7,2.18307245],[4580.6,5.192],[4580.4,2.18318546],[4580.3,1.25976835],[4580.1,2.18431078]],[[4581.6,2.18268048],[4582.2,2.18235781],[4582.3,0.475],[4582.4,1.2251],[4583.0,2.76820113]]]
["bitfinex","ETHUSD",1755043290929,[[4580.6,6.91951322],[4580.3,1.25976835],[4580.1,0.001],[4579.9,2.18345365],[4578.7,2.1840008]],[[4582.2,2.18235781],[4582.3,0.475],[4582.4,1.2251],[4583.0,2.18200525],[4583.2,4.08219588]]]
["bitfinex","ETHUSD",1755043291162,[[4580.8,0.4556],[4580.6,4.7364],[4580.3,1.25976835],[4580.1,0.001],[4579.9,2.18345365]],[[4581.5,2.18272956],[4581.8,2.18259198],[4582.2,2.18235781],[4582.3,0.475],[4582.4,1.2251]]]
["bitfinex","ETHUSD",1755043291478,[[4580.8,0.9748],[4580.6,4.7364],[4580.1,0.001]],[[4582.3,0.475],[4582.4,1.2251]]]
["bitfinex","ETHUSD",1755043291479,[[4580.8,0.9748],[4580.6,3.496],[4580.1,0.001],[4579.6,2.18355176],[4575.3,44.7808]],[[4582.3,0.475],[4582.4,1.2251],[4582.6,2.18217273],[4583.7,3.35529881],[4584.2,5.233]]]
["bitfinex","ETHUSD",1755043291638,[[4580.9,3.87897714],[4580.8,0.5192],[4580.6,3.496],[4580.3,2.18324999],[4580.1,0.001]],[[4582.3,0.475],[4582.4,1.2251],[4582.6,2.18217273],[4583.7,3.35529881],[4584.2,5.233]]]
["bitfinex","ETHUSD",1755043291639,[[4580.9,3.87897714],[4580.8,0.5192],[4580.6,3.496],[4580.3,2.18324999],[4580.1,0.001]],[[4581.9,2.18250658],[4582.2,2.18235781],[4582.3,0.475],[4582.4,1.2251],[4582.6,2.18217273]]]
["bitfinex","ETHUSD",1755043291832,[[4581.0,3.495],[4580.9,3.87896737],[4580.8,0.5192],[4580.7,2.18303361],[4580.1,0.001]],[[4582.2,0.55],[4582.3,0.475],[4582.4,1.2251],[4582.6,2.18217273],[4583.1,2.18195044]]]
["bitfinex","ETHUSD",1755043292032,[[4581.0,5.67791514],[4580.9,1.696],[4580.8,0.5192],[4580.7,2.18303361],[4580.2,2.18330767]],[[4581.7,2.18259873],[4582.2,0.55],[4582.3,0.475],[4582.4,1.2251],[4582.6,2.18217273]]]
["bitfinex","ETHUSD",1755043292233,[[4581.0,5.67791514],[4580.9,1.696],[4580.8,0.5192],[4580.7,2.18303361],[4580.2,2.18330767]],[[4581.7,2.18259873],[4582.3,0.475],[4582.4,1.2251],[4582.6,2.18217273],[4583.3,0.58619588]]]
["bitfinex","ETHUSD",1755043292428,[[4581.0,5.67791514],[4580.9,1.696],[4580.8,0.5192],[4580.7,2.18303361],[4580.2,2.18330767]],[[4581.7,2.18259873],[4582.3,0.475],[4582.4,1.2251],[4582.5,0.002],[4582.6,2.18217273]]]
["bitfinex","ETHUSD",1755043292737,[[4581.0,3.495],[4580.9,3.87896653],[4580.8,0.5192],[4580.6,2.18308442],[4580.5,0.1088]],[[4581.1,0.1088],[4581.7,2.1826018],[4581.8,0.55],[4582.0,2.18246529],[4582.3,0.475]]]
["bitfinex","ETHUSD",1755043292961,[[4581.0,0.4556],[4580.8,2.70221679],[4580.6,2.18308442],[4580.5,0.1088],[4580.0,7.41639634]],[[4581.1,0.1088],[4581.6,2.1826566],[4581.8,0.55],[4581.9,2.18250111],[4582.4,3.40736534]]]
["bitfinex","ETHUSD",1755043293166,[[4581.0,3.495],[4580.4,2.63880465],[4580.2,1.2404],[4580.0,5.233],[4578.9,2.18392126]],[[4581.1,0.1088],[4581.6,1.7001],[4581.8,0.55],[4582.0,2.18249289],[4582.4,2.18226534]]]
["bitfinex","ETHUSD",1755043293436,[[4581.0,3.495],[4580.4,0.4556],[4580.3,2.18326125],[4580.2,1.2404],[4580.0,7.41640392]],[[4581.1,0.1088],[4581.6,1.7001],[4581.8,0.55],[4582.4,2.18226534]]]
["bitfinex","ETHUSD",1755043293437,[[4581.0,3.495],[4580.4,0.4556],[4580.3,2.18326125],[4580.2,1.2404],[4580.0,7.41640392]],[[4581.1,2.29168184],[4581.3,2.18278933],[4581.6,1.7001],[4581.8,0.55],[4581.9,2.18254692]]]
["bitfinex","ETHUSD",1755043293779,[[4581.0,3.495],[4580.4,0.4556],[4580.2,1.2404],[4580.1,2.18433284],[4580.0,5.233]],[[4581.1,2.29168184],[4581.3,2.65778933],[4581.6,1.2251],[4581.7,2.18263647],[4581.8,0.55]]]
["bitfinex","ETHUSD",1755043293962,[[4581.0,3.495],[4580.2,1.2404],[4580.1,2.18433284],[4580.0,5.6886],[4312.1,0.10011]],[[4581.1,3.99178184],[4581.3,2.18281377],[4581.7,2.18263647],[4581.8,0.55],[4585.1,2.73851469]]]
["bitfinex","ETHUSD",1755043294173,[[4580.2,1.2404],[4580.1,0.001],[4580.0,5.6886],[4579.9,2.29221127],[4579.1,2.18383154]],[[4581.0,2.73295692],[4581.1,2.42635956],[4581.5,2.18270265],[4581.8,0.55],[4582.1,2.18242161]]]
["bitfinex","ETHUSD",1755043294481,[[4580.3,3.495],[4580.2,1.2404],[4580.1,0.001],[4580.0,5.6886],[4579.9,2.18341127]],[[4580.7,2.1830846],[4581.0,2.73295692],[4581.1,2.31755956],[4581.5,2.18270265],[4582.1,2.18242161]]]
["bitfinex","ETHUSD",1755043294641,[[4580.3,3.495],[4580.2,1.2404],[4580.1,0.001],[4580.0,5.6886],[4579.6,0.1088]],[[4580.9,2.18302458],[4581.0,0.55],[4581.1,4.50044227],[4581.8,2.1825886],[4582.1,2.18242161]]]
["bitfinex","ETHUSD",1755043294842,[[4580.2,3.42370731],[4580.1,0.001],[4580.0,5.6886],[4579.9,2.18344316],[4579.6,0.1088]],[[4580.4,0.1088],[4580.9,2.18302458],[4581.0,0.55],[4581.1,2.31755956],[4581.2,2.18283847]]]
["bitfinex","ETHUSD",1755043295185,[[4580.3,3.9496],[4580.2,1.2404],[4580.1,0.001],[4580.0,5.6886],[4579.6,0.1088]],[[4580.4,0.1088],[4581.0,0.55],[4581.1,2.31755956]]]
["bitfinex","ETHUSD",1755043295186,[[4580.3,3.9496],[4580.2,1.2404],[4580.1,0.001],[4580.0,5.233],[4579.6,0.1088]],[[4580.4,0.1088],[4580.7,2.18308365],[4581.0,2.73294783],[4581.1,2.31755956],[4581.5,2.18269399]]]
["bitfinex","ETHUSD",1755043295533,[[4580.3,3.9496],[4580.2,1.2404],[4580.1,0.001],[4580.0,7.41640345],[4579.7,2.83814431]],[[4580.4,0.1088],[4580.7,2.18308365],[4581.0,2.73294783],[4581.1,2.31755956],[4581.5,2.18269399]]]
["bitfinex","ETHUSD",1755043295876,[[4580.3,3.494],[4580.2,1.2404],[4580.1,0.001],[4580.0,5.6886],[4579.8,2.18346175]],[[4580.4,0.1088],[4580.6,2.18312181],[4580.9,2.18298599],[4581.0,0.55],[4581.1,2.31755956]]]
["bitfinex","ETHUSD",1755043296087,[[4580.3,3.494],[4580.2,3.42370055],[4580.1,0.001],[4580.0,5.6886],[4579.9,2.18345167]],[[4580.4,0.1088],[4581.0,0.55],[4581.1,2.31755956],[4581.8,2.18259574],[4784.7,0.00407995]]]
["bitfinex","ETHUSD",1755043296368,[[4580.3,3.494],[4580.2,1.2404],[4580.1,0.001],[4580.0,5.6886],[4579.9,2.18344914]],[[4580.4,0.1088],[4580.7,2.18310784],[4581.0,2.73294641],[4581.1,1.7001],[4581.5,2.18269257]]]
["bitfinex","ETHUSD",1755043296572,[[4580.1,0.001],[4580.0,5.6886],[4579.9,2.18344914],[4579.7,0.654605],[4577.2,2.391]],[[4580.4,0.1088],[4580.9,2.18300209],[4581.0,0.55],[4581.1,1.7001],[4581.5,2.18269257]]]
["bitfinex","ETHUSD",1755043296772,[[4580.2,3.494],[4580.1,0.4566],[4580.0,5.233],[4579.8,1.2404],[4579.7,2.18353798]],[[4580.4,0.1088],[4580.5,2.18321488],[4580.7,2.18307905],[4581.0,0.55],[4581.1,1.7001]]]
["bitfinex","ETHUSD",1755043296973,[[4580.3,3.494],[4580.1,0.001],[4580.0,5.233],[4579.5,0.4556],[4579.4,1.2404]],[[4580.4,0.1088],[4581.0,0.55]]]
["bitfinex","ETHUSD",1755043296974,[[4580.3,3.494],[4580.1,0.001],[4580.0,5.233],[4579.5,0.4556],[4579.4,1.2404]],[[4580.4,0.1088],[4580.8,0.475],[4580.9,1.2251],[4581.0,0.55],[4581.8,2.18257368]]]
["bitfinex","ETHUSD",1755043297161,[[4580.3,3.494],[4580.1,0.001],[4580.0,5.233],[4579.7,0.4556],[4579.4,1.3492]],[[4580.4,0.1088],[4580.8,0.475],[4580.9,1.2251],[4581.0,0.55],[4581.7,0.46658478]]]
["bitfinex","ETHUSD",1755043297362,[[4580.3,3.494],[4580.1,0.001],[4580.0,5.233],[4579.7,0.4556],[4579.4,1.3492]],[[4580.4,2.29201543],[4580.7,2.18311688],[4580.8,0.475],[4580.9,1.2251],[4581.0,0.55]]]
["bitfinex","ETHUSD",1755043297677,[[4580.3,3.494],[4580.1,0.001],[4580.0,5.233],[4579.7,4.53413795],[4579.4,2.29248192]],[[4580.4,2.29201543],[4580.8,0.475],[4580.9,1.2251],[4581.0,0.55]]]
["bitfinex","ETHUSD",1755043297678,[[4580.3,3.494],[4580.1,0.001],[4580.0,5.233],[4579.7,4.53413795],[4579.4,2.29248192]],[[4580.4,0.1088],[4580.5,2.18317649],[4580.8,2.65805304],[4580.9,1.2251],[4581.0,0.55]]]
["bitfinex","ETHUSD",1755043298091,[[4580.3,3.494],[4580.1,0.001],[4580.0,5.233],[4579.7,4.53416868],[4579.4,0.1088]],[[4580.4,0.1088],[4580.5,2.18317087],[4580.8,2.65803478],[4580.9,1.2251],[4581.0,0.55]]]
["bitfinex","ETHUSD",1755043298249,[[4580.3,3.494],[4580.1,0.001],[4580.0,5.233],[4579.7,4.53416868],[4579.4,0.1088]],[[4580.4,0.1088],[4580.8,2.65803478],[4580.9,1.2251],[4581.0,0.55]]]
["bitfinex","ETHUSD",1755043298250,[[4580.3,3.494],[4580.1,0.001],[4580.0,5.233],[4579.7,2.350625],[4579.5,2.18360048]],[[4580.4,2.29201543],[4580.8,0.475],[4580.9,1.2251],[4581.0,0.55],[4581.8,2.18257117]]]
["bitfinex","ETHUSD",1755043298994,[[4580.3,3.494],[4580.1,0.001],[4580.0,5.233],[4579.7,2.350625],[4579.6,2.18358952]],[[4580.4,2.29201543],[4580.6,2.1831216],[4580.8,0.475],[4580.9,1.2251],[4581.0,0.55]]]
["bitfinex","ETHUSD",1755043299163,[[4580.3,3.493],[4580.1,0.001],[4580.0,5.233],[4579.7,2.350625],[4579.6,2.18358952]],[[4580.4,2.29201543],[4580.8,0.475],[4580.9,1.2251],[4581.0,0.55],[4582.0,0.58819588]]]
["bitfinex","ETHUSD",1755043299360,[[4580.3,3.493],[4580.1,0.001],[4580.0,5.233],[4579.7,2.350625],[4579.3,0.001]],[[4580.4,0.1088],[4580.8,0.475],[4580.9,1.2251],[4581.0,0.55],[4581.4,2.18274454]]]
["bitfinex","ETHUSD",1755043299657,[[4580.3,5.189],[4580.2,2.18329669],[4580.1,0.001],[4580.0,5.233],[4579.9,2.18344901]],[[4580.4,0.1088],[4581.0,2.73297553],[4581.3,2.18281946],[4581.4,1.7001],[4582.5,0.002]]]
["bitfinex","ETHUSD",1755043299989,[[4580.3,5.189],[4580.1,0.001],[4580.0,5.233],[4579.3,0.001],[4578.9,2.18391193]],[[4580.4,0.1088],[4581.0,0.55],[4581.4,1.7001],[4582.1,2.18243557],[4582.3,0.58619588]]]
["bitfinex","ETHUSD",1755043300295,[[4580.3,8.4145631],[4580.1,0.001],[4580.0,7.41640544],[4579.7,0.763425],[4579.5,2.18362901]],[[4580.4,0.1088],[4581.0,0.55],[4581.1,2.18289817],[4581.4,2.1827626],[4581.7,0.475]]]
["bitfinex","ETHUSD",1755043300493,[[4580.3,6.2313],[4580.2,2.18330284],[4580.1,0.001],[4580.0,5.233],[4579.7,0.763425]],[[4580.4,0.1088],[4581.0,0.55],[4581.7,0.475],[4581.8,3.40769182],[4582.0,0.002]]]
["bitfinex","ETHUSD",1755043300650,[[4580.3,6.2313],[4580.1,0.001],[4580.0,5.233],[4579.7,0.763425]],[[4580.4,0.1088],[4581.0,0.55],[4581.7,0.475],[4581.8,3.40769182],[4582.0,0.002]]]
["bitfinex","ETHUSD",1755043300651,[[4580.3,8.4145631],[4580.1,0.001],[4580.0,5.233],[4579.7,0.763425],[4568.7,12.5363366]],[[4580.4,0.1088],[4581.0,0.55],[4581.7,0.94205828],[4581.8,1.2251],[4582.0,0.002]]]
["bitfinex","ETHUSD",1755043300850,[[4580.3,8.4145631],[4580.1,2.1843308],[4580.0,5.233],[4579.7,0.1088],[4568.7,12.5363366]],[[4580.4,0.1088],[4581.0,0.55],[4581.7,0.475],[4581.8,1.2251],[4582.0,0.46905828]]]
["bitfinex","ETHUSD",1755043301092,[[4580.3,6.2313],[4580.1,0.001],[4580.0,5.233],[4579.9,2.18340863],[4579.7,0.1088]],[[4580.4,0.1088],[4580.9,2.18298791],[4581.0,0.55],[4581.2,2.18285275],[4581.7,2.6575998]]]
["bitfinex","ETHUSD",1755043301255,[[4580.3,6.2313],[4580.1,0.001],[4580.0,5.233],[4579.7,2.29230206],[4311.8,5.54838154]],[[4580.4,0.1088],[4580.9,2.18298791],[4581.0,0.55],[4581.1,2.18288411],[4581.7,2.6575998]]]
["bitfinex","ETHUSD",1755043301604,[[4580.3,6.2313],[4580.2,2.18327378],[4580.1,0.001],[4580.0,5.233],[4579.9,2.18344327]],[[4580.4,0.1088],[4581.0,2.73293112],[4581.2,2.18285456],[4581.7,2.6575998],[4584.1,1.95608192]]]
["bitfinex","ETHUSD",1755043301782,[[4580.3,5.189],[4580.1,2.18435142],[4580.0,5.233],[4579.8,2.18350057],[4313.5,0.19097867]],[[4580.4,0.1088],[4580.9,2.1829858],[4581.0,0.55],[4581.1,2.18288274],[4581.7,2.6575998]]]
["bitfinex","ETHUSD",1755043301951,[[4580.3,5.189],[4580.1,2.18435142],[4580.0,5.233],[4579.8,2.18350057],[4313.5,0.19097867]],[[4580.4,0.1088],[4580.9,2.1829858],[4581.0,0.55],[4581.1,2.18288274],[4581.5,1.7001]]]
["bitfinex","ETHUSD",1755043302149,[[4580.3,5.189],[4580.2,2.18330294],[4580.1,0.001],[4580.0,5.233],[4579.9,2.18345314]],[[4580.4,0.1088],[4580.9,2.1829858],[4581.0,0.55],[4581.3,2.18282999],[4581.5,1.7001]]]
["bitfinex","ETHUSD",1755043302351,[[4580.3,5.189],[4580.2,2.18330294],[4580.1,0.001],[4580.0,5.233],[4579.9,2.18345314]],[[4580.4,0.1088],[4580.9,2.1829858],[4581.0,0.55],[4581.2,2.18285911],[4581.5,1.7001]]]
["bitfinex","ETHUSD",1755043302652,[[4580.3,5.189],[4580.2,2.18330294],[4580.1,0.001],[4580.0,5.233],[4579.9,2.18345314]],[[4580.4,0.1088],[4581.0,2.73294142],[4581.2,2.18285911],[4581.5,1.7001],[4582.5,2.1842276]]]
["bitfinex","ETHUSD",1755043302852,[[4580.3,5.189],[4580.2,2.18330294],[4580.1,0.001],[4580.0,5.233],[4579.9,2.18345314]],[[4580.4,0.1088],[4580.9,2.18298649],[4581.0,0.55],[4581.2,2.18285911],[4581.5,1.7001]]]
["bitfinex","ETHUSD",1755043303070,[[4580.3,5.188],[4580.2,2.18330294],[4580.1,0.001],[4580.0,5.233],[4579.9,2.18345314]],[[4580.4,0.1088],[4580.9,2.18298649],[4581.0,0.55],[4581.2,2.18285911],[4581.5,1.7001]]]
["bitfinex","ETHUSD",1755043303269,[[4580.3,5.188],[4580.2,2.18330294],[4580.1,0.001],[4580.0,7.41640461],[4313.5,0.19097867]],[[4580.4,0.1088],[4581.0,2.73293365],[4581.2,2.18285911],[4581.5,1.7001],[4582.7,3.492]]]
["bitfinex","ETHUSD",1755043303475,[[4580.3,7.3712631],[4580.1,0.001],[4580.0,5.233],[4579.5,2.18364106],[4579.3,0.001]],[[4580.4,0.1088],[4581.0,0.55],[4581.5,1.7001],[4582.2,0.58619588],[4582.7,3.492]]]
["bitfinex","ETHUSD",1755043304181,[[4580.3,5.188],[4580.2,2.18330167],[4580.1,0.001],[4580.0,7.41638894],[4579.5,2.18364106]],[[4580.4,0.1088],[4581.0,2.73296707],[4581.3,2.18283301],[4581.5,1.7001],[4581.6,0.46763827]]]
["bitfinex","ETHUSD",1755043304379,[[4580.3,5.188],[4580.2,2.18330167],[4580.1,0.001],[4580.0,5.233],[4579.8,2.18346043]],[[4580.4,0.1088],[4580.9,2.18299173],[4581.0,0.55],[4581.2,2.18284186],[4581.5,1.7001]]]
["bitfinex","ETHUSD",1755043304682,[[4580.3,5.188],[4580.2,2.18330167],[4580.1,0.001],[4580.0,5.233],[4579.9,2.18344491]],[[4580.4,0.1088],[4580.9,2.18299173],[4581.0,0.55],[4581.2,2.18284186],[4581.5,1.7001]]]
["bitfinex","ETHUSD",1755043304881,[[4580.3,7.3712631],[4580.1,2.1843365],[4580.0,5.233],[4313.6,41.99],[4313.5,0.19097867]],[[4580.4,0.1088],[4581.1,2.18289425],[4581.5,1.2251],[4581.6,1.025],[4581.9,2.18250929]]]
["bitfinex","ETHUSD",1755043305286,[[4580.3,7.3712631],[4580.1,2.8388955],[4580.0,5.233],[4313.6,41.99],[4313.5,0.19097867]],[[4580.4,0.1088],[4581.0,2.18293177],[4581.3,0.475],[4581.5,1.2251],[4581.6,0.55]]]
["bitfinex","ETHUSD",1755043305489,[[4580.3,6.1308631],[4580.1,0.655559],[4580.0,5.233],[4579.9,3.42381196],[4568.1,0.209]],[[4580.4,0.1088],[4581.0,2.18293177],[4581.3,2.65779195],[4581.6,0.55],[4587.6,1.76281221]]]
["bitfinex","ETHUSD",1755043305691,[[4580.3,3.492],[4580.2,2.18330286],[4580.1,0.655559],[4580.0,5.233],[4579.9,3.42381196]],[[4580.4,0.1088],[4580.9,2.18300292],[4581.2,2.1828406],[4581.3,1.7001],[4581.6,0.55]]]
["bitfinex","ETHUSD",1755043305898,[[4580.3,3.492],[4580.2,2.18330286],[4580.1,0.655559],[4580.0,7.87199783],[4579.9,1.2404]],[[4580.4,0.1088],[4581.0,2.18294053],[4581.2,2.1828406],[4581.3,1.7001],[4581.6,0.55]]]
["bitfinex","ETHUSD",1755043306192,[[4580.3,3.492],[4580.1,0.655559],[4580.0,5.6886],[4579.9,1.2404],[4579.8,2.18346424]],[[4580.4,0.1088],[4580.9,2.18298439],[4581.2,2.1828406],[4581.3,1.7001],[4581.6,0.55]]]
["bitfinex","ETHUSD",1755043306494,[[4580.3,6.1308631],[4580.1,0.655559],[4580.0,7.41640513],[4579.9,1.2404],[4579.4,2.18365556]],[[4580.4,0.0874296],[4581.0,2.18294135],[4581.3,1.7001],[4581.4,2.18278457],[4581.6,0.55]]]
["bitfinex","ETHUSD",1755043306661,[[4580.3,6.1308631],[4580.1,0.655559],[4580.0,7.41640513],[4579.4,2.18365556],[4312.6,0.04]],[[4580.4,0.0874296],[4581.0,2.18294135],[4581.3,3.88288773],[4581.6,0.55],[4782.0,0.00814411]]]
["bitfinex","ETHUSD",1755043306860,[[4580.3,7.3702631],[4580.1,0.655559],[4580.0,7.41640513],[4579.4,2.18365556],[4569.1,12.5363366]],[[4580.4,0.0874296],[4581.0,2.18294135],[4581.3,3.88288773],[4581.6,0.55],[4592.8,12.5189243]]]
["bitfinex","ETHUSD",1755043307062,[[4580.3,7.3702631],[4580.1,0.655559],[4580.0,7.41640513],[4579.4,2.18365556],[4569.1,12.5363366]],[[4580.4,0.0874296],[4581.0,2.18294135],[4581.3,3.88288773],[4581.6,0.55],[4587.0,1.21052714]]]
["bitfinex","ETHUSD",1755043307396,[[4580.3,7.3702631],[4580.1,2.83891219],[4580.0,5.233],[4579.5,2.18360288],[4574.8,44.7808]],[[4580.4,0.0874296],[4581.1,2.18289256],[4581.3,3.88288773],[4581.6,0.55],[4581.9,2.18251033]]]
["bitfinex","ETHUSD",1755043307561,[[4580.3,6.1298631],[4580.1,2.83891219],[4580.0,5.233],[4579.5,2.18360288],[4574.8,44.7808]],[[4580.4,0.0874296],[4581.1,2.18289256],[4581.3,3.88288773],[4581.6,0.55],[4581.9,2.18251033]]]
["bitfinex","ETHUSD",1755043307766,[[4580.3,7.3702631],[4580.1,2.83891219],[4580.0,5.233],[4579.5,2.18360288],[4574.8,44.7808]],[[4580.4,0.0874296],[4581.1,2.18289256],[4581.3,3.88288773],[4581.6,0.55],[4581.9,2.18251033]]]
["bitfinex","ETHUSD",1755043308180,[[4580.3,7.3702631],[4580.1,0.655559],[4580.0,5.233],[4579.9,2.18341282],[4579.5,2.18360288]],[[4580.4,0.0874296],[4581.0,2.18294011],[4581.3,3.88288773],[4581.6,0.55],[4581.9,2.18251033]]]
["bitfinex","ETHUSD",1755043308466,[[4580.3,7.3702631],[4580.1,0.655559],[4580.0,7.41640452],[4579.5,2.18360288],[4574.9,44.7808]],[[4580.4,0.0874296],[4581.0,2.18294011],[4581.3,3.88288773],[4581.6,0.55],[4581.8,2.18258282]]]
["bitfinex","ETHUSD",1755043309297,[[4580.3,5.187],[4580.2,2.183296],[4580.1,0.655559],[4580.0,7.41640452],[4579.5,2.18360288]],[[4580.4,0.0874296],[4581.0,2.18294011],[4581.3,3.88288773],[4581.6,0.55],[4581.8,2.18258282]]]
["bitfinex","ETHUSD",1755043309502,[[4580.3,7.3702631],[4580.1,2.83890661],[4580.0,5.233],[4579.5,2.18360288],[4312.1,0.10011]],[[4580.4,0.0874296],[4581.1,2.18289114],[4581.3,1.7001],[4581.4,2.18274191],[4581.6,0.55]]]
["bitfinex","ETHUSD",1755043309674,[[4580.3,7.3702631],[4580.1,2.83890661],[4580.0,5.233],[4579.5,2.18360288],[4563.1,7.04]],[[4580.4,0.0874296],[4581.1,2.18289114],[4581.3,1.7001],[4581.4,2.18274191],[4581.6,0.55]]]
["bitfinex","ETHUSD",1755043309880,[[4580.3,7.3702631],[4580.1,2.83890661],[4580.0,5.233],[4579.5,2.18360288],[4572.1,9.40225245]],[[4580.4,0.0874296],[4581.1,2.18289114],[4581.3,1.7001],[4581.4,2.18274191],[4581.6,0.55]]]
["bitfinex","ETHUSD",1755043310177,[[4580.3,7.3702631],[4580.1,2.83890661],[4580.0,5.233],[4579.7,2.29233884],[4578.6,2.28063472]],[[4580.4,0.0874296],[4581.1,2.182898],[4581.3,1.7001],[4581.4,2.18274191],[4581.6,0.55]]]
["bitfinex","ETHUSD",1755043310364,[[4580.3,7.3702631],[4580.1,2.83890661],[4580.0,5.233],[4579.7,2.29233884],[4578.6,2.28063472]],[[4580.4,0.0874296],[4581.1,2.182898],[4581.3,3.88288975],[4581.6,0.55],[4581.9,2.18254153]]]
["bitfinex","ETHUSD",1755043310561,[[4580.3,7.3702631],[4580.1,2.83890661],[4580.0,5.233],[4579.7,2.29233884],[4578.6,2.28063472]],[[4580.4,0.0874296],[4581.3,1.7001],[4581.4,2.18278294],[4581.6,0.55],[4581.9,2.18254153]]]
["bitfinex","ETHUSD",1755043311609,[[4580.3,7.3702631],[4580.1,2.83890661],[4580.0,5.233],[4579.7,2.29233884],[4578.6,2.28063472]],[[4580.4,0.0874296],[4581.1,2.18291935],[4581.3,3.88288798],[4581.6,0.55],[4581.9,2.18254153]]]
["bitfinex","ETHUSD",1755043311807,[[4580.3,3.489],[4580.1,0.655559],[4580.0,5.233],[4579.7,0.1088],[4579.6,1.2404]],[[4580.4,0.0874296],[4580.8,0.475],[4580.9,1.2251],[4581.5,2.18270391],[4581.6,0.55]]]
["bitfinex","ETHUSD",1755043311980,[[4580.3,3.489],[4580.2,2.18329828],[4580.1,0.655559],[4580.0,7.41639292],[4579.9,1.696]],[[4580.4,0.0874296],[4580.9,1.2251],[4581.0,2.18293592],[4581.3,2.18282857],[4581.6,0.55]]]
["bitfinex","ETHUSD",1755043312176,[[4580.3,3.489],[4580.2,2.18329828],[4580.1,1.111159],[4580.0,7.41639292],[4579.9,1.2404]],[[4580.4,0.0874296],[4580.9,1.2251],[4581.0,2.18293592],[4581.1,0.475],[4581.3,2.18282857]]]
["bitfinex","ETHUSD",1755043312381,[[4580.3,3.489],[4580.2,2.18329828],[4580.1,1.111159],[4580.0,7.41639292],[4579.9,1.2404]],[[4580.4,0.0874296],[4581.0,2.18293592],[4581.1,0.475],[4581.2,1.2251],[4581.3,2.18282857]]]
["bitfinex","ETHUSD",1755043312675,[[4580.3,3.489],[4580.2,2.18330001],[4580.1,1.111159],[4580.0,7.41640289],[4579.9,1.2404]],[[4580.4,0.0874296],[4581.0,2.18293717],[4581.1,0.475],[4581.2,3.40793514],[4582.8,4.66264915]]]
["bitfinex","ETHUSD",1755043312878,[[4580.3,6.1278631],[4580.1,0.655559],[4580.0,7.41640289],[4579.9,1.2404],[4569.6,12.5363366]],[[4580.4,0.0874296],[4581.0,2.18293717],[4581.1,0.475],[4581.2,1.2251],[4581.3,2.18278695]]]
["bitfinex","ETHUSD",1755043313088,[[4580.3,6.1278631],[4580.1,2.8389038],[4580.0,5.233],[4579.9,1.2404],[4579.5,2.18360792]],[[4580.6,0.1088],[4581.0,2.18292977],[4581.2,1.7001],[4581.3,2.18278695],[4581.9,2.18250706]]]
["bitfinex","ETHUSD",1755043313490,[[4580.4,2.18321391],[4580.3,3.9446],[4580.1,2.8389038],[4580.0,5.233],[4579.9,1.2404]],[[4580.6,0.1088],[4581.1,2.18288723],[4581.2,1.7001],[4581.3,2.18278695],[4581.9,2.18250706]]]
["bitfinex","ETHUSD",1755043313690,[[4580.5,3.489],[4580.4,2.63881391],[4580.3,1.2404],[4580.1,0.655559],[4580.0,5.233]],[[4580.6,0.1088],[4581.1,2.18288417],[4581.2,1.7001],[4581.4,2.18275217],[4581.9,2.18250706]]]
["bitfinex","ETHUSD",1755043313905,[[4580.5,3.489],[4580.3,1.2404],[4580.1,0.655559],[4580.0,5.233]],[[4580.6,0.1088],[4581.2,1.7001],[4581.4,2.18275217],[4581.9,2.18250706]]]
["bitfinex","ETHUSD",1755043313906,[[4580.5,5.67216777],[4580.3,2.18323378],[4580.1,1.895959],[4580.0,5.233],[4578.6,0.09657994]],[[4580.6,0.1088],[4581.7,0.475],[4581.8,1.2251],[4582.3,2.76854938],[4582.6,0.78243277]]]
["bitfinex","ETHUSD",1755043314116,[[4580.5,6.07934016],[4580.1,0.655559],[4580.0,5.233],[4578.7,0.21961469],[4578.6,0.64657994]],[[4582.2,0.46858615],[4582.6,2.28629588],[4582.9,0.78243277],[4583.3,1.17364915],[4583.4,0.002]]]
["bitfinex","ETHUSD",1755043314278,[[4581.5,2.18265753],[4581.2,2.18279175],[4581.1,0.1088],[4580.6,3.87912011],[4580.5,4.27454016]],[[4581.7,0.1088],[4582.5,2.18421897],[4582.6,1.7001],[4583.1,2.18193527],[4583.2,0.46854217]]]
["bitfinex","ETHUSD",1755043314475,[[4581.6,3.9436],[4581.5,3.42305753],[4581.2,2.18279175],[4581.1,0.1088],[4580.6,2.18312011]],[[4581.7,0.1088],[4582.3,2.18232279],[4582.5,0.002],[4582.6,1.7001],[4583.0,0.46854217]]]
["bitfinex","ETHUSD",1755043314807,[[4581.6,3.488],[4581.5,2.18265753],[4581.1,0.1088],[4580.6,2.18312011],[4580.1,2.18435814]],[[4581.7,0.1088],[4582.3,2.18232279],[4582.5,2.18421792],[4582.6,1.2251],[4583.0,0.46854217]]]
["bitfinex","ETHUSD",1755043314971,[[4581.6,3.488],[4581.2,0.4556],[4581.1,1.3492],[4580.1,2.18435814],[4578.8,2.34405822]],[[4581.7,0.1088],[4582.4,0.475],[4582.5,0.002],[4582.6,1.2251],[4583.5,2.76795893]]]
["bitfinex","ETHUSD",1755043315173,[[4581.6,3.488],[4581.3,0.654388],[4581.2,0.4556],[4581.1,1.3492],[4580.1,2.18435814]],[[4581.7,0.1088],[4582.3,1.2251],[4582.4,0.475],[4582.5,0.002],[4582.8,0.55]]]
["bitfinex","ETHUSD",1755043315406,[[4581.6,6.12624361],[4581.4,3.42313532],[4581.3,0.654388],[4581.1,0.1088],[4580.9,2.18292952]],[[4581.7,0.1088],[4582.5,0.002],[4582.7,0.475],[4582.8,1.2251],[4583.3,2.18188096]]]
["bitfinex","ETHUSD",1755043315702,[[4581.6,6.12624361],[4581.3,0.654388],[4581.1,0.1088]],[[4581.7,0.1088],[4582.5,0.002],[4582.7,0.475],[4582.8,1.2251],[4583.3,2.18188096]]]
["bitfinex","ETHUSD",1755043315703,[[4581.6,5.184],[4581.5,2.18268145],[4581.3,0.654388],[4581.2,2.18278769],[4581.1,0.1088]],[[4581.7,0.1088],[4582.3,2.18231212],[4582.5,0.002],[4582.6,2.1821775],[4582.7,0.475]]]
["bitfinex","ETHUSD",1755043315905,[[4581.4,2.1827317],[4581.3,0.654388],[4581.2,3.42318769],[4581.1,0.1088],[4579.6,2.18359321]],[[4581.7,0.1088],[4582.2,2.18240011],[4582.5,1.7021],[4583.0,2.73201325],[4583.5,2.18176023]]]
["bitfinex","ETHUSD",1755043316107,[[4581.5,5.67068347],[4581.3,0.654388],[4581.2,2.18278769],[4581.1,0.1088],[4579.6,2.18359321]],[[4582.2,2.18240011],[4582.5,3.88432101],[4583.0,2.73201325],[4583.5,2.18176023],[4585.2,4.47695975]]]
["bitfinex","ETHUSD",1755043316278,[[4581.5,5.67068347],[4581.4,0.4556],[4581.3,1.894788],[4581.2,2.18278769],[4581.1,0.1088]],[[4581.9,0.1088],[4582.2,2.18240011],[4582.5,3.88432101],[4583.0,2.73201325],[4583.5,2.18176023]]]
["bitfinex","ETHUSD",1755043316479,[[4581.5,6.12628347],[4581.3,1.894788],[4581.2,2.18278769],[4581.1,0.1088],[4540.7,0.27]],[[4581.9,0.1088],[4582.2,2.18240011],[4582.5,3.88432101],[4583.0,2.73201325],[4583.5,2.18176023]]]
["bitfinex","ETHUSD",1755043316681,[[4581.5,2.63828347],[4581.3,1.894788],[4581.2,2.18278769],[4581.1,0.1088],[4540.7,0.27]],[[4581.9,0.1088],[4582.2,2.18240011],[4582.5,3.88432101],[4583.0,2.73201325],[4583.5,2.18176023]]]
["bitfinex","ETHUSD",1755043316877,[[4581.6,3.487],[4581.5,0.4556],[4581.4,2.18273022],[4581.3,1.894788],[4581.2,2.18278769]],[[4581.9,0.1088],[4582.2,2.18240011],[4582.5,3.88432101],[4583.0,2.73201325],[4583.5,2.18176023]]]
["bitfinex","ETHUSD",1755043317082,[[4581.5,0.4556],[4581.3,4.0775641],[4581.0,2.18288373],[4580.5,2.96870325],[4578.3,0.1]],[[4581.9,0.1088],[4582.1,2.18241176],[4582.5,1.7021],[4582.9,2.18206222],[4583.0,0.55]]]
["bitfinex","ETHUSD",1755043317285,[[4581.6,3.487],[4581.5,0.4556],[4581.4,2.18271932],[4581.3,1.894788],[4581.1,2.29168152]],[[4581.9,0.1088],[4582.1,2.18241176],[4582.5,1.7021],[4582.9,2.18206222],[4583.0,0.55]]]
["bitfinex","ETHUSD",1755043317484,[[4581.6,3.487],[4581.5,0.4556],[4581.4,2.18271932],[4581.3,1.894788],[4581.1,2.29168152]],[[4581.9,0.1088],[4582.2,2.18237088],[4582.5,3.88434738],[4582.9,2.18206222],[4583.0,0.55]]]
["bitfinex","ETHUSD",1755043317793,[[4581.6,3.487],[4581.5,0.4556],[4581.3,4.07756116],[4581.1,2.29168152],[4574.7,2.722]],[[4581.9,0.1088],[4582.1,2.18241811],[4582.4,2.18226857],[4582.5,1.7021],[4582.9,2.18206222]]]
["bitfinex","ETHUSD",1755043318099,[[4581.6,3.487],[4581.5,0.4556],[4581.3,1.894788],[4581.1,0.1088],[4580.6,2.18307767]],[[4581.9,0.1088],[4582.4,2.18226857],[4582.5,1.7021],[4583.2,2.18191885],[4584.1,3.487]]]
["bitfinex","ETHUSD",1755043318311,[[4581.7,2.18259116],[4581.6,3.487],[4581.5,0.4556],[4581.4,2.18272628],[4581.3,1.894788]],[[4581.9,0.1088],[4582.5,1.7021],[4583.2,2.18191885],[4584.0,0.75118504],[4584.1,3.487]]]
["bitfinex","ETHUSD",1755043318506,[[4581.8,3.487],[4581.6,2.18263676],[4581.5,0.4556],[4581.3,1.894788],[4581.2,2.18278897]],[[4581.9,0.1088],[4582.3,2.18231435],[4582.5,1.7021],[4582.6,2.18217382],[4583.2,2.18191885]]]
["bitfinex","ETHUSD",1755043318814,[[4581.8,3.487],[4581.5,2.63828015],[4581.3,1.894788],[4581.2,2.18278897],[4577.8,0.1]],[[4581.9,0.1088],[4582.3,2.18231435],[4582.5,1.7021],[4582.6,2.18217382],[4583.2,2.18191885]]]
["bitfinex","ETHUSD",1755043318986,[[4581.5,2.63828015],[4581.3,1.894788],[4581.2,2.18278897],[4578.3,0.1],[4313.5,0.19097867]],[[4581.9,0.1088],[4582.3,2.18231435],[4582.5,1.7021],[4582.6,2.18217382],[4583.2,2.18191885]]]
["bitfinex","ETHUSD",1755043319187,[[4581.5,2.63828015],[4581.3,4.0775715],[4580.3,0.001],[4313.5,0.19097867]],[[4581.9,0.1088],[4582.3,2.18231435],[4582.5,1.7021],[4582.6,2.18217382],[4583.2,2.18191885]]]
["bitfinex","ETHUSD",1755043319188,[[4581.5,2.63828015],[4581.3,4.0775715],[4580.3,0.001],[4577.8,0.1],[4313.5,0.19097867]],[[4581.9,0.1088],[4582.3,2.18231435],[4582.5,1.7021],[4582.6,2.18217382],[4583.2,2.18191885]]]
["bitfinex","ETHUSD",1755043319397,[[4581.6,3.486],[4581.5,2.63828015],[4581.3,4.0775715],[4580.3,0.001],[4579.6,2.296]],[[4581.9,0.1088],[4582.3,2.18231435],[4582.5,1.7021],[4582.6,2.18217382],[4583.2,2.18191885]]]
["bitfinex","ETHUSD",1755043319592,[[4581.6,3.486],[4581.5,2.63828015],[4581.3,4.0775715],[4580.3,0.001],[4579.6,2.296]],[[4581.9,0.1108],[4582.3,2.18231435],[4582.5,1.7021],[4582.6,2.18217382],[4583.2,2.18191885]]]
["bitfinex","ETHUSD",1755043319998,[[4581.6,3.486],[4581.5,2.63828015],[4581.3,4.0775715],[4580.3,0.001],[4579.6,2.296]],[[4581.9,0.1108],[4582.3,2.18231435],[4582.5,3.88431759],[4583.1,2.1819656],[4587.4,0.002]]]
["bitfinex","ETHUSD",1755043320485,[[4581.6,5.66863654],[4581.5,0.4556],[4581.3,4.0775715],[4580.3,0.001],[4579.6,2.296]],[[4581.9,0.1108],[4582.4,2.18226914],[4582.5,1.7021],[4582.7,2.18216295],[4583.1,2.1819656]]]
["bitfinex","ETHUSD",1755043320726,[[4581.7,0.4704],[4581.6,3.486],[4581.3,0.654388],[4580.5,2.96867774],[4580.3,0.001]],[[4581.9,0.1108],[4582.5,1.7021],[4584.3,0.94612277],[4584.6,3.35488029],[4786.1,0.00845692]]]
["bitfinex","ETHUSD",1755043320895,[[4581.8,3.486],[4581.7,2.03024],[4581.6,2.18261557],[4581.3,0.654388],[4580.7,2.18304934]],[[4581.9,0.002],[4582.5,0.002],[4583.1,0.436],[4583.2,1.2206],[4584.1,0.46798652]]]
["bitfinex","ETHUSD",1755043321234,[[4581.8,7.30314834],[4581.7,0.39564],[4581.6,2.29141557],[4581.4,2.1827389],[4581.3,0.654388]],[[4581.9,0.002],[4582.5,0.002],[4583.4,1.6586],[4584.2,0.46798652],[4584.3,0.16369]]]
["bitfinex","ETHUSD",1755043321512,[[4581.8,7.30314834],[4581.7,0.39564],[4581.6,2.29141557],[4581.4,2.1827389],[4581.3,0.654388]],[[4581.9,0.002],[4582.4,0.1088],[4582.5,0.002],[4583.1,2.18196553],[4583.4,3.84043183]]]
["bitfinex","ETHUSD",1755043321923,[[4581.8,7.30314834],[4581.7,0.39564],[4581.6,2.29141557],[4581.4,2.1827389],[4581.3,0.654388]],[[4581.9,0.002],[4582.4,0.1088],[4582.5,0.002],[4583.3,2.18185104],[4583.4,1.6586]]]
["bitfinex","ETHUSD",1755043322297,[[4581.8,7.30314834],[4581.7,0.39564],[4581.6,2.29141557],[4581.4,2.1827389],[4581.3,0.654388]],[[4581.9,0.002],[4582.4,0.1088],[4582.5,0.002],[4583.2,2.1818853],[4583.4,1.6586]]]
["bitfinex","ETHUSD",1755043322815,[[4581.8,7.30314834],[4581.7,0.39564],[4581.6,2.29141557],[4581.4,2.1827389],[4581.3,0.654388]],[[4582.4,0.1088],[4582.5,0.002],[4583.4,1.6586]]]
["bitfinex","ETHUSD",1755043322816,[[4581.8,7.30314834],[4581.7,0.39564],[4581.6,2.29141557],[4581.4,2.1827389],[4581.3,0.654388]],[[4582.4,0.1088],[4582.5,0.002],[4583.4,1.6586],[4584.9,0.58619588],[4585.1,2.18101344]]]
["bitfinex","ETHUSD",1755043323018,[[4581.9,10.5266867],[4581.8,5.77734834],[4581.7,0.49361008],[4581.4,2.1827389],[4581.3,0.654388]],[[4582.5,0.002],[4583.0,0.1088],[4583.4,0.002],[4583.8,0.436],[4585.0,0.46764498]]]
["bitfinex","ETHUSD",1755043323219,[[4581.9,11.19686122],[4581.8,5.77734834],[4581.7,0.49361008],[4581.4,2.1827389],[4581.3,0.654388]],[[4582.5,0.002],[4583.0,0.1088],[4583.4,0.002],[4583.8,0.436],[4583.9,1.2206]]]
["bitfinex","ETHUSD",1755043323423,[[4581.9,11.19686122],[4581.8,5.77734834],[4581.7,0.49361008],[4581.4,2.1827389],[4581.3,0.654388]],[[4582.5,0.002],[4583.4,0.002],[4584.3,2.18137972],[4584.4,1.2206],[4584.9,2.18110107]]]
["bitfinex","ETHUSD",1755043323718,[[4582.4,2.18226256],[4582.2,2.1823305],[4581.9,11.36370898],[4581.8,5.77734834],[4581.7,0.49361008]],[[4582.5,0.002],[4583.2,0.1088],[4583.4,0.002],[4584.1,0.436],[4584.2,1.2206]]]
["bitfinex","ETHUSD",1755043324015,[[4582.4,10.90026256],[4582.2,2.1823305],[4582.0,1.6346],[4581.9,3.01952298],[4581.8,2.29134834]],[[4582.5,0.002],[4583.2,0.1088],[4583.4,0.002],[4584.1,0.436],[4584.2,1.2206]]]
["bitfinex","ETHUSD",1755043324217,[[4582.4,12.64366256],[4582.2,2.1823305],[4581.9,3.01952298],[4581.8,2.18254834],[4541.6,0.27]],[[4582.5,0.002],[4583.2,0.1088],[4583.4,0.002],[4584.0,2.18150553],[4584.1,0.436]]]
["bitfinex","ETHUSD",1755043324419,[[4582.6,2.18215515],[4582.4,12.913229],[4582.2,2.1823305],[4581.9,0.83702228],[4577.8,44.7808]],[[4584.1,0.4186072],[4584.2,3.40201767],[4585.1,2.18102337],[4585.5,2.18281858],[4586.0,3.58486124]]]
["bitfinex","ETHUSD",1755043324717,[[4583.4,2.18178644],[4583.2,2.18187934],[4582.7,8.08625655],[4582.4,5.4516],[4582.2,2.1823305]],[[4583.5,0.1088],[4584.1,0.4186072],[4584.2,1.2206],[4584.3,2.18136547],[4584.5,2.18126306]]]
["bitfinex","ETHUSD",1755043325014,[[4583.4,2.18178644],[4582.7,8.08625655],[4582.4,5.4516],[4582.2,2.1823305]],[[4583.5,0.1088],[4584.1,0.4186072],[4584.2,1.2206],[4584.3,2.18136547],[4584.5,2.18126306]]]
["bitfinex","ETHUSD",1755043325015,[[4583.4,3.484],[4583.1,2.65231775],[4582.8,0.1088],[4582.7,1.94974016],[4582.5,2.18221045]],[[4583.5,0.1088],[4584.1,0.4186072],[4584.2,1.2206],[4584.4,2.18131877],[4584.6,0.55]]]
["bitfinex","ETHUSD",1755043325198,[[4583.4,3.484],[4583.3,2.18179328],[4583.1,2.65231775],[4582.8,0.1088],[4582.7,1.94974016]],[[4583.5,0.1088],[4584.1,0.4186072],[4584.2,1.2206],[4584.4,2.18131877],[4584.6,0.55]]]
["bitfinex","ETHUSD",1755043325199,[[4583.4,3.484],[4583.3,2.18179328],[4583.1,2.65231775],[4582.8,0.1088],[4582.7,1.94974016]],[[4583.5,0.1088],[4584.1,2.60007517],[4584.2,1.2206],[4584.4,2.18131877],[4584.6,0.55]]]
["bitfinex","ETHUSD",1755043325400,[[4583.4,5.66578644],[4583.1,2.65231775],[4582.8,0.1088],[4582.7,1.94974016],[4582.4,5.234]],[[4583.5,0.1088],[4584.1,0.4186072],[4584.2,3.4020111],[4584.6,2.73126183],[4586.3,0.002]]]
["bitfinex","ETHUSD",1755043325600,[[4583.4,3.484],[4583.3,2.18183157],[4583.1,2.65231775],[4582.8,0.1088],[4582.7,1.94974016]],[[4583.5,0.1088],[4584.1,2.60007156],[4584.2,1.2206],[4584.6,0.55],[4586.0,3.58168331]]]
["bitfinex","ETHUSD",1755043325808,[[4583.4,5.66578644],[4583.2,2.18186961],[4583.1,0.4704],[4582.8,0.1088],[4582.7,4.13181609]],[[4583.5,0.1088],[4584.1,0.4186072],[4584.2,1.2206],[4584.3,2.18139706],[4584.6,2.73125864]]]
["bitfinex","ETHUSD",1755043326009,[[4583.4,5.66578644],[4583.2,2.18186961],[4583.1,1.124538],[4583.0,1.1642],[4582.8,0.1088]],[[4583.5,0.1088],[4584.1,0.4186072],[4584.2,1.2206],[4584.3,2.18139706],[4584.6,2.73125864]]]
["bitfinex","ETHUSD",1755043326213,[[4583.4,5.66578644],[4583.2,2.18186961],[4583.1,1.124538],[4583.0,1.1642],[4582.8,0.1088]],[[4583.5,0.1088],[4584.1,0.4186072],[4584.2,3.40201651],[4584.5,2.18126703],[4584.6,0.55]]]
["bitfinex","ETHUSD",1755043326524,[[4583.7,2.18163521],[4583.4,6.13618644],[4583.1,0.654138],[4582.9,2.1820224],[4582.7,0.78554016]],[[4584.4,2.61731569],[4584.7,2.1812048],[4585.4,2.18087622],[4586.6,0.69997372],[4586.7,3.485]]]
["bitfinex","ETHUSD",1755043326709,[[4583.4,6.13618644],[4583.1,0.654138],[4582.7,0.78554016]],[[4584.4,2.61731569],[4584.7,2.1812048],[4585.4,2.18087622],[4586.6,0.69997372],[4586.7,3.485]]]
["bitfinex","ETHUSD",1755043326710,[[4583.8,3.483],[4583.5,2.18170352],[4583.4,1.6346],[4583.2,2.18184233],[4583.1,0.762938]],[[4584.4,0.91585205],[4584.6,1.2206],[4586.6,0.69997372],[4586.7,3.485],[4587.3,0.102]]]
["bitfinex","ETHUSD",1755043326910,[[4583.8,3.483],[4583.5,2.18170352],[4583.4,0.4704],[4583.2,2.18184233],[4583.1,0.762938]],[[4584.3,2.18135811],[4584.4,0.436],[4584.6,1.2206],[4584.9,0.55],[4585.1,2.18101637]]]
["bitfinex","ETHUSD",1755043327109,[[4583.8,3.483],[4583.5,2.18170352],[4583.4,0.4704],[4583.2,2.18184233],[4583.1,0.762938]],[[4583.9,0.1088],[4584.3,2.18135811],[4584.9,0.55],[4585.1,2.18101637],[4586.2,0.002]]]
["bitfinex","ETHUSD",1755043327422,[[4583.8,3.483],[4583.4,2.65217544],[4583.1,2.94485678],[4578.2,44.7808],[4543.0,0.27]],[[4583.9,0.1088],[4584.2,2.18141083],[4584.3,0.436],[4584.4,3.4019125],[4584.9,0.55]]]
["bitfinex","ETHUSD",1755043327716,[[4583.8,3.483],[4583.4,0.4704],[4583.1,0.762938],[4582.9,2.18200323],[4581.9,3.01951915]],[[4583.9,0.1088],[4584.3,0.436],[4584.4,1.2206],[4584.9,0.55],[4585.4,2.18086389]]]
["bitfinex","ETHUSD",1755043327895,[[4583.8,3.483],[4583.6,2.18164545],[4583.4,0.4704],[4583.1,0.762938],[4582.9,2.18200323]],[[4583.9,0.1088],[4584.3,0.436],[4584.4,1.2206],[4584.5,2.1812996],[4584.8,2.18112735]]]
["bitfinex","ETHUSD",1755043328094,[[4583.8,3.483],[4583.7,2.18163633],[4583.4,2.652174],[4583.1,0.762938],[4582.9,2.18200323]],[[4583.9,0.1088],[4584.3,0.436],[4584.4,3.40191319],[4584.7,2.18117555],[4586.3,0.002]]]
["bitfinex","ETHUSD",1755043328313,[[4583.8,3.483],[4583.6,2.18168323],[4583.4,0.4704],[4583.2,2.18183799],[4583.1,0.762938]],[[4583.9,0.1088],[4584.3,2.617364],[4584.4,1.2206],[4584.6,2.18122635],[4585.2,2.18093485]]]
["bitfinex","ETHUSD",1755043328506,[[4583.8,3.483],[4583.6,2.18168323],[4583.4,0.4704],[4583.3,2.18182736],[4583.1,0.762938]],[[4583.9,0.1088],[4584.3,2.617364],[4584.4,1.2206],[4584.6,2.18122635],[4585.2,2.18093485]]]
["bitfinex","ETHUSD",1755043328706,[[4583.8,3.483],[4583.6,2.18168323],[4583.4,0.4704],[4583.3,2.18182736],[4583.1,0.762938]],[[4583.9,0.1088],[4584.3,0.436],[4584.4,1.2206],[4585.2,2.18093485],[4587.1,2.96250357]]]
["bitfinex","ETHUSD",1755043328907,[[4583.8,3.483],[4583.6,2.18168323],[4583.4,0.4704],[4583.3,2.18182736],[4583.1,0.762938]],[[4583.9,0.1088],[4584.3,0.436],[4584.4,1.2206],[4584.6,2.1812157],[4585.2,2.18093485]]]
["bitfinex","ETHUSD",1755043329195,[[4583.8,3.483],[4583.5,2.18173832],[4583.4,0.4704],[4583.2,2.18187565],[4583.1,0.762938]],[[4583.9,0.1088],[4584.3,0.436],[4584.4,3.4019112],[4584.8,2.18116628],[4585.2,2.18093485]]]
["bitfinex","ETHUSD",1755043329394,[[4583.8,3.483],[4583.4,0.4704],[4583.1,0.762938],[4581.5,2.18268257],[4315.5,0.70629555]],[[4583.9,0.1088],[4584.3,0.436],[4584.4,1.2206],[4585.2,2.18093485],[4586.8,0.002]]]
["bitfinex","ETHUSD",1755043329701,[[4583.8,3.483],[4583.4,0.4704],[4583.1,0.762938],[4583.0,3.34613374],[4582.7,0.78554016]],[[4583.9,0.1088],[4584.1,2.18145343],[4584.3,0.436],[4584.4,1.2206],[4585.0,2.18106038]]]
["bitfinex","ETHUSD",1755043329901,[[4583.4,0.4704],[4583.2,2.18183588],[4583.1,0.762938],[4583.0,3.34613374],[4582.7,0.78554016]],[[4583.9,0.1088],[4584.0,2.18150873],[4584.3,2.61735992],[4584.4,1.2206],[4584.9,2.73111716]]]
["bitfinex","ETHUSD",1755043330220,[[4583.4,2.1817675],[4583.1,3.41524198],[4583.0,1.1642],[4582.7,0.78554016],[4581.2,0.55]],[[4583.9,0.1088],[4584.3,0.436],[4584.4,1.2206],[4584.5,2.18126918],[4584.9,2.73111716]]]
["bitfinex","ETHUSD",1755043330396,[[4583.5,3.481],[4583.3,2.1818251],[4583.1,3.41524198],[4583.0,1.1642],[4582.7,0.78554016]],[[4583.9,0.1088],[4584.1,2.18145366],[4584.3,0.436],[4584.4,3.4019172],[4584.9,2.73111716]]]
["bitfinex","ETHUSD",1755043330592,[[4583.5,3.481],[4583.4,2.18177508],[4583.1,3.41524198],[4583.0,1.1642],[4582.7,0.78554016]],[[4583.9,0.1088],[4584.1,2.18145366],[4584.3,0.436],[4584.4,3.4019172],[4584.9,2.73111716]]]
["bitfinex","ETHUSD",1755043331222,[[4583.3,2.18182286],[4583.1,1.233338],[4583.0,3.34617671],[4582.7,0.78554016],[4580.4,1.307]],[[4583.9,0.1088],[4584.1,2.18145366],[4584.3,2.61736074],[4584.4,1.2206],[4584.9,2.73111716]]]
["bitfinex","ETHUSD",1755043331420,[[4583.4,5.66278513],[4583.1,2.7611206],[4583.0,1.1642],[4582.7,0.78554016],[4580.4,1.307]],[[4583.9,0.1088],[4584.2,2.18141693],[4584.3,0.436],[4584.4,1.2206],[4584.5,2.18130661]]]
["bitfinex","ETHUSD",1755043331805,[[4583.5,2.18172751],[4583.4,4.135081],[4583.2,2.18187492],[4583.1,0.5792],[4583.0,1.1642]],[[4583.9,0.1088],[4584.2,2.18141693],[4584.3,0.436],[4584.4,1.2206],[4584.5,2.18130661]]]
["bitfinex","ETHUSD",1755043332009,[[4583.6,3.48],[4583.5,2.18172751],[4583.4,0.654081],[4583.3,2.18183029],[4583.1,0.1088]],[[4583.9,0.1088],[4584.3,2.61736973],[4584.4,1.2206],[4584.5,2.18130661],[4587.5,1.17364915]]]
["bitfinex","ETHUSD",1755043332322,[[4583.6,3.48],[4583.5,2.18172751],[4583.4,0.654081],[4583.1,0.1088]],[[4583.9,0.1088],[4584.3,2.61736973],[4584.4,1.2206],[4584.5,2.18130661],[4587.5,1.17364915]]]
["bitfinex","ETHUSD",1755043332323,[[4583.6,3.48],[4583.5,0.4704],[4583.4,1.818281],[4583.1,0.1088],[4582.2,2.1823299]],[[4583.9,0.1088],[4584.3,0.436],[4584.4,1.2206],[4587.2,0.002],[4587.3,0.78443277]]]
["bitfinex","ETHUSD",1755043332539,[[4583.6,3.48],[4583.5,2.65211693],[4583.4,1.818281],[4583.2,2.18185826],[4583.1,0.1088]],[[4583.9,0.1088],[4584.3,2.61739963],[4584.4,1.2206],[4584.5,2.18126445],[4586.7,0.002]]]
["bitfinex","ETHUSD",1755043332708,[[4583.6,3.48],[4583.5,2.18171693],[4583.4,0.654081],[4583.2,2.65225826],[4583.1,0.1088]],[[4583.9,0.1088],[4584.3,2.61739963],[4584.4,1.2206],[4584.5,2.18126445],[4586.7,0.002]]]
["bitfinex","ETHUSD",1755043333022,[[4583.6,3.48],[4583.5,2.18171693],[4583.2,2.65225826],[4583.1,0.1088],[4580.4,1.307]],[[4583.9,0.1088],[4584.3,2.61739963],[4584.4,1.2206],[4584.5,2.18126445],[4586.7,0.002]]]
["bitfinex","ETHUSD",1755043333222,[[4583.6,5.66168566],[4583.3,2.18182034],[4583.1,0.1088],[4580.4,1.407],[4314.6,0.04]],[[4583.9,0.1088],[4584.3,0.436],[4584.4,3.40191982],[4586.7,0.002],[4586.9,0.58619588]]]
["bitfinex","ETHUSD",1755043333522,[[4583.7,2.18163234],[4583.6,3.48],[4583.5,0.654082],[4583.4,2.65216702],[4583.1,0.1088]],[[4583.9,0.1088],[4584.3,0.436],[4584.4,1.2206],[4584.5,2.18130311],[4584.7,2.18116847]]]
["bitfinex","ETHUSD",1755043333727,[[4583.8,3.48],[4583.7,2.18163234],[4583.5,2.83581207],[4583.4,0.4704],[4583.1,0.1088]],[[4583.9,0.1088],[4584.3,0.436],[4584.4,1.2206],[4584.7,2.18116847],[4588.0,0.1]]]
["bitfinex","ETHUSD",1755043333903,[[4583.8,3.48],[4583.5,2.83581207],[4583.4,0.4704],[4583.1,0.1088]],[[4583.9,0.1088],[4584.3,0.436],[4584.4,1.2206],[4588.0,0.1]]]
["bitfinex","ETHUSD",1755043333904,[[4583.8,3.48],[4583.5,2.83577494],[4583.4,0.4704],[4583.3,2.18179181],[4583.1,0.1088]],[[4583.9,0.1088],[4584.3,2.61735895],[4584.4,1.2206],[4584.6,2.18122507],[4585.2,2.18097387]]]
["bitfinex","ETHUSD",1755043334493,[[4583.8,3.48],[4583.5,0.654082],[4583.4,0.4704],[4583.1,0.1088],[4582.8,2.18202712]],[[4583.9,0.1088],[4585.5,2.1827888],[4585.8,0.002],[4586.1,2.18053004],[4586.6,2.29404899]]]
["bitfinex","ETHUSD",1755043334737,[[4583.8,5.61904],[4583.3,2.18178827],[4583.1,0.23794802],[4582.8,2.18202712],[4581.9,0.37915073]],[[4585.3,0.436],[4585.5,0.002],[4585.6,1.2206],[4585.8,0.002],[4586.1,2.18054925]]]
["bitfinex","ETHUSD",1755043335027,[[4584.5,2.18126295],[4583.9,1.6346],[4583.8,3.98444],[4583.7,0.653973],[4583.3,2.18178827]],[[4584.6,0.1088],[4585.3,0.436],[4585.5,2.18279966],[4585.6,1.2206],[4585.8,0.002]]]
["bitfinex","ETHUSD",1755043335226,[[4584.5,6.13066295],[4584.3,2.18134405],[4583.9,1.1642],[4583.8,2.68603605],[4583.7,0.653973]],[[4584.6,0.1088],[4585.3,0.436],[4585.4,2.18086104],[4585.5,0.002],[4585.6,1.2206]]]
["bitfinex","ETHUSD",1755043335409,[[4584.5,6.13066295],[4584.3,2.18134405],[4583.8,2.68603605],[4583.7,0.653973],[4315.5,0.70629555]],[[4584.6,0.1088],[4585.3,0.436],[4585.4,2.18086104],[4585.5,0.002],[4585.6,1.2206]]]
["bitfinex","ETHUSD",1755043335609,[[4584.8,2.18107388],[4584.6,2.18120762],[4584.5,10.3456],[4584.3,0.1088],[4584.0,2.18145534]],[[4584.9,0.1088],[4585.5,0.002],[4585.6,1.2206],[4585.7,0.002],[4585.8,0.438]]]
["bitfinex","ETHUSD",1755043335925,[[4584.8,6.13047388],[4584.6,2.18120762],[4584.5,6.3962],[4584.3,0.1088],[4584.0,2.18145534]],[[4584.9,0.1088],[4585.5,0.002],[4585.6,1.2206],[4585.7,0.002],[4585.8,0.438]]]
["bitfinex","ETHUSD",1755043336229,[[4584.8,6.13047388],[4584.6,2.83513462],[4584.5,6.3962],[4584.1,2.18140771],[4582.6,0.55]],[[4585.5,0.002],[4585.6,1.2206],[4585.7,0.002],[4585.8,0.438],[4585.9,2.18059889]]]
["bitfinex","ETHUSD",1755043336400,[[4584.9,2.18106647],[4584.8,3.9494],[4584.6,2.94393462],[4584.5,6.3962],[4584.1,2.18140771]],[[4585.2,0.1088],[4585.5,0.002],[4585.6,3.4013428],[4585.7,0.002],[4585.8,0.438]]]
["bitfinex","ETHUSD",1755043336602,[[4584.9,2.18106647],[4584.6,2.94393462],[4584.5,6.3962],[4584.1,2.18140771]],[[4585.2,0.1088],[4585.5,0.002],[4585.6,3.4013428],[4585.7,0.002],[4585.8,0.438]]]
["bitfinex","ETHUSD",1755043336603,[[4585.0,3.9484],[4584.9,1.1642],[4584.6,0.1088],[4584.5,5.232],[4584.1,2.18144446]],[[4585.2,0.1088],[4585.5,0.002],[4585.7,0.002],[4585.8,0.438],[4586.0,1.2206]]]
["bitfinex","ETHUSD",1755043336838,[[4585.0,5.1126],[4584.9,0.653821],[4584.5,5.232],[4584.1,2.18144446],[4583.9,0.23794802]],[[4585.5,0.002],[4585.7,0.002],[4585.8,0.002],[4586.3,0.438],[4586.4,1.2206]]]
["bitfinex","ETHUSD",1755043337047,[[4585.4,2.18083482],[4585.0,3.5868],[4584.9,0.653821],[4584.6,2.18117717],[4584.5,5.232]],[[4585.5,0.002],[4585.7,0.1108],[4585.8,0.002],[4586.3,2.61841517],[4586.4,1.2206]]]
["bitfinex","ETHUSD",1755043337196,[[4585.4,5.65883482],[4585.2,2.18090292],[4585.1,1.6346],[4585.0,0.6854421],[4584.9,0.653821]],[[4585.5,0.002],[4585.7,0.1108],[4585.8,0.002],[4586.3,0.438],[4586.4,3.40099083]]]
["bitfinex","ETHUSD",1755043337399,[[4585.4,7.29343482],[4585.2,2.18090292],[4585.0,0.6854421],[4584.9,0.653821],[4582.8,7.626]],[[4585.5,0.002],[4585.7,0.1108],[4585.8,0.002],[4586.3,2.6184289],[4586.4,1.2206]]]
["bitfinex","ETHUSD",1755043337793,[[4585.4,6.12923482],[4585.2,2.18090292],[4585.0,0.6854421],[4584.9,0.653821],[4584.6,2.18120858]],[[4585.5,0.002],[4585.7,0.1108],[4585.8,0.002],[4586.2,2.18245911],[4586.3,0.438]]]
["bitfinex","ETHUSD",1755043338099,[[4585.4,7.29343482],[4585.2,2.18090292],[4585.0,0.5766421],[4584.9,2.83485287],[4584.5,7.41323501]],[[4585.5,0.002],[4585.7,0.002],[4585.8,0.002],[4586.2,0.002],[4586.3,0.002]]]
["bitfinex","ETHUSD",1755043338406,[[4585.5,0.25461469],[4585.4,29.28799921],[4585.2,2.18090292],[4585.0,0.5766421],[4584.9,2.99595177]],[[4585.7,1e-08],[4585.8,0.002],[4586.2,0.002],[4586.3,0.002],[4587.1,0.1088]]]
["bitfinex","ETHUSD",1755043338610,[[4585.6,24.6957097],[4585.5,0.25461469],[4585.4,3.1687074],[4585.2,2.18090292],[4585.0,0.5766421]],[[4585.7,1e-08],[4585.8,0.002],[4586.2,0.002],[4586.3,0.002],[4587.3,0.1108]]]
["bitfinex","ETHUSD",1755043338830,[[4585.6,26.3303097],[4585.5,0.25461469],[4585.4,3.1687074],[4585.2,2.18090292],[4585.0,0.5766421]],[[4585.7,1e-08],[4585.8,0.002],[4586.2,0.002],[4586.3,0.002],[4587.3,0.1108]]]
["bitfinex","ETHUSD",1755043339416,[[4585.9,2.1805757],[4585.7,2.18069215],[4585.6,30.58745369],[4585.4,0.98787258],[4585.2,2.18090292]],[[4586.2,0.002],[4586.3,0.002],[4587.3,0.1108],[4588.1,0.436],[4589.0,2.17912498]]]
["bitfinex","ETHUSD",1755043339597,[[4586.0,13.114282],[4585.9,2.1805757],[4585.7,2.18069215],[4585.6,1.88921469],[4585.4,0.98787258]],[[4586.2,0.002],[4586.3,0.002],[4587.3,0.1108],[4588.1,0.436],[4589.0,2.17912498]]]
["bitfinex","ETHUSD",1755043339938,[[4586.1,5.97754095],[4586.0,5.50724],[4585.9,2.1805757],[4585.7,2.18069215],[4585.6,0.25461469]],[[4586.2,0.002],[4586.3,0.002],[4587.3,0.1108],[4588.0,1.2206],[4588.1,2.61555826]]]
["bitfinex","ETHUSD",1755043340134,[[4586.1,2.18050195],[4586.0,0.39564],[4585.9,2.1805757],[4584.9,2.34213077],[4584.6,0.55]],[[4586.2,0.002],[4586.3,0.002],[4587.3,0.1108],[4588.8,2.1812341],[4589.3,2.17898666]]]
["bitfinex","ETHUSD",1755043340302,[[4586.0,0.39564],[4584.9,2.34213077]],[[4586.2,0.002],[4586.3,0.002],[4587.3,0.1108],[4588.8,2.1812341]]]
["bitfinex","ETHUSD",1755043340303,[[4586.0,0.087161],[4585.6,0.4704],[4585.5,1.1642],[4585.4,0.87907258],[4584.9,0.1610989]],[[4586.2,0.002],[4586.3,0.002],[4586.9,1.2206],[4587.3,0.002],[4588.1,2.17959851]]]
["bitfinex","ETHUSD",1755043340503,[[4586.0,0.087161],[4585.5,2.18074245],[4585.2,2.18089204],[4584.7,3.81576146],[4583.6,2.18166583]],[[4586.1,1.2206],[4586.2,0.002],[4586.3,0.002],[4587.3,0.002],[4587.4,2.18188495]]]
["bitfinex","ETHUSD",1755043340710,[[4586.0,3.564161],[4585.5,2.28954245],[4585.2,2.18089204],[4584.7,3.81576146],[4583.6,2.18166583]],[[4586.1,1.7654],[4586.2,0.002],[4586.3,0.002],[4587.1,0.002],[4587.3,0.002]]]
["bitfinex","ETHUSD",1755043340933,[[4586.0,3.564161],[4585.4,2.18082792],[4585.3,0.1088],[4585.1,2.18097283],[4584.7,3.81576146]],[[4586.1,1.94234],[4586.2,0.002],[4586.3,0.002],[4587.1,0.002],[4587.3,2.18197895]]]
["bitfinex","ETHUSD",1755043341137,[[4586.0,3.563161],[4585.1,5.23],[4584.7,1.6346],[4583.2,2.18185399],[4575.2,0.0025]],[[4586.1,2.49234],[4586.2,0.002],[4586.3,0.002],[4587.1,0.002],[4587.3,2.18197895]]]
["bitfinex","ETHUSD",1755043341435,[[4586.0,3.475],[4585.1,5.23],[4584.8,0.1088],[4584.6,2.18120689],[4584.3,0.0962644]],[[4586.1,1.94234],[4586.2,0.002],[4586.3,0.002],[4586.7,2.18225519],[4587.1,0.002]]]
["bitfinex","ETHUSD",1755043341602,[[4586.0,3.475],[4585.6,2.18073211],[4585.4,0.653811],[4585.2,2.180905],[4585.1,5.3388]],[[4586.1,0.1088],[4586.2,0.002],[4586.3,0.002],[4586.5,3.83691493],[4586.7,2.18225519]]]
["bitfinex","ETHUSD",1755043341799,[[4586.0,3.475],[4585.5,2.18078185],[4585.4,0.653811],[4585.3,2.651261],[4585.2,1.1642]],[[4586.1,0.1088],[4586.2,0.002],[4586.3,0.002],[4586.4,2.18036465],[4586.5,1.6566]]]
["bitfinex","ETHUSD",1755043342003,[[4586.0,3.475],[4585.7,2.18069142],[4585.4,2.83463458],[4585.3,0.4704],[4585.2,1.1642]],[[4586.1,0.1088],[4586.2,0.002],[4586.3,0.002],[4586.5,3.83691488],[4590.2,5.33]]]
["bitfinex","ETHUSD",1755043342199,[[4586.0,3.475],[4585.4,0.653811],[4585.3,0.4704],[4585.2,3.34509184],[4584.5,2.18122336]],[[4586.1,0.1088],[4586.2,0.002],[4586.3,0.002],[4586.5,1.6566],[4586.8,0.002]]]
["bitfinex","ETHUSD",1755043342439,[[4586.0,3.475],[4585.4,2.83463751],[4585.3,0.4704],[4585.2,1.1642],[4585.1,7.51977171]],[[4586.1,1.7329521],[4586.2,0.002],[4586.3,2.1824538],[4586.6,2.18027174],[4586.8,0.002]]]
["bitfinex","ETHUSD",1755043342734,[[4586.0,3.475],[4585.7,2.18068985],[4585.4,0.653811],[4585.3,0.4704],[4585.2,1.1642]],[[4586.1,0.0763521],[4586.2,0.002],[4586.3,0.002],[4586.5,1.6566],[4586.6,2.18029092]]]
["bitfinex","ETHUSD",1755043342940,[[4586.1,2.18050195],[4586.0,3.9454],[4585.4,0.653811],[4585.3,2.45132109]],[[4586.2,0.002],[4586.3,0.002]]]
["bitfinex","ETHUSD",1755043342941,[[4586.1,2.18050195],[4586.0,3.9454],[4585.4,0.653811],[4585.3,2.45132109],[4585.1,5.23]],[[4586.2,0.002],[4586.3,0.002],[4586.8,0.002],[4587.1,2.18202736],[4587.3,1.6586]]]
["bitfinex","ETHUSD",1755043343240,[[4586.1,3.81510195],[4586.0,3.475],[4585.9,2.18057486],[4585.8,0.1088],[4585.5,2.1807798]],[[4586.2,0.002],[4586.3,0.002],[4586.8,0.002],[4587.1,0.002],[4587.3,1.6586]]]
["bitfinex","ETHUSD",1755043343535,[[4586.1,4.88184963],[4586.0,3.475],[4585.9,2.18057486],[4585.5,2.1807798],[4584.4,0.55]],[[4586.2,0.002],[4586.3,0.002],[4586.8,0.002],[4587.1,0.002],[4587.3,0.002]]]
["bitfinex","ETHUSD",1755043343741,[[4586.1,4.88184963],[4586.0,3.74544802],[4585.9,2.18057486],[4585.5,2.1807798],[4584.4,8.40946964]],[[4586.2,0.002],[4586.3,0.002],[4586.8,0.002],[4587.1,0.002],[4587.2,0.1108]]]
["bitfinex","ETHUSD",1755043344740,[[4586.1,4.88184963],[4586.0,3.74544802],[4585.9,2.18057486],[4585.5,2.1807798],[4584.4,8.40946964]],[[4586.2,0.002],[4586.3,0.002],[4586.8,0.002],[4587.1,0.002],[4587.2,0.002]]]
["bitfinex","ETHUSD",1755043345116,[[4586.1,5.15229765],[4586.0,3.475],[4585.9,2.18057486],[4585.5,2.1807798],[4585.0,0.55]],[[4586.2,1e-08],[4586.3,0.002],[4586.8,0.002],[4587.1,0.002],[4587.2,0.002]]]
["bitfinex","ETHUSD",1755043345340,[[4586.1,14.89644465],[4586.0,3.475],[4585.9,2.18057486],[4585.5,2.1807798],[4585.0,0.55]],[[4586.2,1e-08],[4586.3,0.002],[4586.8,0.002],[4587.1,0.002],[4587.2,0.002]]]
["bitfinex","ETHUSD",1755043345650,[[4586.1,14.89644465],[4586.0,3.475],[4585.9,2.18057486],[4585.5,2.1807798],[4585.0,0.55]],[[4586.3,0.002],[4586.8,0.002],[4587.1,0.002],[4587.2,0.002]]]
["bitfinex","ETHUSD",1755043345651,[[4586.2,2.45090242],[4586.1,14.62599663],[4586.0,3.562139],[4585.9,2.18057486],[4585.5,2.1807798]],[[4586.3,1e-08],[4586.8,0.002],[4587.1,0.002],[4587.2,0.002],[4588.0,0.1088]]]
["bitfinex","ETHUSD",1755043345810,[[4586.7,2.18021671],[4586.2,18.53079502],[4586.1,0.1088],[4586.0,0.087139],[4585.9,2.18057486]],[[4586.8,1e-08],[4587.1,0.002],[4587.2,0.002],[4588.0,0.1088],[4589.1,0.436]]]
["bitfinex","ETHUSD",1755043346010,[[4586.7,28.34612002],[4586.5,2.18028831],[4586.3,3.81500686],[4586.2,1.14269415],[4586.1,0.1088]],[[4587.1,1e-08],[4587.2,0.002],[4588.0,0.1088],[4589.1,0.436],[4590.3,0.46501108]]]
["bitfinex","ETHUSD",1755043346212,[[4587.2,2.17997907],[4587.1,13.95629],[4587.0,2.18007412],[4586.8,5.04314142],[4586.7,3.474]],[[4587.3,1e-08],[4588.0,0.1088],[4589.1,0.436],[4589.8,2.17878555],[4590.7,0.46466586]]]
["bitfinex","ETHUSD",1755043346412,[[4587.2,30.29424807],[4587.0,2.18007412],[4586.8,5.04314142],[4584.3,0.09713174],[4583.1,44.7808]],[[4587.3,1e-08],[4589.1,0.436],[4589.3,1.2206],[4590.3,2.17851428],[4590.7,0.46466586]]]
["bitfinex","ETHUSD",1755043346649,[[4587.3,2.17993155],[4587.2,34.50325307],[4587.1,0.16634818],[4586.8,2.45059374],[4584.3,0.09713174]],[[4587.4,1e-08],[4588.8,0.1108],[4589.6,1.6566],[4590.7,0.46466586],[4592.0,0.2495]]]
["bitfinex","ETHUSD",1755043346818,[[4587.3,21.05087655],[4587.2,11.88618607],[4587.1,0.16634818],[4586.8,2.45059374],[4586.7,0.087117]],[[4587.4,1e-08],[4588.8,0.1108],[4589.6,1.6566],[4590.4,2.17846853],[4591.3,0.46466586]]]
["bitfinex","ETHUSD",1755043347035,[[4587.3,21.05087655],[4587.2,11.88618607],[4587.1,0.16634818],[4586.8,2.45059374],[4572.0,11.7528155]],[[4587.4,1e-08],[4588.8,0.1108],[4589.6,1.6566],[4590.4,2.17846853]]]
["bitfinex","ETHUSD",1755043347036,[[4587.3,21.05087655],[4587.2,11.88618607],[4587.1,0.16634818],[4586.8,2.45059374],[4572.0,11.7528155]],[[4587.4,1e-08],[4588.8,0.1108],[4589.6,1.6566],[4590.4,2.17846853],[4590.7,0.46466586]]]
["bitfinex","ETHUSD",1755043347220,[[4587.3,17.44240257],[4587.2,11.88618607],[4587.1,0.16634818],[4586.8,2.18014572],[4586.2,0.79928715]],[[4587.4,1e-08],[4588.8,0.1108],[4589.5,2.17891392],[4589.6,1.6566],[4589.8,2.17876931]]]
["bitfinex","ETHUSD",1755043347524,[[4587.3,9.45582855],[4587.2,8.49930207],[4587.1,0.16634818],[4586.8,2.18014572],[4586.6,0.27044802]],[[4587.4,1e-08],[4588.8,0.1108],[4588.9,0.436],[4589.0,1.2206],[4590.4,2.17848271]]]
["bitfinex","ETHUSD",1755043347920,[[4587.3,9.45582855],[4587.2,8.49930207],[4587.1,0.16634818],[4586.8,2.18014572],[4586.6,0.27044802]],[[4587.4,1e-08],[4588.8,0.1108],[4588.9,0.436],[4589.0,1.2206]]]
["bitfinex","ETHUSD",1755043347921,[[4587.3,9.45582855],[4587.2,8.49930207],[4587.1,0.16634818],[4586.8,2.18014572],[4586.6,0.27044802]],[[4587.4,1e-08],[4588.8,0.1108],[4588.9,0.436],[4589.0,1.2206],[4589.4,2.17897889]]]
["bitfinex","ETHUSD",1755043348263,[[4587.3,9.72627657],[4587.2,8.49930207],[4587.1,0.16634818],[4586.8,2.18014572],[4580.1,7.041]],[[4587.4,1e-08],[4588.8,0.1108],[4589.4,1.6566],[4589.8,2.17878388],[4590.1,2.17862316]]]
["bitfinex","ETHUSD",1755043348545,[[4587.7,2.17974148],[4587.5,2.17983651],[4587.4,20.48298802],[4587.3,4.77247923],[4587.2,7.74638222]],[[4587.8,1e-08],[4588.8,0.002],[4589.7,1.6566],[4591.0,2.17821518],[4591.5,0.58619588]]]
["bitfinex","ETHUSD",1755043348748,[[4587.7,35.65174148],[4587.5,2.17983651],[4587.4,1.90504802],[4587.3,3.13787923],[4587.2,5.317116]],[[4587.8,1e-08],[4588.8,0.002],[4589.3,1.2206],[4589.4,0.1088],[4590.1,2.17863386]]]
["bitfinex","ETHUSD",1755043348916,[[4587.7,32.28854148],[4587.5,2.17983651],[4587.4,1.6346],[4587.3,3.13787923],[4587.2,5.317116]],[[4587.8,1e-08],[4588.8,0.002],[4589.0,1.2206],[4589.9,2.17870535],[4592.5,0.21293693]]]
["bitfinex","ETHUSD",1755043349112,[[4587.7,2.28854148],[4587.5,2.17983651],[4587.4,1.6346],[4587.3,3.13787923],[4587.2,5.317116]],[[4587.8,1e-08],[4588.7,0.438],[4588.8,0.002],[4589.0,0.1088],[4589.1,2.1790848]]]
["bitfinex","ETHUSD",1755043349337,[[4587.7,2.28854148],[4587.5,2.17983651],[4587.4,1.6346],[4587.3,0.95794768],[4587.2,5.317116]],[[4587.8,1e-08],[4588.7,1.6577],[4588.8,0.002],[4588.9,2.17920839],[4589.0,0.1088]]]
["bitfinex","ETHUSD",1755043349537,[[4587.7,5.76054148],[4587.5,2.17983651],[4587.4,1.6346],[4587.3,0.95794768],[4587.2,5.317116]],[[4587.8,1e-08],[4588.7,1.6577],[4588.8,0.002],[4589.0,2.28796928],[4589.3,2.17902595]]]
["bitfinex","ETHUSD",1755043349736,[[4587.7,5.76054148],[4587.5,2.17983651],[4587.4,1.6346],[4587.3,0.95794768],[4587.2,5.317116]],[[4587.8,1e-08],[4588.7,1.6577],[4588.8,0.002],[4589.0,0.1088],[4589.2,2.17907434]]]
["bitfinex","ETHUSD",1755043349938,[[4587.7,2.28854148],[4587.2,5.317116],[4587.0,0.4525],[4586.9,1.38214802],[4586.8,2.18012686]],[[4587.8,1e-08],[4588.7,0.002],[4588.8,0.002],[4589.0,0.1088],[4589.5,2.17889181]]]
["bitfinex","ETHUSD",1755043350138,[[4587.7,2.28854148],[4587.5,2.17982342],[4587.2,5.317116],[4587.0,0.4525],[4586.9,3.29177911]],[[4587.8,1e-08],[4588.7,0.002],[4588.8,0.002],[4589.0,0.1088],[4589.5,2.17889181]]]
["bitfinex","ETHUSD",1755043350139,[[4587.7,2.28854148],[4587.5,2.17982342],[4587.2,5.317116],[4587.0,0.4525],[4586.9,3.29177911]],[[4587.8,1e-08],[4588.2,0.4544],[4588.3,1.2217],[4588.7,2.1812714],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043350319,[[4587.7,5.75954148],[4587.5,2.17982342],[4587.2,5.317116],[4587.1,2.18002462],[4587.0,0.4525]],[[4587.8,1e-08],[4588.2,0.002],[4588.3,1.3305],[4588.6,0.4524],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043350642,[[4587.7,8.38812599],[4587.5,2.17982342],[4587.2,5.317116],[4587.1,2.18002462],[4587.0,0.16631912]],[[4587.8,1e-08],[4588.2,0.002],[4588.3,0.002],[4588.7,0.002],[4588.8,0.1108]]]
["bitfinex","ETHUSD",1755043351026,[[4587.7,8.38812599],[4587.5,2.17982342],[4587.2,5.317116],[4587.1,2.18002462],[4587.0,0.16631912]],[[4587.8,1e-08],[4588.2,0.002],[4588.3,0.002],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043352048,[[4587.7,4.91712599],[4587.5,2.17982342],[4587.2,5.23],[4587.1,2.18002462],[4587.0,0.16631912]],[[4587.8,1e-08],[4588.2,0.002],[4588.3,0.002],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043352347,[[4587.7,8.47523799],[4587.5,2.17982342],[4587.2,5.23],[4587.1,2.18002462],[4587.0,0.16631912]],[[4587.8,1e-08],[4588.2,0.002],[4588.3,0.002],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043352546,[[4587.7,26.62851699],[4587.5,2.17982342],[4587.2,5.23],[4587.1,2.18002462],[4587.0,0.16631912]],[[4587.8,1e-08],[4588.2,0.002],[4588.3,0.002],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043352728,[[4587.7,10.55991899],[4587.5,2.17982342],[4587.2,5.23],[4587.1,2.18002462],[4587.0,0.16631912]],[[4587.8,1e-08],[4588.2,0.002],[4588.3,0.002],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043353252,[[4587.7,7.08991899],[4587.5,2.17982342],[4587.2,5.23],[4587.1,2.18002462],[4587.0,0.16631912]],[[4587.8,1e-08],[4588.2,0.002],[4588.3,0.002],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043353412,[[4587.7,2.37565348],[4587.5,2.17982342],[4587.2,5.23],[4587.1,2.18002462],[4587.0,0.61881912]],[[4587.8,1e-08],[4588.2,0.002],[4588.3,0.002],[4588.5,0.4524],[4588.6,1.2197]]]
["bitfinex","ETHUSD",1755043353617,[[4587.7,5.84465348],[4587.5,2.17982342],[4587.2,5.23],[4587.1,2.18002462],[4587.0,0.61881912]],[[4587.8,1e-08],[4588.2,0.4544],[4588.3,1.2217],[4588.6,0.1088],[4589.1,2.17911103]]]
["bitfinex","ETHUSD",1755043353847,[[4587.7,2.37565348],[4587.5,2.17982342],[4587.2,5.23],[4587.1,2.18002462],[4587.0,0.16631912]],[[4587.8,1e-08],[4588.2,0.002],[4588.3,0.002],[4588.6,0.1088],[4589.5,2.1788908]]]
["bitfinex","ETHUSD",1755043354034,[[4587.7,6.29715348],[4587.5,2.17982342],[4587.4,1.1117],[4587.2,5.23],[4587.1,2.18002462]],[[4587.8,1e-08],[4588.2,0.002],[4588.3,0.002],[4588.9,1.6721],[4589.0,0.1088]]]
["bitfinex","ETHUSD",1755043354219,[[4587.7,6.29715348],[4587.5,2.17982342],[4587.2,5.23],[4587.1,2.18002462]],[[4587.8,1e-08],[4588.2,0.002],[4588.3,0.002],[4588.9,1.6721],[4589.0,0.1088]]]
["bitfinex","ETHUSD",1755043354220,[[4587.7,8.45579248],[4587.5,2.17982342],[4587.2,7.40993953],[4587.1,2.18002462],[4581.6,7.041]],[[4587.8,1e-08],[4588.2,0.002],[4588.3,0.002],[4588.9,1.6721],[4589.0,0.1088]]]
["bitfinex","ETHUSD",1755043354547,[[4587.7,17.84186307],[4587.6,0.27044802],[4587.5,2.17982342],[4587.2,7.40993953],[4587.1,2.18002462]],[[4587.8,1e-08],[4588.2,0.002],[4588.3,0.002],[4589.3,1.2197],[4589.4,0.4524]]]
["bitfinex","ETHUSD",1755043354849,[[4587.8,2.17969397],[4587.7,18.11231109],[4587.5,2.17982342],[4587.2,5.23],[4587.1,2.18002462]],[[4587.9,1e-08],[4588.2,0.002],[4588.3,0.002],[4589.3,0.1088],[4590.2,2.17857459]]]
["bitfinex","ETHUSD",1755043355057,[[4588.2,2.17950394],[4587.8,30.27044802],[4587.7,4.97776074],[4587.5,2.17982342],[4587.2,5.23]],[[4588.3,0.002]]]
["bitfinex","ETHUSD",1755043355058,[[4588.2,2.17950394],[4587.8,30.27044802],[4587.7,4.97776074],[4587.5,2.17982342],[4587.2,5.23]],[[4588.3,1e-08],[4589.6,0.4524],[4589.7,1.2197],[4590.4,0.55],[4590.5,2.1784372]]]
["bitfinex","ETHUSD",1755043355218,[[4588.2,5.91895196],[4587.9,30.0],[4587.7,1.39996074],[4587.5,2.17982342],[4587.2,5.23]],[[4588.3,1e-08],[4589.5,0.1088],[4589.6,0.4524],[4589.7,1.2197],[4590.5,2.7284372]]]
["bitfinex","ETHUSD",1755043355554,[[4588.2,7.48315196],[4588.0,30.0],[4587.7,1.39996074],[4587.5,2.17982342],[4587.2,5.23]],[[4589.7,1.2197],[4589.9,0.4524],[4591.7,2.96029627],[4592.7,1.56486554],[4593.1,2.17719051]]]
["bitfinex","ETHUSD",1755043355722,[[4588.7,2.17926645],[4588.5,2.1793353],[4588.3,4.80189755],[4588.2,6.00659109],[4588.1,30.0]],[[4590.1,0.1088],[4590.2,1.2197],[4590.3,0.4524],[4591.6,1.0497685],[4591.8,2.17783347]]]
["bitfinex","ETHUSD",1755043356054,[[4590.0,2.17864923],[4589.8,2.17871806],[4589.2,2.17902607],[4588.7,13.06045447],[4588.5,2.1793353]],[[4590.1,0.1088],[4590.2,1.2197],[4590.3,0.4524],[4591.5,0.46357262],[4591.7,2.76408246]]]
["bitfinex","ETHUSD",1755043356256,[[4590.0,10.87264923],[4589.8,2.17871806],[4589.4,0.1088],[4589.2,2.17902607],[4588.7,2.44971447]],[[4590.1,0.1088],[4591.6,0.46357262],[4591.7,2.17788658],[4591.9,0.58619588],[4592.0,0.2495]]]
["bitfinex","ETHUSD",1755043356462,[[4590.0,10.87264923],[4589.8,0.1088],[4589.3,2.17894172],[4588.7,3.56141447],[4588.6,0.4525]],[[4590.1,1.2197],[4590.5,0.1088],[4591.6,0.46357262],[4591.7,2.17788658],[4591.8,0.58619588]]]
["bitfinex","ETHUSD",1755043356618,[[4590.0,8.694],[4589.6,2.17882947],[4589.0,2.17908567],[4588.7,1.1117],[4588.6,0.4525]],[[4590.1,1.2197],[4590.5,0.1088],[4590.7,2.17836119],[4591.1,2.17816334],[4591.6,2.64150695]]]
["bitfinex","ETHUSD",1755043356814,[[4590.0,8.694],[4589.9,2.17868729],[4589.6,2.28762947],[4589.0,2.17908567],[4588.7,1.1117]],[[4590.1,1.6721],[4590.5,0.1088],[4590.7,2.17836119],[4591.0,2.17819161],[4591.3,0.55]]]
["bitfinex","ETHUSD",1755043357022,[[4590.0,10.87264923],[4589.6,0.1088],[4589.2,2.17902613],[4588.7,1.1117],[4572.1,11.7528155]],[[4590.1,1.6721],[4590.5,0.1088],[4590.8,2.17828037],[4591.1,2.17816498],[4591.3,0.55]]]
["bitfinex","ETHUSD",1755043357325,[[4590.0,10.87264923],[4589.6,0.1088],[4572.1,11.7528155]],[[4590.5,0.1088],[4591.3,0.55]]]
["bitfinex","ETHUSD",1755043357326,[[4590.0,8.694],[4589.7,2.17875773],[4589.6,0.1088],[4589.1,2.17905388],[4589.0,0.55188546]],[[4590.5,0.1088],[4590.7,1.6721],[4591.3,2.1780468],[4591.6,2.17793148],[4592.0,3.01340466]]]
["bitfinex","ETHUSD",1755043357525,[[4590.3,2.17849845],[4590.1,2.17860177],[4590.0,8.694],[4589.5,2.17887886],[4589.3,0.4525]],[[4590.5,0.1088],[4590.7,1.6721],[4591.5,0.46331776],[4592.0,2.42720878],[4592.1,0.58619588]]]
["bitfinex","ETHUSD",1755043357851,[[4590.4,3.468],[4590.3,2.17849845],[4590.0,5.3348],[4589.9,0.65317],[4589.5,2.17887886]],[[4590.5,1.7809],[4591.1,2.17813241],[4591.4,2.17798513],[4591.7,0.55],[4591.9,0.46331776]]]
["bitfinex","ETHUSD",1755043358057,[[4590.4,5.64645939],[4590.0,5.3348],[4589.9,0.65317],[4589.5,2.17887886],[4589.0,0.09730215]],[[4590.5,1.7809],[4591.7,0.55]]]
["bitfinex","ETHUSD",1755043358058,[[4590.4,5.64645939],[4590.0,5.3348],[4589.9,0.65317],[4589.5,2.17887886],[4589.0,0.09730215]],[[4590.5,1.7809],[4591.2,2.17808449],[4591.6,2.17793024],[4591.7,0.55],[4593.8,2.27329232]]]
["bitfinex","ETHUSD",1755043358360,[[4590.4,5.64645939],[4590.2,2.17855092],[4590.0,5.3348],[4589.9,2.83186211],[4589.6,1.1117]],[[4590.5,0.1088],[4591.1,1.2197],[4592.0,0.2495],[4592.3,0.58619588],[4592.5,2.17746808]]]
["bitfinex","ETHUSD",1755043358560,[[4590.7,2.17831486],[4590.5,2.17838879],[4590.4,3.468],[4590.3,0.1088],[4590.0,5.6785]],[[4590.9,0.1088],[4591.1,1.2197],[4591.4,0.4524],[4591.5,2.1779397],[4591.8,2.17779994]]]
["bitfinex","ETHUSD",1755043358747,[[4590.8,5.64526958],[4590.5,2.17838879],[4590.3,0.1088],[4590.0,5.6785],[4572.3,0.21305]],[[4590.9,0.1088],[4591.1,1.2197],[4591.4,0.4524],[4592.0,0.7995],[4594.2,0.11362611]]]
["bitfinex","ETHUSD",1755043358926,[[4590.8,3.467],[4590.7,2.1783112],[4590.5,2.17838879],[4590.3,0.1088],[4590.0,5.6785]],[[4590.9,0.1088],[4591.1,1.2197],[4591.4,0.4524],[4591.8,2.17779627],[4592.0,0.7995]]]
["bitfinex","ETHUSD",1755043359130,[[4590.8,3.467],[4590.7,2.1783112],[4590.5,2.17838879],[4590.3,0.1088],[4590.0,5.6785]],[[4590.9,0.1088],[4591.1,1.2197],[4591.4,0.4524],[4591.5,2.1779565],[4591.8,2.17779627]]]
["bitfinex","ETHUSD",1755043359451,[[4590.8,3.467],[4590.5,2.17838879],[4590.3,0.1088],[4590.0,5.6785],[4587.1,0.1]],[[4590.9,0.1088],[4591.1,1.2197],[4591.4,0.4524],[4591.8,2.17779627],[4592.3,0.58619588]]]
["bitfinex","ETHUSD",1755043359651,[[4590.8,3.467],[4590.5,2.17838879],[4590.3,0.1088],[4590.0,5.6785],[4587.4,0.1]],[[4590.9,0.1088],[4591.1,1.2197],[4591.4,0.4524],[4591.8,2.17779627],[4591.9,0.4631638]]]
["bitfinex","ETHUSD",1755043359857,[[4590.8,5.64526958],[4590.5,2.17838879],[4590.3,0.1088],[4590.0,5.6785],[4587.4,0.1]],[[4590.9,0.1088],[4591.1,1.2197],[4591.4,0.4524],[4591.6,2.17790031],[4591.9,0.4631638]]]
["bitfinex","ETHUSD",1755043360149,[[4590.8,5.64526958],[4590.6,2.17836055],[4590.3,0.1088],[4590.0,5.6785],[4589.3,0.16590914]],[[4590.9,0.1088],[4591.1,1.2197],[4591.4,0.4524],[4591.9,2.64093573],[4596.0,1.05161678]]]
["bitfinex","ETHUSD",1755043360457,[[4590.9,2.17820449],[4590.8,3.467],[4590.6,2.17836055],[4590.3,0.1088],[4590.0,7.85710272]],[[4591.1,1.2197],[4591.2,0.1088],[4591.4,0.4524],[4591.9,2.64093573],[4593.0,1.17364915]]]
["bitfinex","ETHUSD",1755043360643,[[4591.0,5.64417468],[4590.7,2.17831251],[4590.3,0.1088],[4590.2,2.17853532],[4590.0,5.6785]],[[4591.1,1.2197],[4591.2,0.1088],[4591.4,0.4524],[4591.5,0.002],[4591.8,2.17783889]]]
["bitfinex","ETHUSD",1755043360819,[[4591.0,5.64417468],[4590.3,0.1088],[4590.2,2.17853532],[4590.0,5.6785]],[[4591.1,1.2197],[4591.2,0.1088],[4591.4,0.4524],[4591.5,0.002],[4591.8,2.17783889]]]
["bitfinex","ETHUSD",1755043360820,[[4591.0,5.64417468],[4590.8,2.1782625],[4590.3,0.1088],[4590.2,2.17853532],[4590.0,5.6785]],[[4591.1,1.2197],[4591.2,0.1088],[4591.4,0.4524],[4591.5,0.002],[4591.8,2.17783889]]]
["bitfinex","ETHUSD",1755043361228,[[4591.0,3.466],[4590.8,2.17822772],[4590.6,2.1783481],[4590.3,0.1088],[4590.2,2.17853532]],[[4591.2,0.1088],[4591.4,0.4524],[4591.5,1.2217],[4591.7,2.17785175],[4592.0,2.97721294]]]
["bitfinex","ETHUSD",1755043361427,[[4591.0,3.466],[4590.8,2.17822772],[4590.3,0.1088],[4590.2,2.17853532]],[[4591.2,0.1088],[4591.4,0.4524],[4591.5,1.2217],[4592.0,2.97721294]]]
["bitfinex","ETHUSD",1755043361428,[[4591.0,3.466],[4590.8,2.17826907],[4590.3,0.1088],[4590.2,2.17853532],[4588.2,2.42876773]],[[4591.2,0.1088],[4591.4,0.4524],[4591.5,1.2217],[4591.8,2.17784063],[4592.0,0.7995]]]
["bitfinex","ETHUSD",1755043361854,[[4590.3,0.1088],[4589.9,3.94352076],[4588.2,2.42876773],[4316.6,0.04],[4316.5,2.04359926]],[[4591.2,0.1088],[4591.5,0.002],[4592.0,0.7995],[4592.6,0.58619588],[4593.0,2.1772542]]]
["bitfinex","ETHUSD",1755043362168,[[4589.9,3.94352076],[4588.2,2.42876773]],[[4591.2,0.1088],[4591.5,0.002],[4592.0,0.7995]]]
["bitfinex","ETHUSD",1755043362169,[[4590.4,3.465],[4590.1,2.17855825],[4590.0,5.226],[4589.9,2.83183474],[4589.4,2.17892141]],[[4591.0,2.1782204],[4591.1,1.6721],[4591.2,2.17809587],[4591.5,0.002],[4591.7,2.1778525]]]
["bitfinex","ETHUSD",1755043362462,[[4590.4,3.465],[4590.1,0.1088],[4590.0,7.40464089],[4589.9,0.65317],[4589.4,2.17892141]],[[4590.7,0.1088],[4590.9,2.27494163],[4591.1,2.17812799],[4591.4,2.1780278],[4591.5,0.002]]]
["bitfinex","ETHUSD",1755043362627,[[4590.5,3.465],[4590.1,0.1088],[4590.0,5.226],[4589.9,0.65317],[4589.3,0.4525]],[[4590.6,1.6721],[4590.7,0.1088],[4590.9,0.60284163],[4591.5,0.002],[4592.0,2.97723904]]]
["bitfinex","ETHUSD",1755043362828,[[4590.5,5.225],[4589.9,2.8318584],[4589.6,2.1788261],[4589.0,2.17911883],[4588.9,0.4525]],[[4590.6,1.6721],[4590.7,2.17832774],[4591.0,2.17819969],[4591.4,1.01356297],[4591.5,2.17997896]]]
["bitfinex","ETHUSD",1755043363056,[[4590.5,8.69],[4589.9,2.8318584],[4589.7,0.1088],[4589.6,2.1788261],[4589.0,2.17911883]],[[4590.6,1.7809],[4590.7,2.17832774],[4591.0,2.17819969],[4591.4,0.55],[4591.5,2.17997896]]]
["bitfinex","ETHUSD",1755043363271,[[4590.5,8.69],[4589.9,0.65317],[4589.8,2.17873998],[4589.7,0.1088],[4589.5,2.17887245]],[[4590.6,3.95926448],[4590.8,2.17827808],[4591.4,2.72802599],[4591.5,0.002],[4595.2,4.97185102]]]
["bitfinex","ETHUSD",1755043363421,[[4590.5,5.225],[4589.9,0.65317],[4589.6,2.17880164],[4588.8,3.29091182],[4587.8,2.17968702]],[[4590.6,4.57301874],[4590.8,2.17827808],[4591.4,2.72802599],[4591.5,0.58819588],[4591.8,0.78243277]]]
["bitfinex","ETHUSD",1755043363625,[[4590.5,8.69],[4590.0,2.178647],[4589.9,0.65317],[4589.7,2.17878423],[4589.5,0.1088]],[[4590.6,4.57301874],[4590.8,2.17827808],[4591.4,2.72802599],[4591.5,0.58819588],[4591.8,0.78243277]]]
["bitfinex","ETHUSD",1755043363626,[[4590.5,8.69],[4590.0,2.178647],[4589.9,0.65317],[4589.7,2.17878423],[4589.5,0.1088]],[[4590.6,2.39465426],[4590.8,2.17827808],[4591.0,2.17817532],[4591.2,0.002],[4591.4,2.72802599]]]
["bitfinex","ETHUSD",1755043364028,[[4590.5,8.69],[4589.9,0.65317],[4589.6,2.17879974],[4589.5,0.1088],[4589.3,2.1789367]],[[4590.6,4.57301874],[4590.9,2.178226],[4591.2,0.002],[4591.4,2.72802599],[4594.8,3.35347919]]]
["bitfinex","ETHUSD",1755043364331,[[4590.5,8.69],[4589.9,0.65317],[4589.5,2.28768105],[4589.2,2.17901801],[4588.8,1.1117]],[[4590.6,4.57301874],[4590.8,2.17829602],[4591.2,2.18008174],[4591.4,1.13619588],[4591.5,0.002]]]
["bitfinex","ETHUSD",1755043364558,[[4590.5,5.225],[4589.5,0.1088],[4588.8,1.1117],[4587.4,2.17986141],[4584.5,44.7808]],[[4590.6,5.03741744],[4590.8,2.17829602],[4591.1,2.17816844],[4591.2,0.58819588],[4591.4,0.55]]]
["bitfinex","ETHUSD",1755043364865,[[4590.5,3.464],[4590.2,5.224],[4589.5,2.94092205],[4589.2,1.5642],[4589.0,0.09538129]],[[4590.6,5.03741744],[4590.8,0.55],[4591.0,2.17821863],[4591.1,0.58619588],[4591.2,0.002]]]
["bitfinex","ETHUSD",1755043365024,[[4590.5,3.464],[4590.2,5.224],[4589.6,2.17883086],[4589.5,0.76204],[4589.2,1.5642]],[[4590.6,1.18695296],[4590.7,2.17831996],[4591.1,0.58619588],[4591.2,0.002],[4591.5,0.002]]]
["bitfinex","ETHUSD",1755043365225,[[4590.2,5.224],[4589.5,0.65324],[4589.2,1.5642],[4588.7,2.17923465],[4588.1,2.17952629]],[[4590.6,2.2452987],[4591.2,0.58819588],[4591.5,0.78443277],[4591.6,0.55],[4591.7,2.17787029]]]
["bitfinex","ETHUSD",1755043365458,[[4590.3,3.464],[4590.2,5.224],[4589.7,0.1088],[4589.5,2.83208941],[4589.2,2.17898878]],[[4590.4,2.17850161],[4590.5,2.13689729],[4590.6,2.17837051],[4590.8,0.58619588],[4591.2,0.78443277]]]
["bitfinex","ETHUSD",1755043365664,[[4590.3,3.464],[4590.2,5.224],[4589.7,0.1088],[4589.6,2.17880484],[4589.5,0.65324]],[[4590.4,4.4241989],[4590.6,2.17837051],[4590.9,0.58619588],[4591.2,0.78443277],[4592.7,1.95608192]]]
["bitfinex","ETHUSD",1755043365958,[[4590.2,5.224],[4589.5,2.17887571],[4586.7,2.297],[4319.6,0.29],[4319.0,0.15238636]],[[4590.3,2.17850685],[4590.4,2.24569729],[4590.6,2.17837051],[4590.9,0.58619588],[4591.1,2.17813201]]]
["bitfinex","ETHUSD",1755043366124,[[4590.2,8.688],[4589.4,0.1088],[4588.4,2.17938362],[4586.7,2.297],[4578.0,9.40225245]],[[4590.3,1.6721],[4590.4,0.1088],[4590.9,0.58619588],[4591.4,2.17802847],[4592.2,1.56486554]]]
["bitfinex","ETHUSD",1755043366327,[[4590.2,8.688],[4589.9,2.17869301],[4589.7,1.764894],[4589.4,2.17891431],[4588.8,2.17920227]],[[4591.0,0.58619588],[4591.2,0.4544],[4591.3,0.78243277],[4591.5,0.002],[4591.6,1.72364915]]]
["bitfinex","ETHUSD",1755043366530,[[4590.2,8.688],[4590.1,2.17856394],[4589.7,4.05244449],[4589.5,0.4525],[4589.4,2.17891431]],[[4590.4,0.1088],[4590.9,4.31517278],[4591.1,2.17812847],[4591.2,0.58819588],[4591.5,0.78443277]]]
["bitfinex","ETHUSD",1755043366830,[[4590.5,2.17839494],[4590.3,5.64250685],[4590.2,5.224],[4589.6,2.17881255],[4589.4,3.29061431]],[[4590.9,1.6721],[4591.2,0.002],[4591.3,2.76422962],[4591.5,2.17997942],[4591.6,1.33243277]]]
["bitfinex","ETHUSD",1755043367125,[[4590.5,2.17839494],[4590.2,5.224],[4589.6,2.17881255]],[[4590.9,1.6721],[4591.2,0.002],[4591.3,2.76422962],[4591.5,2.17997942],[4591.6,1.33243277]]]
["bitfinex","ETHUSD",1755043367126,[[4590.5,2.17839494],[4590.2,5.224],[4590.0,0.1088],[4589.8,0.4525],[4589.7,1.1117]],[[4590.7,0.1088],[4590.8,0.46516655],[4590.9,1.6721],[4591.2,2.18008187],[4591.3,0.58619588]]]
["bitfinex","ETHUSD",1755043367330,[[4590.6,3.463],[4590.5,2.17839494],[4590.2,8.05565745],[4590.0,0.1088],[4589.8,0.4525]],[[4590.7,0.1088],[4590.9,1.6721],[4591.2,0.002],[4591.3,2.17803862],[4591.4,0.58619588]]]
["bitfinex","ETHUSD",1755043367527,[[4590.6,5.64136448],[4590.4,2.17845417],[4590.2,5.877107],[4589.8,2.63124343],[4587.7,2.17972174]],[[4590.7,0.1088],[4591.2,0.002],[4591.4,0.58619588],[4591.5,1.2217],[4591.9,2.63216551]]]
["bitfinex","ETHUSD",1755043367723,[[4590.6,3.463],[4590.2,5.877107],[4589.8,2.17874343],[4589.0,0.24928715],[4588.6,0.64538129]],[[4591.1,0.1088],[4591.2,0.002],[4591.5,0.002],[4591.7,0.58619588],[4591.9,1.6741]]]
["bitfinex","ETHUSD",1755043367925,[[4591.1,2.17812724],[4590.8,0.1088],[4590.7,1.5642],[4590.6,3.8093],[4590.4,2.17845419]],[[4591.2,0.002],[4591.5,0.002],[4591.6,0.1088],[4591.9,1.6741],[4592.0,3.01340045]]]
["bitfinex","ETHUSD",1755043368159,[[4591.1,5.64112724],[4590.9,2.17822213],[4590.8,0.1088],[4590.7,1.5642],[4590.6,2.17833339]],[[4591.2,0.002],[4591.5,0.002],[4591.6,0.1088],[4591.9,1.6741],[4592.0,0.2495]]]
["bitfinex","ETHUSD",1755043368671,[[4591.1,5.64112724],[4591.0,0.1088],[4590.9,2.17822213],[4590.8,0.1088],[4590.7,1.5642]],[[4591.2,0.002],[4591.5,0.002],[4591.6,0.1088],[4591.9,1.6741],[4592.0,0.2495]]]
["bitfinex","ETHUSD",1755043368830,[[4591.1,5.64112724],[4591.0,0.1088],[4590.9,2.17822213],[4590.8,0.1088],[4590.7,1.5642]],[[4591.2,0.002],[4591.5,0.002],[4591.6,0.1088],[4591.9,1.6741],[4592.0,2.42720598]]]
["bitfinex","ETHUSD",1755043369029,[[4591.1,5.64112724],[4591.0,0.1088],[4590.9,2.17822213],[4590.8,0.1088],[4590.7,1.5642]],[[4591.2,0.002],[4591.5,0.002],[4591.6,0.1088],[4591.9,1.6741],[4592.0,0.2495]]]
["bitfinex","ETHUSD",1755043369326,[[4591.1,5.64112724],[4591.0,0.1088],[4590.9,2.63072213],[4590.7,1.1117],[4590.6,2.17832344]],[[4591.2,0.002],[4591.5,0.002],[4591.6,0.1088],[4591.9,0.002],[4592.0,0.2495]]]
["bitfinex","ETHUSD",1755043369526,[[4591.1,5.74992724],[4591.0,0.1088],[4590.9,2.17822213],[4590.6,2.17832344],[4589.2,0.55]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.002],[4592.0,0.2495],[4592.4,1.6721]]]
["bitfinex","ETHUSD",1755043369759,[[4591.1,6.20242724],[4591.0,0.1088],[4590.9,2.17822213],[4590.6,2.17832344],[4589.2,0.55]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.1108],[4592.0,0.2495],[4592.4,1.6721]]]
["bitfinex","ETHUSD",1755043369960,[[4591.1,7.31412724],[4591.0,0.1088],[4590.9,2.17822213],[4590.6,2.17832344],[4590.0,2.17863949]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.1108],[4592.0,0.2495],[4592.4,1.6721]]]
["bitfinex","ETHUSD",1755043370192,[[4591.1,8.27424218],[4591.0,0.1088],[4590.9,2.17822213],[4590.6,2.17832344],[4590.0,2.17863949]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.1108],[4592.0,0.2495],[4592.4,1.6721]]]
["bitfinex","ETHUSD",1755043370474,[[4591.1,8.27424218],[4591.0,0.1088],[4590.9,2.17822213],[4590.6,2.17832344],[4590.3,0.27042531]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.002],[4592.0,0.2495],[4592.7,1.6721]]]
["bitfinex","ETHUSD",1755043370633,[[4591.1,15.16192618],[4591.0,0.1088],[4590.9,2.17822213],[4590.6,2.17832344],[4590.3,0.27042531]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.002],[4592.0,0.2495],[4592.3,0.1088]]]
["bitfinex","ETHUSD",1755043370837,[[4591.1,13.58157818],[4591.0,0.1088],[4590.9,2.17822213],[4590.6,2.17832344],[4590.3,0.27042531]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.002],[4592.3,0.1088],[4593.1,2.17720346]]]
["bitfinex","ETHUSD",1755043371034,[[4591.1,8.27424218],[4591.0,0.1088],[4590.9,2.17822213],[4590.6,2.17832344],[4590.3,0.27042531]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.002],[4592.3,0.1088],[4593.7,2.17689851]]]
["bitfinex","ETHUSD",1755043371351,[[4591.1,6.70904218],[4591.0,0.1088],[4590.9,2.17822213],[4590.7,0.4525],[4590.6,3.29002344]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.002],[4592.1,0.4524],[4592.2,1.2197]]]
["bitfinex","ETHUSD",1755043371731,[[4591.1,5.74892724],[4591.0,0.1088],[4590.9,2.17822213],[4590.7,0.4525],[4590.6,3.29002344]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.002],[4592.1,0.4524],[4592.2,1.2197]]]
["bitfinex","ETHUSD",1755043372260,[[4591.1,0.1088],[4591.0,0.1088],[4590.2,5.6765],[4590.1,1.1117],[4589.7,2.17876547]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.002],[4592.0,1.2197],[4592.7,0.55]]]
["bitfinex","ETHUSD",1755043372463,[[4591.1,3.461],[4591.0,0.1088],[4590.8,2.17826263],[4590.5,2.17840366],[4590.2,5.224]],[[4591.2,1.6741],[4591.4,0.1088],[4591.5,0.002],[4591.6,2.17789495],[4591.9,0.002]]]
["bitfinex","ETHUSD",1755043372676,[[4591.1,5.63912724],[4591.0,0.1088],[4590.7,0.1088],[4590.5,0.4525],[4590.2,5.224]],[[4591.2,0.002],[4591.4,0.1088],[4591.5,0.002],[4591.9,1.6741],[4592.2,0.58619588]]]
["bitfinex","ETHUSD",1755043372833,[[4591.1,5.63912724],[4591.0,0.2176],[4590.9,2.17819775],[4590.6,1.1117],[4590.5,2.63087033]],[[4591.2,0.002],[4591.5,0.002],[4591.7,0.1088],[4591.9,1.6741],[4592.3,2.17759745]]]
["bitfinex","ETHUSD",1755043373028,[[4591.1,6.20042724],[4591.0,0.37922531],[4590.9,2.17819775],[4590.5,2.17837033],[4590.3,2.17847618]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.002],[4592.1,0.1088],[4592.7,0.58619588]]]
["bitfinex","ETHUSD",1755043373362,[[4591.1,8.18791227],[4591.0,0.1088],[4590.9,2.17819775],[4590.5,2.17837033],[4590.3,2.44890149]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.002],[4592.1,0.1088],[4592.6,1.6721]]]
["bitfinex","ETHUSD",1755043373567,[[4591.1,12.62594227],[4591.0,0.1088],[4590.9,2.17819775],[4590.5,2.17837033],[4590.3,2.44890149]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.002],[4592.6,1.6721],[4593.1,0.78243277]]]
["bitfinex","ETHUSD",1755043373863,[[4591.1,12.62594227],[4591.0,0.1088],[4590.9,2.17819775],[4590.5,2.17837033],[4590.3,2.44890149]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.002],[4592.3,0.1088],[4592.6,1.6721]]]
["bitfinex","ETHUSD",1755043374460,[[4591.1,12.92294227],[4591.0,0.1088],[4590.9,2.17819775],[4590.5,2.17837033],[4590.3,2.44890149]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.002],[4592.3,0.1088],[4592.6,1.6721]]]
["bitfinex","ETHUSD",1755043374662,[[4591.1,11.58745527],[4591.0,0.1088],[4590.9,2.17819775],[4590.5,2.17837033],[4590.3,2.44890149]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.002],[4592.3,0.1088],[4592.6,1.6721]]]
["bitfinex","ETHUSD",1755043374856,[[4591.1,8.12645527],[4591.0,0.1088],[4590.9,2.17819775],[4590.5,2.17837033],[4590.3,2.44890149]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.002],[4592.3,0.1088],[4592.6,1.6721]]]
["bitfinex","ETHUSD",1755043375055,[[4591.1,11.58645527],[4591.0,0.1088],[4590.9,2.17819775],[4590.5,2.17837033],[4590.3,2.44890149]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.002],[4592.3,0.1088],[4592.6,1.6721]]]
["bitfinex","ETHUSD",1755043375550,[[4591.1,13.56445927],[4591.0,0.1088],[4590.9,2.17819775],[4590.5,2.17837033],[4590.3,2.44890149]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.002],[4592.3,0.1088],[4592.6,1.6721]]]
["bitfinex","ETHUSD",1755043375736,[[4591.1,12.55597227],[4591.0,0.1088],[4590.9,2.17819775],[4590.5,2.17837033],[4590.3,2.44890149]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.002],[4592.6,1.6721],[4592.9,0.58263095]]]
["bitfinex","ETHUSD",1755043375937,[[4591.1,9.09597227],[4591.0,0.1088],[4590.9,2.17819775],[4590.6,2.17832529],[4590.5,2.17837033]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.002],[4592.6,1.6721],[4592.9,2.7599154]]]
["bitfinex","ETHUSD",1755043376137,[[4591.1,12.55597227],[4591.0,0.1088],[4590.9,2.17819775],[4590.6,2.17832529],[4590.5,2.17837033]],[[4591.2,0.002],[4591.5,0.002],[4591.9,0.002],[4592.6,1.7809],[4592.9,2.17728445]]]
["bitfinex","ETHUSD",1755043376461,[[4591.1,12.55597227],[4591.0,0.1088],[4590.9,2.17819775],[4590.6,2.17832529],[4590.5,2.17837033]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4592.6,0.1088],[4592.9,0.4524]]]
["bitfinex","ETHUSD",1755043376693,[[4591.1,20.86113727],[4591.0,0.1088],[4590.9,2.17819775],[4590.6,2.17832529],[4590.5,2.17837033]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4592.6,0.1088],[4592.9,0.4524]]]
["bitfinex","ETHUSD",1755043376833,[[4591.1,20.87553227],[4591.0,0.1088],[4590.9,2.17819775],[4590.6,2.17832529],[4590.5,2.17837033]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4592.6,0.1088],[4592.9,0.4524]]]
["bitfinex","ETHUSD",1755043377642,[[4591.1,21.14595758],[4591.0,0.1088],[4590.9,2.17819775],[4590.6,2.17832529],[4590.5,2.17837033]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4592.6,0.1088],[4592.9,0.4524]]]
["bitfinex","ETHUSD",1755043377844,[[4591.1,21.14595758],[4591.0,0.1088],[4590.9,2.17819775],[4590.6,2.17832529],[4590.5,2.17837033]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4592.8,0.1088],[4592.9,0.4524]]]
["bitfinex","ETHUSD",1755043378038,[[4591.1,19.50670727],[4591.0,0.1088],[4590.9,2.17819775],[4590.6,2.17832529],[4590.5,2.17837033]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4592.8,0.1088],[4592.9,0.4524]]]
["bitfinex","ETHUSD",1755043378259,[[4591.1,19.50670727],[4591.0,0.1088],[4590.9,2.17819775],[4590.6,2.17832529],[4590.5,2.17837033]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4592.7,1.2197],[4592.8,0.1088]]]
["bitfinex","ETHUSD",1755043378763,[[4591.1,19.50670727],[4591.0,0.1088],[4590.9,2.17819775],[4590.6,2.17832529]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002]]]
["bitfinex","ETHUSD",1755043378764,[[4591.1,10.85912724],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769],[4590.2,2.17854478]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4592.5,1.6721],[4592.6,0.46632464]]]
["bitfinex","ETHUSD",1755043378966,[[4591.1,36.14171824],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769],[4590.5,0.27042531]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4593.1,0.4524],[4593.2,1.80233095]]]
["bitfinex","ETHUSD",1755043379177,[[4591.1,36.14171824],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769],[4590.5,0.27042531]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4593.0,0.46630206],[4593.1,0.4524]]]
["bitfinex","ETHUSD",1755043379337,[[4591.1,36.14171824],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769],[4590.5,0.27042531]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4592.9,0.46630206],[4593.1,0.4524]]]
["bitfinex","ETHUSD",1755043379538,[[4591.1,36.14171824],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769],[4590.5,0.27042531]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4592.8,0.46630206],[4593.1,2.62958211]]]
["bitfinex","ETHUSD",1755043379738,[[4591.1,42.42332724],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769],[4590.5,0.27042531]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4593.1,0.4524],[4593.3,2.17711893]]]
["bitfinex","ETHUSD",1755043379969,[[4591.1,38.96432724],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769],[4590.5,0.27042531]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4592.8,0.4626],[4592.9,1.1868]]]
["bitfinex","ETHUSD",1755043380139,[[4591.1,38.09399824],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769],[4590.5,0.27042531]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4592.5,1.6494],[4593.7,1.13263095]]]
["bitfinex","ETHUSD",1755043380333,[[4591.1,38.09399824],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769],[4590.5,0.27042531]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4592.5,1.6494],[4593.2,2.17717432]]]
["bitfinex","ETHUSD",1755043380551,[[4591.1,38.09399824],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769],[4590.5,0.27042531]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4592.5,1.6494],[4593.1,2.64351188]]]
["bitfinex","ETHUSD",1755043380751,[[4591.1,42.69275255],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769],[4590.3,0.24928715]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4593.0,1.6494],[4593.5,2.17702593]]]
["bitfinex","ETHUSD",1755043380957,[[4591.1,42.69275255],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769],[4590.3,0.24928715]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4593.0,1.6494]]]
["bitfinex","ETHUSD",1755043380958,[[4591.1,42.69275255],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769],[4590.3,0.24928715]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4592.2,0.002],[4593.0,1.6494]]]
["bitfinex","ETHUSD",1755043381371,[[4591.1,42.69275255],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769],[4589.0,2.296]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4592.2,0.002],[4592.5,1.1868]]]
["bitfinex","ETHUSD",1755043381579,[[4591.1,42.42232724],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769],[4590.2,2.44897009]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4592.2,0.002],[4592.5,1.1868]]]
["bitfinex","ETHUSD",1755043382075,[[4591.1,42.42232724],[4591.0,0.1088],[4590.9,2.44864629],[4590.6,2.17832769],[4590.2,2.17854478]],[[4591.2,1e-08],[4591.5,0.002],[4591.9,0.002],[4592.2,0.002],[4592.5,1.1868]]]
["bitfinex","ETHUSD",1755043382880,[[4591.1,42.42232724],[4591.0,0.1088],[4590.9,2.44864629],[4590.6,2.17832769],[4590.2,2.17854478]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002]]]
["bitfinex","ETHUSD",1755043383476,[[4591.1,42.42132724],[4591.0,0.1088],[4590.9,2.44864629],[4590.6,2.17832769],[4590.2,2.17854478]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002]]]
["bitfinex","ETHUSD",1755043384090,[[4591.1,42.42132724],[4591.0,0.1088],[4590.9,2.44864629],[4590.6,2.17832769],[4590.2,2.42783193]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002]]]
["bitfinex","ETHUSD",1755043384287,[[4591.1,42.42132724],[4591.0,0.1088],[4590.9,2.44864629],[4590.6,2.17832769],[4590.3,2.296]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002]]]
["bitfinex","ETHUSD",1755043384498,[[4591.1,38.96432724],[4591.0,0.1088],[4590.9,2.44864629],[4590.7,1.307],[4590.6,2.17832769]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002]]]
["bitfinex","ETHUSD",1755043384690,[[4591.1,42.42132724],[4591.0,0.1088],[4590.9,2.44864629],[4590.7,1.307],[4590.6,2.17832769]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002]]]
["bitfinex","ETHUSD",1755043385186,[[4591.1,37.85262724],[4591.0,0.1088],[4590.9,2.17822098],[4590.7,1.307],[4590.6,3.30822769]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.1,1.1868]]]
["bitfinex","ETHUSD",1755043385357,[[4591.1,40.85712724],[4591.0,0.1088],[4590.9,2.17822098],[4590.7,1.307],[4590.6,3.30822769]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.1,1.1868]]]
["bitfinex","ETHUSD",1755043385557,[[4591.1,40.85712724],[4591.0,0.1088],[4590.9,2.17822098],[4590.7,1.7587],[4590.6,3.30822769]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.0,0.4626]]]
["bitfinex","ETHUSD",1755043386993,[[4591.1,40.85712724],[4591.0,0.1088],[4590.9,2.17822098],[4590.7,1.7587],[4590.6,3.30822769]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002]]]
["bitfinex","ETHUSD",1755043386994,[[4591.1,42.43872724],[4591.0,0.1088],[4590.9,2.17822098],[4590.7,1.307],[4590.6,2.17832769]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.4,0.4626]]]
["bitfinex","ETHUSD",1755043387357,[[4591.1,41.30782724],[4591.0,0.1088],[4590.9,2.17822098],[4590.7,1.307],[4590.6,2.17832769]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.9,2.17730473]]]
["bitfinex","ETHUSD",1755043387692,[[4591.1,40.85612724],[4591.0,0.1088],[4590.9,2.17822098],[4590.8,0.4517],[4590.7,1.307]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.0,0.4626]]]
["bitfinex","ETHUSD",1755043388453,[[4591.1,42.70748192],[4591.0,0.1088],[4590.9,2.17822098],[4590.7,1.307],[4589.0,1.08597638]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.0,0.4626]]]
["bitfinex","ETHUSD",1755043388785,[[4591.1,41.41662724],[4591.0,0.1088],[4590.9,2.17822098],[4590.7,1.307],[4589.0,1.08597638]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.0,0.4626]]]
["bitfinex","ETHUSD",1755043388992,[[4591.1,42.54652724],[4591.0,0.1088],[4590.9,2.17822098],[4590.7,1.307],[4590.6,2.448753]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.4,0.4626]]]
["bitfinex","ETHUSD",1755043389167,[[4591.1,42.54652724],[4591.0,0.1088],[4590.9,2.17822098],[4590.7,1.307],[4590.6,2.448753]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4593.5,2.17700345]]]
["bitfinex","ETHUSD",1755043389364,[[4591.1,42.54652724],[4591.0,0.1088],[4590.9,2.17822098],[4590.7,1.307],[4590.6,2.17832769]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.8,0.5714]]]
["bitfinex","ETHUSD",1755043389571,[[4591.1,42.81695255],[4591.0,0.1088],[4590.9,2.17822098],[4590.7,1.307],[4590.6,2.17832769]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.8,0.5714]]]
["bitfinex","ETHUSD",1755043389966,[[4591.1,39.09052724],[4591.0,0.1088],[4590.9,2.17822098],[4590.7,1.307],[4590.6,2.17832769]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.4,0.4626]]]
["bitfinex","ETHUSD",1755043390168,[[4591.1,37.50892724],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769],[4590.5,0.4517]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4593.4,0.46712345]]]
["bitfinex","ETHUSD",1755043390371,[[4591.1,37.50892724],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769],[4590.5,0.4517]],[[4591.2,1e-08],[4591.5,0.002],[4591.6,1.6494],[4591.7,0.002],[4591.9,0.002]]]
["bitfinex","ETHUSD",1755043390584,[[4591.1,37.50892724],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769]],[[4591.2,1e-08],[4591.5,0.002],[4591.6,1.6494],[4591.7,0.002],[4591.9,0.002]]]
["bitfinex","ETHUSD",1755043390585,[[4591.1,37.50892724],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769],[4590.2,2.63024478]],[[4591.2,1e-08],[4591.5,0.002],[4591.6,1.6494],[4591.7,0.002],[4591.9,0.002]]]
["bitfinex","ETHUSD",1755043390897,[[4591.1,10.96392724],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769],[4590.2,2.17854478]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,1.1888],[4591.8,0.4626],[4591.9,0.002]]]
["bitfinex","ETHUSD",1755043391191,[[4591.1,10.96392724],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.17832769],[4590.5,0.4517]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,1.1888],[4591.8,0.4626],[4591.9,0.002]]]
["bitfinex","ETHUSD",1755043391365,[[4591.1,19.01981724],[4591.0,0.1088],[4590.9,2.17822098],[4590.6,2.63002769],[4590.5,1.1299]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.1,1.1868]]]
["bitfinex","ETHUSD",1755043391571,[[4591.1,8.677],[4591.0,0.1088],[4589.6,0.4517],[4589.5,1.1299],[4589.3,2.34141999]],[[4591.2,1.64940001],[4591.5,0.002],[4591.7,0.002],[4591.8,2.17780153],[4591.9,0.002]]]
["bitfinex","ETHUSD",1755043391888,[[4591.1,10.85512724],[4591.0,0.1088],[4590.9,2.17821489],[4590.6,2.17832204],[4590.3,2.17846796]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,1.6514],[4591.9,0.002],[4593.1,0.58263095]]]
["bitfinex","ETHUSD",1755043392201,[[4591.1,12.16934145],[4591.0,0.1088],[4590.9,2.17821489],[4590.6,3.75992204],[4590.3,2.17846796]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.0,0.4626]]]
["bitfinex","ETHUSD",1755043392983,[[4591.1,12.16934145],[4591.0,0.1088],[4590.9,2.17821489],[4590.6,3.75992204],[4590.3,2.17846796]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002]]]
["bitfinex","ETHUSD",1755043392984,[[4591.1,7.40012724],[4591.0,0.1088],[4590.9,2.17821489],[4590.6,2.17832204],[4590.3,2.17846796]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,1.6514],[4591.9,0.002],[4592.6,0.002]]]
["bitfinex","ETHUSD",1755043393192,[[4591.1,10.85412724],[4591.0,0.1088],[4590.9,2.17821489],[4590.6,2.17832204],[4590.0,1.85202531]],[[4591.2,1.64940001],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.3,2.17756935]]]
["bitfinex","ETHUSD",1755043394093,[[4591.1,10.85412724],[4591.0,0.1088],[4590.9,2.17821489],[4590.6,2.17832204],[4590.0,1.5816]],[[4591.2,1.64940001],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.4,2.17751542]]]
["bitfinex","ETHUSD",1755043394392,[[4591.1,10.85312724],[4591.0,0.1088],[4590.9,2.17821489],[4590.6,2.17832204],[4590.0,1.5816]],[[4591.2,1.64940001],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.3,2.17758253]]]
["bitfinex","ETHUSD",1755043394561,[[4591.1,10.85312724],[4591.0,0.1088],[4590.9,2.17821489],[4590.6,2.17832204],[4590.0,1.5816]],[[4591.2,1.64940001],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4597.1,9.78905585]]]
["bitfinex","ETHUSD",1755043394758,[[4591.1,10.85312724],[4591.0,0.1088],[4590.9,2.17821489],[4589.9,2.1786675],[4589.8,0.4517]],[[4591.2,1.64940001],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.6,0.002]]]
["bitfinex","ETHUSD",1755043394957,[[4591.1,10.85312724],[4591.0,0.1088],[4590.9,2.17821489],[4590.5,2.17837055],[4589.9,2.1786675]],[[4591.2,1.64940001],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.1,2.17765728]]]
["bitfinex","ETHUSD",1755043395388,[[4591.1,10.85312724],[4591.0,0.1088],[4590.9,2.17821489],[4590.5,2.17837055],[4589.9,2.1786675]],[[4591.2,1.64940001],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4594.0,3.35040954]]]
["bitfinex","ETHUSD",1755043395592,[[4591.1,10.85312724],[4591.0,0.1088],[4590.9,2.17821489],[4590.5,2.17837055],[4589.9,2.1786675]],[[4591.2,1.64940001],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.8,0.46803878]]]
["bitfinex","ETHUSD",1755043395799,[[4591.1,10.85312724],[4591.0,0.1088],[4590.9,2.17821489],[4590.5,2.17837055],[4589.9,2.1786675]],[[4591.2,1.64940001],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.1,2.17766289]]]
["bitfinex","ETHUSD",1755043397597,[[4591.1,7.39912724],[4591.0,0.1088],[4590.9,2.17821489],[4590.5,2.17837055],[4589.9,2.1786675]],[[4591.2,1.64940001],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4593.3,2.7597418]]]
["bitfinex","ETHUSD",1755043397801,[[4591.1,10.85212724],[4591.0,0.1088],[4590.9,2.17821489],[4590.5,2.17837055],[4589.9,2.1786675]],[[4591.2,1.64940001],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.0,2.17774208]]]
["bitfinex","ETHUSD",1755043397966,[[4591.1,10.85212724],[4591.0,0.1088],[4590.9,2.17821489],[4590.3,2.17850034],[4589.9,2.1786675]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,2.17975643],[4592.2,2.17961093]]]
["bitfinex","ETHUSD",1755043398309,[[4591.1,10.85212724],[4591.0,0.1088],[4590.9,2.17821489],[4590.1,1.1299],[4590.0,0.4517]],[[4591.2,1e-08],[4591.5,0.4646],[4591.6,1.1868],[4591.7,0.002],[4591.9,0.002]]]
["bitfinex","ETHUSD",1755043398602,[[4591.1,15.24822445],[4591.0,0.1088],[4590.9,2.17821489],[4590.6,2.63002057],[4590.4,3.3083419]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,1.6514],[4592.6,0.002]]]
["bitfinex","ETHUSD",1755043398780,[[4591.1,15.24822445],[4591.0,0.1088],[4590.9,2.17821489],[4590.7,1.1299],[4590.6,2.63002057]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,1.6514],[4592.6,0.002]]]
["bitfinex","ETHUSD",1755043399688,[[4591.1,15.24822445],[4591.0,0.1088],[4590.9,2.17821489],[4590.7,1.1299],[4590.6,2.63002057]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,1.6514],[4592.6,2.1794363]]]
["bitfinex","ETHUSD",1755043400580,[[4591.1,15.24822445],[4591.0,0.1088],[4590.9,2.17821489],[4590.7,1.1299],[4590.6,2.63002057]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,1.6514],[4592.6,0.002]]]
["bitfinex","ETHUSD",1755043400786,[[4591.1,14.51131745],[4591.0,0.1088],[4590.9,2.17821489],[4590.7,1.1299],[4590.6,2.63002057]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,1.6514],[4592.6,0.002]]]
["bitfinex","ETHUSD",1755043400985,[[4591.1,13.19740324],[4591.0,0.1088],[4590.9,2.17821489],[4590.7,1.1299],[4590.6,2.63002057]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,1.6514],[4592.5,2.17747246]]]
["bitfinex","ETHUSD",1755043401308,[[4591.1,13.19740324],[4591.0,0.1088],[4590.9,2.17821489],[4590.7,1.1299],[4590.6,2.63002057]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,1.6514],[4592.7,2.17741419]]]
["bitfinex","ETHUSD",1755043401608,[[4591.1,13.75790324],[4591.0,0.1088],[4590.9,2.17821489],[4590.7,1.1299],[4590.6,2.17832057]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,1.6514],[4592.2,0.1108]]]
["bitfinex","ETHUSD",1755043402104,[[4591.1,7.50792724],[4591.0,0.1088],[4590.9,2.17821489],[4590.6,2.17832057],[4590.2,0.4517]],[[4591.2,1e-08],[4591.5,1.6514],[4591.7,0.002],[4591.9,0.002],[4592.2,0.1108]]]
["bitfinex","ETHUSD",1755043402315,[[4591.1,10.95992724],[4591.0,0.1088],[4590.9,2.17821489],[4590.6,2.17832057],[4590.4,2.17844304]],[[4591.2,1e-08],[4591.5,1.6514],[4591.7,0.002],[4591.9,0.002],[4592.2,0.1108]]]
["bitfinex","ETHUSD",1755043402515,[[4591.1,10.95992724],[4591.0,0.1088],[4590.9,2.17821489],[4590.6,2.17832057],[4590.5,1.1299]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.2,0.1108]]]
["bitfinex","ETHUSD",1755043402681,[[4591.1,11.41162724],[4591.0,0.1088],[4590.9,2.17821489],[4590.6,2.17832057],[4590.5,1.1299]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.2,1.7602]]]
["bitfinex","ETHUSD",1755043402881,[[4591.1,12.32979145],[4591.0,0.1088],[4590.9,2.17821489],[4590.6,2.17832057],[4590.5,1.1299]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.2,1.7602]]]
["bitfinex","ETHUSD",1755043403173,[[4591.1,12.32979145],[4591.0,0.1088],[4590.9,2.17821489],[4590.7,0.4517],[4590.6,2.17832057]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.0,0.4626]]]
["bitfinex","ETHUSD",1755043403493,[[4591.1,12.32979145],[4591.0,0.1088],[4590.9,2.17821489],[4590.7,0.4517],[4590.6,2.17832057]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.8,1.6494],[4591.9,0.002]]]
["bitfinex","ETHUSD",1755043404099,[[4591.1,27.49248245],[4591.0,0.1088],[4590.9,2.17821489],[4590.6,2.17832057],[4590.3,0.27042531]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.6,0.002]]]
["bitfinex","ETHUSD",1755043404305,[[4591.1,32.52508245],[4591.0,0.1088],[4590.9,2.17821489],[4590.6,2.17832057],[4590.3,0.27042531]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.2,1.7602]]]
["bitfinex","ETHUSD",1755043404613,[[4591.1,44.18081676],[4591.0,0.1088],[4590.9,2.17821489],[4590.6,2.17832057],[4590.0,0.24928715]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002]]]
["bitfinex","ETHUSD",1755043404923,[[4591.1,44.18081676],[4591.0,0.1088],[4590.9,2.17821489],[4590.6,2.17932057],[4590.0,0.24928715]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002]]]
["bitfinex","ETHUSD",1755043405877,[[4591.1,44.18081676],[4591.0,0.1088],[4590.9,2.17821489],[4590.6,2.17932057],[4590.1,10.34358969]],[[4591.2,1e-08],[4591.5,0.002],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002]]]
["bitfinex","ETHUSD",1755043406283,[[4591.4,2.17798492],[4591.2,2.44847732],[4591.1,41.73226421],[4591.0,0.1088],[4590.9,2.17821489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002],[4594.0,2.17678982]]]
["bitfinex","ETHUSD",1755043406479,[[4591.4,36.11047539],[4591.2,4.03007732],[4591.1,5.3298],[4591.0,0.1088],[4590.9,2.17821489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002],[4594.9,2.17634513]]]
["bitfinex","ETHUSD",1755043406821,[[4591.4,33.75758439],[4591.2,2.44847732],[4591.1,5.221],[4591.0,0.1088],[4590.9,2.17821489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002],[4592.5,0.4626]]]
["bitfinex","ETHUSD",1755043406987,[[4591.4,12.60648839],[4591.2,2.17805201],[4591.1,5.221],[4591.0,0.1088],[4590.9,2.17821489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002],[4592.5,0.4626]]]
["bitfinex","ETHUSD",1755043406988,[[4591.4,12.60648839],[4591.2,2.17805201],[4591.1,5.221],[4591.0,0.5605],[4590.9,3.30811489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002],[4592.3,1.1868]]]
["bitfinex","ETHUSD",1755043407180,[[4591.4,12.60648839],[4591.2,2.17805201],[4591.1,5.222],[4591.0,0.5605],[4590.9,3.30811489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,0.4646],[4592.3,1.1868]]]
["bitfinex","ETHUSD",1755043407820,[[4591.4,12.60692439],[4591.2,2.17805201],[4591.1,5.222],[4591.0,0.5605],[4590.9,3.30811489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,0.4646],[4592.3,1.1868]]]
["bitfinex","ETHUSD",1755043408220,[[4591.4,9.15692439],[4591.2,2.17805201],[4591.1,5.222],[4591.0,0.5605],[4590.9,3.30811489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,0.4646],[4592.3,1.1868]]]
["bitfinex","ETHUSD",1755043408390,[[4591.4,12.60692439],[4591.2,2.17805201],[4591.1,5.222],[4591.0,0.5605],[4590.9,3.30811489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,0.4646],[4592.3,1.1868]]]
["bitfinex","ETHUSD",1755043408588,[[4591.4,9.15692439],[4591.2,2.17805201],[4591.1,5.222],[4591.0,0.1088],[4590.9,3.30811489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002],[4592.3,1.1868]]]
["bitfinex","ETHUSD",1755043408788,[[4591.4,23.49435439],[4591.2,2.17805201],[4591.1,5.222],[4591.0,0.1088],[4590.9,3.30811489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002],[4592.3,1.1868]]]
["bitfinex","ETHUSD",1755043408995,[[4591.4,31.54751739],[4591.2,2.17805201],[4591.1,5.49242531],[4591.0,0.1088],[4590.9,2.17821489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002],[4592.7,1.1868]]]
["bitfinex","ETHUSD",1755043409200,[[4591.4,37.79987539],[4591.2,2.17805201],[4591.1,5.49242531],[4591.0,0.1088],[4590.9,2.17821489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002],[4592.7,1.1868]]]
["bitfinex","ETHUSD",1755043409792,[[4591.4,34.34987539],[4591.2,2.17805201],[4591.1,5.49242531],[4591.0,0.1088],[4590.9,2.17821489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002],[4592.7,1.1868]]]
["bitfinex","ETHUSD",1755043409996,[[4591.4,16.53059139],[4591.2,2.17805201],[4591.1,5.222],[4591.0,0.1088],[4590.9,2.17821489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002],[4592.7,1.1868]]]
["bitfinex","ETHUSD",1755043410310,[[4591.4,12.90314139],[4591.2,2.17805201],[4591.1,5.222],[4591.0,0.1088],[4590.9,2.17821489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002]]]
["bitfinex","ETHUSD",1755043410311,[[4591.4,12.90314139],[4591.2,2.17805201],[4591.1,5.222],[4591.0,0.1088],[4590.9,2.17821489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,1.09],[4592.6,0.002]]]
["bitfinex","ETHUSD",1755043410479,[[4591.4,14.07354139],[4591.2,2.17805201],[4591.1,5.222],[4591.0,0.1088],[4590.9,2.17821489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002],[4592.5,0.4732]]]
["bitfinex","ETHUSD",1755043410683,[[4591.4,37.84387539],[4591.2,2.17805201],[4591.1,6.529],[4591.0,0.1088],[4590.9,2.17821489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002],[4592.6,0.002]]]
["bitfinex","ETHUSD",1755043411290,[[4591.4,34.39487539],[4591.2,2.17805201],[4591.1,6.529],[4591.0,0.1088],[4590.9,2.17821489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002],[4592.5,1.088]]]
["bitfinex","ETHUSD",1755043411616,[[4591.4,11.20086739],[4591.2,2.17805201],[4591.1,5.222],[4591.0,0.1088],[4590.9,2.63441489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.0,1.088],[4592.2,0.4752]]]
["bitfinex","ETHUSD",1755043411803,[[4591.4,16.11102339],[4591.2,2.17805201],[4591.1,5.222],[4591.0,0.1088],[4590.9,2.63441489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.0,1.088],[4592.2,0.4752]]]
["bitfinex","ETHUSD",1755043412004,[[4591.4,2.28678492],[4591.2,2.17805201],[4591.1,5.222],[4591.0,0.1088],[4590.9,2.17821489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.0,1.088],[4592.2,0.002]]]
["bitfinex","ETHUSD",1755043412208,[[4591.4,5.73578492],[4591.2,2.17805201],[4591.1,5.222],[4591.0,0.1088],[4590.9,2.17821489]],[[4591.5,1.56120001],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002],[4592.9,2.1773045]]]
["bitfinex","ETHUSD",1755043412409,[[4591.4,5.73578492],[4591.2,2.17805201],[4591.1,5.222],[4591.0,0.1088],[4590.9,2.17821489]],[[4591.5,1.56120001],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002],[4593.1,2.7272143]]]
["bitfinex","ETHUSD",1755043412606,[[4591.4,5.73578492],[4591.2,2.17805201],[4591.1,5.222],[4591.0,0.1088],[4590.9,2.4486402]],[[4591.5,0.47320001],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002],[4593.3,0.55]]]
["bitfinex","ETHUSD",1755043412912,[[4591.4,5.73578492],[4591.2,2.17805201],[4591.1,5.222],[4591.0,0.1088],[4590.9,2.17821489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.1,1.5612],[4592.2,0.1108]]]
["bitfinex","ETHUSD",1755043413236,[[4591.4,5.73578492],[4591.2,2.17805201],[4591.1,5.222],[4591.0,0.1088],[4590.9,2.17821489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.1,1.088],[4592.2,0.1108]]]
["bitfinex","ETHUSD",1755043413398,[[4591.4,5.73578492],[4591.2,2.17805201],[4591.1,5.222],[4590.9,2.17821489],[4590.8,0.4562]],[[4591.5,1e-08],[4591.7,0.002],[4591.8,0.4732],[4591.9,0.002],[4592.1,1.088]]]
["bitfinex","ETHUSD",1755043413598,[[4591.4,5.73578492],[4591.2,2.17805201],[4591.1,5.222],[4590.9,2.17821489],[4590.8,1.6266]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.1,1.088],[4592.2,0.584]]]
["bitfinex","ETHUSD",1755043413833,[[4591.4,6.20898492],[4591.2,2.17805201],[4591.1,5.222],[4590.9,2.17821489],[4590.8,1.6266]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.1,1.088],[4592.2,0.1108]]]
["bitfinex","ETHUSD",1755043414003,[[4591.4,6.20898492],[4591.2,2.17805201],[4591.1,5.222],[4590.9,2.17821489],[4590.8,1.6266]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.4752],[4592.1,1.088],[4592.2,0.1108]]]
["bitfinex","ETHUSD",1755043414232,[[4591.4,7.56988861],[4591.2,2.17805201],[4591.1,5.222],[4590.9,2.17821489],[4590.8,1.6266]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.4752],[4592.1,1.088],[4592.2,0.1108]]]
["bitfinex","ETHUSD",1755043414531,[[4591.4,7.56988861],[4591.2,2.17805201],[4591.1,5.222],[4590.9,2.17821489]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.4752],[4592.1,1.088],[4592.2,0.1108]]]
["bitfinex","ETHUSD",1755043414532,[[4591.4,35.21254461],[4591.3,0.27042531],[4591.2,2.17805201],[4591.1,5.222],[4591.0,0.4562]],[[4591.5,1e-08],[4591.7,0.002],[4591.9,0.002],[4592.2,0.002],[4592.9,1.088]]]
["bitfinex","ETHUSD",1755043414827,[[4591.4,39.46691392],[4591.2,2.17805201],[4591.1,5.222],[4589.7,0.001],[4589.5,3.16936964]],[[4591.9,0.002],[4592.2,0.002],[4592.7,1.088],[4592.9,0.1088],[4594.8,2.17640742]]]
["bitfinex","ETHUSD",1755043415034,[[4591.8,2.1777952],[4591.6,2.17789006],[4591.5,30.27042531],[4591.4,7.46108861],[4591.2,2.17805201]],[[4591.9,0.002],[4592.2,0.002],[4592.7,1.088],[4593.0,0.4732],[4593.1,0.1088]]]
["bitfinex","ETHUSD",1755043415203,[[4591.8,36.00502051],[4591.6,2.17789006],[4591.5,1.6266],[4591.4,4.01208861],[4591.2,2.17805201]],[[4591.9,0.002],[4592.2,0.002],[4592.7,1.088],[4593.0,0.4732],[4593.1,0.1088]]]
["bitfinex","ETHUSD",1755043415392,[[4591.8,38.1220715],[4591.6,2.17789006],[4591.4,2.65118492],[4591.2,2.17805201],[4587.8,44.7818]],[[4591.9,0.002],[4592.2,0.002],[4592.7,1.088],[4593.0,0.4732],[4593.1,0.1088]]]
["bitfinex","ETHUSD",1755043415589,[[4591.8,38.1220715],[4591.6,2.17789006],[4591.4,2.65118492],[4591.2,2.17805201],[4587.8,44.7818]],[[4591.9,0.002],[4592.2,0.002],[4593.0,0.4732],[4593.1,0.1088]]]
["bitfinex","ETHUSD",1755043415590,[[4591.8,38.1220715],[4591.6,2.17789006],[4591.4,2.65118492],[4591.2,2.17805201],[4588.0,7.04]],[[4591.9,0.002],[4592.2,0.002],[4593.0,0.4732],[4593.1,1.1968],[4594.0,2.17676709]]]
["bitfinex","ETHUSD",1755043416015,[[4591.8,38.1220715],[4591.6,2.17789006],[4591.4,2.17798492],[4591.2,2.17805201],[4588.0,7.04]],[[4591.9,0.002],[4592.2,0.002],[4593.0,0.4732],[4593.1,1.1968],[4593.8,2.17685501]]]
["bitfinex","ETHUSD",1755043416224,[[4591.8,38.1220715],[4591.6,2.17789006],[4591.4,2.17798492],[4591.2,2.17805201],[4588.0,7.04]],[[4591.9,0.002],[4592.2,0.002],[4593.0,0.4732],[4593.1,1.1968],[4598.7,1.06922121]]]
["bitfinex","ETHUSD",1755043416523,[[4591.8,20.82442419],[4591.7,0.087035],[4591.6,2.17789006],[4591.4,2.17798492],[4591.2,2.17805201]],[[4591.9,0.002],[4592.2,0.002],[4593.0,0.4732],[4593.1,1.1968],[4593.9,2.17680009]]]
["bitfinex","ETHUSD",1755043416728,[[4591.8,16.30808122],[4591.7,0.087035],[4591.6,2.17789006],[4591.4,3.34838492],[4591.3,0.27042531]],[[4591.9,0.002],[4592.2,0.002],[4593.0,0.4732],[4593.1,0.1088],[4593.5,2.17699705]]]
["bitfinex","ETHUSD",1755043416910,[[4591.8,19.29888122],[4591.7,0.087035],[4591.6,2.17789006],[4591.4,2.17798492],[4591.3,0.27042531]],[[4591.9,0.002],[4592.2,0.002],[4592.5,0.4732],[4592.8,1.088],[4593.1,0.1088]]]
["bitfinex","ETHUSD",1755043417086,[[4591.8,13.45476122],[4591.7,0.087035],[4591.6,2.17789006],[4591.4,2.17798492],[4591.3,0.27042531]],[[4591.9,0.002],[4592.2,0.002],[4592.5,0.4732],[4592.8,1.088],[4593.1,0.1088]]]
["bitfinex","ETHUSD",1755043417512,[[4591.8,12.36901722],[4591.7,0.087035],[4591.6,2.17789006],[4591.4,2.17798492],[4591.3,0.27042531]],[[4591.9,0.002],[4592.2,0.002],[4592.5,0.4732],[4592.8,1.088],[4593.1,0.1088]]]
["bitfinex","ETHUSD",1755043417721,[[4591.8,9.05264822],[4591.7,0.087035],[4591.6,2.17789006],[4591.4,2.17798492],[4591.3,0.27042531]],[[4591.9,0.002],[4592.2,0.002],[4592.5,0.4732],[4592.8,1.088],[4593.1,0.1088]]]
["bitfinex","ETHUSD",1755043418119,[[4591.8,12.49964822],[4591.7,0.087035],[4591.6,2.17789006],[4591.4,2.17798492],[4591.3,0.27042531]],[[4591.9,0.002],[4592.2,0.002],[4592.5,0.4732],[4592.8,1.088],[4593.1,0.1088]]]
["bitfinex","ETHUSD",1755043418714,[[4591.8,14.88888922],[4591.7,0.087035],[4591.6,2.17789006],[4591.4,2.17798492],[4591.3,0.27042531]],[[4591.9,0.002],[4592.2,0.002],[4592.5,0.4732],[4592.8,1.088],[4593.1,0.1088]]]
["bitfinex","ETHUSD",1755043419550,[[4591.8,13.57448322],[4591.7,0.087035],[4591.6,2.17789006],[4591.5,0.4562],[4591.4,2.17798492]],[[4591.9,0.002],[4592.2,0.002],[4592.5,0.4732],[4592.8,1.088],[4593.1,0.1088]]]
["bitfinex","ETHUSD",1755043419715,[[4591.8,6.38410322],[4591.7,0.087035],[4591.6,2.17789006],[4591.5,0.4562],[4591.4,2.17798492]],[[4591.9,0.002],[4592.2,0.002],[4592.5,0.4732],[4592.8,1.088],[4593.1,0.1088]]]
["bitfinex","ETHUSD",1755043419916,[[4591.8,14.94048322],[4591.7,0.087035],[4591.6,2.17789006],[4591.5,0.4562],[4591.4,2.17798492]],[[4591.9,0.002],[4592.2,0.002],[4592.5,0.4732],[4592.8,1.088],[4593.1,0.1088]]]
["bitfinex","ETHUSD",1755043420248,[[4591.8,14.54248322],[4591.7,0.087035],[4591.6,2.17789006],[4591.5,0.4562],[4591.4,2.17798492]],[[4591.9,0.002],[4592.2,0.002],[4592.8,1.088],[4593.1,0.1088],[4593.2,0.4732]]]
["bitfinex","ETHUSD",1755043420423,[[4592.1,2.17765292],[4591.9,2.17772013],[4591.8,14.26171333],[4591.7,0.087035],[4591.6,2.17789006]],[[4592.2,0.002],[4593.1,0.4732],[4595.5,2.1760427],[4595.7,0.58263095],[4596.1,1.38577972]]]
["bitfinex","ETHUSD",1755043420624,[[4592.1,35.62365292],[4591.9,5.43564913],[4591.8,0.26885703],[4591.7,0.087035],[4591.6,2.42717721]],[[4592.2,1e-08],[4593.1,0.4732],[4593.4,1.088],[4593.6,0.1088],[4595.1,2.17627653]]]
["bitfinex","ETHUSD",1755043420948,[[4592.1,32.98971023],[4591.9,3.53862382],[4591.8,0.16005703],[4591.6,2.17789006],[4591.1,6.77728715]],[[4592.2,1e-08],[4593.4,1.088],[4593.6,0.1088],[4594.3,2.17664502],[4595.1,2.17627653]]]
["bitfinex","ETHUSD",1755043421148,[[4592.5,2.17746325],[4592.3,2.1775302],[4592.2,30.0],[4592.1,7.25025292],[4591.9,3.53862382]],[[4592.6,1e-08],[4593.7,1.5612],[4594.8,2.17641305],[4595.0,2.17632284],[4595.6,2.17600102]]]
["bitfinex","ETHUSD",1755043421448,[[4592.5,36.00268856],[4592.3,2.1775302],[4592.2,2.11705099],[4592.1,2.17765292],[4592.0,0.4732]],[[4592.6,1e-08],[4593.7,1.5612],[4595.6,2.17600102]]]
["bitfinex","ETHUSD",1755043421449,[[4592.5,36.00268856],[4592.3,2.1775302],[4592.2,2.11705099],[4592.1,2.17765292],[4592.0,0.4732]],[[4592.6,1e-08],[4593.7,1.5612],[4593.9,0.1088],[4594.9,2.17635021],[4595.4,2.17609923]]]
["bitfinex","ETHUSD",1755043421766,[[4592.5,37.62928856],[4592.3,2.1775302],[4592.2,0.49045099],[4592.1,2.17765292],[4321.6,0.04]],[[4592.6,1e-08],[4593.7,1.5612],[4593.9,0.1088],[4594.8,2.17640693],[4595.1,2.17626491]]]
["bitfinex","ETHUSD",1755043421943,[[4592.5,38.28193856],[4592.3,2.1775302],[4592.2,0.49045099],[4592.1,2.17765292],[4591.3,0.55]],[[4592.6,1e-08],[4593.7,1.5612],[4596.3,2.17570569],[4596.6,2.17555669],[4598.3,1.95608192]]]
["bitfinex","ETHUSD",1755043422149,[[4592.5,38.28193856],[4592.3,2.1775302],[4592.2,0.49045099],[4592.1,2.17765292],[4591.3,0.55]],[[4592.6,1e-08],[4592.9,0.002],[4593.7,1.5612],[4594.2,0.1088],[4594.9,2.17636534]]]
["bitfinex","ETHUSD",1755043422332,[[4592.5,38.28193856],[4592.3,2.1775302],[4592.2,1.79645099],[4592.1,2.17765292],[4591.4,7.612]],[[4592.6,1e-08],[4592.9,0.002],[4593.3,0.002],[4593.7,1.5612],[4594.2,0.1088]]]
["bitfinex","ETHUSD",1755043423113,[[4592.5,35.99567531],[4592.3,2.1775302],[4592.2,1.79645099],[4592.1,2.17765292],[4591.4,7.612]],[[4592.9,1e-08],[4593.3,0.002],[4594.4,1.088],[4595.0,2.17630752],[4595.3,2.17617153]]]
["bitfinex","ETHUSD",1755043423314,[[4592.6,31.631329],[4592.5,4.20745],[4592.3,2.1775302],[4592.1,2.17765292],[4591.4,7.612]],[[4592.9,1e-08],[4593.3,0.002],[4594.1,0.4732],[4594.4,1.088],[4595.0,2.17630752]]]
["bitfinex","ETHUSD",1755043423315,[[4592.6,31.631329],[4592.5,4.20745],[4592.3,2.1775302],[4592.1,2.17765292],[4591.4,7.612]],[[4592.9,1e-08],[4593.3,0.002],[4594.1,0.4732],[4594.2,0.1088],[4594.4,1.088]]]
["bitfinex","ETHUSD",1755043423519,[[4592.8,2.28612102],[4592.7,35.62236843],[4592.6,3.257929],[4592.5,0.65265],[4592.3,2.1775302]],[[4592.9,1e-08],[4593.3,0.002],[4594.1,1.5612],[4594.2,0.1088],[4594.9,2.17634354]]]
["bitfinex","ETHUSD",1755043423719,[[4592.8,32.55654633],[4592.7,7.24896843],[4592.6,1.36090369],[4592.3,2.1775302],[4583.6,0.00173]],[[4592.9,1e-08],[4593.3,0.002],[4594.1,1.5612],[4594.2,0.1088],[4594.9,2.17634354]]]
["bitfinex","ETHUSD",1755043424022,[[4592.8,34.18314633],[4592.7,6.27496843],[4592.6,1.36090369],[4592.3,2.1775302],[4583.6,0.00173]],[[4592.9,1e-08],[4593.3,0.002],[4594.1,1.5612],[4594.2,0.1088],[4594.9,2.17634354]]]
["bitfinex","ETHUSD",1755043424434,[[4592.8,34.18314633],[4592.7,6.27496843],[4592.6,1.36090369],[4592.3,2.1775302],[4586.2,9.40225245]],[[4592.9,1e-08],[4593.3,0.002],[4594.1,1.5612],[4594.2,0.1088],[4594.9,2.17634354]]]
["bitfinex","ETHUSD",1755043425340,[[4592.8,34.18314633],[4592.7,6.27496843],[4592.6,1.36090369],[4592.3,2.1775302],[4586.2,9.40225245]],[[4592.9,1e-08],[4593.3,0.002],[4594.1,1.5612],[4594.2,0.1088],[4595.1,2.17627122]]]
["bitfinex","ETHUSD",1755043425649,[[4592.8,34.18314633],[4592.7,6.52425558],[4592.6,1.36090369],[4592.3,2.1775302],[4591.9,9.78872013]],[[4592.9,1e-08],[4593.3,0.002],[4594.1,1.5612],[4595.2,2.17621163],[4596.0,2.1758118]]]
["bitfinex","ETHUSD",1755043425837,[[4592.8,34.18314633],[4592.7,6.52425558],[4592.6,1.36090369],[4592.3,2.1775302],[4591.9,9.78872013]],[[4592.9,1e-08],[4593.3,0.002],[4594.1,1.5612],[4594.4,0.1088],[4595.2,2.17621163]]]
["bitfinex","ETHUSD",1755043426241,[[4592.8,34.18314633],[4592.7,6.27496843],[4592.6,1.36090369],[4592.3,2.1775302],[4591.9,9.78872013]],[[4592.9,1e-08],[4593.3,0.002],[4594.1,1.5612],[4594.4,0.1088],[4595.2,2.17621163]]]
["bitfinex","ETHUSD",1755043426444,[[4592.8,34.18314633],[4592.7,6.27496843],[4592.6,1.36090369],[4592.3,2.1775302],[4592.2,0.24928715]],[[4592.9,1e-08],[4593.3,0.002],[4594.1,1.5612],[4594.4,0.1088],[4595.2,2.17621163]]]
["bitfinex","ETHUSD",1755043426643,[[4592.8,34.18314633],[4592.7,6.27496843],[4592.6,1.36090369],[4592.3,2.1775302],[4592.2,0.24928715]],[[4592.9,1e-08],[4593.3,0.002],[4594.1,1.5612],[4594.4,0.1088],[4595.0,2.17629933]]]
["bitfinex","ETHUSD",1755043427017,[[4594.3,2.17661014],[4594.1,2.17667867],[4593.8,2.17680632],[4593.5,2.17695604],[4592.8,32.00582531]],[[4594.4,0.1088],[4597.3,0.58263095],[4597.4,2.42466074],[4597.5,0.78243277],[4599.2,0.652572]]]
["bitfinex","ETHUSD",1755043427349,[[4594.3,2.17661014],[4592.8,32.00582531]],[[4594.4,0.1088],[4597.3,0.58263095],[4597.4,2.42466074],[4597.5,0.78243277],[4599.2,0.652572]]]
["bitfinex","ETHUSD",1755043427350,[[4594.3,9.09932888],[4592.8,2.28607724],[4592.7,0.6526],[4592.3,2.17751835],[4592.1,0.4562]],[[4594.4,0.4732],[4596.0,2.17583116],[4596.9,0.16570007],[4597.3,0.46730997],[4597.4,0.83213095]]]
["bitfinex","ETHUSD",1755043427549,[[4594.3,8.664],[4593.7,0.1088],[4593.1,2.17717461],[4592.6,2.17738678],[4592.1,0.4562]],[[4594.4,0.582],[4595.4,0.55],[4596.8,2.17546578],[4596.9,0.16570007],[4597.2,0.58263095]]]
["bitfinex","ETHUSD",1755043427857,[[4594.3,8.664],[4594.2,0.652584],[4594.0,2.17673941],[4593.7,2.28568097],[4593.1,2.17717461]],[[4594.4,1.67],[4594.9,2.1763631],[4595.2,2.17622755],[4595.4,0.55],[4595.6,2.17599862]]]
["bitfinex","ETHUSD",1755043428152,[[4594.3,8.664],[4594.2,0.652584],[4594.1,2.17670306],[4593.8,2.17684462],[4593.7,0.1088]],[[4594.4,1.67],[4594.9,2.1763631],[4595.2,2.17622755],[4595.4,0.55],[4595.6,2.17599862]]]
["bitfinex","ETHUSD",1755043428527,[[4594.3,8.664],[4594.2,0.652584],[4593.7,0.1088],[4589.1,47.19034782],[4321.8,5.38481405]],[[4594.4,1.67],[4595.4,0.55],[4595.6,2.17599862],[4599.5,0.60334695],[4599.6,1.0585332]]]
["bitfinex","ETHUSD",1755043428723,[[4594.3,8.664],[4594.2,0.652584],[4593.7,0.1088],[4589.1,47.19034782],[4321.8,5.38481405]],[[4594.4,1.67],[4595.4,0.55],[4595.6,2.17599862],[4599.5,0.60334695]]]
["bitfinex","ETHUSD",1755043428724,[[4594.3,8.664],[4594.2,0.652584],[4593.7,0.1088],[4589.1,47.19034782],[4321.8,5.38481405]],[[4594.4,1.67],[4594.7,2.1764435],[4595.0,2.17630197],[4595.4,0.55],[4595.6,2.17599862]]]
["bitfinex","ETHUSD",1755043428921,[[4594.3,5.22],[4594.2,0.652584],[4593.7,0.1088],[4592.9,2.17727204],[4592.8,0.09999481]],[[4594.4,1.67],[4595.4,0.55],[4596.0,2.17584256],[4596.5,2.17556967],[4597.1,0.58263095]]]
["bitfinex","ETHUSD",1755043429231,[[4594.3,8.663],[4594.2,0.652584],[4593.3,0.1088],[4592.7,0.09936729],[4592.6,2.1773731]],[[4594.4,3.84656277],[4594.6,2.17648242],[4595.2,2.17618614],[4595.4,0.55],[4595.7,2.17599033]]]
["bitfinex","ETHUSD",1755043429556,[[4594.2,0.652584],[4593.5,2.17694424],[4593.3,0.1088],[4593.2,2.17712942],[4592.7,0.09936729]],[[4594.4,3.84656277],[4594.6,2.17648242],[4595.2,2.17618614],[4595.4,0.55],[4595.7,2.17599033]]]
["bitfinex","ETHUSD",1755043429754,[[4594.2,0.652584],[4593.3,0.1088],[4592.7,0.09936729],[4590.9,2.297],[4590.6,1.04078482]],[[4594.3,4.34011466],[4594.4,0.1088],[4595.4,0.55],[4595.7,2.17599033],[4597.1,3.07843277]]]
["bitfinex","ETHUSD",1755043429953,[[4594.2,0.652584],[4593.3,0.1088],[4592.7,0.09936729],[4590.9,2.297],[4590.6,1.04078482]],[[4594.3,4.34011466],[4594.4,0.1088],[4595.4,0.55],[4597.1,3.07843277]]]
["bitfinex","ETHUSD",1755043429954,[[4594.2,9.314584],[4593.6,2.17694033],[4593.3,2.2858819],[4592.7,2.27669144],[4591.5,1.306]],[[4594.3,2.16350452],[4594.4,0.1088],[4594.7,2.17645241],[4595.3,2.1761752],[4595.4,0.55]]]
["bitfinex","ETHUSD",1755043430134,[[4594.2,5.871584],[4593.6,2.17694033],[4593.3,2.2858819],[4592.7,2.27669144],[4591.5,1.306]],[[4594.3,1.5612],[4594.4,2.28537814],[4594.7,2.17645241],[4595.3,2.1761752],[4595.4,0.55]]]
["bitfinex","ETHUSD",1755043430329,[[4594.2,9.314584],[4593.6,2.17694033],[4593.3,2.2858819],[4592.7,2.27669144],[4591.5,1.306]],[[4594.3,1.5612],[4594.4,2.28537814],[4594.7,2.17645241],[4595.3,2.1761752],[4595.4,0.55]]]
["bitfinex","ETHUSD",1755043430955,[[4594.2,9.314584],[4593.3,0.1088],[4592.7,2.27669144],[4591.5,1.306],[4586.6,7.64334695]],[[4594.3,3.73781014],[4594.4,0.1088],[4594.6,2.17648963],[4595.2,2.17622838],[4595.4,0.55]]]
["bitfinex","ETHUSD",1755043431258,[[4594.2,9.314584],[4593.6,2.17693361],[4593.3,2.28587518],[4592.7,2.27669144],[4591.5,1.306]],[[4594.3,1.5612],[4594.4,0.1088],[4594.5,2.17656184],[4594.8,2.17641693],[4595.2,2.17622838]]]
["bitfinex","ETHUSD",1755043431554,[[4594.2,9.314584],[4593.5,2.17698899],[4593.3,2.28587518],[4592.7,2.27669144],[4592.3,0.4562]],[[4594.3,3.73781014],[4594.4,0.1088],[4594.7,2.17644685],[4595.2,2.17622838],[4598.9,1.07632156]]]
["bitfinex","ETHUSD",1755043431850,[[4594.2,9.314584],[4593.6,2.1769325],[4593.3,2.28587408],[4592.7,2.27669144],[4592.3,0.4562]],[[4594.3,1.94586101],[4594.4,2.28537274],[4594.8,2.1764128],[4595.2,2.17622838],[4599.0,1.05469507]]]
["bitfinex","ETHUSD",1755043432349,[[4594.2,9.314584],[4593.7,2.17688673],[4593.4,2.17702794],[4593.3,0.1088],[4592.7,2.27669144]],[[4594.3,1.94586101],[4594.4,0.1088],[4594.5,2.17651686],[4594.8,2.1764128],[4595.2,2.17622838]]]
["bitfinex","ETHUSD",1755043432759,[[4594.2,9.314584],[4593.7,2.17688673],[4593.4,2.17702794],[4593.3,0.1088],[4592.8,2.17727456]],[[4594.3,1.94586101],[4594.4,0.1088],[4594.5,2.17651686],[4594.8,2.1764128],[4595.4,2.72609596]]]
["bitfinex","ETHUSD",1755043432957,[[4594.2,9.314584],[4593.7,2.17688673],[4593.4,2.17702794],[4593.3,0.1088],[4592.8,2.17727456]],[[4594.3,1.94586101],[4594.4,0.1088],[4594.5,2.17652532],[4594.9,2.17636775],[4595.4,2.72609596]]]
["bitfinex","ETHUSD",1755043433458,[[4594.2,9.313584],[4593.7,2.17688673],[4593.4,2.17702794],[4593.3,0.1088],[4592.8,2.17727456]],[[4594.3,1.94586101],[4594.4,0.1088],[4594.5,2.17652532],[4594.8,2.17638222],[4595.4,2.72609596]]]
["bitfinex","ETHUSD",1755043434260,[[4594.2,9.313584]],[[4594.3,1.94586101],[4594.4,0.1088],[4594.5,2.17652532],[4594.8,2.17638222],[4595.4,2.72609596]]]
["bitfinex","ETHUSD",1755043434261,[[4594.2,8.661],[4592.9,2.17726953],[4592.3,2.17751566],[4591.9,0.4562],[4591.8,1.33045703]],[[4594.3,4.67247115],[4594.4,0.1088],[4594.5,2.17654025],[4594.8,2.17641079],[4596.6,0.58263095]]]
["bitfinex","ETHUSD",1755043434424,[[4594.2,5.219],[4592.9,0.1088],[4592.7,2.17734643],[4592.3,2.17751566],[4591.9,0.4562]],[[4594.3,4.67247115],[4594.4,0.1088],[4594.5,2.17654025],[4594.8,2.17641079],[4595.2,2.17622695]]]
["bitfinex","ETHUSD",1755043434619,[[4594.2,8.661],[4593.3,2.17707848],[4592.9,0.1088],[4592.4,2.17746631],[4591.9,0.4562]],[[4594.3,4.67247115],[4594.4,0.1088],[4594.5,2.17654025],[4594.8,2.17641079],[4596.0,2.17581603]]]
["bitfinex","ETHUSD",1755043434955,[[4594.2,8.661],[4593.9,0.652696],[4592.9,0.1088],[4592.4,0.10026922],[4592.3,0.4562]],[[4594.3,4.67247115],[4594.4,0.1088],[4594.5,2.17654025],[4594.8,2.17641079],[4595.4,2.17611741]]]
["bitfinex","ETHUSD",1755043435121,[[4594.2,8.661],[4593.9,0.652696],[4593.1,2.17713764],[4592.9,0.1088],[4592.8,2.1773098]],[[4594.3,4.67247115],[4594.4,0.1088],[4594.5,2.17654025],[4594.8,2.17641079],[4595.4,2.17611741]]]
["bitfinex","ETHUSD",1755043435321,[[4594.2,8.661]],[[4594.3,4.67247115],[4594.4,0.1088],[4594.5,2.17654025],[4594.8,2.17641079],[4595.4,2.17611741]]]
["bitfinex","ETHUSD",1755043435322,[[4594.2,5.219],[4592.0,2.17769402],[4591.9,0.4562],[4591.7,1.1704],[4591.2,1.306]],[[4594.3,4.67247115],[4594.4,0.1088],[4594.5,2.17654025],[4594.8,2.17641079],[4595.1,2.17627815]]]
["bitfinex","ETHUSD",1755043435534,[[4594.2,8.66],[4592.6,0.1088],[4592.0,2.17769402],[4591.9,0.4562],[4591.7,1.1704]],[[4594.3,4.67247115],[4594.4,0.1088],[4594.5,2.17654025],[4594.8,2.17641079],[4595.1,2.17627815]]]
["bitfinex","ETHUSD",1755043435730,[[4594.2,8.66],[4592.6,0.1088],[4592.4,0.55863862],[4591.7,2.17781008],[4590.6,4.47535072]],[[4594.3,4.67247115],[4594.4,0.1088],[4595.0,2.17628293],[4595.9,2.17588633],[4596.7,2.296]]]
["bitfinex","ETHUSD",1755043435952,[[4594.2,8.66],[4592.6,0.1088],[4592.4,0.55863862],[4590.6,4.47535072]],[[4594.3,4.67247115],[4594.4,0.1088]]]
["bitfinex","ETHUSD",1755043435953,[[4594.2,8.66],[4593.6,0.652738],[4592.8,0.4562],[4592.6,1.1704],[4592.5,0.2496318]],[[4594.3,4.67247115],[4594.4,0.1088],[4594.5,2.1765416],[4595.3,2.17616488],[4595.8,2.1759046]]]
["bitfinex","ETHUSD",1755043436173,[[4594.2,8.66],[4593.6,0.652738],[4593.1,2.17717734],[4592.9,0.1088],[4592.8,0.4562]],[[4594.3,4.67247115],[4594.4,0.1088],[4594.5,2.1765416],[4594.8,2.17641394],[4595.3,2.17616488]]]
["bitfinex","ETHUSD",1755043436326,[[4594.2,5.219],[4593.6,0.652738],[4593.0,2.17722116],[4592.9,0.1088],[4589.7,0.001]],[[4594.3,4.67247115],[4594.4,0.1088],[4594.5,2.1765416],[4594.8,2.17641394],[4595.3,2.17616488]]]
["bitfinex","ETHUSD",1755043436527,[[4594.2,8.66],[4593.6,0.652738],[4592.9,0.1088],[4592.3,0.4562],[4592.1,1.1704]],[[4594.3,4.67247115],[4594.4,0.1088],[4594.5,2.1765416],[4594.8,2.17641394],[4595.3,2.17616488]]]
["bitfinex","ETHUSD",1755043436825,[[4594.2,8.66],[4593.6,0.652738],[4592.9,0.1088],[4592.1,1.1704],[4592.0,0.4562]],[[4594.3,4.67247115],[4594.4,0.1088],[4594.5,2.1765416],[4594.8,2.17641394],[4595.3,4.35232976]]]
["bitfinex","ETHUSD",1755043437138,[[4594.2,8.66],[4593.6,0.652738],[4592.7,2.17733137],[4592.4,2.17746462],[4592.1,1.1704]],[[4594.3,4.67247115],[4594.4,0.1088],[4594.5,2.1765416],[4594.8,2.17641394],[4595.3,4.35232976]]]
["bitfinex","ETHUSD",1755043437333,[[4594.2,8.66],[4593.6,0.652738],[4592.7,2.17733137],[4592.4,2.28626462],[4592.1,1.1704]],[[4594.3,4.67247115],[4594.4,0.1088],[4594.5,2.1765416],[4594.8,2.17641394],[4595.3,4.35232976]]]
["bitfinex","ETHUSD",1755043437534,[[4594.2,8.66],[4593.6,0.652738],[4592.4,0.1088],[4592.3,0.10211423],[4592.1,1.1704]],[[4594.3,4.67247115],[4594.4,0.1088],[4594.5,2.1765416],[4594.8,2.17641394],[4595.3,4.35232976]]]
["bitfinex","ETHUSD",1755043437749,[[4594.2,8.66],[4593.6,0.652738],[4592.4,0.565],[4592.3,0.10211423],[4592.1,1.1704]],[[4594.3,4.67247115],[4594.4,0.1088],[4594.5,2.1765416],[4594.8,2.17641394],[4595.3,4.35232976]]]
["bitfinex","ETHUSD",1755043438060,[[4594.2,5.219],[4593.6,0.652738],[4593.1,2.17716995],[4592.9,0.1088],[4592.8,2.17727459]],[[4594.3,4.78127115],[4594.5,2.1765416],[4594.8,2.17641394],[4595.3,2.17616488],[4595.9,2.17589082]]]
["bitfinex","ETHUSD",1755043438260,[[4594.2,8.66],[4593.6,0.652738],[4592.6,2.17740157],[4592.3,0.4562],[4592.1,1.1704]],[[4594.3,4.78127115],[4594.5,2.1765416],[4594.8,2.17641394],[4595.3,2.17616488],[4595.4,2.17609786]]]
["bitfinex","ETHUSD",1755043438426,[[4594.2,8.66],[4593.6,0.652738],[4592.8,2.17728305],[4592.6,2.28620157],[4592.3,0.4562]],[[4594.3,4.78127115],[4594.5,2.1765416],[4594.8,2.17641394],[4595.3,2.17616488],[4595.4,2.17609786]]]
["bitfinex","ETHUSD",1755043438622,[[4594.2,8.66],[4593.6,0.652738],[4592.9,2.17726416],[4592.6,2.28620157],[4592.3,0.4562]],[[4594.3,4.78127115],[4594.5,2.1765416],[4594.8,2.17641394],[4595.3,2.17616488],[4595.4,2.17609786]]]
["bitfinex","ETHUSD",1755043439064,[[4594.2,8.66],[4593.6,0.652738],[4592.9,2.17726416],[4592.6,2.28620157],[4592.4,1.1704]],[[4594.3,4.78127115],[4594.5,2.1765416],[4594.8,2.17641394],[4595.3,2.17616488],[4595.4,2.17609786]]]
["bitfinex","ETHUSD",1755043439265,[[4594.2,8.66],[4593.6,0.652738],[4592.9,2.17726416],[4592.6,2.28620157],[4592.5,0.4562]],[[4594.3,4.78127115],[4594.5,2.1765416],[4594.8,2.17641394],[4595.3,2.17616488],[4595.4,2.17609786]]]
["bitfinex","ETHUSD",1755043439559,[[4594.2,8.66],[4593.6,0.652738],[4593.0,2.17719423],[4592.7,2.1773621],[4592.6,0.1088]],[[4594.3,4.78127115],[4594.5,2.1765416],[4594.8,2.17641394],[4595.3,2.17616488],[4595.4,2.17609786]]]
["bitfinex","ETHUSD",1755043439756,[[4594.2,8.66],[4593.6,0.652738],[4593.1,2.1771665],[4592.6,0.1088],[4322.0,5.518691]],[[4594.3,4.78127115],[4594.5,2.1765416],[4594.8,2.17641394],[4595.3,2.17616488],[4595.4,2.17609786]]]
["bitfinex","ETHUSD",1755043439949,[[4594.2,8.659],[4593.6,0.652738],[4593.1,2.1771665],[4592.9,2.17727044],[4592.8,0.4545]],[[4594.3,4.78127115],[4594.5,2.1765416],[4594.8,2.17641394],[4595.3,2.17616488],[4595.4,2.17609786]]]
["bitfinex","ETHUSD",1755043440361,[[4594.2,8.659],[4593.6,0.652738],[4593.2,2.17713111],[4592.9,2.17727044],[4592.8,0.4545]],[[4594.3,4.78127115],[4594.5,2.1765416],[4594.8,2.17641394],[4595.3,2.17616488],[4595.4,2.17609786]]]
["bitfinex","ETHUSD",1755043440561,[[4594.2,8.659],[4593.6,0.652738],[4593.3,2.17707746],[4593.1,0.4545],[4593.0,2.1772117]],[[4594.3,4.78127115],[4594.5,2.1765416],[4594.8,2.17641394],[4595.4,2.17609786],[4595.9,2.17586971]]]
["bitfinex","ETHUSD",1755043440745,[[4594.2,8.659],[4593.6,0.652738],[4593.0,1.1518],[4592.9,0.24928715],[4592.8,2.17730504]],[[4594.3,0.49346101],[4595.6,2.17601266],[4595.9,2.17586971],[4596.8,1.17364915],[4597.1,2.27529668]]]
["bitfinex","ETHUSD",1755043440953,[[4594.2,8.659],[4593.6,0.652738],[4593.4,0.4545],[4593.3,1.1518],[4592.8,2.17730504]],[[4594.3,2.28541014],[4594.5,2.17651843],[4594.6,1.1067],[4594.7,0.4476],[4595.1,2.17624135]]]
["bitfinex","ETHUSD",1755043441145,[[4594.2,8.659],[4593.6,0.652738],[4593.1,0.1088],[4592.9,0.4545],[4592.5,1.1518]],[[4594.3,3.83971014],[4594.5,2.17651843],[4594.8,2.17641653],[4595.3,2.17615571],[4595.8,2.175902]]]
["bitfinex","ETHUSD",1755043441468,[[4594.2,8.659],[4593.6,0.652738],[4593.4,2.17703467],[4593.1,2.28596867],[4593.0,1.1518]],[[4594.3,4.38971014],[4594.5,2.17651843],[4595.0,2.17628874],[4595.3,2.17615571],[4595.8,2.175902]]]
["bitfinex","ETHUSD",1755043441650,[[4594.2,8.659],[4593.6,0.652738],[4593.4,2.17703467],[4593.2,0.4545],[4593.1,2.28596867]],[[4594.3,4.38971014],[4594.5,2.17651843],[4595.0,2.17628874],[4595.3,2.17615571],[4595.8,2.175902]]]
["bitfinex","ETHUSD",1755043441969,[[4594.2,8.659],[4593.6,2.82967951],[4593.3,2.17707551],[4593.2,0.4545],[4593.1,0.1088]],[[4594.3,4.38971014],[4594.7,2.17646133],[4595.1,2.17623907],[4595.8,2.175902],[4596.1,2.1757694]]]
["bitfinex","ETHUSD",1755043442332,[[4594.2,8.659],[4593.6,2.82967951],[4593.3,2.17707551],[4593.2,0.4545],[4593.1,0.1088]],[[4594.3,4.38971014],[4594.6,2.17647503],[4595.1,2.17623907],[4595.8,2.175902],[4596.1,2.1757694]]]
["bitfinex","ETHUSD",1755043442536,[[4594.2,8.659],[4593.6,0.652738],[4593.5,2.17698311],[4593.3,2.17707551],[4593.2,0.4545]],[[4594.3,4.38971014],[4594.6,2.17647503],[4595.1,2.17623907],[4595.3,0.002],[4595.8,2.175902]]]
["bitfinex","ETHUSD",1755043442762,[[4594.2,8.659],[4593.6,0.652738],[4593.4,2.17702573],[4593.2,0.4545],[4593.1,2.28593281]],[[4594.3,4.38971014],[4594.5,2.17653008],[4595.0,2.17632354],[4595.3,0.002],[4595.5,2.17606313]]]
["bitfinex","ETHUSD",1755043442966,[[4594.2,5.219],[4593.6,0.652738],[4593.4,2.17702573],[4593.2,0.4545],[4593.1,2.28593281]],[[4594.3,4.38971014],[4594.5,2.17653008],[4595.0,2.17632354],[4595.3,0.002],[4595.5,2.17606313]]]
["bitfinex","ETHUSD",1755043443173,[[4594.2,8.658],[4593.6,0.652738],[4593.0,2.17717971],[4592.8,0.4545],[4592.6,1.1518]],[[4594.3,4.38971014],[4594.5,2.17653008],[4594.8,2.17637624],[4595.2,2.17621073],[4595.3,0.002]]]
["bitfinex","ETHUSD",1755043443465,[[4594.2,8.658],[4593.6,0.652738],[4592.9,0.1088],[4592.8,2.63178895],[4592.6,1.1518]],[[4594.3,5.04633416],[4594.5,2.17653008],[4594.8,2.17637624],[4595.2,2.17621073],[4595.3,0.002]]]
["bitfinex","ETHUSD",1755043443665,[[4594.2,5.219],[4593.6,0.652738],[4592.9,0.1088],[4592.8,0.4545],[4592.6,3.32917346]],[[4594.3,5.04633416],[4594.5,2.17653008],[4594.8,2.17637624],[4595.2,2.17621073],[4595.3,0.002]]]
["bitfinex","ETHUSD",1755043443869,[[4594.2,8.658],[4593.6,0.652738],[4592.9,0.1088],[4592.8,0.4545],[4592.6,1.1518]],[[4594.3,5.04633416],[4594.5,2.17653008],[4594.8,2.17637624],[4595.2,2.17621073],[4595.3,0.002]]]
["bitfinex","ETHUSD",1755043444172,[[4594.2,8.658],[4593.6,0.652738],[4593.1,2.1771772],[4592.9,2.28606323],[4592.8,0.4545]],[[4594.3,5.04633416],[4594.5,2.17653008],[4594.8,2.17637624],[4595.2,2.17621073],[4595.3,0.002]]]
["bitfinex","ETHUSD",1755043444476,[[4594.2,8.658],[4593.6,0.652738],[4593.4,2.17702795],[4593.3,0.4545],[4593.2,1.1518]],[[4594.3,3.49203416],[4594.5,3.28323008],[4594.7,0.4476],[4595.0,2.17628031],[4595.3,0.002]]]
["bitfinex","ETHUSD",1755043444782,[[4594.2,8.658],[4593.6,0.652738],[4593.3,2.63157096],[4593.2,1.1518],[4593.1,2.17717536]],[[4594.3,3.49203416],[4594.5,2.17653008],[4594.7,1.5543],[4594.9,2.17636511],[4595.3,0.002]]]
["bitfinex","ETHUSD",1755043444952,[[4594.2,5.219],[4593.6,0.652738],[4593.3,2.63157096],[4593.2,1.1518],[4593.1,2.17717536]],[[4594.3,3.49203416],[4594.5,2.17653008],[4594.7,1.5543],[4594.9,2.17636511],[4595.3,0.002]]]
["bitfinex","ETHUSD",1755043445154,[[4594.2,8.658],[4593.3,2.63157096],[4593.2,1.1518],[4590.7,2.61062371],[4590.1,1.01193896]],[[4594.3,3.49203416],[4594.5,2.17653008],[4594.7,1.5543],[4594.9,2.17636511],[4595.3,0.002]]]
["bitfinex","ETHUSD",1755043445348,[[4594.2,8.658],[4594.0,0.652696],[4593.3,0.4545],[4593.2,3.32892292],[4590.7,2.61062371]],[[4594.3,5.04633416],[4594.5,2.17653008],[4594.8,2.17641428],[4595.3,0.002],[4596.6,3.34920745]]]
["bitfinex","ETHUSD",1755043445553,[[4594.2,8.658],[4594.0,0.652696],[4593.3,0.4545],[4593.2,3.32893097],[4592.6,2.17737544]],[[4594.3,3.49203416],[4594.5,2.17653008],[4594.7,1.5543],[4595.1,2.17627714],[4595.3,0.002]]]
["bitfinex","ETHUSD",1755043445753,[[4594.2,8.658],[4594.0,0.652696],[4593.4,2.17700008],[4593.3,0.4545],[4593.2,3.32893097]],[[4594.3,3.49203416],[4594.5,2.17653008],[4595.0,0.4476],[4595.1,3.28297714],[4595.3,0.002]]]
["bitfinex","ETHUSD",1755043445950,[[4594.2,8.658],[4594.0,0.652696],[4593.6,0.4545],[4593.4,2.17700008],[4593.2,3.32893097]],[[4594.3,3.49203416],[4594.5,2.17653008],[4594.8,1.5543],[4595.1,2.17627714],[4595.3,0.002]]]
["bitfinex","ETHUSD",1755043446173,[[4594.2,8.658],[4594.0,0.652696],[4593.6,0.4545],[4593.3,2.17703835],[4593.2,3.32891829]],[[4594.3,3.49203416],[4594.5,2.17653008],[4594.8,1.5543],[4595.0,2.17632059],[4595.3,0.002]]]
["bitfinex","ETHUSD",1755043446474,[[4594.2,8.658],[4594.0,0.652696],[4593.6,0.4545],[4593.4,2.17700037],[4593.2,3.32891829]],[[4594.3,3.49203416],[4594.5,2.17653008],[4594.8,1.5543],[4595.0,2.17632059],[4595.3,0.002]]]
["bitfinex","ETHUSD",1755043446640,[[4594.2,8.658],[4593.6,0.4545],[4593.4,2.17700037],[4593.2,3.32891829],[4585.9,9.40225245]],[[4594.3,3.49203416],[4594.5,2.17653008],[4594.8,1.5543],[4595.0,2.17632059],[4595.3,0.002]]]
["bitfinex","ETHUSD",1755043446839,[[4594.2,8.658],[4593.6,0.4545],[4593.5,2.17698033],[4593.2,3.32891829],[4585.9,9.40225245]],[[4594.3,3.49203416],[4594.5,2.17653008],[4594.8,1.5543],[4595.0,2.17632059],[4595.3,0.002]]]
["bitfinex","ETHUSD",1755043447064,[[4594.2,9.310695],[4593.6,0.4545],[4593.5,2.17698033],[4593.2,3.32891829],[4585.9,9.40225245]],[[4594.3,3.49203416],[4594.5,2.17653008],[4594.8,1.5543],[4595.0,2.17632059],[4595.3,0.002]]]
["bitfinex","ETHUSD",1755043447274,[[4594.2,9.310695],[4593.6,0.4545],[4593.5,2.17698033],[4593.2,3.32891829],[4587.2,7.74086418]],[[4594.3,3.49203416],[4594.5,2.17653008],[4594.8,1.5543],[4595.0,2.17632059],[4595.3,0.002]]]
["bitfinex","ETHUSD",1755043447581,[[4594.2,9.310695],[4593.6,0.4545],[4592.3,2.53025082],[4591.1,2.61154729],[4590.7,2.17829634]],[[4594.3,1.31542402],[4594.5,2.17651623],[4594.8,3.73067528],[4595.3,0.002],[4595.4,2.17613122]]]
["bitfinex","ETHUSD",1755043447736,[[4594.2,9.310695],[4593.7,2.17685908],[4593.6,0.4545],[4593.5,1.1518],[4593.4,2.17703555]],[[4594.3,0.1088],[4594.5,2.17652427],[4594.7,2.17643285],[4594.8,1.5543],[4595.3,2.17818176]]]
["bitfinex","ETHUSD",1755043447936,[[4594.2,9.765195],[4594.0,1.1518],[4593.2,0.1088],[4591.7,2.61031969],[4591.2,2.17805973]],[[4594.3,0.1088],[4595.3,1.5563],[4596.3,2.75833477],[4596.6,0.78243277],[4596.7,2.175512]]]
["bitfinex","ETHUSD",1755043448153,[[4594.2,10.916995],[4593.8,0.2496318],[4593.6,0.1088],[4591.7,2.61031969],[4591.2,2.17805973]],[[4594.3,0.1088],[4595.3,1.5563],[4596.2,0.46857089],[4596.3,2.17570382],[4596.5,0.58263095]]]
["bitfinex","ETHUSD",1755043448354,[[4594.2,13.12365252],[4594.0,2.17672449],[4593.8,0.2496318],[4593.6,0.1088],[4593.4,2.17699848]],[[4594.3,0.1088],[4595.0,2.1762852],[4595.3,1.5563],[4595.4,2.17612825],[4595.8,2.17593853]]]
["bitfinex","ETHUSD",1755043448552,[[4594.2,13.12365252],[4594.0,2.17672449],[4593.8,0.2496318],[4593.6,0.1088],[4593.5,2.17694734]],[[4594.3,0.1088],[4595.1,2.17624232],[4595.3,1.5563],[4595.4,2.17612825],[4595.8,2.17593853]]]
["bitfinex","ETHUSD",1755043448859,[[4594.2,13.12365252],[4594.0,2.17672449],[4593.6,0.1088],[4593.5,2.17694734],[4592.3,2.17753703]],[[4594.3,0.1088],[4595.1,2.17624232],[4595.3,1.5563],[4595.8,2.17593853]]]
["bitfinex","ETHUSD",1755043448860,[[4594.2,13.12365252],[4594.0,2.17672449],[4593.6,0.1088],[4593.5,2.17694734],[4592.3,2.17753703]],[[4594.3,0.1088],[4595.0,0.55],[4595.1,2.17624232],[4595.3,1.5563],[4595.8,2.17593853]]]
["bitfinex","ETHUSD",1755043449179,[[4594.2,13.12365252],[4593.6,0.1088],[4593.5,2.17694734],[4593.4,0.2496318],[4592.3,2.17753703]],[[4594.3,0.1088],[4595.3,1.5563],[4595.8,2.17593853],[4596.8,0.58263095],[4596.9,0.16570007]]]
["bitfinex","ETHUSD",1755043449402,[[4594.2,9.68464808],[4594.0,0.1088],[4593.5,2.17694734],[4592.3,2.27682897],[4588.0,7.74086418]],[[4594.7,0.1088],[4595.3,1.5563],[4595.8,2.17593853],[4596.9,0.58263095],[4597.2,0.78243277]]]
["bitfinex","ETHUSD",1755043449550,[[4594.2,9.793195],[4594.1,2.17669733],[4594.0,0.1088],[4593.8,2.17680218],[4593.3,2.17708244]],[[4594.7,0.1088],[4594.8,2.17639005],[4595.1,2.17623532],[4595.3,1.5563],[4595.7,2.17798424]]]
["bitfinex","ETHUSD",1755043449750,[[4594.2,9.793195],[4594.1,2.17669733],[4594.0,0.1088],[4593.8,3.32860218],[4593.3,2.17708244]],[[4594.7,0.1088],[4594.9,2.17633371],[4595.1,2.17623532],[4595.3,1.5563],[4595.7,2.72798424]]]
["bitfinex","ETHUSD",1755043449954,[[4594.2,11.96984341],[4594.0,0.1088],[4593.9,2.1767825],[4593.8,1.1518],[4593.3,2.17708244]],[[4594.7,0.1088],[4594.9,2.17633371],[4595.3,1.5563],[4595.7,2.72798424],[4597.4,1.17364915]]]
["bitfinex","ETHUSD",1755043450177,[[4594.3,2.17660881],[4594.2,9.338695],[4594.0,2.28554289],[4593.4,2.17699425],[4325.6,0.04]],[[4594.7,0.1088],[4595.1,2.17627336],[4595.3,1.5563],[4595.7,2.72798424],[4597.4,1.17364915]]]
["bitfinex","ETHUSD",1755043450383,[[4594.3,2.17660881],[4594.2,9.338695],[4594.0,2.28554289],[4325.6,0.04]],[[4594.7,0.1088],[4595.1,2.17627336],[4595.3,1.5563],[4595.7,2.72798424]]]
["bitfinex","ETHUSD",1755043450384,[[4594.4,3.437],[4594.3,1.6363],[4594.2,5.871695],[4594.0,0.1088],[4592.3,4.99082897]],[[4594.7,0.1088],[4595.1,2.17627336],[4595.3,1.5563],[4595.7,0.552],[4595.9,2.17585373]]]
["bitfinex","ETHUSD",1755043450586,[[4594.4,5.0433],[4594.3,0.03],[4594.2,5.871695],[4594.0,0.1088],[4592.8,0.001]],[[4594.7,0.1088],[4595.1,2.17627336],[4595.3,1.5563],[4595.7,0.552],[4595.9,2.17585373]]]
["bitfinex","ETHUSD",1755043450974,[[4594.4,4.5888],[4594.3,0.03],[4594.2,5.871695],[4594.0,0.1088],[4592.8,0.001]],[[4594.7,0.1088],[4595.1,2.17627336],[4595.3,1.5563],[4595.7,0.552],[4595.9,2.17585373]]]
["bitfinex","ETHUSD",1755043451175,[[4594.5,0.4545],[4594.4,4.5888],[4594.3,0.03],[4594.2,5.871695],[4594.0,0.1088]],[[4594.7,0.1088],[4595.1,2.17627336],[4595.3,1.5563],[4595.7,0.552],[4595.9,2.17585373]]]
["bitfinex","ETHUSD",1755043451364,[[4594.5,0.4545],[4594.4,3.32832787],[4594.3,0.03],[4594.2,5.871695],[4594.1,2.17669115]],[[4594.7,0.1088],[4595.2,2.1761943],[4595.3,0.002],[4595.4,2.17612947],[4595.7,0.552]]]
["bitfinex","ETHUSD",1755043451563,[[4595.2,2.17618384],[4594.6,5.0433],[4594.5,0.96845229],[4594.3,0.03],[4594.2,5.871695]],[[4595.3,0.002],[4595.7,0.002],[4596.6,1.5543],[4596.9,2.17542491],[4597.1,0.74951397]]]
["bitfinex","ETHUSD",1755043451767,[[4595.2,2.17618384],[4594.6,5.0433],[4594.5,0.96845229],[4594.3,0.03],[4594.2,5.871695]],[[4595.3,0.002],[4596.6,1.5543],[4596.9,2.17542491]]]
["bitfinex","ETHUSD",1755043451768,[[4595.2,5.61318384],[4595.0,2.17627271],[4594.6,1.9647318],[4594.5,3.14493109],[4594.3,0.03]],[[4595.3,0.002],[4595.5,0.1088],[4596.1,2.17580272],[4596.6,1.5543],[4596.9,2.17542491]]]
["bitfinex","ETHUSD",1755043452092,[[4595.2,1.6063],[4595.1,2.17621952],[4594.9,0.1088],[4594.8,2.17632731],[4594.6,0.2496318]],[[4595.3,0.002],[4595.5,0.1088],[4596.6,1.5543],[4596.8,2.17547141],[4597.6,0.58263095]]]
["bitfinex","ETHUSD",1755043452388,[[4595.2,7.21848384],[4594.9,2.28512062],[4593.7,2.42648105],[4590.2,44.90628504],[4585.1,0.65404]],[[4595.3,0.002],[4595.5,0.1088],[4595.9,2.17589336],[4596.3,2.17570319],[4596.6,1.1067]]]
["bitfinex","ETHUSD",1755043452572,[[4595.2,7.21848384],[4594.9,2.28512062],[4593.7,2.42648105],[4590.2,44.90628504],[4587.4,9.40325245]],[[4595.3,0.002],[4595.5,0.1088],[4595.9,2.17585487],[4596.2,2.17571875],[4596.3,0.4476]]]
["bitfinex","ETHUSD",1755043452777,[[4595.2,7.87089984],[4594.9,2.28512062],[4593.7,2.42648105],[4590.2,44.90628504],[4587.4,9.40325245]],[[4595.3,0.002],[4595.5,0.1088],[4595.9,2.17585487],[4596.2,2.17571875],[4596.3,0.4476]]]
["bitfinex","ETHUSD",1755043453156,[[4595.2,7.87089984],[4595.0,2.17626999],[4594.9,0.1088],[4594.3,0.03],[4593.7,2.42648105]],[[4595.3,0.002],[4595.5,0.1088],[4596.3,0.4476],[4596.5,2.72559581],[4597.0,2.17534094]]]
["bitfinex","ETHUSD",1755043453351,[[4595.2,7.87089984],[4595.0,2.17626999],[4594.9,0.1088],[4594.3,0.03],[4593.7,2.42648105]],[[4595.3,0.002],[4595.5,0.1088],[4596.5,2.72559581],[4597.0,2.17534094]]]
["bitfinex","ETHUSD",1755043453352,[[4595.2,8.75380223],[4595.0,2.17626999],[4594.9,0.1088],[4594.7,2.17641488],[4594.3,0.03]],[[4595.3,0.002],[4595.5,0.1088],[4596.5,0.55],[4596.6,1.5543],[4597.0,2.17534094]]]
["bitfinex","ETHUSD",1755043453558,[[4595.2,8.75380223],[4594.9,0.1088],[4594.8,2.17632669],[4594.3,0.03],[4593.5,2.42626602]],[[4595.3,0.002],[4595.5,0.1088],[4595.9,2.17585302],[4596.2,2.1757124],[4596.5,0.55]]]
["bitfinex","ETHUSD",1755043453758,[[4595.2,6.57761839],[4595.1,2.17622177],[4594.9,0.1088],[4594.8,2.17632669],[4594.3,2.20660108]],[[4595.3,0.002],[4595.5,0.1088],[4595.9,2.17585302],[4596.2,2.1757124],[4596.5,0.55]]]
["bitfinex","ETHUSD",1755043454063,[[4595.2,5.694716],[4595.0,2.17624123],[4594.9,0.1088],[4594.7,2.17641359],[4594.3,2.20660108]],[[4595.3,0.002],[4595.5,0.1088],[4596.2,2.17573831],[4596.3,0.4476],[4596.5,0.55]]]
["bitfinex","ETHUSD",1755043454263,[[4595.2,4.088416],[4594.7,2.17638415],[4594.5,1.6063],[4594.3,0.03],[4593.9,2.17675644]],[[4595.3,0.002],[4595.5,0.1088],[4595.7,1.5543],[4595.8,2.17591956],[4596.3,2.17566399]]]
["bitfinex","ETHUSD",1755043454491,[[4595.2,4.088416],[4594.6,2.28525914],[4594.5,1.6063],[4594.3,0.03],[4590.2,0.12548504]],[[4595.3,0.002],[4595.5,0.1088],[4595.7,1.5543],[4596.3,2.17566399],[4599.0,2.296]]]
["bitfinex","ETHUSD",1755043454668,[[4595.2,4.088416],[4594.9,2.17632326],[4594.6,2.28525914],[4594.5,1.6063],[4594.3,0.03]],[[4595.3,0.002],[4595.5,0.1088],[4595.7,3.73025175],[4596.0,2.17584351],[4596.6,2.17556301]]]
["bitfinex","ETHUSD",1755043454874,[[4595.2,4.087416],[4594.8,5.219],[4594.6,0.1088],[4594.3,0.03],[4594.2,0.15922298]],[[4595.3,4.28243648],[4595.5,2.28484669],[4595.8,2.17594209],[4596.1,2.17578281],[4596.4,2.17565794]]]
["bitfinex","ETHUSD",1755043455190,[[4595.2,4.087416],[4594.8,5.219],[4594.6,0.1088],[4594.3,0.03],[4594.2,0.15922298]],[[4595.3,4.28243648],[4595.5,2.28484669],[4595.8,2.17594209],[4596.4,2.17565794],[4596.8,2.1754388]]]
["bitfinex","ETHUSD",1755043455356,[[4595.2,4.087416],[4594.8,5.219],[4594.3,0.03],[4594.2,0.15922298],[4590.8,2.6098754]],[[4595.3,4.28243648],[4595.5,2.17604669],[4595.8,2.17594209],[4596.1,2.17579433],[4596.4,2.17565794]]]
["bitfinex","ETHUSD",1755043455560,[[4595.2,4.087416],[4594.8,5.219],[4594.3,0.03],[4594.2,0.15922298],[4593.9,2.1767784]],[[4595.3,4.28243648],[4595.5,2.17604669],[4595.8,2.17594209],[4596.1,2.17579433],[4596.4,2.17565794]]]
["bitfinex","ETHUSD",1755043455761,[[4595.2,4.087416],[4594.8,5.219],[4594.3,0.03],[4594.0,2.1767507],[4593.7,2.17688605]],[[4595.3,4.28243648],[4595.5,2.17604669],[4595.8,2.17594209],[4596.1,2.17579433],[4596.4,2.17565794]]]
["bitfinex","ETHUSD",1755043455996,[[4595.2,0.652416],[4594.8,5.219],[4594.3,0.03],[4593.5,2.17695703],[4592.3,3.03119194]],[[4595.3,4.28243648],[4595.5,2.17604669],[4595.8,2.17594209],[4596.1,2.17579433],[4596.4,2.17565794]]]
["bitfinex","ETHUSD",1755043456297,[[4595.2,4.087416],[4594.8,5.219],[4594.3,0.03],[4593.6,0.4545],[4593.5,1.1518]],[[4595.3,4.9282848],[4595.5,2.17604669],[4595.8,2.17594209],[4596.1,2.17579433],[4596.4,2.17565794]]]
["bitfinex","ETHUSD",1755043456494,[[4595.2,4.087416],[4594.8,5.219],[4594.3,0.03],[4593.9,0.4545],[4593.5,1.1518]],[[4595.3,4.9282848],[4595.5,2.17604669],[4595.8,2.17594209],[4596.1,2.17579433],[4596.4,2.17565794]]]
["bitfinex","ETHUSD",1755043456665,[[4595.2,4.087416],[4594.8,5.219],[4594.3,0.03],[4593.9,0.4545],[4593.8,1.1518]],[[4595.3,4.9282848],[4595.5,2.17604669],[4595.8,2.17594209],[4596.1,2.17579433],[4596.4,2.17565794]]]
["bitfinex","ETHUSD",1755043457395,[[4595.2,4.087416],[4594.8,5.219],[4594.3,0.03],[4593.9,2.63129745],[4593.8,1.1518]],[[4595.3,4.9282848],[4595.5,2.17604669],[4595.8,2.17594209],[4596.1,2.17579433],[4596.4,2.17565794]]]
["bitfinex","ETHUSD",1755043457602,[[4595.2,4.087416],[4594.8,5.219],[4594.3,0.03],[4594.1,2.17669826],[4593.9,0.4545]],[[4595.3,4.9282848],[4595.5,2.17604669],[4595.8,2.17594209],[4596.1,2.17579433],[4596.4,2.17565794]]]
["bitfinex","ETHUSD",1755043457810,[[4595.2,4.087416],[4594.8,5.219],[4594.3,0.03],[4594.2,2.17665485],[4593.9,2.17679862]],[[4595.3,4.4806848],[4595.5,2.17604669],[4595.8,2.17594209],[4596.4,2.17565794],[4596.8,2.1754316]]]
["bitfinex","ETHUSD",1755043457988,[[4595.2,4.086416],[4594.8,5.219],[4594.3,0.4845],[4594.2,3.32845485],[4593.9,2.17679862]],[[4595.3,3.3739848],[4595.5,2.17604669],[4595.6,0.4476],[4595.7,1.1067],[4595.8,2.17594209]]]
["bitfinex","ETHUSD",1755043458196,[[4595.2,4.086416],[4594.8,5.219],[4594.3,2.66107717],[4594.2,1.1518],[4594.0,2.1767148]],[[4595.3,2.72813648],[4595.5,2.17604669],[4595.6,0.4476],[4595.7,1.1067],[4595.8,2.17594209]]]
["bitfinex","ETHUSD",1755043458371,[[4595.2,4.086416],[4594.8,5.219],[4594.6,0.4545],[4594.5,1.1518],[4594.3,0.03]],[[4595.3,2.17813648],[4595.5,2.17605282],[4595.7,1.1067],[4595.9,0.9976],[4596.1,2.17576002]]]
["bitfinex","ETHUSD",1755043458565,[[4595.2,4.086416],[4594.8,5.219],[4594.6,2.63095657],[4594.5,1.1518],[4594.3,2.20660668]],[[4595.3,0.002],[4595.4,2.17609946],[4595.7,3.28267949],[4595.9,0.9976],[4596.1,2.17576002]]]
["bitfinex","ETHUSD",1755043458770,[[4595.2,4.086416],[4594.8,5.219],[4594.7,2.17638995],[4594.6,0.4545],[4594.5,1.1518]],[[4595.3,0.002],[4595.5,0.55],[4595.6,2.17603798],[4595.7,1.1067],[4595.9,2.62349591]]]
["bitfinex","ETHUSD",1755043459007,[[4595.2,4.086416],[4594.8,5.219],[4594.6,0.4545],[4594.5,1.1518],[4594.4,2.17655192]],[[4595.3,2.17813648],[4595.5,0.55],[4595.7,1.1067],[4595.9,0.4476],[4596.2,2.17574054]]]
["bitfinex","ETHUSD",1755043459345,[[4595.2,4.086416],[4594.8,5.219],[4594.6,0.4545],[4594.5,1.1518],[4593.3,0.2496318]],[[4595.3,0.002],[4595.6,2.72600011],[4595.7,1.1067],[4595.9,0.4476],[4596.2,2.17574054]]]
["bitfinex","ETHUSD",1755043459808,[[4595.2,4.086416],[4594.8,5.219],[4594.6,0.4545],[4594.5,1.1518],[4594.4,2.17655729]],[[4595.3,2.17813648],[4595.6,2.72600011],[4595.7,1.1067],[4595.9,0.4476],[4596.2,2.17574054]]]
["bitfinex","ETHUSD",1755043459984,[[4595.2,0.652416],[4594.8,5.219],[4594.6,0.4545],[4594.5,1.1518],[4593.9,2.17679385]],[[4595.3,2.17813648],[4595.5,2.17604769],[4595.6,0.55],[4595.7,1.1067],[4595.9,2.6234759]]]
["bitfinex","ETHUSD",1755043460310,[[4595.2,4.086416],[4594.8,5.219],[4594.5,1.1518],[4594.2,0.4545],[4594.1,2.1766912]],[[4595.3,2.17813648],[4595.5,2.62364769],[4595.6,0.55],[4595.7,1.1067],[4595.8,2.17593996]]]
["bitfinex","ETHUSD",1755043460674,[[4595.2,0.652416],[4594.8,5.219],[4594.5,1.1518],[4594.3,2.20660879],[4594.2,0.4545]],[[4595.3,2.17813648],[4595.5,2.62364769],[4595.6,0.55],[4595.7,1.1067],[4595.8,2.17593996]]]
["bitfinex","ETHUSD",1755043460874,[[4595.2,4.085416],[4594.8,5.219],[4594.6,0.4545],[4594.5,1.1518],[4594.4,2.17656099]],[[4595.3,0.002],[4595.4,2.17609844],[4595.6,0.55],[4595.7,3.2826653],[4595.9,0.4476]]]
["bitfinex","ETHUSD",1755043461404,[[4595.2,4.085416],[4594.8,5.219],[4594.6,0.4545],[4594.5,3.32830671],[4593.6,2.17689749]],[[4595.3,0.002],[4595.4,0.55],[4595.5,2.17605175],[4595.6,0.55],[4595.7,3.2826653]]]
["bitfinex","ETHUSD",1755043461704,[[4595.2,4.085416],[4594.8,5.219],[4594.6,0.4545],[4594.5,1.1518],[4592.3,3.03394164]],[[4595.3,0.002],[4595.4,2.17610331],[4596.0,0.4476],[4596.1,1.1067],[4597.5,0.58263095]]]
["bitfinex","ETHUSD",1755043461908,[[4595.2,4.085416],[4594.8,5.219],[4594.6,0.4545],[4594.5,1.1518],[4592.3,3.03394164]],[[4595.3,0.002],[4595.4,2.17610331],[4596.0,0.4476],[4596.1,1.1067],[4596.2,0.55]]]
["bitfinex","ETHUSD",1755043462070,[[4595.2,4.085416],[4594.8,5.219],[4594.7,2.17641472],[4594.6,0.4545],[4594.5,1.1518]],[[4595.3,0.002],[4595.5,2.17604385],[4595.7,2.17596718],[4596.1,1.1067],[4596.2,2.72571316]]]
["bitfinex","ETHUSD",1755043462271,[[4595.2,4.539916],[4594.9,1.1518],[4594.8,5.219],[4594.0,2.17674672],[4592.8,0.001]],[[4595.3,0.002],[4595.8,0.55],[4595.9,2.17587214],[4596.1,1.5543],[4596.2,0.55]]]
["bitfinex","ETHUSD",1755043462476,[[4595.2,5.691716],[4595.0,2.17626716],[4594.8,5.219],[4594.6,2.17643557],[4594.2,2.17664986]],[[4595.3,0.002],[4595.7,2.17595362],[4596.0,2.17581792],[4596.3,0.55],[4596.4,1.5543]]]
["bitfinex","ETHUSD",1755043462672,[[4595.2,5.691716],[4595.1,2.17621841],[4594.8,7.39537046],[4594.2,2.17664986],[4591.5,0.1]],[[4595.3,0.002],[4595.9,2.17586517],[4596.1,2.17578139],[4596.3,0.55],[4596.4,1.5543]]]
["bitfinex","ETHUSD",1755043462889,[[4595.2,7.86789984],[4594.9,2.1763224],[4594.8,5.219],[4594.3,2.20656388],[4591.5,0.1]],[[4595.3,0.002],[4595.8,0.55],[4595.9,2.17586517],[4596.3,2.17570971],[4596.4,1.5543]]]
["bitfinex","ETHUSD",1755043463108,[[4595.2,7.86789984],[4594.9,2.17631983],[4594.8,5.219],[4594.4,2.17652446],[4594.3,0.03]],[[4595.3,0.002],[4595.9,0.55],[4596.0,2.1758149],[4596.2,2.1757266],[4596.4,1.5543]]]
["bitfinex","ETHUSD",1755043463310,[[4595.2,8.87232181],[4595.0,2.17626144],[4594.8,5.219],[4594.6,2.17646761],[4594.3,0.03]],[[4595.3,0.002],[4595.9,0.55],[4596.5,2.17557992],[4598.0,0.58263095],[4598.3,0.78243277]]]
["bitfinex","ETHUSD",1755043463504,[[4595.2,8.87232181],[4594.8,5.219],[4594.3,0.03]],[[4595.3,0.002],[4596.5,2.17557992],[4598.0,0.58263095],[4598.3,0.78243277]]]
["bitfinex","ETHUSD",1755043463505,[[4595.2,5.08983797],[4594.9,0.4545],[4594.8,5.219],[4594.7,1.1518],[4594.3,0.03]],[[4595.3,0.002],[4595.6,2.17601722],[4596.1,0.55],[4596.3,0.4476],[4596.4,1.1067]]]
["bitfinex","ETHUSD",1755043463710,[[4595.2,5.08983797],[4594.3,0.03]],[[4595.3,0.002],[4595.6,2.17601722],[4596.1,0.55],[4596.3,0.4476],[4596.4,1.1067]]]
["bitfinex","ETHUSD",1755043463711,[[4595.2,9.303416],[4594.5,2.17651126],[4594.4,0.4545],[4594.3,0.03],[4594.2,2.1766465]],[[4595.3,2.17813648],[4595.5,0.4476],[4595.7,0.55],[4595.8,1.1067],[4596.9,2.1753841]]]
["bitfinex","ETHUSD",1755043463892,[[4595.2,5.870416],[4594.4,2.63102226],[4594.3,0.03],[4594.2,2.1766465]],[[4595.3,2.17813648],[4595.5,0.4476],[4595.7,0.55],[4595.8,1.1067],[4596.9,2.1753841]]]
["bitfinex","ETHUSD",1755043463893,[[4595.2,5.870416],[4594.4,2.63102226],[4594.3,0.03],[4594.2,2.17665751],[4593.3,0.2496318]],[[4595.3,2.17813648],[4595.5,2.62366201],[4595.7,0.55],[4595.8,1.1067],[4596.0,2.1758092]]]
["bitfinex","ETHUSD",1755043464222,[[4595.2,9.302416],[4594.4,2.63102226],[4594.3,0.03],[4593.3,0.2496318],[4322.0,5.518691]],[[4595.3,2.17813648],[4595.5,2.62366201],[4595.7,0.55],[4595.8,1.1067],[4596.0,2.1758092]]]
["bitfinex","ETHUSD",1755043464394,[[4595.2,9.302416],[4594.4,2.63102226],[4594.3,0.03],[4593.3,0.2496318],[4590.0,0.001]],[[4595.3,2.17813648],[4595.5,2.62366201],[4595.7,0.55],[4595.8,1.1067],[4596.0,2.1758092]]]
["bitfinex","ETHUSD",1755043464595,[[4595.2,8.65],[4594.3,0.03],[4593.9,0.4545],[4593.2,2.17708971],[4592.8,0.001]],[[4595.3,4.28243648],[4595.5,2.17606201],[4595.8,2.17592368],[4596.0,2.1758092],[4597.5,0.58466914]]]
["bitfinex","ETHUSD",1755043464899,[[4595.2,8.65],[4594.3,0.03],[4594.2,0.4545],[4593.5,2.17694903],[4593.0,2.17720047]],[[4595.3,4.28243648],[4595.5,2.17606201],[4596.0,2.17581326],[4596.4,2.17563688],[4597.2,2.296]]]
["bitfinex","ETHUSD",1755043465219,[[4595.2,8.65],[4594.6,0.4545],[4594.5,1.1518],[4594.3,0.03],[4593.9,2.1767878]],[[4595.3,0.002],[4596.0,1.5543],[4596.3,2.17567345],[4597.1,2.17529865],[4597.5,2.296]]]
["bitfinex","ETHUSD",1755043465518,[[4595.2,8.65],[4594.3,0.03],[4594.2,2.17662339],[4594.1,0.4545],[4594.0,1.1518]],[[4595.3,0.002],[4597.5,2.296]]]
["bitfinex","ETHUSD",1755043465519,[[4595.2,8.65],[4594.3,0.03],[4594.2,2.17662339],[4594.1,0.4545],[4594.0,1.1518]],[[4595.3,2.83693648],[4595.5,2.17605941],[4595.7,1.1067],[4595.9,2.17589663],[4596.4,2.17564146]]]
["bitfinex","ETHUSD",1755043465691,[[4595.2,8.65],[4594.9,0.652571],[4594.3,2.20660806],[4594.1,0.4545],[4594.0,3.43734303]],[[4595.3,4.89253607],[4595.5,2.17605941],[4595.9,2.17589663],[4596.4,2.17564146],[4597.4,0.58466914]]]
["bitfinex","ETHUSD",1755043465885,[[4595.2,8.65],[4594.9,0.652571],[4594.3,2.20660806],[4594.0,3.43734303]],[[4595.3,4.89253607],[4595.5,2.17605941],[4595.9,2.17589663],[4596.4,2.17564146],[4597.4,0.58466914]]]
["bitfinex","ETHUSD",1755043465886,[[4595.2,8.65],[4594.9,0.652571],[4594.3,2.20660806],[4594.0,2.28554303],[4593.3,0.2496318]],[[4595.3,3.33823607],[4595.5,2.17605941],[4595.9,2.17589663],[4596.4,2.17564146],[4597.5,2.88066914]]]
["bitfinex","ETHUSD",1755043466091,[[4595.2,8.65],[4594.9,0.652571],[4594.4,0.4545],[4594.3,3.35840806],[4594.0,2.28554303]],[[4595.3,3.33823607],[4595.5,2.17605941],[4595.7,1.5543],[4595.9,2.17589663],[4596.4,2.17564146]]]
["bitfinex","ETHUSD",1755043466291,[[4595.2,8.65],[4594.9,0.652571],[4594.4,2.63105872],[4594.3,1.1818],[4594.1,2.17670442]],[[4595.3,3.33823607],[4595.5,2.17605941],[4595.7,1.5543],[4595.9,2.17589663],[4596.4,2.17564146]]]
["bitfinex","ETHUSD",1755043467104,[[4595.2,8.65],[4594.9,0.652571],[4594.3,0.03],[4594.1,0.4545],[4592.6,2.17740332]],[[4595.3,0.6608],[4596.1,2.62340078],[4596.2,1.1067],[4597.1,2.1752856],[4597.4,2.88066914]]]
["bitfinex","ETHUSD",1755043467284,[[4595.2,8.65],[4594.9,0.652571],[4594.6,0.4545],[4594.5,1.1518],[4594.3,0.03]],[[4595.3,2.83693648],[4595.9,1.5543],[4596.0,2.17585202],[4597.1,2.1752856],[4597.4,2.88066914]]]
["bitfinex","ETHUSD",1755043467619,[[4595.2,8.65],[4594.9,0.652571],[4594.6,2.17645482],[4594.4,2.17655899],[4594.3,0.03]],[[4595.3,0.6608],[4595.4,2.1760983],[4595.6,2.17604055],[4596.2,2.17571096],[4596.4,1.5543]]]
["bitfinex","ETHUSD",1755043467788,[[4595.2,9.1045],[4594.9,1.804371],[4594.6,2.17645482],[4594.4,2.17655899],[4594.3,0.03]],[[4595.3,0.6608],[4595.4,2.1760983],[4595.7,2.17594811],[4596.2,2.17571096],[4596.4,1.5543]]]
["bitfinex","ETHUSD",1755043467989,[[4595.2,9.1045],[4594.9,1.804371],[4594.7,2.17638256],[4594.3,0.03],[4594.2,2.17663477]],[[4595.3,0.1108],[4596.0,2.17580876],[4596.4,1.5543],[4596.5,2.17560859],[4597.5,2.17512172]]]
["bitfinex","ETHUSD",1755043468188,[[4595.2,9.1045],[4594.9,1.804371],[4594.4,0.1088],[4594.3,0.03],[4594.2,2.17663477]],[[4595.3,0.1108],[4596.3,0.55],[4596.4,1.5543],[4596.5,2.17560859],[4597.5,2.17512172]]]
["bitfinex","ETHUSD",1755043468396,[[4595.2,9.1045],[4594.9,3.98069207],[4594.6,2.17646481],[4594.4,0.1088],[4594.3,0.03]],[[4595.3,0.1108],[4595.6,2.17599599],[4595.9,2.17586128],[4596.2,0.4476],[4596.3,0.55]]]
["bitfinex","ETHUSD",1755043468694,[[4595.2,9.1045],[4594.9,3.98069207],[4594.7,2.17641901],[4594.4,0.1088],[4594.3,0.03]],[[4595.3,0.1108],[4595.7,2.17595453],[4595.9,2.17586128],[4596.2,0.4476],[4596.3,0.55]]]
["bitfinex","ETHUSD",1755043469020,[[4595.2,9.1045],[4594.9,3.9806894],[4594.6,2.17646787],[4594.4,0.1088],[4594.3,0.03]],[[4595.3,0.1108],[4595.6,2.17600252],[4595.9,2.17585707],[4596.2,0.4476],[4596.3,0.55]]]
["bitfinex","ETHUSD",1755043469323,[[4595.2,9.1045],[4594.9,1.804371],[4594.8,2.17637221],[4594.5,2.1764812],[4594.4,0.1088]],[[4595.3,0.1108],[4595.6,2.17600252],[4595.9,2.17585707],[4596.2,0.4476],[4596.3,0.55]]]
["bitfinex","ETHUSD",1755043469700,[[4595.2,9.1045],[4594.9,3.98069437],[4594.6,2.17645785],[4594.4,0.1088],[4325.6,0.04]],[[4595.3,0.1108],[4595.6,2.17600252],[4595.9,2.17585707],[4596.2,0.4476],[4596.3,0.55]]]
["bitfinex","ETHUSD",1755043470018,[[4595.2,5.218],[4594.9,0.652571],[4594.7,0.4704],[4594.4,0.1088],[4593.2,2.17711206]],[[4595.3,0.1108],[4595.9,0.4481],[4596.0,1.0576],[4596.3,0.55],[4597.7,2.296]]]
["bitfinex","ETHUSD",1755043470205,[[4595.2,8.649],[4594.9,0.652571],[4594.7,2.17640764],[4594.5,0.4704],[4594.4,3.36311652]],[[4595.3,0.1108],[4595.7,3.23358276],[4595.9,0.4481],[4596.2,2.1757145],[4596.3,0.55]]]
["bitfinex","ETHUSD",1755043470404,[[4595.2,8.649],[4594.9,0.652571],[4594.7,2.17640764],[4594.5,0.4704],[4594.4,3.36311652]],[[4595.3,0.1108],[4595.5,2.17608096],[4595.7,3.23358276],[4595.9,0.4481],[4596.2,2.1757145]]]
["bitfinex","ETHUSD",1755043470583,[[4595.2,8.649],[4594.9,0.652571],[4594.8,0.4704],[4594.4,0.1088],[4593.5,2.42659799]],[[4595.3,0.1108],[4595.6,2.17599911],[4595.9,2.17589915],[4596.5,2.17561288],[4597.5,2.17514174]]]
["bitfinex","ETHUSD",1755043470788,[[4595.2,9.1194],[4594.9,3.9066941],[4594.4,0.1088],[4594.0,2.17670946],[4593.5,2.42659799]],[[4595.3,0.1108],[4595.7,2.17595903],[4595.9,2.17589915],[4596.3,2.0557],[4596.5,2.17561288]]]
["bitfinex","ETHUSD",1755043470996,[[4595.2,10.1972],[4595.0,2.17624357],[4594.9,3.9066941],[4594.4,0.1088],[4593.5,2.42659799]],[[4595.3,0.1108],[4595.7,2.17595903],[4596.3,2.0557],[4596.5,2.17561288]]]
["bitfinex","ETHUSD",1755043470997,[[4595.2,10.1972],[4595.0,2.17624357],[4594.9,0.652571],[4594.7,2.17641746],[4594.4,0.1088]],[[4595.3,0.1108],[4595.7,2.17596208],[4596.0,2.17580603],[4596.3,2.0557],[4596.5,2.17561288]]]
["bitfinex","ETHUSD",1755043471215,[[4595.2,10.1972],[4594.9,2.82886454],[4594.4,2.28534539],[4593.9,2.1767921],[4592.3,4.99392215]],[[4595.3,0.1108],[4596.2,2.17575529],[4596.3,0.55],[4596.5,0.4481],[4596.8,3.23303198]]]
["bitfinex","ETHUSD",1755043471516,[[4595.2,10.1972],[4594.9,2.8288847],[4594.4,2.28534539],[4593.9,2.1767921],[4592.3,4.99392215]],[[4595.3,0.1108],[4596.3,2.72566453],[4596.5,0.4481],[4596.8,3.23303198],[4598.0,0.58466914]]]
["bitfinex","ETHUSD",1755043471720,[[4595.2,6.7662],[4594.9,0.652571],[4594.4,0.1088],[4593.1,3.64359982],[4592.8,0.001]],[[4595.3,0.1108],[4596.3,0.55],[4596.4,1.0576],[4596.5,0.4481],[4597.2,2.17526309]]]
["bitfinex","ETHUSD",1755043471906,[[4595.2,8.648],[4594.9,0.652571],[4594.8,0.4704],[4594.7,1.0778],[4594.4,0.1088]],[[4595.3,0.1108],[4596.3,0.55],[4596.4,1.0576],[4597.2,2.17526309]]]
["bitfinex","ETHUSD",1755043471907,[[4595.2,8.648],[4594.9,0.652571],[4594.8,0.4704],[4594.7,1.0778],[4594.6,2.17644812]],[[4595.3,0.1108],[4595.9,2.17589677],[4596.1,0.4481],[4596.3,0.55],[4596.4,2.17561781]]]
["bitfinex","ETHUSD",1755043472114,[[4595.2,8.648],[4594.9,0.652571],[4594.7,1.0778]],[[4595.3,0.1108],[4596.1,0.4481],[4596.3,0.55]]]
["bitfinex","ETHUSD",1755043472115,[[4595.2,9.1184],[4595.0,2.17627828],[4594.9,0.652571],[4594.7,1.0778],[4594.3,2.20657366]],[[4595.3,0.1108],[4595.8,2.17591771],[4596.1,1.5057],[4596.3,0.55],[4597.6,2.33618321]]]
["bitfinex","ETHUSD",1755043472294,[[4595.2,10.1962],[4595.0,2.17627828],[4594.9,0.652571],[4594.6,2.17642368],[4594.3,2.20657366]],[[4595.3,0.1108],[4595.8,2.17591771],[4596.0,2.17580932],[4596.1,1.5057],[4596.3,0.55]]]
["bitfinex","ETHUSD",1755043472491,[[4595.2,10.1962],[4595.0,2.17627828],[4594.9,0.652571],[4594.7,2.17641789],[4594.3,0.03]],[[4595.3,0.1108],[4595.8,2.17590864],[4596.0,2.17580932],[4596.1,1.5057],[4596.3,0.55]]]
["bitfinex","ETHUSD",1755043472826,[[4595.2,10.1962],[4594.9,0.652571],[4594.3,0.03],[4593.8,2.17681604],[4593.5,0.2496318]],[[4595.3,0.1108],[4595.8,0.002],[4596.3,0.55],[4596.4,0.4481],[4596.5,1.0576]]]
["bitfinex","ETHUSD",1755043473020,[[4595.2,12.37238384],[4594.9,0.652571],[4594.4,2.28536185],[4594.3,0.03],[4593.8,2.17681604]],[[4595.3,0.1108],[4595.8,0.002],[4596.3,0.55],[4596.4,0.4481],[4596.5,1.0576]]]
["bitfinex","ETHUSD",1755043473398,[[4595.2,9.1184],[4595.1,2.17622868],[4594.9,1.0778],[4594.8,2.17634579],[4594.4,2.28536185]],[[4595.3,0.1108],[4596.3,0.55],[4596.4,0.4481],[4596.5,1.0576],[4596.7,2.17551646]]]
["bitfinex","ETHUSD",1755043473615,[[4595.2,9.6684],[4595.1,2.17622868],[4594.9,1.0778],[4594.8,2.17634579],[4594.4,0.1088]],[[4595.3,0.1108],[4596.3,0.55],[4596.4,0.4481],[4596.5,1.0576],[4596.7,2.17551646]]]
["bitfinex","ETHUSD",1755043473816,[[4595.2,11.84458384],[4594.9,2.17631674],[4594.4,0.1088],[4594.3,2.20656793],[4591.5,0.101]],[[4595.3,0.1108],[4596.0,2.17584777],[4596.1,2.17576755],[4596.3,0.55],[4596.4,0.4481]]]
["bitfinex","ETHUSD",1755043474125,[[4595.2,12.92238384],[4594.9,2.17631674],[4594.4,0.1088],[4594.3,2.20656793],[4591.5,0.101]],[[4595.3,0.1108],[4596.0,2.17584777],[4596.1,2.17576755],[4596.3,0.55],[4596.4,0.4481]]]
["bitfinex","ETHUSD",1755043474367,[[4595.2,9.198],[4595.1,2.17622475],[4594.9,0.4704],[4594.8,1.0778],[4594.4,0.1088]],[[4595.3,0.1108],[4596.1,3.68146755],[4596.3,0.55],[4603.3,6.25946216],[4798.4,0.00939535]]]
["bitfinex","ETHUSD",1755043474505,[[4595.2,9.198],[4595.1,2.17622475],[4594.8,1.0778],[4594.4,0.1088],[4591.5,0.001]],[[4595.3,0.1108],[4596.1,3.68146755],[4596.3,0.55],[4597.9,0.58466914],[4598.0,2.296]]]
["bitfinex","ETHUSD",1755043474828,[[4595.2,9.49238384],[4594.4,0.1088],[4591.5,0.101],[4587.5,9.40225245],[4587.4,0.001]],[[4595.3,0.1108],[4596.0,2.17584069],[4596.3,2.72569726],[4596.4,0.4481],[4596.5,1.0576]]]
["bitfinex","ETHUSD",1755043475025,[[4595.2,9.197],[4595.0,2.17625261],[4594.7,0.4704],[4594.6,1.0778],[4594.4,0.1088]],[[4595.3,0.1108],[4596.0,2.17580768],[4596.3,0.55],[4596.4,0.4481],[4596.6,2.17555689]]]
["bitfinex","ETHUSD",1755043475328,[[4595.2,10.80472526],[4595.1,2.17622457],[4594.9,1.0778],[4594.8,2.17636725],[4594.4,0.1088]],[[4595.3,0.1108],[4596.0,2.17584738],[4596.2,2.17575691],[4596.3,1.6076],[4596.4,0.4481]]]
["bitfinex","ETHUSD",1755043475505,[[4595.2,12.9809091],[4594.9,3.25410919],[4594.4,0.1088],[4591.5,0.001],[4322.6,0.04]],[[4595.3,0.1108],[4596.0,2.17584738],[4596.2,2.17575691],[4596.3,1.6076],[4596.4,0.4481]]]
["bitfinex","ETHUSD",1755043475822,[[4595.2,14.0587091],[4595.0,2.17626958],[4594.4,2.28531981],[4594.3,0.03],[4591.5,0.001]],[[4595.3,0.1108],[4596.0,2.17584738],[4596.2,2.17575691],[4596.3,1.6076],[4596.4,0.4481]]]
["bitfinex","ETHUSD",1755043476015,[[4595.2,11.88252526],[4595.1,2.17622051],[4594.8,2.17633584],[4594.4,2.28531981],[4594.3,0.03]],[[4595.3,0.1108],[4596.1,2.17576887],[4596.3,1.6076],[4596.4,0.4481],[4596.7,2.17551873]]]
["bitfinex","ETHUSD",1755043476216,[[4595.2,11.88252526],[4595.1,2.17622051],[4594.9,2.17632566],[4594.4,2.28531981],[4594.3,0.03]],[[4595.3,0.1108],[4595.9,2.17586277],[4596.1,2.17576887],[4596.3,1.6076],[4596.4,0.4481]]]
["bitfinex","ETHUSD",1755043476413,[[4595.2,14.0587091],[4594.9,2.17632566],[4594.4,2.28531981],[4594.3,0.03],[4322.0,5.518691]],[[4595.3,0.1108],[4595.9,2.17586277],[4596.3,3.78330406],[4596.4,0.4481],[4599.1,2.88309925]]]
["bitfinex","ETHUSD",1755043476595,[[4595.2,14.0587091],[4595.0,2.17627769],[4594.6,2.17646756],[4594.5,0.2496318],[4594.4,0.1088]],[[4595.3,0.1108],[4596.3,1.6076],[4596.4,2.6237167],[4596.9,2.17537964],[4597.9,2.17491192]]]
["bitfinex","ETHUSD",1755043476929,[[4595.2,14.0587091],[4595.0,2.17627769],[4594.6,2.17646756],[4594.5,0.2496318],[4594.4,0.1088]],[[4595.3,0.1108],[4596.3,1.6076],[4596.4,2.6237167],[4596.9,2.17537964],[4597.6,2.34145097]]]
["bitfinex","ETHUSD",1755043477325,[[4595.2,14.0587091],[4594.9,2.1762928],[4594.5,0.2496318],[4594.4,0.1088],[4594.3,2.20660029]],[[4595.3,0.1108],[4596.3,1.6076],[4596.4,0.4481],[4596.7,2.17550055],[4597.3,2.17521798]]]
["bitfinex","ETHUSD",1755043477522,[[4595.2,14.0587091],[4594.9,2.1762928],[4594.5,0.2496318],[4594.4,0.1088],[4594.3,2.20660029]],[[4595.3,0.1108],[4596.0,2.17584213],[4596.3,3.78330926],[4596.4,0.4481],[4596.7,2.17550055]]]
["bitfinex","ETHUSD",1755043477696,[[4595.2,14.0587091],[4595.0,2.17626846],[4594.5,0.2496318],[4594.4,2.28531822],[4594.3,0.03]],[[4595.3,0.1108],[4596.0,2.17584213],[4596.3,3.78330926],[4596.4,0.4481],[4596.7,2.17550055]]]
["bitfinex","ETHUSD",1755043478096,[[4595.2,14.0587091],[4595.0,2.17626846],[4594.5,2.42610366],[4594.4,0.1088],[4594.3,0.03]],[[4595.3,0.1108],[4596.1,2.17576228],[4596.3,3.78330926],[4596.4,0.4481],[4596.9,2.17538086]]]
["bitfinex","ETHUSD",1755043478809,[[4595.2,14.0587091],[4595.0,2.17626846],[4594.5,2.42610366],[4594.4,0.1088],[4594.3,0.03]],[[4595.3,0.1108],[4596.1,2.17576228],[4596.3,1.6076],[4596.4,0.4481],[4596.5,2.17561482]]]
["bitfinex","ETHUSD",1755043479020,[[4595.2,14.0587091],[4595.0,2.17626846],[4594.5,2.42610366],[4594.4,0.1088],[4594.3,0.03]],[[4595.3,0.1108],[4596.1,2.17576228],[4596.3,1.6076],[4596.4,0.4481],[4802.7,0.00952381]]]
["bitfinex","ETHUSD",1755043479430,[[4595.2,10.6297091],[4595.0,2.17626846],[4594.7,2.17637394],[4594.5,0.2496318],[4594.4,0.1088]],[[4595.3,0.1108],[4596.3,0.55],[4596.4,2.17564857],[4596.5,0.4481],[4596.6,1.0576]]]
["bitfinex","ETHUSD",1755043479600,[[4595.2,14.3073409],[4595.0,2.17626846],[4594.7,2.17637394],[4594.4,2.17652037],[4593.5,0.23646964]],[[4595.3,0.002],[4596.8,0.55],[4597.1,1.0576],[4597.2,0.4481],[4597.6,2.17507625]]]
["bitfinex","ETHUSD",1755043479928,[[4595.2,14.3073409],[4595.0,2.17626846],[4594.7,2.42566109],[4594.4,2.17652037],[4593.5,0.23646964]],[[4595.3,0.002],[4596.8,2.17543974],[4597.1,3.23289331],[4597.2,0.4481],[4597.6,2.17507625]]]
["bitfinex","ETHUSD",1755043480130,[[4595.2,14.4161409],[4595.0,2.17626846],[4594.7,2.42566109],[4594.4,2.17652037],[4593.5,0.23646964]],[[4595.3,0.002],[4596.0,0.1088],[4596.9,2.17539168],[4597.1,3.23289331],[4597.2,0.4481]]]
["bitfinex","ETHUSD",1755043480312,[[4595.2,14.4161409],[4595.0,2.17626846],[4594.7,2.42566109],[4594.4,2.17652037],[4593.5,0.23646964]],[[4595.3,0.002],[4596.0,0.1088],[4597.1,3.23289331],[4597.2,0.4481],[4599.8,0.11347997]]]
["bitfinex","ETHUSD",1755043480516,[[4595.9,2.17585239],[4595.7,2.17591958],[4595.2,14.4161409],[4594.7,2.42566109],[4593.5,0.23646964]],[[4596.0,0.1088],[4596.9,2.17538569],[4597.1,3.23289331],[4597.2,0.4481],[4598.8,5.25295485]]]
["bitfinex","ETHUSD",1755043480832,[[4595.9,6.03802959],[4595.7,2.17591958],[4595.3,1.5482],[4595.2,9.4399409],[4594.7,2.42566109]],[[4596.0,0.1088],[4596.7,2.17548256],[4597.0,2.72534821],[4597.1,1.0576],[4597.2,0.4481]]]
["bitfinex","ETHUSD",1755043481128,[[4595.9,6.03802959],[4595.7,2.17591958],[4595.2,8.8899409],[4594.7,2.42566109],[4324.4,0.13943182]],[[4596.0,0.1088],[4596.8,2.17543619],[4597.0,3.17344821],[4597.1,1.0576],[4601.0,2.73851469]]]
["bitfinex","ETHUSD",1755043481328,[[4596.6,2.17551171],[4595.9,6.0627262],[4595.4,2.17608476],[4595.2,6.60495706],[4594.7,2.42566109]],[[4597.4,1.5057],[4598.5,0.74483523],[4598.8,2.95695485],[4599.1,2.17435877],[4599.2,1.27636346]]]
["bitfinex","ETHUSD",1755043481502,[[4595.9,6.0627262],[4595.4,2.17608476],[4595.2,6.60495706],[4594.7,2.42566109]],[[4597.4,1.5057],[4598.8,2.95695485],[4599.1,2.17435877]]]
["bitfinex","ETHUSD",1755043481503,[[4596.7,3.427],[4596.4,0.4704],[4596.3,1.0778],[4596.0,0.1088],[4595.9,3.51301007]],[[4597.4,1.5057],[4597.9,2.17495232],[4598.3,2.17475527],[4598.7,0.46828596],[4598.8,2.17452208]]]
["bitfinex","ETHUSD",1755043481704,[[4596.8,3.427],[4596.6,2.17551371],[4596.4,0.4704],[4596.3,1.18078789],[4596.0,2.28456771]],[[4597.7,2.17500054],[4597.8,0.4481],[4597.9,1.0576],[4598.6,2.1746155],[4599.1,2.75902791]]]
["bitfinex","ETHUSD",1755043482016,[[4596.9,3.427],[4596.8,0.4704],[4596.7,1.0778],[4596.3,0.10298789],[4596.1,2.1757149]],[[4597.8,0.4481],[4597.9,1.0576],[4598.6,2.1746155],[4599.1,2.17435877],[4599.3,0.58466914]]]
["bitfinex","ETHUSD",1755043482330,[[4597.2,2.1751957],[4596.9,3.70585222],[4596.8,0.4704],[4596.7,1.730017],[4596.4,2.17561551]],[[4597.9,1.0576],[4598.0,2.17486751],[4598.2,0.4481],[4598.8,2.1744905],[4599.0,0.46820846]]]
["bitfinex","ETHUSD",1755043482530,[[4597.3,8.644],[4596.9,0.27885222],[4596.8,0.4704],[4596.7,1.730017],[4596.3,0.1088]],[[4597.9,1.0576],[4598.2,2.62290643],[4599.6,0.58466914],[4599.8,0.78243277],[4599.9,2.17399632]]]
["bitfinex","ETHUSD",1755043482733,[[4597.3,8.644],[4597.1,2.17524664],[4596.9,0.27885222],[4596.8,0.4704],[4596.7,1.0778]],[[4597.4,0.1088],[4597.9,3.23251807],[4598.2,2.6228818],[4599.2,2.1743247],[4600.0,2.296]]]
["bitfinex","ETHUSD",1755043482933,[[4597.3,5.217],[4596.9,0.27885222],[4596.8,0.4704],[4596.7,1.0778],[4595.0,2.17627261]],[[4597.4,0.1088],[4597.9,1.0576],[4598.2,0.4481],[4598.8,2.17448892],[4600.0,2.296]]]
["bitfinex","ETHUSD",1755043483134,[[4597.3,8.643],[4597.1,2.17527598],[4596.9,0.27885222],[4596.8,2.64582619],[4596.7,1.0778]],[[4597.4,0.1088],[4597.9,3.23251244],[4598.2,2.62289372],[4598.8,2.17448892],[4600.0,2.296]]]
["bitfinex","ETHUSD",1755043483135,[[4597.3,8.643],[4597.1,2.17527598],[4596.9,0.27885222],[4596.8,2.64582619],[4596.7,1.0778]],[[4597.4,0.1088],[4597.9,3.23251244],[4598.2,2.62289372],[4598.8,2.17448892],[4599.8,2.17404964]]]
["bitfinex","ETHUSD",1755043483298,[[4597.3,10.81818978],[4597.1,2.17525793],[4596.9,0.27885222],[4596.7,1.0778],[4596.6,2.17551104]],[[4597.4,0.1088],[4598.2,0.4481],[4598.3,1.0576],[4599.8,2.17404964],[4601.6,1.306]]]
["bitfinex","ETHUSD",1755043483505,[[4597.3,11.28858978],[4597.1,2.17525793],[4597.0,1.0778],[4596.9,0.27885222],[4596.6,2.53394284]],[[4597.4,0.1088],[4598.2,0.4481],[4598.3,1.0576],[4598.8,0.002],[4599.2,0.002]]]
["bitfinex","ETHUSD",1755043483712,[[4597.3,11.28858978],[4597.1,2.17525793],[4596.9,0.27885222],[4596.6,2.53394284],[4593.5,1.08229834]],[[4597.4,0.1088],[4598.2,0.4481],[4598.3,1.0576],[4598.4,0.55],[4598.8,0.002]]]
["bitfinex","ETHUSD",1755043484001,[[4597.3,12.36638978],[4597.1,2.17525793],[4596.9,0.27885222],[4596.6,2.42514284],[4593.5,1.08229834]],[[4598.2,0.4481],[4598.3,1.0576],[4598.4,2.17467265],[4598.8,0.002],[4599.5,2.17417412]]]
["bitfinex","ETHUSD",1755043484219,[[4597.3,12.36638978],[4597.2,0.652121],[4597.1,2.17525793],[4597.0,0.1088],[4596.9,0.27885222]],[[4597.6,0.1088],[4598.2,0.4481],[4598.3,1.0576],[4598.4,2.17467265],[4598.8,0.002]]]
["bitfinex","ETHUSD",1755043484429,[[4597.4,0.4704],[4597.3,9.7208],[4597.2,2.82734897],[4597.0,0.1088],[4596.9,2.45420018]],[[4597.6,0.1088],[4598.2,0.4481],[4598.3,3.23231817],[4598.8,0.002],[4600.4,0.58444423]]]
["bitfinex","ETHUSD",1755043484610,[[4597.5,3.426],[4597.4,0.4704],[4597.3,6.2948],[4597.2,2.82734897],[4597.0,0.1088]],[[4597.6,0.1088],[4598.0,2.17489523],[4598.2,0.4481],[4598.3,3.23231817],[4598.8,0.002]]]
["bitfinex","ETHUSD",1755043484797,[[4597.5,3.426],[4597.4,0.4704],[4597.3,6.2948],[4597.2,2.82734897],[4597.0,0.1088]],[[4597.6,0.1088],[4598.0,2.17489523],[4598.2,0.4481],[4598.3,3.23231817],[4598.6,0.55]]]
["bitfinex","ETHUSD",1755043485112,[[4597.5,3.426],[4597.4,2.64550697],[4597.3,6.2948],[4597.2,0.652121],[4597.1,2.17527996]],[[4597.6,0.1088],[4598.2,0.4481],[4598.3,3.23235425],[4598.5,2.17465984],[4598.6,0.55]]]
["bitfinex","ETHUSD",1755043485433,[[4597.5,3.425],[4597.3,5.217],[4597.2,0.652121],[4596.9,0.74925222],[4596.8,1.0778]],[[4597.6,0.1088],[4598.1,1.5057],[4598.7,2.17452841],[4599.9,2.1739897],[4600.6,0.10009751]]]
["bitfinex","ETHUSD",1755043485636,[[4597.5,3.425],[4597.3,5.217],[4597.2,0.652121],[4597.0,2.17532106],[4596.9,0.74925222]],[[4597.9,2.17491231],[4598.1,1.0576],[4598.4,0.55],[4599.9,2.1739897],[4600.6,0.68454174]]]
["bitfinex","ETHUSD",1755043485838,[[4597.3,5.217],[4597.2,0.652121],[4596.9,2.64577402],[4596.8,1.1866],[4596.5,2.17552635]],[[4597.6,0.1088],[4597.8,0.4481],[4597.9,2.17491231],[4598.1,2.17481208],[4598.4,0.55]]]
["bitfinex","ETHUSD",1755043486035,[[4597.4,3.425],[4597.3,5.217],[4597.2,0.652121],[4596.9,2.1753645],[4596.8,1.1866]],[[4597.6,0.1088],[4597.7,2.17504325],[4597.9,1.0576],[4598.0,2.17490576],[4598.4,0.55]]]
["bitfinex","ETHUSD",1755043486333,[[4597.4,3.425],[4597.3,5.217],[4597.2,0.652121],[4597.0,2.1753206],[4596.8,0.1088]],[[4597.6,0.1088],[4597.9,1.0576],[4598.0,2.17490576],[4598.4,0.55]]]
["bitfinex","ETHUSD",1755043486334,[[4597.4,3.425],[4597.3,5.217],[4597.2,0.652121],[4597.0,2.1753206],[4596.8,0.1088]],[[4597.6,0.1088],[4597.8,2.6230636],[4597.9,1.0576],[4598.0,2.17490576],[4598.4,0.55]]]
["bitfinex","ETHUSD",1755043486546,[[4597.5,3.425],[4597.3,5.217],[4597.2,0.652121],[4596.9,2.17537607],[4596.8,0.1088]],[[4597.6,1.6145],[4597.7,2.17500802],[4598.0,2.17490576],[4598.4,0.55],[4601.6,1.55851795]]]
["bitfinex","ETHUSD",1755043486846,[[4597.5,3.425],[4597.3,5.217],[4597.2,0.652121],[4596.8,2.28422036],[4556.5,0.27]],[[4597.6,1.6145],[4597.8,2.17495841],[4598.1,2.17481576],[4598.4,0.55],[4600.9,2.296]]]
["bitfinex","ETHUSD",1755043487040,[[4597.3,5.217],[4597.2,0.652121],[4596.8,2.28420473],[4596.6,2.6458753],[4596.0,0.10048246]],[[4597.6,1.6145],[4597.7,2.17502983],[4598.0,2.17489257],[4598.4,0.55],[4599.0,2.17439113]]]
["bitfinex","ETHUSD",1755043487228,[[4597.4,3.425],[4597.3,5.217],[4597.2,0.652121],[4596.8,0.1088],[4596.6,2.6458753]],[[4597.6,1.6145],[4597.7,2.17502983],[4598.0,2.17489257],[4598.4,0.55],[4599.0,2.17439113]]]
["bitfinex","ETHUSD",1755043487408,[[4597.4,3.425],[4597.3,5.217],[4597.2,0.652121],[4596.9,2.17533288],[4596.8,0.1088]],[[4597.6,1.6145],[4597.7,2.17502983],[4598.0,2.17489257],[4598.4,0.55],[4599.0,2.17439113]]]
["bitfinex","ETHUSD",1755043487603,[[4597.3,5.217],[4597.2,0.652121],[4596.8,0.1088],[4596.5,2.17554381],[4594.2,2.17663742]],[[4597.6,2.28385768],[4597.9,3.68062073],[4598.4,0.55],[4598.5,2.17466565],[4599.0,2.17439113]]]
["bitfinex","ETHUSD",1755043487926,[[4597.4,3.424],[4597.3,5.217],[4597.2,0.652121],[4596.8,2.17538458],[4596.5,2.28434381]],[[4597.6,1.6145],[4598.4,0.55],[4598.5,2.17466565],[4599.0,2.17439113],[4600.3,0.58444423]]]
["bitfinex","ETHUSD",1755043488102,[[4597.3,5.217],[4597.2,2.82734907],[4596.8,1.0778],[4596.5,0.1088],[4596.2,2.17566947]],[[4597.6,0.1088],[4597.9,2.17491089],[4598.2,3.6804696],[4598.4,0.55],[4598.7,2.17453262]]]
["bitfinex","ETHUSD",1755043488308,[[4597.4,3.424],[4597.3,5.217],[4597.2,2.82734907],[4597.0,0.4704],[4596.9,2.17536504]],[[4597.6,0.1088],[4598.0,2.17489383],[4598.2,3.6804696],[4598.4,0.55],[4598.7,2.17453262]]]
["bitfinex","ETHUSD",1755043488506,[[4597.5,3.424],[4597.3,5.217],[4597.2,2.82734907],[4597.0,0.4704],[4596.9,2.17536504]],[[4597.6,0.1088],[4598.0,2.17489383],[4598.2,1.5057],[4598.4,0.55],[4598.7,2.17453262]]]
["bitfinex","ETHUSD",1755043488715,[[4597.5,3.424],[4597.4,0.4704],[4597.3,7.39218954],[4597.2,0.652121],[4597.0,2.17532614]],[[4597.6,0.1088],[4598.0,2.17489383],[4598.3,2.17473458],[4598.4,0.9981],[4598.7,2.17453262]]]
["bitfinex","ETHUSD",1755043488902,[[4597.5,3.424],[4597.4,3.72333857],[4597.3,5.217],[4597.2,0.652121],[4597.1,2.17527516]],[[4597.6,0.1088],[4598.1,2.17484805],[4598.4,0.9981],[4598.5,2.17465291],[4598.6,1.0576]]]
["bitfinex","ETHUSD",1755043489125,[[4597.5,3.424],[4597.4,3.72333857],[4597.3,5.217],[4597.2,0.652121],[4597.1,2.17527516]],[[4597.6,0.1088],[4598.2,2.17480175],[4598.4,0.9981],[4598.5,2.17465291],[4598.6,1.0576]]]
["bitfinex","ETHUSD",1755043489305,[[4597.5,3.424],[4597.4,1.5482],[4597.3,7.3921884],[4597.2,0.652121],[4596.9,2.17534172]],[[4597.6,0.1088],[4598.0,2.17487294],[4598.3,2.17472116],[4598.4,0.9981],[4598.6,1.0576]]]
["bitfinex","ETHUSD",1755043489510,[[4597.5,3.424],[4597.4,0.4704],[4597.3,5.217],[4597.2,0.652121],[4597.0,1.0778]],[[4597.6,0.1088],[4598.4,0.9981],[4598.6,1.0576],[4598.7,2.17456662],[4598.8,0.002]]]
["bitfinex","ETHUSD",1755043489730,[[4597.5,3.424],[4597.3,5.217],[4597.2,0.652121],[4597.1,2.17527694],[4597.0,1.0778]],[[4597.6,0.1088],[4598.1,2.17481428],[4598.4,0.9981],[4598.7,2.17456662],[4598.8,0.002]]]
["bitfinex","ETHUSD",1755043489929,[[4597.5,3.424],[4597.3,5.217],[4597.2,0.652121],[4597.1,2.17527694],[4597.0,1.5482]],[[4597.6,0.1088],[4597.9,2.17491487],[4598.3,1.0576],[4598.4,0.9981],[4598.7,2.17456662]]]
["bitfinex","ETHUSD",1755043490327,[[4597.5,3.424],[4597.3,5.217],[4597.2,0.652121],[4597.1,2.17527694],[4597.0,1.5482]],[[4597.6,0.1088],[4597.9,2.17491487],[4598.2,2.62286445],[4598.3,1.0576],[4598.4,0.55]]]
["bitfinex","ETHUSD",1755043490532,[[4597.5,3.424],[4597.3,5.217],[4597.2,0.652121],[4597.1,2.17527694],[4597.0,1.5482]],[[4597.6,0.1088],[4597.9,2.17491487],[4598.1,2.17481578],[4598.2,0.4481],[4598.3,1.0576]]]
["bitfinex","ETHUSD",1755043491240,[[4597.5,3.424],[4597.3,5.217],[4597.2,2.8273315],[4597.0,1.5482],[4596.9,2.1753739]],[[4597.6,0.1088],[4598.0,2.17486703],[4598.2,0.4481],[4598.3,1.0576],[4602.2,1.09214438]]]
["bitfinex","ETHUSD",1755043491407,[[4597.5,3.424],[4597.3,5.217],[4597.1,2.17527821],[4597.0,1.5482],[4596.8,2.17542566]],[[4597.6,0.1088],[4597.9,2.17493473],[4598.2,2.6228648],[4598.3,1.0576],[4600.8,3.07525897]]]
["bitfinex","ETHUSD",1755043492012,[[4597.5,4.076153],[4597.3,5.217],[4597.1,2.17527821],[4597.0,1.5482],[4596.8,2.17542566]],[[4597.6,0.1088],[4597.9,2.17493473],[4598.2,2.6228648],[4598.3,1.0576],[4600.8,3.07525897]]]
["bitfinex","ETHUSD",1755043492343,[[4597.5,4.076153],[4597.3,5.217],[4597.1,2.17527934],[4597.0,1.5482],[4322.6,0.04]],[[4597.6,0.1088],[4597.8,2.17496302],[4598.2,0.4481],[4598.3,1.0576],[4598.6,2.17461561]]]
["bitfinex","ETHUSD",1755043492506,[[4597.5,5.868153],[4596.1,0.7200318],[4595.9,1.0778],[4595.1,4.88821293],[4593.6,4.47291329]],[[4597.6,3.06222415],[4599.2,2.17430407],[4600.3,2.17379513],[4600.4,2.98044423],[4600.6,0.10009751]]]
["bitfinex","ETHUSD",1755043492707,[[4597.5,8.639],[4596.3,2.17565166],[4596.2,0.1088],[4596.1,0.4704],[4595.9,1.0778]],[[4597.6,4.56792415],[4597.8,2.17497291],[4598.1,2.1748441],[4598.8,2.17650784],[4599.2,2.17430407]]]
["bitfinex","ETHUSD",1755043492956,[[4597.5,8.639],[4596.3,2.17565166],[4596.2,0.1088],[4596.1,0.4704],[4321.7,0.14590909]],[[4597.6,4.56792415],[4597.8,2.17497291],[4598.1,2.1748441],[4598.8,2.17650784],[4599.2,2.17430407]]]
["bitfinex","ETHUSD",1755043493149,[[4597.5,8.639],[4596.4,0.4704],[4596.3,2.17565166],[4596.2,1.1866],[4321.7,0.14590909]],[[4597.6,4.56792415],[4597.8,2.17497291],[4598.1,2.1748441],[4598.8,2.17650784],[4599.2,2.17430407]]]
["bitfinex","ETHUSD",1755043493563,[[4597.5,8.639],[4596.6,2.17548618],[4596.4,0.4704],[4596.3,2.17565166],[4596.2,1.1866]],[[4597.6,4.56792415],[4597.8,2.17497291],[4598.1,2.1748441],[4598.8,2.17650784],[4599.2,2.17430407]]]
["bitfinex","ETHUSD",1755043493924,[[4597.5,8.639],[4597.2,0.652227],[4596.7,2.17545563],[4596.4,2.64601136],[4596.2,1.1866]],[[4597.6,4.56792415],[4597.8,2.17497291],[4598.1,2.1748441],[4598.8,2.17650784],[4599.2,2.17430407]]]
["bitfinex","ETHUSD",1755043494125,[[4597.5,8.639],[4597.2,0.652227],[4596.8,2.17541706],[4596.5,2.17555106],[4596.4,0.4704]],[[4597.6,4.56792415],[4597.8,2.17497291],[4598.4,2.17471617],[4598.8,2.17650784],[4599.2,2.17430407]]]
["bitfinex","ETHUSD",1755043494428,[[4597.5,8.639],[4596.8,2.17541706],[4596.7,0.4704],[4596.5,3.25335106],[4596.2,0.1088]],[[4597.6,4.11982415],[4597.8,2.17497291],[4598.4,2.17471617],[4598.8,2.17650784],[4599.2,2.17430407]]]
["bitfinex","ETHUSD",1755043494629,[[4597.5,8.639],[4597.3,0.652227],[4596.7,0.4704],[4596.5,1.0778],[4596.2,0.1088]],[[4597.6,4.11982415],[4597.8,2.17497291],[4598.2,2.17479832],[4598.8,2.17650784],[4599.2,2.17430407]]]
["bitfinex","ETHUSD",1755043494830,[[4597.5,8.639],[4597.3,0.652227],[4596.7,0.4704],[4596.5,1.0778],[4596.2,0.1088]],[[4597.6,4.56792415],[4597.8,2.17497291],[4598.2,2.17479832],[4598.8,2.17650784],[4599.2,2.17430407]]]
["bitfinex","ETHUSD",1755043495262,[[4597.5,8.639],[4596.7,0.4704],[4596.5,1.0778],[4596.2,0.1088],[4595.5,0.15906377]],[[4597.6,4.56792415],[4597.8,2.17497291],[4598.2,2.17479832],[4598.8,2.17650784],[4599.2,2.17430407]]]
["bitfinex","ETHUSD",1755043495462,[[4597.5,5.216],[4596.3,0.4704],[4596.2,0.1088],[4595.4,2.17607438],[4595.1,2.712]],[[4597.6,3.51032415],[4597.8,2.17497291],[4598.1,2.1748557],[4598.4,0.002],[4598.5,2.17464396]]]
["bitfinex","ETHUSD",1755043495760,[[4595.7,5.216],[4595.1,2.712],[4595.0,0.4704],[4594.9,1.0778],[4594.3,0.03]],[[4595.8,2.17589973],[4596.0,2.17583128],[4596.6,0.55],[4596.9,2.17538021],[4597.4,2.17514247]]]
["bitfinex","ETHUSD",1755043495963,[[4595.7,8.638],[4595.4,2.17608719],[4595.1,4.88818539],[4594.9,0.1088],[4594.6,2.17642479]],[[4596.2,2.72575479],[4596.3,0.4481],[4596.4,1.0576],[4596.6,2.17555638],[4597.1,2.17528774]]]
["bitfinex","ETHUSD",1755043496146,[[4595.7,8.638],[4595.4,0.4704],[4595.3,2.17609042],[4595.2,1.0778],[4595.1,2.712]],[[4595.8,0.1088],[4596.2,0.55],[4596.4,1.0576],[4596.7,0.4481]]]
["bitfinex","ETHUSD",1755043496147,[[4595.7,8.638],[4595.4,0.4704],[4595.3,2.17609042],[4595.2,1.0778],[4595.1,2.712]],[[4595.8,0.1088],[4596.2,0.55],[4596.4,1.0576],[4596.7,0.4481],[4597.0,2.17537544]]]
["bitfinex","ETHUSD",1755043496551,[[4595.7,8.638],[4595.4,2.6464814],[4595.2,1.0778],[4595.1,2.712],[4593.0,1.306]],[[4595.8,0.1088],[4596.2,0.55],[4596.4,3.23323119],[4596.7,0.4481],[4597.0,2.17537544]]]
["bitfinex","ETHUSD",1755043496884,[[4595.7,8.638],[4595.4,2.6464814],[4595.2,1.0778],[4595.1,4.88821887],[4594.5,0.35289711]],[[4595.8,0.1088],[4596.2,2.72571683],[4596.4,3.23323119],[4596.7,0.4481],[4597.0,2.17537544]]]
["bitfinex","ETHUSD",1755043496885,[[4595.7,8.638],[4595.4,2.6464814],[4595.2,1.0778],[4595.1,4.88821887],[4594.5,0.35289711]],[[4595.8,0.1088],[4596.2,2.72571683],[4596.4,1.0576],[4596.7,0.4481],[4597.0,2.17537544]]]
["bitfinex","ETHUSD",1755043497065,[[4595.7,9.290427],[4595.5,2.17603442],[4595.4,0.4704],[4595.2,3.25397188],[4595.1,2.712]],[[4595.8,0.1088],[4596.2,2.72571683],[4596.4,1.0576],[4596.5,2.175591],[4596.7,0.4481]]]
["bitfinex","ETHUSD",1755043497236,[[4595.7,9.290427],[4595.5,2.17603442],[4595.4,0.4704],[4595.2,3.25397188],[4595.1,2.712]],[[4595.8,0.1088],[4596.2,0.55],[4596.3,2.17567459],[4596.4,1.0576],[4596.5,2.175591]]]
["bitfinex","ETHUSD",1755043497645,[[4595.7,10.838627],[4595.1,2.712],[4592.9,7.609],[4592.7,2.17734642],[4592.2,1.26853232]],[[4595.8,0.1088],[4596.7,0.9981],[4596.9,1.0576],[4597.2,2.1752423],[4597.5,0.35103242]]]
["bitfinex","ETHUSD",1755043497841,[[4595.7,10.838627],[4595.5,2.17599547],[4595.2,2.17614435],[4595.1,2.8208],[4594.8,2.1773336]],[[4595.8,0.1088],[4596.3,2.17566983],[4596.6,2.17552103],[4596.7,0.9981],[4596.9,1.0576]]]
["bitfinex","ETHUSD",1755043498164,[[4595.7,10.838627],[4595.4,2.17608282],[4595.2,2.17614435],[4595.1,2.8208],[4594.8,0.001]],[[4595.8,0.1088],[4596.2,2.17571357],[4596.5,2.17557614],[4596.7,0.9981],[4596.9,1.0576]]]
["bitfinex","ETHUSD",1755043498358,[[4595.7,9.290427],[4595.3,1.5482],[4595.1,2.8208],[4594.8,0.001],[4321.7,0.14590909]],[[4595.8,0.1088],[4596.1,2.1757746],[4596.4,2.17563717],[4596.7,0.9981],[4596.9,1.0576]]]
["bitfinex","ETHUSD",1755043498563,[[4595.7,9.290427],[4595.5,2.17604026],[4595.3,1.5482],[4595.2,2.17617772],[4595.1,2.8208]],[[4595.8,0.1088],[4596.2,2.17571661],[4596.6,2.17556355],[4596.7,0.9981],[4596.9,1.0576]]]
["bitfinex","ETHUSD",1755043498730,[[4595.7,5.868427],[4595.5,2.17604026],[4595.3,1.5482],[4595.2,2.17617772],[4595.1,2.8208]],[[4595.8,0.1088],[4596.2,2.17571661],[4596.5,2.17557135],[4596.7,0.9981],[4596.9,1.0576]]]
["bitfinex","ETHUSD",1755043498925,[[4595.7,9.289427],[4595.3,3.25392673],[4595.1,2.8208],[4594.7,2.17638211],[4592.2,1.26853232]],[[4595.8,0.1088],[4596.7,3.17361636],[4596.9,1.0576],[4597.3,2.17523345],[4600.6,0.10009751]]]
["bitfinex","ETHUSD",1755043499125,[[4595.7,13.01357408],[4595.5,2.17603415],[4595.1,4.99702233],[4594.0,0.24928715],[4593.9,2.17678146]],[[4595.8,0.1088],[4596.6,2.17555938],[4596.7,0.55],[4596.9,3.23301008],[4597.4,2.17514638]]]
["bitfinex","ETHUSD",1755043499329,[[4596.1,2.17575317],[4595.8,2.17589761],[4595.7,12.35658782],[4595.4,0.2496318],[4595.2,2.17614562]],[[4596.6,2.17555938],[4596.9,3.23301008]]]
["bitfinex","ETHUSD",1755043499330,[[4596.1,2.17575317],[4595.8,2.17589761],[4595.7,12.35658782],[4595.4,0.2496318],[4595.2,2.17614562]],[[4596.6,0.55],[4596.9,3.23298951],[4597.2,0.4723],[4597.6,2.17505116],[4599.0,0.69793]]]
["bitfinex","ETHUSD",1755043499560,[[4596.2,0.4656],[4595.7,7.63701962],[4595.5,2.17602828],[4595.1,2.712],[4594.9,2.17630265]],[[4597.2,0.4723]]]
["bitfinex","ETHUSD",1755043499561,[[4596.2,0.4656],[4595.7,7.63701962],[4595.5,2.17602828],[4595.1,2.712],[4594.9,2.17630265]],[[4597.1,0.55],[4597.2,0.4723],[4597.4,1.1371],[4597.8,2.17496745],[4598.9,2.17444679]]]
["bitfinex","ETHUSD",1755043499737,[[4596.2,3.72757258],[4595.7,7.63701962],[4595.6,2.17595565],[4595.5,0.1088],[4595.1,2.712]],[[4596.3,0.1088],[4597.4,1.1371],[4597.6,0.4723],[4598.1,2.1748532],[4598.9,2.17444679]]]
["bitfinex","ETHUSD",1755043499929,[[4596.2,5.30529386],[4595.9,0.1088],[4595.7,5.868427],[4595.1,2.712],[4594.8,2.17735205]],[[4596.5,0.1088],[4597.6,0.4723],[4598.9,2.17444679]]]
["bitfinex","ETHUSD",1755043499930,[[4596.2,5.30529386],[4595.9,0.1088],[4595.7,5.868427],[4595.1,2.712],[4594.8,2.17735205]],[[4596.5,0.1088],[4597.6,0.4723],[4598.9,2.17443779],[4599.5,0.58444423],[4599.6,2.17412142]]]
["bitfinex","ETHUSD",1755043500252,[[4596.4,2.17561569],[4596.3,0.4656],[4596.2,3.75339386],[4595.9,0.1088],[4595.7,5.868427]],[[4596.5,0.1088],[4597.4,1.6094],[4597.5,2.17512258],[4598.0,2.17490073],[4598.9,2.17443779]]]
["bitfinex","ETHUSD",1755043500430,[[4596.4,5.59661569],[4596.3,1.5519],[4596.2,2.17569899],[4595.9,0.1088],[4595.7,5.868427]],[[4596.5,0.1088],[4597.4,1.6094],[4597.7,2.1750279],[4598.2,2.17477308],[4598.9,2.17443779]]]
["bitfinex","ETHUSD",1755043500634,[[4596.4,4.9729],[4596.2,2.17566923],[4596.0,2.17576078],[4595.9,0.1088],[4595.7,5.868427]],[[4596.5,0.1088],[4597.5,0.55],[4597.8,1.1371],[4598.2,2.17477308],[4598.9,2.17443779]]]
["bitfinex","ETHUSD",1755043500834,[[4596.4,3.421],[4596.2,2.17570666],[4595.9,3.37094345],[4595.7,5.868427],[4595.6,0.4656]],[[4596.5,0.1088],[4597.1,0.4723],[4597.2,2.17526292],[4597.3,1.1371],[4597.5,0.55]]]
["bitfinex","ETHUSD",1755043501034,[[4596.4,3.421],[4596.3,2.17565282],[4596.0,2.17580146],[4595.9,1.6607],[4595.7,5.868427]],[[4596.5,0.1088],[4597.1,0.4723],[4597.3,1.1371],[4597.5,0.55]]]
["bitfinex","ETHUSD",1755043501035,[[4596.4,3.421],[4596.3,2.17565282],[4596.0,2.17580146],[4595.9,1.6607],[4595.7,5.868427]],[[4596.5,0.1088],[4597.1,0.4723],[4597.3,1.1371],[4597.4,2.17518426],[4597.5,0.55]]]
["bitfinex","ETHUSD",1755043501270,[[4596.4,7.14851569],[4596.2,2.17570121],[4596.0,0.2496318],[4595.9,2.28461335],[4595.7,5.868427]],[[4596.5,0.1088],[4597.9,0.4723],[4598.4,2.17670492],[4599.1,2.17434632],[4599.6,2.75858196]]]
["bitfinex","ETHUSD",1755043501443,[[4596.4,1.6607],[4595.7,5.868427],[4595.6,2.17595047],[4594.5,2.27974816],[4594.0,7.607]],[[4597.0,0.1088],[4597.2,2.17523871],[4597.5,2.17510226],[4597.6,1.6094],[4598.4,2.17670492]]]
["bitfinex","ETHUSD",1755043501650,[[4596.5,5.59656667],[4596.4,0.4656],[4596.2,2.28449594],[4596.0,1.0863],[4595.7,5.868427]],[[4597.0,0.1088],[4597.3,2.17519756],[4597.5,2.17510226],[4597.6,1.6094],[4598.1,2.17482177]]]
["bitfinex","ETHUSD",1755043501972,[[4596.6,2.17552103],[4596.5,3.421],[4596.4,2.64120342],[4596.3,1.0863],[4596.2,0.1088]],[[4597.0,0.1088],[4597.6,1.1371],[4597.7,2.17503088],[4597.8,0.55],[4597.9,0.4723]]]
["bitfinex","ETHUSD",1755043502265,[[4596.7,3.421],[4596.6,2.17552103],[4596.5,1.5519],[4596.3,2.17565204],[4596.2,0.1088]],[[4597.0,0.1088],[4597.4,2.17518232],[4597.6,1.1371],[4597.7,2.64733088],[4597.8,0.55]]]
["bitfinex","ETHUSD",1755043502433,[[4596.7,3.421],[4596.6,2.64112103],[4596.5,1.0863],[4596.3,2.17565204],[4596.2,0.1088]],[[4597.0,0.1088],[4597.4,2.17518232],[4597.6,1.1371],[4597.7,2.64733088],[4597.8,0.55]]]
["bitfinex","ETHUSD",1755043502634,[[4596.7,3.421],[4596.6,2.64112103],[4596.5,1.0863],[4596.3,2.17565204],[4596.2,0.1088]],[[4597.0,0.1088],[4597.6,3.31215377],[4597.7,0.4723],[4597.8,0.55],[4646.5,12.5189243]]]
["bitfinex","ETHUSD",1755043502830,[[4596.7,5.59647035],[4596.5,1.0863],[4596.4,2.17560656],[4596.2,0.1088],[4323.6,0.04]],[[4597.0,0.1088],[4597.6,1.1371],[4597.7,0.4723],[4597.8,2.72498459],[4601.8,1.08996694]]]
["bitfinex","ETHUSD",1755043503053,[[4596.7,6.06207035],[4596.5,1.0863],[4596.4,2.17560656],[4596.2,0.1088],[4323.6,0.04]],[[4597.0,0.1088],[4597.6,1.1371],[4597.7,2.64730846],[4597.8,0.55],[4602.0,1.05858446]]]
["bitfinex","ETHUSD",1755043503269,[[4596.7,3.8866],[4596.6,2.17551453],[4596.5,1.0863],[4596.2,2.28447177],[4555.7,0.27]],[[4597.0,0.1088],[4597.3,2.17519003],[4597.6,3.31215385],[4597.7,0.4723],[4597.8,0.55]]]
["bitfinex","ETHUSD",1755043503575,[[4596.7,3.8866],[4596.6,2.17551453],[4596.5,1.0863],[4596.3,2.17565208],[4596.2,0.1088]],[[4597.0,0.1088],[4597.3,2.17519003],[4597.6,3.31215385],[4597.7,0.4723],[4597.8,0.55]]]
["bitfinex","ETHUSD",1755043503757,[[4596.8,3.42],[4596.2,0.1088],[4596.0,2.64139486],[4595.8,1.0863],[4595.4,2.17608607]],[[4597.0,0.5811],[4597.2,1.1371],[4597.3,2.1751906],[4597.8,2.72496234],[4599.8,4.58352286]]]
["bitfinex","ETHUSD",1755043503936,[[4596.1,2.17572125],[4596.0,0.4656],[4595.8,1.0863],[4595.7,5.216],[4595.4,2.17608607]],[[4596.9,3.31249076],[4597.0,0.38933906],[4597.2,2.17525484],[4597.8,2.72496234],[4598.9,0.002]]]
["bitfinex","ETHUSD",1755043504135,[[4595.9,0.1088],[4595.8,1.0863],[4595.7,5.216],[4595.0,2.42591024],[4594.8,0.001]],[[4596.5,0.1088],[4596.8,0.55],[4596.9,1.6094],[4597.0,0.38933906],[4597.4,2.17518061]]]
["bitfinex","ETHUSD",1755043504353,[[4596.1,2.17575373],[4596.0,3.42],[4595.8,1.0863],[4595.7,5.216],[4595.5,0.1088]],[[4596.2,0.1088],[4596.8,0.55],[4596.9,1.6094],[4597.0,2.5647113],[4597.3,2.17523657]]]
["bitfinex","ETHUSD",1755043504548,[[4596.1,2.17575373],[4596.0,3.42],[4595.9,2.82816617],[4595.8,1.0863],[4595.7,5.216]],[[4596.2,0.1088],[4596.8,0.55],[4596.9,1.6094],[4597.0,2.5647113],[4597.3,2.17523657]]]
["bitfinex","ETHUSD",1755043504771,[[4596.1,2.17575373],[4596.0,3.42],[4595.9,0.652324],[4595.8,1.0863],[4595.7,5.216]],[[4596.2,0.1088],[4596.8,0.55],[4596.9,1.6094],[4597.0,2.5647113],[4597.3,2.17523657]]]
["bitfinex","ETHUSD",1755043505137,[[4596.1,2.17575373],[4596.0,3.42],[4595.9,2.82816356],[4595.8,1.0863],[4595.7,5.216]],[[4596.2,0.1088],[4596.8,0.55],[4596.9,3.78479678],[4597.0,0.38933906],[4597.2,2.17524349]]]
["bitfinex","ETHUSD",1755043505338,[[4596.1,2.17575373],[4595.9,2.82816356],[4595.8,1.0863],[4595.7,5.216]],[[4596.2,0.1088],[4596.8,0.55],[4596.9,3.78479678],[4597.0,0.38933906],[4597.2,2.17524349]]]
["bitfinex","ETHUSD",1755043505339,[[4596.1,2.17575373],[4595.9,2.82816356],[4595.8,1.0863],[4595.7,5.216],[4324.4,0.13943182]],[[4596.2,0.1088],[4596.8,0.55],[4596.9,3.78479678],[4597.0,0.38933906],[4597.2,2.17524349]]]
["bitfinex","ETHUSD",1755043505539,[[4596.1,2.17575373],[4595.9,0.652324],[4595.8,1.0863],[4595.7,7.39190728],[4594.2,0.49891895]],[[4596.2,0.1088],[4596.8,2.72543075],[4596.9,1.6094],[4597.0,0.38933906],[4597.1,2.17529549]]]
["bitfinex","ETHUSD",1755043505770,[[4596.1,3.42],[4595.9,0.652324],[4595.8,1.0863],[4595.7,7.39190728],[4595.1,4.88822637]],[[4596.2,0.1088],[4596.7,2.17550966],[4596.8,0.55],[4596.9,1.6094],[4597.0,2.56469711]]]
["bitfinex","ETHUSD",1755043505965,[[4596.1,3.42],[4596.0,2.17578863],[4595.9,0.652324],[4595.8,1.0863],[4595.7,7.39194159]],[[4596.2,0.1088],[4596.7,2.17550966],[4596.8,0.55],[4596.9,1.6094],[4597.0,2.56469711]]]
["bitfinex","ETHUSD",1755043506166,[[4596.1,5.5957577],[4595.9,0.652324],[4595.8,3.26219713],[4595.7,5.6816],[4595.3,2.1761309]],[[4596.2,0.1088],[4596.8,0.55],[4596.9,1.6094],[4597.0,0.38933906],[4597.2,2.17528179]]]
["bitfinex","ETHUSD",1755043506473,[[4596.1,2.1757577],[4595.9,2.82817542],[4595.8,1.0863],[4595.7,5.6816],[4595.3,2.1761309]],[[4596.2,0.1088],[4596.8,0.55],[4596.9,3.78478876],[4597.0,0.38933906],[4597.2,2.17528179]]]
["bitfinex","ETHUSD",1755043506675,[[4596.1,5.5947577],[4595.9,2.82817542],[4595.8,1.0863],[4595.7,5.6816],[4595.3,2.1761309]],[[4596.2,0.1088],[4596.8,0.55],[4596.9,3.78478876],[4597.0,0.38933906],[4597.2,2.17528179]]]
["bitfinex","ETHUSD",1755043507171,[[4596.1,2.6413577],[4595.9,2.82817542],[4595.7,5.216],[4595.6,2.17595127],[4595.1,4.88821031]],[[4596.2,0.1088],[4597.0,0.38933906],[4597.4,0.4723],[4597.5,1.1371],[4597.8,2.17498933]]]
["bitfinex","ETHUSD",1755043507373,[[4596.3,2.17566303],[4596.2,13.273681],[4596.1,5.46981895],[4595.9,0.652324],[4595.7,5.216]],[[4596.9,0.1088],[4597.7,0.4723],[4597.9,2.17491018],[4598.0,1.1371],[4598.2,2.17477541]]]
["bitfinex","ETHUSD",1755043507572,[[4596.4,7.14651569],[4596.1,0.60771895],[4596.0,2.17579179],[4595.9,0.652324],[4595.7,5.216]],[[4598.0,1.1371],[4598.3,0.4723],[4600.2,1.16888846],[4600.9,4.97751795],[4601.5,1.94814744]]]
["bitfinex","ETHUSD",1755043507744,[[4596.8,2.17539191],[4596.6,2.17552103],[4596.5,1.5519],[4596.4,3.419],[4596.2,2.1757024]],[[4598.0,1.1371],[4600.2,1.16888846],[4600.9,4.97751795]]]
["bitfinex","ETHUSD",1755043507745,[[4596.8,2.17539191],[4596.6,2.17552103],[4596.5,1.5519],[4596.4,3.419],[4596.2,2.1757024]],[[4597.2,0.1088],[4597.6,2.17505399],[4597.9,2.17490593],[4598.0,1.1371],[4598.5,2.17466757]]]
["bitfinex","ETHUSD",1755043507943,[[4596.6,0.1088],[4596.5,1.5519],[4596.4,3.419]],[[4597.2,0.1088],[4598.0,1.1371]]]
["bitfinex","ETHUSD",1755043507944,[[4596.6,0.1088],[4596.5,1.5519],[4596.4,2.17558505],[4595.9,2.82813503],[4595.3,0.2496318]],[[4597.2,0.1088],[4597.7,0.4723],[4598.0,1.1371],[4598.3,2.17475428],[4598.9,2.17445687]]]
["bitfinex","ETHUSD",1755043508191,[[4596.5,1.5519],[4595.9,2.82813503],[4595.3,0.2496318]],[[4597.2,0.1088],[4597.7,0.4723],[4598.0,1.1371],[4598.3,2.17475428],[4598.9,2.17445687]]]
["bitfinex","ETHUSD",1755043508192,[[4596.8,2.17540961],[4596.7,3.419],[4596.5,2.17556409],[4595.9,2.82813503],[4595.3,0.2496318]],[[4597.2,0.1088],[4597.6,2.17509409],[4597.7,1.1371],[4597.8,2.17495954],[4598.3,2.17475428]]]
["bitfinex","ETHUSD",1755043508345,[[4596.7,3.419],[4596.3,0.5744],[4596.2,1.0863],[4595.9,0.652324],[4595.5,2.17602336]],[[4597.2,0.1088],[4597.5,0.4723],[4597.7,1.1371],[4597.9,0.55],[4599.6,2.17411293]]]
["bitfinex","ETHUSD",1755043508669,[[4597.1,2.17528441],[4596.9,2.17537905],[4596.8,1.5519],[4596.3,2.28441656],[4595.9,0.652324]],[[4597.2,0.1088],[4597.9,3.19720724],[4598.2,2.17480726],[4598.6,2.17457814],[4599.6,2.17411293]]]
["bitfinex","ETHUSD",1755043508839,[[4597.1,5.59428441],[4596.9,2.17537905],[4596.8,1.5519],[4596.3,2.28441656],[4595.9,0.652324]],[[4597.2,0.1088],[4597.9,3.19720724],[4598.1,1.1371],[4598.2,2.17480726],[4598.6,2.17457814]]]
["bitfinex","ETHUSD",1755043509043,[[4597.1,2.64088441],[4596.9,2.17537905],[4596.8,1.0863],[4596.6,0.1088],[4596.3,2.17561656]],[[4597.2,0.1088],[4597.9,3.19720724],[4598.1,1.1371],[4598.2,2.17480726],[4598.6,2.17457814]]]
["bitfinex","ETHUSD",1755043509243,[[4597.1,3.419],[4596.9,2.17533349],[4596.8,1.0863],[4596.7,2.1754336],[4596.6,0.1088]],[[4597.2,0.1088],[4597.8,2.17496717],[4597.9,1.0223],[4598.1,3.31193284],[4598.6,2.17457814]]]
["bitfinex","ETHUSD",1755043509475,[[4597.0,2.17529678],[4596.8,1.5519],[4596.7,2.1754336],[4596.6,0.1088],[4596.1,2.17574857]],[[4597.2,0.1088],[4597.7,2.17502311],[4597.9,1.0223],[4598.0,2.17486186],[4598.1,1.1371]]]
["bitfinex","ETHUSD",1755043509776,[[4597.1,3.419],[4596.9,0.4656],[4596.8,1.0863],[4596.7,2.1754336],[4596.6,0.1088]],[[4597.2,0.1088],[4597.8,2.17496383],[4597.9,1.0223],[4598.0,2.17486186],[4598.1,1.1371]]]
["bitfinex","ETHUSD",1755043509973,[[4597.1,3.419],[4597.0,2.82746987],[4596.9,0.4656],[4596.8,3.26172322],[4596.6,0.1088]],[[4597.2,0.1088],[4597.8,2.17496383],[4597.9,1.0223],[4598.0,2.17486186],[4598.1,1.1371]]]
["bitfinex","ETHUSD",1755043510180,[[4597.1,3.419],[4597.0,2.82746987],[4596.9,0.4656],[4596.8,1.0863],[4596.7,2.1754502]],[[4597.2,0.1088],[4597.7,2.17501932],[4597.9,1.0223],[4598.0,2.17486186],[4598.1,1.1371]]]
["bitfinex","ETHUSD",1755043510869,[[4597.1,3.419],[4597.0,0.652181],[4596.9,2.64096908],[4596.8,1.0863],[4596.7,2.1754502]],[[4597.2,0.1088],[4597.7,2.17501932],[4597.9,1.0223],[4598.0,2.17486186],[4598.1,1.1371]]]
["bitfinex","ETHUSD",1755043511250,[[4597.0,0.652181],[4596.9,2.17536908],[4596.8,1.0863],[4596.6,2.28432016],[4596.4,0.4656]],[[4597.2,0.1088],[4597.7,2.17501932],[4597.9,3.19720944],[4598.1,1.1371],[4794.3,0.00908254]]]
["bitfinex","ETHUSD",1755043511476,[[4597.1,3.418],[4597.0,0.652181],[4596.7,2.17546775],[4596.4,2.64118652],[4596.3,1.1951]],[[4597.2,0.1088],[4597.5,0.4723],[4597.6,1.1371],[4597.7,2.17501023],[4597.9,0.55]]]
["bitfinex","ETHUSD",1755043511779,[[4597.1,3.418],[4597.0,0.652181],[4596.4,2.64118652],[4596.3,1.1951]],[[4597.2,0.1088],[4597.5,0.4723],[4597.6,1.1371],[4597.7,2.17501023],[4597.9,0.55]]]
["bitfinex","ETHUSD",1755043511780,[[4597.1,3.418],[4597.0,0.652181],[4596.5,2.17552507],[4596.4,0.4656],[4596.3,1.1951]],[[4597.2,0.1088],[4597.4,2.17516011],[4597.5,0.4723],[4597.6,3.31218787],[4597.9,0.55]]]
["bitfinex","ETHUSD",1755043511947,[[4597.1,3.418],[4597.0,0.652181],[4596.6,2.17548402],[4596.4,0.4656],[4596.3,1.1951]],[[4597.2,0.1088],[4597.4,2.17516011],[4597.5,0.4723],[4597.6,1.1371],[4597.7,2.17502307]]]
["bitfinex","ETHUSD",1755043512274,[[4597.0,0.652181],[4595.9,0.4656],[4595.8,1.0863],[4595.7,5.216],[4595.4,2.1760506]],[[4597.1,2.72528441],[4597.2,1.99382601],[4597.3,2.17519012],[4597.8,2.17496047],[4598.3,2.17474773]]]
["bitfinex","ETHUSD",1755043512448,[[4597.0,0.652181],[4595.9,0.4656],[4595.8,1.1951],[4595.7,5.216],[4595.4,2.1760506]],[[4597.1,2.72528441],[4597.2,0.38442601],[4597.3,2.17519012],[4597.8,2.17496047],[4598.3,2.17474773]]]
["bitfinex","ETHUSD",1755043512777,[[4597.0,0.652181],[4595.9,0.4656],[4595.8,1.1951],[4595.7,5.216]],[[4597.1,2.72528441],[4597.2,0.38442601],[4597.3,2.17519012]]]
["bitfinex","ETHUSD",1755043512778,[[4597.0,0.652181],[4595.9,0.4656],[4595.8,1.1951],[4595.7,5.216],[4595.6,2.17597759]],[[4597.1,4.33468441],[4597.2,0.38442601],[4597.3,2.17519012],[4597.6,2.17509146],[4598.0,2.17488507]]]
["bitfinex","ETHUSD",1755043512975,[[4595.7,5.216],[4595.6,0.1088],[4595.1,2.712],[4594.6,2.17646523],[4594.0,2.64234573]],[[4596.6,0.55],[4597.0,2.17533173],[4597.1,2.1594],[4597.2,0.38442601],[4597.3,2.17519012]]]
["bitfinex","ETHUSD",1755043513280,[[4595.8,3.418],[4595.7,5.216],[4595.4,2.17608619],[4595.2,0.1088],[4595.1,2.1762134]],[[4595.9,0.1088],[4596.2,2.17575065],[4596.3,0.55],[4596.4,2.17561626],[4596.5,1.6094]]]
["bitfinex","ETHUSD",1755043513463,[[4595.7,5.216],[4595.2,0.1088],[4594.9,3.26258199],[4594.4,2.17655829],[4594.1,0.10216348]],[[4595.9,0.1088],[4596.3,0.55],[4596.5,1.1371],[4598.6,5.05502237],[4599.0,0.1]]]
["bitfinex","ETHUSD",1755043513795,[[4595.8,3.417],[4595.7,5.868443],[4594.9,3.26262298],[4594.7,0.1088],[4594.3,0.031]],[[4595.9,0.1088],[4596.3,0.55],[4596.5,1.1371],[4598.6,5.05502237],[4599.0,0.1]]]
["bitfinex","ETHUSD",1755043513796,[[4595.8,3.417],[4595.7,5.868443],[4594.9,3.26262298],[4594.7,0.1088],[4594.3,0.031]],[[4595.9,0.6588],[4596.1,2.17580072],[4596.2,0.4723],[4596.3,2.17570611],[4596.5,1.1371]]]
["bitfinex","ETHUSD",1755043513954,[[4595.8,3.417],[4595.7,5.868443],[4595.2,2.17614549],[4595.0,2.64187322],[4594.9,1.0863]],[[4595.9,0.6588],[4596.0,2.17581235],[4596.2,0.4723],[4596.5,1.1371],[4598.4,0.58644423]]]
["bitfinex","ETHUSD",1755043514155,[[4595.8,3.417],[4595.7,5.868443],[4595.0,0.4656],[4594.9,1.0863],[4594.2,0.16713518]],[[4595.9,2.83465239],[4596.2,0.4723],[4596.5,1.1371],[4596.8,2.17547012],[4598.4,0.58644423]]]
["bitfinex","ETHUSD",1755043514351,[[4595.8,3.417],[4595.7,5.868443],[4595.0,0.4656],[4594.9,1.0863],[4594.2,0.16713518]],[[4595.9,0.6588],[4596.2,0.4723],[4596.3,2.17566404],[4596.5,1.1371],[4596.8,2.17547012]]]
["bitfinex","ETHUSD",1755043514954,[[4595.8,3.417],[4595.7,5.868443],[4595.2,2.17618086],[4595.0,2.64187759],[4594.9,1.0863]],[[4595.9,0.6588],[4596.0,2.17581715],[4596.2,0.4723],[4596.4,2.17566075],[4596.5,1.1371]]]
["bitfinex","ETHUSD",1755043515150,[[4595.8,3.417],[4595.7,5.868443],[4595.2,2.176145],[4595.0,0.4656],[4594.9,1.0863]],[[4595.9,0.6588],[4596.2,2.64801872],[4596.5,3.31268269],[4597.1,2.17532883],[4598.7,2.296]]]
["bitfinex","ETHUSD",1755043515350,[[4595.8,3.417],[4595.7,5.868443],[4595.0,0.4656],[4594.9,1.0863]],[[4595.9,0.6588],[4596.2,2.64801872],[4596.5,3.31268269],[4597.1,2.17532883],[4598.7,2.296]]]
["bitfinex","ETHUSD",1755043515351,[[4595.8,3.417],[4595.7,5.868443],[4595.4,2.17607646],[4595.0,2.64183607],[4594.9,1.0863]],[[4595.9,0.6588],[4596.1,2.17575845],[4596.2,0.4723],[4596.4,2.17561924],[4596.5,1.1371]]]
["bitfinex","ETHUSD",1755043515545,[[4595.8,3.417],[4595.7,5.868443],[4595.4,2.17607646],[4595.3,0.4656],[4595.1,2.17622651]],[[4595.9,0.6588],[4596.1,2.17575845],[4596.2,0.4723],[4596.4,2.17561924],[4596.5,1.1371]]]
["bitfinex","ETHUSD",1755043515746,[[4595.8,3.417],[4595.7,5.868443],[4594.9,3.26258778],[4594.7,0.5744],[4594.4,2.17655308]],[[4595.9,0.6588],[4596.2,1.1371],[4596.8,2.17546567],[4598.4,0.58644423],[4598.7,0.77925897]]]
["bitfinex","ETHUSD",1755043515951,[[4595.8,3.417],[4595.7,5.868443],[4595.2,2.17617591],[4595.1,0.4656],[4595.0,2.17627829]],[[4595.9,0.6588],[4596.0,2.17581413],[4596.2,1.1371],[4596.3,0.4723],[4596.4,2.17566145]]]
["bitfinex","ETHUSD",1755043516176,[[4595.8,3.417],[4595.7,5.868443],[4595.2,2.17617591],[4595.1,0.4656],[4595.0,2.17627829]],[[4595.9,0.6588],[4596.0,2.17581413],[4596.3,0.4723],[4596.6,1.1371],[4598.4,0.002]]]
["bitfinex","ETHUSD",1755043516479,[[4595.7,5.868443],[4595.3,2.17612884],[4595.2,1.0863],[4595.1,0.4656],[4594.9,2.17628375]],[[4595.9,0.6588],[4596.1,2.175797],[4596.3,0.4723],[4596.4,2.17563168],[4596.6,1.1371]]]
["bitfinex","ETHUSD",1755043516685,[[4595.8,3.417],[4595.7,5.868443],[4595.2,1.0863],[4595.1,0.4656],[4591.9,1.0930334]],[[4595.9,0.6588],[4596.2,2.17572837],[4596.3,0.4723],[4596.6,1.1371],[4596.8,2.17543178]]]
["bitfinex","ETHUSD",1755043516875,[[4595.8,3.417],[4595.7,5.868443],[4595.3,2.64171707],[4595.2,1.0863],[4595.0,2.17627685]],[[4595.9,0.6588],[4596.5,0.4723],[4596.6,1.1371],[4596.8,2.17543178],[4598.4,0.58644423]]]
["bitfinex","ETHUSD",1755043517383,[[4595.8,3.417],[4595.7,5.868443],[4595.3,2.64171707],[4595.2,1.0863],[4595.0,2.17627685]],[[4595.9,0.6588],[4596.5,0.4723],[4596.6,1.1371],[4596.8,2.17543178],[4598.4,0.002]]]
["bitfinex","ETHUSD",1755043517584,[[4595.8,3.417],[4595.7,5.868443],[4595.4,2.17607412],[4595.3,0.4656],[4595.2,1.0863]],[[4595.9,0.6588],[4596.1,2.1757991],[4596.5,2.64791153],[4596.6,1.1371],[4597.0,2.17533944]]]
["bitfinex","ETHUSD",1755043517783,[[4595.8,3.417],[4595.7,5.868443],[4595.4,2.17607412],[4595.3,0.4656],[4595.2,1.0863]],[[4595.9,0.6588],[4596.1,2.1757991],[4596.4,2.17562643],[4596.5,0.4743],[4596.6,1.1371]]]
["bitfinex","ETHUSD",1755043518005,[[4595.8,3.417],[4595.7,5.868443],[4595.3,0.4656],[4595.2,1.0863]],[[4595.9,0.6588],[4596.1,2.1757991],[4596.4,2.17562643],[4596.5,0.4743],[4596.6,1.1371]]]
["bitfinex","ETHUSD",1755043518006,[[4595.8,3.417],[4595.7,5.868443],[4595.5,2.1760374],[4595.3,0.4656],[4595.2,3.26248149]],[[4595.9,0.6588],[4596.3,2.17570838],[4596.5,2.64987256],[4596.6,1.1371],[4602.0,3.89629488]]]
["bitfinex","ETHUSD",1755043518177,[[4595.8,3.417],[4595.7,5.868443],[4595.4,2.17608081],[4595.3,0.4656],[4595.2,3.26248149]],[[4595.9,0.6588],[4596.2,2.17572337],[4596.5,2.64987256],[4596.6,1.1371],[4602.0,3.89629488]]]
["bitfinex","ETHUSD",1755043518483,[[4595.8,3.417],[4595.7,5.868443],[4595.3,2.1761318],[4595.0,2.1762371],[4594.4,2.17655683]],[[4595.9,0.6588],[4596.5,0.4743],[4596.6,1.1371],[4596.8,2.17543465],[4600.3,1.94814744]]]
["bitfinex","ETHUSD",1755043518658,[[4595.8,3.417],[4595.7,5.868443],[4595.3,2.1761318],[4595.0,2.1762371],[4594.9,1.5519]],[[4595.9,0.6588],[4596.1,2.17576961],[4596.2,0.4723],[4596.3,3.31278759],[4596.5,0.002]]]
["bitfinex","ETHUSD",1755043518857,[[4595.8,3.417],[4595.7,5.868443],[4595.4,2.17607202],[4595.1,2.17622598],[4594.9,1.0863]],[[4595.9,0.6588],[4596.2,2.64801418],[4596.3,1.1371],[4596.4,2.17561609],[4596.5,0.002]]]
["bitfinex","ETHUSD",1755043519086,[[4595.8,3.417],[4595.7,5.868443]],[[4595.9,0.6588],[4596.3,1.1371],[4596.4,2.17561609],[4596.5,0.002]]]
["bitfinex","ETHUSD",1755043519087,[[4595.8,3.417],[4595.7,5.868443],[4595.5,2.17603651],[4595.3,0.4656],[4595.2,3.26247219]],[[4595.9,0.6588],[4596.4,2.17565784],[4596.5,0.002],[4596.6,2.64785788],[4597.7,2.17502446]]]
["bitfinex","ETHUSD",1755043519271,[[4595.8,3.417],[4595.7,5.868443],[4595.5,2.17603651],[4595.3,0.4656],[4595.2,3.26247219]],[[4595.9,0.6588],[4596.4,2.17565784],[4596.5,0.002],[4596.6,2.64785788],[4596.7,1.1371]]]
["bitfinex","ETHUSD",1755043519476,[[4595.8,3.417],[4595.7,5.868443],[4595.6,2.17598082],[4595.3,2.64173335],[4595.2,1.0863]],[[4595.9,0.6588],[4596.4,2.17565784],[4596.5,0.002],[4596.6,0.4723],[4596.7,1.1371]]]
["bitfinex","ETHUSD",1755043519680,[[4595.8,3.417],[4595.7,5.868443],[4595.3,0.4656],[4595.2,1.0863],[4595.1,2.17619182]],[[4595.9,0.6588],[4596.3,2.17566625],[4596.5,0.002],[4596.6,0.4723],[4596.7,1.1371]]]
["bitfinex","ETHUSD",1755043519985,[[4595.8,3.417],[4595.7,5.868443],[4595.5,2.17603424],[4595.3,0.4656],[4595.2,3.26246992]],[[4595.9,0.6588],[4596.3,2.17566625],[4596.5,0.002],[4596.6,0.4723],[4596.7,1.1371]]]
["bitfinex","ETHUSD",1755043519986,[[4595.8,3.417],[4595.7,5.868443],[4595.5,2.17603424],[4595.3,0.4656],[4595.2,3.26246992]],[[4595.9,0.6588],[4596.3,2.17566625],[4596.5,2.17757014],[4596.6,0.4723],[4596.7,1.1371]]]
["bitfinex","ETHUSD",1755043520197,[[4595.7,5.868443],[4595.5,2.17603424],[4595.3,0.4656],[4595.2,3.26246992],[4324.4,0.13943182]],[[4595.9,0.6588],[4596.3,2.17569905],[4596.5,2.17757014],[4596.6,0.4723],[4596.7,1.1371]]]
["bitfinex","ETHUSD",1755043520390,[[4595.8,3.417],[4595.7,5.868443],[4595.5,2.17603424],[4595.3,0.4656],[4595.2,3.26246992]],[[4595.9,0.6588],[4596.3,2.17569905],[4596.5,2.17757014],[4596.6,0.4723],[4596.7,1.1371]]]
["bitfinex","ETHUSD",1755043520758,[[4595.8,3.417],[4595.7,5.868443],[4595.5,2.17603424],[4595.3,0.4656],[4595.2,3.26246992]],[[4595.9,0.6588],[4596.3,2.17569905],[4596.5,0.002],[4596.6,0.4723],[4596.7,1.1371]]]
["bitfinex","ETHUSD",1755043520963,[[4595.8,3.417],[4595.7,5.868443],[4595.6,2.17598317],[4595.4,2.17608743],[4595.3,0.4656]],[[4595.9,0.6588],[4596.4,2.17562088],[4596.5,0.002],[4596.6,0.4723],[4596.7,3.31261631]]]
["bitfinex","ETHUSD",1755043521276,[[4595.8,5.59289973],[4595.7,5.868443],[4595.5,1.0863],[4595.3,2.17612668],[4594.8,0.001]],[[4596.5,0.002],[4597.2,2.45088062],[4597.3,0.4723],[4597.4,1.1371],[4597.8,2.17499961]]]
["bitfinex","ETHUSD",1755043521459,[[4595.8,7.933964],[4595.7,5.868443],[4595.6,2.17596756],[4595.3,2.17612668],[4594.8,0.001]],[[4595.9,1.1088],[4596.5,0.002],[4596.9,2.17541615],[4597.2,2.17525461],[4597.3,0.4723]]]
["bitfinex","ETHUSD",1755043521787,[[4595.8,7.933964],[4595.7,5.868443],[4595.6,2.17596756],[4595.3,2.17612668],[4595.0,2.17623505]],[[4595.9,1.1088],[4596.5,0.002],[4597.3,0.4723],[4597.4,3.3122841],[4598.1,2.17485735]]]
["bitfinex","ETHUSD",1755043522087,[[4595.8,8.399564],[4595.7,5.868443],[4595.6,2.17596756],[4595.3,2.17612668],[4595.2,0.1088]],[[4595.9,1.0],[4596.5,0.002],[4597.2,2.1752759],[4597.3,0.4723],[4597.4,3.3122841]]]
["bitfinex","ETHUSD",1755043522288,[[4595.8,8.399564],[4595.7,5.868443],[4595.6,2.28476756],[4595.3,2.17612668],[4594.0,0.24928715]],[[4595.9,1.0],[4596.2,0.1088],[4596.5,0.002],[4597.2,2.1752759],[4597.3,0.4723]]]
["bitfinex","ETHUSD",1755043522683,[[4596.1,2.1757577],[4595.9,2.17582553],[4595.8,6.22366427],[4595.7,5.868443],[4595.6,2.28476756]],[[4596.2,0.1088],[4596.5,0.002],[4597.3,0.4723],[4597.4,1.1371],[4598.3,2.17472524]]]
["bitfinex","ETHUSD",1755043522859,[[4596.4,2.17561569],[4596.2,2.17571036],[4595.9,1.5519],[4595.8,1.25476427],[4595.7,8.04438631]],[[4596.5,0.002],[4597.3,0.4723],[4597.4,1.1371]]]
["bitfinex","ETHUSD",1755043522860,[[4596.4,2.17561569],[4596.2,2.17571036],[4595.9,1.5519],[4595.8,1.25476427],[4595.7,8.04438631]],[[4596.5,0.002],[4597.3,2.64753478],[4597.4,1.1371],[4597.5,2.17509916],[4598.2,2.17480814]]]
["bitfinex","ETHUSD",1755043523060,[[4596.4,5.59161569],[4596.2,2.17571036],[4596.0,0.4656],[4595.9,3.2621475],[4595.8,1.25476427]],[[4596.5,0.1108],[4597.3,0.4723],[4597.4,1.1371],[4597.7,2.17504111],[4600.5,2.17371752]]]
["bitfinex","ETHUSD",1755043523267,[[4596.4,7.7401061],[4596.2,2.17571036],[4596.1,0.1088],[4595.9,2.1758475],[4595.7,5.216]],[[4596.5,0.002],[4596.7,0.1088],[4597.7,2.17501068],[4597.8,0.4723],[4597.9,3.31203012]]]
["bitfinex","ETHUSD",1755043523594,[[4596.4,8.3923561],[4596.2,2.17571036],[4596.1,0.1088],[4595.9,2.1758475],[4595.7,5.216]],[[4596.5,0.002],[4596.7,0.1088],[4597.7,2.17501068],[4597.9,3.31203012],[4599.4,2.75864799]]]
["bitfinex","ETHUSD",1755043523792,[[4596.4,4.9763561],[4596.2,2.17571036],[4596.1,0.1088],[4595.7,5.216],[4595.6,2.17595498]],[[4596.5,0.002],[4596.7,0.1088],[4597.7,2.17501068],[4599.4,2.75864799]]]
["bitfinex","ETHUSD",1755043523793,[[4596.4,4.9763561],[4596.2,2.17571036],[4596.1,0.1088],[4595.7,5.216],[4595.6,2.17595498]],[[4596.5,0.002],[4596.7,0.1088],[4597.5,3.31219869],[4597.6,0.4723],[4597.7,0.55]]]
["bitfinex","ETHUSD",1755043523993,[[4596.4,6.70846569],[4596.2,2.17571036],[4596.1,0.1088],[4595.7,5.216],[4595.6,2.17595498]],[[4596.5,0.002],[4596.7,0.1088],[4597.7,0.55]]]
["bitfinex","ETHUSD",1755043523994,[[4596.4,6.70846569],[4596.2,2.17571036],[4596.1,1.1951],[4595.8,2.17588459],[4595.7,5.216]],[[4596.5,0.002],[4596.7,0.1088],[4597.3,1.1371],[4597.7,2.72504561],[4602.4,1.57874365]]]
["bitfinex","ETHUSD",1755043524184,[[4596.4,6.24286569],[4596.2,2.17571036],[4596.1,0.1088],[4595.9,2.17581455],[4595.7,5.216]],[[4596.5,0.002],[4596.7,0.1088],[4597.5,1.6094],[4597.7,0.55],[4597.9,2.17494463]]]
["bitfinex","ETHUSD",1755043524503,[[4596.4,6.24286569],[4596.2,2.17571036],[4596.1,0.1088],[4595.9,2.17581455],[4595.7,5.216]],[[4596.5,0.002],[4596.7,0.1088],[4597.4,2.17517113],[4597.5,1.1371],[4597.7,0.55]]]
["bitfinex","ETHUSD",1755043524709,[[4596.4,6.24286569],[4596.2,2.17571036],[4596.1,0.1088],[4596.0,0.4656],[4595.9,3.26211455]],[[4596.5,0.002],[4596.7,0.1088],[4597.2,0.4723],[4597.4,2.17517113],[4597.5,1.1371]]]
["bitfinex","ETHUSD",1755043524888,[[4596.4,0.65225],[4596.0,0.4656],[4595.9,1.0863],[4593.7,2.17686789],[4593.2,2.15661964]],[[4596.5,0.002],[4596.7,0.1088],[4597.2,1.6094],[4599.4,0.58444423],[4599.6,2.296]]]
["bitfinex","ETHUSD",1755043525208,[[4596.4,2.82786569],[4596.0,0.4656],[4595.9,1.0863],[4595.8,0.1088],[4595.6,2.17598963]],[[4596.5,0.002],[4596.7,0.1088],[4596.9,0.4723],[4597.2,3.31234017],[4597.5,2.17512039]]]
["bitfinex","ETHUSD",1755043525491,[[4596.4,2.82786569],[4596.2,2.17570559],[4595.8,0.1088],[4595.6,2.17598963],[4595.4,1.0863]],[[4596.5,0.002],[4596.7,0.1088],[4596.9,0.4723],[4597.2,3.31234017],[4597.4,2.17514441]]]
["bitfinex","ETHUSD",1755043525656,[[4596.4,2.82786569],[4596.2,2.17570559],[4595.8,0.1088],[4595.6,2.17598963]],[[4596.5,0.002],[4596.7,0.1088],[4596.9,0.4723],[4597.2,3.31234017],[4597.4,2.17514441]]]
["bitfinex","ETHUSD",1755043525657,[[4596.4,6.24286569],[4596.2,2.17570559],[4595.8,0.1088],[4595.7,5.6816],[4595.6,2.17598963]],[[4596.5,0.002],[4596.7,0.1088],[4596.9,0.4723],[4597.2,3.31234017],[4597.4,2.17514441]]]
["bitfinex","ETHUSD",1755043525861,[[4596.4,6.24286569],[4596.2,2.17570559],[4595.8,0.1088],[4595.7,6.7679],[4595.6,2.17598963]],[[4596.5,0.002],[4596.7,0.1088],[4596.9,0.4723],[4597.2,3.31234017],[4597.6,2.17509008]]]
["bitfinex","ETHUSD",1755043526098,[[4596.4,6.24286569],[4596.2,2.17570559],[4595.9,2.64141521],[4595.8,0.1088],[4595.7,6.3023]],[[4596.5,0.002],[4596.7,0.1088],[4597.5,0.4723],[4597.7,2.72501073],[4598.2,2.174766]]]
["bitfinex","ETHUSD",1755043526393,[[4596.4,8.63662282],[4596.2,2.17570559],[4596.1,0.1088],[4595.9,2.17581521],[4595.7,5.216]],[[4596.5,0.002],[4596.7,0.1088],[4597.4,0.55],[4597.5,2.64740088],[4597.8,1.1371]]]
["bitfinex","ETHUSD",1755043526778,[[4596.4,8.63662282],[4596.2,2.17570559],[4596.1,0.1088],[4595.9,2.17581521],[4595.7,5.216]],[[4596.5,0.002],[4596.7,0.1088],[4597.4,0.55],[4597.5,0.4723],[4597.7,2.17504434]]]
["bitfinex","ETHUSD",1755043526979,[[4596.4,8.63662282],[4596.2,2.17570559],[4596.1,0.1088],[4595.9,2.17581521],[4595.7,5.216]],[[4596.5,0.002],[4596.7,0.1088],[4597.4,0.55],[4597.5,0.4723],[4597.8,3.31205735]]]
["bitfinex","ETHUSD",1755043527377,[[4596.5,29.40111],[4596.4,6.46100713],[4595.9,2.42546197],[4595.8,1.306],[4595.7,5.216]],[[4600.0,0.58444423],[4600.1,2.28734982],[4600.3,0.77925897],[4600.6,3.34255118],[4601.2,1.65851795]]]
["bitfinex","ETHUSD",1755043527575,[[4596.7,2.1754737],[4596.6,4.9659],[4596.5,29.90002895],[4596.4,1.49410713],[4595.9,2.17583017]],[[4598.9,0.4723],[4599.0,3.3114931],[4600.5,0.46783919],[4600.6,2.17366272],[4600.7,0.58444423]]]
["bitfinex","ETHUSD",1755043527781,[[4598.3,2.17471103],[4598.0,2.17484925],[4597.4,2.17511461],[4596.8,35.2155318],[4596.7,2.1754737]],[[4598.8,0.55],[4598.9,0.4723],[4599.0,1.1371],[4599.1,2.17434597],[4599.5,2.17417962]]]
["bitfinex","ETHUSD",1755043527982,[[4598.4,8.63],[4598.3,2.17471103],[4598.0,2.17484925],[4597.7,0.4656],[4597.6,1.0863]],[[4598.6,0.55],[4598.7,0.21594],[4598.8,0.4723],[4599.0,1.1371],[4599.1,2.17434597]]]
["bitfinex","ETHUSD",1755043528177,[[4598.4,8.63]],[[4598.6,0.55],[4598.7,0.21594],[4598.8,0.4723],[4599.0,1.1371],[4599.1,2.17434597]]]
["bitfinex","ETHUSD",1755043528178,[[4598.4,5.216],[4597.3,0.4656],[4597.2,1.0863],[4597.1,2.17525909],[4596.4,3.01745563]],[[4598.5,1.6094],[4598.7,0.21594],[4599.6,2.17410214],[4600.3,2.1738176],[4600.7,0.58444423]]]
["bitfinex","ETHUSD",1755043528383,[[4598.4,8.63],[4597.3,0.4656],[4597.2,1.1951],[4597.1,2.17525909],[4596.4,3.01745563]],[[4598.5,2.2682],[4598.7,0.21594],[4599.6,2.17410214],[4600.2,0.46763028],[4600.3,2.1738176]]]
["bitfinex","ETHUSD",1755043528577,[[4598.4,9.18],[4597.3,0.4656],[4597.2,1.1951],[4597.1,2.17525909],[4596.4,3.01745563]],[[4598.5,2.2682],[4598.7,0.21594],[4599.6,2.17410214],[4600.3,2.33511036],[4600.6,2.17366272]]]
["bitfinex","ETHUSD",1755043528804,[[4598.4,9.18],[4597.9,2.17489952],[4597.6,2.17504142],[4597.3,0.4656],[4597.2,1.1951]],[[4598.5,2.2682],[4598.7,0.21594],[4598.8,2.17448758],[4599.1,2.17434357],[4599.6,2.17410214]]]
["bitfinex","ETHUSD",1755043529003,[[4598.4,9.18],[4597.9,2.17489952],[4597.6,2.17504142],[4597.3,0.4656],[4597.2,1.1951]],[[4598.5,2.2682],[4598.7,0.21594],[4599.1,2.17434357],[4599.6,2.17410214]]]
["bitfinex","ETHUSD",1755043529004,[[4598.4,9.18],[4597.9,2.17489952],[4597.6,2.17504142],[4597.3,0.4656],[4597.2,1.1951]],[[4598.5,2.2682],[4598.7,0.21594],[4599.6,2.17410214],[4600.6,2.17366272],[4600.7,0.58444423]]]
["bitfinex","ETHUSD",1755043529301,[[4598.4,9.18],[4597.9,2.17489952],[4597.6,2.17504142],[4597.3,0.4656],[4597.2,1.1951]],[[4598.5,2.2682],[4598.7,2.39050993],[4599.0,2.17439788],[4599.6,2.17410214],[4600.6,2.17366272]]]
["bitfinex","ETHUSD",1755043529470,[[4598.4,9.18],[4597.2,2.28399508],[4595.3,4.33202743],[4594.2,2.812],[4324.6,0.04]],[[4598.5,0.6588],[4598.7,0.21594],[4599.1,1.0882],[4599.2,2.174319],[4599.9,2.17400608]]]
["bitfinex","ETHUSD",1755043529677,[[4598.4,9.18],[4597.8,0.4616],[4597.7,1.0791],[4597.5,0.1088],[4596.6,0.24928715]],[[4598.5,0.1088],[4599.1,1.5348],[4599.9,2.17400608],[4600.8,0.58444423],[4601.0,2.17344888]]]
["bitfinex","ETHUSD",1755043529986,[[4598.4,9.18],[4597.8,0.4616],[4597.7,1.0791],[4597.5,0.1088],[4597.4,2.17513885]],[[4598.5,0.1088],[4599.1,3.70914996],[4599.4,2.17423387],[4599.9,2.17400608],[4600.5,0.46745186]]]
["bitfinex","ETHUSD",1755043530188,[[4598.4,12.89536945],[4598.3,2.17471613],[4597.6,2.17500323],[4597.5,0.24928715],[4597.2,0.2496318]],[[4598.5,0.1088],[4599.4,2.17420188],[4599.6,0.4466],[4599.7,3.26226005],[4600.3,2.17380051]]]
["bitfinex","ETHUSD",1755043530388,[[4598.4,12.89436945],[4598.2,2.17476178],[4597.9,0.1088],[4597.6,2.17500323],[4597.2,0.2496318]],[[4598.5,0.1088],[4599.3,2.17424782],[4599.5,2.17417365],[4599.6,0.4466],[4599.7,1.0882]]]
["bitfinex","ETHUSD",1755043530594,[[4598.4,11.35366945],[4598.2,2.17476178],[4598.0,1.5407],[4597.9,0.1088],[4597.6,2.17500323]],[[4598.5,0.1088],[4599.3,2.62084782],[4599.6,2.17411258],[4602.0,0.1],[4602.3,2.296]]]
["bitfinex","ETHUSD",1755043530796,[[4598.4,11.35366945],[4598.2,2.17476178],[4598.0,1.5407],[4597.9,0.1088],[4597.6,2.17500323]],[[4598.5,0.1088],[4599.2,0.55],[4599.3,2.62084782],[4599.4,1.0882],[4599.6,2.17411258]]]
["bitfinex","ETHUSD",1755043530999,[[4598.4,11.35366945],[4598.0,3.7155258],[4597.9,0.1088],[4597.6,2.17500323],[4322.6,0.04]],[[4598.5,0.1088],[4599.2,2.72429698],[4599.3,0.4466],[4599.4,1.0882],[4599.5,2.17415513]]]
["bitfinex","ETHUSD",1755043531172,[[4598.4,11.35366945],[4598.1,2.17480655],[4598.0,1.5407],[4597.9,0.1088],[4597.6,2.17500323]],[[4598.5,0.1088],[4599.2,2.72429698],[4599.3,0.4466],[4599.4,1.0882],[4599.5,2.17415513]]]
["bitfinex","ETHUSD",1755043531369,[[4598.4,11.35366945],[4598.2,2.17475803],[4598.0,1.5407],[4597.9,0.1088],[4597.6,2.17500323]],[[4598.5,0.1088],[4599.2,0.55],[4599.3,2.62084407],[4599.4,1.0882],[4599.5,2.17415513]]]
["bitfinex","ETHUSD",1755043531598,[[4598.4,11.35366945],[4598.2,2.17475803],[4598.0,1.5407],[4597.9,0.1088],[4597.6,2.17500323]],[[4598.5,0.1088],[4599.2,0.55],[4599.3,2.62084407],[4599.4,1.0882],[4601.3,0.11343485]]]
["bitfinex","ETHUSD",1755043532206,[[4598.4,12.89436945],[4598.2,2.17475803],[4597.9,0.1088],[4597.8,2.17492332],[4322.0,5.518691]],[[4598.5,0.1088],[4599.2,0.55],[4599.3,0.4466],[4599.4,1.0882],[4599.5,2.17419658]]]
["bitfinex","ETHUSD",1755043532375,[[4598.4,12.89436945],[4598.2,2.17475803],[4597.9,0.1088],[4597.8,2.17492332],[4597.5,2.17508709]],[[4598.5,0.1088],[4599.3,0.4466],[4599.4,1.0882],[4600.0,2.17391906],[4600.7,2.17362552]]]
["bitfinex","ETHUSD",1755043532576,[[4598.4,12.89436945],[4598.2,2.17475803],[4597.5,2.17508709]],[[4600.7,2.17362552]]]
["bitfinex","ETHUSD",1755043532577,[[4599.1,2.17429913],[4598.4,10.7197],[4598.2,2.28355803],[4597.5,2.17508709],[4597.3,0.2496318]],[[4599.8,0.4466],[4599.9,3.26219944],[4600.7,2.17362552],[4601.7,2.75760082],[4602.0,0.77925897]]]
["bitfinex","ETHUSD",1755043532893,[[4599.2,3.413],[4599.1,2.17429913],[4598.4,7.3067],[4598.2,2.28355803],[4597.5,2.17508709]],[[4599.6,0.55],[4599.7,0.37087994],[4599.8,0.4466],[4599.9,3.26219944],[4600.7,2.17362552]]]
["bitfinex","ETHUSD",1755043533094,[[4599.2,3.413],[4598.6,2.63613697],[4598.4,6.2951],[4598.2,0.1088],[4597.9,2.17488147]],[[4599.3,0.1088],[4599.6,0.55],[4599.7,0.37087994],[4600.0,0.4466],[4600.1,1.0882]]]
["bitfinex","ETHUSD",1755043533390,[[4599.2,3.412],[4598.7,2.17452758],[4598.6,0.4616],[4598.5,2.17461908],[4598.4,6.2951]],[[4599.3,0.1088],[4599.6,2.72411594],[4599.7,0.4466],[4599.8,1.0882],[4599.9,2.17397554]]]
["bitfinex","ETHUSD",1755043533589,[[4599.2,3.412],[4598.8,2.1744605],[4598.6,0.4616],[4598.5,2.17461908],[4598.4,6.2951]],[[4599.3,0.1088],[4599.6,2.72411594],[4599.7,0.4466],[4599.8,1.0882],[4599.9,2.17397554]]]
["bitfinex","ETHUSD",1755043533769,[[4598.6,0.4616],[4598.4,6.2951]],[[4599.3,0.1088],[4599.6,2.72411594],[4599.7,0.4466],[4599.8,1.0882],[4599.9,2.17397554]]]
["bitfinex","ETHUSD",1755043533770,[[4598.9,2.1744328],[4598.6,2.63617239],[4598.4,6.2951],[4570.4,7.83521038],[4567.2,9.40225245]],[[4599.3,0.1088],[4599.6,0.55],[4599.7,2.62065903],[4599.8,1.0882],[4600.1,2.17390812]]]
["bitfinex","ETHUSD",1755043533974,[[4599.2,0.651922],[4599.0,3.412],[4598.7,2.1744893],[4598.6,0.4616],[4598.4,8.46972889]],[[4599.3,0.1088],[4599.6,2.72412788],[4599.7,0.4466],[4599.8,1.0882],[4599.9,2.17398832]]]
["bitfinex","ETHUSD",1755043534186,[[4599.2,4.063922],[4598.6,0.4616],[4598.4,6.2951],[4581.5,0.00506775],[4557.8,0.70629555]],[[4599.3,0.39209279],[4599.6,0.55],[4599.7,0.4466],[4599.8,3.2622272],[4600.1,2.17388765]]]
["bitfinex","ETHUSD",1755043534439,[[4599.2,4.063922],[4599.0,2.17437775],[4598.6,0.4616],[4598.4,6.2951],[4581.5,0.00506775]],[[4599.3,0.1088],[4599.6,0.55],[4599.7,0.4466],[4599.8,3.2622272],[4600.1,2.17388765]]]
["bitfinex","ETHUSD",1755043534593,[[4599.2,4.063922],[4598.6,0.4616],[4598.4,6.2951],[4593.9,44.7818],[4581.5,0.00506775]],[[4599.3,0.1088],[4599.6,0.55],[4599.7,0.4466],[4599.8,1.0882],[4601.9,0.10388033]]]
["bitfinex","ETHUSD",1755043534794,[[4599.2,4.063922],[4598.6,0.4616],[4598.4,6.2951],[4597.8,2.17493759],[4593.9,44.7818]],[[4599.3,0.1088],[4599.6,0.55],[4599.7,0.4466],[4599.8,1.0882],[4600.8,2.17353531]]]
["bitfinex","ETHUSD",1755043535007,[[4599.2,0.651922],[4598.6,2.63617339],[4598.4,8.46975456],[4597.8,2.17493759],[4596.7,2.58716911]],[[4599.3,0.1088],[4599.4,2.17420149],[4599.6,0.55],[4599.7,2.62066299],[4599.8,1.0882]]]
["bitfinex","ETHUSD",1755043535308,[[4599.2,4.063922],[4598.6,2.63617339],[4598.4,6.2951],[4598.3,2.17471426],[4597.8,2.17493759]],[[4599.3,0.1088],[4599.5,2.17418927],[4599.6,0.55],[4599.7,0.4466],[4599.8,3.26225077]]]
["bitfinex","ETHUSD",1755043535604,[[4599.2,0.651922],[4598.4,5.216],[4597.9,1.0791],[4597.8,0.4616],[4597.5,2.17507018]],[[4599.3,4.3678439],[4599.5,2.17417465],[4599.8,2.17402217],[4600.5,2.17370925],[4601.4,0.16612255]]]
["bitfinex","ETHUSD",1755043535778,[[4599.2,4.063922],[4598.4,5.216],[4598.0,2.17484879],[4597.9,1.0791],[4597.8,0.5704]],[[4599.3,5.02204575],[4599.5,2.17417465],[4599.8,2.17402217],[4600.2,2.17385254],[4600.5,2.17370925]]]
["bitfinex","ETHUSD",1755043535984,[[4599.2,4.063922],[4598.4,5.216],[4598.2,2.17471885],[4598.0,2.1748566],[4597.9,1.0791]],[[4599.3,5.02204575],[4599.5,2.17417465],[4599.8,2.17402217],[4600.5,2.17370925],[4600.9,2.17349104]]]
["bitfinex","ETHUSD",1755043536288,[[4599.2,4.062922],[4598.4,5.216],[4598.2,2.17471885],[4597.9,3.25400323],[4321.7,0.14590909]],[[4599.3,5.02204575],[4599.5,2.17417465],[4599.8,2.17402217],[4600.5,2.17370925],[4600.9,2.17349104]]]
["bitfinex","ETHUSD",1755043536602,[[4599.2,4.062922],[4598.4,5.216],[4598.1,2.17480159],[4597.9,3.25400323],[4321.7,0.14590909]],[[4599.3,5.02204575],[4599.5,2.17417465],[4599.8,2.17402217],[4600.5,2.17370925],[4600.9,2.17349104]]]
["bitfinex","ETHUSD",1755043536805,[[4599.2,4.062922],[4598.4,5.216],[4597.9,2.17486147],[4597.7,2.1749987],[4597.6,0.4616]],[[4599.3,5.02204575],[4599.5,2.17417465],[4599.8,2.17402217],[4600.1,2.17386805],[4600.5,2.17370925]]]
["bitfinex","ETHUSD",1755043536995,[[4599.2,4.062922],[4598.4,5.216],[4597.6,0.4616],[4597.5,0.1088],[4596.7,2.33787826]],[[4599.3,5.02204575],[4599.5,2.17417465],[4599.8,2.17402217],[4600.1,2.17386805],[4600.5,2.17370925]]]
["bitfinex","ETHUSD",1755043537402,[[4599.2,4.062922],[4598.4,5.216],[4597.8,2.17494679],[4597.7,1.0791],[4597.6,0.4616]],[[4599.3,5.02204575],[4599.5,2.17417465],[4599.8,2.17402217],[4600.1,2.17386805],[4600.5,2.17370925]]]
["bitfinex","ETHUSD",1755043537575,[[4599.2,4.062922],[4598.4,5.216],[4597.9,0.4616],[4597.7,1.0791],[4597.4,2.175104]],[[4599.3,5.02204575],[4599.5,2.17417465],[4599.8,2.17402217],[4600.5,2.17370925]]]
["bitfinex","ETHUSD",1755043537576,[[4599.2,4.062922],[4598.4,5.216],[4597.9,0.4616],[4597.7,1.0791],[4597.4,2.175104]],[[4599.3,5.02204575],[4599.5,2.17417465],[4599.8,2.17402217],[4600.5,2.17370925],[4600.9,2.1735116]]]
["bitfinex","ETHUSD",1755043537776,[[4599.2,4.062922],[4598.5,1.0791],[4598.4,5.216],[4598.2,0.4616],[4597.3,0.2496318]],[[4599.3,0.76300185],[4600.1,0.4466],[4600.2,1.0882],[4601.7,2.17312475],[4601.8,0.58444423]]]
["bitfinex","ETHUSD",1755043537995,[[4599.2,0.651922],[4598.4,5.216],[4596.5,2.17556577],[4595.5,2.1553333],[4595.4,2.17604458]],[[4599.3,2.7296439],[4599.5,2.17417089],[4599.8,2.17400854],[4601.6,0.46584906],[4601.9,2.27692675]]]
["bitfinex","ETHUSD",1755043538189,[[4599.2,4.062922],[4598.4,5.216],[4597.8,2.63654122],[4597.7,1.1879],[4597.2,2.17519584]],[[4599.3,4.3678439],[4599.5,2.17417089],[4599.8,2.17400854],[4600.1,2.17388831],[4600.7,2.17359768]]]
["bitfinex","ETHUSD",1755043538389,[[4599.2,4.062922],[4598.4,5.216],[4598.3,2.17471388],[4598.0,2.17485005],[4597.8,0.4616]],[[4599.3,4.3678439],[4599.5,2.17417089],[4599.8,2.17400854],[4600.7,2.17359768],[4601.0,2.17346668]]]
["bitfinex","ETHUSD",1755043538591,[[4599.2,4.062922],[4598.4,5.216],[4598.3,2.17471388],[4598.0,2.63645005],[4595.3,0.001]],[[4599.3,4.3678439],[4599.5,2.17417089],[4599.8,2.17400854],[4600.4,2.17375009],[4601.0,2.17346668]]]
["bitfinex","ETHUSD",1755043538913,[[4599.2,4.062922],[4598.7,0.4616],[4598.6,1.0791],[4598.4,5.216],[4598.2,0.1088]],[[4599.3,0.1088],[4599.6,2.17410299],[4599.8,2.17605363],[4600.0,0.4466],[4600.1,1.0882]]]
["bitfinex","ETHUSD",1755043539112,[[4599.2,4.062922],[4598.7,0.4616],[4598.6,1.0791],[4598.4,5.216],[4598.2,0.1088]],[[4599.3,0.1088],[4599.8,2.17605363],[4600.0,0.4466],[4600.1,1.0882]]]
["bitfinex","ETHUSD",1755043539113,[[4599.2,4.062922],[4598.7,0.4616],[4598.6,1.0791],[4598.4,5.216],[4598.2,0.1088]],[[4599.3,0.1088],[4599.8,0.002],[4600.0,2.62054407],[4600.1,1.0882],[4602.1,0.68519776]]]
["bitfinex","ETHUSD",1755043539315,[[4599.2,4.062922],[4599.0,2.17438478],[4598.7,0.4616],[4598.6,1.0791],[4598.4,5.216]],[[4599.3,0.1088],[4599.8,0.002],[4600.0,0.4466],[4600.1,1.0882],[4600.2,2.17386093]]]
["bitfinex","ETHUSD",1755043539514,[[4599.2,4.062922],[4598.7,0.4616],[4598.6,1.0791],[4598.4,5.216],[4597.9,2.17487878]],[[4599.3,0.1088],[4599.8,0.002],[4600.0,0.4466],[4600.1,1.0882],[4600.4,2.17372552]]]
["bitfinex","ETHUSD",1755043539816,[[4599.2,4.062922],[4598.8,2.1744746],[4598.7,0.4616],[4598.6,1.0791],[4598.5,2.17461042]],[[4599.3,0.1088],[4599.5,0.55],[4599.6,2.17411199],[4599.8,2.17600842],[4600.0,0.4466]]]
["bitfinex","ETHUSD",1755043540179,[[4599.2,4.062922],[4598.9,2.17443298],[4598.7,0.4616],[4598.6,3.25366844],[4598.0,2.17482155]],[[4599.3,0.1088],[4599.5,0.55],[4599.6,2.17411199],[4599.8,0.002],[4600.0,0.4466]]]
["bitfinex","ETHUSD",1755043540606,[[4599.2,6.23721318],[4599.0,2.17435878],[4598.7,0.4616],[4598.6,1.0791],[4598.5,2.17460055]],[[4599.3,0.1088],[4599.8,0.002],[4600.0,0.55],[4601.8,2.17307089],[4602.4,0.58444423]]]
["bitfinex","ETHUSD",1755043540914,[[4599.2,6.69881318],[4599.0,2.17435878],[4598.5,2.17460055]],[[4599.3,0.1088],[4599.8,0.002],[4600.0,0.55],[4601.8,2.17307089]]]
["bitfinex","ETHUSD",1755043540915,[[4599.2,6.69881318],[4599.0,2.17435878],[4598.5,2.28340055],[4598.1,0.2496318],[4597.8,0.24928715]],[[4599.3,0.1088],[4599.8,0.002],[4600.0,0.55],[4600.1,2.1739088],[4600.3,2.17377363]]]
["bitfinex","ETHUSD",1755043541216,[[4599.2,7.77791318],[4599.0,2.17435878],[4598.6,2.17453824],[4598.5,0.1088],[4598.1,0.2496318]],[[4599.3,0.1088],[4599.8,0.002],[4600.2,2.17381946],[4600.5,2.62031208],[4602.2,7.09]]]
["bitfinex","ETHUSD",1755043541509,[[4599.2,7.77791318],[4599.0,2.17435878],[4598.6,2.17453824],[4598.5,0.1088],[4598.1,0.2496318]],[[4599.3,0.1088],[4599.8,0.002],[4600.2,2.17381946],[4600.3,0.55],[4600.5,2.62031208]]]
["bitfinex","ETHUSD",1755043541821,[[4599.7,2.17405482],[4599.5,2.17414116],[4599.2,3.2966492],[4599.1,2.17429676],[4598.6,2.17454722]],[[4599.8,0.002]]]
["bitfinex","ETHUSD",1755043541822,[[4599.7,2.17405482],[4599.5,2.17414116],[4599.2,3.2966492],[4599.1,2.17429676],[4598.6,2.17454722]],[[4599.8,0.002],[4599.9,0.1088],[4600.6,2.17366846],[4601.2,0.4466],[4601.3,1.0882]]]
["bitfinex","ETHUSD",1755043541987,[[4599.7,5.58405482],[4599.3,3.71489786],[4599.2,1.7559492],[4598.9,2.17442547],[4598.6,2.17454722]],[[4599.8,0.002],[4599.9,0.1088],[4600.5,2.17367827],[4600.8,2.1735372],[4601.3,1.0882]]]
["bitfinex","ETHUSD",1755043542187,[[4599.7,5.58405482],[4599.2,1.7559492],[4598.9,2.17442547],[4598.6,2.17454722],[4597.2,2.15485679]],[[4599.8,0.002],[4599.9,0.1088],[4600.5,2.17367827],[4600.8,2.1735372],[4600.9,0.4466]]]
["bitfinex","ETHUSD",1755043542385,[[4599.7,7.12475482],[4599.2,1.7559492],[4598.9,2.17442547],[4598.6,2.17454722],[4597.2,2.15485679]],[[4599.8,0.002],[4599.9,0.1088],[4600.8,2.1735372],[4600.9,0.4466],[4601.0,1.0882]]]
["bitfinex","ETHUSD",1755043542711,[[4599.7,1.5407],[4599.2,1.7559492],[4598.6,2.17453609],[4597.7,2.17496332],[4597.2,2.15485679]],[[4599.8,0.002],[4599.9,0.1088],[4600.9,0.4466],[4601.0,1.0882],[4602.9,0.10118938]]]
["bitfinex","ETHUSD",1755043542913,[[4599.7,4.9507],[4599.2,0.760722],[4598.8,2.17447158],[4598.6,2.17453609],[4597.7,2.17496332]],[[4599.8,0.002],[4599.9,0.1088],[4600.9,0.9966],[4601.0,1.0882],[4601.8,2.17306525]]]
["bitfinex","ETHUSD",1755043543317,[[4599.7,7.12475482],[4599.5,2.17413424],[4599.2,0.760722],[4598.6,2.17453609],[4597.8,0.2496318]],[[4599.8,0.002],[4599.9,0.1088],[4600.9,0.9966],[4601.0,1.0882],[4601.4,2.17325565]]]
["bitfinex","ETHUSD",1755043543613,[[4599.7,7.12475482],[4599.5,2.17413424],[4599.2,0.760722],[4599.1,2.17433657],[4598.6,2.17453609]],[[4599.8,0.002],[4599.9,0.1088],[4600.9,3.17009719],[4601.0,1.0882],[4601.6,2.17319853]]]
["bitfinex","ETHUSD",1755043543920,[[4599.7,4.9507],[4599.2,0.1088],[4598.8,2.17443972],[4598.6,2.17453609],[4592.4,7.75306009]],[[4599.8,0.002],[4599.9,0.1088],[4600.5,2.17367778],[4600.8,2.17354159],[4600.9,0.9966]]]
["bitfinex","ETHUSD",1755043544105,[[4599.7,4.9507],[4599.5,2.17413719],[4599.2,2.28304768],[4598.8,2.17443972],[4598.2,2.17474679]],[[4599.8,0.002],[4599.9,0.1088],[4600.9,0.9966],[4601.1,2.17340586],[4602.8,2.89934695]]]
["bitfinex","ETHUSD",1755043544295,[[4599.7,4.523399],[4599.2,0.1088],[4598.6,2.17456743],[4598.2,2.17474679],[4322.0,5.518691]],[[4599.8,0.002],[4599.9,0.1088],[4600.9,0.55],[4601.1,2.17340586],[4602.1,2.17292565]]]
["bitfinex","ETHUSD",1755043544491,[[4599.7,0.651799],[4598.6,2.17454616],[4598.5,0.4616],[4598.4,6.2951],[4597.4,2.17509968]],[[4599.8,2.72600756],[4600.0,2.17393945],[4600.3,1.0882],[4600.9,0.55],[4601.1,2.17340586]]]
["bitfinex","ETHUSD",1755043544703,[[4599.7,4.061799],[4598.8,1.5407],[4598.7,2.17451854],[4598.4,5.216],[4598.1,2.17479982]],[[4599.8,1.0419947],[4599.9,2.17396238],[4600.1,0.4466],[4600.2,2.17385434],[4600.3,1.0882]]]
["bitfinex","ETHUSD",1755043545085,[[4599.7,4.061799],[4598.8,3.71513817],[4598.6,2.17457404],[4598.4,5.216],[4598.1,2.17479982]],[[4599.8,3.21600226],[4600.1,2.62046805],[4600.3,1.0882],[4600.7,2.17358591],[4600.8,0.002]]]
["bitfinex","ETHUSD",1755043545412,[[4599.7,4.061799],[4598.4,5.216]],[[4599.8,3.21600226],[4600.1,2.62046805],[4600.3,1.0882],[4600.7,2.17358591],[4600.8,0.002]]]
["bitfinex","ETHUSD",1755043545413,[[4599.7,4.060799],[4598.4,5.216],[4598.3,0.4616],[4598.2,1.0791],[4597.5,2.17505777]],[[4599.8,4.75080226],[4600.0,2.17392305],[4600.3,2.17381287],[4600.6,2.1736695],[4601.0,2.17345914]]]
["bitfinex","ETHUSD",1755043545583,[[4598.4,5.216],[4598.3,0.4616],[4598.2,1.0791],[4598.0,2.17485319],[4597.5,2.17505777]],[[4599.2,2.17429917],[4599.4,2.17421186],[4599.8,2.5767947],[4600.0,2.17392305],[4600.3,2.17381287]]]
["bitfinex","ETHUSD",1755043545784,[[4598.5,3.409],[4598.4,5.216],[4598.3,0.4616],[4598.2,1.0791],[4598.1,2.17480095]],[[4599.2,2.17429917],[4599.5,2.6207513],[4599.8,2.5767947],[4600.0,2.17392305],[4600.3,2.17381287]]]
["bitfinex","ETHUSD",1755043545785,[[4598.5,3.409],[4598.4,5.216],[4598.3,0.4616],[4598.2,1.0791],[4598.1,2.17480095]],[[4599.2,2.17429917],[4599.5,2.6207513],[4599.8,2.1301947],[4600.0,2.17392305],[4600.3,2.17381287]]]
["bitfinex","ETHUSD",1755043545985,[[4598.5,3.409],[4598.4,5.216],[4598.3,2.63631173],[4598.2,1.0791],[4597.9,2.17487768]],[[4599.2,2.17429917],[4599.4,2.17420043],[4599.5,0.4466],[4599.8,2.1301947],[4600.0,2.17392305]]]
["bitfinex","ETHUSD",1755043546185,[[4598.5,3.409],[4598.4,5.216],[4598.3,2.63631173],[4598.2,1.0791],[4598.0,2.17484357]],[[4599.2,2.17429917],[4599.4,2.17420043],[4599.5,0.4466],[4599.8,2.1301947],[4600.0,2.17392305]]]
["bitfinex","ETHUSD",1755043546385,[[4598.6,2.17457182],[4598.5,3.409],[4598.4,5.216],[4598.3,2.63630741],[4598.2,1.0791]],[[4599.4,0.55],[4599.5,2.62078547],[4599.8,3.75424155],[4601.2,2.17334975],[4602.4,0.85019416]]]
["bitfinex","ETHUSD",1755043546701,[[4598.7,3.409],[4598.6,0.651939],[4598.5,2.17461413],[4598.4,5.216],[4598.3,0.4616]],[[4599.4,2.72423219],[4599.5,0.4466],[4599.7,2.1740613],[4599.8,1.5801947],[4601.2,2.17334975]]]
["bitfinex","ETHUSD",1755043547029,[[4598.6,0.651939],[4598.4,5.216],[4598.3,0.4616],[4598.2,1.0791],[4597.8,2.17491549]],[[4599.4,2.72423219],[4599.5,0.4466],[4599.8,1.5801947]]]
["bitfinex","ETHUSD",1755043547030,[[4598.6,0.651939],[4598.4,5.216],[4598.3,0.4616],[4598.2,1.0791],[4597.8,2.17491549]],[[4599.4,1.056023],[4599.5,0.4466],[4599.8,1.5801947],[4600.1,2.173907],[4600.7,2.17360518]]]
["bitfinex","ETHUSD",1755043547180,[[4598.6,0.651939],[4598.4,5.216],[4598.3,0.4616],[4598.2,1.0791]],[[4599.4,1.056023],[4599.5,0.4466],[4599.8,1.5801947],[4600.1,2.173907],[4600.7,2.17360518]]]
["bitfinex","ETHUSD",1755043547181,[[4598.7,3.409],[4598.6,0.651939],[4598.4,5.216],[4598.3,0.4616],[4598.2,3.25386018]],[[4599.4,2.72422249],[4599.5,0.4466],[4599.8,1.5801947],[4599.9,2.17396927],[4600.7,2.17360518]]]
["bitfinex","ETHUSD",1755043547380,[[4598.7,3.409],[4598.6,0.651939],[4598.4,5.216],[4598.3,0.4616],[4598.2,1.0791]],[[4599.4,0.55],[4599.5,3.70895036],[4599.8,0.4919947],[4600.1,2.17386982],[4600.7,2.17360518]]]
["bitfinex","ETHUSD",1755043547586,[[4598.8,3.409],[4598.6,0.651939],[4598.4,7.39062813],[4598.3,0.4616],[4598.2,3.25386373]],[[4599.3,2.17427972],[4599.4,0.55],[4599.5,1.5348],[4599.8,0.4919947],[4600.1,2.17386982]]]
["bitfinex","ETHUSD",1755043547829,[[4598.8,3.409],[4598.4,7.39062813],[4598.3,0.4616],[4598.2,3.25386373]],[[4599.3,2.17427972],[4599.4,0.55],[4599.5,1.5348],[4599.8,0.4919947],[4600.1,2.17386982]]]
["bitfinex","ETHUSD",1755043547830,[[4598.8,3.409],[4598.4,7.39062813],[4598.3,0.4616],[4598.2,1.0791],[4598.0,2.1748116]],[[4599.3,2.17427972],[4599.4,0.55],[4599.5,1.5348],[4599.6,2.17410688],[4599.8,0.4919947]]]
["bitfinex","ETHUSD",1755043547991,[[4598.9,0.65195],[4598.8,3.409],[4598.4,7.39062813],[4598.3,0.4616],[4598.2,1.0791]],[[4599.3,2.17427972],[4599.4,0.55],[4599.5,1.5348],[4599.6,2.17410688],[4599.8,0.4919947]]]
["bitfinex","ETHUSD",1755043548188,[[4599.0,3.408],[4598.9,0.65195],[4598.4,5.216],[4597.6,2.17500181],[4595.4,0.1]],[[4599.8,0.4919947],[4600.0,0.4466],[4600.1,1.0882],[4600.3,0.55],[4600.4,2.17375532]]]
["bitfinex","ETHUSD",1755043548402,[[4599.0,3.408],[4598.9,0.65195],[4598.7,0.4616],[4598.6,3.25366557],[4598.4,7.39065401]],[[4599.5,2.72416492],[4599.8,2.1760117],[4600.0,0.4466],[4600.1,1.0882],[4600.4,2.17375532]]]
["bitfinex","ETHUSD",1755043548600,[[4599.0,3.408],[4598.7,0.4616],[4598.6,1.0791],[4598.4,5.216],[4598.2,2.17471781]],[[4599.5,0.55],[4599.6,2.17410292],[4599.8,0.002],[4600.0,0.4466],[4600.1,1.0882]]]
["bitfinex","ETHUSD",1755043548815,[[4599.0,3.408],[4598.7,0.4616],[4598.6,1.0791],[4598.5,2.1746053],[4598.4,5.216]],[[4599.4,2.17423613],[4599.5,0.55],[4599.8,2.17604511],[4600.0,0.4466],[4600.1,1.0882]]]
["bitfinex","ETHUSD",1755043549029,[[4599.1,0.651939],[4599.0,3.408],[4598.7,0.4616],[4598.6,1.0791],[4598.5,2.1746053]],[[4599.4,2.17423613],[4599.5,0.55],[4599.7,2.17406515],[4599.8,0.002],[4600.0,0.4466]]]
["bitfinex","ETHUSD",1755043549520,[[4599.1,0.651939],[4598.1,2.17476977],[4598.0,0.4616],[4597.9,1.0791],[4596.7,2.87342998]],[[4599.2,2.72429118],[4599.3,1.5348],[4599.4,2.17422349],[4599.8,0.002],[4599.9,0.55]]]
["bitfinex","ETHUSD",1755043549727,[[4599.1,0.651939],[4598.0,0.4616],[4597.9,1.0791],[4597.4,2.1751204],[4596.8,2.17542297]],[[4599.2,4.90242265],[4599.4,2.17422349],[4599.7,2.17409733],[4599.8,0.002],[4601.5,2.296]]]
["bitfinex","ETHUSD",1755043550040,[[4597.3,2.17517007],[4597.2,0.4616],[4597.1,1.0791],[4596.7,2.711],[4596.5,2.17553246]],[[4598.5,2.72462215],[4598.7,2.17455459],[4599.1,2.17433845],[4599.2,2.17813147],[4599.5,2.17417721]]]
["bitfinex","ETHUSD",1755043550206,[[4598.4,8.624],[4598.3,0.652096],[4597.3,2.17517007],[4597.2,0.4616],[4597.1,1.0791]],[[4598.5,4.25942215],[4598.7,2.17455459],[4599.1,2.17433845],[4599.2,0.64333147],[4599.5,2.17417721]]]
["bitfinex","ETHUSD",1755043550403,[[4598.4,8.624],[4598.3,0.652096],[4597.2,0.4616],[4597.1,1.0791],[4596.6,2.17548044]],[[4598.5,2.72462215],[4598.7,2.17455459],[4599.1,2.17433845],[4599.2,0.64333147],[4600.2,2.1738263]]]
["bitfinex","ETHUSD",1755043550722,[[4598.4,8.624],[4598.3,0.652096],[4597.9,1.5407],[4596.5,0.2496318],[4596.3,2.17563929]],[[4599.2,0.64333147],[4599.3,1.5348],[4599.4,2.17424056],[4599.8,0.002],[4600.2,2.1738263]]]
["bitfinex","ETHUSD",1755043550891,[[4598.4,5.216],[4598.3,0.652096],[4597.9,1.5407],[4596.9,2.17533288],[4596.5,0.2496318]],[[4599.2,0.55],[4599.3,1.5348],[4599.5,2.17419108],[4599.8,0.002],[4600.2,2.1738263]]]
["bitfinex","ETHUSD",1755043551196,[[4598.4,5.216],[4598.3,0.652096],[4597.8,2.17495237],[4597.5,2.17508933],[4596.9,2.17534134]],[[4598.6,2.17458002],[4598.9,2.17444309],[4599.1,0.4466],[4599.2,0.55],[4599.3,3.26244821]]]
["bitfinex","ETHUSD",1755043551385,[[4598.5,3.408],[4598.4,5.216],[4598.3,0.652096],[4597.9,2.636505],[4597.8,1.0791]],[[4598.8,0.55],[4599.0,2.17439532],[4599.1,0.4466],[4599.3,1.0882],[4599.5,2.17415697]]]
["bitfinex","ETHUSD",1755043551589,[[4598.5,3.408],[4598.4,5.216],[4598.3,0.652096],[4597.9,0.4616],[4597.8,3.2540525]],[[4598.6,2.17457487],[4598.8,0.55],[4598.9,2.17444191],[4599.1,0.4466],[4599.3,1.0882]]]
["bitfinex","ETHUSD",1755043551785,[[4598.5,3.408],[4598.4,5.216],[4598.3,0.652096],[4597.9,0.4616],[4597.8,1.0791]],[[4598.6,2.17457487],[4598.8,2.7245064],[4599.1,0.4466],[4599.3,3.26245315],[4600.5,2.17371929]]]
["bitfinex","ETHUSD",1755043552020,[[4598.5,3.408],[4598.4,5.216],[4598.3,0.652096],[4597.9,0.4616],[4597.8,3.25405006]],[[4598.6,2.17457487],[4598.8,0.55],[4599.1,0.4466],[4599.3,1.0882],[4599.5,2.17415602]]]
["bitfinex","ETHUSD",1755043553115,[[4598.5,3.408],[4598.4,5.216],[4598.3,0.652096],[4597.9,2.63649522],[4597.8,1.0791]],[[4598.7,2.17453391],[4599.0,0.55],[4599.1,0.4466],[4599.3,1.0882],[4599.5,2.17415602]]]
["bitfinex","ETHUSD",1755043553418,[[4598.5,3.408],[4598.4,5.216],[4598.3,0.652096],[4597.9,2.63649522],[4597.8,1.0791]],[[4598.7,2.17453391],[4599.0,2.72439205],[4599.1,0.4466],[4599.3,1.0882],[4599.5,2.17415602]]]
["bitfinex","ETHUSD",1755043553612,[[4598.5,3.408],[4598.4,5.216],[4597.9,0.4616],[4597.8,1.0791],[4597.7,2.17496362]],[[4598.6,2.17457487],[4598.9,2.17445117],[4599.0,0.55],[4599.1,0.4466],[4599.3,1.0882]]]
["bitfinex","ETHUSD",1755043553816,[[4598.5,3.408],[4598.4,5.216],[4597.9,0.4616],[4597.8,1.0791],[4597.6,2.17504132]],[[4598.6,2.17457487],[4598.8,2.17449701],[4599.0,0.55],[4599.1,0.4466],[4599.3,1.0882]]]
["bitfinex","ETHUSD",1755043554134,[[4598.4,5.216]],[[4598.6,2.17457487],[4599.0,0.55]]]
["bitfinex","ETHUSD",1755043554135,[[4598.4,5.216],[4597.0,0.4616],[4596.8,1.0791],[4596.7,2.711],[4596.5,2.17552404]],[[4598.5,2.72462215],[4598.6,4.14428206],[4599.0,2.17442648],[4599.7,2.1740662],[4600.7,0.5817926]]]
["bitfinex","ETHUSD",1755043554444,[[4598.4,5.216],[4596.7,2.711],[4596.6,0.4616],[4596.5,1.0791]],[[4598.5,2.72462215],[4598.6,4.14428206],[4599.0,2.17442648],[4599.7,2.1740662]]]
["bitfinex","ETHUSD",1755043554445,[[4598.4,5.216],[4596.7,2.711],[4596.6,0.4616],[4596.5,1.0791],[4596.3,2.17565215]],[[4598.5,4.25942215],[4598.6,2.17457487],[4599.0,2.17442648],[4599.7,2.1740662],[4600.3,0.5817926]]]
["bitfinex","ETHUSD",1755043554736,[[4598.4,8.623],[4597.9,0.652149],[4597.3,0.4616],[4596.7,2.711],[4596.6,0.1088]],[[4598.5,4.36822215],[4598.6,2.17457487],[4599.0,2.17442648],[4599.7,2.1740662],[4600.2,0.5817926]]]
["bitfinex","ETHUSD",1755043554942,[[4598.4,8.623],[4597.3,0.4616],[4597.2,1.0791],[4596.7,2.711],[4596.6,0.1088]],[[4598.5,4.36822215],[4598.6,2.17457487],[4599.0,2.17442648],[4599.7,2.1740662],[4600.1,7.09]]]
["bitfinex","ETHUSD",1755043555236,[[4598.4,8.623],[4597.8,0.652174],[4597.3,0.4616],[4597.2,1.0791],[4596.8,2.17541769]],[[4598.5,4.36822215],[4598.6,2.17457487],[4599.0,2.17442648],[4599.7,2.1740662],[4600.1,7.09]]]
["bitfinex","ETHUSD",1755043555436,[[4598.4,8.623],[4597.8,0.652174],[4597.3,0.4616],[4597.2,1.0791],[4596.8,2.17541769]],[[4598.5,4.36822215],[4598.6,2.17457487],[4599.0,2.17442648],[4599.7,2.1740662],[4600.1,7.6717926]]]
["bitfinex","ETHUSD",1755043555843,[[4598.4,8.623],[4597.8,0.652174],[4597.3,0.4616],[4597.2,1.0791],[4596.7,4.88646715]],[[4598.5,4.36822215],[4598.6,2.17457487],[4599.0,2.17442648],[4599.7,2.33779155],[4600.1,7.6717926]]]
["bitfinex","ETHUSD",1755043556133,[[4596.7,4.88646715]],[[4598.5,4.36822215],[4598.6,2.17457487],[4599.0,2.17442648],[4599.7,2.33779155],[4600.1,7.6717926]]]
["bitfinex","ETHUSD",1755043556134,[[4597.0,5.214],[4596.5,2.17556519],[4596.4,0.4616],[4596.3,1.1879],[4594.9,2.711]],[[4597.3,2.1752345],[4597.8,0.55],[4598.5,1.6436],[4598.7,2.17455131],[4599.0,2.17442648]]]
["bitfinex","ETHUSD",1755043556433,[[4597.0,5.214],[4596.5,2.17556519],[4596.4,0.4616],[4596.3,1.1879],[4594.9,2.711]],[[4597.8,0.55],[4598.7,2.17455131],[4599.0,2.17442648]]]
["bitfinex","ETHUSD",1755043556434,[[4597.1,3.407],[4597.0,5.214],[4596.5,2.17556519],[4596.4,0.4616],[4596.3,1.1879]],[[4597.4,2.17515013],[4597.7,2.17504629],[4597.8,0.9966],[4597.9,1.0882],[4598.1,2.17483725]]]
["bitfinex","ETHUSD",1755043556636,[[4597.1,3.407],[4597.0,5.214],[4596.5,2.17556519],[4596.4,0.4616],[4596.3,1.1879]],[[4597.2,0.1088],[4597.4,2.17515013],[4597.7,2.17504629],[4597.8,0.9966],[4597.9,1.0882]]]
["bitfinex","ETHUSD",1755043556831,[[4597.1,3.407],[4597.0,5.214],[4596.7,0.4616],[4596.5,2.17556519],[4596.3,1.1879]],[[4597.2,0.1088],[4597.4,2.17515013],[4597.7,2.17504629],[4597.8,0.9966],[4597.9,1.0882]]]
["bitfinex","ETHUSD",1755043557011,[[4597.1,3.407],[4597.0,5.214],[4596.7,0.4616],[4596.6,1.0791],[4596.3,0.1088]],[[4597.2,0.1088],[4597.7,2.17504629],[4597.8,0.55],[4597.9,1.0882],[4598.3,2.1747183]]]
["bitfinex","ETHUSD",1755043557211,[[4597.1,4.059228],[4597.0,5.214],[4596.7,0.4616],[4596.6,1.0791],[4596.5,2.17554736]],[[4597.2,0.1088],[4597.5,2.17510545],[4597.7,2.17504629],[4597.8,0.55],[4597.9,1.0882]]]
["bitfinex","ETHUSD",1755043558004,[[4597.1,4.059228],[4597.0,5.214],[4596.7,0.4616],[4596.6,1.0791],[4593.2,1.06474007]],[[4597.2,0.1088],[4597.3,2.17520074],[4597.6,2.17506155],[4597.8,0.55],[4597.9,1.0882]]]
["bitfinex","ETHUSD",1755043558214,[[4597.1,4.059228],[4597.0,5.214],[4596.7,0.4616],[4596.6,1.0791],[4596.4,2.17557394]],[[4597.2,0.1088],[4597.3,2.17519235],[4597.6,2.17506155],[4597.8,0.55],[4597.9,1.0882]]]
["bitfinex","ETHUSD",1755043558538,[[4597.1,0.652228],[4597.0,5.214],[4596.7,0.4616],[4596.6,1.0791],[4596.4,2.17557394]],[[4597.2,0.1088],[4597.3,2.17519235],[4597.6,2.17506155],[4597.8,0.55],[4597.9,1.5348]]]
["bitfinex","ETHUSD",1755043558753,[[4597.1,0.652228],[4597.0,5.214],[4596.7,0.4616],[4596.6,1.0791]],[[4597.2,0.1088],[4597.3,2.17519235],[4597.6,2.17506155],[4597.8,0.55],[4597.9,1.5348]]]
["bitfinex","ETHUSD",1755043558754,[[4597.1,0.652228],[4597.0,5.214],[4596.7,0.4616],[4596.6,1.0791],[4595.6,0.16608943]],[[4597.2,2.2840371],[4597.8,0.55],[4597.9,1.5348],[4601.8,1.94814744],[4603.4,3.89629488]]]
["bitfinex","ETHUSD",1755043559033,[[4597.1,0.652228],[4597.0,5.214],[4596.3,0.4616],[4596.2,2.17571019],[4596.1,0.1088]],[[4597.2,2.2840371],[4597.4,2.17514907],[4597.6,0.4466],[4597.8,0.55],[4597.9,1.0882]]]
["bitfinex","ETHUSD",1755043559202,[[4597.1,4.059228],[4597.0,5.214],[4596.3,2.63726218],[4596.1,0.1088],[4595.4,2.17608875]],[[4597.2,2.1936371],[4597.6,0.4466],[4597.8,0.55],[4597.9,1.0882],[4604.1,100.0]]]
["bitfinex","ETHUSD",1755043559401,[[4597.1,0.652228],[4597.0,5.214],[4596.3,0.4616],[4596.2,2.1757022],[4596.1,0.1088]],[[4597.2,2.1936371],[4597.4,2.17515548],[4597.6,0.4466],[4597.8,0.55],[4597.9,1.0882]]]
["bitfinex","ETHUSD",1755043559631,[[4597.1,4.059228],[4597.0,5.214],[4596.3,0.4616],[4596.1,0.1088],[4322.0,5.518691]],[[4597.2,2.1936371],[4597.4,2.17515548],[4597.6,0.4466],[4597.8,0.55],[4597.9,1.0882]]]
["bitfinex","ETHUSD",1755043559844,[[4597.1,4.059228],[4597.0,5.214],[4596.3,0.4616],[4596.1,0.1088],[4596.0,2.17577969]],[[4597.2,0.0184],[4597.5,2.72513487],[4597.6,0.4466],[4597.9,1.0882],[4605.2,6.23407182]]]
["bitfinex","ETHUSD",1755043560014,[[4597.1,4.059228],[4597.0,5.214],[4596.3,3.73202413],[4596.1,0.1088],[4596.0,2.17577969]],[[4597.2,0.0184],[4597.5,2.72513487],[4597.6,0.4466],[4597.9,1.0882],[4605.2,6.23407182]]]
["bitfinex","ETHUSD",1755043560217,[[4597.1,4.059228],[4597.0,5.214],[4596.3,1.5564],[4596.1,0.1088],[4595.9,2.17582149]],[[4597.2,0.0184],[4597.5,0.55],[4597.6,0.4466],[4597.9,1.0882],[4601.1,2.21069095]]]
["bitfinex","ETHUSD",1755043560412,[[4597.1,4.059228],[4597.0,5.214],[4596.3,1.5564],[4596.1,0.1088],[4321.6,0.04]],[[4597.2,2.1936371],[4597.5,0.55],[4597.6,0.4466],[4597.9,1.0882],[4598.0,2.17489919]]]
["bitfinex","ETHUSD",1755043560625,[[4597.1,4.059228],[4597.0,5.214],[4596.3,3.73202128],[4596.2,0.001],[4596.1,0.1088]],[[4597.2,0.0184],[4597.5,2.72510031],[4597.6,0.4466],[4597.9,1.0882],[4598.0,2.17489919]]]
["bitfinex","ETHUSD",1755043560832,[[4597.1,4.059228],[4597.0,5.214],[4596.5,2.17554467],[4596.3,1.0948],[4596.2,2.17668203]],[[4597.2,0.0184],[4597.3,0.55],[4597.4,2.17517986],[4597.5,0.55],[4597.6,0.4466]]]
["bitfinex","ETHUSD",1755043561011,[[4597.1,4.059228],[4597.0,5.214],[4596.3,1.0948],[4596.2,2.17668203]],[[4597.2,0.0184],[4597.3,0.55],[4597.4,2.17517986],[4597.5,0.55],[4597.6,0.4466]]]
["bitfinex","ETHUSD",1755043561012,[[4597.1,4.059228],[4597.0,5.214],[4596.6,0.4373],[4596.4,2.17560711],[4596.3,1.0948]],[[4597.2,0.0184],[4597.3,0.55],[4597.4,2.17517986],[4597.6,2.62164947],[4599.7,0.16572535]]]
["bitfinex","ETHUSD",1755043561209,[[4597.1,4.059228],[4597.0,5.214],[4596.6,0.4373],[4596.4,2.17560711],[4596.3,1.0948]],[[4597.2,0.0184],[4597.4,0.55],[4597.5,2.17509993],[4597.6,0.4466],[4598.1,2.17481184]]]
["bitfinex","ETHUSD",1755043561434,[[4597.1,4.059228],[4597.0,5.214],[4596.6,0.4373],[4596.3,3.27045428],[4595.7,0.001]],[[4597.2,2.1936371],[4597.4,0.55],[4597.5,2.17509993],[4597.6,0.4466],[4598.1,2.17481184]]]
["bitfinex","ETHUSD",1755043561739,[[4597.1,4.059228],[4597.0,5.214],[4596.6,0.4373],[4596.3,1.0948],[4596.2,2.17670466]],[[4597.2,0.0184],[4597.3,2.17520199],[4597.5,0.55],[4597.6,0.4466],[4598.1,2.17481184]]]
["bitfinex","ETHUSD",1755043562341,[[4597.1,4.059228],[4597.0,5.214],[4596.6,0.4373],[4596.4,2.17561092],[4596.3,1.0948]],[[4597.2,0.0184],[4597.3,2.17520199],[4597.5,2.72509519],[4597.6,0.4466],[4598.1,2.17481184]]]
["bitfinex","ETHUSD",1755043562537,[[4597.1,0.652228],[4597.0,5.214],[4596.3,1.0948]],[[4597.2,0.0184],[4597.5,2.72509519],[4597.6,0.4466]]]
["bitfinex","ETHUSD",1755043562538,[[4597.1,0.652228],[4597.0,5.214],[4596.3,1.0948],[4596.2,0.001],[4595.3,2.17711569]],[[4597.2,2.7436371],[4597.4,2.17516015],[4597.5,0.55],[4597.6,0.4466],[4597.7,2.17504293]]]
["bitfinex","ETHUSD",1755043562742,[[4597.1,3.406],[4597.0,5.214],[4596.2,0.4383],[4596.0,1.0948],[4595.3,0.001]],[[4597.2,4.57238662],[4597.4,2.17516015],[4597.7,2.17504293],[4599.1,7.09],[4599.6,2.17412036]]]
["bitfinex","ETHUSD",1755043562943,[[4597.1,3.406],[4597.0,5.214],[4596.2,0.4383],[4596.0,1.0948],[4595.7,0.1098]],[[4597.2,4.57238662],[4597.4,2.17516015],[4597.7,2.17504293],[4599.1,7.09],[4599.6,2.17412036]]]
["bitfinex","ETHUSD",1755043563143,[[4597.1,3.406],[4597.0,5.214],[4596.2,0.4383],[4596.1,2.17572327],[4596.0,1.0948]],[[4597.2,4.57238662],[4597.4,2.17516015],[4597.7,2.17504293],[4599.1,7.09],[4599.6,2.17412036]]]
["bitfinex","ETHUSD",1755043563343,[[4597.1,3.406],[4597.0,5.866313],[4596.2,0.4383],[4596.1,2.17572327],[4596.0,1.0948]],[[4597.2,4.57238662],[4597.4,2.17516015],[4597.7,2.17504293],[4599.1,7.09],[4599.6,2.17412036]]]
["bitfinex","ETHUSD",1755043564042,[[4597.1,3.406],[4597.0,5.866313],[4596.2,2.61400843],[4596.0,1.0948],[4595.9,2.17584295]],[[4597.2,4.57238662],[4597.4,2.17516015],[4597.7,2.17504293],[4599.1,7.09],[4599.6,2.17412036]]]
["bitfinex","ETHUSD",1755043564536,[[4597.1,3.406],[4597.0,5.866313],[4596.2,0.4383],[4596.0,1.0948],[4319.6,0.29]],[[4597.2,4.57238662],[4597.4,2.17516015],[4597.7,2.17504293],[4599.1,7.09],[4599.6,2.17412036]]]
["bitfinex","ETHUSD",1755043564747,[[4597.1,3.406],[4597.0,5.866313],[4596.2,0.4383],[4596.0,1.0948],[4595.5,2.17603132]],[[4597.2,3.01798662],[4597.4,2.17516015],[4597.6,1.5544],[4599.1,7.09],[4599.6,2.17412036]]]
["bitfinex","ETHUSD",1755043564907,[[4597.1,3.406],[4597.0,5.866313],[4596.2,0.4383],[4596.0,1.0948],[4595.5,2.17603132]],[[4597.2,2.7436371],[4597.4,2.17516015],[4597.6,1.5544],[4599.1,7.09],[4599.6,2.17412036]]]
["bitfinex","ETHUSD",1755043565333,[[4597.1,3.406],[4597.0,5.866313],[4596.5,2.17555101],[4596.2,0.001],[4595.5,2.17603132]],[[4597.2,0.0184],[4597.8,2.17499994],[4598.1,0.4568],[4598.2,1.0976],[4598.3,2.1747266]]]
["bitfinex","ETHUSD",1755043565506,[[4597.1,3.8433],[4597.0,5.866313],[4596.7,1.0948],[4596.2,0.001],[4596.1,0.1098]],[[4597.2,0.1088],[4598.0,0.55],[4598.1,0.4568],[4598.2,3.2743659],[4599.9,0.5834961]]]
["bitfinex","ETHUSD",1755043565718,[[4597.1,3.8433],[4597.0,5.866313],[4596.7,1.0948],[4596.2,0.001],[4596.1,0.1098]],[[4597.2,0.1088],[4598.1,0.4568],[4598.2,3.2743659]]]
["bitfinex","ETHUSD",1755043565719,[[4597.1,4.9381],[4597.0,5.866313],[4596.7,2.17543802],[4596.4,2.17560342],[4596.3,0.2496318]],[[4597.2,0.1088],[4597.4,0.55],[4597.5,2.17512977],[4597.7,2.1750016],[4598.1,0.4568]]]
["bitfinex","ETHUSD",1755043565918,[[4597.1,7.11338441],[4597.0,5.866313],[4596.3,0.2496318],[4596.1,0.001],[4595.3,4.56972453]],[[4597.2,0.1088],[4598.2,0.002],[4598.9,0.4568],[4599.0,1.0976],[4599.1,7.09]]]
["bitfinex","ETHUSD",1755043566122,[[4597.1,8.41135415],[4597.0,5.866313],[4596.9,2.17537767],[4596.7,0.24928715],[4596.5,0.1088]],[[4597.2,0.1088],[4598.2,0.002],[4598.3,2.17472648],[4598.9,0.4568],[4599.0,1.0976]]]
["bitfinex","ETHUSD",1755043566340,[[4597.1,8.41135415],[4597.0,5.866313],[4596.9,2.17537767],[4596.5,0.1088],[4322.0,5.518691]],[[4597.2,0.1088],[4598.2,0.002],[4598.3,2.17472648],[4598.9,0.4568],[4599.0,1.0976]]]
["bitfinex","ETHUSD",1755043566526,[[4597.1,8.41135415],[4597.0,5.866313],[4596.9,2.17537767],[4596.5,0.1088],[4596.0,0.24928715]],[[4597.2,0.1088],[4598.1,2.17482347],[4598.2,0.002],[4598.3,2.17472648],[4598.9,2.63127622]]]
["bitfinex","ETHUSD",1755043566730,[[4597.1,8.41135415],[4597.0,5.866313],[4596.8,2.17542554],[4596.5,0.1088],[4595.3,2.41357739]],[[4597.2,0.1088],[4597.9,2.17495239],[4598.2,0.002],[4598.9,0.4568],[4599.2,2.17631326]]]
["bitfinex","ETHUSD",1755043567040,[[4597.1,8.41135415],[4597.0,5.866313],[4596.5,0.1088],[4595.3,2.41357739]],[[4597.2,0.1088],[4597.9,2.17495239],[4598.2,0.002],[4598.9,0.4568],[4599.2,2.17631326]]]
["bitfinex","ETHUSD",1755043567041,[[4597.1,8.41135415],[4597.0,5.866313],[4596.9,2.17537747],[4596.5,0.1088],[4595.8,0.2496318]],[[4597.2,0.1088],[4598.0,2.17490162],[4598.2,0.552],[4598.3,2.17475205],[4598.6,0.4568]]]
["bitfinex","ETHUSD",1755043567235,[[4597.1,8.41135415],[4597.0,5.866313],[4596.9,2.17537747],[4596.5,0.1088],[4595.8,0.2496318]],[[4597.2,0.1088],[4598.0,2.17490162],[4598.2,2.72677015],[4598.6,0.4568],[4600.6,2.296]]]
["bitfinex","ETHUSD",1755043567425,[[4597.1,8.41135415],[4597.0,5.866313],[4596.7,2.17543405],[4596.5,0.1088],[4596.0,0.24928715]],[[4597.2,0.1088],[4598.2,2.72677015],[4598.6,0.4568],[4600.6,2.296]]]
["bitfinex","ETHUSD",1755043567426,[[4597.1,8.41135415],[4597.0,5.866313],[4596.7,2.17543405],[4596.5,0.1088],[4596.0,0.24928715]],[[4597.2,0.1088],[4598.2,0.552],[4598.6,0.4568],[4599.2,2.17631171],[4600.6,2.296]]]
["bitfinex","ETHUSD",1755043567622,[[4597.1,8.41135415],[4597.0,5.866313],[4596.7,2.17543405],[4596.5,0.1088],[4596.2,2.17670302]],[[4597.2,0.1088],[4597.8,2.17495819],[4598.1,2.17482353],[4598.2,0.552],[4598.6,0.4568]]]
["bitfinex","ETHUSD",1755043567823,[[4597.1,8.41135415],[4597.0,5.866313],[4596.7,2.17543405],[4596.5,0.1088],[4596.2,2.17670302]],[[4597.2,0.1088],[4597.8,2.17495819],[4598.1,2.17482353],[4598.2,0.552]]]
["bitfinex","ETHUSD",1755043567824,[[4597.1,6.23606974],[4597.0,8.04163353],[4596.7,2.17543405],[4596.5,0.1088],[4596.2,2.17670302]],[[4597.2,0.1088],[4597.8,2.17495819],[4598.1,2.17482353],[4598.2,0.552],[4598.3,0.4568]]]
["bitfinex","ETHUSD",1755043568021,[[4597.0,0.652313],[4596.5,0.1088],[4596.2,0.001],[4595.4,1.5321],[4595.3,0.001]],[[4597.1,2.72528441],[4597.2,0.5656],[4597.6,2.17509104],[4597.8,2.17496384],[4598.2,2.72678098]]]
["bitfinex","ETHUSD",1755043568242,[[4596.2,0.001],[4595.4,8.92314369],[4595.3,0.001],[4594.6,2.1764655],[4593.1,1.306]],[[4596.9,0.55],[4597.1,1.5544],[4597.2,2.17528069],[4597.8,2.17496384],[4598.2,2.17678098]]]
["bitfinex","ETHUSD",1755043568441,[[4596.2,0.001],[4595.4,6.7471],[4595.3,0.001],[4594.6,2.1764655],[4594.1,0.10327586]],[[4596.3,2.72566303],[4597.0,1.5544],[4597.2,2.17528069],[4597.8,2.17496384],[4598.2,2.17678098]]]
["bitfinex","ETHUSD",1755043568656,[[4596.2,0.653313],[4595.4,6.7471],[4595.3,0.001],[4595.0,2.1762748],[4594.7,2.17639664]],[[4596.3,2.72566303],[4596.5,2.17557195],[4596.8,2.63226748],[4597.0,1.0976],[4597.2,2.17528069]]]
["bitfinex","ETHUSD",1755043568874,[[4596.2,0.653313],[4595.4,6.7471],[4595.3,0.001],[4595.1,2.17622839],[4594.8,2.17736497]],[[4596.3,3.18246303],[4596.5,2.17557195],[4596.6,1.0976],[4596.8,2.17546748],[4597.2,2.17528069]]]
["bitfinex","ETHUSD",1755043569023,[[4596.2,0.653313],[4595.4,6.7471],[4595.3,0.001],[4595.0,2.17627335],[4594.8,0.001]],[[4596.3,2.72566303],[4596.5,2.17557195],[4597.0,2.17533722],[4597.1,1.5544],[4598.1,2.17484671]]]
["bitfinex","ETHUSD",1755043569228,[[4596.2,4.058313],[4595.4,6.7471],[4595.3,2.17712622],[4595.1,2.17622734],[4594.8,0.001]],[[4596.3,2.72566303],[4596.5,2.17557195],[4596.9,0.4568],[4597.0,2.17533722],[4597.1,1.0976]]]
["bitfinex","ETHUSD",1755043569483,[[4596.2,4.058313],[4595.4,6.7471],[4595.3,2.17712622],[4594.9,2.17628869],[4594.8,0.001]],[[4596.3,2.72566303],[4596.5,2.17557195],[4596.9,0.4568],[4597.0,2.17533722],[4597.1,1.0976]]]
["bitfinex","ETHUSD",1755043569675,[[4596.2,4.058313],[4595.4,6.7471],[4595.3,2.17712622],[4595.0,2.17626278],[4594.8,0.001]],[[4596.3,2.72566303],[4596.5,2.17557195],[4596.9,0.4568],[4597.0,2.17533722],[4597.1,1.0976]]]
["bitfinex","ETHUSD",1755043570027,[[4596.2,4.058313],[4595.4,8.92317896],[4595.3,0.001],[4594.8,2.1773611],[4594.5,2.17646983]],[[4596.3,0.55],[4596.6,2.17556199],[4596.9,0.4568],[4597.1,1.0976],[4597.3,2.17519702]]]
["bitfinex","ETHUSD",1755043570258,[[4596.2,4.058313],[4595.8,0.4373],[4595.4,6.3098],[4595.3,0.001],[4595.1,0.2496318]],[[4596.3,0.55],[4596.9,0.4568],[4597.1,1.0976],[4597.3,2.17519702],[4598.9,2.174461]]]
["bitfinex","ETHUSD",1755043570467,[[4596.2,4.058313],[4595.8,0.4373],[4595.4,8.48588172],[4595.3,0.001],[4595.1,2.17618426]],[[4596.3,2.72566303],[4596.5,2.17557947],[4596.9,0.4568],[4597.1,1.0976],[4598.9,2.174461]]]
["bitfinex","ETHUSD",1755043570468,[[4596.2,4.058313],[4595.8,0.4373],[4595.4,8.48588172],[4595.3,0.001],[4595.1,2.17618426]],[[4596.3,2.72566303],[4596.5,2.17557947],[4596.9,0.4568],[4597.1,3.27292441],[4598.9,2.174461]]]
["bitfinex","ETHUSD",1755043570777,[[4596.2,4.058313],[4595.8,0.4373],[4595.5,2.17603189],[4595.4,6.3098],[4595.3,0.001]],[[4596.3,0.55],[4596.9,0.4568],[4597.1,3.27292441],[4598.9,2.174461],[4599.7,0.81612535]]]
["bitfinex","ETHUSD",1755043571070,[[4596.2,4.058313],[4595.8,0.4373],[4595.4,6.3098],[4595.3,0.001],[4594.8,2.17736851]],[[4596.3,0.55],[4596.9,0.4568],[4597.1,1.0976],[4597.4,2.17518511],[4598.9,2.174461]]]
["bitfinex","ETHUSD",1755043571273,[[4596.2,4.058313],[4595.8,0.4373],[4595.4,8.48587737],[4595.3,0.001],[4594.8,2.17736851]],[[4596.3,0.55],[4596.9,0.4568],[4597.1,1.0976],[4598.9,2.174461]]]
["bitfinex","ETHUSD",1755043571274,[[4596.2,4.058313],[4595.8,0.4373],[4595.4,8.48587737],[4595.3,0.001],[4595.2,2.17615807]],[[4596.3,2.72566303],[4596.9,0.4568],[4597.1,1.0976],[4597.2,2.17527971],[4598.9,2.174461]]]
["bitfinex","ETHUSD",1755043571473,[[4596.2,4.058313],[4595.8,0.4373],[4595.4,8.48587737],[4595.3,0.001]],[[4596.3,2.72566303],[4596.9,0.4568],[4597.1,1.0976],[4597.2,2.17527971],[4598.9,2.174461]]]
["bitfinex","ETHUSD",1755043571474,[[4596.2,4.058313],[4595.8,0.4373],[4595.5,2.17602804],[4595.4,6.3098],[4595.3,0.001]],[[4596.3,2.72566303],[4596.9,0.4568],[4597.0,2.17533895],[4597.1,1.0976],[4598.9,2.174461]]]
["bitfinex","ETHUSD",1755043571626,[[4596.2,4.058313],[4595.8,0.4373],[4595.5,2.17602804],[4595.4,6.3098],[4595.3,0.001]],[[4596.3,0.55],[4596.4,2.1756233],[4596.6,2.17552784],[4596.9,0.4568],[4597.1,1.0976]]]
["bitfinex","ETHUSD",1755043571826,[[4596.2,4.058313],[4595.8,1.5321],[4595.4,5.215],[4595.3,0.001],[4594.4,2.17751775]],[[4597.1,1.0976],[4597.5,2.17513113],[4598.5,2.1746236],[4599.2,0.002],[4599.5,4.47016751]]]
["bitfinex","ETHUSD",1755043572038,[[4596.2,4.058313],[4595.8,3.70799109],[4595.4,5.215],[4595.3,0.001],[4595.1,2.17622537]],[[4596.5,0.55],[4596.6,2.17553397],[4596.9,2.17537905],[4597.0,0.10976],[4597.1,1.0976]]]
["bitfinex","ETHUSD",1755043572257,[[4596.2,4.058313],[4595.9,2.17584356],[4595.8,1.5321],[4595.6,2.1759805],[4595.4,5.215]],[[4596.8,0.55],[4596.9,2.17537905],[4597.1,1.0976],[4599.5,5.05366361],[4599.7,0.16372535]]]
["bitfinex","ETHUSD",1755043572458,[[4596.2,4.058313],[4595.8,1.5321],[4595.7,2.17690306],[4595.4,7.39105313],[4594.9,2.17632376]],[[4596.8,2.17544149],[4597.1,1.0976],[4597.4,2.17518645],[4599.5,5.05366361],[4599.7,0.16372535]]]
["bitfinex","ETHUSD",1755043572686,[[4596.2,4.058313],[4595.8,1.5321],[4595.7,2.17690306],[4595.4,7.39105313],[4594.9,2.17632376]],[[4596.7,0.55],[4596.8,2.17544149],[4597.1,1.0976],[4597.4,2.17518645],[4599.4,0.5834961]]]
["bitfinex","ETHUSD",1755043572859,[[4596.2,0.653313],[4595.8,0.4373],[4595.7,0.001],[4595.4,5.215],[4595.3,2.17712882]],[[4599.4,0.5834961]]]
["bitfinex","ETHUSD",1755043572860,[[4596.2,0.653313],[4595.8,0.4373],[4595.7,0.001],[4595.4,5.215],[4595.3,2.17712882]],[[4596.3,2.17566303],[4596.5,2.72556836],[4596.6,0.4568],[4597.0,0.55],[4597.5,2.17512432]]]
["bitfinex","ETHUSD",1755043573044,[[4596.2,4.058313],[4595.7,0.001],[4595.4,5.6523],[4595.3,3.27192882],[4595.0,2.17626554]],[[4596.3,2.17566303],[4596.5,2.17556836],[4596.6,1.5544],[4596.9,0.55],[4597.0,2.17533173]]]
["bitfinex","ETHUSD",1755043573242,[[4596.2,0.653313],[4595.7,0.001],[4595.4,5.6523],[4595.3,1.0958],[4595.2,2.17617659]],[[4596.3,2.17566303],[4596.5,2.17556836],[4596.6,1.5544],[4596.9,2.72541749],[4599.3,5.702]]]
["bitfinex","ETHUSD",1755043573438,[[4596.2,4.058313],[4595.7,0.001],[4595.4,7.82838567],[4595.3,1.0958],[4595.1,2.17622205]],[[4596.3,2.17566303],[4596.5,2.17556836],[4596.6,1.5544],[4596.9,2.72541749],[4599.1,0.5834961]]]
["bitfinex","ETHUSD",1755043573969,[[4596.2,4.058313],[4595.7,0.001],[4595.4,7.82838567],[4595.3,1.0958]],[[4596.3,2.17566303],[4596.5,2.17556836],[4596.6,1.5544],[4596.9,2.72541749],[4599.1,0.5834961]]]
["bitfinex","ETHUSD",1755043573970,[[4596.2,4.058313],[4595.7,0.001],[4595.5,2.17603705],[4595.4,5.6523],[4595.3,1.0958]],[[4596.3,2.17566303],[4596.5,2.17556836],[4596.9,0.55],[4597.0,1.0976],[4597.1,2.17528689]]]
["bitfinex","ETHUSD",1755043574169,[[4596.2,4.058313],[4595.7,0.001],[4595.4,7.82837669],[4595.3,1.0958],[4568.2,71.16]],[[4596.3,2.17566303],[4596.5,2.17556836],[4596.9,0.55],[4597.0,1.5544],[4597.1,2.17528689]]]
["bitfinex","ETHUSD",1755043574491,[[4596.2,4.058313],[4595.7,0.001],[4595.4,5.6523],[4595.3,1.0958],[4592.3,0.1]],[[4596.3,2.17566303],[4596.5,2.17556836],[4596.9,0.55],[4597.0,1.5544],[4597.1,2.17528689]]]
["bitfinex","ETHUSD",1755043574643,[[4596.2,4.058313],[4595.7,0.001],[4595.4,5.6523],[4595.3,3.27193023],[4592.3,0.1]],[[4596.3,2.17566303],[4596.5,2.17556836],[4596.9,0.55],[4597.0,3.72977665],[4600.5,7.09]]]
["bitfinex","ETHUSD",1755043574957,[[4596.2,4.058313],[4595.7,0.001],[4595.4,5.6523],[4595.3,1.0958],[4592.3,1.14147732]],[[4596.3,2.17566303],[4596.5,2.17556836],[4596.9,0.55],[4597.0,3.72977665],[4599.2,0.002]]]
["bitfinex","ETHUSD",1755043575166,[[4596.2,4.058313],[4595.7,0.001],[4595.5,2.17603446],[4595.4,5.6523],[4595.3,1.0958]],[[4596.3,2.17566303],[4596.7,2.1755188],[4596.9,0.55],[4597.0,3.72977665],[4599.2,0.102]]]
["bitfinex","ETHUSD",1755043575465,[[4596.2,4.058313],[4595.7,0.4383],[4595.5,2.17603446],[4595.4,5.215],[4595.3,1.0958]],[[4596.3,2.17566303],[4596.6,2.17554862],[4596.9,0.55],[4597.0,3.72977665],[4599.0,2.75790292]]]
["bitfinex","ETHUSD",1755043575628,[[4596.2,4.058313],[4595.8,1.0948],[4595.7,0.4383],[4595.4,5.215],[4595.3,0.001]],[[4596.7,0.55],[4597.0,0.4568],[4597.7,2.17500727],[4598.4,2.17469382],[4599.1,0.5834961]]]
["bitfinex","ETHUSD",1755043575849,[[4596.2,5.590413],[4595.9,0.24928715],[4595.7,0.001],[4595.4,5.215],[4595.3,0.001]],[[4596.7,0.55],[4597.5,0.4568],[4597.6,1.0976],[4597.7,2.17500727],[4598.4,2.17469382]]]
["bitfinex","ETHUSD",1755043576174,[[4596.3,1.5321],[4596.2,4.058313],[4596.1,2.1767448],[4595.9,2.1758501],[4595.7,0.001]],[[4596.9,0.55],[4597.0,2.17536946],[4597.2,2.17523919],[4597.5,0.4568],[4597.6,1.0976]]]
["bitfinex","ETHUSD",1755043576380,[[4596.4,3.405],[4596.3,1.5321],[4596.2,0.653313],[4596.1,0.001],[4595.7,0.001]],[[4596.9,0.55],[4597.0,2.17536946],[4597.4,0.37294073],[4597.5,0.4568],[4597.6,1.0976]]]
["bitfinex","ETHUSD",1755043576566,[[4596.5,0.4373],[4596.4,3.405],[4596.2,0.653313],[4596.1,0.001],[4595.7,0.001]],[[4596.9,0.55],[4597.0,2.17536946],[4597.4,0.37294073],[4597.5,0.4568],[4597.6,1.0976]]]
["bitfinex","ETHUSD",1755043576765,[[4596.6,3.405],[4596.2,0.653313],[4596.1,0.001],[4595.7,0.001],[4555.3,0.27]],[[4596.9,0.55],[4597.0,2.17536946],[4597.4,0.37294073],[4597.5,0.4568],[4597.6,1.0976]]]
["bitfinex","ETHUSD",1755043577070,[[4596.6,3.405],[4596.2,0.653313],[4596.1,0.001],[4595.7,0.001],[4592.9,1.0736015]],[[4596.8,0.55],[4596.9,2.17538671],[4597.4,0.37294073],[4597.5,0.4568],[4597.6,1.0976]]]
["bitfinex","ETHUSD",1755043577376,[[4596.6,3.8423],[4596.3,1.0948],[4596.2,0.001],[4596.1,0.001],[4595.7,0.001]],[[4596.9,0.55],[4597.4,0.37294073],[4597.8,2.63179923],[4597.9,1.0976],[4599.3,2.296]]]
["bitfinex","ETHUSD",1755043577543,[[4596.7,0.652327],[4596.6,3.8423],[4596.3,1.0948],[4596.2,0.001],[4596.1,0.001]],[[4596.9,0.55],[4597.8,2.63179923],[4597.9,1.0976],[4599.3,2.296],[4599.9,0.1]]]
["bitfinex","ETHUSD",1755043577751,[[4596.8,3.404],[4596.7,0.652327],[4596.3,1.0948],[4596.2,0.4383],[4596.1,0.001]],[[4596.9,0.55],[4597.0,2.17537569],[4597.7,0.55],[4597.8,0.4568],[4597.9,3.27251443]]]
["bitfinex","ETHUSD",1755043578060,[[4596.8,3.404],[4596.7,0.652327],[4596.3,1.0948],[4596.2,2.61400298],[4596.1,0.001]],[[4596.9,2.72537905],[4597.7,2.17500141],[4597.8,0.4568],[4597.9,1.0976],[4599.9,0.1]]]
["bitfinex","ETHUSD",1755043578247,[[4596.8,3.404],[4596.3,1.0948],[4596.2,0.4383],[4596.1,0.001],[4596.0,2.17575871]],[[4596.9,2.83417905],[4597.2,2.17524101],[4597.7,2.17500141],[4597.8,0.4568],[4597.9,1.0976]]]
["bitfinex","ETHUSD",1755043578878,[[4596.8,3.404],[4596.7,0.652326],[4596.3,1.0948],[4596.2,0.001],[4596.1,0.001]],[[4596.9,0.1088],[4598.2,1.0996],[4598.3,0.4568],[4599.7,0.94298432],[4600.2,0.1]]]
["bitfinex","ETHUSD",1755043579083,[[4596.8,5.3417326],[4596.7,2.82775818],[4596.5,2.17556686],[4596.3,0.1088],[4596.2,0.001]],[[4596.9,0.1088],[4597.5,2.17513104],[4597.8,2.17498129],[4598.2,1.0996],[4598.3,0.4568]]]
["bitfinex","ETHUSD",1755043579299,[[4596.8,7.51715898],[4596.7,0.652326],[4596.5,2.17556686],[4596.3,0.1088],[4596.2,0.001]],[[4596.9,0.1088],[4597.6,2.17505537],[4597.8,2.17498129],[4598.2,1.0996],[4598.3,0.4568]]]
["bitfinex","ETHUSD",1755043579583,[[4596.8,7.51715898],[4596.7,0.652326],[4596.6,2.17552099],[4596.3,0.1088],[4596.2,0.001]],[[4596.9,0.1088],[4597.5,0.55],[4597.6,2.17505537],[4597.8,2.17498129],[4598.2,1.0996]]]
["bitfinex","ETHUSD",1755043579957,[[4596.8,7.51715898],[4596.7,0.652326],[4596.6,2.17552099],[4596.3,0.1088],[4596.2,0.001]],[[4596.9,0.1088],[4597.7,2.17500716],[4597.9,0.55],[4598.0,2.17490036],[4598.2,1.0996]]]
["bitfinex","ETHUSD",1755043580157,[[4597.0,2.17529728],[4596.8,7.51715898],[4596.7,0.652326],[4596.3,2.28444414],[4596.2,0.001]],[[4597.8,2.17496969],[4598.1,2.17481133],[4598.2,0.002],[4598.5,0.4568],[4598.6,2.1745834]]]
["bitfinex","ETHUSD",1755043580370,[[4597.1,7.11137697],[4596.8,2.58105898],[4596.7,0.652326],[4596.3,2.28444414],[4596.2,0.001]],[[4598.1,2.17481133],[4598.2,0.002],[4598.5,0.4568],[4598.6,2.1745834]]]
["bitfinex","ETHUSD",1755043580371,[[4597.1,7.11137697],[4596.8,2.58105898],[4596.7,0.652326],[4596.3,2.28444414],[4596.2,0.001]],[[4597.2,0.1088],[4598.0,2.17489969],[4598.1,0.55],[4598.2,0.002],[4598.3,2.1747635]]]
["bitfinex","ETHUSD",1755043580587,[[4597.1,7.11137697],[4596.8,2.58105898],[4596.7,0.652326],[4596.3,2.28444414],[4596.2,0.001]],[[4597.2,0.1088],[4598.2,0.002],[4600.7,1.16888846],[4601.3,1.55851795],[4601.7,0.652197]]]
["bitfinex","ETHUSD",1755043580749,[[4597.1,7.11137697],[4596.8,2.58105898],[4596.7,0.652326],[4596.3,2.28444414],[4596.2,0.001]],[[4597.2,0.1088],[4598.1,0.55],[4598.2,0.002],[4600.3,2.17377482],[4600.4,0.77925897]]]
["bitfinex","ETHUSD",1755043580954,[[4597.1,8.08062801],[4596.8,0.4056326],[4596.7,0.652326],[4596.3,2.28444414],[4596.2,0.001]],[[4597.2,0.1088],[4598.1,0.55],[4598.2,0.002],[4600.3,4.46977482],[4600.4,0.77925897]]]
["bitfinex","ETHUSD",1755043581155,[[4597.1,5.9053436],[4597.0,2.17532727],[4596.8,2.58104221],[4596.7,0.652326],[4596.3,2.28444414]],[[4597.2,0.1088],[4598.1,0.55],[4598.2,0.002],[4600.3,4.46977482],[4600.4,0.77925897]]]
["bitfinex","ETHUSD",1755043581355,[[4597.1,5.9053436],[4597.0,2.17532727],[4596.8,0.4056326],[4596.7,0.652326],[4596.6,2.17548416]],[[4597.2,0.1088],[4597.7,2.17500084],[4598.0,2.17486486],[4598.1,0.55],[4598.2,0.002]]]
["bitfinex","ETHUSD",1755043581559,[[4597.1,5.9053436],[4597.0,2.17532727],[4596.8,0.4056326],[4596.7,2.17545892],[4326.6,0.04]],[[4597.2,0.1088],[4597.7,2.17500084],[4598.0,2.17486486],[4598.1,0.55],[4598.2,0.002]]]
["bitfinex","ETHUSD",1755043581890,[[4597.1,8.08062801],[4596.8,0.4056326],[4596.7,0.1088],[4596.2,2.17667192],[4596.1,0.001]],[[4597.2,0.1088],[4597.9,2.17495192],[4598.1,0.55],[4598.2,2.17680141],[4795.7,0.01069]]]
["bitfinex","ETHUSD",1755043582185,[[4597.1,8.08062801],[4597.0,0.652175],[4596.9,2.17537429],[4596.8,0.4056326],[4596.7,0.1088]],[[4597.2,0.1088],[4598.0,2.17486931],[4598.1,0.55],[4598.2,0.002],[4598.4,3.27231145]]]
["bitfinex","ETHUSD",1755043582482,[[4597.6,2.17503593],[4597.1,5.9053436],[4597.0,0.652175],[4596.9,2.17537429],[4596.8,0.4056326]],[[4598.2,0.002],[4598.9,0.4568],[4599.0,1.0976],[4599.3,2.17426792],[4600.0,9.26391855]]]
["bitfinex","ETHUSD",1755043582684,[[4597.9,2.17487033],[4597.7,8.619],[4597.6,2.39252727],[4597.2,1.5321],[4597.1,3.14452071]],[[4598.2,0.002],[4598.7,2.17453457],[4598.9,0.4568],[4599.0,3.27199113],[4599.6,2.17414559]]]
["bitfinex","ETHUSD",1755043582876,[[4598.0,5.57785301],[4597.7,7.39098869],[4597.6,0.21750359],[4597.4,0.1088],[4597.1,3.14452071]],[[4598.2,0.002],[4598.8,2.17449274],[4598.9,0.4568],[4599.0,3.27199113],[4599.6,2.17414559]]]
["bitfinex","ETHUSD",1755043583075,[[4598.1,3.403],[4598.0,2.17481247],[4597.8,3.70704646],[4597.7,5.216],[4597.6,0.21750359]],[[4598.2,0.002],[4598.8,2.17449274],[4598.9,0.4568],[4599.0,1.0976],[4599.1,2.17436278]]]
["bitfinex","ETHUSD",1755043583253,[[4598.1,3.403],[4598.0,2.17481247],[4597.9,0.652075],[4597.8,0.4373],[4597.7,8.4858003]],[[4598.2,0.002],[4598.8,2.17449274],[4598.9,0.4568],[4599.0,1.0976],[4599.1,2.17436278]]]
["bitfinex","ETHUSD",1755043583450,[[4598.1,3.403],[4597.9,2.82697332],[4597.8,0.4373],[4597.7,6.3108],[4597.0,2.17532579]],[[4598.2,0.1108],[4598.7,2.17453976],[4598.9,2.63124054],[4599.0,1.0976],[4600.7,0.5834961]]]
["bitfinex","ETHUSD",1755043583694,[[4598.1,3.403],[4597.9,2.82697332],[4597.8,0.4373],[4597.7,6.3108],[4597.6,2.39254212]],[[4598.2,0.1108],[4598.7,2.17453976],[4598.9,0.4568],[4599.0,1.0976],[4600.7,0.5834961]]]
["bitfinex","ETHUSD",1755043583896,[[4598.1,3.403],[4597.9,2.82697332],[4597.8,0.4373],[4597.7,6.3108],[4597.6,2.39254212]],[[4598.2,0.1108],[4598.7,2.17453976],[4598.9,1.0068],[4599.0,3.27200982],[4600.8,0.5834961]]]
["bitfinex","ETHUSD",1755043584097,[[4598.1,3.403],[4597.9,2.82697332],[4597.8,0.4373],[4597.7,6.3108],[4597.6,2.39254212]],[[4598.2,0.1108],[4598.7,2.17453976],[4598.9,3.18123355],[4599.0,1.0976],[4600.8,0.5834961]]]
["bitfinex","ETHUSD",1755043584255,[[4598.1,3.403],[4597.9,0.652075],[4597.8,0.4373],[4597.7,6.3108],[4597.6,0.21750359]],[[4598.2,0.1108],[4598.7,2.17453976],[4598.9,1.0068],[4599.0,1.0976],[4600.8,0.5834961]]]
["bitfinex","ETHUSD",1755043584455,[[4598.1,3.403],[4597.9,0.652075],[4597.8,0.4373],[4597.7,6.3108],[4597.6,0.21750359]],[[4598.2,0.1108],[4598.8,2.17449003],[4598.9,1.0068],[4599.0,1.0976],[4600.9,0.5834961]]]
["bitfinex","ETHUSD",1755043584686,[[4598.1,3.403],[4597.9,0.652075],[4597.8,2.61224205],[4597.7,6.3108],[4597.6,0.21750359]],[[4598.2,0.1108],[4598.9,0.55],[4599.4,2.17419858],[4600.9,0.5834961],[4601.5,6.84758153]]]
["bitfinex","ETHUSD",1755043584891,[[4598.1,3.403],[4597.9,0.652075],[4597.8,2.61224205],[4597.7,6.3108],[4597.6,2.39254795]],[[4598.2,0.1108],[4598.6,2.17458104],[4598.9,0.55],[4599.2,1.5544],[4599.4,2.17419858]]]
["bitfinex","ETHUSD",1755043585190,[[4598.1,3.403],[4597.9,0.652075],[4597.7,8.48579058],[4597.6,0.21750359],[4597.4,2.28390106]],[[4598.2,0.1108],[4598.9,0.55],[4599.2,1.0976],[4599.3,2.17428674],[4601.5,9.14358153]]]
["bitfinex","ETHUSD",1755043585361,[[4598.1,3.403],[4597.9,0.652075],[4597.7,5.216],[4597.4,0.4373],[4597.2,1.0948]],[[4598.2,0.1108],[4598.6,1.0976],[4598.9,0.55],[4599.1,2.17436209],[4599.7,2.17408158]]]
["bitfinex","ETHUSD",1755043585569,[[4598.1,3.403],[4597.9,0.652075],[4597.7,5.216],[4597.6,2.17500488],[4597.4,2.61244104]],[[4598.2,0.1108],[4598.4,2.17467354],[4598.6,1.0976],[4598.9,0.55],[4599.1,2.17436209]]]
["bitfinex","ETHUSD",1755043585753,[[4598.1,3.403],[4597.9,0.652075],[4597.7,5.216],[4597.5,2.17508314],[4597.4,0.4373]],[[4598.2,2.83556403],[4598.5,2.17462282],[4598.6,1.0976],[4598.9,0.55],[4599.1,2.17436209]]]
["bitfinex","ETHUSD",1755043586087,[[4598.1,3.403],[4597.9,0.652075],[4597.7,5.216],[4597.5,2.17508677],[4597.4,0.4373]],[[4598.2,1.1176],[4598.3,2.17473357],[4598.6,3.27219768],[4599.1,2.17436209],[4599.2,0.002]]]
["bitfinex","ETHUSD",1755043586468,[[4598.1,3.403],[4597.9,0.652075],[4597.7,5.216],[4597.5,2.17508677],[4597.4,0.4373]],[[4598.2,0.6608],[4598.3,2.17473357],[4598.6,3.72899768],[4599.1,2.17436209],[4599.2,0.002]]]
["bitfinex","ETHUSD",1755043586671,[[4598.1,3.403],[4597.9,0.652075],[4597.8,2.17494452],[4597.7,5.216],[4597.4,0.4373]],[[4598.2,0.6608],[4598.6,3.72898711],[4599.0,2.17442398],[4599.2,0.002],[4599.4,2.17424154]]]
["bitfinex","ETHUSD",1755043586970,[[4598.1,3.403],[4597.9,2.82697026],[4597.7,5.216],[4597.6,2.17504622],[4597.5,1.0948]],[[4598.2,0.6608],[4598.6,3.72898711],[4599.0,2.17442398],[4599.2,0.002],[4599.4,2.17424154]]]
["bitfinex","ETHUSD",1755043586971,[[4598.1,3.403],[4597.9,2.82697026],[4597.7,5.216],[4597.6,2.17504622],[4597.5,1.0948]],[[4598.2,0.6608],[4598.6,2.63138711],[4598.9,2.17445761],[4599.0,1.0976],[4599.2,0.002]]]
["bitfinex","ETHUSD",1755043587284,[[4598.1,3.403],[4597.9,0.652075],[4597.7,5.6533],[4597.5,1.0948],[4597.1,0.9692436]],[[4598.2,0.6608],[4598.5,2.17462735],[4599.0,1.5544],[4599.2,0.002],[4599.9,2.17398143]]]
["bitfinex","ETHUSD",1755043587484,[[4598.1,3.403],[4597.9,0.652075],[4597.7,5.6533],[4597.6,2.17503254],[4597.5,1.0948]],[[4598.2,0.6608],[4599.0,1.5544],[4599.2,0.002],[4599.9,2.17398143]]]
["bitfinex","ETHUSD",1755043587485,[[4598.1,3.403],[4597.9,0.652075],[4597.7,5.6533],[4597.6,2.17503254],[4597.5,1.0948]],[[4598.2,0.6608],[4598.6,2.17458664],[4598.9,2.17447074],[4599.0,1.5544],[4599.2,0.002]]]
["bitfinex","ETHUSD",1755043587672,[[4598.1,3.403],[4597.9,0.652075],[4597.8,2.17491286],[4597.7,5.6533],[4597.6,2.17503254]],[[4598.2,0.6608],[4598.6,2.17458664],[4598.9,2.17447074],[4599.0,1.5544],[4599.2,0.002]]]
["bitfinex","ETHUSD",1755043588591,[[4598.1,3.403],[4597.9,0.652075],[4597.7,7.82829183],[4597.4,2.17509636],[4594.6,0.1]],[[4598.2,0.6608],[4598.5,2.1746413],[4598.7,0.4568],[4599.0,1.0976],[4599.2,0.002]]]
["bitfinex","ETHUSD",1755043588886,[[4598.1,3.403],[4597.9,0.652075],[4597.7,5.6533],[4597.2,2.28399426],[4596.7,2.17543427]],[[4598.2,0.6608],[4598.7,0.4568],[4599.0,1.0976],[4599.1,2.17434305],[4599.2,0.002]]]
["bitfinex","ETHUSD",1755043589079,[[4598.1,3.403],[4597.9,0.652075],[4597.7,5.216],[4597.3,0.4373],[4597.2,0.1088]],[[4598.2,0.6608],[4598.7,1.5544],[4599.2,0.002],[4599.3,2.17424823],[4600.3,2.17378264]]]
["bitfinex","ETHUSD",1755043589281,[[4598.1,3.403],[4597.9,0.652075],[4597.7,5.216],[4597.5,3.26987289],[4597.3,0.4373]],[[4598.2,0.6608],[4598.6,2.17459526],[4598.7,1.5544],[4599.2,0.002],[4599.3,2.17424823]]]
["bitfinex","ETHUSD",1755043589459,[[4598.1,3.403],[4597.9,0.652075],[4597.7,7.39099005],[4597.5,1.0948],[4597.3,0.4373]],[[4598.2,0.6608],[4598.5,2.17463372],[4598.7,1.5544],[4598.8,2.17448439],[4599.2,0.002]]]
["bitfinex","ETHUSD",1755043589798,[[4598.1,3.403],[4597.7,7.39099005],[4597.5,1.0948],[4597.4,2.17514236],[4597.3,0.4373]],[[4598.2,0.6608],[4598.4,2.17466983],[4598.7,3.72892892],[4599.2,0.002],[4612.2,104.0]]]
["bitfinex","ETHUSD",1755043590099,[[4598.1,3.403],[4598.0,0.652108],[4597.7,5.216],[4597.6,2.17503626],[4597.5,1.0948]],[[4598.2,0.6608],[4598.4,2.17466983],[4598.7,3.72892892],[4599.2,0.002],[4602.2,0.652108]]]
["bitfinex","ETHUSD",1755043590492,[[4598.1,3.403],[4598.0,0.652108],[4597.7,5.216],[4597.6,2.17503626],[4597.5,1.0948]],[[4598.2,0.6608],[4598.3,2.17472874],[4598.6,2.17458085],[4598.7,1.5544],[4599.2,2.17632994]]]
["bitfinex","ETHUSD",1755043590871,[[4598.1,3.403],[4598.0,0.652108],[4597.7,5.216],[4597.6,2.17503626],[4597.5,1.0948]],[[4598.2,0.6608],[4598.4,2.17467646],[4598.7,3.72892923],[4599.2,2.17632994],[4602.6,1.94814744]]]
["bitfinex","ETHUSD",1755043591071,[[4598.1,3.403],[4598.0,0.652108],[4597.7,5.216],[4597.6,2.17503626],[4597.5,1.0948]],[[4598.2,0.6608],[4598.7,3.72892923],[4599.2,2.17632994],[4602.6,1.94814744]]]
["bitfinex","ETHUSD",1755043591072,[[4598.1,3.403],[4598.0,0.652108],[4597.7,5.216],[4597.6,2.17503626],[4597.5,1.0948]],[[4598.2,0.6608],[4598.3,2.17471927],[4598.6,2.17458598],[4598.7,1.5544],[4599.2,2.17632994]]]
["bitfinex","ETHUSD",1755043591481,[[4598.1,3.403],[4598.0,0.652108],[4597.7,5.216],[4597.6,2.17503626],[4597.5,1.0948]],[[4598.2,0.6608],[4598.5,2.17466693],[4598.7,3.72892949],[4599.2,2.17632994],[4602.0,0.11343128]]]
["bitfinex","ETHUSD",1755043591682,[[4598.1,3.403],[4598.0,0.652108],[4597.7,7.39099312],[4597.5,1.0948],[4597.4,2.17512643]],[[4598.2,0.6608],[4598.5,2.17466693],[4598.7,3.72892949],[4599.2,2.17632994],[4602.0,0.11343128]]]
["bitfinex","ETHUSD",1755043591889,[[4598.0,0.652108],[4597.7,5.216],[4597.5,3.26988287],[4597.1,3.1444822],[4596.7,2.17546547]],[[4598.2,2.83558119],[4598.5,2.17462876],[4598.7,1.5544],[4599.1,2.17437914],[4599.2,0.002]]]
["bitfinex","ETHUSD",1755043592196,[[4598.1,3.401],[4598.0,0.652108],[4597.7,5.216],[4597.1,3.1797386],[4596.7,2.17546547]],[[4598.2,4.38818119],[4599.2,0.002],[4600.7,3.9844961],[4601.0,2.9527309],[4601.3,3.46488846]]]
["bitfinex","ETHUSD",1755043592393,[[4598.0,0.652108],[4597.7,5.216],[4596.7,1.0045],[4596.3,0.2506318],[4595.1,2.1762112]],[[4598.1,2.72481133],[4598.2,2.17921812],[4599.0,2.17442192],[4599.2,0.002],[4599.4,2.17420744]]]
["bitfinex","ETHUSD",1755043592607,[[4598.0,3.401],[4597.7,5.216],[4596.7,2.17546258],[4596.5,1.4771],[4596.3,0.001]],[[4598.1,4.27741133],[4598.2,0.54961812],[4598.3,2.17474104],[4598.6,2.17459746],[4599.0,2.17442192]]]
["bitfinex","ETHUSD",1755043592904,[[4598.0,3.401],[4597.7,5.216],[4596.8,0.4726],[4596.5,1.0045],[4596.4,2.28437401]],[[4598.1,4.27741133],[4598.2,0.54961812],[4598.3,2.17474104],[4598.7,2.17456362],[4599.8,2.17404471]]]
["bitfinex","ETHUSD",1755043593101,[[4598.0,3.401],[4597.9,0.652213],[4597.7,5.216],[4596.8,0.4726],[4596.4,2.28437401]],[[4598.1,4.27741133],[4598.2,0.54961812],[4598.3,2.17474104],[4598.7,2.17456362],[4599.8,2.17404471]]]
["bitfinex","ETHUSD",1755043593309,[[4598.0,3.401],[4597.9,0.652213],[4597.7,5.216],[4596.8,1.4771],[4596.4,2.28437401]],[[4598.1,4.27741133],[4598.2,0.54961812],[4598.3,2.17474104],[4598.7,2.17456362],[4599.8,2.17404471]]]
["bitfinex","ETHUSD",1755043593661,[[4598.0,3.401],[4597.9,0.652213],[4597.7,5.216],[4596.4,0.1088],[4596.0,0.4726]],[[4598.1,4.27741133],[4598.2,0.54961812],[4598.3,2.17474104],[4598.7,2.17456362],[4599.8,2.17404471]]]
["bitfinex","ETHUSD",1755043593662,[[4598.0,3.401],[4597.9,0.652213],[4597.7,5.216],[4596.4,0.1088],[4596.0,0.4726]],[[4598.1,4.27741133],[4598.2,0.54961812],[4598.3,2.17474104],[4598.6,2.1746204],[4598.7,2.17456362]]]
["bitfinex","ETHUSD",1755043593857,[[4597.7,5.216],[4596.4,0.1088],[4596.1,0.001],[4596.0,0.4726],[4595.7,0.001]],[[4597.8,2.17495323],[4597.9,0.55],[4598.0,2.17485863],[4598.1,2.1026],[4598.2,0.54961812]]]
["bitfinex","ETHUSD",1755043594163,[[4597.7,5.216],[4596.4,0.1088],[4596.1,0.001],[4595.7,0.001]],[[4597.8,2.17495323],[4597.9,0.55],[4598.0,2.17485863],[4598.1,2.1026],[4598.2,0.54961812]]]
["bitfinex","ETHUSD",1755043594164,[[4597.7,8.617],[4596.7,2.17547025],[4596.5,0.4726],[4596.4,3.28891091],[4596.1,0.001]],[[4597.8,3.72755323],[4597.9,0.55],[4598.0,2.28365863],[4598.2,0.44081812],[4600.0,0.5834961]]]
["bitfinex","ETHUSD",1755043594377,[[4597.7,8.617],[4596.7,2.17547025],[4596.5,0.4726],[4596.4,3.28891091],[4596.1,0.001]],[[4597.8,4.38367442],[4597.9,0.55],[4598.0,2.28365863],[4598.2,0.44081812],[4600.0,0.5834961]]]
["bitfinex","ETHUSD",1755043594673,[[4597.7,8.617],[4596.8,2.17542219],[4596.5,2.64816802],[4596.4,1.1133],[4596.1,0.001]],[[4597.8,4.38367442],[4597.9,0.55],[4598.0,2.28365863],[4598.2,0.44081812],[4599.3,2.17424628]]]
["bitfinex","ETHUSD",1755043594884,[[4597.7,9.26923],[4596.8,2.17542219],[4596.5,2.64816802],[4596.4,1.1133],[4596.1,0.001]],[[4597.8,4.38367442],[4597.9,0.55],[4598.0,2.28365863],[4598.2,0.44081812],[4599.3,2.17424628]]]
["bitfinex","ETHUSD",1755043595087,[[4597.7,9.26923],[4596.7,2.17547112],[4596.5,0.4726],[4596.4,3.28889529],[4596.1,0.001]],[[4597.8,4.38367442],[4597.9,0.55],[4598.0,2.28365863],[4598.2,0.44081812],[4599.3,2.17424628]]]
["bitfinex","ETHUSD",1755043595664,[[4597.7,9.26923],[4596.7,2.17547112],[4596.5,2.64816618],[4596.4,1.1133],[4596.1,0.001]],[[4597.8,4.38367442],[4597.9,0.55],[4598.0,2.28365863],[4598.2,0.44081812],[4599.3,2.17424628]]]
["bitfinex","ETHUSD",1755043595864,[[4597.7,9.26923],[4596.5,2.64816618],[4596.4,1.1133],[4596.1,0.001],[4593.6,1.306]],[[4597.8,4.38367442],[4597.9,0.55],[4598.0,2.28365863],[4598.2,0.44081812],[4599.3,2.17424628]]]
["bitfinex","ETHUSD",1755043596078,[[4597.7,9.26923],[4596.7,2.1754608],[4596.5,0.4726],[4596.4,1.1133],[4596.3,2.17662206]],[[4597.8,4.38367442],[4597.9,0.55],[4598.0,2.28365863],[4598.2,0.44081812],[4599.3,2.17424628]]]
["bitfinex","ETHUSD",1755043596279,[[4597.7,9.26923],[4596.7,2.1754608],[4596.5,0.4726],[4596.4,3.28890069],[4596.3,0.001]],[[4597.8,4.38367442],[4597.9,0.55],[4598.0,2.28365863],[4598.2,0.44081812],[4599.3,2.17424628]]]
["bitfinex","ETHUSD",1755043596501,[[4597.7,9.26923],[4596.6,2.17550702],[4596.5,0.4726],[4596.4,1.1133],[4596.3,0.001]],[[4597.8,4.38367442],[4597.9,0.55],[4598.0,2.28365863],[4598.2,0.44081812],[4599.3,2.17424628]]]
["bitfinex","ETHUSD",1755043596730,[[4597.7,9.26923],[4596.7,2.17545567],[4596.5,0.4726],[4596.4,1.1133],[4596.3,0.001]],[[4597.8,4.38367442],[4597.9,0.55],[4598.0,2.28365863],[4598.2,0.44081812],[4599.3,2.17424628]]]
["bitfinex","ETHUSD",1755043596887,[[4597.7,9.26923],[4596.7,2.17545567],[4596.5,2.64816547],[4596.4,1.1133],[4596.3,0.001]],[[4597.8,4.38367442],[4597.9,0.55],[4598.0,2.28365863],[4598.2,0.44081812],[4599.3,2.17424628]]]
["bitfinex","ETHUSD",1755043597083,[[4597.7,9.26923],[4596.7,2.17545567],[4596.4,3.28891479],[4596.3,0.001],[4321.8,5.38481405]],[[4597.8,4.38367442],[4597.9,0.55],[4598.0,2.28365863],[4598.2,0.44081812],[4599.3,2.17424628]]]
["bitfinex","ETHUSD",1755043597381,[[4597.7,9.26923],[4596.8,2.17542592],[4596.7,1.4771],[4596.5,2.17555917],[4596.4,0.1088]],[[4597.8,4.38367442],[4597.9,0.55],[4598.0,2.28365863],[4598.2,0.44081812],[4599.3,2.17424628]]]
["bitfinex","ETHUSD",1755043597586,[[4597.7,9.26923],[4596.7,3.65256371],[4596.4,0.1088],[4596.3,2.17662797],[4322.0,5.518691]],[[4597.8,4.38367442],[4597.9,0.55],[4598.0,2.28365863],[4598.2,0.44081812],[4599.3,2.17424628]]]
["bitfinex","ETHUSD",1755043597781,[[4597.7,9.26923],[4596.8,2.17542567],[4596.7,1.4771],[4596.4,0.1088],[4596.3,0.001]],[[4597.8,4.38367442],[4597.9,0.55],[4598.0,2.28365863],[4598.2,0.44081812],[4599.3,2.17424628]]]
["bitfinex","ETHUSD",1755043598416,[[4597.7,9.26923],[4596.7,3.65256153],[4596.4,0.1088],[4596.3,0.001],[4593.7,2.17685445]],[[4597.8,4.38367442],[4597.9,0.55],[4598.0,2.28365863],[4598.2,0.44081812],[4599.3,2.17424628]]]
["bitfinex","ETHUSD",1755043598585,[[4597.7,9.26923],[4596.7,1.4771],[4596.4,0.1088],[4596.3,0.001],[4593.7,2.27685445]],[[4597.8,4.38367442],[4597.9,0.55],[4598.0,2.28365863],[4598.2,0.44081812],[4598.6,2.1745951]]]
["bitfinex","ETHUSD",1755043599313,[[4597.7,8.616],[4596.4,0.4726],[4596.3,1.0055],[4596.0,0.1088],[4595.7,2.17690375]],[[4597.8,4.93367442],[4598.0,2.28365863],[4598.2,0.44081812],[4598.6,2.1745951],[4599.9,7.6734961]]]
["bitfinex","ETHUSD",1755043599472,[[4597.7,8.616],[4597.5,0.652267],[4596.4,0.4726],[4596.3,1.0055],[4596.0,0.1088]],[[4597.8,4.93367442],[4598.0,2.28365863],[4598.2,0.44081812],[4598.6,2.1745951],[4599.9,7.6734961]]]
["bitfinex","ETHUSD",1755043599673,[[4597.7,8.616],[4597.5,0.652267],[4596.5,2.17552872],[4596.4,0.4726],[4596.3,1.0055]],[[4597.8,4.93367442],[4598.0,2.28365863],[4598.2,0.44081812],[4598.6,2.1745951],[4599.9,7.6734961]]]
["bitfinex","ETHUSD",1755043600012,[[4597.7,8.616],[4597.5,0.652267],[4596.6,0.4726],[4596.5,2.17552872],[4596.3,1.0055]],[[4597.8,4.93367442],[4598.0,2.28365863],[4598.2,0.44081812],[4598.6,2.1745951],[4599.9,7.6734961]]]
["bitfinex","ETHUSD",1755043600169,[[4597.7,8.616],[4597.5,0.652267],[4596.6,0.4726],[4596.5,2.17552872],[4596.3,1.0055]],[[4597.8,4.93367442],[4598.0,2.28365863],[4598.2,0.44081812],[4598.6,2.1745951],[4599.8,0.5834961]]]
["bitfinex","ETHUSD",1755043600568,[[4597.7,8.616],[4597.5,0.652267],[4596.6,0.2496318],[4596.4,0.24928715],[4596.3,0.001]],[[4598.0,0.1088],[4598.2,0.002],[4599.2,1.0816],[4599.8,2.17400882],[4600.0,0.5834961]]]
["bitfinex","ETHUSD",1755043600868,[[4597.7,5.216],[4597.5,0.652267],[4597.2,0.4726],[4597.1,1.0045],[4596.3,0.001]],[[4598.0,0.1088],[4598.2,0.002],[4598.9,0.473],[4599.0,1.0796],[4599.2,0.002]]]
["bitfinex","ETHUSD",1755043601116,[[4597.8,3.399],[4597.7,5.216],[4597.5,0.652267],[4597.4,2.17513861],[4597.2,0.4726]],[[4598.2,0.002],[4599.2,0.002]]]
["bitfinex","ETHUSD",1755043601117,[[4597.8,3.399],[4597.7,5.216],[4597.5,0.652267],[4597.4,2.17513861],[4597.2,0.4726]],[[4598.2,0.002],[4598.5,2.17466107],[4598.6,0.473],[4598.7,1.0796],[4599.2,0.002]]]
["bitfinex","ETHUSD",1755043601315,[[4597.8,3.399],[4597.7,5.216],[4597.5,0.652267],[4597.3,2.17518341],[4597.2,0.4726]],[[4598.1,2.17482598],[4598.2,0.002],[4598.4,2.17469052],[4598.6,0.473],[4598.7,1.0796]]]
["bitfinex","ETHUSD",1755043601470,[[4597.8,3.399],[4597.7,5.216],[4597.5,0.652267],[4597.4,2.17514131],[4597.2,0.4726]],[[4598.2,2.17676695],[4598.4,2.17469052],[4598.6,0.473],[4598.7,1.0796],[4600.7,0.77925897]]]
["bitfinex","ETHUSD",1755043601671,[[4597.8,3.399],[4597.7,5.216],[4597.5,0.652267],[4597.2,0.4726]],[[4598.2,2.17676695],[4598.4,2.17469052],[4598.6,0.473],[4598.7,1.0796],[4600.7,0.77925897]]]
["bitfinex","ETHUSD",1755043601672,[[4597.8,3.399],[4597.7,5.216],[4597.5,0.652267],[4597.2,2.17522873],[4597.1,1.0045]],[[4598.2,0.002],[4598.5,0.55],[4598.6,2.6476134],[4598.7,1.0796],[4600.7,0.77925897]]]
["bitfinex","ETHUSD",1755043601912,[[4597.8,3.399],[4597.7,5.216],[4597.5,0.652267],[4597.2,2.17522873]],[[4598.2,0.002],[4598.5,0.55],[4598.6,2.6476134],[4598.7,1.0796],[4600.7,0.77925897]]]
["bitfinex","ETHUSD",1755043601913,[[4597.8,3.399],[4597.7,5.216],[4597.5,1.124867],[4597.4,1.0045],[4597.2,2.17522873]],[[4598.2,0.002],[4598.5,0.55],[4598.6,2.6476134],[4598.7,1.0796],[4600.7,0.77925897]]]
["bitfinex","ETHUSD",1755043602413,[[4597.8,3.399],[4597.7,5.216],[4597.5,0.4726],[4597.4,3.17963322],[4594.3,0.131]],[[4598.1,0.55],[4598.2,2.17676951],[4598.6,0.473],[4598.7,1.0796],[4600.7,0.77925897]]]
["bitfinex","ETHUSD",1755043602583,[[4597.8,3.399],[4597.7,5.216],[4597.5,0.4726],[4597.4,1.0045],[4594.3,1.19538084]],[[4598.1,0.55],[4598.2,0.002],[4598.6,2.64761824],[4598.7,1.0796],[4600.7,0.77925897]]]
["bitfinex","ETHUSD",1755043602910,[[4597.9,0.4726],[4597.8,3.399],[4597.7,5.216],[4596.0,0.24928715],[4594.8,4.1898964]],[[4598.2,0.552],[4598.8,2.17452017],[4599.1,0.473],[4599.3,2.17426711],[4600.5,2.3352878]]]
["bitfinex","ETHUSD",1755043603125,[[4598.0,4.8761],[4597.7,5.216],[4597.4,0.2496318],[4597.1,0.24928715],[4596.5,2.17554539]],[[4598.2,0.002],[4598.8,0.55],[4598.9,2.17443328],[4599.1,0.473],[4599.3,1.0796]]]
["bitfinex","ETHUSD",1755043603277,[[4598.1,3.65191133],[4598.0,3.399],[4597.9,0.652136],[4597.8,2.17494752],[4597.7,5.216]],[[4598.2,0.002],[4598.9,2.17446732],[4599.1,2.1743803],[4599.3,1.0796],[4599.4,0.473]]]
["bitfinex","ETHUSD",1755043603613,[[4598.1,3.65191133],[4598.0,3.399],[4597.9,0.652136],[4597.8,2.17494752],[4597.7,5.216]],[[4598.2,0.002],[4598.8,0.55],[4598.9,2.17446732],[4599.1,2.1743803],[4599.3,1.0796]]]
["bitfinex","ETHUSD",1755043603810,[[4598.1,3.65191133],[4598.0,3.399],[4597.9,0.652136],[4597.8,2.17494752],[4597.7,5.216]],[[4598.2,0.002],[4598.8,0.55],[4598.9,2.17446732],[4599.3,3.25388897],[4601.2,0.77925897]]]
["bitfinex","ETHUSD",1755043604017,[[4598.1,4.63971082],[4598.0,3.399],[4597.9,2.82702117],[4597.7,5.216],[4597.4,2.4247701]],[[4598.2,0.002],[4599.1,2.17434677],[4599.3,2.17428897],[4600.0,2.17395831],[4600.9,2.75700989]]]
["bitfinex","ETHUSD",1755043604173,[[4598.1,4.63971082],[4598.0,3.399],[4597.9,2.82702117],[4597.7,5.216],[4597.4,2.4247701]],[[4598.2,0.002],[4599.1,2.17434677],[4600.0,2.17395831],[4600.9,2.75700989]]]
["bitfinex","ETHUSD",1755043604174,[[4598.1,4.63971082],[4598.0,3.399],[4597.9,2.82702117],[4597.7,5.216],[4597.4,2.4247701]],[[4598.2,0.002],[4599.1,2.17434677],[4599.4,2.64719707],[4599.7,1.0796],[4600.0,2.17395831]]]
["bitfinex","ETHUSD",1755043604671,[[4598.1,4.63971082],[4598.0,3.399],[4597.9,2.82702117],[4597.7,5.216],[4597.5,2.17505323]],[[4598.2,0.002],[4599.1,2.17434677],[4599.7,1.0796],[4600.0,2.17395831]]]
["bitfinex","ETHUSD",1755043604672,[[4598.1,4.63971082],[4598.0,3.399],[4597.9,2.82702117],[4597.7,5.216],[4597.5,2.17505323]],[[4598.2,0.002],[4599.1,0.55],[4599.2,2.17629895],[4599.6,2.17414232],[4599.7,1.5526]]]
["bitfinex","ETHUSD",1755043604872,[[4598.1,4.63971082],[4598.0,3.399],[4597.9,2.82702117],[4597.7,5.216],[4597.3,2.17518151]],[[4598.2,0.002],[4599.2,0.002],[4599.6,0.55],[4599.7,1.5526],[4599.9,9.26400107]]]
["bitfinex","ETHUSD",1755043605073,[[4598.1,4.63971082],[4598.0,3.399],[4597.9,2.82702117],[4597.7,5.216],[4597.3,2.17518151]],[[4598.2,0.002],[4598.8,0.55],[4598.9,2.17443402],[4599.2,2.17629697],[4599.3,0.55]]]
["bitfinex","ETHUSD",1755043605389,[[4598.1,4.63971082],[4598.0,3.399],[4597.9,2.82702117],[4597.7,5.216],[4597.3,2.17518151]],[[4598.2,0.002],[4598.7,0.002],[4598.8,0.55],[4599.2,0.002],[4601.6,5.63005723]]]
["bitfinex","ETHUSD",1755043605601,[[4598.1,4.63971082],[4598.0,3.399],[4597.9,2.82702117],[4597.7,5.216],[4597.5,2.17508127]],[[4598.2,0.002],[4598.7,0.002],[4599.0,0.55],[4599.2,0.002],[4599.3,2.17428816]]]
["bitfinex","ETHUSD",1755043605769,[[4598.1,4.63971082],[4598.0,3.399],[4597.9,2.82702117],[4597.7,5.216],[4597.6,2.17500751]],[[4598.2,0.002],[4598.7,0.002],[4599.0,0.55],[4599.2,0.002],[4599.3,2.17428816]]]
["bitfinex","ETHUSD",1755043605976,[[4598.1,4.63971082],[4598.0,3.399],[4597.9,2.82702117],[4597.7,5.216],[4597.6,2.17500751]],[[4598.2,0.002],[4598.7,0.002],[4599.2,0.002],[4599.6,0.55],[4600.0,2.17395744]]]
["bitfinex","ETHUSD",1755043606297,[[4598.1,4.63971082],[4598.0,3.399],[4597.9,2.82702117],[4597.7,5.216],[4597.6,2.17500751]],[[4598.2,0.002],[4598.7,0.002],[4599.2,0.552],[4599.3,2.17428302],[4599.6,2.17414598]]]
["bitfinex","ETHUSD",1755043606492,[[4598.1,4.63971082],[4598.0,3.399],[4597.9,2.82702117],[4597.7,5.216],[4597.6,2.17500751]],[[4598.2,0.002],[4598.7,0.002],[4599.4,2.17420625],[4600.2,2.17382699],[4601.1,7.09]]]
["bitfinex","ETHUSD",1755043606692,[[4598.1,4.63971082],[4598.0,3.399],[4597.9,2.82702117],[4597.7,5.216],[4597.6,2.17500751]],[[4598.2,0.002],[4598.7,0.002],[4599.5,0.55],[4599.6,2.17414667],[4599.7,3.72665751]]]
["bitfinex","ETHUSD",1755043606909,[[4598.1,4.63971082],[4598.0,3.399],[4597.9,2.82702117],[4597.7,5.216],[4597.6,2.17500751]],[[4598.2,0.002],[4598.7,0.002],[4599.5,0.55],[4599.6,2.17414667],[4599.7,1.5526]]]
["bitfinex","ETHUSD",1755043607095,[[4598.1,4.63971082],[4598.0,3.399],[4597.9,2.82702117],[4597.7,5.216],[4597.6,2.17500751]],[[4598.2,0.002],[4598.7,0.002],[4599.7,0.473],[4600.1,3.25347575],[4600.7,2.17362131]]]
["bitfinex","ETHUSD",1755043607297,[[4598.6,2.17457487],[4598.4,2.17464314],[4598.1,12.86680182],[4598.0,3.399],[4597.9,0.652136]],[[4598.7,0.002],[4599.7,0.473],[4600.0,2.17392456],[4600.1,1.0796],[4600.6,2.17367011]]]
["bitfinex","ETHUSD",1755043607600,[[4598.6,5.57257487],[4598.4,2.17464314],[4598.2,1.4771],[4598.1,3.16261082],[4597.9,0.652136]],[[4598.7,0.002],[4599.6,0.55],[4599.7,2.6470906],[4600.1,1.0796],[4600.6,2.17367011]]]
["bitfinex","ETHUSD",1755043607907,[[4598.6,7.04967487],[4598.4,2.17464314],[4598.1,0.98779949],[4597.9,0.652136],[4597.8,2.17491065]],[[4598.7,0.002],[4599.4,0.55],[4599.5,2.17415743],[4599.7,0.473],[4600.1,1.0796]]]
["bitfinex","ETHUSD",1755043608094,[[4598.6,7.04967487],[4598.4,2.17464314],[4598.1,0.98779949],[4597.9,2.82699873],[4319.6,0.29]],[[4598.7,0.002],[4599.4,0.55],[4599.6,2.17410952],[4599.7,0.473],[4600.0,2.17395641]]]
["bitfinex","ETHUSD",1755043608293,[[4598.6,7.04967487],[4598.4,2.17464314],[4598.1,3.16260364],[4597.9,0.652136],[4592.3,9.92959548]],[[4598.7,0.002],[4599.6,0.55],[4599.7,0.473],[4599.9,2.17396319],[4601.1,7.24937514]]]
["bitfinex","ETHUSD",1755043608484,[[4598.6,7.04967487],[4598.4,2.17464314],[4598.1,3.16260364],[4597.9,0.652136],[4593.6,44.7808]],[[4598.7,0.002],[4599.6,0.55],[4599.7,0.473],[4599.9,2.17396319],[4601.1,7.24937514]]]
["bitfinex","ETHUSD",1755043608672,[[4598.6,7.04967487],[4598.4,2.17464314],[4598.1,3.16260364],[4597.9,0.652136],[4597.4,2.42440878]],[[4598.7,0.002],[4599.9,0.55],[4600.0,2.17393198],[4600.1,1.5526],[4600.6,2.17363146]]]
["bitfinex","ETHUSD",1755043608870,[[4598.6,7.04967487],[4598.4,2.17464314],[4598.1,3.16260364],[4597.9,0.652136],[4597.4,2.42440878]],[[4598.7,0.002],[4599.9,2.72396135],[4600.1,1.5526],[4600.5,2.17371783],[4602.5,3.497]]]
["bitfinex","ETHUSD",1755043609107,[[4598.6,7.04967487],[4598.4,2.17464314],[4598.1,3.16260364],[4597.9,0.652136],[4597.4,2.17512163]],[[4598.7,0.002],[4599.8,2.17400915],[4600.1,3.72651136],[4600.5,2.17371783],[4602.4,2.288]]]
["bitfinex","ETHUSD",1755043609408,[[4598.6,7.04967487],[4598.4,2.17464314],[4598.1,3.16260364],[4597.7,7.39096103],[4597.4,2.17512163]],[[4598.7,0.002],[4599.7,0.55],[4600.0,2.17391668],[4600.1,1.5526],[4602.2,1.16888846]]]
["bitfinex","ETHUSD",1755043609604,[[4598.6,7.04967487],[4598.5,0.651962],[4598.4,2.17464314],[4598.1,3.16260364],[4597.7,5.216]],[[4598.7,0.002],[4599.8,0.55],[4599.9,2.1739683],[4600.1,1.0796],[4602.2,1.16888846]]]
["bitfinex","ETHUSD",1755043609811,[[4598.6,7.04967487],[4598.5,0.651962],[4598.4,2.17464314],[4598.1,3.16260364],[4597.7,5.216]],[[4598.7,0.002],[4599.8,0.55],[4599.9,2.6469683],[4600.1,1.0796],[4602.2,1.16888846]]]
["bitfinex","ETHUSD",1755043610188,[[4598.6,7.04967487],[4598.5,0.651962],[4598.4,2.17464314],[4598.1,3.16260364],[4597.7,5.216]],[[4598.7,0.002],[4599.8,0.55],[4599.9,2.6469683],[4600.1,1.0796],[4602.3,1.28230093]]]
["bitfinex","ETHUSD",1755043610609,[[4598.6,3.65167487],[4598.5,0.651962],[4598.4,2.17464314],[4598.1,3.16260364],[4597.7,5.216]],[[4598.7,0.002],[4599.8,0.55],[4599.9,2.6469683],[4600.1,1.0796],[4602.3,1.28230093]]]
["bitfinex","ETHUSD",1755043610776,[[4598.6,7.69650287],[4598.5,0.651962],[4598.4,2.17464314],[4598.1,2.17480415],[4597.7,7.39095392]],[[4598.7,0.002],[4599.8,0.55],[4601.1,8.1696],[4601.2,2.17336997],[4601.8,2.17306916]]]
["bitfinex","ETHUSD",1755043611104,[[4598.6,7.69650287],[4598.5,0.760762],[4598.4,2.17464314],[4598.1,2.17480415],[4598.0,0.24928715]],[[4598.7,0.002],[4599.2,0.1088],[4600.6,1.0796],[4601.1,7.09],[4601.5,2.1732299]]]
["bitfinex","ETHUSD",1755043611303,[[4598.6,7.80530287],[4598.5,0.651962],[4598.4,2.17464314],[4598.1,2.17480415],[4597.2,0.24928715]],[[4598.7,0.002],[4599.7,0.1088],[4599.9,2.17396075],[4600.2,1.0796],[4600.8,2.17357439]]]
["bitfinex","ETHUSD",1755043611511,[[4598.6,7.80530287],[4598.5,0.651962],[4598.4,2.17464314],[4598.1,2.17480415],[4597.5,0.35253787]],[[4598.7,0.002],[4599.7,0.1088],[4600.0,2.17391813],[4600.1,0.473],[4600.2,1.0796]]]
["bitfinex","ETHUSD",1755043612112,[[4598.6,7.80530287],[4598.5,0.651962],[4598.4,2.17464314],[4598.1,2.17480415],[4597.5,0.35253787]],[[4598.7,0.002],[4599.7,0.1088],[4600.1,2.64687782],[4600.2,1.0796],[4600.4,2.17375711]]]
["bitfinex","ETHUSD",1755043612775,[[4598.6,4.40830287],[4598.5,0.651962],[4598.4,2.17464314],[4598.1,2.17480415],[4597.7,5.216]],[[4598.7,0.002],[4599.7,0.1088],[4604.8,1.0243018],[4605.4,6.50369102],[4795.7,0.01069]]]
["bitfinex","ETHUSD",1755043612981,[[4598.6,6.32720287],[4598.5,0.651962],[4598.4,2.64724314],[4598.3,1.0045],[4598.0,2.17485763]],[[4598.7,0.002],[4599.6,0.55],[4599.7,2.75586107],[4599.8,1.0796],[4600.4,2.173734]]]
["bitfinex","ETHUSD",1755043613178,[[4598.6,7.69550287],[4598.5,0.651962],[4598.4,2.28344314],[4598.1,2.17476954],[4597.7,7.39097732]],[[4598.7,0.002],[4599.1,0.1088],[4599.6,0.55],[4599.7,0.473],[4599.8,3.2536077]]]
["bitfinex","ETHUSD",1755043613404,[[4598.6,7.69550287],[4598.5,0.651962],[4598.4,2.28344314],[4598.1,2.17476954],[4597.7,7.39097732]],[[4598.7,0.002],[4599.1,0.1088],[4599.6,0.55],[4599.7,2.64705794],[4599.8,1.0796]]]
["bitfinex","ETHUSD",1755043613616,[[4598.6,6.21840287],[4598.5,0.651962],[4598.4,2.28344314],[4598.1,2.64736954],[4598.0,1.0045]],[[4598.7,0.002],[4599.1,0.1088],[4599.6,2.72411214],[4599.9,2.17397837],[4600.4,2.17372757]]]
["bitfinex","ETHUSD",1755043613779,[[4598.6,6.21840287],[4598.5,0.651962],[4598.4,2.28344314],[4598.1,2.64736954],[4598.0,1.0045]],[[4598.7,0.002],[4599.1,0.1088],[4599.4,0.473],[4599.5,1.0796],[4599.6,0.55]]]
["bitfinex","ETHUSD",1755043614310,[[4598.6,6.21840287],[4598.5,0.651962],[4598.4,2.28344314],[4598.3,1.0045],[4598.1,2.64736954]],[[4598.7,0.002],[4599.1,0.1088],[4599.4,0.473],[4599.5,1.0796],[4599.6,0.55]]]
["bitfinex","ETHUSD",1755043614311,[[4598.6,6.21840287],[4598.5,0.651962],[4598.4,2.28344314],[4598.3,1.0045],[4598.1,2.17476954]],[[4598.7,0.002],[4599.1,0.1088],[4599.4,0.473],[4599.5,1.0796],[4599.6,0.55]]]
["bitfinex","ETHUSD",1755043614614,[[4598.6,7.64550287],[4598.5,0.651962],[4598.4,2.28344314],[4598.1,2.17476954],[4596.5,2.711]],[[4598.7,0.002],[4599.1,0.1088],[4599.4,0.473],[4599.5,1.0796],[4599.6,0.55]]]
["bitfinex","ETHUSD",1755043615517,[[4598.6,7.64550287],[4598.5,0.651962],[4598.4,2.28344314],[4598.1,2.17476954],[4596.5,2.711]],[[4598.7,0.002],[4599.1,0.1088],[4599.6,0.55],[4599.8,0.473],[4599.9,1.0796]]]
["bitfinex","ETHUSD",1755043616012,[[4598.6,7.64550287],[4598.5,0.651962],[4598.4,2.28344314],[4598.1,2.17476954],[4597.7,7.39098095]],[[4598.7,0.002],[4599.1,0.1088],[4599.6,0.55],[4599.8,0.473],[4599.9,1.0796]]]
["bitfinex","ETHUSD",1755043616212,[[4598.6,7.64550287],[4598.5,0.651962],[4598.4,2.28344314],[4598.1,2.17476954],[4597.7,7.6402681]],[[4598.7,0.002],[4599.1,0.1088],[4599.6,0.55],[4599.8,0.473],[4599.9,1.0796]]]
["bitfinex","ETHUSD",1755043616510,[[4598.6,12.44047887],[4598.5,0.651962],[4598.4,2.17464314],[4598.2,0.2496318],[4598.1,2.17476954]],[[4598.7,0.002],[4599.4,0.1088],[4600.0,0.55],[4600.1,0.473],[4600.2,1.0796]]]
["bitfinex","ETHUSD",1755043616893,[[4598.6,12.44047887],[4598.5,0.651962],[4598.4,2.17464314],[4598.2,0.2496318],[4598.1,2.17476954]],[[4598.7,0.002],[4599.4,0.1088],[4600.0,2.72395875],[4600.1,0.473],[4600.2,3.25342606]]]
["bitfinex","ETHUSD",1755043617090,[[4598.6,12.44047887],[4598.5,0.651962],[4598.4,2.17464314],[4598.2,0.2496318],[4598.1,2.17476954]],[[4598.7,0.002],[4599.4,0.1088],[4600.0,2.72395875],[4600.1,0.473],[4600.2,1.0796]]]
["bitfinex","ETHUSD",1755043617505,[[4598.6,12.44047887],[4598.5,0.651962],[4598.4,2.17464314],[4598.2,0.2496318],[4598.1,2.17476954]],[[4598.7,0.002],[4599.4,0.1088],[4600.0,0.55],[4600.1,2.64688753],[4600.2,1.0796]]]
["bitfinex","ETHUSD",1755043618219,[[4598.6,29.75397],[4598.5,0.651962],[4598.2,0.2496318],[4598.1,2.17476954],[4597.4,0.24928715]],[[4600.1,0.473],[4600.2,1.0796],[4600.3,2.17378213],[4600.5,2.72367713],[4601.0,2.17344161]]]
["bitfinex","ETHUSD",1755043618443,[[4598.7,17.36555268],[4598.6,3.396],[4598.5,2.82656007],[4598.2,0.2496318],[4598.1,2.17476954]],[[4599.7,0.1088],[4600.7,0.473],[4601.8,2.17308271],[4602.0,7.09],[4602.5,0.5845343]]]
["bitfinex","ETHUSD",1755043618728,[[4599.0,2.17438573],[4598.8,30.942904],[4598.7,1.20352668],[4598.5,2.17459807],[4598.2,0.2496318]],[[4599.7,0.1088],[4600.5,2.17369525],[4600.7,1.5526],[4600.8,2.17356285],[4600.9,0.55]]]
["bitfinex","ETHUSD",1755043619020,[[4599.1,3.395],[4598.8,3.65155351],[4598.7,1.20352668],[4598.5,2.17459807],[4598.2,1.5556318]],[[4599.7,0.1088]]]
["bitfinex","ETHUSD",1755043619021,[[4599.1,3.395],[4598.8,3.65155351],[4598.7,1.20352668],[4598.5,2.17459807],[4598.2,1.5556318]],[[4599.7,0.1088],[4601.0,0.473],[4601.1,1.0796],[4601.7,2.17314568],[4602.6,2.75725917]]]
["bitfinex","ETHUSD",1755043619184,[[4599.9,2.17392421],[4599.2,2.17429118],[4599.1,3.395],[4598.9,1.511],[4598.7,1.85532768]],[[4601.0,2.17346019],[4601.5,2.17321021],[4602.6,2.75725917]]]
["bitfinex","ETHUSD",1755043619185,[[4599.9,2.17392421],[4599.2,2.17429118],[4599.1,3.395],[4598.9,1.511],[4598.7,1.85532768]],[[4601.0,2.17346019],[4601.5,2.17321021],[4602.6,2.17272487],[4603.0,0.5845343],[4603.1,7.09]]]
["bitfinex","ETHUSD",1755043619384,[[4600.0,8.608],[4599.9,2.17395938],[4599.6,2.28285741],[4599.4,0.451],[4599.3,1.06]],[[4600.3,0.1088],[4600.6,2.17363693],[4600.9,3.89494978],[4601.5,2.17321021],[4602.6,2.17272487]]]
["bitfinex","ETHUSD",1755043619714,[[4600.0,8.608],[4599.9,2.82570208],[4599.6,0.1088],[4599.4,0.451],[4599.3,3.2342389]],[[4600.3,0.1088],[4600.9,2.17350154],[4601.1,0.4389],[4601.2,1.6152],[4601.7,2.1731184]]]
["bitfinex","ETHUSD",1755043619914,[[4600.2,2.17381852],[4600.0,11.23289429],[4599.9,0.651754],[4599.7,1.06],[4599.6,0.1088]],[[4600.3,0.1088],[4601.1,0.4389],[4601.2,1.6152],[4601.3,2.17332971],[4601.9,2.17301831]]]
["bitfinex","ETHUSD",1755043620085,[[4600.2,3.394],[4600.1,2.17385686],[4600.0,5.664],[4599.9,0.651754],[4599.8,2.17396222]],[[4600.3,0.1088],[4601.1,0.4389],[4601.2,3.78856061],[4601.7,2.1731103],[4602.9,2.27761035]]]
["bitfinex","ETHUSD",1755043620514,[[4600.2,3.394],[4600.0,5.213],[4599.9,2.82570136],[4599.0,1.06],[4594.9,44.7808]],[[4600.3,0.1088],[4601.2,0.55],[4601.7,2.1731103],[4602.9,2.27761035],[4605.9,2.712]]]
["bitfinex","ETHUSD",1755043620716,[[4600.2,6.01881852],[4600.0,7.38689107],[4599.9,0.651754],[4599.8,1.06],[4599.5,2.17414635]],[[4600.3,0.1088],[4601.1,2.17342662],[4601.2,0.55],[4601.3,0.4389],[4601.4,3.23845571]]]
["bitfinex","ETHUSD",1755043620923,[[4600.2,5.56781852],[4600.0,7.38689107],[4599.9,0.651754],[4599.8,1.06],[4599.5,2.17414635]],[[4600.3,0.1088],[4601.2,0.55],[4601.9,2.17305522],[4603.3,0.5845343],[4603.6,0.77925897]]]
["bitfinex","ETHUSD",1755043621087,[[4600.2,5.56781852],[4600.0,7.38689107],[4599.9,0.651754]],[[4600.3,0.1088],[4601.2,0.55],[4601.9,2.17305522],[4603.3,0.5845343],[4603.6,0.77925897]]]
["bitfinex","ETHUSD",1755043621088,[[4600.5,2.17364064],[4600.2,7.07881852],[4600.0,5.213],[4599.9,0.651754],[4599.7,2.17401567]],[[4601.0,0.55],[4601.1,1.0652],[4601.2,0.4389],[4601.4,2.17326333],[4601.7,2.17312894]]]
["bitfinex","ETHUSD",1755043621293,[[4600.6,5.56758969],[4600.3,2.17375685],[4600.2,1.511],[4600.0,5.213],[4599.9,0.760554]],[[4601.0,0.55],[4601.2,0.4389],[4601.4,2.17326333],[4601.5,1.0652],[4601.7,2.17312894]]]
["bitfinex","ETHUSD",1755043621492,[[4600.6,5.56758969],[4600.3,2.17375685],[4600.2,1.511],[4600.0,5.213],[4599.9,0.1088]],[[4600.7,0.1088],[4601.2,0.4389],[4601.3,0.55],[4601.4,2.17326333],[4601.5,1.0652]]]
["bitfinex","ETHUSD",1755043621702,[[4600.6,3.394],[4600.4,2.17371448],[4600.2,1.511],[4600.1,2.1738373],[4600.0,5.213]],[[4600.7,0.1088],[4601.2,2.61224912],[4601.3,0.55],[4601.5,3.23841206],[4602.6,2.17271121]]]
["bitfinex","ETHUSD",1755043621909,[[4600.6,3.394],[4600.3,2.17376035],[4600.2,1.511],[4600.1,2.1738373],[4600.0,5.213]],[[4600.7,0.1088],[4601.1,2.17339499],[4601.2,0.4389],[4601.3,0.55],[4601.4,2.17325792]]]
["bitfinex","ETHUSD",1755043622223,[[4600.6,3.394],[4600.5,2.17365442],[4600.2,3.68481474],[4600.0,5.213],[4599.6,2.17409715]],[[4600.7,0.1088],[4601.2,0.4389],[4601.3,2.72334487],[4601.6,2.17319163],[4603.5,2.288]]]
["bitfinex","ETHUSD",1755043622393,[[4600.6,3.394],[4600.5,0.651687],[4600.4,2.17371401],[4600.2,2.62481474],[4600.1,1.06]],[[4600.7,0.1088],[4601.2,2.17335562],[4601.3,0.55],[4601.5,3.67731889],[4602.9,0.15937795]]]
["bitfinex","ETHUSD",1755043622599,[[4600.6,3.394],[4600.5,0.651687],[4600.4,2.17371401],[4600.2,2.62481474],[4600.1,1.06]],[[4600.7,0.1088],[4601.2,2.17335562],[4601.3,0.55],[4601.5,3.23841889],[4602.9,0.15937795]]]
["bitfinex","ETHUSD",1755043622923,[[4600.6,3.394],[4600.5,0.651687],[4600.2,0.451],[4600.1,1.06],[4323.6,0.04]],[[4600.7,0.1088],[4601.2,0.4389],[4601.3,0.55],[4601.5,1.0652],[4603.8,4.09076976]]]
["bitfinex","ETHUSD",1755043623131,[[4600.6,3.394],[4600.5,0.651687],[4600.3,2.17373577],[4600.2,0.451],[4600.1,1.06]],[[4600.7,0.1088],[4601.2,2.61228505],[4601.3,0.55],[4601.5,3.23841313],[4603.8,4.09076976]]]
["bitfinex","ETHUSD",1755043623432,[[4600.6,3.394],[4600.5,0.651687],[4599.6,0.451],[4599.4,1.06],[4598.6,2.17455909]],[[4600.7,0.1088],[4601.2,2.61228505],[4601.3,0.55],[4603.8,4.09076976]]]
["bitfinex","ETHUSD",1755043623433,[[4600.6,3.394],[4600.5,0.651687],[4599.6,0.451],[4599.4,1.06],[4598.6,2.17455909]],[[4600.7,1.6129],[4601.2,2.17335557],[4601.3,0.55],[4601.7,2.17311437],[4602.2,2.17291281]]]
["bitfinex","ETHUSD",1755043623724,[[4600.6,3.393],[4600.5,0.651687],[4599.6,0.451],[4599.4,1.06],[4599.3,2.17420431]],[[4600.7,1.77419],[4601.3,0.55],[4601.7,2.17311437],[4602.2,2.17291281],[4603.1,9.378]]]
["bitfinex","ETHUSD",1755043624030,[[4600.6,3.393],[4600.5,0.651687],[4599.7,0.1088],[4599.6,0.451],[4599.4,1.06]],[[4600.7,1.77419],[4601.3,0.55],[4601.7,2.17311437],[4602.2,2.17291281],[4603.1,9.378]]]
["bitfinex","ETHUSD",1755043624237,[[4600.5,0.651687],[4599.0,0.451],[4598.8,1.06],[4597.8,2.17493139],[4597.5,0.10290607]],[[4600.6,2.72362952],[4600.7,1.77419],[4600.8,2.17356062],[4601.3,0.55],[4602.2,2.17291281]]]
["bitfinex","ETHUSD",1755043624589,[[4600.5,4.044687],[4599.3,2.28300653],[4599.0,2.62534887],[4598.8,1.06],[4598.4,2.17462659]],[[4600.6,4.22772952],[4600.7,0.27009],[4600.8,2.17356062],[4601.1,2.17339899],[4601.5,2.17320449]]]
["bitfinex","ETHUSD",1755043624824,[[4599.3,0.1088],[4599.0,0.451],[4598.8,1.06],[4598.1,2.17477191],[4597.6,2.17502486]],[[4600.1,2.72386578],[4600.6,2.72123801],[4600.7,0.27009],[4601.1,2.17343871],[4601.5,2.17320449]]]
["bitfinex","ETHUSD",1755043624996,[[4600.0,8.606],[4599.3,0.1088],[4599.0,0.451],[4598.8,1.06],[4598.2,2.17472478]],[[4600.1,0.55],[4600.6,0.66713801],[4600.7,0.1088],[4601.1,2.17343871],[4601.5,2.17320449]]]
["bitfinex","ETHUSD",1755043625194,[[4600.0,5.213],[4599.0,0.451],[4598.9,2.17439079],[4598.8,1.06],[4598.6,2.17452865]],[[4600.1,4.22796578],[4600.3,2.17379687],[4600.9,2.17349503],[4601.5,2.17320449],[4604.5,2.3776806]]]
["bitfinex","ETHUSD",1755043625419,[[4600.0,8.606],[4599.0,0.451],[4598.8,3.34327095],[4598.6,2.17452865],[4597.9,2.17486263]],[[4600.1,4.33676578],[4600.3,2.17379687],[4600.8,2.17358211],[4601.5,2.17320449],[4602.2,4.46091281]]]
["bitfinex","ETHUSD",1755043625615,[[4600.0,5.213],[4598.8,0.1088],[4598.4,0.451],[4597.7,2.17499958],[4597.0,1.306]],[[4600.1,4.98782205],[4600.3,2.17379687],[4600.6,2.17363937],[4601.2,2.17338576],[4602.2,2.288]]]
["bitfinex","ETHUSD",1755043625817,[[4600.0,8.606],[4598.4,0.451],[4597.6,2.17504617],[4597.0,1.306],[4596.5,2.711]],[[4600.1,4.98782205],[4600.3,2.17379687],[4600.6,2.17363937],[4600.9,2.17351695],[4601.2,2.17338576]]]
["bitfinex","ETHUSD",1755043626025,[[4600.0,8.606],[4598.4,0.5598],[4598.2,1.06],[4597.6,2.17504617],[4597.0,1.306]],[[4600.1,4.98782205],[4600.3,2.17379687],[4600.6,2.17363937],[4600.9,2.17351695],[4601.2,2.17338576]]]
["bitfinex","ETHUSD",1755043626224,[[4600.0,8.606],[4598.4,0.5598],[4597.6,2.17504617]],[[4600.1,4.98782205],[4600.3,2.17379687],[4600.6,2.17363937],[4600.9,2.17351695],[4601.2,2.17338576]]]
["bitfinex","ETHUSD",1755043626225,[[4600.0,5.213],[4599.7,0.651933],[4598.4,0.1088],[4598.1,0.001],[4597.7,0.451]],[[4600.1,4.98782205],[4600.3,2.17379687],[4600.6,2.17363937],[4600.9,2.17351695],[4601.2,2.17338576]]]
["bitfinex","ETHUSD",1755043626529,[[4600.0,8.606],[4598.2,0.1088],[4598.1,0.001],[4598.0,0.451],[4597.9,1.06]],[[4600.1,4.98782205],[4600.3,2.17379687],[4600.6,2.17563937],[4600.9,2.17351695],[4601.2,2.17338576]]]
["bitfinex","ETHUSD",1755043626732,[[4598.9,5.212],[4598.2,0.1088],[4598.1,0.001],[4598.0,0.451],[4597.9,1.06]],[[4599.4,0.55],[4600.0,2.72395511],[4600.1,2.81395627],[4600.6,2.17563937],[4601.2,2.17338576]]]
["bitfinex","ETHUSD",1755043626912,[[4599.0,3.393],[4598.9,5.212],[4598.1,0.001],[4598.0,0.451],[4597.9,1.06]],[[4599.1,2.72433845],[4599.3,1.5041],[4599.9,2.1739603],[4600.1,0.65105627],[4600.3,2.17380186]]]
["bitfinex","ETHUSD",1755043627107,[[4599.0,3.393],[4598.9,5.212],[4598.1,0.001],[4598.0,0.5598],[4597.9,1.06]],[[4599.1,4.22843845],[4599.9,2.1739603],[4600.1,0.65105627],[4600.3,2.17380186],[4601.6,2.29]]]
["bitfinex","ETHUSD",1755043627316,[[4599.0,3.393],[4598.9,5.863995],[4598.1,0.001],[4598.0,0.5598],[4597.9,3.23489746]],[[4599.1,4.33723845],[4599.3,2.17426691],[4599.9,2.1739603],[4600.1,0.65105627],[4600.3,2.17380186]]]
["bitfinex","ETHUSD",1755043627818,[[4598.9,0.651995],[4598.4,5.212],[4598.1,0.001],[4596.7,2.17642821],[4596.5,2.711]],[[4599.0,2.72438573],[4599.1,4.43838899],[4600.1,2.82492528],[4601.6,2.87238643],[4601.8,0.77925897]]]
["bitfinex","ETHUSD",1755043628017,[[4598.9,3.393],[4598.4,5.212],[4598.1,0.001],[4597.6,0.5598],[4597.5,1.06]],[[4599.0,3.78958573],[4599.1,2.93428899],[4599.5,2.17416575],[4600.1,2.17386901],[4601.3,0.58238643]]]
["bitfinex","ETHUSD",1755043628221,[[4598.9,3.393],[4598.4,5.212],[4598.1,0.001],[4597.6,0.5598],[4597.5,3.23508925]],[[4599.0,4.22848573],[4599.1,2.93428899],[4599.5,2.17416575],[4600.1,2.17386901],[4601.2,0.58238643]]]
["bitfinex","ETHUSD",1755043628434,[[4598.7,0.652047],[4598.4,5.212],[4598.1,0.001],[4597.6,0.5598],[4597.5,3.23508925]],[[4599.0,4.22848573],[4599.1,2.93428899],[4599.5,2.17416575],[4600.1,2.17386901],[4601.2,0.58238643]]]
["bitfinex","ETHUSD",1755043628435,[[4598.7,0.652047],[4598.4,5.212],[4598.1,0.001],[4597.6,0.451],[4597.5,3.23508925]],[[4598.8,2.72448029],[4599.0,4.22848573],[4599.1,0.75995054],[4599.5,2.17416575],[4600.1,2.17386901]]]
["bitfinex","ETHUSD",1755043628641,[[4598.7,0.652047],[4598.4,5.212],[4598.1,0.001],[4597.6,0.451],[4597.5,3.23508925]],[[4598.8,2.72448029],[4599.0,4.22848573],[4599.5,2.17416575],[4600.1,2.17386901]]]
["bitfinex","ETHUSD",1755043628642,[[4598.7,3.393],[4598.4,5.212],[4598.1,0.001],[4597.6,0.451],[4597.5,3.23508925]],[[4598.8,2.72448029],[4598.9,0.71627747],[4599.0,3.67848573],[4599.5,2.17416575],[4600.1,2.17386901]]]
["bitfinex","ETHUSD",1755043628842,[[4598.7,3.393],[4598.4,5.212],[4598.1,0.001],[4597.6,2.62603139],[4597.5,1.06]],[[4598.8,2.83328029],[4598.9,0.71627747],[4599.0,2.17438573],[4599.5,2.17416575],[4600.1,2.17386901]]]
["bitfinex","ETHUSD",1755043629050,[[4598.7,3.393],[4598.4,5.212],[4598.1,0.001],[4597.7,2.17499114],[4597.6,0.451]],[[4598.8,4.33738029],[4598.9,0.71627747],[4599.5,2.17416575],[4600.1,2.17386901],[4604.3,3.25975942]]]
["bitfinex","ETHUSD",1755043629215,[[4598.7,3.393],[4598.4,5.212],[4598.1,0.001],[4597.9,2.17490248],[4597.7,2.17499114]],[[4598.8,4.33738029],[4598.9,0.71627747],[4599.1,2.17435314],[4599.5,2.17416575],[4600.1,2.17386901]]]
["bitfinex","ETHUSD",1755043629415,[[4598.7,3.393],[4598.4,5.212],[4598.1,0.001],[4597.7,2.17499114]],[[4598.8,4.33738029],[4598.9,0.71627747],[4600.1,2.17386901]]]
["bitfinex","ETHUSD",1755043629416,[[4598.7,3.393],[4598.5,0.652077],[4598.4,5.212],[4598.1,0.001],[4597.7,2.17499114]],[[4598.8,4.33738029],[4598.9,0.71627747],[4599.8,2.17402901],[4600.1,2.17386901],[4601.2,2.87038643]]]
["bitfinex","ETHUSD",1755043629744,[[4598.5,0.652077],[4598.4,5.212],[4598.1,0.001],[4597.5,3.23506076],[4597.1,0.001]],[[4598.7,0.55],[4598.8,1.6129],[4598.9,0.71627747],[4599.5,2.17415124],[4600.1,2.17386901]]]
["bitfinex","ETHUSD",1755043629932,[[4598.5,0.652077],[4598.4,5.212],[4598.1,0.001],[4597.9,2.17489337],[4597.6,2.62603654]],[[4598.6,0.55],[4598.8,3.78741978],[4599.1,2.17437643],[4599.5,2.17415124],[4600.1,2.17386901]]]
["bitfinex","ETHUSD",1755043630137,[[4598.5,4.044077],[4598.4,5.212],[4598.1,0.001],[4597.9,2.17489337],[4597.6,2.62603654]],[[4598.6,0.55],[4598.8,3.78741978],[4599.1,2.17437643],[4599.5,2.17415124],[4600.1,2.17386901]]]
["bitfinex","ETHUSD",1755043630647,[[4598.5,4.044077],[4598.4,5.212],[4598.2,2.17475988],[4598.1,0.452],[4597.9,1.06]],[[4598.8,3.78741978],[4599.5,2.17415124]]]
["bitfinex","ETHUSD",1755043630648,[[4598.5,4.044077],[4598.4,5.212],[4598.2,2.17475988],[4598.1,0.452],[4597.9,1.06]],[[4598.7,0.55],[4598.8,0.1088],[4599.3,0.55],[4599.4,2.61309962],[4599.5,1.0652]]]
["bitfinex","ETHUSD",1755043630856,[[4598.7,2.17452758],[4598.6,1.511],[4598.5,7.36175926],[4598.4,5.212],[4598.1,0.001]],[[4598.8,0.1088],[4600.2,0.4389],[4600.3,1.0652],[4600.6,0.002],[4600.7,2.17358324]]]
["bitfinex","ETHUSD",1755043631022,[[4598.7,5.56652758],[4598.6,1.511],[4598.5,3.96975926],[4598.4,5.212],[4598.1,0.001]],[[4598.8,0.1088],[4599.7,2.17405658],[4600.0,2.17391496],[4600.2,0.4389],[4600.3,1.0652]]]
["bitfinex","ETHUSD",1755043631224,[[4598.9,2.17442613],[4598.7,3.392],[4598.6,2.17456778],[4598.5,1.79516069],[4598.4,5.212]],[[4599.8,2.17400842],[4600.2,2.612759],[4600.3,1.0652],[4601.6,2.1751576],[4602.4,1.16888846]]]
["bitfinex","ETHUSD",1755043631431,[[4599.0,6.01738424],[4598.8,2.17445655],[4598.7,1.06],[4598.5,1.79516069],[4598.4,5.3208]],[[4599.1,0.1088],[4600.2,0.4389],[4600.3,1.0652],[4600.8,2.17356367],[4601.6,2.1751576]]]
["bitfinex","ETHUSD",1755043631652,[[4599.0,7.07738424],[4598.8,2.17445655],[4598.5,1.79516069],[4598.4,5.3208],[4596.4,7.603]],[[4599.1,0.1088],[4600.0,2.72392134],[4600.2,0.4389],[4600.3,3.23898036],[4600.8,2.17356367]]]
["bitfinex","ETHUSD",1755043631852,[[4599.0,3.843],[4598.6,1.06],[4598.5,1.79516069],[4598.4,5.3208],[4598.1,2.17580863]],[[4599.1,0.1088],[4599.9,0.4389],[4600.0,0.55],[4600.3,1.0652],[4600.6,2.1756318]]]
["bitfinex","ETHUSD",1755043632078,[[4599.0,3.392],[4598.6,1.511],[4598.5,1.79516069],[4598.4,5.3208],[4598.1,2.17580863]],[[4599.1,0.1088],[4599.9,0.4389],[4600.0,1.6152],[4600.6,2.1756318],[4602.0,0.58238643]]]
["bitfinex","ETHUSD",1755043632258,[[4599.0,3.392],[4598.9,2.1744239],[4598.6,3.68556463],[4598.5,1.79516069],[4598.4,5.3208]],[[4599.1,0.1088],[4599.7,2.17409192],[4599.9,0.4389],[4600.0,3.78914416],[4600.6,2.1756318]]]
["bitfinex","ETHUSD",1755043632455,[[4599.0,3.392],[4598.8,2.17447263],[4598.6,3.68556463],[4598.5,1.79516069],[4598.4,5.3208]],[[4599.1,0.1088],[4599.7,2.17409192],[4599.9,0.4389],[4600.0,3.78914416],[4600.6,2.1756318]]]
["bitfinex","ETHUSD",1755043633055,[[4599.0,3.392],[4598.6,2.17457356],[4598.5,0.652077],[4598.4,5.212],[4598.3,2.1747131]],[[4599.1,1.0977],[4599.4,2.17419847],[4599.6,1.0652],[4599.7,2.17408706],[4600.2,2.17382009]]]
["bitfinex","ETHUSD",1755043633432,[[4599.0,3.392],[4598.6,2.17457356],[4598.5,0.652077],[4598.4,5.212],[4598.3,2.1747131]],[[4599.1,0.6588],[4599.4,2.61309847],[4599.6,1.0652],[4599.7,2.17408706],[4600.2,2.17382009]]]
["bitfinex","ETHUSD",1755043634060,[[4599.0,3.392],[4598.7,2.1745155],[4598.5,0.652077],[4598.4,7.3866544],[4597.8,2.17495219]],[[4599.1,0.6588],[4599.4,2.61309847],[4599.6,1.0652],[4599.7,2.17408706],[4600.2,2.17382009]]]
["bitfinex","ETHUSD",1755043634061,[[4599.0,3.392],[4598.7,2.1745155],[4598.5,0.652077],[4598.4,7.3866544],[4597.8,2.17495219]],[[4599.1,0.6588],[4599.4,0.4389],[4599.5,2.17415283],[4599.6,1.0652],[4599.7,2.17408706]]]
["bitfinex","ETHUSD",1755043634355,[[4598.5,0.652077],[4598.4,5.212],[4597.6,2.17504279],[4594.9,3.4299024],[4582.5,0.00506664]],[[4599.0,0.55],[4599.1,0.1088],[4599.4,0.4389],[4599.6,3.23934437],[4600.0,2.17393174]]]
["bitfinex","ETHUSD",1755043634574,[[4598.5,0.652077],[4598.4,5.212],[4598.1,0.001],[4597.8,0.451],[4597.1,2.42587364]],[[4598.8,0.1088],[4599.3,0.55],[4601.2,0.16154514],[4601.9,2.95232032],[4602.1,3.392]]]
["bitfinex","ETHUSD",1755043634853,[[4598.5,0.652077],[4598.4,5.212],[4598.1,0.001],[4597.8,0.451],[4597.1,2.42587364]],[[4598.8,0.1088],[4601.2,0.16154514],[4601.9,2.95232032],[4602.1,3.392]]]
["bitfinex","ETHUSD",1755043634854,[[4598.6,3.392],[4598.5,0.652077],[4598.4,5.212],[4598.1,2.17580522],[4597.8,2.62594341]],[[4598.7,2.0541],[4598.8,0.1088],[4598.9,2.17444065],[4599.2,2.17433175],[4599.6,2.17414777]]]
["bitfinex","ETHUSD",1755043635032,[[4598.6,3.392],[4598.5,0.652077],[4598.4,5.212],[4598.1,2.17580522],[4597.8,2.62594341]],[[4598.7,0.9889],[4598.8,0.1088],[4598.9,2.17444065],[4599.2,2.17433175],[4599.6,2.17414777]]]
["bitfinex","ETHUSD",1755043635238,[[4598.5,0.652077],[4598.4,5.212],[4598.1,0.001],[4597.8,2.62594886],[4597.6,2.17500979]],[[4598.7,3.16342758],[4598.8,0.1088],[4599.0,2.17439154],[4599.1,1.0652],[4599.6,2.17414777]]]
["bitfinex","ETHUSD",1755043635555,[[4598.6,3.392],[4598.5,0.652077],[4598.4,5.212],[4598.1,0.001],[4597.9,2.17489039]],[[4598.7,3.16342758],[4598.8,0.1088],[4599.0,2.17439154],[4599.1,1.0652],[4599.6,2.17414777]]]
["bitfinex","ETHUSD",1755043635869,[[4598.6,3.392],[4598.5,0.652077],[4598.4,5.212],[4598.1,0.001],[4598.0,2.17484213]],[[4598.7,0.9889],[4598.8,2.2832915],[4599.0,2.17439154],[4599.1,1.0652],[4599.6,2.17414777]]]
["bitfinex","ETHUSD",1755043636242,[[4598.6,3.392],[4598.5,0.652077],[4598.4,5.212],[4598.1,0.001],[4597.7,1.3096318]],[[4598.7,0.55],[4598.8,0.1088],[4599.0,2.17442252],[4599.2,2.17432187],[4599.8,2.17401135]]]
["bitfinex","ETHUSD",1755043636566,[[4598.6,3.392],[4598.5,0.652077],[4598.4,5.212],[4598.1,2.17580788],[4597.0,0.2496318]],[[4598.7,0.55],[4598.8,0.1088],[4598.9,2.17445181],[4599.2,2.17432187],[4599.6,1.0652]]]
["bitfinex","ETHUSD",1755043636738,[[4598.6,3.392],[4598.5,0.652077],[4598.4,5.212],[4598.1,2.17580788],[4597.9,0.451]],[[4598.7,0.55],[4598.8,2.28328481],[4599.1,2.17434816],[4599.2,0.4389],[4599.3,1.0652]]]
["bitfinex","ETHUSD",1755043636941,[[4598.6,3.392],[4598.5,0.652077],[4598.4,5.212],[4598.1,2.17580788],[4597.9,2.6259023]],[[4598.7,0.55],[4598.8,0.1088],[4599.0,2.17443211],[4599.2,0.4389],[4599.3,3.2394907]]]
["bitfinex","ETHUSD",1755043637142,[[4598.6,3.392],[4598.4,5.212],[4598.1,2.17580788],[4597.9,2.6259023],[4321.8,5.38481405]],[[4598.7,0.55],[4598.8,0.1088],[4598.9,2.17445393],[4599.2,2.61321728],[4599.3,1.0652]]]
["bitfinex","ETHUSD",1755043637468,[[4598.6,3.392],[4598.5,0.652061],[4598.4,5.212],[4598.1,2.17580788],[4597.9,2.6259023]],[[4598.7,0.55],[4598.8,0.1088],[4598.9,2.17445393],[4599.2,2.61321728],[4599.3,1.0652]]]
["bitfinex","ETHUSD",1755043637689,[[4598.6,5.8286061],[4598.5,0.652061],[4598.4,5.212],[4598.1,0.001],[4597.2,4.1874034]],[[4598.7,0.1088],[4600.6,0.002],[4601.2,0.58238643],[4601.5,0.77925897],[4602.5,2.288]]]
["bitfinex","ETHUSD",1755043637844,[[4598.6,5.8286061],[4598.5,0.652061],[4598.4,5.212],[4598.1,0.001],[4598.0,2.17485579]],[[4600.1,0.4389],[4600.2,1.0652],[4600.4,2.17372402],[4600.6,0.002],[4601.7,2.17315686]]]
["bitfinex","ETHUSD",1755043638039,[[4598.7,3.391],[4598.5,0.652061],[4598.4,5.212],[4598.1,0.452],[4598.0,1.06]],[[4600.0,1.0652],[4600.1,0.4389],[4600.2,2.17384914],[4600.6,0.002],[4600.7,2.1736025]]]
["bitfinex","ETHUSD",1755043638244,[[4598.7,3.391],[4598.5,0.652061],[4598.4,5.212],[4598.1,0.452],[4598.0,1.06]],[[4599.4,0.55],[4599.5,2.17419557],[4599.9,0.4389],[4600.0,1.0652],[4600.2,2.17384914]]]
["bitfinex","ETHUSD",1755043638442,[[4598.7,3.391],[4598.6,2.17457318],[4598.5,0.652061],[4598.4,7.38666539],[4598.1,0.452]],[[4599.4,2.72420714],[4599.5,0.4389],[4599.6,1.0652],[4599.7,2.17407123],[4600.2,2.17384914]]]
["bitfinex","ETHUSD",1755043638848,[[4598.6,2.17457318],[4598.5,0.652061],[4598.4,7.38666539],[4598.1,0.452]],[[4599.4,2.72420714],[4599.5,0.4389],[4599.6,1.0652],[4599.7,2.17407123],[4600.2,2.17384914]]]
["bitfinex","ETHUSD",1755043638849,[[4598.5,0.652061],[4598.4,5.212],[4598.1,0.452],[4597.6,2.1750476],[4595.3,0.001]],[[4599.4,0.55],[4599.5,0.4389],[4599.6,1.0652],[4600.1,2.17390464],[4601.2,0.16490082]]]
["bitfinex","ETHUSD",1755043639038,[[4598.6,3.391],[4598.5,0.652061],[4598.4,5.212],[4598.1,0.452],[4597.6,2.1750476]],[[4599.1,0.55],[4599.2,2.17433767],[4599.3,1.5041],[4599.4,0.20541],[4600.1,2.17390464]]]
["bitfinex","ETHUSD",1755043639338,[[4598.6,3.391],[4598.5,2.82668075],[4598.4,5.212],[4598.2,2.17475544],[4598.1,0.452]],[[4599.2,0.55],[4599.3,0.4389],[4599.4,1.27061],[4600.1,2.17390464],[4604.0,2.72740642]]]
["bitfinex","ETHUSD",1755043639563,[[4598.7,3.391],[4598.5,2.82668075],[4598.4,5.212],[4598.2,2.17475544],[4598.1,0.452]],[[4599.2,0.55],[4599.3,0.4389],[4599.4,1.27061],[4600.1,2.17390464],[4602.7,1.55851795]]]
["bitfinex","ETHUSD",1755043639872,[[4598.7,3.391],[4598.5,0.652061],[4598.4,7.38665863],[4598.2,2.17475544],[4598.1,0.452]],[[4599.2,2.72429385],[4599.3,0.4389],[4599.4,1.27061],[4599.5,2.17415819],[4600.1,2.17390464]]]
["bitfinex","ETHUSD",1755043640075,[[4598.8,3.391],[4598.5,0.652061],[4598.4,7.38666467],[4598.2,2.17476182],[4598.1,0.452]],[[4599.2,3.16323795],[4599.4,0.20541],[4599.5,1.0652],[4599.9,2.17397679],[4600.5,2.17368247]]]
["bitfinex","ETHUSD",1755043640254,[[4598.8,3.391],[4598.5,0.652061],[4598.4,7.38666467],[4598.2,2.17476182],[4598.1,0.452]],[[4599.2,3.16323795],[4599.4,0.20541],[4599.5,3.23937886],[4599.9,2.17397679],[4600.5,2.17368247]]]
["bitfinex","ETHUSD",1755043640568,[[4598.8,3.391],[4598.5,1.103061],[4598.4,6.272],[4598.3,2.17469558],[4598.1,0.001]],[[4599.2,0.55],[4599.3,2.17425498],[4599.4,0.20541],[4599.5,1.0652],[4599.6,2.17410837]]]
["bitfinex","ETHUSD",1755043640973,[[4598.8,3.391],[4598.6,2.17456016],[4598.5,1.103061],[4598.4,6.272],[4598.3,2.17469558]],[[4599.3,0.55],[4599.4,2.37964253],[4599.5,1.0652],[4599.6,2.17410837],[4604.0,2.72740642]]]
["bitfinex","ETHUSD",1755043641276,[[4598.8,3.391],[4598.5,2.6256108],[4598.4,6.272],[4598.3,2.17469558],[4597.3,2.42479184]],[[4599.3,2.72425971],[4599.4,0.20541],[4599.5,1.0652],[4599.6,2.17410837],[4604.0,3.81657084]]]
["bitfinex","ETHUSD",1755043641754,[[4598.8,3.391],[4598.6,2.17456012],[4598.5,0.451],[4598.4,8.44666673],[4597.8,2.17491573]],[[4599.3,0.55],[4599.4,2.3796186],[4599.5,1.0652],[4599.7,2.61295527],[4604.0,2.72740642]]]
["bitfinex","ETHUSD",1755043641939,[[4598.9,2.162925],[4598.8,5.56545116],[4598.4,5.212],[4598.2,2.17476153],[4597.6,2.17502748]],[[4600.1,0.4389],[4600.2,2.17384292],[4600.4,1.0652],[4600.7,2.17359092],[4601.3,2.17330191]]]
["bitfinex","ETHUSD",1755043642142,[[4599.0,4.902],[4598.9,0.651925],[4598.6,2.1745534],[4598.4,5.212],[4598.1,0.2506318]],[[4600.4,1.0652]]]
["bitfinex","ETHUSD",1755043642143,[[4599.0,4.902],[4598.9,0.651925],[4598.6,2.1745534],[4598.4,5.212],[4598.1,0.2506318]],[[4600.4,1.0652],[4600.5,0.4389],[4601.1,2.17340356],[4601.5,7.09],[4601.8,2.17310433]]]
["bitfinex","ETHUSD",1755043642343,[[4599.1,1.511],[4599.0,3.391],[4598.9,0.651925],[4598.7,2.17449125],[4598.4,5.212]],[[4600.8,0.4389],[4600.9,1.0652],[4601.0,2.17348117],[4601.5,7.09],[4601.8,2.17310433]]]
["bitfinex","ETHUSD",1755043642573,[[4599.1,1.511],[4599.0,3.391],[4598.9,0.651925],[4598.5,2.17459883],[4598.4,5.212]],[[4600.7,2.17361853],[4600.8,0.4389],[4600.9,1.0652],[4601.5,7.09],[4601.6,2.17520017]]]
["bitfinex","ETHUSD",1755043642875,[[4599.8,2.1739809],[4599.2,1.511],[4599.0,5.56534061],[4598.9,0.651925],[4598.5,2.17459883]],[[4600.6,2.1756697],[4600.8,0.4389],[4600.9,3.23869764],[4601.5,9.26324709],[4601.6,0.002]]]
["bitfinex","ETHUSD",1755043643081,[[4599.9,5.56495943],[4599.8,0.451],[4599.7,1.06],[4599.6,2.1740941],[4599.0,2.17434061]],[[4600.5,0.55],[4600.6,0.002],[4600.7,2.17359505],[4600.8,0.4389],[4600.9,3.23869764]]]
["bitfinex","ETHUSD",1755043643274,[[4599.9,5.56495943],[4599.8,0.451],[4599.7,3.23404886],[4599.1,2.17430091],[4591.2,11.32]],[[4600.6,0.002],[4600.7,2.17359505],[4600.8,0.4389],[4600.9,1.0652],[4601.0,2.17344078]]]
["bitfinex","ETHUSD",1755043643488,[[4599.9,3.391],[4599.8,2.17399231],[4599.7,1.06],[4599.2,2.17424435],[4597.7,2.01150674]],[[4600.6,0.002],[4601.2,2.61228425],[4601.4,1.0652],[4601.5,7.09],[4601.7,2.17311353]]]
["bitfinex","ETHUSD",1755043643660,[[4600.2,2.17378282],[4600.0,1.511],[4599.9,7.14171632],[4599.4,2.17419102],[4599.2,2.17424435]],[[4600.6,0.002],[4601.2,2.61228425],[4601.4,1.0652],[4601.7,2.17311353],[4602.5,7.09]]]
["bitfinex","ETHUSD",1755043643856,[[4600.3,3.39],[4600.2,2.17378282],[4600.0,1.511],[4599.9,7.14171632],[4599.4,2.17419102]],[[4600.6,0.002],[4601.2,2.61228425],[4601.4,1.0652],[4601.7,2.17311353],[4602.5,7.09]]]
["bitfinex","ETHUSD",1755043643857,[[4600.3,3.39],[4600.2,2.17378282],[4600.0,1.511],[4599.9,3.75071632],[4599.4,2.17419102]],[[4600.6,0.002],[4601.1,0.55],[4601.2,2.61228425],[4601.4,1.0652],[4601.7,2.17311353]]]
["bitfinex","ETHUSD",1755043644181,[[4600.4,2.17371735],[4600.3,4.901],[4600.1,2.17385313],[4599.9,1.57677883],[4599.5,2.17410664]],[[4600.6,0.002],[4601.2,2.17338328],[4601.4,2.17326819],[4601.6,0.4409],[4601.7,1.0652]]]
["bitfinex","ETHUSD",1755043644356,[[4600.5,5.213],[4600.3,7.0747644],[4600.0,2.17390018],[4599.9,1.57677883],[4599.5,2.17410664]],[[4600.6,0.002],[4601.0,0.55],[4601.1,2.1734401],[4601.3,2.17330435],[4601.6,0.4409]]]
["bitfinex","ETHUSD",1755043644557,[[4600.5,7.38667677],[4600.4,1.511],[4600.3,5.56374842],[4599.9,1.57677883],[4599.8,2.1740026]],[[4600.6,0.002],[4601.6,0.4409],[4602.2,2.17287567],[4603.3,2.17238598],[4604.4,0.1]]]
["bitfinex","ETHUSD",1755043644764,[[4600.5,7.38667677],[4600.3,5.56374842],[4599.9,1.57677883],[4599.8,2.1740026],[4599.1,0.24928715]],[[4600.6,0.002],[4601.6,0.4409],[4602.2,2.17287567],[4602.9,0.46702567],[4603.3,2.75477241]]]
["bitfinex","ETHUSD",1755043645084,[[4600.5,9.82403062],[4600.3,5.56374842],[4599.9,2.82569691],[4599.1,0.24928715],[4599.0,2.17438064]],[[4600.6,0.002],[4601.6,0.4409],[4602.5,2.1727773],[4602.9,0.46702567],[4603.3,2.75477241]]]
["bitfinex","ETHUSD",1755043645278,[[4600.5,9.82403062],[4600.3,5.56374842],[4600.0,2.17387418],[4599.9,0.651778],[4599.5,2.42376636]],[[4600.6,0.002],[4601.6,0.002],[4601.9,0.4389],[4602.2,1.0652],[4602.5,2.1727773]]]
["bitfinex","ETHUSD",1755043645479,[[4600.5,9.82403062],[4600.3,5.56374842],[4600.0,2.17387418],[4599.9,0.651778],[4599.5,2.42376636]],[[4600.6,0.002],[4601.5,2.17320629],[4601.6,0.002],[4601.8,2.17306788],[4601.9,0.4389]]]
["bitfinex","ETHUSD",1755043645989,[[4600.5,9.82403062],[4600.3,5.56374842],[4599.9,0.651778],[4599.8,2.17400225],[4599.5,0.2496318]],[[4600.6,0.002],[4601.5,2.17320629],[4601.6,0.002],[4601.7,2.17311196],[4601.9,1.5041]]]
["bitfinex","ETHUSD",1755043646290,[[4600.5,9.82403062],[4600.3,5.56374842],[4599.9,0.651778],[4599.8,2.17400225],[4599.5,0.2496318]],[[4600.6,0.002],[4601.6,0.002],[4601.9,1.5041],[4603.7,0.68821586],[4604.0,0.77925897]]]
["bitfinex","ETHUSD",1755043646487,[[4600.5,13.21403062],[4600.3,2.17374842],[4599.9,0.651778],[4599.8,2.17400225],[4599.5,0.2496318]],[[4600.6,0.002],[4601.6,0.002],[4601.8,0.55],[4601.9,1.5041],[4603.7,0.68821586]]]
["bitfinex","ETHUSD",1755043646690,[[4600.5,13.21403062],[4600.3,2.17374842],[4599.9,0.651778],[4599.8,2.17400225],[4599.5,0.2496318]],[[4600.6,0.002],[4601.6,0.002],[4601.8,0.55],[4601.9,1.5041],[4602.2,2.17287566]]]
["bitfinex","ETHUSD",1755043647686,[[4600.5,13.21403062],[4599.9,0.651778],[4599.8,2.17400225],[4599.5,0.2496318],[4597.6,0.001]],[[4600.6,0.002],[4601.3,2.17333038],[4601.6,2.17319196],[4601.8,0.55],[4601.9,1.5041]]]
["bitfinex","ETHUSD",1755043647986,[[4600.5,6.13935385],[4600.2,0.451],[4600.1,1.06],[4599.9,0.651778],[4599.5,0.2496318]],[[4600.6,0.002],[4601.5,0.4389],[4601.9,2.7230573],[4602.3,2.17285191],[4605.8,1.07027616]]]
["bitfinex","ETHUSD",1755043648288,[[4600.5,5.213],[4600.1,1.06],[4599.9,1.102778],[4599.0,2.17436341],[4598.8,0.41355217]],[[4600.6,0.002],[4601.2,0.4389],[4601.4,0.55],[4601.9,2.1730573],[4603.1,2.17248432]]]
["bitfinex","ETHUSD",1755043648458,[[4600.5,5.213],[4600.4,2.17371184],[4600.1,3.23384954],[4599.5,2.17410561],[4599.0,2.17436341]],[[4600.6,0.002],[4601.1,0.55],[4601.2,3.67745022],[4601.6,2.17319956],[4601.9,2.1730573]]]
["bitfinex","ETHUSD",1755043648658,[[4600.5,8.602],[4600.4,2.17371184],[4600.1,3.68484954],[4599.5,2.17410561],[4599.0,2.17436341]],[[4600.6,0.002],[4601.1,0.55],[4601.2,3.67745022],[4601.5,2.17321533],[4601.9,2.1730573]]]
["bitfinex","ETHUSD",1755043648859,[[4600.5,8.602],[4600.2,2.1737751],[4600.1,1.511],[4599.5,2.17410561],[4599.0,2.17436341]],[[4600.6,0.002],[4601.1,2.72340126],[4601.2,1.5041],[4601.4,2.17325297],[4601.9,2.1730573]]]
["bitfinex","ETHUSD",1755043649166,[[4600.5,9.253713],[4600.3,2.17376076],[4600.1,1.511],[4600.0,2.17389457],[4599.6,2.17406413]],[[4600.6,0.002],[4601.1,2.72339506],[4601.2,1.5041],[4602.1,2.17292748],[4603.4,0.16133191]]]
["bitfinex","ETHUSD",1755043649494,[[4600.5,9.253713],[4600.4,2.17372301],[4600.1,1.511],[4599.6,2.17406413],[4595.3,0.001]],[[4600.6,0.002],[4601.1,0.55],[4601.2,0.4389],[4601.3,2.1733457],[4601.5,0.987]]]
["bitfinex","ETHUSD",1755043649688,[[4600.5,9.253713],[4600.4,2.17372301],[4600.1,1.511],[4599.6,2.17406413],[4595.3,0.001]],[[4600.6,0.002],[4601.1,0.55],[4601.2,0.4389],[4601.5,0.987],[4605.9,1.04190702]]]
["bitfinex","ETHUSD",1755043649996,[[4600.5,9.253713],[4600.1,1.511],[4599.6,2.17406413],[4595.3,0.001]],[[4600.6,0.002],[4601.1,0.55],[4601.2,0.4389],[4601.5,0.987],[4605.9,1.04190702]]]
["bitfinex","ETHUSD",1755043649997,[[4600.5,9.253713],[4600.3,2.17377051],[4600.1,2.17385031],[4599.9,0.4596],[4599.8,0.9919]],[[4600.6,0.002],[4601.1,2.72339432],[4601.2,0.4389],[4601.4,2.17325726],[4601.5,0.987]]]
["bitfinex","ETHUSD",1755043650603,[[4600.5,5.864713],[4600.0,2.17390482],[4599.9,0.4596],[4599.8,0.9919],[4599.4,2.17415876]],[[4600.6,0.002],[4601.1,0.55],[4601.2,0.4389],[4601.5,0.987],[4601.8,2.17307226]]]
["bitfinex","ETHUSD",1755043650790,[[4600.5,9.253713],[4599.9,0.4596],[4599.8,0.9919],[4597.4,0.1],[4323.6,0.04]],[[4600.6,0.002],[4601.1,0.55],[4601.2,2.17335575],[4601.4,0.55],[4601.9,1.4246]]]
["bitfinex","ETHUSD",1755043650986,[[4600.5,11.42738977],[4600.2,2.1738086],[4599.6,2.17406191],[4597.4,0.1],[4323.6,0.04]],[[4600.6,0.002],[4601.1,0.55],[4601.3,2.17331169],[4601.6,2.17319439],[4802.4,0.00970816]]]
["bitfinex","ETHUSD",1755043651180,[[4600.5,12.87888977],[4600.2,2.1738086],[4599.6,2.17406191],[4597.4,0.1],[4323.6,0.04]],[[4600.6,0.002],[4601.2,0.55],[4601.3,2.17331169],[4601.5,2.17320598],[4601.6,0.4376]]]
["bitfinex","ETHUSD",1755043651382,[[4600.5,9.48988977],[4600.2,2.1738086],[4599.6,2.17406191],[4597.4,0.1],[4323.6,0.04]],[[4600.6,0.002],[4601.2,0.55],[4601.3,2.17331169],[4601.5,2.17320598],[4601.6,0.4376]]]
["bitfinex","ETHUSD",1755043651569,[[4600.5,12.87788977],[4600.2,2.1738086],[4599.6,2.17406191],[4597.4,0.1],[4595.3,44.7818]],[[4600.6,0.002],[4601.1,0.55],[4601.2,2.1733561],[4601.5,2.17320598],[4601.6,0.4376]]]
["bitfinex","ETHUSD",1755043651771,[[4600.5,11.88598977],[4600.2,2.1738086],[4600.1,0.9919],[4599.6,2.17406191],[4597.4,0.1]],[[4600.6,0.002],[4601.1,0.55],[4601.2,2.1733561],[4601.5,2.17320598],[4601.6,0.4376]]]
["bitfinex","ETHUSD",1755043651999,[[4600.5,9.252713],[4600.1,0.9919],[4600.0,2.17389092],[4597.4,0.1],[4589.2,0.208]],[[4600.6,0.002],[4601.0,2.17346973],[4601.1,0.55],[4601.3,2.17333473],[4601.9,2.1730282]]]
["bitfinex","ETHUSD",1755043652296,[[4600.5,12.87788977],[4600.3,2.17376251],[4599.7,2.17401026],[4599.5,0.2496318],[4599.3,2.17421644]],[[4600.6,0.002],[4601.4,2.17326396],[4601.9,0.55],[4602.0,0.4376],[4602.1,0.987]]]
["bitfinex","ETHUSD",1755043652479,[[4600.5,14.383055],[4600.3,2.17376251],[4599.7,2.17401026],[4599.5,0.2496318],[4599.3,2.17421644]],[[4600.6,0.002],[4601.9,0.55],[4602.0,0.4376],[4602.1,0.987],[4603.8,7.67238643]]]
["bitfinex","ETHUSD",1755043652675,[[4600.5,14.383055],[4600.3,2.17376251],[4599.5,0.2496318],[4599.3,2.17421644],[4593.7,7.75206009]],[[4600.6,0.002],[4601.9,0.55],[4602.4,0.987],[4602.6,0.4376],[4603.2,0.46631889]]]
["bitfinex","ETHUSD",1755043652868,[[4600.5,13.391155],[4600.3,2.17376251],[4599.5,0.2496318],[4599.3,2.17421644],[4593.7,7.75206009]],[[4600.6,0.002],[4601.5,0.55],[4601.6,2.17317728],[4601.8,2.17310649],[4602.0,0.4376]]]
["bitfinex","ETHUSD",1755043653068,[[4600.5,14.383055],[4600.3,2.17376251],[4599.9,2.17391531],[4599.5,0.2496318],[4599.3,2.17421644]],[[4600.6,0.002],[4601.5,2.72320847],[4601.7,2.1731167],[4601.9,0.987],[4604.4,4.65688846]]]
["bitfinex","ETHUSD",1755043653299,[[4600.5,14.383055],[4600.3,2.17376251],[4599.9,2.17391531],[4599.5,0.2496318],[4599.3,2.17421644]],[[4600.6,0.002],[4601.3,2.17329999],[4601.6,2.72316557],[4601.7,0.4376],[4601.9,0.987]]]
["bitfinex","ETHUSD",1755043653498,[[4600.5,9.252713],[4599.8,0.4596],[4599.7,0.9919],[4598.7,0.2496318],[4598.6,2.42385328]],[[4600.6,0.002],[4602.1,0.55],[4603.7,0.68821586],[4603.8,7.09],[4603.9,0.77925897]]]
["bitfinex","ETHUSD",1755043653691,[[4600.5,9.252713],[4599.8,0.4596],[4599.7,0.9919],[4598.7,0.2496318],[4598.6,2.42385328]],[[4600.6,0.002],[4601.0,0.4376],[4601.1,0.987],[4601.5,0.55],[4603.6,0.58238643]]]
["bitfinex","ETHUSD",1755043653995,[[4600.5,9.252713],[4600.1,2.17384198],[4599.8,2.63357644],[4599.7,0.9919],[4599.4,2.17415289]],[[4600.6,0.002],[4600.9,2.17350439],[4601.0,0.4376],[4601.1,0.987],[4601.2,2.17336996]]]
["bitfinex","ETHUSD",1755043654196,[[4600.5,9.252713],[4600.1,2.17384198],[4599.9,2.17395975],[4599.8,0.4596],[4599.7,0.9919]],[[4600.6,0.002],[4601.0,0.4376],[4601.1,3.16040021],[4601.7,2.17314854],[4603.7,2.39382943]]]
["bitfinex","ETHUSD",1755043654403,[[4600.5,9.252713],[4600.0,2.17390485],[4599.8,0.4596],[4599.7,0.9919],[4599.4,2.1741566]],[[4600.6,0.002],[4601.0,2.61107461],[4601.1,0.987],[4601.3,2.17334018],[4601.7,2.17314854]]]
["bitfinex","ETHUSD",1755043654693,[[4600.5,9.252713],[4599.8,0.4596],[4599.7,0.9919],[4599.4,2.1741566]],[[4600.6,0.002],[4601.0,2.61107461],[4601.1,0.987]]]
["bitfinex","ETHUSD",1755043654694,[[4600.5,9.252713],[4599.8,2.63356783],[4599.7,0.9919],[4599.4,2.1741566],[4595.3,0.001]],[[4600.6,0.002],[4600.9,2.17349132],[4601.0,0.4376],[4601.1,0.987],[4601.2,2.17335689]]]
["bitfinex","ETHUSD",1755043654901,[[4600.5,9.252713],[4599.8,2.63356783],[4599.7,0.9919],[4595.3,0.001]],[[4600.6,0.002],[4600.9,2.17349132],[4601.0,0.4376],[4601.1,0.987],[4601.2,2.17335689]]]
["bitfinex","ETHUSD",1755043654902,[[4600.5,9.252713],[4600.0,2.17390385],[4599.8,2.63356783],[4599.7,0.9919],[4599.2,2.17428942]],[[4600.6,0.002],[4600.8,2.17354756],[4601.0,0.4376],[4601.1,3.16039565],[4601.7,2.17314909]]]
["bitfinex","ETHUSD",1755043655199,[[4600.5,5.864713],[4600.0,2.17390385],[4599.8,2.63356783],[4599.7,0.9919],[4599.2,2.17428942]],[[4600.6,0.002],[4600.8,2.17354756],[4601.0,0.4376],[4601.1,3.16039565],[4601.7,2.17314909]]]
["bitfinex","ETHUSD",1755043655397,[[4600.5,9.252713],[4600.1,2.17386199],[4599.8,2.63360634],[4599.7,0.9919],[4599.2,2.17428942]],[[4600.6,0.002],[4600.8,2.17353591],[4600.9,0.55],[4601.0,0.4376],[4601.1,0.987]]]
["bitfinex","ETHUSD",1755043655602,[[4600.5,9.252713],[4600.0,2.17390941],[4599.8,0.4596],[4599.7,3.16595378],[4599.2,2.17428942]],[[4600.6,0.002],[4600.7,2.17358262],[4600.9,0.55],[4601.0,0.4376],[4601.1,0.987]]]
["bitfinex","ETHUSD",1755043655768,[[4600.5,9.252713],[4599.9,2.17395624],[4599.8,0.4596],[4599.7,3.16595378],[4599.2,2.17428942]],[[4600.6,0.002],[4600.7,2.17358262],[4600.9,2.72349225],[4601.0,0.4376],[4601.1,0.987]]]
["bitfinex","ETHUSD",1755043656166,[[4600.5,8.6],[4599.0,0.4596],[4598.8,0.9919],[4598.1,2.17580562],[4597.7,2.1749884]],[[4600.6,4.15022952],[4601.1,2.17339509],[4603.0,2.17251773],[4603.2,0.58238643],[4603.5,0.77925897]]]
["bitfinex","ETHUSD",1755043656395,[[4600.5,8.6],[4599.0,0.4596],[4598.8,0.9919],[4598.1,2.17580562]],[[4600.6,4.15022952],[4603.0,2.17251773]]]
["bitfinex","ETHUSD",1755043656396,[[4600.5,8.6],[4599.4,2.17419358],[4599.1,0.9919],[4599.0,0.4596],[4598.8,2.1744549]],[[4600.6,4.15022952],[4600.8,2.1735366],[4601.4,2.17329199],[4601.9,2.17304251],[4602.3,2.17286198]]]
["bitfinex","ETHUSD",1755043656597,[[4600.5,8.6],[4600.3,0.651823],[4599.7,2.17404428],[4599.4,2.63379358],[4599.1,0.9919]],[[4600.6,4.15022952],[4600.8,2.1735366],[4601.2,2.17334864],[4601.9,2.17304251],[4602.3,2.17286198]]]
["bitfinex","ETHUSD",1755043656799,[[4600.5,8.6],[4600.3,0.651823],[4600.1,2.17382425],[4599.8,0.4596],[4599.5,0.9919]],[[4600.6,0.552],[4601.0,2.61106838],[4601.1,0.987],[4601.9,2.17303958],[4602.3,2.17286198]]]
["bitfinex","ETHUSD",1755043657008,[[4600.5,8.6],[4600.3,0.651823],[4600.1,2.17382425],[4599.5,0.9919]],[[4600.6,0.552],[4602.3,2.17286198]]]
["bitfinex","ETHUSD",1755043657009,[[4600.5,8.6],[4600.3,0.651823],[4600.1,0.4596],[4599.9,0.9919],[4599.5,0.2496318]],[[4600.6,0.002],[4601.8,2.17310396],[4602.3,2.17286198],[4603.2,0.58238643],[4603.4,2.44933191]]]
["bitfinex","ETHUSD",1755043657174,[[4600.5,8.6],[4600.3,2.82555134],[4600.1,2.63346378],[4599.9,0.9919],[4599.5,0.2496318]],[[4600.6,0.002],[4601.0,0.55],[4601.1,2.17344049],[4601.4,2.17328692],[4601.5,0.9876]]]
["bitfinex","ETHUSD",1755043657369,[[4600.5,10.77367677],[4600.3,0.651823],[4600.2,2.17377201],[4599.6,2.17406186],[4599.5,0.2496318]],[[4600.6,0.002],[4601.0,0.55],[4601.3,2.17332899],[4601.5,0.4376],[4601.6,3.16019359]]]
["bitfinex","ETHUSD",1755043657574,[[4600.5,12.22517677],[4600.3,0.651823],[4600.2,2.17377201],[4599.6,2.17406186],[4599.5,0.2496318]],[[4600.6,0.002],[4601.2,0.55],[4601.3,2.17332899],[4601.5,0.4376],[4601.6,3.16019359]]]
["bitfinex","ETHUSD",1755043657774,[[4600.5,12.22517677],[4600.3,0.651823],[4600.1,2.17382571],[4599.7,2.17401153],[4599.5,0.2496318]],[[4600.6,0.002],[4601.2,0.55],[4601.3,2.17332899],[4601.5,2.61080663],[4601.6,0.987]]]
["bitfinex","ETHUSD",1755043657996,[[4600.5,10.0515],[4600.3,2.82558463],[4600.1,2.17382571],[4599.5,2.4237719],[4324.4,0.13943182]],[[4600.6,0.002],[4601.0,0.55],[4601.1,2.17340334],[4601.4,2.17325687],[4601.5,0.4376]]]
["bitfinex","ETHUSD",1755043658201,[[4600.5,8.6],[4600.3,2.82558463],[4600.1,0.4596],[4600.0,0.9919],[4599.9,2.17391387]],[[4600.6,0.002],[4601.0,0.55],[4601.1,2.17340334],[4601.3,2.17330085],[4601.5,0.4376]]]
["bitfinex","ETHUSD",1755043658504,[[4600.5,8.6],[4600.3,2.82558463],[4600.1,0.4596],[4600.0,3.16580761],[4598.7,0.24928715]],[[4600.6,0.002],[4601.0,2.72346268],[4601.3,2.17330085],[4601.5,0.4376],[4601.8,2.17307429]]]
["bitfinex","ETHUSD",1755043658675,[[4600.5,8.6],[4600.3,2.82558463],[4600.1,0.4596],[4600.0,3.16580761],[4598.7,0.24928715]],[[4600.6,0.002],[4601.0,0.55],[4601.1,2.17340124],[4601.3,2.17330085],[4601.5,0.4376]]]
["bitfinex","ETHUSD",1755043658876,[[4600.5,8.6],[4600.3,2.82558463],[4600.1,2.63346122],[4600.0,0.9919],[4598.7,0.24928715]],[[4600.6,0.002],[4601.0,0.55],[4601.1,2.17340124],[4601.5,2.61084842],[4800.0,20.22043898]]]
["bitfinex","ETHUSD",1755043659077,[[4600.5,8.6],[4600.3,2.82558463],[4600.1,0.4596],[4600.0,0.9919],[4599.9,2.17392335]],[[4600.6,0.002],[4601.0,2.7234473],[4601.5,0.4376],[4603.7,2.39382943],[4604.1,3.387]]]
["bitfinex","ETHUSD",1755043659276,[[4600.5,8.6],[4600.4,2.17371648],[4600.3,0.651823],[4600.1,0.4596],[4600.0,0.9919]],[[4600.6,0.002],[4601.2,0.55],[4601.5,0.4376],[4603.5,0.58238643],[4603.7,2.39382943]]]
["bitfinex","ETHUSD",1755043659601,[[4600.5,8.6],[4600.3,2.82558103],[4600.1,2.63345164],[4600.0,0.9919],[4586.3,11.62809014]],[[4600.6,0.002],[4601.0,0.55],[4601.1,2.1734047],[4601.4,2.17325711],[4601.5,0.4376]]]
["bitfinex","ETHUSD",1755043659797,[[4600.5,8.6],[4600.3,2.82558103],[4600.1,2.63345164],[4600.0,0.9919],[4599.5,2.1741401]],[[4600.6,0.002],[4601.0,0.55],[4601.1,2.1734047],[4601.4,2.17325711],[4601.5,0.4376]]]
["bitfinex","ETHUSD",1755043659992,[[4600.5,8.6],[4600.4,2.17371622],[4600.3,0.651823],[4600.1,2.63345164],[4600.0,0.9919]],[[4600.6,0.002],[4601.0,0.55],[4601.1,2.1734047],[4601.4,2.17325711],[4601.5,0.4376]]]
["bitfinex","ETHUSD",1755043660202,[[4600.5,8.6],[4600.3,2.82558385],[4600.1,2.63345164],[4600.0,0.9919],[4324.6,0.04]],[[4600.6,0.002],[4601.0,0.55],[4601.1,2.1734047],[4601.2,0.4376],[4601.3,0.987]]]
["bitfinex","ETHUSD",1755043660406,[[4600.5,5.213],[4600.4,2.17371766],[4600.3,0.651823],[4600.1,0.4596],[4600.0,0.9919]],[[4600.6,0.002],[4601.0,0.55],[4601.1,2.1734047],[4601.2,0.4376],[4601.3,0.987]]]
["bitfinex","ETHUSD",1755043660607,[[4600.5,5.213],[4600.4,2.17371766],[4600.3,0.651823],[4600.1,2.63345228],[4600.0,0.9919]],[[4600.6,0.002],[4601.0,0.55],[4601.1,2.1734047],[4601.2,0.4376],[4601.3,0.987]]]
["bitfinex","ETHUSD",1755043660918,[[4600.5,8.6],[4600.4,2.17371766],[4600.3,0.651823],[4600.1,2.63345228],[4600.0,0.9919]],[[4600.6,0.002],[4601.0,0.55],[4601.1,2.1734047],[4601.2,0.4376],[4601.3,0.987]]]
["bitfinex","ETHUSD",1755043661809,[[4600.5,8.6],[4600.4,2.17371766],[4600.1,2.63345228],[4600.0,0.9919],[4595.2,7.041]],[[4600.6,0.002],[4601.0,0.55],[4601.1,2.1734047],[4601.2,0.4376],[4601.3,0.987]]]
["bitfinex","ETHUSD",1755043662018,[[4600.5,8.599],[4600.4,2.17371766],[4600.1,2.63345228],[4600.0,0.9919],[4595.2,7.041]],[[4600.6,0.002],[4601.0,0.55],[4601.1,2.1734047],[4601.2,0.4376],[4601.3,0.987]]]
["bitfinex","ETHUSD",1755043662196,[[4600.5,9.250722],[4600.3,2.17375844],[4600.1,2.63345228],[4600.0,0.9919],[4595.2,7.041]],[[4600.6,0.002],[4601.0,0.55],[4601.1,2.1734047],[4601.2,0.4376],[4601.3,0.987]]]
["bitfinex","ETHUSD",1755043662581,[[4600.5,5.864722],[4598.7,2.42378755],[4598.1,0.001],[4597.6,2.01238033],[4597.2,0.001]],[[4600.6,0.002],[4601.1,0.55],[4601.2,0.4376],[4601.3,0.987],[4602.3,2.17286661]]]
["bitfinex","ETHUSD",1755043662783,[[4600.5,9.250722],[4599.7,0.4596],[4599.6,0.9919],[4598.7,2.1745004],[4598.1,0.001]],[[4600.6,0.002],[4600.8,0.55],[4600.9,0.4376],[4601.0,0.987],[4602.3,2.17286661]]]
["bitfinex","ETHUSD",1755043662983,[[4600.5,9.250722],[4600.2,2.17380155],[4599.9,2.17395677],[4599.7,0.4596],[4599.6,0.9919]],[[4600.6,0.002],[4600.8,0.55],[4600.9,0.4376],[4601.0,3.16045333],[4601.2,2.17337172]]]
["bitfinex","ETHUSD",1755043663205,[[4600.5,9.250722],[4600.2,2.17380155],[4600.0,2.1739125],[4599.7,0.4596],[4599.6,0.9919]],[[4600.6,0.002],[4600.8,0.55],[4600.9,0.4376],[4601.0,3.16045333],[4601.3,2.17330085]]]
["bitfinex","ETHUSD",1755043663388,[[4600.5,9.250722],[4600.1,2.17386311],[4599.8,2.17397068],[4599.7,0.4596],[4599.6,0.9919]],[[4600.6,0.002],[4600.8,0.55],[4600.9,2.61109423],[4601.0,0.987],[4601.1,2.17340079]]]
["bitfinex","ETHUSD",1755043663593,[[4600.5,9.250722],[4600.1,2.17386311],[4599.7,0.4596],[4599.6,0.9919]],[[4600.6,0.002],[4600.8,0.55],[4600.9,2.61109423],[4601.0,0.987],[4601.1,2.17340079]]]
["bitfinex","ETHUSD",1755043663594,[[4600.5,9.250722],[4600.1,2.17386311],[4599.9,2.17395456],[4599.7,0.4596],[4599.6,0.9919]],[[4600.6,0.002],[4600.8,0.55],[4600.9,2.61109423],[4601.0,0.987],[4601.3,2.17334538]]]
["bitfinex","ETHUSD",1755043663992,[[4600.5,9.250722],[4600.1,2.17386311],[4599.9,2.17395456],[4599.7,0.4596],[4599.6,0.9919]],[[4600.6,0.002],[4600.8,0.55],[4600.9,2.61109423],[4601.0,0.987],[4601.2,2.17335702]]]
["bitfinex","ETHUSD",1755043664510,[[4600.5,5.864722],[4600.1,2.17386311],[4599.9,2.17395456],[4599.7,0.4596],[4599.6,0.9919]],[[4600.6,0.002],[4600.8,0.55],[4600.9,2.61109423],[4601.0,0.987],[4601.2,2.17335702]]]
["bitfinex","ETHUSD",1755043664891,[[4600.5,9.250722],[4600.1,2.17386311],[4599.7,0.4596],[4599.6,0.9919],[4321.8,5.38481405]],[[4600.6,0.002],[4600.8,0.55],[4600.9,2.61109423],[4601.0,0.987],[4601.1,2.17339899]]]
["bitfinex","ETHUSD",1755043665216,[[4600.5,9.250722],[4600.1,2.17386311],[4599.8,2.17399284],[4599.7,0.4596],[4599.6,0.9919]],[[4600.6,0.002],[4600.8,0.55],[4600.9,2.61109423],[4601.0,0.987],[4601.1,2.17339899]]]
["bitfinex","ETHUSD",1755043665409,[[4600.5,5.864722],[4599.9,2.17395599],[4599.7,0.4596],[4599.6,3.1659654],[4599.1,2.17433716]],[[4600.6,0.002],[4600.7,2.1735881],[4600.8,0.55],[4600.9,0.4376],[4601.0,3.16045583]]]
["bitfinex","ETHUSD",1755043665712,[[4600.5,9.250722],[4599.7,0.4596],[4599.6,0.9919],[4597.9,2.17487602],[4597.5,1.306]],[[4600.6,3.47954833],[4600.8,0.55],[4601.1,2.17340324],[4602.3,2.17286287],[4603.1,2.7548503]]]
["bitfinex","ETHUSD",1755043666012,[[4600.5,8.599],[4599.7,2.63365014],[4599.6,0.9919],[4599.4,2.17419375],[4598.8,2.3346274]],[[4600.6,4.46654833],[4600.8,2.17353571],[4601.3,2.17330051],[4602.3,2.17286287],[4603.0,0.58238643]]]
["bitfinex","ETHUSD",1755043666313,[[4600.5,8.599],[4600.3,0.651791],[4599.7,2.63365014],[4599.6,0.9919],[4599.4,2.17419375]],[[4600.6,4.46654833],[4600.8,2.17353571],[4601.3,2.17330051],[4602.3,2.17286287],[4602.9,0.58238643]]]
["bitfinex","ETHUSD",1755043666524,[[4600.5,8.599],[4600.3,0.651791],[4599.8,2.17400689],[4599.7,0.4596],[4599.6,0.9919]],[[4600.6,4.46654833],[4600.8,2.17353571],[4601.3,2.17330051],[4602.3,2.17286287],[4602.9,0.58238643]]]
["bitfinex","ETHUSD",1755043666689,[[4600.5,8.599],[4600.3,0.651791],[4599.7,2.63364861],[4599.6,0.9919],[4594.2,44.7808]],[[4600.6,4.46654833],[4600.8,2.17353571],[4601.3,2.17330051],[4602.3,2.17286287],[4602.9,0.58238643]]]
["bitfinex","ETHUSD",1755043667085,[[4600.5,8.599],[4600.3,0.651791],[4599.7,0.4596],[4599.6,3.1659901],[4599.4,2.17419033]],[[4600.6,4.46654833],[4600.8,2.17353571],[4601.2,2.17339226],[4601.7,2.17313589],[4602.3,2.17286287]]]
["bitfinex","ETHUSD",1755043667718,[[4600.5,8.599],[4600.3,0.651791],[4599.7,2.63365038],[4599.6,0.9919],[4599.4,2.17419033]],[[4600.6,4.46654833],[4600.8,2.17353571],[4601.2,2.17339226],[4601.7,2.17313589],[4602.3,2.17286287]]]
["bitfinex","ETHUSD",1755043689045,[[4600.1,1.3892],[4600.0,3.381],[4599.9,5.21],[4599.8,2.17399975],[4599.7,0.651799]],[[4600.2,0.1088],[4600.7,2.17362431],[4601.0,2.72348116],[4601.5,2.64562629],[4601.6,1.0122]]]
["bitfinex","ETHUSD",1755043698723,[[4603.2,3.381],[4602.8,0.651451],[4602.3,1.3892],[4601.4,2.17324865],[4599.5,2.709]],[[4603.3,2.60397269],[4603.4,0.1088],[4603.5,2.17227508],[4603.6,0.55],[4603.9,1.0122]]]
["bitfinex","ETHUSD",1755043756037,[[4600.1,3.374],[4599.9,5.21],[4599.7,0.001],[4599.4,2.17416221],[4599.3,0.65189]],[[4600.2,2.72381852],[4600.4,0.1088],[4600.5,2.17367727]]]
["bitfinex","ETHUSD",1755043803372,[[4597.7,3.37],[4597.6,0.001],[4597.3,0.001],[4597.2,1.109691],[4597.1,0.001]],[[4597.8,0.6588],[4597.9,2.17491616],[4598.1,2.50827326],[4598.2,0.93152355],[4598.3,0.9395]]]
["bitfinex","ETHUSD",1755043832705,[[4597.6,3.366],[4597.2,5.216],[4597.1,0.001],[4596.3,0.001],[4596.2,0.931]],[[4597.7,4.99685597],[4597.8,2.28375323],[4598.0,2.17488386],[4598.2,0.002],[4598.9,2.17444607]]]
["bitfinex","ETHUSD",1755043872945,[[4599.4,2.17419663],[4599.2,2.17429118],[4599.1,30.81530091],[4599.0,0.086913],[4598.9,2.1744223]],[[4599.5,0.002],[4599.6,0.002],[4600.4,0.1088],[4600.7,0.4405],[4600.8,0.8915]]]
["bitfinex","ETHUSD",1755043906618,[[4600.1,7.80811567],[4599.9,2.2827331],[4599.6,2.17510209],[4598.9,0.2496318],[4598.2,0.22851967]],[[4600.2,0.002],[4600.6,0.002],[4600.7,0.002],[4600.8,0.1088],[4601.7,2.17315656]]]
["bitfinex","ETHUSD",1755043941578,[[4599.7,2.17405482],[4599.6,4.477563],[4599.4,2.17419379],[4599.3,0.8353],[4599.1,5.214]],[[4599.8,0.1088],[4600.2,0.002],[4600.4,3.15633649],[4600.6,0.002],[4601.6,0.47007805]]]
["bitfinex","ETHUSD",1755044035939,[[4600.5,3.423868],[4600.3,2.17376681],[4600.1,7.38485824],[4600.0,0.1088],[4599.5,2.17410769]],[[4600.6,1.48607001],[4600.7,0.002],[4600.8,0.002],[4601.1,2.17540202],[4601.3,2.17534562]]]
["bitfinex","ETHUSD",1755044089331,[[4602.2,2.17287384],[4602.0,2.17293981],[4601.9,34.9939758],[4601.7,2.1730817],[4601.5,2.17320438]],[[4602.3,1e-08],[4602.6,0.002],[4603.3,0.4668],[4603.4,0.8047],[4603.7,0.1088]]]
["bitfinex","ETHUSD",1755044132060,[[4602.2,12.09037521],[4602.0,2.28174384],[4601.7,2.17406412],[4319.6,0.29],[4319.0,0.15238636]],[[4602.3,1e-08],[4602.6,0.002],[4602.7,0.4436],[4602.8,0.002],[4602.9,0.7528]]]
["bitfinex","ETHUSD",1755044177575,[[4602.2,10.78970984],[4602.1,0.001],[4602.0,2.17296647],[4601.7,0.4367],[4601.6,0.8263]],[[4602.3,0.10880001],[4602.6,0.002],[4602.7,0.4351],[4602.8,0.7319],[4603.1,2.17245158]]]
["bitfinex","ETHUSD",1755044215341,[[4603.2,8.525],[4602.8,0.001],[4602.2,2.17286638],[4602.1,0.001],[4602.0,2.17296808]],[[4603.3,4.40292008],[4603.5,2.17226229],[4603.7,0.002],[4603.8,2.1721613],[4604.8,2.17167192]]]
["bitfinex","ETHUSD",1755044248627,[[4602.5,3.966456],[4602.3,2.17282014],[4602.1,0.001],[4602.0,7.81796413],[4601.9,0.6785]],[[4602.6,3.7988],[4602.7,1.23],[4602.9,1.23],[4603.1,0.4615],[4603.3,10.20165001]]]
["bitfinex","ETHUSD",1755044292320,[[4600.1,0.001],[4599.8,0.001],[4599.7,5.212],[4599.6,0.001],[4599.5,0.001]],[[4600.2,2.72381852],[4600.3,2.17377127],[4600.4,17.93463575],[4600.6,0.39535748],[4600.7,3.40359484]]]
["bitfinex","ETHUSD",1755044393309,[[4599.6,40.69610209],[4599.5,2.17514936],[4599.3,0.1098],[4599.2,0.001],[4599.1,2.17532677]],[[4599.7,51.41285556],[4599.9,1.23],[4600.1,0.1108],[4600.2,0.002],[4600.9,1.23]]]
["bitfinex","ETHUSD",1755044411261,[[4599.3,3.311],[4599.2,0.001],[4599.1,0.001],[4599.0,0.001],[4598.7,0.001]],[[4599.4,9.91475231],[4599.5,2.20655568],[4599.6,4.92],[4599.7,58.60033202],[4599.9,1.23]]]
["bitfinex","ETHUSD",1755044466036,[[4597.3,8.523],[4597.2,2.17523259],[4597.0,0.001],[4596.9,2.17537095],[4596.7,0.464]],[[4597.4,6.2009],[4597.5,1.23],[4597.6,1.7663],[4597.9,2.17491282],[4598.2,2.1747664]]]
["bitfinex","ETHUSD",1755044520420,[[4597.3,5.214],[4597.1,0.001],[4597.0,0.001],[4596.8,2.17641353],[4596.7,0.4551]],[[4597.4,11.7921],[4597.6,2.17505893],[4597.8,2.17495421],[4598.3,1.23],[4598.4,20.37326228]]]
["bitfinex","ETHUSD",1755044585405,[[4595.0,8.308],[4594.8,5.217],[4594.5,0.001],[4593.9,0.446],[4593.4,2.93483018]],[[4595.1,51.64208688],[4595.2,0.1088],[4595.3,2.17616485],[4595.7,2.1759596],[4596.0,2.17580554]]]
["bitfinex","ETHUSD",1755044642955,[[4596.4,3.304],[4596.2,0.4439],[4596.1,5.217],[4595.9,0.1088],[4595.8,2.92479925]],[[4596.5,0.1108],[4596.9,0.7427],[4597.0,0.4641],[4597.2,4.63524338],[4597.8,0.55]]]
["bitfinex","ETHUSD",1755044695714,[[4597.8,35.90665323],[4597.6,3.62626864],[4597.3,2.41446959],[4597.2,0.55],[4597.1,0.2174]],[[4597.9,0.002],[4598.1,0.002],[4598.2,0.002],[4598.4,17.0325],[4598.6,19.682]]]
["bitfinex","ETHUSD",1755044723155,[[4605.5,35.65402238],[4605.3,2.38855262],[4604.8,0.3425522],[4604.7,2.17165054],[4601.6,21.01927817]],[[4605.6,2.4456],[4607.1,2.17057194],[4607.3,2.1704702],[4607.8,2.17027478],[4608.2,2.1700849]]]
["bitfinex","ETHUSD",1755044755608,[[4609.2,5.203],[4608.9,0.1088],[4608.5,0.650521],[4608.3,2.16999389],[4608.2,3.1378]],[[4609.3,4.7248],[4609.6,2.16939213],[4609.8,8.33028],[4609.9,2.16925213],[4610.5,2.16896252]]]
["bitfinex","ETHUSD",1755044785918,[[4609.7,38.537],[4609.5,2.16940662],[4609.0,0.31069502],[4608.5,2.20408602],[4608.2,6.18102093]],[[4609.8,14.7019206],[4610.3,0.002],[4610.5,2.2356],[4610.8,0.002],[4611.0,2.16873844]]]
["bitfinex","ETHUSD",1755044819221,[[4610.7,38.525],[4610.5,0.1088],[4610.2,0.650226],[4610.1,2.60923953],[4610.0,0.3030522]],[[4610.8,23.272],[4611.2,2.3041],[4611.3,2.16859894],[4611.6,2.16846603],[4611.8,0.002]]]
["bitfinex","ETHUSD",1755044882455,[[4605.0,40.88035266],[4604.8,2.1716018],[4604.5,2.17176509],[4604.4,0.651109],[4604.2,1.4075]],[[4605.1,11.072],[4605.5,0.002],[4605.9,0.474],[4606.3,1.8317],[4606.8,0.1088]]]
["bitfinex","ETHUSD",1755044916382,[[4606.9,41.05705605],[4606.7,2.1707241],[4606.4,0.162332],[4606.3,2.17093575],[4605.9,3.47212641]],[[4607.0,8.53890001],[4608.4,0.002],[4608.5,0.1088],[4609.0,3.39969239],[4609.3,0.55]]]
["bitfinex","ETHUSD",1755044959965,[[4605.0,0.001],[4604.9,5.205],[4604.5,0.001],[4604.1,2.5049],[4603.7,2.705]],[[4605.1,2.8303055],[4605.3,2.1714112],[4605.5,0.4466],[4605.6,14.62828541],[4605.7,1.9538]]]
["bitfinex","ETHUSD",1755044986638,[[4607.2,8.574],[4606.1,0.650877],[4606.0,2.17107172],[4605.9,0.4319],[4605.8,0.1088]],[[4607.3,29.19181377],[4607.5,2.17038416],[4607.7,1.23],[4607.8,2.17227397],[4608.3,3.4020178]]]
["bitfinex","ETHUSD",1755045023211,[[4607.2,5.85676],[4607.1,0.1088],[4606.4,0.4446],[4605.1,2.1724955],[4604.6,0.001]],[[4607.3,52.892],[4607.7,1.3388],[4607.8,0.002],[4607.9,1.945],[4608.3,1.232]]]
["bitfinex","ETHUSD",1755045068832,[[4611.9,3.367],[4611.7,4.6818],[4611.2,2.1942],[4611.1,0.4346],[4611.0,2.16868351]],[[4612.1,1e-08],[4612.4,3.7],[4612.6,1.1602],[4612.7,0.3743],[4612.8,2.16788478]]]
["bitfinex","ETHUSD",1755045115687,[[4615.4,0.649378],[4615.2,5.193],[4614.5,2.81],[4613.6,1.4338],[4613.4,2.4053]],[[4615.5,25.6907125],[4615.7,2.16652224],[4616.1,2.16636014],[4616.5,2.16616668],[4616.6,2.16612121]]]
["bitfinex","ETHUSD",1755045133246,[[4611.6,3.383],[4611.3,0.4383],[4610.8,2.3638],[4610.4,2.16896833],[4610.2,0.001]],[[4611.7,1.23],[4611.8,7.38],[4612.0,2.16829531],[4612.3,2.71815173],[4612.5,1.5849]]]
["bitfinex","ETHUSD",1755045172017,[[4615.3,5.193],[4615.0,0.108],[4614.1,0.16453757],[4613.7,4.6414053],[4613.2,0.4624]],[[4615.4,27.14655568],[4615.5,20.912],[4615.9,2.27445881],[4616.5,0.55],[4617.1,2.16588264]]]
["bitfinex","ETHUSD",1755045205089,[[4614.3,5.197],[4613.9,0.001],[4613.8,0.001],[4613.4,2.3704],[4613.0,1.103505]],[[4614.4,11.86892898],[4614.6,2.1670437],[4614.9,10.77691297],[4615.1,1.8648],[4615.3,2.16674833]]]
["bitfinex","ETHUSD",1755045232816,[[4614.3,33.498],[4614.1,0.4639],[4614.0,2.16730862],[4613.9,0.001],[4613.8,2.16841007]],[[4614.4,25.0748],[4614.9,8.612],[4615.1,0.108],[4615.3,2.60981762],[4615.5,23.2708]]]
["bitfinex","ETHUSD",1755045268566,[[4619.0,2.26874],[4618.7,0.108],[4618.4,5.192],[4617.3,2.16574405],[4614.8,1.03352039]],[[4619.1,0.80295249],[4619.3,3.08592485],[4619.4,0.108],[4619.6,2.462],[4619.9,0.1338]]]
["bitfinex","ETHUSD",1755045335515,[[4619.2,5.188],[4619.1,0.16577223],[4618.1,2.699],[4618.0,0.001],[4617.7,0.34994128]],[[4619.8,0.55],[4619.9,2.729],[4620.0,4.04648544],[4621.2,2.16396634],[4621.9,2.16363131]]]
["bitfinex","ETHUSD",1755045366455,[[4611.2,0.001],[4611.1,0.001],[4610.7,0.001],[4610.6,0.001],[4608.0,2.17013223]],[[4611.3,2.71858586],[4611.5,2.16851254],[4611.7,2.46],[4611.9,2.16832445]]]
["bitfinex","ETHUSD",1755045395917,[[4613.9,24.561586],[4613.5,2.16754854],[4612.9,10.06678886],[4612.2,9.74593034],[4611.3,0.1]],[[4614.0,2.939],[4614.4,0.002],[4615.1,0.108],[4615.5,3.39662065],[4615.6,1.78]]]
["bitfinex","ETHUSD",1755045429219,[[4616.3,35.55523702],[4616.1,2.16630477],[4615.8,2.1664312],[4615.4,2.16665944],[4615.2,12.766]],[[4616.4,1.232],[4616.8,0.4716],[4616.9,2.4965],[4618.1,1.23],[4619.3,1.23]]]
["bitfinex","ETHUSD",1755045456793,[[4614.7,3.381],[4614.2,5.195],[4614.1,0.4716],[4613.8,4.56789813],[4613.5,2.81730172]],[[4614.8,5.028],[4615.2,3.69],[4615.3,8.61],[4615.4,0.4613],[4615.5,3.5566]]]
["bitfinex","ETHUSD",1755045499971,[[4616.3,3.374],[4616.2,5.193],[4615.7,0.108],[4615.4,0.649483],[4614.5,2.16708129]],[[4616.4,3.98655568],[4616.5,17.4307454],[4616.7,1.23000001],[4616.8,2.1680195],[4620.6,1.55851795]]]
["bitfinex","ETHUSD",1755045567563,[[4623.2,33.04765278],[4623.1,0.4597],[4623.0,8.715],[4622.0,0.648554],[4621.9,2.696]],[[4623.3,1.23],[4624.0,1.23],[4624.1,0.108],[4624.4,0.45],[4624.6,2.4651]]]
["bitfinex","ETHUSD",1755045599407,[[4625.3,8.588],[4624.3,0.108],[4623.7,0.4656],[4623.5,2.2507],[4623.4,0.648389]],[[4625.4,7.87435154],[4625.5,1.23],[4625.7,0.392887],[4625.9,2.16176463],[4626.0,1.23]]]
["bitfinex","ETHUSD",1755045623829,[[4623.1,19.913335],[4623.0,0.864605],[4622.8,7.34715079],[4622.7,0.001],[4622.6,0.001]],[[4623.2,14.76],[4624.1,1.6905],[4624.2,2.4358],[4624.4,3.69],[4624.9,0.55]]]
["bitfinex","ETHUSD",1755045644958,[[4623.1,3.406],[4622.8,5.185],[4622.7,0.001],[4622.4,0.109],[4621.3,5.1872]],[[4623.2,38.86885568],[4623.3,0.108],[4623.4,2.16291616],[4623.6,2.16283177],[4624.1,1.78]]]
["bitfinex","ETHUSD",1755045683074,[[4619.2,38.84350107],[4619.1,0.28004541],[4619.0,2.16494737],[4618.7,7.35308897],[4618.4,2.16520883]],[[4619.3,16.56638],[4619.8,3.69],[4620.9,1.23],[4621.8,2.8908],[4622.2,1.23]]]
["bitfinex","ETHUSD",1755045714432,[[4615.2,3.387],[4615.1,5.19],[4614.7,0.001],[4614.5,0.001],[4614.2,0.001]],[[4615.3,0.55],[4615.5,2.46],[4615.6,3.69],[4615.9,2.16646963],[4616.3,2.16624181]]]
["bitfinex","ETHUSD",1755045761701,[[4611.0,39.05820295],[4610.8,15.69184318],[4610.4,5.47902404],[4606.7,20.0],[4596.6,10.85288413]],[[4611.1,6.15],[4612.1,1.23],[4612.6,1.23],[4612.7,1.23],[4612.9,1.78]]]
["bitfinex","ETHUSD",1755045809479,[[4612.6,27.50851968],[4612.5,0.1088],[4612.3,0.4629],[4612.1,2.3781],[4611.8,2.16934588]],[[4612.7,2.46],[4613.2,0.108],[4613.4,2.8492],[4613.9,1.232],[4614.0,0.55]]]
["bitfinex","ETHUSD",1755045838181,[[4617.0,44.56928672],[4616.8,2.16599527],[4616.5,2.16613242],[4616.4,7.57],[4616.3,0.16567866]],[[4617.1,6.15],[4617.4,7.38],[4617.9,0.002],[4618.3,1.232],[4618.4,0.002]]]
["bitfinex","ETHUSD",1755045865911,[[4617.0,8.604],[4616.3,0.92305966],[4615.3,2.16669312],[4615.1,0.34930168],[4614.9,2.38306212]],[[4617.1,34.0402],[4617.4,7.382],[4617.6,2.16762953],[4617.9,2.16749916],[4620.1,0.649381]]]
["bitfinex","ETHUSD",1755045904015,[[4617.3,0.7662],[4617.0,44.77646558],[4616.8,2.1659981],[4616.6,9.46257195],[4616.5,2.16612095]],[[4617.6,1e-08],[4618.1,0.002],[4618.3,1.232],[4618.8,0.002],[4619.8,16.1]]]
["bitfinex","ETHUSD",1755045930461,[[4621.1,17.702558],[4621.0,0.648475],[4620.4,0.42445478],[4620.1,4.57001367],[4607.0,10.85288413]],[[4621.2,6.6196],[4621.7,2.4823],[4621.8,2.46],[4622.2,1.23],[4622.5,0.002]]]
["bitfinex","ETHUSD",1755045982811,[[4634.0,0.108],[4633.7,13.413222],[4633.1,0.3682017],[4633.0,2.3224],[4632.9,0.4446]],[[4634.8,0.108],[4635.0,0.4436],[4635.4,91.48314727],[4636.4,14.92530518],[4636.9,2.1566475]]]
["bitfinex","ETHUSD",1755046008523,[[4631.1,2.692],[4630.9,0.4352],[4629.8,5.33812367],[4629.0,7.549],[4628.2,1.0163439]],[[4631.7,5.4142],[4631.9,2.15894478],[4632.3,0.55],[4633.2,1.23],[4633.5,4.27490861]]]
["bitfinex","ETHUSD",1755046035840,[[4627.9,9.2173],[4627.7,0.001],[4627.3,0.001],[4627.2,2.479],[4626.8,0.755893]],[[4628.0,12.958],[4628.6,2.16052266],[4629.0,3.13743296],[4629.2,2.4584]]]
["bitfinex","ETHUSD",1755046066284,[[4627.0,2.31],[4626.8,5.181],[4626.6,0.001],[4626.2,0.196],[4624.4,2.16244179]],[[4627.1,0.55],[4627.2,1.23],[4627.3,6.15],[4627.4,12.3],[4627.6,2.16095937]]]
["bitfinex","ETHUSD",1755046091329,[[4623.6,7.5318],[4623.3,0.108],[4623.0,0.001],[4622.8,0.1956]],[[4623.7,4.92],[4623.9,0.108],[4624.8,2.2352],[4625.3,2.3689]]]
["bitfinex","ETHUSD",1755046121187,[[4627.2,2.71113416],[4626.8,16.93150283],[4626.7,0.647628],[4626.6,2.1613965],[4626.3,2.16155459]],[[4628.0,15.99],[4628.1,0.002],[4628.5,0.002],[4629.2,0.4509],[4629.9,4.723]]]
["bitfinex","ETHUSD",1755046164692,[[4629.5,15.62411836],[4629.3,2.16014715],[4629.1,7.9769],[4628.9,2.1603333],[4628.6,2.16044457]],[[4629.6,25.51233071],[4629.9,2.46],[4630.1,0.002],[4630.8,1.7041],[4632.9,2.15849066]]]
["bitfinex","ETHUSD",1755046215744,[[4625.0,8.046],[4624.9,0.001],[4624.4,0.001],[4624.0,0.16107088],[4623.9,0.001]],[[4625.1,2.74265568],[4625.2,1.23],[4625.4,21.410384],[4625.8,0.55],[4625.9,2.16178682]]]
["bitfinex","ETHUSD",1755046229345,[[4626.6,4.21341547],[4626.5,0.647725],[4626.4,0.158907],[4626.0,0.55],[4623.9,0.001]],[[4626.7,6.33880381],[4628.0,0.002],[4628.1,1.6581],[4629.8,2.15993862],[4631.0,14.91176781]]]
["bitfinex","ETHUSD",1755046271814,[[4628.0,9.635],[4627.9,2.693],[4627.5,0.001],[4626.6,0.001]],[[4628.1,35.83565333],[4628.6,0.002],[4629.1,1.232]]]
["bitfinex","ETHUSD",1755046301468,[[4628.0,12.324],[4627.5,0.001],[4627.0,0.001],[4626.7,0.108],[4626.6,0.001]],[[4628.1,62.58056021],[4628.6,2.16251266],[4628.9,2.16036969],[4629.1,1.232],[4814.7,0.01064659]]]
["bitfinex","ETHUSD",1755046357295,[[4622.6,0.001],[4622.3,5.186],[4622.0,0.0041],[4621.9,0.007],[4621.6,0.108]],[[4622.7,1.338],[4623.3,0.55],[4623.4,2.16291182],[4623.7,4.62277768],[4623.8,1.6845]]]
["bitfinex","ETHUSD",1755046394347,[[4621.1,3.459],[4620.7,0.648776],[4620.6,5.187],[4620.4,0.20835711],[4619.9,0.51962011]],[[4621.2,6.15],[4621.7,1.23],[4622.0,4.92],[4622.2,1.23],[4622.4,1.23]]]
["bitfinex","ETHUSD",1755046435546,[[4621.1,8.92009333],[4621.0,0.648766],[4620.9,0.108],[4620.6,0.30462011]],[[4621.2,39.022569],[4621.6,0.002],[4621.7,1.23],[4622.0,5.3529],[4622.1,2.3265]]]
["bitfinex","ETHUSD",1755046466377,[[4621.1,42.23271344],[4621.0,2.81279455],[4620.8,0.20834347],[4620.7,2.16413189],[4620.6,7.564]],[[4621.2,50.83738825],[4621.5,2.3566],[4621.6,0.4729],[4621.7,1.232],[4622.0,4.92]]]
["bitfinex","ETHUSD",1755046508911,[[4621.1,39.9929272],[4621.0,2.81358301],[4620.7,2.16416241],[4620.6,0.22162373],[4620.5,0.001]],[[4621.2,88.96728825],[4621.6,0.002],[4621.7,1.232],[4622.0,4.92],[4622.2,1.232]]]
["bitfinex","ETHUSD",1755046540618,[[4618.9,28.62967],[4618.7,0.108],[4618.4,0.16255987],[4617.9,2.2746004],[4613.5,7.75206009]],[[4619.0,6.1411],[4619.7,1.338],[4620.3,0.55],[4620.5,3.5204],[4620.9,5.85409648]]]
["bitfinex","ETHUSD",1755046572193,[[4617.4,3.404],[4616.7,5.191],[4616.1,3.1722],[4616.0,0.16286955],[4615.7,0.758441]],[[4617.5,14.65217406],[4617.9,4.6255234],[4618.0,1.871561],[4618.3,2.16529926],[4619.5,2.16673985]]]
["bitfinex","ETHUSD",1755046629341,[[4613.7,14.240711],[4613.5,0.11278852],[4613.3,0.17420733],[4613.2,0.649637],[4613.1,0.1641344]],[[4614.1,0.002],[4614.3,1.23],[4614.6,6.152],[4614.7,0.4618],[4616.2,2.4472]]]
["bitfinex","ETHUSD",1755046661690,[[4615.2,21.740524],[4615.1,0.108],[4614.5,2.7],[4614.4,2.16708803],[4614.3,0.649425]],[[4615.3,20.1467],[4616.3,0.002],[4619.0,11.99610757],[4619.5,3.559],[4619.7,1.23]]]
["bitfinex","ETHUSD",1755046690858,[[4614.3,0.108],[4613.7,2.3979],[4613.6,0.001],[4613.3,0.4492],[4311.8,5.54838154]],[[4614.8,0.933673],[4614.9,7.78083],[4615.2,1.23],[4615.3,36.902],[4615.7,0.55]]]
["bitfinex","ETHUSD",1755046740732,[[4614.3,0.001],[4614.0,0.001]],[[4614.5,38.70095571],[4614.6,7.488],[4614.9,7.38],[4615.2,1.23],[4615.4,0.55]]]
["bitfinex","ETHUSD",1755046800259,[[4609.2,15.390938],[4609.0,0.1088],[4608.8,0.25907631],[4608.6,0.001],[4608.5,0.16394776]],[[4609.3,2.46],[4609.6,1.23],[4609.7,2.5688],[4610.6,0.55],[4611.1,0.4728]]]
["bitfinex","ETHUSD",1755046808803,[[4610.4,0.55],[4609.8,2.1692915],[4609.7,1.85],[4609.6,37.69678551],[4609.2,7.69489489]],[[4612.0,4.92],[4612.8,0.108],[4614.4,1.7028],[4614.8,4.48834324],[4614.9,7.38]]]
["bitfinex","ETHUSD",1755046872304,[[4605.3,8.616],[4604.6,0.15915475],[4604.4,2.3374],[4604.3,0.10819392],[4604.1,0.4309]],[[4605.7,0.4351],[4606.1,0.532],[4606.2,3.01],[4606.3,1.23],[4607.1,2.17057413]]]
["bitfinex","ETHUSD",1755046891847,[[4604.5,5.205],[4603.5,2.2713],[4603.3,0.1088],[4603.2,0.4344],[4603.1,0.10867996]],[[4605.0,0.55],[4605.1,6.90349934],[4605.4,3.69],[4605.5,1.23],[4605.6,2.17128438]]]
["bitfinex","ETHUSD",1755046931692,[[4603.6,2.3314],[4603.5,5.208],[4603.1,0.4693],[4603.0,0.1088],[4601.6,2.707]],[[4603.7,3.7988],[4603.9,6.15],[4604.2,1.23],[4604.4,0.4511],[4604.5,2.72180535]]]
["bitfinex","ETHUSD",1755046961850,[[4601.5,5.209],[4600.6,2.708],[4600.3,0.1088]],[[4601.7,13.03926993],[4601.9,1.3388],[4602.0,6.15],[4606.3,1.23]]]
["bitfinex","ETHUSD",1755047022296,[[4601.0,41.10904055],[4600.9,0.15364843],[4600.8,2.17351654],[4600.6,2.90712195],[4600.3,2.20283084]],[[4601.1,22.142],[4601.2,1.23],[4601.5,0.4633],[4601.6,2.46],[4601.7,6.152]]]
["bitfinex","ETHUSD",1755047031898,[[4601.0,38.9346],[4600.9,2.32712796],[4600.6,4.011],[4596.3,20.0],[4596.2,9.34061941]],[[4601.1,32.4547],[4601.2,1.23],[4601.5,0.002],[4601.6,2.46],[4604.0,0.002]]]
["bitfinex","ETHUSD",1755047116647,[[4600.9,8.597],[4600.5,0.001],[4600.4,0.2495],[4600.3,0.001],[4600.2,0.1088]],[[4601.0,11.89755568],[4601.1,96.91146414],[4601.2,1.23],[4601.5,0.002],[4601.6,2.462]]]
["bitfinex","ETHUSD",1755047138742,[[4598.0,44.04279863],[4597.8,2.42443562],[4597.4,2.17514068],[4597.2,0.22275324],[4596.1,2.17571397]],[[4598.1,6.15],[4598.9,1.23],[4599.3,0.1088],[4600.1,1.6762],[4600.3,2.4519]]]
["bitfinex","ETHUSD",1755047178479,[[4595.2,8.635],[4595.1,0.001],[4595.0,4.90329376],[4594.5,0.652472],[4540.3,14.1033786]],[[4595.3,9.82668],[4595.7,2.7042],[4595.8,1.23],[4596.5,2.1755728],[4596.8,2.17545177]]]
["bitfinex","ETHUSD",1755047204884,[[4591.6,8.734],[4590.5,2.5082],[4590.0,2.82017651],[4589.6,0.16228418],[4588.1,2.17951502]],[[4591.7,1.23],[4591.8,1.23],[4592.0,3.69],[4592.7,6.642],[4594.0,1.23]]]
["bitfinex","ETHUSD",1755047235801,[[4590.2,8.723],[4589.9,0.001],[4588.7,0.2567],[4588.5,0.11098621],[4588.4,2.41312777]],[[4590.3,6.00251264],[4590.4,4.92],[4590.6,3.40836457],[4590.9,2.17823091],[4595.6,2.33728345]]]
["bitfinex","ETHUSD",1755047272166,[[4590.2,8.684],[4590.1,0.11301132],[4589.9,0.001],[4589.2,0.2182],[4588.8,2.715]],[[4590.3,38.33765568],[4590.4,4.92],[4590.6,1.23],[4592.0,3.69]]]
["bitfinex","ETHUSD",1755047337125,[[4587.2,3.551],[4587.1,5.225],[4585.5,2.717],[4585.2,0.004],[4584.8,0.2627]],[[4587.6,0.55],[4587.7,4.87495571],[4588.1,2.17956123],[4588.2,1.74552],[4588.4,1.23]]]
["bitfinex","ETHUSD",1755047373130,[[4589.9,3.527],[4588.8,2.17921088],[4588.5,2.3362],[4588.4,0.2627],[4588.3,30.0]],[[4590.0,31.98],[4590.3,40.59],[4590.4,4.92],[4590.5,2.4224],[4590.6,1.23]]]
["bitfinex","ETHUSD",1755047397661,[[4586.8,8.795],[4586.3,0.4668],[4586.2,0.1088],[4586.0,2.3362],[4585.9,0.653595]],[[4586.9,17.7498],[4587.5,0.55],[4588.0,2.17960417],[4588.3,2.17946095],[4588.9,22.81513115]]]
["bitfinex","ETHUSD",1755047446958,[[4587.4,34.3027],[4587.3,1.308],[4587.2,0.653228],[4587.1,2.18002319],[4587.0,5.18957869]],[[4587.5,24.602],[4587.9,1.23],[4588.2,1.232],[4588.3,9.842],[4588.6,2.2512]]]
["bitfinex","ETHUSD",1755047465649,[[4587.1,30.128705],[4587.0,5.224],[4586.8,0.001],[4585.8,0.16451616],[4585.5,7.621]],[[4587.2,2.46],[4587.3,2.46],[4587.4,2.46],[4587.5,31.982],[4587.9,1.23]]]
["bitfinex","ETHUSD",1755047505757,[[4586.8,3.472],[4586.2,5.226],[4585.4,0.003],[4585.2,0.003],[4584.8,0.06628089]],[[4586.9,3.96012165],[4587.1,4.38658227],[4587.2,37.39286686],[4587.3,19.22911411],[4587.4,2.462]]]
["bitfinex","ETHUSD",1755047556620,[[4581.8,7.327762],[4581.4,0.5652],[4581.3,2.329],[4581.2,5.229],[4580.8,0.001]],[[4581.9,7.38],[4582.0,1.23],[4582.1,0.1088],[4582.5,1.23],[4582.8,1.23]]]
["bitfinex","ETHUSD",1755047598405,[[4580.9,41.6814],[4579.6,2.18358077],[4579.5,0.001],[4579.1,1.308],[4579.0,10.43158431]],[[4581.0,22.14],[4581.3,1.23],[4581.9,20.91],[4582.0,1.232],[4582.2,0.4407]]]
["bitfinex","ETHUSD",1755047630017,[[4580.5,3.477],[4580.4,5.233],[4579.0,0.001],[4578.9,0.13092043],[4578.7,0.4403]],[[4580.9,0.55],[4581.0,53.18855568],[4581.3,1.23],[4581.5,0.002],[4581.9,20.91]]]
["bitfinex","ETHUSD",1755047648911,[[4578.0,8.811],[4577.6,2.335],[4577.5,0.4331],[4575.8,0.30221689]],[[4578.1,4.50034126],[4578.2,1.23],[4579.0,2.18389651],[4579.1,0.3702],[4579.3,1.23]]]
["bitfinex","ETHUSD",1755047678374,[[4571.1,8.902],[4571.0,2.3852],[4570.9,0.4616],[4568.5,2.18889493],[4568.2,2.18902403]],[[4572.0,1.23],[4573.0,0.7831957],[4573.1,1.041624],[4573.5,0.57700866],[4573.6,1.23]]]
["bitfinex","ETHUSD",1755047703421,[[4567.7,5.98628563],[4567.6,30.0],[4567.5,4.93326177],[4567.3,7.651],[4567.2,2.18952531]],[[4567.8,1e-08],[4568.0,0.55],[4570.7,0.4586],[4571.7,0.56710939],[4571.9,0.28457]]]
["bitfinex","ETHUSD",1755047761761,[[4575.0,3.665],[4574.5,0.16199713],[4573.4,0.001],[4573.0,9.8928],[4572.8,2.18681439]],[[4575.2,1.7384],[4575.3,0.29684],[4575.4,1.23],[4575.7,1.23],[4575.8,2.20655568]]]
["bitfinex","ETHUSD",1755047798125,[[4578.0,46.65923898],[4577.9,7.634],[4577.8,2.18444153],[4577.4,2.18461439]],[[4578.1,12.7367],[4578.2,1.23],[4579.0,0.002],[4579.7,0.4542]]]
["bitfinex","ETHUSD",1755047829141,[[4577.2,29.968269],[4577.0,0.655958],[4576.9,0.4369],[4576.7,0.001],[4576.6,0.001]],[[4577.3,4.92],[4578.0,3.43655568],[4578.1,33.34080311],[4578.2,1.23],[4578.4,0.4376]]]
["bitfinex","ETHUSD",1755047870894,[[4577.2,8.791],[4577.1,0.001],[4577.0,0.001],[4576.6,0.001],[4575.5,2.7959]],[[4577.3,59.29313723],[4577.5,0.1096],[4577.6,2.18456705],[4578.0,1.232],[4578.1,32.389636]]]
["bitfinex","ETHUSD",1755047898598,[[4576.7,37.640663],[4576.6,0.001],[4576.4,7.961],[4576.2,0.001],[4576.1,2.18523251]],[[4576.8,19.68],[4577.3,41.82],[4578.0,1.6954],[4578.1,32.499236],[4578.5,1.4086]]]
["bitfinex","ETHUSD",1755047930650,[[4574.9,24.268345],[4574.8,0.001],[4574.6,0.001],[4574.4,0.001],[4574.3,2.18610454]],[[4575.0,7.38],[4575.9,8.61],[4576.7,3.692],[4576.8,28.2769],[4577.1,0.4688]]]
["bitfinex","ETHUSD",1755048000496,[[4572.0,5.239],[4570.8,0.4695],[4570.7,2.3829],[4567.8,2.723],[4567.5,2.18936004]],[[4572.1,2.73717875],[4572.3,2.18710294],[4572.4,2.7886],[4572.6,3.41696542],[4573.2,2.18665521]]]
["bitfinex","ETHUSD",1755048030369,[[4573.7,39.57400985],[4573.0,2.356],[4572.8,7.641],[4572.6,0.01478103],[4572.1,0.20534719]],[[4573.8,10.827845],[4574.3,0.4694],[4574.7,2.46],[4574.8,0.002],[4574.9,2.4926]]]
["bitfinex","ETHUSD",1755048050797,[[4573.7,38.14998647],[4573.5,2.18649462],[4573.4,7.641],[4573.1,4.5426785],[4572.6,0.22012822]],[[4573.8,25.14150862],[4574.2,0.4674],[4574.3,0.002],[4574.7,2.46],[4574.8,2.4946]]]
["bitfinex","ETHUSD",1755048089820,[[4571.2,8.742],[4571.0,0.001],[4570.6,0.001],[4570.1,2.3422],[4568.5,2.84483815]],[[4571.3,4.1553],[4571.9,2.314],[4572.2,2.18713379],[4572.5,2.18700828],[4572.6,0.55]]]
["bitfinex","ETHUSD",1755048116645,[[4574.2,44.2348216],[4574.0,2.18625147],[4573.7,7.59177268],[4573.5,3.27113009],[4573.4,0.20441769]],[[4574.3,1.232],[4574.7,0.002],[4576.8,0.448],[4577.0,0.002],[4577.3,0.1116]]]
["bitfinex","ETHUSD",1755048171856,[[4576.3,8.73],[4576.1,0.001],[4574.8,0.16720333],[4574.7,0.10519141],[4574.6,0.442]],[[4576.4,5.87167],[4577.0,0.55],[4577.2,4.28515257],[4577.3,2.46],[4578.0,2.18436014]]]
["bitfinex","ETHUSD",1755048213000,[[4573.3,3.493],[4573.2,5.241],[4572.9,0.4619],[4572.8,0.001],[4572.7,2.3616]],[[4573.4,3.7996],[4573.8,1.39132234],[4574.2,0.4402],[4574.3,6.60343146],[4574.4,1.78]]]
["bitfinex","ETHUSD",1755048250808,[[4574.2,31.423471],[4574.1,11.127],[4574.0,2.18626662],[4573.9,1.311],[4573.6,4.68113053]],[[4574.3,4.237885],[4574.4,1.232],[4575.2,2.8519],[4577.4,0.002],[4577.7,28.01450765]]]
["bitfinex","ETHUSD",1755048271025,[[4573.9,3.485],[4573.8,5.239],[4573.3,0.001],[4573.2,0.001],[4572.8,0.001]],[[4574.0,1.6652184],[4574.1,0.950399],[4574.3,12.849885],[4574.4,1.232],[4574.6,2.18598926]]]
["bitfinex","ETHUSD",1755048321341,[[4576.3,41.5446],[4576.2,0.16436795],[4576.1,0.654937],[4575.8,0.001],[4574.5,0.2244856]],[[4576.4,28.61609668],[4576.9,0.002],[4577.2,1.3396],[4577.3,2.462],[4577.4,0.002]]]
["bitfinex","ETHUSD",1755048358329,[[4575.8,0.001],[4575.6,5.239],[4574.9,0.001],[4574.7,2.724],[4573.9,0.4311]],[[4575.9,3.89929013],[4576.1,2.31615568],[4576.4,25.82319668],[4578.5,2.18415947],[4579.2,2.75975667]]]
["bitfinex","ETHUSD",1755048420741,[[4573.8,0.001],[4573.7,0.001],[4573.5,5.242],[4573.3,0.001],[4572.8,0.001]],[[4574.2,0.55],[4574.3,3.16893],[4575.0,2.18581653],[4575.3,2.301],[4576.3,2.28721375]]]
["bitfinex","ETHUSD",1755048464829,[[4575.2,48.8595178],[4575.0,2.18577272],[4574.6,3.23099613],[4574.4,2.19613629],[4574.2,0.174395]],[[4575.3,0.002],[4575.4,0.002],[4575.8,0.002],[4576.4,26.27339668],[4576.5,2.2552]]]
["bitfinex","ETHUSD",1755048495755,[[4576.3,15.47651951],[4576.2,0.654768],[4576.1,2.1852532],[4575.6,2.18545893]],[[4576.4,4.10729317],[4576.7,0.002],[4576.8,0.002],[4576.9,0.002],[4577.2,1.7049]]]
["bitfinex","ETHUSD",1755048530358,[[4578.2,41.33739357],[4578.1,2.45433206],[4578.0,8.943],[4577.9,2.18439178],[4577.0,0.1136508]],[[4578.3,13.0105702],[4578.9,1.23],[4579.0,12.2327],[4579.5,0.4696],[4579.6,4.7265]]]
["bitfinex","ETHUSD",1755048561193,[[4578.4,7.96726],[4578.2,0.001],[4578.0,5.232],[4577.7,0.001],[4576.9,2.91213662]],[[4578.5,2.409],[4579.6,2.18362021],[4580.0,2.18342404],[4580.1,0.002]]]
["bitfinex","ETHUSD",1755048607348,[[4578.5,5.235],[4578.3,0.001],[4578.2,0.001],[4577.7,0.001],[4577.3,0.001]],[[4578.6,3.2746],[4578.7,2.18405222],[4579.0,2.18390161],[4579.2,0.55],[4579.3,3.08445056]]]
["bitfinex","ETHUSD",1755048627633,[[4578.3,8.654],[4578.2,0.001],[4577.3,0.001],[4577.2,0.4557],[4577.1,0.65501]],[[4578.4,6.420776],[4578.6,2.18408155],[4578.7,2.63734],[4578.9,2.183942],[4580.6,3.416]]]
["bitfinex","ETHUSD",1755048695426,[[4575.5,5.239],[4575.3,0.001],[4574.6,3.1534],[4574.5,2.47569791]],[[4575.8,0.6596],[4576.1,2.4143],[4576.3,0.4442],[4576.9,2.18489294],[4577.6,4.48555889]]]
["bitfinex","ETHUSD",1755048707185,[[4575.1,3.416],[4574.9,0.551],[4574.6,5.6684],[4574.5,2.3085],[4574.2,0.3619641]],[[4575.2,0.1096],[4575.9,0.55],[4576.1,2.62947024],[4576.3,2.4143],[4576.4,2.18513229]]]
["bitfinex","ETHUSD",1755048758144,[[4575.4,8.649],[4575.1,0.001],[4575.0,0.001],[4574.9,0.001],[4574.6,0.001]],[[4575.5,5.98230884],[4575.8,2.18542272],[4576.3,2.1851783],[4576.4,0.61486282],[4576.7,2.18498092]]]
["bitfinex","ETHUSD",1755048790690,[[4575.0,14.85194619],[4574.3,2.18612498],[4573.5,7.641],[4572.6,2.18689974],[4572.2,0.1]],[[4575.1,0.002],[4575.4,0.1096],[4575.6,0.002],[4576.1,0.002],[4576.2,0.55]]]
["bitfinex","ETHUSD",1755048813352,[[4575.5,7.810739],[4575.0,5.40354419],[4574.8,2.18588316],[4574.6,3.379178],[4574.3,0.4673]],[[4575.6,3.07142],[4576.1,0.002],[4576.5,0.002],[4576.9,0.002],[4577.0,0.002]]]
["bitfinex","ETHUSD",1755048866534,[[4578.1,41.71207636],[4577.9,2.18439746],[4577.6,0.43733736],[4577.5,2.18458934],[4577.2,0.2183]],[[4578.2,0.002],[4578.3,0.002],[4578.7,0.002],[4578.8,0.1088],[4579.2,0.002]]]
["bitfinex","ETHUSD",1755048907413,[[4579.6,41.56481092],[4579.5,0.38281633],[4579.4,2.18368662],[4579.3,0.4492],[4578.7,2.18399245]],[[4579.7,0.002],[4580.2,0.1088],[4580.7,0.002],[4580.8,1.228],[4582.5,3.41221723]]]
["bitfinex","ETHUSD",1755048987416,[[4580.6,3.387],[4579.7,2.83807354],[4579.6,5.234],[4579.5,0.1088]],[[4580.7,2.76588471],[4580.8,1.228],[4581.3,1.23],[4582.0,1.78]]]
["bitfinex","ETHUSD",1755049029355,[[4576.7,3.8518],[4576.4,0.3177141],[4576.3,0.001],[4576.2,5.236],[4575.5,0.27401633]],[[4576.8,0.1096],[4577.5,2.18460423],[4577.7,2.18454783],[4578.0,0.4497],[4578.4,2.18421613]]]
["bitfinex","ETHUSD",1755049062071,[[4575.7,3.383],[4575.5,5.238],[4575.3,0.001],[4575.2,2.1016],[4575.1,0.4639]],[[4575.8,0.6596],[4576.2,2.18522526],[4576.5,2.64948062],[4576.8,0.33089327],[4577.0,1.3426]]]
["bitfinex","ETHUSD",1755049096769,[[4574.5,8.62],[4574.3,0.001],[4574.1,2.1183],[4574.0,0.472],[4573.7,0.001]],[[4574.6,2.73598347],[4574.7,0.1096],[4574.9,2.18588358],[4575.1,0.4507],[4575.5,20.75842893]]]
["bitfinex","ETHUSD",1755049123298,[[4568.1,35.7263],[4568.0,0.55513607],[4567.6,0.09540376],[4567.3,2.18946773],[4566.8,2.18967908]],[[4570.4,0.4236],[4570.5,2.18794756],[4570.9,2.187768],[4571.0,1.1967],[4571.3,2.18756925]]]
["bitfinex","ETHUSD",1755049150011,[[4565.1,3.379],[4564.9,5.247],[4564.3,2.0498],[4564.2,0.4324],[4563.9,0.657869]],[[4565.4,0.55],[4565.5,0.4406],[4565.7,2.46428416],[4566.0,3.46311004],[4566.7,2.1898028]]]
["bitfinex","ETHUSD",1755049180606,[[4561.1,17.721945],[4561.0,3.455],[4560.9,0.003],[4559.5,5.253],[4559.3,2.42695754]],[[4562.3,0.55],[4563.0,0.4594],[4563.2,1.8466],[4564.1,0.57234834],[4564.4,0.7704487]]]
["bitfinex","ETHUSD",1755049233827,[[4569.7,3.483],[4568.3,0.1096],[4568.2,1.955],[4568.0,0.16530289],[4565.3,2.19039253]],[[4569.8,2.70526919],[4570.1,0.23896417],[4570.3,0.002],[4570.7,0.55],[4570.8,0.57349108]]]
["bitfinex","ETHUSD",1755049247167,[[4570.2,34.60208804],[4570.1,3.563452],[4570.0,2.18816627],[4569.8,7.648],[4569.7,2.18832329]],[[4570.3,0.00047101],[4570.9,0.002],[4571.1,0.002],[4571.5,0.002],[4572.3,0.002]]]
["bitfinex","ETHUSD",1755049299399,[[4569.9,8.675],[4569.7,0.001],[4569.6,0.001],[4568.8,2.728],[4568.3,0.1096]],[[4570.0,3.174647],[4570.3,0.0009],[4570.5,2.18797169],[4571.4,2.18951409],[4571.5,0.002]]]
["bitfinex","ETHUSD",1755049326518,[[4564.6,8.683],[4563.2,2.1914204],[4563.0,4.92052235],[4561.4,1.01167174]],[[4564.7,0.1096],[4565.1,0.4715],[4565.3,1.8612],[4565.6,2.19030612],[4566.0,2.19012041]]]
["bitfinex","ETHUSD",1755049378558,[[4565.2,33.422],[4564.7,2.3012973],[4564.6,7.5605],[4564.4,2.19084163],[4563.9,2.19110712]],[[4565.3,0.1096],[4566.1,0.9942],[4566.2,1.7363],[4566.9,2.19167927],[4567.2,2.18953502]]]
["bitfinex","ETHUSD",1755049419532,[[4566.7,8.665],[4565.9,0.1096],[4565.6,2.1902844],[4565.4,4.35937127],[4565.2,0.16773529]],[[4566.8,2.916],[4566.9,0.002],[4567.4,0.002],[4567.6,0.002],[4567.8,2.19124138]]]
["bitfinex","ETHUSD",1755049452306,[[4569.6,5.249],[4568.7,0.1654088],[4567.4,0.4601],[4566.3,2.18994172],[4566.0,2.19008979]],[[4569.7,0.1096],[4570.3,0.0009],[4570.8,0.002]]]
["bitfinex","ETHUSD",1755049475717,[[4568.6,3.427],[4568.5,5.247],[4567.6,2.728],[4566.7,0.1096]],[[4568.7,3.22141625],[4568.9,2.47007734],[4569.3,2.18855208],[4569.4,0.002],[4569.8,2.18828334]]]
["bitfinex","ETHUSD",1755049511982,[[4568.7,38.01131469],[4568.6,0.1096],[4568.5,2.18889635],[4568.2,2.50621217],[4567.9,2.27662557]],[[4568.8,0.00015263],[4569.3,0.002],[4569.4,0.002],[4569.6,0.002],[4570.4,0.1096]]]
["bitfinex","ETHUSD",1755049544723,[[4568.3,0.1096],[4568.2,5.246],[4568.1,0.001],[4567.9,0.001],[4567.5,2.50756036]],[[4568.6,0.55],[4568.7,2.0738],[4568.9,0.1096],[4569.1,1e-08],[4569.3,0.002]]]
["bitfinex","ETHUSD",1755049616133,[[4570.9,6.79392341],[4570.8,30.0],[4570.7,2.18784868],[4570.6,1.5031],[4570.3,5.16690131]],[[4571.0,0.00031114],[4571.3,0.002],[4571.4,0.002],[4571.5,0.002],[4571.9,0.002]]]
["bitfinex","ETHUSD",1755049657417,[[4570.3,3.406],[4570.1,5.244],[4570.0,0.001],[4569.9,0.001],[4569.1,0.001]],[[4570.4,2.93216],[4571.3,23.37758205],[4572.1,2.304],[4572.3,0.1],[4572.7,2.18691421]]]
["bitfinex","ETHUSD",1755049688710,[[4570.1,5.252],[4569.7,0.42185825],[4569.4,2.1884673],[4569.3,5.246],[4569.1,2.18961202]],[[4570.2,0.552],[4570.3,0.1096],[4571.2,0.002],[4571.5,1.8875],[4571.9,2.18728627]]]
["bitfinex","ETHUSD",1755049714851,[[4569.8,8.649],[4569.5,0.001],[4568.5,0.3105],[4568.4,0.1096],[4567.9,0.16045106]],[[4569.9,2.82551],[4570.1,2.18813678],[4570.2,0.002],[4570.4,2.18799425],[4570.6,0.656153]]]
["bitfinex","ETHUSD",1755049750995,[[4566.5,8.648],[4566.0,0.3115],[4565.5,0.001],[4565.4,3.16418576],[4565.3,0.10996221]],[[4566.6,0.6596],[4567.3,1.085678],[4567.5,1.3947],[4567.8,0.002],[4569.0,0.1]]]
["bitfinex","ETHUSD",1755049802138,[[4569.1,20.914958],[4568.7,7.43478584],[4568.1,0.001]],[[4569.2,1.77158263],[4569.3,0.002],[4569.7,0.002],[4570.1,0.552]]]
["bitfinex","ETHUSD",1755049816103,[[4568.7,8.637],[4568.1,0.001],[4567.8,2.44798286],[4567.7,0.27332123],[4567.6,0.27241397]],[[4568.8,2.74490501],[4569.2,0.00018263],[4569.3,0.002],[4569.6,0.002],[4569.9,0.002]]]
["bitfinex","ETHUSD",1755049896289,[[4570.5,37.5485083],[4570.3,3.95606978],[4570.1,2.18812927],[4570.0,0.2188],[4569.8,2.18827332]],[[4570.6,0.002],[4570.9,0.002],[4571.2,0.002],[4571.3,0.002],[4571.4,0.002]]]
["bitfinex","ETHUSD",1755049904381,[[4571.3,37.65742188],[4571.1,9.94225723],[4571.0,0.22842961],[4570.9,2.18775295],[4570.3,4.37708034]],[[4571.4,1e-08],[4573.0,0.1962],[4573.4,0.4547],[4573.6,0.55],[4573.7,1.4466]]]
["bitfinex","ETHUSD",1755049959192,[[4572.9,41.07421009],[4572.8,0.10632703],[4572.7,2.29646964],[4572.5,0.2188],[4572.4,0.25874991]],[[4573.0,0.1962],[4573.5,0.002],[4573.7,1.7367],[4574.0,0.002],[4574.1,0.1096]]]
["bitfinex","ETHUSD",1755049992483,[[4577.1,3.37],[4577.0,6.667845],[4576.9,0.1087245],[4576.8,0.26954134],[4576.1,2.1852354]],[[4577.4,0.1096],[4578.8,20.47019632],[4578.9,2.18395518],[4579.5,2.18364482],[4580.0,0.11393663]]]
["bitfinex","ETHUSD",1755050037320,[[4576.2,5.238],[4575.8,0.16285905],[4575.7,0.3115],[4575.6,0.001],[4575.4,0.2158952]],[[4576.3,0.6596],[4577.1,2.1847949],[4577.2,1.91885],[4577.3,2.20655568],[4577.5,0.4643]]]
["bitfinex","ETHUSD",1755050046801,[[4576.7,3.366],[4576.1,0.001],[4575.8,5.5485],[4575.7,0.9095],[4574.2,2.18617057]],[[4577.6,1.6722],[4577.8,18.56440262],[4578.0,0.34142625],[4578.2,0.002],[4579.3,2.18374598]]]
["bitfinex","ETHUSD",1755050124942,[[4580.7,38.96856323],[4580.5,2.18312962],[4580.2,2.18327616],[4579.8,0.2181],[4579.6,2.44234488]],[[4580.8,5.08935568],[4580.9,1.23],[4581.0,50.432],[4581.2,0.1088],[4581.3,1.23]]]
["bitfinex","ETHUSD",1755050144916,[[4580.2,8.589],[4580.1,2.72],[4579.8,0.001],[4579.3,0.1067218],[4579.1,2.18383287]],[[4580.3,2.1278],[4580.8,2.98234639],[4580.9,1.23],[4581.0,50.432],[4581.3,3.41279673]]]
["bitfinex","ETHUSD",1755050192099,[[4579.9,8.586],[4579.8,0.001],[4579.5,0.001],[4579.1,2.721],[4578.7,0.3105]],[[4580.0,2.67772557],[4580.1,2.18336434],[4580.3,2.20655568],[4580.4,21.01838785],[4581.0,52.61297504]]]
["bitfinex","ETHUSD",1755050237200,[[4577.3,25.445656],[4577.1,0.001],[4576.9,0.25873488],[4576.7,0.001],[4576.6,0.1106]],[[4577.4,0.6596],[4578.6,0.4628],[4578.7,3.30152659],[4579.0,21.40524827],[4579.4,0.002]]]
["bitfinex","ETHUSD",1755050267266,[[4576.9,19.743787],[4576.8,0.001],[4576.6,0.001],[4576.3,0.001],[4576.2,0.001]],[[4577.0,0.1096],[4578.0,0.552],[4578.1,1.0915],[4578.4,2.18417231],[4578.5,0.65703]]]
["bitfinex","ETHUSD",1755050314804,[[4577.1,33.341],[4576.9,5.237],[4576.8,0.001],[4576.7,0.001],[4576.6,0.3115]],[[4577.2,0.6596],[4577.7,0.4641],[4577.9,1.0249],[4578.0,0.002],[4578.1,0.002]]]
["bitfinex","ETHUSD",1755050405921,[[4579.5,3.328],[4579.4,5.234],[4578.9,0.001],[4578.6,0.1096],[4578.4,0.16130963]],[[4579.6,1.1276],[4579.9,0.0002412],[4580.0,0.002],[4580.3,2.18326972],[4580.4,0.002]]]
["bitfinex","ETHUSD",1755050440145,[[4575.6,3.331],[4575.5,0.001],[4575.4,5.239],[4575.2,0.001],[4574.8,0.001]],[[4575.7,1.1088],[4576.5,0.11088],[4576.9,2.18492878],[4577.6,2.29856843],[4577.8,0.002]]]
["bitfinex","ETHUSD",1755050468571,[[4575.3,8.569],[4574.9,0.001],[4574.8,0.001],[4574.4,0.3115],[4573.7,2.29596916]],[[4575.4,1.6506],[4575.7,0.4667],[4576.0,2.1853285],[4576.3,2.18518426],[4576.9,2.18488824]]]
["bitfinex","ETHUSD",1755050508960,[[4573.8,3.33],[4573.7,5.241],[4573.0,0.65656],[4572.5,0.53059765],[4570.5,2.18791541]],[[4573.9,2.23157],[4575.3,2.18765501],[4576.1,2.18530608],[4669.8,19.5608192],[4672.0,0.13]]]
["bitfinex","ETHUSD",1755050524200,[[4572.2,8.575],[4572.1,0.001],[4571.2,2.89263013],[4570.8,0.3105],[4570.6,2.18785594]],[[4572.3,0.6596],[4572.8,1.3985],[4574.1,2.18623875],[4574.6,2.18598594],[4574.9,2.298]]]
["bitfinex","ETHUSD",1755050553026,[[4570.9,3.335],[4569.9,2.1892205],[4569.6,7.43336906],[4569.5,0.001],[4556.9,0.00509511]],[[4571.0,0.55],[4571.4,1.3578],[4572.2,2.18713319],[4572.4,2.18704166],[4572.8,1.22308098]]]
["bitfinex","ETHUSD",1755050601843,[[4572.5,6.39643342],[4572.2,2.18712651],[4571.7,5.245],[4571.6,2.18741507],[4569.8,0.01594768]],[[4572.6,0.002],[4573.5,0.002],[4573.6,0.9137],[4573.8,0.556],[4574.6,0.55]]]
["bitfinex","ETHUSD",1755050646199,[[4573.1,19.570828],[4572.5,0.1096],[4572.4,0.3115],[4572.1,0.001],[4572.0,0.27341802]],[[4573.2,0.1096],[4573.8,0.8573],[4574.2,0.4369],[4574.7,0.002],[4575.1,2.1857647]]]
["bitfinex","ETHUSD",1755050675721,[[4570.4,8.584],[4569.4,0.001],[4569.1,0.16137551],[4569.0,0.42020917]],[[4570.5,1.8788],[4570.6,0.30844],[4570.9,2.18775413],[4571.2,2.18763855],[4571.7,2.1873713]]]
["bitfinex","ETHUSD",1755050700050,[[4570.8,3.338],[4570.4,5.243],[4570.0,0.1096],[4569.4,0.001]],[[4570.9,1.3172],[4571.0,0.1096],[4571.3,2.18957199],[4571.5,0.55],[4571.6,2.18742806]]]
["bitfinex","ETHUSD",1755050740815,[[4569.6,24.495853],[4569.3,2.1885073],[4569.1,0.3115],[4569.0,2.2982515],[4568.9,5.246]],[[4569.7,0.1096],[4569.9,0.002],[4570.2,0.55],[4570.4,0.8412],[4570.5,0.4578]]]
["bitfinex","ETHUSD",1755050775801,[[4569.8,41.72053247],[4569.7,0.1096],[4569.6,2.18837002],[4569.5,2.727],[4569.4,0.20232005]],[[4569.9,0.002],[4570.2,0.002],[4571.2,0.8157],[4571.5,0.4364],[4572.3,0.002]]]
["bitfinex","ETHUSD",1755050837059,[[4570.8,0.001],[4570.6,5.245],[4570.5,0.001],[4570.0,0.001],[4569.6,0.001]],[[4570.9,1.96819],[4571.1,0.1096],[4571.2,0.656073],[4572.0,2.18723989],[4574.8,1.92612175]]]
["bitfinex","ETHUSD",1755050866933,[[4569.5,3.6475],[4569.4,32.71958773],[4569.3,0.1096],[4569.1,5.246],[4569.0,2.18865045]],[[4570.1,0.1096],[4571.2,0.4281],[4571.3,0.81707831],[4571.9,2.18927632],[4572.2,2.187143]]]
["bitfinex","ETHUSD",1755050902983,[[4570.7,12.897128],[4570.4,0.1096],[4570.0,2.18817651],[4569.6,4.91636739],[4569.4,0.58291802]],[[4570.8,1.1941],[4570.9,0.002],[4571.0,0.765677],[4571.3,0.00307831],[4572.2,2.1871324]]]
["bitfinex","ETHUSD",1755050930139,[[4571.1,3.334],[4570.7,5.244],[4570.5,0.1096],[4570.2,2.1880802],[4570.1,0.16030701]],[[4571.2,1.3259],[4571.3,0.55307831],[4571.4,0.002],[4571.8,0.002],[4572.2,0.002]]]
["bitfinex","ETHUSD",1755050970990,[[4569.0,13.150739],[4568.6,0.001],[4568.5,2.49939796],[4568.2,2.19004292],[4446.4,23.5056311]],[[4569.1,0.00307831],[4569.7,0.7579],[4569.8,0.1096],[4569.9,0.4479],[4570.1,0.002]]]
["bitfinex","ETHUSD",1755051043431,[[4569.0,10.88126272],[4568.8,2.18874751],[4568.6,0.001],[4568.5,2.18989902],[4568.4,0.3105]],[[4569.1,0.72345859],[4569.6,0.4423],[4570.1,0.002],[4571.8,2.18932908],[4575.1,7.27855457]]]
["bitfinex","ETHUSD",1755051099367,[[4569.5,9.0833],[4569.4,0.1096],[4568.9,2.18870658],[4568.6,0.2591],[4568.5,2.18887275]],[[4569.6,0.002],[4569.7,0.002],[4570.1,0.002],[4570.3,0.1096],[4570.5,0.6893]]]
["bitfinex","ETHUSD",1755051135848,[[4570.0,3.364],[4569.5,5.248],[4569.4,2.727],[4569.3,0.1096],[4569.0,2.18865813]],[[4570.1,1.24124],[4570.3,0.1096],[4570.5,0.002],[4570.6,0.002],[4570.8,0.002]]]
["bitfinex","ETHUSD",1755051155820,[[4570.0,6.1098838],[4569.6,2.40173759],[4569.5,5.248],[4569.3,0.087458],[4569.1,2.18861087]],[[4570.1,0.002],[4570.5,0.002],[4570.6,0.002],[4570.9,0.1096],[4571.0,0.6773]]]
["bitfinex","ETHUSD",1755051223633,[[4571.1,36.13065723],[4571.0,0.087416],[4570.9,2.29735295],[4570.8,7.646],[4570.5,2.5657448]],[[4571.2,1e-08],[4572.5,0.694],[4572.6,0.002],[4572.8,0.002],[4573.1,0.4546]]]
["bitfinex","ETHUSD",1755051257999,[[4571.8,8.582],[4571.2,0.001],[4571.1,0.001],[4570.8,0.001],[4570.6,0.001]],[[4571.9,1.84008],[4572.3,1e-08],[4572.6,0.002],[4572.7,2.18689906],[4572.8,0.002]]]
["bitfinex","ETHUSD",1755051311540,[[4572.6,36.72703959],[4572.4,2.1870123],[4572.1,2.18716908],[4571.9,0.16668645],[4567.7,20.11404572]],[[4572.7,0.002],[4574.4,0.1096],[4574.8,0.6399],[4575.0,0.4673],[4575.8,2.18542463]]]
["bitfinex","ETHUSD",1755051375574,[[4574.9,13.962293],[4574.6,2.18593756],[4574.3,2.18611583],[4573.8,2.18635781],[4573.6,5.47020059]],[[4575.0,1.0977],[4576.6,0.55],[4577.2,2.1847653],[4577.5,2.20655568],[4578.1,11.34551119]]]
["bitfinex","ETHUSD",1755051402034,[[4574.9,11.75008212],[4574.8,0.1096],[4574.7,2.18591435],[4574.4,0.001],[4574.3,2.1861017]],[[4575.0,0.002],[4575.5,0.002],[4576.2,0.6899],[4576.4,0.4341],[4577.4,2.1846515]]]
["bitfinex","ETHUSD",1755051418886,[[4575.9,35.62896244],[4575.7,2.18544117],[4575.4,10.30590125],[4575.0,0.19774],[4573.8,1.05290319]],[[4576.0,1e-08],[4578.2,0.1096],[4579.1,20.92934061],[4580.3,2.1832638],[4580.4,0.16089557]]]
["bitfinex","ETHUSD",1755051458027,[[4580.7,25.44461945],[4580.6,3.347],[4580.5,2.18314643],[4580.4,1.0352],[4580.1,5.236]],[[4580.8,1.23],[4580.9,1.23],[4581.5,0.1088],[4581.8,0.4316],[4581.9,21.5073]]]
["bitfinex","ETHUSD",1755051493150,[[4581.8,36.85131481],[4581.7,0.654093],[4581.6,2.1826223],[4581.2,10.36083419],[4581.0,0.2185]],[[4581.9,20.91],[4582.5,1.23],[4582.9,12.15733516],[4583.6,0.1088],[4583.9,2.2222]]]
["bitfinex","ETHUSD",1755051556969,[[4581.6,30.247349],[4581.4,0.764165],[4581.3,0.001],[4581.2,5.231],[4580.5,0.25255418]],[[4582.1,0.1088],[4582.5,1.232],[4582.8,1.23],[4582.9,12.15733516],[4583.3,2.18185483]]]
["bitfinex","ETHUSD",1755051609023,[[4581.7,11.019556],[4581.6,0.001],[4581.4,0.001],[4581.3,0.001],[4581.2,2.72]],[[4581.8,1.34662001],[4582.5,1.3388],[4582.8,1.23],[4582.9,12.15733516],[4583.2,2.18189062]]]
["bitfinex","ETHUSD",1755051643630,[[4581.5,3.352],[4581.4,11.242282],[4581.3,2.18276931],[4581.0,2.4017206],[4580.8,0.90696018]],[[4581.7,0.1088],[4582.5,1.23],[4582.8,1.23],[4583.3,0.7559],[4584.1,2.18147438]]]
["bitfinex","ETHUSD",1755051682320,[[4581.7,16.53611297],[4581.5,2.18267116],[4581.1,2.18287544],[4581.0,7.629],[4580.9,0.16005996]],[[4581.8,1e-08],[4582.5,1.23],[4582.8,2.0629],[4582.9,12.15733516],[4584.8,2.18114855]]]
["bitfinex","ETHUSD",1755051717938,[[4579.8,3.395125],[4579.4,5.9949],[4579.3,0.4545],[4578.1,0.654817],[4577.9,0.25255418]],[[4579.9,0.6588],[4580.4,0.39965768],[4580.6,0.4603],[4581.0,0.6943],[4596.0,11.55673051]]]
["bitfinex","ETHUSD",1755051757599,[[4580.4,4.5421],[4579.3,0.16340413],[4579.0,2.18488054],[4578.9,0.001],[4578.8,5.236]],[[4580.5,0.1088],[4580.7,0.002],[4580.9,0.002],[4581.3,20.9040677],[4581.5,2.62899839]]]
["bitfinex","ETHUSD",1755051778348,[[4580.8,37.08273479],[4580.6,2.18311367],[4580.5,0.26838752],[4580.3,0.25655356],[4580.2,0.001]],[[4580.9,0.002],[4581.4,0.002],[4581.7,0.1088],[4581.9,0.002],[4582.3,0.4483]]]
["bitfinex","ETHUSD",1755051860720,[[4581.1,37.26388184],[4581.0,0.087221],[4580.9,2.18295408],[4580.8,13.29188166],[4580.6,2.45248852]],[[4581.2,1e-08],[4581.4,0.002],[4581.8,1e-08],[4581.9,0.002],[4583.0,0.4528]]]
["bitfinex","ETHUSD",1755051873963,[[4583.4,36.17958644],[4583.3,7.625],[4583.2,2.40005841],[4582.9,3.31622448],[4582.4,0.4314536]],[[4583.5,0.002],[4583.7,2.46],[4583.9,1.232],[4584.1,0.4653],[4584.4,0.6809]]]
["bitfinex","ETHUSD",1755051931391,[[4587.1,7.618],[4586.9,0.001],[4585.8,0.25993543],[4585.7,0.00988551],[4584.2,4.025]],[[4587.5,13.39440792],[4587.9,1.23],[4588.0,0.002],[4588.5,0.002],[4589.1,0.55]]]
["bitfinex","ETHUSD",1755051965196,[[4587.4,7.16048403],[4587.3,30.218],[4587.1,2.18001417],[4587.0,5.226],[4586.5,2.18030289]],[[4587.5,1.81623226],[4587.9,1.23],[4588.0,0.002],[4588.2,1.23],[4588.3,9.84]]]
["bitfinex","ETHUSD",1755052032471,[[4589.2,15.272529],[4588.6,0.001],[4588.3,0.1088],[4588.2,0.218],[4587.8,0.001]],[[4589.3,0.1088],[4589.7,0.002],[4590.4,4.92],[4590.6,1.69],[4590.7,2.72836238]]]
["bitfinex","ETHUSD",1755052041367,[[4589.6,3.361],[4589.2,5.223],[4588.5,0.762084],[4587.6,3.05176058]],[[4589.7,0.1108],[4590.0,33.21],[4590.3,40.59],[4590.4,5.38],[4590.7,1.0655]]]
["bitfinex","ETHUSD",1755052104871,[[4598.7,3.419],[4597.9,30.0],[4597.8,1.7629],[4597.5,7.39009138],[4597.2,7.602]],[[4598.8,0.002],[4598.9,1.23],[4599.7,0.4476],[4600.3,0.2495],[4600.6,2.17363233]]]
["bitfinex","ETHUSD",1755052127006,[[4600.0,35.5155],[4599.3,2.17422413],[4599.0,2.17437728],[4598.9,7.599],[4598.8,0.2787327]],[[4600.1,1.23],[4600.9,0.1088],[4601.1,96.90946414],[4601.4,0.4627],[4601.6,2.463]]]
["bitfinex","ETHUSD",1755052165780,[[4599.5,7.092],[4599.4,5.211],[4598.8,0.001],[4598.6,4.1635],[4598.4,0.63300888]],[[4600.0,2.28448],[4600.1,1.232],[4601.0,10.39],[4601.2,1.23],[4601.3,2.17332962]]]
["bitfinex","ETHUSD",1755052198991,[[4598.9,8.608],[4598.8,0.001],[4598.5,0.001],[4598.4,0.001],[4598.1,0.001]],[[4599.0,0.55],[4599.6,1.469],[4599.7,2.17406021],[4600.0,2.72391715],[4600.1,1.232]]]
["bitfinex","ETHUSD",1755052225954,[[4599.6,5.3085],[4599.2,5.214],[4598.8,0.1088],[4598.5,0.65189],[4569.0,9.37968527]],[[4599.7,0.1088],[4600.1,1.36608],[4600.5,6.152],[4601.0,10.273],[4601.3,1.4438]]]
["bitfinex","ETHUSD",1755052260876,[[4600.4,40.1556],[4600.3,0.001],[4600.2,2.17381479],[4600.1,0.651566],[4600.0,2.60198307]],[[4600.5,5.14780836],[4601.0,9.842],[4601.1,96.90946414],[4601.2,1.23],[4601.3,0.1088]]]
["bitfinex","ETHUSD",1755052325891,[[4600.2,8.605],[4599.2,0.0042],[4599.0,0.1088],[4598.1,0.16647016],[4597.9,7.601]],[[4600.3,0.1088],[4600.9,0.444],[4601.2,0.55],[4601.7,2.17315696],[4602.6,4.45973201]]]
["bitfinex","ETHUSD",1755052351482,[[4600.3,3.378],[4600.2,5.211],[4599.5,0.1088],[4599.2,0.0042],[4598.8,0.444]],[[4600.4,0.1088],[4600.7,0.444],[4601.1,0.002],[4601.4,2.17326209],[4601.5,0.55]]]
["bitfinex","ETHUSD",1755052402905,[[4598.8,0.001],[4598.4,0.001],[4598.0,0.001],[4597.9,0.001],[4597.1,0.6333]],[[4600.1,0.55],[4600.2,2.0542],[4600.3,0.20562],[4600.4,0.002],[4600.5,22.15307227]]]
["bitfinex","ETHUSD",1755052447393,[[4593.4,8.593],[4592.8,1.7128],[4592.7,0.428],[4592.6,0.001],[4591.6,0.1088]],[[4593.5,0.6588],[4594.0,0.4442],[4594.3,1.5672],[4594.6,27.36520935],[4595.4,4.46213519]]]
["bitfinex","ETHUSD",1755052458296,[[4591.0,5.0888],[4590.9,5.647],[4590.2,0.653102],[4589.5,0.1088],[4589.4,2.713]],[[4591.1,0.1088],[4592.1,0.55],[4592.3,0.4442],[4592.4,1.5672],[4594.7,1.16765067]]]
["bitfinex","ETHUSD",1755052486994,[[4591.9,8.599],[4591.1,0.001],[4590.7,0.001],[4590.6,2.0577],[4590.1,2.8228]],[[4592.0,2.5169],[4592.1,0.20757],[4592.2,0.1088],[4592.5,2.1774638],[4592.9,2.17731593]]]
["bitfinex","ETHUSD",1755052550058,[[4592.9,37.77449454],[4592.8,7.609],[4592.7,2.17735378],[4592.3,2.42111846],[4591.8,0.20372157]],[[4593.9,0.002],[4594.5,0.1088],[4595.0,0.4429],[4595.4,1.4998],[4596.3,0.002]]]
["bitfinex","ETHUSD",1755052603290,[[4595.7,27.646909],[4595.6,0.1088],[4595.3,0.26759784],[4594.8,7.606],[4594.7,2.711]],[[4595.8,1.8867],[4596.2,0.1088],[4596.3,0.002],[4597.8,2.17495455],[4597.9,0.55]]]
["bitfinex","ETHUSD",1755052635094,[[4596.2,13.44991],[4595.7,5.215],[4595.4,1.4415],[4595.2,2.62418109],[4594.3,2.39430661]],[[4596.3,0.002],[4596.7,0.5669],[4597.1,1.4061],[4597.2,0.002],[4598.3,0.55]]]
["bitfinex","ETHUSD",1755052689010,[[4599.9,5.21],[4599.6,2.709],[4599.4,0.16420696],[4599.3,0.1088]],[[4600.0,2.24214],[4600.4,0.002],[4600.7,0.002],[4601.0,0.002],[4601.4,2.17525759]]]
["bitfinex","ETHUSD",1755052701069,[[4599.9,38.575],[4599.4,2.709],[4599.2,0.448],[4599.1,9.17662878],[4599.0,0.1069838]],[[4600.0,0.002],[4600.4,0.002],[4600.5,0.002],[4600.6,0.45],[4600.7,1.4378]]]
["bitfinex","ETHUSD",1755052734683,[[4600.3,35.1325],[4600.2,0.1088],[4599.9,5.211],[4599.8,0.001],[4598.3,2.72471125]],[[4600.4,0.00073637],[4600.5,0.002],[4600.7,0.002],[4601.0,0.002],[4601.1,0.1108]]]
["bitfinex","ETHUSD",1755052797837,[[4600.6,6.1748],[4600.3,2.17376596],[4600.2,7.597],[4600.1,5.4287],[4600.0,0.001]],[[4600.7,1.8717],[4600.9,0.002],[4601.2,0.002],[4601.8,0.1088],[4603.5,0.98399388]]]
["bitfinex","ETHUSD",1755052843929,[[4607.6,0.71016548],[4607.4,7.6928],[4607.3,0.650444],[4607.1,2.17053149],[4606.8,2.17068887]],[[4607.7,2.7426],[4608.3,2.46],[4609.0,0.66666667],[4609.7,2.5688],[4610.1,18.45]]]
["bitfinex","ETHUSD",1755052870386,[[4610.8,4.18811289],[4610.6,7.6863703],[4609.6,2.30644891],[4609.5,2.16942589],[4609.2,0.27455006]],[[4610.9,2.02169418],[4611.8,1.23],[4612.0,7.38],[4613.3,0.108],[4614.6,7.38]]]
["bitfinex","ETHUSD",1755052892097,[[4611.7,0.649624],[4611.2,7.578],[4610.9,2.7187296],[4610.6,0.10802097],[4610.5,2.16992308]],[[4611.8,3.2832],[4612.0,7.38],[4612.4,2.46],[4614.5,37.837089],[4614.6,7.38]]]
["bitfinex","ETHUSD",1755052929158,[[4613.5,11.043],[4613.4,2.16759754],[4613.1,0.217],[4613.0,2.62684884],[4612.8,0.55]],[[4613.6,13.53],[4614.1,26.1567],[4614.2,0.4387],[4615.4,0.108],[4617.0,2.16591226]]]
["bitfinex","ETHUSD",1755052964703,[[4612.2,3.371],[4612.1,0.191],[4611.5,0.001],[4610.6,0.4332],[4607.9,1.06826908]],[[4612.3,2.42836],[4613.0,0.55],[4613.7,2.65920085],[4615.5,3.18117133],[4615.8,0.77368973]]]
["bitfinex","ETHUSD",1755053024053,[[4610.2,3.7939],[4610.1,0.1088],[4610.0,0.11050635],[4609.9,5.201]],[[4610.3,0.002],[4610.8,0.1108],[4611.3,0.002],[4611.5,0.4618]]]
["bitfinex","ETHUSD",1755053054689,[[4610.6,3.358],[4610.5,0.1088],[4610.2,0.4744],[4609.8,1.60594927],[4609.6,9.75038328]],[[4610.8,0.002],[4611.3,0.002],[4611.5,0.1108],[4611.7,1.5075],[4614.0,0.650101]]]
["bitfinex","ETHUSD",1755053104063,[[4611.2,0.1088],[4610.8,11.29341233],[4610.7,5.198],[4610.6,2.16887658],[4609.8,0.10774927]],[[4611.3,0.002],[4611.5,0.002],[4611.7,0.002],[4611.8,0.002],[4612.6,1.5738]]]
["bitfinex","ETHUSD",1755053121928,[[4609.2,0.001],[4608.7,0.001],[4608.2,0.4604],[4608.0,0.001],[4607.9,0.001]],[[4609.4,2.16791419],[4609.9,0.55],[4610.0,2.16919798],[4610.3,2.16907137],[4610.9,2.16879038]]]
["bitfinex","ETHUSD",1755053152834,[[4610.5,1.8672],[4610.4,8.559],[4609.1,2.1695808],[4608.8,2.16975028],[4608.6,0.21084612]],[[4610.7,0.002],[4611.1,0.002],[4611.2,0.002],[4611.5,0.002],[4611.7,0.002]]]
["bitfinex","ETHUSD",1755053209300,[[4610.5,5.3977],[4610.0,7.581],[4609.9,0.29405013],[4609.8,0.56003991],[4609.6,0.71329061]],[[4610.6,0.002],[4611.0,0.002],[4611.1,0.002],[4611.5,0.002],[4612.8,0.4454]]]
["bitfinex","ETHUSD",1755053256980,[[4612.5,3.352],[4612.2,5.197],[4611.3,0.001],[4611.0,0.4673],[4610.5,0.25864892]],[[4612.6,1.8618],[4613.7,2.16748158],[4614.0,2.71733633],[4614.1,0.56348206],[4614.5,35.67]]]
["bitfinex","ETHUSD",1755053289317,[[4612.3,3.352],[4611.6,0.001],[4611.2,0.001],[4610.9,0.16390824],[4609.7,0.4395]],[[4612.4,4.91179868],[4613.0,0.002],[4613.3,2.282],[4613.5,0.002],[4613.8,2.1674158]]]
["bitfinex","ETHUSD",1755053309253,[[4612.9,8.9855],[4612.8,0.108],[4612.5,1.3399],[4611.9,0.4654],[4611.7,9.7473568]],[[4613.0,0.002],[4613.4,0.108],[4613.5,0.002],[4614.0,0.002],[4614.2,1.4201]]]
["bitfinex","ETHUSD",1755053366427,[[4612.9,17.66463368],[4612.7,2.1679105],[4612.5,0.001],[4612.3,0.001],[4612.2,2.16814037]],[[4613.0,0.002],[4613.5,0.002],[4614.0,0.002],[4614.1,0.56148206],[4614.4,1.232]]]
["bitfinex","ETHUSD",1755053399700,[[4613.9,12.82618995],[4613.8,2.16737037],[4613.6,7.575],[4613.4,3.44177741],[4612.8,0.001]],[[4614.0,0.002],[4614.5,35.67],[4614.9,7.8378],[4615.2,1.599],[4618.0,3.39545508]]]
["bitfinex","ETHUSD",1755053459685,[[4617.4,5.7339],[4617.3,3.338],[4617.0,1.4808],[4616.6,0.001],[4616.5,7.57]],[[4617.5,8.612],[4617.9,2.46],[4618.0,1.23],[4618.4,0.108],[4618.6,1.4629]]]
["bitfinex","ETHUSD",1755053460879,[[4617.4,8.637],[4617.1,0.4556],[4616.8,1.4808],[4616.6,0.001],[4616.1,2.16632986]],[[4617.5,8.612],[4617.9,2.46],[4618.0,1.23],[4618.1,1.4807],[4618.2,0.4532]]]
["bitfinex","ETHUSD",1755053525722,[[4617.2,3.365],[4617.1,0.4587],[4617.0,5.191],[4616.9,0.108],[4616.8,0.001]],[[4617.5,0.108],[4618.5,0.4483],[4618.6,1.4752],[4619.2,2.16488404],[4619.3,0.16113339]]]
["bitfinex","ETHUSD",1755053553368,[[4615.4,3.355],[4615.2,0.001],[4615.1,0.4446],[4614.8,0.001],[4614.7,1.4762]],[[4615.5,0.658],[4616.4,1.5815],[4616.5,0.4596],[4617.4,2.279],[4617.5,22.48788208]]]
["bitfinex","ETHUSD",1755053588455,[[4613.6,0.001],[4613.5,0.4351],[4613.1,1.4942],[4612.0,7.577],[4611.8,0.10721342]],[[4614.9,2.5871],[4615.3,0.55],[4615.4,2.16667607],[4615.7,2.16652545],[4615.8,0.974216]]]
["bitfinex","ETHUSD",1755053624503,[[4607.8,0.001],[4606.9,0.4598],[4606.5,1.5355],[4606.1,0.1088],[4604.9,0.11076593]],[[4607.9,1.30098409],[4608.2,0.58851415],[4608.3,0.16583217],[4608.4,2.16997495],[4608.7,2.16983025]]]
["bitfinex","ETHUSD",1755053642031,[[4605.5,3.8277],[4605.0,1.4517],[4604.3,0.1088],[4603.4,0.02164193],[4603.3,0.10891223]],[[4605.6,0.1088],[4606.2,0.55],[4606.8,1.8176],[4607.1,2.17056494],[4607.4,2.282]]]
["bitfinex","ETHUSD",1755053674878,[[4608.0,3.4598],[4607.4,7.584],[4607.0,3.1541],[4606.9,0.11035681],[4606.7,1.4693]],[[4608.1,1.8879],[4609.0,0.1088],[4609.1,0.002],[4610.6,2.16895972],[4610.7,25.17862994]]]
["bitfinex","ETHUSD",1755053726346,[[4609.9,18.9388],[4609.0,0.55],[4608.8,0.4313],[4608.4,2.16994192],[4608.3,1.4594]],[[4610.0,1.8444],[4610.3,0.002],[4611.3,0.002],[4613.6,2.33175994],[4615.6,0.58115263]]]
["bitfinex","ETHUSD",1755053779923,[[4612.8,8.688],[4611.5,7.577],[4611.4,2.81831044],[4611.2,0.474],[4611.1,0.55]],[[4612.9,1.9426],[4613.0,1e-08],[4613.8,0.108],[4615.0,0.55],[4615.5,2.16661326]]]
["bitfinex","ETHUSD",1755053816989,[[4612.1,9.0218],[4612.0,0.001],[4611.6,1.3706],[4611.4,0.1088],[4610.5,9.74795569]],[[4612.2,0.1088],[4613.0,1e-08],[4613.1,1.3956],[4613.2,0.438],[4614.4,2.16913046]]]
["bitfinex","ETHUSD",1755053841915,[[4612.9,5.64196724],[4612.7,7.576],[4612.6,5.197],[4612.4,0.55],[4612.3,0.001]],[[4613.0,1e-08],[4613.5,0.002],[4614.0,0.002],[4615.0,1.6799],[4617.5,9.37058086]]]
["bitfinex","ETHUSD",1755053892059,[[4614.3,4.334],[4614.2,2.25380697],[4613.9,9.74035235],[4613.8,1.2365],[4613.7,0.0074445]],[[4614.4,0.002],[4614.5,0.002],[4614.9,0.002],[4615.4,0.4733],[4615.5,1.317]]]
["bitfinex","ETHUSD",1755053921276,[[4616.5,3.344],[4616.1,7.893],[4616.0,0.108],[4615.2,8.0199],[4614.7,1.1893]],[[4616.6,1.7979],[4617.0,0.002],[4617.5,0.002],[4617.8,24.44780228],[4618.5,2.16522077]]]
["bitfinex","ETHUSD",1755053979915,[[4617.3,5.19],[4615.8,7.571],[4615.6,0.4599],[4615.1,1.1027],[4614.6,2.16702646]],[[4617.4,1.79716],[4617.5,0.002],[4617.9,0.002],[4618.4,0.002],[4619.8,2.16461205]]]
["bitfinex","ETHUSD",1755054030982,[[4617.3,3.8107],[4617.0,0.108],[4616.9,1.0136],[4616.8,2.699],[4616.2,2.16626883]],[[4617.4,0.002],[4617.5,0.002],[4617.7,0.108],[4618.2,1.1849],[4618.7,0.4359]]]
["bitfinex","ETHUSD",1755054064568,[[4619.3,4.6747],[4618.5,7.566],[4618.4,5.19],[4618.1,0.55],[4618.0,2.25194826]],[[4619.4,0.002],[4619.5,0.002],[4620.4,0.002],[4620.7,1.338],[4620.9,4.8553]]]
["bitfinex","ETHUSD",1755054086899,[[4620.4,17.80474677],[4620.3,7.563],[4620.2,2.16439378],[4619.9,0.2164],[4619.8,2.16459268]],[[4620.5,1.232],[4620.7,1.23],[4620.9,3.69],[4621.0,6.15],[4621.2,95.11528825]]]
["bitfinex","ETHUSD",1755054129509,[[4623.7,3.468],[4623.3,0.11054346],[4621.9,1.11770076],[4621.8,0.91295444],[4621.7,4.44166175]],[[4623.8,2.27010876],[4624.0,1.23],[4625.1,3.693],[4625.8,0.108],[4627.5,30.04380896]]]
["bitfinex","ETHUSD",1755054171354,[[4623.9,11.023],[4623.7,1.79],[4623.6,0.001],[4623.3,2.16295578],[4623.1,0.16073118]],[[4624.0,1.00469298],[4624.1,1.23],[4624.3,0.44],[4624.5,0.002],[4625.8,14.248]]]
["bitfinex","ETHUSD",1755054223677,[[4628.0,0.001],[4626.8,1.4644],[4626.4,0.4624],[4622.7,1.08968173],[4622.1,7.01878785]],[[4630.5,0.1],[4630.7,2.15950072],[4630.8,0.55],[4630.9,0.4658],[4631.0,0.55]]]
["bitfinex","ETHUSD",1755054248643,[[4623.7,0.4486],[4623.2,0.001],[4623.1,5.182],[4619.5,1.07734967],[4619.2,0.16490071]],[[4625.7,0.13088607],[4625.9,0.1106237],[4626.0,0.648237],[4626.1,0.458],[4626.5,2.16146436]]]
["bitfinex","ETHUSD",1755054280778,[[4625.4,3.676],[4625.3,5.182],[4624.7,2.3573],[4622.9,2.16312821],[4622.8,7.558]],[[4625.5,1.99],[4627.0,0.4309],[4627.5,0.002],[4627.6,2.16094912],[4627.7,0.9386]]]
["bitfinex","ETHUSD",1755054302701,[[4623.2,3.648],[4622.2,0.001],[4622.1,1.9888],[4621.9,0.001],[4621.6,0.4725]],[[4623.9,1.3312],[4625.6,29.31285217],[4626.0,2.16169542]]]
["bitfinex","ETHUSD",1755054327565,[[4617.6,3.654],[4617.4,0.001],[4616.6,1.9888],[4616.3,0.4725],[4616.1,0.001]],[[4619.0,0.55],[4619.1,1.61778995],[4620.3,24.8799662],[4620.6,0.649295],[4620.9,0.11275632]]]
["bitfinex","ETHUSD",1755054363614,[[4615.6,5.193],[4615.0,0.001],[4614.7,2.4201],[4612.5,0.2495],[4610.8,1.13412257]],[[4616.2,0.55],[4616.3,0.4595],[4616.7,0.8208],[4617.2,2.271],[4617.5,0.01]]]
["bitfinex","ETHUSD",1755054408980,[[4610.4,2.2195],[4610.3,5.196],[4607.1,0.11033301],[4606.9,0.26188186],[4606.5,2.17083952]],[[4611.9,0.55],[4612.1,0.19036019],[4612.2,0.650331],[4612.4,0.11400189],[4612.5,0.59001889]]]
["bitfinex","ETHUSD",1755054435643,[[4610.6,3.536],[4610.5,5.199],[4609.9,0.4496],[4609.6,1.7302],[4607.7,2.703]],[[4611.5,0.65741],[4611.6,0.8541],[4612.5,0.002],[4613.8,2.94044159]]]
["bitfinex","ETHUSD",1755054445936,[[4611.0,2.1798],[4610.9,3.536],[4610.8,5.2],[4610.6,0.1088],[4609.6,2.704]],[[4611.2,0.002],[4611.3,0.1088],[4611.4,0.002],[4612.2,0.55],[4612.6,0.15939156]]]
["bitfinex","ETHUSD",1755054496327,[[4615.2,8.692],[4614.4,2.7],[4614.1,7.573],[4613.4,0.4573],[4613.3,1.6955]],[[4615.3,2.1397],[4616.1,0.002],[4617.3,0.55],[4617.5,0.012],[4618.1,2.16541918]]]
["bitfinex","ETHUSD",1755054526104,[[4612.2,10.8819],[4612.0,0.1088],[4611.1,0.001],[4610.7,7.579],[4610.5,2.16992761]],[[4612.7,0.108],[4614.2,0.4713],[4614.5,0.16085214],[4615.3,0.002]]]
["bitfinex","ETHUSD",1755054585479,[[4610.8,8.686],[4610.6,0.001],[4610.5,0.4631],[4610.3,1.6611],[4609.5,0.1088]],[[4610.9,0.1088],[4611.7,0.55],[4611.9,0.4699],[4612.0,1.6992],[4612.3,2.16813894]]]
["bitfinex","ETHUSD",1755054630210,[[4607.6,9.3865],[4607.1,1.6175],[4605.9,2.704],[4605.0,0.10851794],[4604.8,0.650618]],[[4608.6,0.55],[4608.7,0.287892],[4608.8,0.4522],[4608.9,1.665],[4609.6,0.70957657]]]
["bitfinex","ETHUSD",1755054659806,[[4604.3,5.204],[4603.9,0.4487],[4603.8,1.6254],[4600.2,1.02493461]],[[4605.8,0.55],[4606.4,25.15130221],[4607.0,0.10904]]]
["bitfinex","ETHUSD",1755054685254,[[4606.1,3.47],[4606.0,1.6254],[4605.1,0.001],[4604.3,5.206],[4603.5,2.17225532]],[[4606.3,0.002],[4607.0,0.55],[4607.1,0.55],[4607.3,0.002],[4607.4,1.71506895]]]
["bitfinex","ETHUSD",1755054735046,[[4606.7,10.6694],[4606.4,0.1088],[4605.0,7.588],[4604.8,2.50516213],[4604.5,2.33725788]],[[4606.8,0.1108],[4607.3,0.002],[4607.6,0.002],[4607.7,2.0025],[4607.8,0.002]]]
["bitfinex","ETHUSD",1755054773316,[[4611.0,0.4412],[4610.9,3.445],[4610.8,0.1088],[4610.6,1.521],[4609.8,5.201]],[[4611.4,0.1088],[4612.1,2.0076],[4612.2,0.002],[4612.4,0.7],[4612.6,0.002]]]
["bitfinex","ETHUSD",1755054801964,[[4613.8,3.542],[4613.7,0.086586],[4613.1,0.4733],[4612.9,7.574],[4611.8,2.16831202]],[[4613.9,0.002],[4614.3,0.002],[4615.4,0.7],[4617.3,0.086595],[4617.5,0.01]]]
["bitfinex","ETHUSD",1755054868937,[[4609.1,0.4353],[4609.0,1.4116],[4608.9,3.423],[4608.8,0.001],[4608.7,5.3108]],[[4609.4,0.1088],[4610.5,1.9075],[4610.7,0.7],[4610.8,0.55],[4611.9,27.34758126]]]
["bitfinex","ETHUSD",1755054875072,[[4608.4,3.422],[4607.6,0.001],[4607.0,0.001],[4606.6,0.466],[4606.4,1.4751]],[[4608.5,3.433599],[4608.8,2.16977592],[4608.9,0.1375],[4609.1,2.16964511],[4609.8,27.34855341]]]
["bitfinex","ETHUSD",1755054928130,[[4609.3,8.1208],[4609.1,7.582],[4609.0,0.16166753],[4608.7,0.55],[4607.4,0.1]],[[4609.4,0.002],[4609.8,0.002],[4610.0,0.002],[4611.4,0.1088],[4611.8,1.406]]]
["bitfinex","ETHUSD",1755054960603,[[4611.9,0.1088],[4611.4,3.419],[4611.2,7.578],[4611.1,0.4735],[4611.0,0.55]],[[4612.0,0.002],[4612.1,0.002],[4612.4,1.2837],[4612.7,0.4404],[4613.0,0.002]]]
["bitfinex","ETHUSD",1755055008637,[[4614.8,8.606],[4614.1,0.108],[4614.0,0.001],[4613.7,0.4381],[4613.3,1.3569]],[[4614.9,1.56883],[4615.1,0.108],[4616.1,0.55],[4616.3,0.16361696],[4616.6,2.16610403]]]
["bitfinex","ETHUSD",1755055022206,[[4614.8,5.193],[4614.6,0.001],[4614.1,0.001],[4613.6,0.109],[4613.4,0.4279]],[[4614.9,2.35144],[4615.8,0.002],[4616.3,0.16194893],[4616.4,22.41147882]]]
["bitfinex","ETHUSD",1755055099674,[[4620.3,3.502],[4620.2,5.187],[4620.1,2.698],[4619.7,0.4444],[4618.2,2.16533978]],[[4620.9,0.108],[4621.7,0.55],[4622.2,0.002],[4622.6,0.55],[4622.7,2.32729137]]]
["bitfinex","ETHUSD",1755055116515,[[4619.4,5.189],[4617.9,0.108],[4617.8,0.4329],[4617.4,1.1743],[4616.4,7.57]],[[4619.5,2.482217],[4619.6,0.13047],[4620.2,20.22788422],[4621.2,2.1639401],[4624.9,2.71149835]]]
["bitfinex","ETHUSD",1755055159377,[[4615.7,8.585],[4615.4,0.4455],[4615.2,0.001],[4615.0,0.001],[4614.8,1.1817]],[[4615.8,0.658],[4616.6,1.1867],[4616.9,0.4677],[4617.1,20.22788422],[4617.8,0.16388477]]]
["bitfinex","ETHUSD",1755055196747,[[4615.6,9.0204],[4615.2,1.1417],[4615.0,0.001],[4614.4,0.108],[4613.8,0.27769131]],[[4615.7,0.658],[4615.9,0.002],[4616.4,0.002],[4616.5,1.2368],[4617.0,1.116948]]]
["bitfinex","ETHUSD",1755055264279,[[4616.9,3.373],[4616.8,0.001],[4616.6,5.298],[4616.5,3.1667],[4616.4,0.001]],[[4617.3,1.137],[4617.4,0.11],[4617.8,0.002],[4618.0,0.4357],[4619.2,0.80902885]]]
["bitfinex","ETHUSD",1755055277649,[[4617.2,7.851033],[4617.0,7.57],[4616.8,2.16699855],[4616.6,5.19],[4616.5,2.16612726]],[[4617.3,0.002],[4617.4,0.002],[4617.8,0.002],[4618.5,1.135],[4618.9,0.1968]]]
["bitfinex","ETHUSD",1755055358224,[[4618.3,0.001],[4617.8,0.001],[4617.5,0.001],[4617.3,0.001],[4616.0,8.219216]],[[4618.4,0.55],[4618.5,17.89644887],[4618.7,0.002],[4619.2,0.002],[4619.3,0.002]]]
["bitfinex","ETHUSD",1755055388971,[[4618.6,1.4881],[4618.3,3.354],[4618.2,0.086522],[4617.7,7.568],[4617.6,2.699]],[[4618.7,0.002],[4619.2,0.002],[4619.3,0.002],[4619.8,1.0861],[4620.0,0.55]]]
["bitfinex","ETHUSD",1755055438170,[[4618.1,5.19],[4617.8,0.001],[4617.7,0.001],[4617.6,2.699],[4617.1,0.108]],[[4618.2,2.0232],[4618.3,0.882319],[4618.8,14.46206222],[4619.2,0.11439],[4619.3,0.002]]]
["bitfinex","ETHUSD",1755055482339,[[4616.6,10.0],[4616.5,5.191],[4616.4,0.001],[4615.6,0.4701],[4615.4,0.001]],[[4616.7,16.46577075],[4616.8,0.108],[4617.1,0.2084],[4617.9,2.3264615],[4618.2,2.71737065]]]
["bitfinex","ETHUSD",1755055500162,[[4617.4,3.338],[4617.3,1.4457],[4617.1,0.108],[4616.5,5.191],[4616.4,0.001]],[[4617.8,0.108],[4618.2,0.002],[4618.7,0.002],[4618.9,0.002],[4619.1,1.5951]]]
["bitfinex","ETHUSD",1755055537537,[[4620.9,3.331],[4620.8,0.108],[4620.2,5.187],[4620.1,7.993],[4620.0,2.697]],[[4621.2,1.0004],[4621.3,0.0767],[4621.5,0.108],[4622.8,0.55],[4623.5,18.43372473]]]
["bitfinex","ETHUSD",1755055580709,[[4620.8,11.207],[4620.5,0.108],[4620.3,0.001],[4619.8,0.001],[4619.7,0.10616129]],[[4620.9,1.1801],[4621.1,0.108],[4621.4,0.002],[4622.5,0.55],[4622.9,18.39251124]]]
["bitfinex","ETHUSD",1755055649971,[[4621.8,8.9528],[4621.7,0.108],[4621.4,0.9084],[4621.0,0.648542],[4620.9,2.696]],[[4621.9,0.002],[4622.3,0.108],[4622.9,0.002],[4623.1,0.9647],[4623.4,0.0787]]]
["bitfinex","ETHUSD",1755055678818,[[4625.1,8.498],[4623.9,0.108],[4623.6,3.1428],[4623.2,0.9084],[4620.5,1.08088472]],[[4625.2,1.1514],[4626.5,2.71146201],[4626.8,20.55584755],[4627.3,0.1],[4628.7,0.68870991]]]
["bitfinex","ETHUSD",1755055723857,[[4620.4,0.4386],[4620.3,0.001],[4620.2,0.8633],[4620.1,0.108],[4619.9,0.001]],[[4621.6,0.55],[4621.7,1.12508],[4621.9,0.55],[4622.5,0.0787],[4622.8,20.55571079]]]
["bitfinex","ETHUSD",1755055742590,[[4619.4,3.7729],[4619.1,0.8824],[4619.0,0.001],[4618.8,0.086537],[4618.0,0.108]],[[4619.5,0.108],[4620.0,0.55],[4620.3,0.1636015],[4620.4,2.95823112],[4620.6,0.4624]]]
["bitfinex","ETHUSD",1755055772036,[[4617.1,4.6828],[4616.6,0.001],[4616.4,0.001],[4616.1,0.087587],[4614.6,2.16703094]],[[4617.2,0.108],[4618.5,0.55],[4618.6,18.39251124],[4619.2,2.16689722],[4619.5,2.26475094]]]
["bitfinex","ETHUSD",1755055828321,[[4614.2,3.337],[4614.1,5.195],[4614.0,0.4587],[4613.8,0.8992],[4613.4,2.7]],[[4614.3,0.108],[4615.0,0.18088],[4615.8,1.2588],[4616.4,2.16623506],[4616.5,18.39251124]]]
["bitfinex","ETHUSD",1755055886077,[[4614.2,4.6],[4614.1,5.196],[4613.7,0.109],[4613.1,2.90040973],[4612.7,0.649633]],[[4614.3,0.1047492],[4615.7,0.7991],[4615.9,0.4328],[4616.1,0.002],[4616.3,0.002]]]
["bitfinex","ETHUSD",1755055925879,[[4614.8,5.2099],[4614.2,5.196],[4614.1,0.34138878],[4613.9,2.16734511],[4613.8,0.24666075]],[[4614.9,0.002],[4615.3,0.002],[4615.7,0.002],[4615.8,0.108],[4615.9,0.002]]]
["bitfinex","ETHUSD",1755055943090,[[4620.2,0.648715],[4619.8,0.7652],[4619.6,8.28036165],[4618.2,2.16534037],[4617.5,0.1]],[[4621.0,0.002],[4621.1,0.002],[4621.4,0.7969],[4621.5,0.002],[4621.6,0.4707]]]
["bitfinex","ETHUSD",1755055976749,[[4627.1,0.108],[4626.6,0.55],[4626.4,8.0085],[4626.2,1.438036],[4625.4,2.16196912]],[[4627.9,0.108],[4630.3,18.6022336],[4630.4,0.15950696]]]
["bitfinex","ETHUSD",1755056006974,[[4625.3,1.1747],[4625.1,3.325],[4624.9,5.183],[4624.4,7.558],[4623.3,2.16394584]],[[4628.4,0.002],[4628.9,0.11471717],[4629.0,2.16033034],[4629.5,2.16010029],[4629.8,0.5768966]]]
["bitfinex","ETHUSD",1755056074763,[[4628.0,5.176],[4627.5,2.692],[4627.0,0.4495],[4626.6,0.001],[4626.1,0.00790108]],[[4628.1,0.1],[4628.3,0.436],[4629.4,0.7962],[4630.0,0.55],[4630.7,2.16152849]]]
["bitfinex","ETHUSD",1755056114405,[[4630.4,9.9282],[4630.2,0.19034636],[4629.4,0.652],[4629.2,2.16019282],[4627.7,2.74728319]],[[4630.5,0.002],[4630.7,0.002],[4630.8,0.002],[4631.0,0.002],[4631.5,0.102]]]
["bitfinex","ETHUSD",1755056147424,[[4632.1,3.8225],[4631.3,1.19701],[4631.2,0.7719],[4631.1,5.172],[4630.5,1.06382173]],[[4632.5,0.094],[4633.3,0.108],[4633.6,0.7574],[4634.9,0.002],[4635.9,2.2696115]]]
["bitfinex","ETHUSD",1755056166284,[[4632.7,0.55],[4632.6,1.2451],[4632.5,0.55],[4632.4,3.347],[4631.6,0.001]],[[4633.4,0.094],[4634.0,0.002],[4634.3,0.108],[4637.1,0.11250331],[4637.6,18.39044676]]]
["bitfinex","ETHUSD",1755056200201,[[4633.9,13.0591],[4633.7,2.15810025],[4633.4,2.15923231],[4633.1,0.646698],[4633.0,0.37673459]],[[4634.0,0.002],[4634.4,0.094],[4634.5,0.002],[4635.4,1.192],[4636.0,0.108]]]
["bitfinex","ETHUSD",1755056241762,[[4635.7,3.45],[4635.4,7.859],[4635.3,0.4333],[4635.1,0.7396],[4634.9,0.55]],[[4635.8,0.094],[4635.9,0.002],[4636.4,0.002],[4636.9,0.002],[4637.0,0.4749]]]
["bitfinex","ETHUSD",1755056295323,[[4635.0,11.202],[4634.6,0.108],[4634.5,0.647754],[4634.4,0.001],[4634.0,0.4001]],[[4635.1,0.094],[4635.3,0.108],[4635.6,1.1669],[4636.1,0.002],[4637.8,2.15620377]]]
["bitfinex","ETHUSD",1755056332995,[[4634.5,5.172],[4634.4,0.001],[4634.3,2.689],[4633.8,0.001],[4633.6,0.647834]],[[4634.6,1.45882],[4635.4,0.002],[4635.6,0.002],[4635.7,0.55],[4636.0,2.15703758]]]
["bitfinex","ETHUSD",1755056346982,[[4633.0,8.123],[4632.5,0.001],[4632.1,2.69],[4631.9,0.20045022],[4631.8,2.15897037]],[[4633.1,0.094],[4634.9,1.1489],[4635.4,0.552],[4636.1,0.002],[4636.5,18.2792928]]]
["bitfinex","ETHUSD",1755056390567,[[4639.1,8.52],[4638.6,0.646236],[4636.5,0.3991],[4636.0,2.39302857],[4635.6,2.15717907]],[[4639.2,64.9353596],[4640.2,0.002],[4640.5,0.55],[4640.6,2.15689868],[4640.9,16.79903075]]]
["bitfinex","ETHUSD",1755056419754,[[4638.3,8.521],[4638.2,2.687],[4638.1,0.646282],[4637.8,0.3991],[4637.7,0.108]],[[4638.4,0.108],[4639.2,61.60190392],[4639.4,1.1835],[4639.7,0.002],[4640.7,18.25836925]]]
["bitfinex","ETHUSD",1755056475888,[[4638.1,3.4],[4638.0,5.17],[4637.8,2.687],[4637.6,0.4001],[4637.2,0.108]],[[4638.2,0.11],[4639.2,59.78136716],[4639.4,0.4464],[4640.5,9.32498451],[4640.7,2.15484852]]]
["bitfinex","ETHUSD",1755056518335,[[4639.1,6.58169052],[4638.7,0.64605],[4638.5,0.18657387],[4638.3,0.1109],[4638.0,0.55]],[[4639.2,59.04686716],[4639.7,0.002],[4640.9,0.707],[4641.2,0.4399],[4642.6,0.15646]]]
["bitfinex","ETHUSD",1755056551630,[[4638.7,8.524],[4638.4,2.686],[4638.1,0.001],[4638.0,0.108],[4637.2,0.001]],[[4638.8,1.42863456],[4639.1,0.88304558],[4639.2,59.04686716],[4640.6,18.24691146],[4640.8,0.55]]]
["bitfinex","ETHUSD",1755056568448,[[4638.8,3.351],[4638.7,5.812232],[4638.4,2.686],[4638.1,0.001],[4638.0,0.108]],[[4638.9,3.04385568],[4639.1,0.4301],[4639.2,59.17686716],[4640.2,0.002],[4641.6,18.74691146]]]
["bitfinex","ETHUSD",1755056624151,[[4638.1,0.001],[4637.7,0.001],[4636.8,0.087201],[4636.4,0.0012],[4636.3,0.027]],[[4638.5,0.55],[4638.6,1.1841],[4638.9,0.55],[4639.0,2.20655568],[4639.1,2.268]]]
["bitfinex","ETHUSD",1755056667020,[[4636.7,3.3674],[4636.6,0.108],[4635.9,0.55],[4635.8,5.171],[4635.6,2.15721638]],[[4636.8,0.002],[4637.2,0.108],[4637.3,0.002],[4637.7,0.13],[4638.5,0.4519]]]
["bitfinex","ETHUSD",1755056688338,[[4636.1,5.169],[4636.0,2.688],[4635.8,0.001],[4635.4,0.001],[4635.3,0.647689]],[[4636.2,1.3752319],[4636.8,0.002],[4637.3,0.002],[4637.7,2.286245],[4637.8,0.002]]]
["bitfinex","ETHUSD",1755056750464,[[4628.3,0.55],[4628.2,0.22253367],[4627.9,0.15856978],[4627.6,0.47120642],[4627.1,0.24115112]],[[4630.1,0.029958],[4631.4,0.4378],[4632.1,2.15888647],[4632.2,0.55],[4632.3,2.9459]]]
["bitfinex","ETHUSD",1755056761086,[[4628.7,3.378],[4628.6,5.177],[4628.5,0.4388],[4628.2,0.108],[4628.0,0.001]],[[4628.9,0.108],[4629.3,0.029958],[4630.4,0.4558],[4631.0,0.55],[4631.1,2.15931866]]]
["bitfinex","ETHUSD",1755056807554,[[4631.4,5.175],[4630.9,0.64733],[4630.5,2.691],[4630.1,0.16356267],[4628.8,2.16038481]],[[4631.5,0.029958],[4633.1,2.15838819],[4633.2,0.002],[4633.5,14.67463505],[4633.6,0.002]]]
["bitfinex","ETHUSD",1755056837417,[[4626.5,5.179],[4626.4,0.001],[4626.3,2.693],[4626.0,0.001],[4624.8,0.23420034]],[[4626.7,0.108],[4626.9,0.029958],[4627.2,0.4478],[4628.7,0.1288],[4629.0,18.86994727]]]
["bitfinex","ETHUSD",1755056887272,[[4628.4,2.71057384],[4628.3,3.361],[4628.2,2.16065426],[4628.1,5.179],[4628.0,2.693]],[[4629.0,0.002],[4629.4,0.002],[4630.1,0.029958],[4632.4,0.002],[4633.2,0.002]]]
["bitfinex","ETHUSD",1755056905470,[[4631.0,7.869],[4629.6,0.55],[4629.3,0.001],[4628.5,2.16051555],[4628.2,2.16062409]],[[4631.2,1.3719838],[4631.5,0.002],[4632.0,0.002],[4632.5,0.002],[4632.9,0.002]]]
["bitfinex","ETHUSD",1755056975291,[[4628.9,8.532],[4628.8,0.001],[4628.4,0.001],[4628.0,0.648742],[4627.8,2.692]],[[4629.0,1.28315],[4630.2,0.002],[4630.3,20.48165041],[4630.4,0.002]]]
["bitfinex","ETHUSD",1755056984107,[[4628.4,3.355],[4628.0,0.001],[4627.9,0.2572],[4627.3,0.108],[4626.7,0.55]],[[4628.5,0.108],[4629.4,0.5898],[4629.6,0.4737],[4629.8,0.16211684],[4630.3,0.002]]]
["bitfinex","ETHUSD",1755057028656,[[4638.0,8.06359015],[4637.1,2.15647637],[4636.7,2.15669288],[4636.2,2.15692206],[4330.6,0.04]],[[4638.1,0.002],[4638.5,0.002],[4639.2,45.64221257],[4639.7,0.5733],[4639.8,0.452]]]
["bitfinex","ETHUSD",1755057053719,[[4646.7,0.644564],[4645.9,0.92838176],[4645.4,1.42783336],[4644.8,0.7684],[4327.6,0.04]],[[4646.8,1.0074],[4646.9,51.39396339],[4647.6,0.2495],[4649.0,0.21],[4650.8,2.15019684]]]
["bitfinex","ETHUSD",1755057096046,[[4637.2,8.828],[4637.1,0.001],[4636.7,0.001],[4636.1,0.4727],[4635.8,1.084]],[[4637.8,0.55],[4637.9,1.6144],[4639.1,16.28410809],[4639.3,0.27144],[4639.6,2.1553859]]]
["bitfinex","ETHUSD",1755057102868,[[4637.3,8.815],[4637.1,0.001],[4636.9,1.083],[4636.7,0.4737],[4636.0,0.108]],[[4637.4,0.108],[4638.1,0.55],[4638.6,0.4395],[4638.8,1.1749],[4639.2,2.15558984]]]
["bitfinex","ETHUSD",1755057154842,[[4631.7,0.4677],[4631.6,3.572],[4631.5,5.174],[4631.4,0.001],[4631.1,1.122]],[[4632.9,0.15433],[4633.0,1.111],[4633.2,0.4323],[4634.5,16.38410809]]]
["bitfinex","ETHUSD",1755057187404,[[4633.7,10.3799],[4633.4,2.69],[4633.3,0.55]],[[4634.8,0.002],[4635.2,0.002],[4635.3,0.002],[4635.4,0.108],[4636.0,1.0485]]]
["bitfinex","ETHUSD",1755057217552,[[4632.6,3.479],[4632.4,0.001],[4632.2,0.108],[4632.0,0.41168984],[4631.9,0.4554]],[[4632.9,0.108],[4633.2,1.0787],[4633.4,0.3763],[4633.8,0.002],[4635.2,27.49977484]]]
["bitfinex","ETHUSD",1755057249886,[[4643.3,3.485],[4642.7,0.4349],[4642.1,1.045],[4641.9,0.33166775],[4641.8,1.08525922]],[[4645.3,1.5204],[4645.7,0.55],[4645.8,0.26204],[4646.8,2.20655568],[4650.1,0.57903738]]]
["bitfinex","ETHUSD",1755057271435,[[4640.5,3.463],[4640.3,5.163],[4639.9,1.117874],[4639.8,1.1452],[4639.3,0.001]],[[4640.7,0.108],[4641.3,1.0062],[4641.8,0.4603],[4642.0,0.55],[4643.4,18.38342678]]]
["bitfinex","ETHUSD",1755057307485,[[4640.4,8.617],[4640.3,0.001],[4639.8,0.001],[4639.7,2.685],[4639.6,0.432]],[[4640.5,0.55],[4641.0,0.4489],[4641.1,0.9756],[4641.6,0.002],[4642.1,22.42265186]]]
["bitfinex","ETHUSD",1755057352302,[[4635.8,8.472],[4635.4,0.001],[4635.0,0.001],[4634.3,0.4473],[4633.9,0.9442]],[[4635.9,2.15434],[4636.6,22.42520861],[4636.8,2.15666285],[4637.0,0.16056329],[4638.1,0.58032163]]]
["bitfinex","ETHUSD",1755057425585,[[4636.7,5.168],[4636.3,5.64939392],[4636.2,3.31715429],[4635.4,2.26969427],[4635.3,0.001]],[[4636.8,0.002],[4636.9,0.002],[4638.2,0.9413],[4638.5,0.4702],[4641.5,20.29048307]]]
["bitfinex","ETHUSD",1755057454536,[[4639.0,11.272],[4638.5,0.658],[4637.9,0.9284],[4637.8,0.22903842],[4637.3,0.51743789]],[[4639.2,0.108],[4639.5,0.002],[4640.1,0.55],[4640.3,0.4574],[4640.5,0.002]]]
["bitfinex","ETHUSD",1755057502869,[[4642.9,4.050444],[4642.5,0.108],[4642.4,5.163],[4642.3,0.16245499]],[[4643.0,0.002],[4643.2,0.108],[4643.3,0.9491],[4643.4,0.4748],[4644.6,0.55]]]
["bitfinex","ETHUSD",1755057517045,[[4642.4,10.526967],[4642.0,0.108],[4641.8,0.29341775],[4641.5,2.685],[4641.4,0.49569631]],[[4642.5,0.108],[4643.0,0.002],[4643.5,0.002],[4643.8,0.55],[4643.9,0.9021]]]
["bitfinex","ETHUSD",1755057557840,[[4641.1,8.554],[4640.7,3.1285],[4640.5,0.001],[4640.3,0.9133],[4639.3,0.29340968]],[[4641.3,0.108],[4641.6,0.55],[4641.7,15.91420176],[4642.2,2.15415355],[4643.0,2.15581925]]]
["bitfinex","ETHUSD",1755057631176,[[4642.2,1.79483539],[4641.9,0.22965058],[4641.8,0.001],[4641.7,0.17101872],[4641.5,0.8043]],[[4642.3,0.002],[4642.5,0.002],[4642.7,0.002],[4642.8,0.002],[4643.2,0.108]]]
["bitfinex","ETHUSD",1755057675053,[[4646.8,3.467],[4646.7,0.644903],[4646.1,0.4711],[4645.6,1.04513846],[4645.3,0.15480131]],[[4646.9,52.18576339],[4647.2,0.4353],[4647.4,0.002],[4647.6,0.3567],[4650.0,2.86917761]]]
["bitfinex","ETHUSD",1755057698624,[[4656.7,0.643299],[4656.5,4.221],[4655.2,0.16348549],[4654.8,0.439],[4654.7,2.0035]],[[4658.8,2.681],[4658.9,0.49],[4659.0,0.002],[4659.6,0.002],[4659.9,0.55]]]
["bitfinex","ETHUSD",1755057716147,[[4650.2,5.151],[4649.1,2.679],[4648.9,0.1586754],[4648.1,2.15138513],[4647.9,1.02515527]],[[4652.9,0.4545],[4653.0,1.9835],[4654.1,0.49],[4655.3,18.51356021],[4655.7,0.1]]]
["bitfinex","ETHUSD",1755057744479,[[4656.2,4.89587396],[4656.1,0.55],[4656.0,5.0903],[4655.9,0.31974512],[4655.7,3.89364239]],[[4660.5,0.6826],[4660.6,2.0696],[4661.7,18.51356021],[4662.2,86.42260021],[4662.7,0.49]]]
["bitfinex","ETHUSD",1755057771999,[[4657.7,0.4383],[4657.6,0.511],[4657.4,0.55],[4657.3,3.969],[4657.2,5.147]],[[4660.5,0.49],[4660.6,0.4304],[4661.0,2.0536],[4661.9,18.51356021],[4662.2,86.42260021]]]
["bitfinex","ETHUSD",1755057828444,[[4657.9,0.8265],[4657.6,3.821],[4657.4,7.822],[4656.8,0.93412927],[4656.5,0.23861927]],[[4659.3,0.49]]]
["bitfinex","ETHUSD",1755057855834,[[4654.6,9.4646],[4654.1,0.3177],[4654.0,0.001],[4653.9,0.001],[4653.5,0.001]],[[4655.3,0.1072],[4656.4,1.8365],[4656.5,0.4371],[4657.5,16.2957737],[4657.9,0.49]]]
["bitfinex","ETHUSD",1755057889697,[[4656.8,4.3666],[4656.5,5.147],[4655.8,2.14785351],[4655.7,0.16144027],[4655.6,2.676]],[[4657.0,0.002],[4657.9,0.492],[4659.0,1.8117],[4659.4,0.4368],[4659.7,0.002]]]
["bitfinex","ETHUSD",1755057908107,[[4656.9,4.40005797],[4656.7,2.14741949],[4656.1,5.1761987],[4655.9,4.99587396],[4655.7,0.16144027]],[[4657.0,0.00023811],[4657.5,0.002],[4657.9,0.492],[4658.0,0.002],[4658.8,1.7158]]]
["bitfinex","ETHUSD",1755057937459,[[4661.4,8.21660698],[4661.1,2.14539873],[4660.6,2.39007345],[4660.2,3.76370811]],[[4661.5,0.002],[4661.9,0.002],[4662.1,0.49],[4662.2,86.42260021],[4664.1,1.7474]]]
["bitfinex","ETHUSD",1755057975867,[[4663.8,11.5282],[4661.7,0.15923958],[4661.5,0.4644],[4661.3,2.1587],[4659.9,2.52330844]],[[4663.9,3.07142],[4664.7,0.1072],[4665.0,4.13],[4666.1,16.10389994],[4666.2,0.55]]]
["bitfinex","ETHUSD",1755058021396,[[4665.9,4.92592425],[4665.4,0.33710719],[4665.2,6.18196811],[4665.0,1.2815489],[4664.0,1.59108367]],[[4666.0,90.30034627],[4666.2,0.1],[4666.5,0.4514],[4666.6,2.1157],[4666.7,0.2087966]]]
["bitfinex","ETHUSD",1755058046703,[[4662.8,8.733],[4662.7,2.671],[4662.4,0.001],[4662.1,2.0],[4660.7,0.64276]],[[4662.9,2.6671],[4664.3,0.55],[4665.1,0.1],[4665.6,16.004055],[4665.7,0.15775418]]]
["bitfinex","ETHUSD",1755058083759,[[4657.5,3.592],[4657.0,0.001],[4656.4,0.4342],[4656.3,2.1468],[4655.4,0.12756007]],[[4657.6,0.1],[4658.4,0.55],[4658.5,0.4652],[4658.6,2.0135],[4660.1,0.1]]]
["bitfinex","ETHUSD",1755058099614,[[4658.2,0.085763],[4657.8,2.1468],[4657.7,0.4342],[4657.6,3.586],[4657.5,0.27754594]],[[4658.9,0.002],[4659.3,0.002],[4660.2,2.0135],[4660.3,0.4652],[4660.8,0.55]]]
["bitfinex","ETHUSD",1755058131864,[[4661.6,6.56530218],[4661.4,1.50125256],[4661.3,2.4609],[4661.2,1.5254982],[4661.0,6.17340517]],[[4661.7,0.00024657],[4662.7,0.002],[4662.8,2.1403999],[4662.9,0.4513],[4668.1,0.12290092]]]
["bitfinex","ETHUSD",1755058177732,[[4661.1,7.814],[4660.6,0.001],[4659.7,2.16349969]],[[4661.2,3.46772482],[4661.7,0.002],[4662.2,2.257],[4662.4,19.86131372],[4662.9,0.1]]]
["bitfinex","ETHUSD",1755058231804,[[4661.1,8.667],[4660.8,0.1072],[4660.7,0.4717],[4660.6,0.001],[4660.5,1.8442]],[[4661.2,0.00217711],[4661.4,0.1072],[4661.7,0.00055203],[4662.0,1.9114],[4662.1,0.4595]]]
["bitfinex","ETHUSD",1755058260548,[[4660.5,11.324],[4660.2,0.001],[4660.1,1.9265],[4660.0,0.4357],[4659.7,0.1082]],[[4660.6,2.72937711],[4661.4,1.7667],[4661.5,1.0025],[4661.7,0.00055203],[4662.2,0.002]]]
["bitfinex","ETHUSD",1755058299459,[[4656.5,0.001],[4655.9,0.4535],[4655.5,1.8138],[4654.4,0.31113281],[4652.4,1.50459966]],[[4657.4,7.63593279],[4657.7,19.98072783],[4658.0,2.14685645],[4658.3,2.14670933],[4658.4,0.1]]]
["bitfinex","ETHUSD",1755058330053,[[4653.3,10.8449],[4652.6,0.1072],[4652.5,0.80664042],[4651.3,1.01390226],[4650.5,1.5052069]],[[4653.4,2.72937711],[4654.7,2.2239],[4655.0,0.55],[4656.6,2.14749482],[4659.0,1.54078544]]]
["bitfinex","ETHUSD",1755058357919,[[4652.3,8.632],[4651.9,0.001],[4651.4,2.678],[4650.6,0.644467],[4650.2,0.21996135]],[[4652.4,3.14237],[4653.7,2.255],[4654.0,0.307945],[4654.3,2.14859211],[4655.0,2.14826072]]]
["bitfinex","ETHUSD",1755058389122,[[4656.0,5.325295],[4655.4,0.31765885],[4655.1,1.50369491],[4655.0,0.16279343],[4654.7,0.22268559]],[[4656.1,0.002],[4656.6,0.002],[4656.7,0.002],[4657.1,0.002],[4657.2,0.002]]]
["bitfinex","ETHUSD",1755058456189,[[4659.9,5.2492],[4659.1,0.643247],[4658.9,0.001],[4658.8,2.674],[4658.5,0.4553]],[[4660.5,0.1072],[4660.9,2.0971],[4661.1,0.002],[4661.3,0.002],[4661.7,0.00055203]]]
["bitfinex","ETHUSD",1755058500062,[[4660.6,8.591],[4660.5,0.001],[4659.6,0.001],[4659.4,0.15962369],[4657.7,0.11228771]],[[4660.7,0.92922],[4661.4,0.002],[4661.7,0.002],[4662.2,19.86106814],[4662.3,0.002]]]
["bitfinex","ETHUSD",1755058522173,[[4657.0,3.445],[4656.9,0.1072],[4656.7,0.4549],[4656.3,0.6547],[4656.1,5.144]],[[4657.6,0.1072],[4658.4,2.0991],[4659.8,16.04970587],[4660.5,0.40311001],[4661.1,2.14543331]]]
["bitfinex","ETHUSD",1755058555139,[[4653.3,9.0291],[4653.2,0.02],[4652.5,0.5992],[4652.4,0.1072],[4650.4,1.50523666]],[[4653.4,0.1072],[4654.7,0.4316],[4654.8,1.5417],[4655.2,0.55],[4655.5,7.17]]]
["bitfinex","ETHUSD",1755058598250,[[4655.6,5.148],[4655.5,0.001],[4654.8,2.677],[4653.8,0.643931],[4653.1,0.1593]],[[4655.7,2.23619],[4656.1,0.00115404],[4656.2,0.002],[4656.4,0.55],[4656.6,0.002]]]
["bitfinex","ETHUSD",1755058614661,[[4653.4,3.434],[4653.3,5.15],[4653.1,0.644177],[4653.0,0.1593],[4652.8,0.2783]],[[4654.6,0.4303],[4655.0,1.6026],[4655.6,0.55],[4656.2,2.259],[4657.0,0.644177]]]
["bitfinex","ETHUSD",1755058647647,[[4661.4,3.425],[4661.3,0.1072],[4661.1,0.642962],[4661.0,5.147],[4660.8,0.12371224]],[[4661.8,2.0567],[4662.0,0.1072],[4665.4,2.14346042],[4665.5,16.04573792],[4665.6,0.1072]]]
["bitfinex","ETHUSD",1755058693686,[[4662.2,4.15989],[4661.4,0.1593],[4661.3,0.36233321],[4661.2,0.4171312],[4661.1,0.2147]],[[4662.3,0.002],[4662.8,1.539],[4662.9,0.002],[4663.3,0.002],[4666.4,2.14301056]]]
["bitfinex","ETHUSD",1755058739625,[[4665.9,1.4381857],[4665.8,3.5172],[4665.5,0.642124],[4665.2,1.5004706],[4664.9,1.50056488]],[[4666.0,64.40374339],[4666.4,0.002],[4666.7,0.2107966],[4667.3,0.002],[4668.0,0.4545]]]
["bitfinex","ETHUSD",1755058768022,[[4667.4,4.97201262],[4666.1,1.08798194],[4665.9,2.253],[4665.8,1.71597663],[4665.5,1.50034528]],[[4667.5,0.003],[4669.0,0.6942],[4669.2,1.5034],[4671.9,19.80638567],[4673.4,0.1376581]]]
["bitfinex","ETHUSD",1755058788330,[[4667.4,11.206],[4666.4,0.1082],[4665.8,0.643234],[4665.2,3.2216],[4665.1,0.02]],[[4667.5,3.08334],[4667.8,0.002],[4668.5,0.002],[4669.0,0.252],[4669.3,19.80638567]]]
["bitfinex","ETHUSD",1755058842690,[[4666.1,3.4],[4665.9,0.001],[4665.8,0.001],[4665.7,0.1072],[4665.6,0.001]],[[4666.2,0.1072],[4666.6,0.4474],[4666.8,1.5804],[4667.0,0.55],[4667.5,0.005]]]
["bitfinex","ETHUSD",1755058882497,[[4663.5,0.001],[4663.2,0.2771803],[4662.9,0.1613],[4662.7,0.3481],[4662.3,0.001]],[[4664.0,0.6572],[4664.7,2.0758],[4664.9,0.50949442],[4666.1,0.3733]]]
["bitfinex","ETHUSD",1755058949294,[[4663.3,3.381],[4663.2,0.6787],[4662.8,0.1613],[4662.6,0.2811],[4661.9,0.27719843]],[[4663.4,0.002],[4664.3,0.1072],[4664.4,1.9951],[4665.6,0.55],[4666.1,0.2733]]]
["bitfinex","ETHUSD",1755058982754,[[4661.8,3.371],[4661.6,0.75450392],[4660.7,0.1613],[4660.6,0.30660618],[4660.3,0.4685245]],[[4663.5,0.21673],[4663.8,0.002],[4664.2,0.55],[4664.4,0.002],[4665.9,2.14325437]]]
["bitfinex","ETHUSD",1755059019397,[[4661.0,8.507],[4660.9,2.673],[4660.6,0.001],[4660.1,0.001],[4659.9,0.1613]],[[4661.1,0.6572],[4661.4,0.4573],[4661.6,1.5217],[4663.1,2.253],[4663.2,2.14446066]]]
["bitfinex","ETHUSD",1755059043116,[[4660.7,3.5213],[4660.6,0.1072],[4660.4,0.0687],[4660.3,5.142],[4658.7,3.43219305]],[[4661.2,0.1072],[4662.1,0.002],[4662.3,1.9394],[4662.5,0.55],[4663.8,2.14617783]]]
["bitfinex","ETHUSD",1755059075101,[[4656.5,3.5153],[4655.9,0.2814265],[4655.8,0.643708],[4654.1,1.50404866],[4653.8,0.65869399]],[[4656.6,0.1072],[4657.7,0.55],[4657.8,1.8456],[4659.6,2.1461095],[4659.7,0.2843426]]]
["bitfinex","ETHUSD",1755059131222,[[4659.0,8.489],[4658.5,0.001],[4658.1,0.1613],[4658.0,0.001],[4657.6,2.674]],[[4659.1,0.6572],[4659.5,1.3499],[4659.6,0.447],[4660.5,0.002],[4660.9,2.259]]]
["bitfinex","ETHUSD",1755059188655,[[4656.7,3.337],[4656.4,0.643641],[4656.3,0.001],[4656.2,0.1613],[4656.1,0.1072]],[[4656.9,0.1072],[4657.7,1.8721],[4658.0,0.552],[4659.9,4.40297051],[4669.6,9.28445631]]]
["bitfinex","ETHUSD",1755059225004,[[4658.4,3.334],[4658.1,0.1072],[4657.7,0.643381],[4657.3,5.145],[4656.6,0.40400316]],[[4659.0,0.12231727],[4659.6,0.4484],[4660.1,0.002],[4660.5,0.552],[4661.8,2.257]]]
["bitfinex","ETHUSD",1755059240269,[[4660.3,3.4402],[4660.0,0.1573],[4659.9,0.085747],[4659.1,1.5024346],[4658.9,2.21384156]],[[4661.5,1.3755],[4661.6,0.4484],[4662.5,0.002],[4664.4,2.37054116],[4664.5,0.60334695]]]
["bitfinex","ETHUSD",1755059298271,[[4658.0,8.474],[4657.9,0.001],[4657.6,0.1603],[4657.4,0.1072],[4657.0,0.25559662]],[[4658.1,0.1072],[4659.1,0.55],[4659.2,0.4416],[4659.5,0.002],[4660.5,0.16345398]]]
["bitfinex","ETHUSD",1755059330391,[[4656.8,8.474],[4656.2,0.1593],[4655.3,0.643805],[4655.1,0.1072],[4654.9,0.52821638]],[[4656.9,0.6572],[4657.5,1.6702],[4658.4,7.17],[4658.6,0.16326361],[4658.9,2.259]]]
["bitfinex","ETHUSD",1755059386349,[[4656.4,8.466],[4656.3,0.001],[4656.1,2.676],[4655.8,0.001],[4655.4,0.001]],[[4656.5,2.287],[4656.9,0.002],[4657.4,0.002],[4657.5,0.01],[4658.6,19.46061735]]]
["bitfinex","ETHUSD",1755059443542,[[4655.8,0.001],[4655.4,2.676],[4655.3,0.001],[4654.5,0.1072],[4654.4,0.10946714]],[[4656.3,0.55],[4656.4,2.44024],[4657.5,15.92067372],[4658.0,2.258],[4658.8,0.102]]]
["bitfinex","ETHUSD",1755059471592,[[4654.5,0.1593],[4654.1,3.313],[4653.9,5.2572],[4653.5,0.001],[4652.9,0.8671217]],[[4654.6,0.1072],[4655.9,1.5824],[4656.0,0.552],[4656.5,0.002],[4657.0,0.002]]]
["bitfinex","ETHUSD",1755059486496,[[4661.3,3.5755],[4661.2,0.2604332],[4660.3,0.25611976],[4660.2,0.55],[4659.9,0.1]],[[4661.5,0.002],[4662.6,0.1072],[4663.3,0.4416],[4663.5,1.1408],[4665.7,2.14331184]]]
["bitfinex","ETHUSD",1755059532495,[[4664.2,3.314],[4664.0,0.4077832],[4663.5,0.1433],[4663.4,0.31734476],[4663.3,6.15]],[[4664.5,0.002],[4664.7,0.1072],[4665.0,1.1678],[4665.2,0.4741],[4666.0,0.552]]]
["bitfinex","ETHUSD",1755059567353,[[4665.2,3.337],[4664.6,0.1072],[4664.4,5.135],[4664.3,2.671],[4663.9,0.1363]],[[4665.3,1.6072],[4666.5,0.55],[4667.9,0.002],[4668.3,0.16413503],[4668.5,0.644495]]]
["bitfinex","ETHUSD",1755059596674,[[4665.9,3.90232113],[4665.7,2.671],[4665.6,0.34544102],[4665.4,0.15938616],[4665.3,5.137]],[[4667.0,0.002],[4667.7,1.2133],[4667.9,0.4339],[4669.0,0.25],[4670.7,0.4319]]]
["bitfinex","ETHUSD",1755059656866,[[4672.7,3.377],[4671.9,0.55],[4671.8,0.1625569],[4671.2,1.498539],[4670.9,1.80431734]],[[4672.8,13.87462908],[4673.9,0.4718],[4674.0,0.045],[4674.1,1.1029],[4674.3,0.25]]]
["bitfinex","ETHUSD",1755059684750,[[4672.6,0.641136],[4672.0,3.411],[4671.7,0.10915948],[4671.2,0.11252084],[4670.9,0.001]],[[4674.8,1.5057],[4675.9,0.02743617],[4676.1,0.00952381],[4676.4,0.55],[4677.2,0.1]]]
["bitfinex","ETHUSD",1755059708792,[[4669.3,3.422],[4669.2,0.001],[4668.8,0.1072],[4668.3,5.132],[4668.2,0.001]],[[4669.5,1.6005],[4670.8,0.55],[4672.0,0.641903]]]
["bitfinex","ETHUSD",1755059735836,[[4667.5,6.704],[4667.4,0.001],[4667.1,0.2237],[4666.6,2.67],[4665.3,0.551]],[[4668.9,0.4498],[4669.0,1.042],[4669.5,0.002],[4670.0,0.46138775],[4670.6,0.57561861]]]
["bitfinex","ETHUSD",1755059776258,[[4666.8,0.4561],[4666.7,0.1072],[4666.5,0.8001],[4666.4,5.137],[4665.9,6.073]],[[4667.4,0.1072],[4668.6,0.9857],[4668.9,0.4469],[4669.2,0.002],[4669.5,0.002]]]
["bitfinex","ETHUSD",1755059799422,[[4666.7,4.7045],[4666.4,6.428871],[4666.0,0.55],[4665.9,0.28023229],[4665.8,1.50027488]],[[4666.8,0.002],[4667.3,0.002],[4668.4,0.1092],[4669.2,1.0342],[4669.3,0.4476]]]
["bitfinex","ETHUSD",1755059870924,[[4670.0,0.001],[4669.8,0.001],[4669.5,0.001],[4668.4,0.4541],[4667.5,0.10536122]],[[4670.8,2.0958],[4670.9,0.285538],[4671.3,19.78367352],[4671.4,2.14068801],[4671.7,2.14059117]]]
["bitfinex","ETHUSD",1755059876790,[[4669.7,3.359],[4669.6,5.132],[4669.5,0.001],[4668.4,0.4541],[4668.2,2.668]],[[4670.2,0.55],[4670.3,1.4386],[4670.4,0.55],[4670.5,0.15750261],[4670.6,2.14108797]]]
["bitfinex","ETHUSD",1755059933405,[[4668.8,2.314],[4667.9,0.001],[4667.2,0.9923],[4667.1,0.4635],[4666.5,0.55]],[[4668.9,2.0029],[4669.7,0.002],[4670.1,2.30337418],[4670.3,0.55],[4672.0,0.57276239]]]
["bitfinex","ETHUSD",1755059975626,[[4669.6,9.9725],[4669.3,2.669],[4668.7,0.4535],[4668.5,0.2495],[4667.7,0.43167332]],[[4669.7,0.002],[4670.2,0.1072],[4670.7,0.002],[4671.1,1.3616],[4672.9,7.17]]]
["bitfinex","ETHUSD",1755060029914,[[4668.1,3.345],[4668.0,0.11],[4667.7,5.135],[4667.3,0.9222]],[[4668.2,0.1072],[4668.8,0.4639],[4669.0,0.8896],[4669.5,0.552],[4670.0,0.002]]]
["bitfinex","ETHUSD",1755060040420,[[4667.8,1.3885],[4667.7,8.479],[4667.5,0.001],[4667.3,0.1072],[4667.2,2.67]],[[4668.0,0.1072],[4669.0,0.002],[4669.5,0.002],[4670.0,0.4659],[4670.8,0.642363]]]
["bitfinex","ETHUSD",1755060097896,[[4659.7,9.7875],[4659.2,0.001],[4658.8,0.001],[4658.5,0.1072],[4657.1,0.10619167]],[[4659.8,0.1072],[4661.3,0.55],[4661.4,0.4545],[4661.5,0.8662],[4662.0,2.14501271]]]
["bitfinex","ETHUSD",1755060127833,[[4660.4,5.3352],[4659.3,0.24000319],[4659.2,0.20834093],[4659.1,1.50241163],[4659.0,0.1]],[[4660.5,0.002],[4662.4,0.1072],[4663.1,0.4704],[4663.2,0.002],[4663.3,0.8157]]]
["bitfinex","ETHUSD",1755060158628,[[4661.4,10.4777],[4660.9,0.29300515],[4660.5,0.085721],[4660.4,0.23134093],[4660.3,0.28501185]],[[4661.5,0.002],[4661.9,0.002],[4662.0,0.002],[4663.0,0.1072],[4663.2,0.002]]]
["bitfinex","ETHUSD",1755060187713,[[4667.4,7.836],[4666.8,0.642123],[4666.7,0.55],[4666.0,0.7977],[4665.7,0.4699]],[[4667.5,1.3115],[4670.0,2.14333677],[4670.2,2.14123714],[4670.7,2.14301827],[4671.1,2.14282343]]]
["bitfinex","ETHUSD",1755060215926,[[4667.8,7.9756],[4667.4,5.136],[4667.2,0.16146298],[4666.7,2.07798179],[4666.4,1.50005374]],[[4667.9,0.002],[4668.5,0.002],[4668.9,0.002],[4669.0,0.1092],[4669.3,0.4314]]]
["bitfinex","ETHUSD",1755060250661,[[4669.6,8.502],[4667.9,0.79977621],[4667.8,0.4626],[4667.6,0.1072]],[[4669.7,1.51699],[4670.0,0.002],[4670.7,0.002],[4670.8,0.55],[4671.8,2.14051881]]]
["bitfinex","ETHUSD",1755060289808,[[4665.7,0.444],[4665.6,0.642436],[4665.5,5.136],[4665.4,1.51],[4665.1,0.1072]],[[4665.8,0.1072],[4668.1,0.4602],[4668.2,0.7561],[4668.6,19.80698578],[4668.7,2.14192774]]]
["bitfinex","ETHUSD",1755060354100,[[4663.4,5.176804],[4663.0,0.24307208],[4662.5,0.10538994],[4662.3,0.47597622],[4661.2,1.501749]],[[4663.5,0.1072],[4665.4,0.7514],[4665.6,7.6436],[4665.7,0.55],[4666.7,2.14284235]]]
["bitfinex","ETHUSD",1755060383463,[[4663.1,4.5645],[4663.0,5.577],[4662.5,0.001],[4662.3,0.1072],[4660.4,4.33452946]],[[4663.2,0.1072],[4664.4,0.002],[4664.8,0.437],[4665.1,0.7502],[4665.2,7.17]]]
["bitfinex","ETHUSD",1755060425725,[[4661.6,5.142],[4660.7,1.2108],[4660.4,0.001],[4659.4,2.674],[4649.4,13.42628234]],[[4662.2,0.4502],[4662.3,1.2992],[4662.4,0.002],[4663.2,0.11994],[4664.8,0.57679267]]]
["bitfinex","ETHUSD",1755060441451,[[4660.0,3.367],[4659.8,1.2098],[4659.4,5.144],[4658.3,0.001],[4657.9,0.001]],[[4661.3,0.55],[4661.4,0.4502],[4661.6,7.9192],[4661.9,2.14505596],[4662.5,2.251]]]
["bitfinex","ETHUSD",1755060471546,[[4658.3,9.7028],[4657.7,0.2495],[4657.1,0.1072],[4656.4,2.675],[4656.3,0.10811297]],[[4658.4,0.1072],[4659.5,0.55],[4660.0,0.4724],[4660.1,0.717],[4660.7,2.14560358]]]
["bitfinex","ETHUSD",1755060524265,[[4658.7,4.5073],[4658.5,5.143],[4658.3,0.001],[4657.7,0.3567],[4656.7,2.675]],[[4658.8,0.1072],[4659.7,0.4508],[4659.9,0.7387],[4660.2,0.002],[4661.0,0.55]]]
["bitfinex","ETHUSD",1755060579087,[[4662.3,11.16],[4661.2,0.1072],[4660.5,0.001],[4660.4,0.4415],[4660.3,0.7055]],[[4662.4,1.3028],[4662.9,0.002],[4663.0,0.002],[4663.4,0.002],[4664.0,0.55]]]
["bitfinex","ETHUSD",1755060616609,[[4660.7,2.673],[4660.5,5.142],[4660.0,0.001],[4659.7,1.368086],[4659.6,0.4343]],[[4661.8,8.0],[4662.1,0.002],[4662.4,15.88887064],[4662.7,2.14472118],[4662.9,2.69659097]]]
["bitfinex","ETHUSD",1755060671543,[[4661.7,3.57356875],[4661.6,0.001],[4661.4,0.16103709],[4661.2,0.449],[4661.0,0.7183]],[[4662.3,0.1072],[4662.6,0.6793],[4663.0,0.4589],[4664.4,0.55],[4664.7,0.767303]]]
["bitfinex","ETHUSD",1755060688890,[[4660.7,5.142],[4660.6,0.001],[4660.2,0.001],[4660.1,0.001],[4659.5,0.45]],[[4660.9,1.2454],[4661.7,0.55],[4663.0,2.14455364],[4663.2,19.99646309],[4663.7,2.14424505]]]
["bitfinex","ETHUSD",1755060722696,[[4658.7,8.484],[4658.6,0.001],[4658.1,0.1072],[4657.8,0.001],[4655.5,1.05459668]],[[4659.0,0.1072],[4660.8,0.6595],[4660.9,0.2499],[4661.4,0.002],[4661.8,0.45965772]]]
["bitfinex","ETHUSD",1755060813492,[[4665.1,3.325],[4664.9,0.60725136],[4664.8,2.672],[4664.6,0.6838],[4664.5,0.65814615]],[[4665.8,0.002],[4666.1,0.6798],[4666.2,0.002],[4666.3,0.463],[4666.6,0.002]]]
["bitfinex","ETHUSD",1755060843553,[[4668.4,3.322],[4667.9,0.5428],[4667.4,8.4318],[4666.7,0.55],[4665.0,2.252]],[[4668.5,0.1072],[4669.0,0.6263],[4669.1,0.4672],[4669.2,0.002],[4671.1,2.14082972]]]
["bitfinex","ETHUSD",1755060891853,[[4670.9,0.55],[4670.8,3.318],[4670.7,1.40526538],[4670.6,7.799],[4670.3,0.20435022]],[[4671.7,0.002],[4675.9,2.85268315],[4676.1,1.89787076]]]
["bitfinex","ETHUSD",1755060914624,[[4671.6,8.447],[4670.0,0.15737172],[4669.9,0.451],[4669.8,0.1082],[4669.7,0.605]],[[4671.7,1.2104],[4672.2,0.552],[4672.5,2.1401863],[4672.9,2.14003987],[4674.7,0.57462157]]]
["bitfinex","ETHUSD",1755060943351,[[4671.6,1.1226],[4671.4,0.16031664],[4671.1,0.6228],[4670.7,5.133],[4670.6,0.55]],[[4671.7,0.002],[4673.0,0.1072],[4673.4,0.6228],[4673.5,0.4311],[4675.3,0.10766732]]]
["bitfinex","ETHUSD",1755060979638,[[4672.6,8.442],[4671.6,0.5],[4671.5,0.2505],[4671.4,0.4568],[4671.1,0.6038]],[[4672.7,1.30702],[4673.7,0.002],[4673.8,0.55],[4674.0,2.13950005],[4674.4,2.13935423]]]
["bitfinex","ETHUSD",1755061050542,[[4670.4,8.442],[4670.2,0.104],[4670.1,2.668],[4669.8,1.0182],[4669.6,0.001]],[[4670.5,0.002],[4670.9,0.1072],[4671.5,0.601],[4672.0,0.002],[4673.2,0.002]]]
["bitfinex","ETHUSD",1755061083185,[[4669.3,5.133],[4668.2,0.001],[4668.1,2.668],[4667.4,0.72645491],[4667.3,0.551]],[[4669.4,1.8557],[4670.4,9.3111888],[4670.5,2.14134241],[4671.1,2.14086123],[4673.2,2.14188069]]]
["bitfinex","ETHUSD",1755061144204,[[4669.2,3.302],[4669.1,0.001],[4669.0,5.134],[4668.9,2.67],[4668.7,0.001]],[[4669.3,1.0046],[4669.4,0.10738902],[4669.9,0.002],[4670.5,0.55023678],[4671.0,0.002]]]
["bitfinex","ETHUSD",1755061189686,[[4669.0,8.433],[4668.9,0.001],[4668.7,0.001],[4668.6,0.001],[4668.5,0.4543]],[[4669.1,0.1072],[4669.3,0.55],[4669.4,0.43768902],[4669.8,0.5127],[4669.9,0.002]]]
["bitfinex","ETHUSD",1755061240178,[[4668.2,8.426],[4668.0,0.001],[4667.9,0.001],[4667.5,0.001],[4667.4,0.001]],[[4668.3,1.79124],[4669.3,2.14364984],[4669.4,0.00018902],[4669.6,2.14151797],[4669.8,0.002]]]
["bitfinex","ETHUSD",1755061293835,[[4666.3,0.001],[4665.8,0.001],[4665.3,0.001],[4664.9,0.4522],[4661.7,1.9679114]],[[4666.4,1.5111],[4666.5,0.81903],[4667.1,2.14266786],[4667.4,17.96830648],[4667.9,7.17]]]
["bitfinex","ETHUSD",1755061349442,[[4663.6,2.092],[4662.4,0.4652],[4662.2,0.4705],[4662.0,0.642934],[4661.9,0.1072]],[[4663.7,1.0388],[4664.2,0.15711],[4664.7,2.14377035],[4668.6,1.9259818],[4668.7,0.002]]]
["bitfinex","ETHUSD",1755061373860,[[4663.2,3.284],[4662.2,2.673],[4661.7,0.7281],[4661.6,0.57519415],[4661.0,0.10633465]],[[4663.3,1.0388],[4664.5,0.55],[4665.0,7.17],[4665.1,0.55],[4665.4,0.16316317]]]
["bitfinex","ETHUSD",1755061434420,[[4663.3,3.282],[4663.2,5.14],[4663.1,0.001],[4662.7,0.001],[4662.4,1.0385]],[[4663.4,0.1172],[4663.6,0.002],[4663.7,0.4388],[4663.9,0.4975],[4664.1,0.002]]]
["bitfinex","ETHUSD",1755061479391,[[4663.1,8.42],[4663.0,0.001],[4661.4,0.4725],[4661.1,0.4583],[4660.2,0.15898871]],[[4663.2,1.800058],[4663.3,0.55],[4663.4,7.43398],[4663.9,0.15918384],[4664.0,2.14409484]]]
["bitfinex","ETHUSD",1755061507713,[[4662.1,6.92],[4661.9,0.1082],[4661.7,0.2528],[4661.5,0.642958],[4659.9,1.71674518]],[[4662.6,0.1072],[4663.6,0.002],[4663.7,0.002],[4664.4,0.4735],[4664.6,0.64489027]]]
["bitfinex","ETHUSD",1755061548318,[[4659.5,3.278],[4659.4,5.143],[4658.8,0.5711],[4658.6,0.4629],[4658.4,2.674]],[[4659.6,0.1072],[4660.9,0.55],[4661.9,0.2595722],[4662.2,0.643341]]]
["bitfinex","ETHUSD",1755061629494,[[4659.9,3.276],[4659.7,5.144],[4659.6,0.65365917],[4659.5,0.9012],[4659.4,0.1072]],[[4660.1,0.1072],[4660.7,0.9082],[4660.8,0.002],[4661.0,0.002],[4662.6,2.14473348]]]
["bitfinex","ETHUSD",1755061673193,[[4661.7,1.0141],[4661.5,3.273],[4661.4,2.673],[4661.0,0.085719],[4660.2,1.71662785]],[[4662.1,0.002],[4662.2,0.002],[4662.3,0.002],[4662.7,0.002],[4663.3,0.4377]]]
["bitfinex","ETHUSD",1755061709849,[[4665.2,0.55],[4665.1,3.278],[4665.0,0.9248],[4664.9,5.139],[4664.5,0.51657997]],[[4665.5,0.002],[4666.3,0.002],[4666.4,0.002],[4666.9,0.452],[4667.0,0.4998]]]
["bitfinex","ETHUSD",1755061742764,[[4666.3,8.418],[4664.9,0.1072],[4664.6,0.2891],[4664.5,0.6337],[4663.5,0.16075868]],[[4666.4,1.061],[4666.9,0.002],[4667.5,0.55],[4668.0,2.14228426],[4668.1,7.17]]]
["bitfinex","ETHUSD",1755061796098,[[4664.2,8.427],[4664.0,0.001],[4663.8,0.001],[4663.5,0.001],[4662.0,0.3842]],[[4664.4,0.55],[4664.5,0.9136],[4664.6,15.86089212],[4664.9,0.302],[4665.2,2.14354002]]]
["bitfinex","ETHUSD",1755061824998,[[4663.9,0.001],[4663.4,0.001],[4662.5,0.1072],[4661.3,0.1072],[4659.3,1.81698913]],[[4664.0,1.5975],[4664.2,0.55],[4664.3,0.175945],[4664.5,0.15995],[4664.6,0.002]]]
["bitfinex","ETHUSD",1755061929153,[[4661.7,3.3812],[4661.6,5.142],[4661.0,0.101],[4660.8,0.001],[4659.8,0.22844492]],[[4662.4,0.1072],[4663.0,0.002],[4663.1,0.9135],[4663.6,0.55],[4664.3,7.17]]]
["bitfinex","ETHUSD",1755061947510,[[4662.9,0.306223],[4662.8,3.3812],[4662.7,2.7802],[4662.2,0.16141117],[4661.2,0.55]],[[4663.0,0.002],[4663.5,0.002],[4663.6,0.455],[4663.7,0.4585],[4663.8,0.1072]]]
["bitfinex","ETHUSD",1755062048378,[[4661.4,0.001],[4661.3,0.001],[4661.0,0.101],[4660.8,0.001],[4659.9,0.085763]],[[4661.7,1.64466],[4661.9,0.1072],[4662.3,1.75826975],[4662.4,0.10951],[4664.4,0.002]]]
["bitfinex","ETHUSD",1755062081983,[[4658.2,3.31],[4658.0,5.246],[4657.9,0.1072],[4657.5,0.001],[4655.7,0.66189748]],[[4658.5,0.1072],[4659.3,0.9294],[4659.5,0.55],[4660.6,15.8805875],[4660.9,2.14552021]]]
["bitfinex","ETHUSD",1755062144247,[[4659.3,5.144],[4658.8,0.001],[4658.1,2.676],[4657.6,0.001],[4657.5,0.001]],[[4659.4,1.5897],[4659.5,0.002],[4660.0,0.002],[4660.5,2.14773701],[4660.7,2.14560362]]]
["bitfinex","ETHUSD",1755062157958,[[4659.3,8.438],[4658.8,0.001],[4658.4,0.001],[4658.3,0.001],[4658.1,2.676]],[[4659.4,0.1072],[4659.5,0.002],[4660.2,0.55],[4661.3,7.17],[4661.6,0.002]]]
["bitfinex","ETHUSD",1755062224455,[[4648.2,3.343],[4648.1,5.152],[4648.0,0.11194173],[4647.1,0.19047032],[4645.8,0.11212118]],[[4649.4,0.03655989],[4650.1,0.55],[4650.2,0.4597],[4650.7,0.4825],[4655.6,1.1939952]]]
["bitfinex","ETHUSD",1755062253741,[[4651.8,8.534],[4648.5,0.2145],[4648.1,2.79188688],[4648.0,1.72116196],[4647.7,1.72127177]],[[4651.9,0.9003],[4652.0,0.03655989],[4652.7,0.55],[4653.5,2.14893912],[4653.8,2.14880202]]]
["bitfinex","ETHUSD",1755062290496,[[4651.5,3.374],[4651.4,0.1072],[4650.3,5.154],[4649.4,2.679],[4649.3,0.11190521]],[[4651.7,0.002],[4651.9,0.002],[4652.3,0.03655989],[4652.6,0.4413],[4652.8,0.4847]]]
["bitfinex","ETHUSD",1755062335354,[[4651.5,8.573],[4651.3,0.001],[4650.7,0.1072],[4650.4,0.4453],[4650.3,0.001]],[[4651.6,1.06665989],[4652.5,0.55],[4652.9,0.002],[4653.1,0.002],[4653.8,7.17]]]
["bitfinex","ETHUSD",1755062367466,[[4653.2,0.1072],[4652.7,5.15],[4652.5,0.01],[4652.4,3.1481],[4651.6,0.001]],[[4653.3,0.002],[4653.4,0.00855989],[4653.8,0.002],[4653.9,0.4721],[4655.4,0.55]]]
["bitfinex","ETHUSD",1755062410212,[[4653.3,0.1072],[4652.9,8.941],[4652.8,0.001],[4652.5,0.3226],[4652.4,0.152]],[[4653.4,0.00655989],[4653.9,0.4388],[4654.0,0.1072],[4654.1,0.4889],[4654.3,0.002]]]
["bitfinex","ETHUSD",1755062459894,[[4652.3,3.7836],[4652.1,0.1072],[4651.8,5.153],[4651.6,0.001],[4650.5,0.27228485]],[[4652.4,0.00655989],[4652.8,0.1072],[4653.1,0.002],[4653.4,0.002],[4653.5,0.4313]]]
["bitfinex","ETHUSD",1755062532944,[[4650.3,5.156],[4649.3,0.1072],[4648.8,2.68],[4647.8,0.644642],[4647.0,0.33329632]],[[4650.4,0.55],[4650.5,0.11375989],[4650.8,16.3864843],[4651.0,0.644642],[4651.3,0.002]]]
["bitfinex","ETHUSD",1755062562860,[[4646.6,8.463],[4645.8,0.0934],[4645.1,2.681],[4644.6,0.54837925],[4642.7,2.8260885]],[[4646.7,0.55],[4647.0,15.9394843],[4647.4,0.4629],[4649.2,0.38212008],[4650.0,3.43854502]]]
["bitfinex","ETHUSD",1755062604917,[[4644.5,3.374],[4644.4,0.001],[4643.8,0.108],[4643.7,2.683],[4640.8,1.09269273]],[[4644.6,0.658],[4644.9,0.4347],[4645.0,0.4767],[4645.8,20.00451784],[4647.1,2.26415464]]]
["bitfinex","ETHUSD",1755062645997,[[4644.4,3.355],[4644.1,5.16],[4642.2,0.0944],[4642.0,0.001],[4641.8,3.21793449]],[[4644.5,17.61205506],[4644.9,1.74566951],[4645.6,0.16391402],[4646.4,2.39665262]]]
["bitfinex","ETHUSD",1755062686450,[[4643.9,3.466],[4643.4,5.162],[4643.2,0.0944],[4643.1,0.001],[4642.9,0.109]],[[4644.0,0.108],[4644.4,0.002],[4644.6,16.01109506],[4644.7,0.4582],[4644.8,0.4663]]]
["bitfinex","ETHUSD",1755062729622,[[4646.2,3.435],[4645.9,0.644977],[4645.8,5.157],[4645.2,0.15853445],[4645.0,0.45384938]],[[4646.3,0.926],[4646.5,0.38],[4646.6,0.002],[4647.5,0.002],[4650.2,2.26263734]]]
["bitfinex","ETHUSD",1755062830753,[[4645.9,8.479],[4645.7,0.108],[4645.6,3.5215],[4645.5,0.108],[4645.4,0.001]],[[4646.1,0.108],[4646.6,0.002],[4646.9,0.4612],[4647.0,0.4946],[4647.1,0.552]]]
["bitfinex","ETHUSD",1755062889299,[[4645.0,3.316],[4644.9,5.162],[4644.6,0.001],[4644.5,0.4961],[4644.4,0.3692]],[[4645.1,2.55418396],[4645.2,16.23935422],[4645.8,0.4449],[4646.0,0.4856],[4646.1,0.38803756]]]
["bitfinex","ETHUSD",1755062954437,[[4643.8,3.311],[4643.7,5.162],[4642.9,0.4735],[4642.8,0.001],[4641.1,0.98036654]],[[4643.9,2.24875293],[4644.0,15.97402934],[4644.2,0.4635],[4644.3,0.4784],[4644.9,0.002]]]
["bitfinex","ETHUSD",1755062973358,[[4643.8,3.309],[4643.7,5.162],[4643.6,0.4926],[4643.4,0.3702],[4641.9,0.29477314]],[[4643.9,0.658],[4644.4,15.97402934],[4644.7,0.4624],[4644.8,7.17],[4644.9,0.4589]]]
["bitfinex","ETHUSD",1755063058900,[[4642.7,8.463],[4642.3,0.001],[4641.7,0.4794],[4641.5,0.3692],[4639.0,0.05377329]],[[4642.8,1.82246971],[4642.9,2.05799713],[4643.1,2.15373818],[4643.2,15.97402934],[4643.4,2.15360047]]]
["bitfinex","ETHUSD",1755063094636,[[4635.3,3.354],[4635.0,6.169],[4634.3,2.687],[4634.2,0.4562],[4633.8,0.3192]],[[4635.4,1.4881],[4635.5,0.20381],[4635.9,0.12028342],[4636.2,0.1618342],[4636.7,0.646884]]]
["bitfinex","ETHUSD",1755063120909,[[4634.6,3.351],[4634.5,5.172],[4632.9,0.4616],[4632.8,0.3192],[4631.9,0.108]],[[4634.7,1.79506],[4635.2,0.646942],[4635.6,0.45840221],[4635.7,22.24543793],[4636.0,2.72658434]]]
["bitfinex","ETHUSD",1755063144855,[[4632.0,3.371],[4631.9,5.174],[4631.7,0.2518],[4630.8,0.4616],[4630.5,0.3192]],[[4632.1,1.1308],[4632.7,2.15856974],[4633.0,2.15845683],[4633.6,2.15818504],[4634.9,0.56951527]]]
["bitfinex","ETHUSD",1755063175539,[[4631.7,8.9774],[4631.6,0.001],[4631.1,0.2525],[4630.7,0.108],[4629.1,1.72819756]],[[4631.8,0.108],[4632.5,0.55],[4632.6,0.647251],[4633.0,0.16244251],[4633.3,0.9072]]]
["bitfinex","ETHUSD",1755063206394,[[4633.4,3.363],[4632.9,0.108],[4632.0,0.2808],[4631.8,0.1516],[4631.6,0.001]],[[4633.5,1.0315],[4634.0,0.002],[4634.6,0.002],[4635.1,0.002],[4636.8,2.265]]]
["bitfinex","ETHUSD",1755063240297,[[4636.6,3.359],[4636.5,0.108],[4636.0,0.2808],[4635.8,0.001],[4635.7,0.1496]],[[4637.2,0.108],[4637.7,0.4433],[4637.8,0.469],[4638.4,0.55],[4639.1,0.002]]]
["bitfinex","ETHUSD",1755063317440,[[4636.7,3.9724],[4635.7,0.08617],[4635.6,0.55],[4635.5,0.15779954],[4635.3,0.23233474]],[[4636.8,0.002],[4637.3,0.002],[4638.2,0.11],[4638.6,0.002],[4640.6,0.16315403]]]
["bitfinex","ETHUSD",1755063358531,[[4635.6,0.09],[4635.5,0.108],[4634.3,0.2808],[4634.0,0.1496],[4633.0,0.21299058]],[[4636.3,0.108],[4636.6,0.4354],[4636.7,0.4794],[4637.1,0.55],[4637.2,0.1624108]]]
["bitfinex","ETHUSD",1755063408658,[[4640.1,0.55],[4640.0,3.4786],[4639.9,0.2768],[4639.5,5.166],[4639.4,2.17323797]],[[4641.4,0.002],[4642.1,0.002],[4642.2,0.9043],[4642.6,0.002],[4645.0,0.086086]]]
["bitfinex","ETHUSD",1755063427950,[[4642.5,3.412044],[4641.6,0.2768],[4641.4,0.19350314],[4641.2,0.55],[4640.7,1.72384486]],[[4642.6,0.002],[4643.1,0.4448],[4643.2,0.4891],[4643.5,0.002],[4643.9,0.002]]]
["bitfinex","ETHUSD",1755063458903,[[4644.3,8.493],[4643.2,2.79],[4642.9,0.001],[4642.2,0.4349],[4641.8,0.4944]],[[4644.4,1.5937],[4644.7,20.06330303],[4644.9,0.002],[4645.9,0.471607],[4646.1,0.57544717]]]
["bitfinex","ETHUSD",1755063508216,[[4644.8,9.0437],[4643.3,0.108],[4641.6,1.08691189],[4641.5,0.001],[4641.4,2.268]],[[4644.9,0.002],[4645.5,0.002],[4646.0,0.002]]]
["bitfinex","ETHUSD",1755063557278,[[4649.7,0.1072],[4649.6,5.156],[4649.2,0.4501],[4649.0,2.681]],[[4650.3,0.4285],[4650.4,0.1072],[4651.3,0.55],[4652.1,7.6201],[4652.2,2.07773695]]]
["bitfinex","ETHUSD",1755063578507,[[4648.8,0.21385704],[4648.1,0.02448306],[4647.8,0.2155],[4647.4,1.04045239],[4647.3,1.72139414]],[[4650.0,4.37067761],[4651.5,0.9075],[4651.9,0.002],[4654.5,20.06330303],[4654.8,2.14832522]]]
["bitfinex","ETHUSD",1755063616555,[[4648.6,0.001],[4648.1,0.001],[4646.6,0.108],[4645.3,0.14189811],[4644.2,1.72257445]],[[4649.2,0.55],[4649.3,0.174977],[4649.4,0.26627],[4649.7,22.21398709],[4649.9,2.15059254]]]
["bitfinex","ETHUSD",1755063647566,[[4648.7,3.331],[4648.3,0.82],[4648.1,5.2805],[4648.0,0.1072],[4647.6,0.001]],[[4648.9,0.1072],[4649.4,0.002],[4649.6,0.55],[4649.7,0.05],[4649.9,0.002]]]
["bitfinex","ETHUSD",1755063683252,[[4648.1,0.111],[4647.9,0.001],[4647.7,0.001],[4646.3,0.3849],[4646.0,0.1225]],[[4648.2,1.4448],[4648.3,0.27792],[4648.8,0.13547332],[4649.5,2.15080837]]]
["bitfinex","ETHUSD",1755063713085,[[4646.6,1.367],[4646.0,0.001],[4645.6,0.001],[4645.5,0.3849],[4645.2,0.1225]],[[4646.7,1.6026],[4647.8,19.98759855],[4648.3,2.15336332],[4649.1,0.76482353],[4830.2,0.01062]]]
["bitfinex","ETHUSD",1755063783344,[[4643.2,5.16],[4642.7,0.001],[4641.6,0.001],[4641.5,0.109],[4638.8,0.5605606]],[[4643.3,0.55],[4643.4,0.9234],[4643.5,0.108],[4644.1,0.55],[4644.2,2.15323857]]]
["bitfinex","ETHUSD",1755063822977,[[4641.5,8.49],[4641.3,0.001],[4641.0,0.108],[4639.0,2.25562924],[4298.3,0.70629555]],[[4641.8,0.108],[4642.8,0.552],[4642.9,0.4667],[4643.0,0.451],[4644.4,2.15313209]]]
["bitfinex","ETHUSD",1755063854059,[[4641.1,5.164],[4640.1,0.001],[4639.9,2.685],[4639.7,0.001],[4639.0,0.108]],[[4641.2,1.5006],[4641.4,0.108],[4642.0,2.15424597],[4642.3,2.48135872],[4642.4,0.24883076]]]
["bitfinex","ETHUSD",1755063888702,[[4637.6,8.491],[4637.0,2.686],[4636.6,0.108],[4636.3,0.001],[4635.7,0.12004484]],[[4637.7,0.108],[4638.1,0.4997],[4638.2,0.4513],[4638.3,0.55],[4639.2,0.4997]]]
["bitfinex","ETHUSD",1755063933162,[[4633.8,0.001],[4632.7,0.55],[4632.6,5.172],[4632.5,0.001],[4631.8,2.15894535]],[[4635.9,0.9088],[4637.0,0.12255678],[4637.5,20.11377883],[4637.8,2.15623302],[4637.9,0.57030402]]]
["bitfinex","ETHUSD",1755063955029,[[4634.9,4.089],[4634.4,0.12230904],[4634.0,2.15795251],[4633.8,0.15390446],[4633.6,2.15810967]],[[4635.0,0.002],[4635.5,0.002],[4636.0,0.002],[4636.4,0.002],[4636.5,0.4557]]]
["bitfinex","ETHUSD",1755064026047,[[4639.3,5.272],[4639.1,2.685],[4637.0,0.108],[4636.8,0.109],[4636.6,2.15671097]],[[4639.4,0.9474],[4640.0,0.108],[4641.1,0.552],[4641.4,0.002],[4641.6,0.002]]]
["bitfinex","ETHUSD",1755064070993,[[4634.9,0.001],[4634.5,0.001],[4633.5,0.108],[4633.4,0.109],[4631.7,0.16644455]],[[4635.5,2.2449573],[4635.6,0.2533],[4635.9,20.07504344],[4636.3,0.11817168],[4636.4,2.20655568]]]
["bitfinex","ETHUSD",1755064095243,[[4632.4,0.217],[4632.3,3.42],[4631.7,0.003],[4630.8,0.20936919],[4630.6,0.16358044]],[[4633.1,0.108],[4634.5,0.452],[4634.6,0.4497],[4634.7,0.80479669],[4635.3,0.45814705]]]
["bitfinex","ETHUSD",1755064128802,[[4634.0,0.325],[4633.8,3.311],[4633.2,0.20660582],[4632.9,0.26637322],[4632.7,5.174]],[[4634.1,0.002],[4634.8,0.108],[4635.1,0.002],[4635.5,0.4426],[4635.6,0.55]]]
["bitfinex","ETHUSD",1755064185668,[[4634.0,8.815],[4633.6,0.001],[4633.4,0.001],[4632.5,2.1596519],[4632.2,2.15878764]],[[4634.1,0.002],[4634.6,0.002],[4635.0,0.11],[4635.5,0.002],[4635.9,0.444]]]
["bitfinex","ETHUSD",1755064213613,[[4633.8,3.527],[4633.7,5.172],[4633.6,0.109],[4633.4,0.001],[4633.3,2.69]],[[4634.1,0.002],[4634.2,0.108],[4634.6,0.002],[4635.0,0.4753],[4635.1,0.4823]]]
["bitfinex","ETHUSD",1755064281259,[[4625.3,0.9179],[4624.8,0.001],[4624.7,5.179],[4624.6,0.3],[4622.3,2.32086441]],[[4626.7,0.4566],[4626.8,20.63439885],[4627.0,0.15854278],[4627.3,0.64803],[4627.8,2.16086272]]]
["bitfinex","ETHUSD",1755064317604,[[4623.8,3.438],[4623.7,0.18],[4623.5,5.185],[4623.0,0.108],[4622.6,0.1194]],[[4623.9,0.108],[4624.7,0.4614],[4624.8,0.4723],[4625.3,0.19738309],[4625.5,0.55]]]
["bitfinex","ETHUSD",1755064343904,[[4617.0,3.481],[4616.4,0.108],[4616.2,0.001],[4614.2,0.1],[4613.4,2.16757272]],[[4617.1,0.108],[4618.5,0.9636],[4619.1,0.55],[4619.7,16.30140259],[4619.9,2.16458016]]]
["bitfinex","ETHUSD",1755064364331,[[4621.3,8.666],[4620.8,2.698],[4619.3,0.1194],[4619.2,0.108],[4617.4,0.81014851]],[[4621.4,0.9061],[4621.7,0.16308497],[4622.2,16.30140259],[4622.4,0.002],[4622.6,2.16328669]]]
["bitfinex","ETHUSD",1755064401866,[[4621.8,8.643],[4621.1,0.03675032],[4620.8,0.001],[4620.5,0.15],[4619.9,0.1194]],[[4621.9,0.9332],[4622.4,0.002],[4622.9,0.002],[4624.2,2.71254506],[4624.5,2.16240196]]]
["bitfinex","ETHUSD",1755064431329,[[4622.3,1.538],[4621.2,0.1194],[4621.1,0.108],[4620.7,2.16412987],[4620.4,2.39132013]],[[4622.4,0.002],[4623.1,0.4496],[4623.2,0.4559],[4623.9,0.002],[4624.1,0.108]]]
["bitfinex","ETHUSD",1755064470237,[[4622.0,8.621],[4621.0,2.696],[4620.8,0.001],[4620.7,0.001],[4620.4,0.109]],[[4622.1,0.108],[4622.4,0.002],[4622.6,0.463],[4622.7,0.4574],[4622.9,0.002]]]
["bitfinex","ETHUSD",1755064562780,[[4622.6,3.405],[4622.1,5.186],[4621.7,0.108],[4621.6,0.001],[4621.5,3.0658]],[[4622.7,1.0609],[4623.1,0.002],[4623.6,0.002],[4623.8,0.002],[4625.7,2.16183682]]]
["bitfinex","ETHUSD",1755064618763,[[4623.0,12.0062],[4622.9,0.1],[4622.6,0.001],[4622.5,0.001],[4621.9,2.91462194]],[[4623.1,0.002],[4623.2,0.002],[4623.6,0.002],[4623.8,0.002],[4623.9,0.002]]]
["bitfinex","ETHUSD",1755064669795,[[4627.2,0.108],[4626.4,0.55],[4626.3,11.247],[4625.9,0.49473955],[4625.7,0.3678]],[[4627.3,0.002],[4627.4,0.4276],[4627.5,0.4982],[4627.9,0.002],[4628.1,0.108]]]
["bitfinex","ETHUSD",1755064699124,[[4627.2,5.18],[4626.8,0.108],[4626.5,2.693],[4626.1,0.4535],[4625.1,0.42949809]],[[4627.3,0.9374],[4627.5,0.11],[4627.8,0.002],[4627.9,0.002],[4629.0,0.55]]]
["bitfinex","ETHUSD",1755064747072,[[4627.2,11.24],[4626.7,0.108],[4625.9,0.6372],[4625.4,0.001],[4625.1,0.55]],[[4627.3,0.9388],[4627.4,0.108],[4627.5,0.002],[4627.8,0.002],[4629.0,0.55]]]
["bitfinex","ETHUSD",1755064803222,[[4627.2,5.36742648],[4626.1,2.693],[4626.0,0.108],[4625.8,0.6382],[4625.4,0.001]],[[4627.3,1.0587],[4627.5,0.002],[4627.8,0.002],[4627.9,0.002],[4628.2,0.55]]]
["bitfinex","ETHUSD",1755064857864,[[4630.5,0.4758],[4630.2,4.001151],[4630.0,1.0],[4629.6,7.867],[4629.4,0.55]],[[4632.0,0.002],[4632.3,0.4747],[4633.4,16.10137279],[4634.4,0.11416298],[4634.6,2.15769547]]]
["bitfinex","ETHUSD",1755064876373,[[4631.9,8.635],[4630.4,0.55],[4630.0,1.0],[4628.6,0.1],[4628.1,0.001]],[[4632.0,0.002],[4632.4,0.002],[4632.9,0.108],[4634.2,20.66203634],[4635.7,1.396]]]
["bitfinex","ETHUSD",1755064930431,[[4630.5,3.349],[4630.4,5.176],[4630.3,0.001],[4630.0,1.0],[4629.9,0.4768]],[[4630.6,0.55],[4631.1,16.55602141],[4631.3,0.4937],[4631.7,7.079415],[4632.2,0.36470996]]]
["bitfinex","ETHUSD",1755064965020,[[4627.0,0.001],[4626.9,0.001],[4626.5,0.001],[4626.2,0.001],[4625.7,0.4702]],[[4627.1,1.4755],[4627.3,0.22055],[4627.4,20.14739624],[4627.8,0.648059],[4627.9,0.46009583]]]
["bitfinex","ETHUSD",1755064990087,[[4626.1,3.347],[4625.5,5.181],[4625.4,0.00070571],[4624.8,0.647947],[4624.5,0.001]],[[4626.2,1.0148],[4626.6,0.55],[4626.7,0.4951],[4627.1,0.26424497],[4627.5,20.14739624]]]
["bitfinex","ETHUSD",1755065026222,[[4623.0,8.549],[4622.6,0.001],[4622.5,0.001],[4622.3,0.001],[4621.6,0.001]],[[4623.1,1.75252],[4623.8,0.15932],[4624.8,2.16227544],[4625.1,2.16213218],[4625.4,0.45759035]]]
["bitfinex","ETHUSD",1755065099906,[[4621.3,8.558],[4621.0,2.696],[4620.5,0.25],[4620.2,0.001],[4619.6,0.0502]],[[4621.4,1.6003],[4621.6,0.108],[4622.7,0.16580483],[4623.1,0.002],[4623.3,2.16295967]]]
["bitfinex","ETHUSD",1755065127802,[[4630.8,3.483],[4629.7,0.55],[4629.6,2.20817114],[4629.0,0.001],[4628.7,2.16041541]],[[4631.6,0.4337],[4631.7,0.4613],[4632.0,0.002],[4632.7,0.108],[4634.5,0.16073683]]]
["bitfinex","ETHUSD",1755065160948,[[4631.9,0.001],[4630.9,0.108],[4630.2,0.1562],[4629.9,0.001],[4629.2,0.16108268]],[[4632.3,0.55],[4632.4,0.108],[4632.6,0.65913029],[4633.1,1.51193853],[4633.3,0.29162174]]]
["bitfinex","ETHUSD",1755065199177,[[4633.6,0.8152],[4633.4,3.355],[4633.3,0.24],[4633.0,2.15842049],[4632.6,2.15858759]],[[4634.0,0.002],[4634.5,0.002],[4635.5,0.4611],[4635.7,0.4668],[4636.0,0.108]]]
["bitfinex","ETHUSD",1755065233617,[[4637.6,3.371],[4637.5,5.167],[4636.9,2.687],[4636.0,0.108],[4635.0,0.1552]],[[4637.7,0.55],[4637.8,0.9171],[4637.9,0.55],[4638.2,0.37876007],[4638.6,0.57339376]]]
["bitfinex","ETHUSD",1755065254552,[[4639.3,3.6342],[4638.4,0.55],[4638.1,2.15605522],[4637.6,0.10756236],[4637.4,2.15634942]],[[4639.4,0.002],[4640.3,0.002],[4641.2,0.4598],[4641.4,0.4721],[4644.3,0.499]]]
["bitfinex","ETHUSD",1755065328618,[[4638.5,0.124],[4638.1,0.001],[4636.3,0.109],[4636.2,0.1522],[4635.5,0.108]],[[4638.6,23.66266769],[4639.2,0.25407547],[4639.3,3.568],[4640.8,1.52764707],[4643.1,9.58446464]]]
["bitfinex","ETHUSD",1755065335037,[[4636.9,0.4112],[4636.6,0.108],[4636.4,3.357],[4635.9,0.20582484],[4634.7,0.55]],[[4637.3,0.108],[4638.5,0.16159306],[4639.7,0.646367],[4640.2,0.25407547],[4640.4,7.17]]]
["bitfinex","ETHUSD",1755065397435,[[4639.8,11.202],[4639.2,0.221],[4638.4,0.4293],[4638.2,0.001],[4637.9,0.108]],[[4639.9,0.81677],[4640.6,0.002],[4641.0,0.002],[4641.2,0.4483],[4642.2,0.1]]]
["bitfinex","ETHUSD",1755065437793,[[4637.6,0.001],[4636.9,0.001],[4636.6,0.4416],[4636.5,0.4735],[4635.8,0.108]],[[4638.4,0.658],[4638.6,0.15581],[4639.2,4.33174927],[4640.2,2.268],[4640.3,0.57702688]]]
["bitfinex","ETHUSD",1755065483100,[[4637.9,8.516],[4637.8,0.001],[4637.6,0.001],[4636.9,0.001],[4636.8,0.4431]],[[4638.0,1.70962],[4638.6,1.93854],[4638.7,0.002],[4639.1,2.266],[4639.3,22.22619043]]]
["bitfinex","ETHUSD",1755065516122,[[4636.5,0.001],[4635.7,0.4954],[4634.5,0.108],[4633.2,0.14182758],[4632.8,0.56123676]],[[4637.0,0.55],[4637.1,16.05652116],[4637.6,2.2239],[4637.7,0.108],[4637.9,4.02049377]]]
["bitfinex","ETHUSD",1755065609745,[[4637.9,111.077],[4637.5,0.001],[4637.0,0.001],[4636.9,0.4432],[4636.7,0.4818]],[[4638.0,0.11],[4638.5,0.002],[4638.6,0.4898],[4638.7,0.002],[4639.0,0.002]]]
["bitfinex","ETHUSD",1755065673158,[[4637.9,38.51801224],[4637.8,0.001],[4637.6,5.168],[4637.5,0.001],[4637.4,0.001]],[[4638.0,0.66],[4638.5,0.002],[4639.0,0.002],[4639.2,0.112],[4639.3,0.5058]]]
["bitfinex","ETHUSD",1755065741899,[[4637.9,37.78141224],[4637.8,0.001],[4637.6,5.168],[4637.5,0.001],[4637.4,0.001]],[[4638.0,0.9146],[4638.1,0.108],[4638.5,0.002],[4638.8,0.55],[4639.9,0.33043488]]]
["bitfinex","ETHUSD",1755065779374,[[4635.6,3.323],[4635.5,0.001],[4634.0,0.4524],[4633.8,0.4349],[4633.6,5.171]],[[4635.7,29.00722271],[4635.8,0.647096],[4635.9,2.15710233],[4636.0,0.57809607],[4636.2,2.15693887]]]
["bitfinex","ETHUSD",1755065808502,[[4631.8,5.174],[4630.6,0.4551],[4630.4,0.4282],[4626.9,0.66192586],[4626.4,1.03580914]],[[4631.9,3.01770946],[4632.1,2.15885771],[4632.2,0.65848798],[4632.3,0.46241971],[4632.4,17.33981996]]]
["bitfinex","ETHUSD",1755065836839,[[4629.9,3.323],[4629.5,5.176],[4629.4,0.488],[4629.1,0.4384],[4627.6,2.799]],[[4630.0,0.658],[4630.4,0.20078233],[4630.5,2.15960113],[4630.6,0.92874816],[4630.8,2.15947002]]]
["bitfinex","ETHUSD",1755065897850,[[4630.1,3.55658],[4630.0,0.55],[4629.8,0.1],[4629.7,2.1599556],[4629.6,0.24344634]],[[4633.2,0.002],[4633.4,0.499],[4633.5,0.456],[4633.9,0.4793],[4634.9,0.57826979]]]
["bitfinex","ETHUSD",1755065933493,[[4631.9,4.23953],[4631.8,0.108],[4631.5,0.7835],[4630.4,0.108],[4630.3,1.59163]],[[4632.0,0.002],[4633.0,0.108],[4633.1,0.4715],[4633.2,0.002],[4633.4,0.4866]]]
["bitfinex","ETHUSD",1755065970557,[[4632.3,8.532],[4631.4,0.001],[4631.0,0.001],[4630.7,0.108],[4630.3,0.4614]],[[4632.4,1.775667],[4633.2,0.10621124],[4633.4,2.15824587],[4633.6,0.002],[4633.7,2.66010639]]]
["bitfinex","ETHUSD",1755066008289,[[4631.0,3.339],[4630.4,0.4871],[4630.1,0.5722],[4629.3,0.001],[4628.3,0.551]],[[4631.2,0.108],[4631.4,0.4489],[4631.7,0.4822],[4632.1,0.28385758],[4632.4,0.55]]]
["bitfinex","ETHUSD",1755066048258,[[4633.2,1.0044],[4632.7,2.689],[4632.5,0.4526],[4632.3,0.4692],[4631.7,0.55]],[[4633.3,0.002],[4633.6,0.002],[4633.7,0.502],[4633.8,0.4561],[4634.0,0.4892]]]
["bitfinex","ETHUSD",1755066087984,[[4630.3,5.176],[4630.2,0.001],[4630.0,0.001],[4629.8,0.001],[4628.6,0.108]],[[4630.6,0.49],[4631.4,0.7497264],[4631.5,0.647526],[4631.6,2.46026315],[4631.8,2.15903402]]]
["bitfinex","ETHUSD",1755066127769,[[4627.8,8.51],[4627.1,0.9117],[4627.0,0.001],[4626.3,0.108],[4624.7,0.6479]],[[4627.9,0.82091819],[4628.5,0.59253],[4628.6,7.6534],[4628.7,0.10641424],[4629.7,20.97120847]]]
["bitfinex","ETHUSD",1755066191967,[[4621.3,9.5543],[4620.5,0.358],[4619.3,0.648705],[4618.6,2.695],[4618.2,0.1]],[[4621.4,0.108],[4622.8,0.55],[4622.9,0.1983003],[4623.0,0.57554375],[4623.2,0.4548]]]
["bitfinex","ETHUSD",1755066204489,[[4619.4,5.186],[4618.6,2.695],[4618.5,0.4727],[4618.4,0.4806],[4618.2,0.108]],[[4619.6,0.8568277],[4620.1,0.4548],[4620.7,2.16421672],[4620.8,20.15965922],[4621.0,2.16404364]]]
["bitfinex","ETHUSD",1755066253977,[[4618.6,8.598],[4618.0,0.001],[4617.4,0.108],[4617.3,0.9379],[4615.5,0.1]],[[4618.7,1.562],[4619.3,0.15866556],[4620.2,2.16440874],[4620.6,2.49619788],[4621.0,22.32570328]]]
["bitfinex","ETHUSD",1755066286220,[[4618.6,3.433],[4618.4,5.191],[4617.7,0.108],[4617.6,0.95591],[4617.2,0.4779]],[[4618.7,0.108],[4618.9,0.55],[4619.0,0.9156],[4620.0,0.002],[4620.3,0.16662523]]]
["bitfinex","ETHUSD",1755066359573,[[4619.9,1.94616],[4619.8,3.386],[4619.7,0.086492],[4619.6,5.188],[4617.9,2.32785583]],[[4620.0,0.002],[4620.3,0.002],[4620.4,0.002],[4620.5,0.002],[4620.9,0.108]]]
["bitfinex","ETHUSD",1755066417391,[[4619.3,8.552],[4618.4,0.001],[4617.9,0.001],[4617.5,0.001],[4617.2,0.4523]],[[4619.4,4.68756457],[4619.5,0.649132],[4619.8,9.33462348],[4619.9,0.11271613],[4621.2,2.277]]]
["bitfinex","ETHUSD",1755066453048,[[4617.9,8.553],[4617.8,0.001],[4617.6,0.4974],[4617.3,0.264],[4617.2,0.4422]],[[4618.0,1.51133477],[4618.1,0.108],[4618.4,18.36189896],[4618.5,0.4333],[4618.6,0.4592]]]
["bitfinex","ETHUSD",1755066486661,[[4616.3,0.6278],[4616.2,5.192],[4616.0,3.39],[4615.6,2.699],[4614.3,2.16713575]],[[4617.9,0.9913],[4618.0,16.36211649],[4618.7,0.6493],[4618.9,0.002],[4619.0,0.57819348]]]
["bitfinex","ETHUSD",1755066520831,[[4606.2,4.1512],[4605.9,0.8287],[4605.8,5.197],[4604.0,0.1],[4603.4,0.10906043]],[[4607.9,0.55],[4608.8,0.4662],[4608.9,0.16308596],[4610.4,0.3399]]]
["bitfinex","ETHUSD",1755066550893,[[4611.4,10.3395],[4610.1,0.1],[4609.8,2.16929079],[4609.7,0.55],[4609.3,2.16949373]],[[4611.5,0.002],[4611.9,0.002],[4612.9,0.002],[4613.2,0.108],[4613.4,0.4538]]]
["bitfinex","ETHUSD",1755066584564,[[4611.8,8.7998],[4611.4,2.702],[4610.9,0.4776],[4610.8,0.1757],[4610.5,0.001]],[[4611.9,0.002],[4612.5,0.4609],[4612.6,0.4887],[4612.9,0.11],[4613.2,1.0387]]]
["bitfinex","ETHUSD",1755066652166,[[4617.0,4.44381],[4616.6,0.28229198],[4616.0,2.829],[4615.8,2.1664483],[4614.9,2.41386253]],[[4617.1,0.002],[4617.3,0.002],[4617.5,0.002],[4617.6,0.002],[4617.7,0.002]]]
["bitfinex","ETHUSD",1755066681633,[[4620.8,3.494],[4620.4,0.4724],[4619.8,0.4987],[4619.7,2.3057],[4619.0,4.44392531]],[[4620.9,0.4724],[4621.1,0.4633],[4622.6,0.108],[4622.7,0.55],[4623.4,0.1660742]]]
["bitfinex","ETHUSD",1755066720268,[[4622.7,3.381],[4622.5,5.185],[4622.3,2.696],[4622.1,0.108],[4621.4,0.4339]],[[4622.8,1.4636],[4623.0,0.11],[4623.5,0.002],[4624.6,0.46244227],[4624.7,1.17371851]]]
["bitfinex","ETHUSD",1755066747625,[[4622.9,11.615],[4622.4,0.4339],[4622.1,0.4653],[4621.2,2.16393432],[4621.0,0.086446]],[[4623.0,0.002],[4623.3,0.002],[4623.4,0.55],[4623.5,0.9156],[4623.6,0.002]]]
["bitfinex","ETHUSD",1755066786460,[[4622.9,7.704],[4622.1,0.4734],[4621.9,0.463],[4621.7,2.695],[4621.5,0.648504]],[[4623.0,0.552],[4623.3,0.002],[4623.4,0.4459],[4623.5,0.4914],[4623.6,0.002]]]
["bitfinex","ETHUSD",1755066842970,[[4626.6,3.363],[4626.5,0.108],[4625.9,0.45],[4625.4,16.14659946],[4625.1,0.10865645]],[[4627.2,0.108],[4628.3,0.15871214],[4628.6,0.46350692],[4628.7,16.14659946],[4628.9,1.10770424]]]
["bitfinex","ETHUSD",1755066915465,[[4624.4,8.536],[4623.9,0.001],[4623.4,0.001],[4623.3,0.4279],[4623.1,0.4888]],[[4624.5,1.5667],[4624.6,16.14659946],[4625.3,2.16202472],[4625.5,0.57849404],[4625.6,9.63412124]]]
["bitfinex","ETHUSD",1755066939913,[[4623.4,8.537],[4623.0,0.001],[4622.9,0.001],[4622.5,0.4624],[4622.1,0.4665]],[[4623.5,2.55265154],[4623.6,1.15012796],[4623.9,16.14659946],[4624.0,3.11351116],[4624.2,1.64628729]]]
["bitfinex","ETHUSD",1755066983068,[[4622.2,9.2857],[4622.0,0.001],[4621.8,0.001],[4621.7,0.4536],[4618.7,35.48693595]],[[4622.3,0.108],[4622.5,0.55],[4622.6,0.15958846],[4623.1,0.20127609],[4623.2,0.55241353]]]
["bitfinex","ETHUSD",1755067025636,[[4620.9,5.186],[4620.8,0.001],[4619.0,0.4484],[4618.8,0.486],[4617.2,0.648984]],[[4621.2,4.86989417],[4621.3,16.15694859],[4621.5,2.93493033],[4621.6,0.30222103],[4621.8,1.15659035]]]
["bitfinex","ETHUSD",1755067059100,[[4620.3,8.524],[4619.9,0.001],[4619.6,0.001],[4619.5,0.001],[4619.4,0.001]],[[4620.4,2.53695397],[4620.5,16.83652853],[4620.6,1.15659035],[4620.7,0.11287783],[4621.6,2.46597776]]]
["bitfinex","ETHUSD",1755067100649,[[4620.6,3.331],[4620.3,5.187],[4619.9,0.001],[4619.6,0.001],[4619.3,0.001]],[[4620.7,2.39266954],[4620.8,1.42458984],[4620.9,0.002],[4621.0,18.35146029],[4621.1,1.15659035]]]
["bitfinex","ETHUSD",1755067191311,[[4618.1,8.513],[4617.9,0.001],[4617.5,0.446],[4617.3,0.4776],[4615.8,0.108]],[[4618.2,8.18377579],[4618.3,0.649447],[4618.4,1.0303],[4618.7,2.16515597],[4618.8,0.6899473]]]
["bitfinex","ETHUSD",1755067226337,[[4616.5,0.02],[4616.1,5.193],[4614.5,0.649426],[4613.0,35.46028996],[4612.6,2.16793676]],[[4616.6,1.5821],[4616.9,0.002],[4617.9,2.16749775],[4618.0,36.01028996],[4618.2,2.16535786]]]
["bitfinex","ETHUSD",1755067257013,[[4615.4,4.388],[4615.3,0.001],[4615.1,5.6381],[4614.9,0.4581],[4612.3,35.54705755]],[[4616.0,0.55],[4616.1,0.4384],[4616.2,0.4986],[4617.0,0.15911681],[4617.2,0.57896298]]]
["bitfinex","ETHUSD",1755067293994,[[4616.0,3.751],[4615.8,0.108],[4615.6,0.4561],[4615.4,0.4972],[4615.3,0.001]],[[4616.1,0.002],[4616.5,0.55],[4616.6,0.11],[4616.9,0.4603],[4617.0,0.4748]]]
["bitfinex","ETHUSD",1755067329812,[[4614.9,1.4069],[4614.8,3.32],[4614.6,5.193],[4614.4,0.109],[4614.1,16.2087007]],[[4615.0,0.55],[4615.1,0.108],[4616.0,0.4311],[4616.1,0.64658994],[4616.6,0.002]]]
["bitfinex","ETHUSD",1755067380286,[[4615.9,3.825315],[4615.6,1.1225],[4615.4,7.891],[4615.2,0.62],[4614.9,0.9472]],[[4616.1,0.4992],[4616.2,0.4551],[4616.3,0.002],[4616.6,0.002],[4616.7,0.552]]]
["bitfinex","ETHUSD",1755067464115,[[4608.6,3.372],[4608.4,5.199],[4607.8,0.4316],[4607.7,0.4925],[4607.4,2.7]],[[4608.7,2.81292089],[4609.1,0.4385],[4609.2,2.66617862],[4609.3,1.69600694],[4609.5,2.82016677]]]
["bitfinex","ETHUSD",1755067494416,[[4606.3,0.001],[4605.9,5.202],[4604.3,0.4454],[4604.1,0.4557],[4603.8,0.003]],[[4606.4,6.46991114],[4606.6,2.17082218],[4606.7,0.23327173],[4606.8,3.97395997],[4609.6,3.81411769]]]
["bitfinex","ETHUSD",1755067517979,[[4606.1,8.609],[4604.7,0.4287],[4604.6,0.4726],[4604.1,0.001],[4603.8,0.493]],[[4606.2,1.64337],[4606.3,0.1108],[4606.7,2.17075695],[4607.4,2.17045752],[4607.6,2.17033043]]]
["bitfinex","ETHUSD",1755067547693,[[4606.9,8.59],[4605.8,0.4746],[4605.7,0.4777],[4604.5,2.705],[4603.0,2.17249228]],[[4607.0,0.6111],[4607.7,0.002],[4608.4,0.002],[4608.5,0.57471323],[4608.6,2.1698578]]]
["bitfinex","ETHUSD",1755067601872,[[4609.9,5.78548876],[4609.4,2.703],[4608.9,0.4324],[4608.6,0.4728],[4608.5,0.001]],[[4610.0,0.002],[4611.0,0.002],[4611.2,0.1088],[4612.7,0.57471323],[4613.0,0.76750393]]]
["bitfinex","ETHUSD",1755067625150,[[4612.3,4.33598],[4611.8,0.4576],[4611.7,0.4739],[4611.3,7.899],[4611.0,0.55]],[[4612.4,0.002],[4613.2,0.461],[4613.3,0.4668],[4613.6,0.108],[4613.9,0.55]]]
["bitfinex","ETHUSD",1755067689487,[[4612.3,4.69612],[4611.7,5.197],[4611.6,0.001],[4611.5,0.16193815],[4611.4,2.16849311]],[[4612.4,0.002],[4612.9,0.002],[4613.8,0.002],[4614.3,0.55],[4614.4,0.002]]]
["bitfinex","ETHUSD",1755067760693,[[4613.1,5.42806],[4612.8,5.196],[4612.6,0.086617],[4612.3,2.16907525],[4612.1,2.16920769]],[[4613.2,0.002],[4613.3,0.002],[4613.4,0.002],[4613.9,0.002],[4614.3,0.9585]]]
["bitfinex","ETHUSD",1755067803912,[[4614.2,4.3659],[4613.9,4.29],[4613.6,2.16749787],[4613.5,0.086589],[4612.8,2.16887983]],[[4614.7,0.002],[4614.8,0.002],[4615.0,0.4745],[4615.1,0.4893],[4616.0,0.108]]]
["bitfinex","ETHUSD",1755067826168,[[4617.0,3.326],[4616.9,5.192],[4616.7,2.7],[4615.2,0.9279],[4614.5,2.81635859]],[[4617.5,0.55],[4617.6,0.9638],[4617.7,0.002],[4618.3,0.002],[4618.4,16.22380625]]]
["bitfinex","ETHUSD",1755067867791,[[4622.3,8.509],[4621.9,0.108],[4621.5,0.9169],[4620.7,2.697],[4619.5,2.32344637]],[[4622.6,0.55],[4622.8,0.108],[4622.9,0.002],[4623.1,0.4454],[4623.2,0.4954]]]
["bitfinex","ETHUSD",1755067900008,[[4620.8,8.507],[4620.7,2.697],[4620.2,0.108],[4620.0,0.4608],[4618.2,0.001]],[[4620.9,0.55],[4621.0,0.5828],[4621.2,0.4323],[4621.7,35.35279695],[4622.0,0.55]]]
["bitfinex","ETHUSD",1755067997821,[[4618.8,8.506],[4618.6,0.0873],[4618.4,0.5776],[4618.3,0.1105],[4618.2,0.001]],[[4618.9,15.05],[4619.0,0.11],[4619.1,0.002],[4619.5,0.4412],[4619.6,0.002]]]
["bitfinex","ETHUSD",1755068071336,[[4618.8,5.19],[4618.6,0.0873],[4618.3,0.001],[4618.2,0.001],[4618.1,0.001]],[[4618.9,16.0461],[4619.1,0.002],[4619.2,16.18373952],[4619.5,0.002],[4625.1,11.29158831]]]
["bitfinex","ETHUSD",1755068104581,[[4615.0,3.9054],[4614.8,0.481534],[4614.6,0.90994],[4614.4,5.301],[4611.8,0.1]],[[4615.1,15.158],[4616.1,16.18373952],[4616.3,1.111241],[4616.6,0.4712],[4616.8,0.34677933]]]
["bitfinex","ETHUSD",1755068140654,[[4614.0,0.576714],[4613.8,0.40174],[4613.7,0.2185],[4613.6,3.331],[4613.3,0.14509048]],[[4614.1,0.002],[4614.5,0.55],[4614.6,0.11],[4615.0,0.4464],[4615.3,0.457]]]
["bitfinex","ETHUSD",1755068174803,[[4614.5,3.423],[4614.1,0.405643],[4613.4,0.4928],[4613.2,0.3319],[4612.7,2.16791942]],[[4614.6,0.9289],[4615.1,0.002],[4616.0,0.108],[4616.3,16.20734931],[4617.5,2.16568948]]]
["bitfinex","ETHUSD",1755068219063,[[4614.5,12.1058],[4614.1,0.001],[4613.6,0.001],[4613.5,0.086585],[4613.4,0.10967208]],[[4614.6,0.002],[4615.1,0.002],[4615.5,0.002],[4615.6,0.002],[4615.7,0.4713]]]
["bitfinex","ETHUSD",1755068277024,[[4615.4,9.8765],[4615.3,2.16669856],[4615.0,2.16684073],[4614.9,0.55],[4614.5,2.16784217]],[[4615.5,0.002],[4616.0,0.002],[4616.1,0.002],[4616.3,0.002],[4617.2,0.452]]]
["bitfinex","ETHUSD",1755068365382,[[4616.4,11.306],[4616.0,0.3308],[4615.9,0.4559],[4615.6,0.4978],[4615.4,0.31]],[[4616.5,0.002],[4616.8,0.9264],[4617.3,0.002],[4617.4,0.11],[4617.7,0.002]]]
["bitfinex","ETHUSD",1755068391339,[[4616.4,9.5393],[4615.8,0.001],[4615.7,2.16651127],[4615.6,0.001]],[[4616.5,0.002],[4616.9,0.002],[4617.0,0.002],[4617.3,0.002],[4617.4,0.002]]]
["bitfinex","ETHUSD",1755068441077,[[4619.9,3.301],[4619.8,0.108],[4619.2,0.4373],[4619.1,0.45],[4617.8,0.10762055]],[[4620.3,1.5065],[4620.4,0.108],[4620.6,0.002],[4620.7,35.36405034],[4622.9,2.16318158]]]
["bitfinex","ETHUSD",1755068475196,[[4620.5,4.72847268],[4618.9,0.25002216],[4618.3,0.55],[4617.9,1.51581979],[4617.5,0.1]],[[4620.6,0.002],[4621.1,0.002],[4621.6,0.4502],[4621.8,0.6273211],[4622.5,16.16957885]]]
["bitfinex","ETHUSD",1755068549503,[[4622.9,8.484],[4622.4,0.108],[4622.2,0.4525],[4621.9,3.189],[4619.8,0.43291825]],[[4623.0,0.55],[4623.1,16.15959523],[4623.2,0.4491],[4623.3,0.108],[4623.4,0.4585]]]
["bitfinex","ETHUSD",1755068595446,[[4622.9,8.481],[4622.3,3.1621],[4622.2,0.4503],[4622.0,0.108],[4621.6,0.001]],[[4623.0,14.608],[4623.1,16.15959523],[4623.5,0.002],[4623.6,0.9017],[4624.8,0.57895919]]]
["bitfinex","ETHUSD",1755068638204,[[4623.4,4.74606],[4622.2,0.89821916],[4621.7,0.27310786],[4621.5,0.001],[4620.6,0.001]],[[4623.5,0.002],[4624.3,0.55],[4624.9,16.15959523],[4625.2,0.4658],[4627.1,1.87764432]]]
["bitfinex","ETHUSD",1755068679546,[[4623.4,8.474],[4622.8,0.108],[4622.6,0.4466],[4622.5,3.1708],[4618.1,0.16072165]],[[4623.5,15.9816],[4623.6,0.108],[4623.7,16.15959523],[4624.0,0.002],[4624.5,0.650345]]]
["bitfinex","ETHUSD",1755068725759,[[4623.3,11.168],[4622.7,0.108],[4622.6,0.001],[4622.4,0.001],[4622.1,0.4724]],[[4623.4,1.76191755],[4623.8,16.15959523],[4624.0,0.002],[4624.2,0.20874905],[4624.8,0.648348]]]
["bitfinex","ETHUSD",1755068774536,[[4617.0,3.29],[4616.9,0.434],[4616.8,0.4945],[4614.5,0.0008],[4612.2,1.0566841]],[[4617.8,0.55],[4617.9,16.15959523],[4618.0,0.4642],[4618.1,0.4915],[4618.2,14.5]]]
["bitfinex","ETHUSD",1755068812363,[[4612.8,5.193],[4612.3,2.699],[4611.9,0.001],[4611.5,0.1098],[4611.3,0.4833]],[[4612.9,3.93395633],[4613.1,0.108],[4613.2,35.47253419],[4614.0,0.649858],[4614.1,0.73704523]]]
["bitfinex","ETHUSD",1755068883186,[[4613.3,7.896],[4612.8,0.108],[4612.1,0.4762],[4612.0,0.3479],[4609.1,4.29]],[[4613.4,0.55],[4613.5,1.0864],[4613.8,0.002],[4613.9,7.172],[4614.0,0.002]]]
["bitfinex","ETHUSD",1755068922122,[[4612.1,5.195],[4612.0,0.001],[4611.6,0.001],[4610.6,0.5954],[4610.5,0.4333]],[[4612.2,0.81677],[4612.4,0.9209],[4612.6,35.67201578],[4612.7,7.17],[4612.8,0.24250022]]]
["bitfinex","ETHUSD",1755068954781,[[4608.9,11.238],[4607.7,0.4563],[4607.6,0.1088],[4607.5,0.4657],[4604.7,0.1]],[[4609.0,16.09214],[4609.1,0.1088],[4609.4,35.51412578],[4609.6,0.10976348],[4611.0,0.57701184]]]
["bitfinex","ETHUSD",1755068983500,[[4612.2,4.3766],[4611.0,0.55],[4609.1,0.1],[4607.8,1.94692423],[4606.9,1.06717689]],[[4612.3,0.002],[4612.7,0.002],[4613.0,0.55],[4613.1,0.15936584],[4613.2,0.108]]]
["bitfinex","ETHUSD",1755069019912,[[4614.9,7.893],[4614.8,2.462],[4614.4,0.4431],[4613.5,0.4706],[4613.1,0.086589]],[[4615.0,0.002],[4615.2,0.002],[4615.4,0.4729],[4615.6,15.05],[4616.2,7.17]]]
["bitfinex","ETHUSD",1755069070604,[[4614.9,3.319],[4614.8,5.3],[4614.7,2.699],[4614.4,0.001],[4614.1,0.4675]],[[4615.3,0.55],[4615.4,0.658],[4615.5,0.55],[4615.6,0.53665089],[4615.7,0.4614]]]
["bitfinex","ETHUSD",1755069140237,[[4611.2,0.001],[4611.0,0.1088],[4610.9,0.4502],[4610.5,0.4658],[4606.1,0.001]],[[4611.6,0.55],[4611.7,0.1088],[4611.9,36.03440899],[4612.2,15.4142],[4612.6,0.80250022]]]
["bitfinex","ETHUSD",1755069155185,[[4611.4,3.316],[4611.3,5.275],[4611.1,2.701],[4610.9,0.1088],[4610.7,0.9252]],[[4611.5,15.05],[4611.8,0.1088],[4611.9,0.4702],[4612.0,1.100984],[4614.2,2.16722711]]]
["bitfinex","ETHUSD",1755069212368,[[4608.8,0.4368],[4608.7,3.325],[4608.5,0.4515],[4607.9,5.201],[4607.6,0.3318]],[[4610.1,0.002],[4610.2,14.5],[4610.3,1.20196671],[4610.7,0.002],[4610.8,35.58400701]]]
["bitfinex","ETHUSD",1755069248033,[[4612.5,11.219],[4611.3,0.4738],[4611.0,0.001],[4610.9,0.4901],[4608.5,0.1]],[[4612.6,16.33977538],[4612.7,0.002],[4613.0,0.002],[4613.1,0.002],[4613.2,1.3]]]
["bitfinex","ETHUSD",1755069313013,[[4608.9,3.317],[4608.4,0.1088],[4608.3,0.4476],[4608.0,0.4734],[4605.0,0.1]],[[4609.1,0.6588],[4609.2,1.06825801],[4609.9,1.4084272],[4611.2,7.17],[4611.8,1.65661639]]]
["bitfinex","ETHUSD",1755069323227,[[4608.3,0.4476],[4608.2,3.7904],[4608.0,0.1088],[4607.6,7.904],[4606.4,0.25210455]],[[4608.7,0.1088],[4609.6,0.9036],[4609.8,35.55242336],[4610.9,0.5798817],[4611.2,7.94194559]]]
["bitfinex","ETHUSD",1755069404140,[[4613.9,3.311],[4613.6,0.108],[4612.5,0.4618],[4612.4,0.4867],[4610.8,0.649576]],[[4614.0,0.9197],[4614.3,0.108],[4614.6,0.16321948],[4614.8,7.72],[4615.0,35.53713912]]]
["bitfinex","ETHUSD",1755069434621,[[4615.3,11.203],[4614.5,0.108],[4614.2,0.4585],[4614.1,0.4805],[4609.0,0.11390692]],[[4615.4,9.6231784],[4615.5,0.81678399],[4615.8,1.3],[4615.9,0.10892353],[4616.8,0.58230973]]]
["bitfinex","ETHUSD",1755069483377,[[4611.5,6.4696],[4611.2,0.4734],[4610.9,0.1098],[4609.8,0.25210455],[4609.7,0.23793602]],[[4611.6,15.1588],[4612.5,2.2617],[4613.1,0.11262067],[4613.8,0.58071797],[4613.9,2.28]]]
["bitfinex","ETHUSD",1755069528164,[[4612.4,5.194],[4612.3,0.001],[4612.1,0.001],[4611.9,0.001],[4611.7,0.1098]],[[4612.7,0.55],[4612.8,7.17],[4612.9,1.4646],[4613.1,0.108],[4613.4,1.3]]]
["bitfinex","ETHUSD",1755069564601,[[4611.9,5.467],[4611.8,2.702],[4611.7,3.308],[4611.6,0.1088],[4611.5,0.4612]],[[4612.0,14.5],[4612.1,0.16363814],[4612.5,0.22006626],[4612.7,1.5019],[4613.0,7.172]]]
["bitfinex","ETHUSD",1755069611964,[[4617.0,3.302],[4616.9,0.4696],[4616.8,5.195],[4614.3,2.701],[4614.0,2.701]],[[4618.3,0.4459],[4618.5,0.4586],[4618.7,0.30738258],[4619.2,0.649115],[4619.9,0.11289844]]]
["bitfinex","ETHUSD",1755069687027,[[4616.6,3.302],[4616.4,0.4585],[4616.2,0.108],[4616.1,0.37368]],[[4616.8,7.278],[4616.9,0.002],[4617.1,0.1070613],[4617.4,0.55],[4617.6,0.4612]]]
["bitfinex","ETHUSD",1755069735391,[[4618.1,5.737],[4618.0,3.6255],[4617.9,0.55],[4617.7,3.6433],[4617.6,0.25310455]],[[4618.2,0.002],[4618.7,0.002],[4619.2,0.002],[4619.3,0.002],[4620.0,0.4724]]]
["bitfinex","ETHUSD",1755069764132,[[4618.6,0.3433],[4618.5,3.433],[4618.0,0.4682],[4617.8,0.808],[4617.6,0.001]],[[4618.7,0.002],[4619.2,0.002],[4619.3,0.4738],[4619.5,0.4506],[4620.2,0.108]]]
["bitfinex","ETHUSD",1755069832213,[[4618.8,0.108],[4618.7,0.4405],[4618.6,11.674],[4618.1,0.001],[4616.7,0.23695072]],[[4619.4,0.11],[4619.8,0.447],[4619.9,0.461],[4620.1,35.44473803],[4620.2,0.552]]]
["bitfinex","ETHUSD",1755069847532,[[4617.7,6.812],[4617.4,2.697],[4617.1,0.001],[4617.0,0.108],[4616.7,0.4675]],[[4617.9,0.55],[4618.0,0.108],[4618.2,0.9409],[4618.3,35.44473803],[4619.5,0.10853613]]]
["bitfinex","ETHUSD",1755069891508,[[4617.1,8.5],[4616.9,2.698],[4616.8,0.001],[4616.6,0.001],[4616.1,0.109]],[[4617.2,8.7237],[4617.4,14.5],[4618.0,35.42036366],[4618.3,0.649201],[4619.1,0.58173587]]]
["bitfinex","ETHUSD",1755069983273,[[4618.4,4.76234],[4617.9,0.89198547],[4617.2,0.55],[4616.6,0.25803027],[4616.5,0.24458138]],[[4618.5,0.002],[4618.9,0.002],[4619.0,0.002],[4619.4,0.002],[4619.8,0.16073962]]]
["bitfinex","ETHUSD",1755070039375,[[4619.7,0.54271],[4619.6,4.2391],[4619.3,5.188],[4618.6,2.698],[4610.5,10.85753942]],[[4619.8,0.16590028],[4619.9,0.002],[4620.3,0.002],[4620.4,0.108],[4620.8,16.17794816]]]
["bitfinex","ETHUSD",1755070089777,[[4619.7,11.187],[4619.6,0.001],[4619.2,0.001],[4618.7,0.4393],[4618.6,0.108]],[[4619.8,1.6376036],[4619.9,0.11],[4620.0,16.17743322],[4620.1,7.17],[4620.3,0.002]]]
["bitfinex","ETHUSD",1755070128222,[[4619.7,4.3386],[4619.3,6.13116],[4619.2,0.001],[4618.9,2.697],[4617.3,0.087493]],[[4619.8,0.002],[4619.9,0.002],[4620.2,14.5],[4620.3,0.11],[4620.5,16.27992991]]]
["bitfinex","ETHUSD",1755070217419,[[4619.7,3.401],[4619.6,0.001],[4619.3,0.001],[4619.2,0.001],[4619.1,0.4371]],[[4619.8,0.4644],[4619.9,0.002],[4620.0,0.4615],[4620.3,0.002],[4620.4,14.5]]]
["bitfinex","ETHUSD",1755070265268,[[4617.6,5.432],[4616.6,0.001],[4616.2,0.109],[4615.9,0.4344],[4615.8,0.4966]],[[4617.7,32.24013322],[4618.3,0.15855433],[4618.5,0.479],[4619.3,0.19180098],[4619.9,0.58351996]]]
["bitfinex","ETHUSD",1755070346090,[[4618.3,9.0528],[4617.9,0.4835],[4616.2,0.83683],[4616.1,4.139],[4616.0,0.55]],[[4618.9,0.11],[4619.3,0.4844],[4619.5,14.5],[4619.6,0.4636],[4619.8,0.002]]]
["bitfinex","ETHUSD",1755070380956,[[4618.9,8.52],[4618.5,0.4434],[4618.3,0.4838],[4617.5,0.001],[4614.7,0.1]],[[4619.0,0.2011048],[4619.2,0.15954471],[4619.8,0.9143],[4620.5,0.6789588],[4620.7,36.07458216]]]
["bitfinex","ETHUSD",1755070433124,[[4619.7,11.19],[4619.3,0.001],[4618.9,0.02],[4618.1,0.4312],[4617.7,0.4747]],[[4619.8,1.62369],[4619.9,0.002],[4620.2,7.17],[4620.3,35.49812005],[4620.5,1.39949669]]]
["bitfinex","ETHUSD",1755070479976,[[4617.8,3.302],[4617.7,0.108],[4617.4,0.4516],[4617.2,0.4772],[4616.2,0.25702724]],[[4618.3,0.108],[4618.6,14.5],[4618.7,0.55],[4619.7,35.55728756],[4620.4,1.297]]]
["bitfinex","ETHUSD",1755070509610,[[4616.3,5.19],[4616.2,0.001],[4615.9,0.001],[4615.8,2.699],[4614.9,0.001]],[[4616.4,1.6038],[4616.5,0.11113544],[4616.7,0.1633129],[4616.8,35.44732332],[4617.4,7.17]]]
["bitfinex","ETHUSD",1755070555269,[[4613.4,1.161],[4613.3,0.001],[4612.2,0.1088],[4611.6,0.50160729],[4608.9,2.277]],[[4613.6,0.108],[4614.7,1.3],[4614.9,0.439],[4615.0,0.58385213],[4615.1,0.929]]]
["bitfinex","ETHUSD",1755070608878,[[4613.7,11.679],[4613.6,0.001],[4613.3,0.001],[4613.2,0.001],[4613.1,0.001]],[[4613.8,16.2061555],[4613.9,0.108],[4614.1,16.21675021],[4614.3,0.002],[4614.8,0.002]]]
["bitfinex","ETHUSD",1755070726334,[[4616.6,3.298],[4616.5,0.90206],[4616.4,5.591],[4616.3,0.1286],[4616.0,2.807]],[[4616.8,0.108],[4617.4,14.5],[4617.8,7.17],[4617.9,0.002],[4618.0,0.0756]]]
["bitfinex","ETHUSD",1755070748638,[[4617.4,8.501],[4616.6,0.108],[4616.4,0.4],[4615.9,0.1286],[4612.6,1.95083794]],[[4617.5,15.6313],[4617.6,0.002],[4617.9,0.002],[4618.0,0.0756],[4618.4,0.4633]]]
["bitfinex","ETHUSD",1755070821639,[[4617.8,4.73817],[4617.0,0.086514],[4616.7,0.60072325],[4616.2,0.24910875],[4613.9,1.16967226]],[[4618.1,0.002],[4618.3,0.002],[4618.5,0.002],[4618.6,0.002],[4618.9,0.002]]]
["bitfinex","ETHUSD",1755070879541,[[4617.8,8.483],[4617.6,0.109],[4617.3,0.001],[4617.2,0.001],[4617.1,0.4285]],[[4617.9,0.002],[4618.1,0.002],[4618.2,0.4582],[4618.3,0.002],[4618.4,0.4852]]]
["bitfinex","ETHUSD",1755070961053,[[4620.4,0.9664],[4620.3,0.001],[4619.9,0.001],[4619.8,0.4345],[4619.4,0.001]],[[4620.5,0.97669669],[4620.8,0.143654],[4621.0,0.002],[4621.6,0.108],[4623.6,0.58062795]]]
["bitfinex","ETHUSD",1755070976171,[[4620.5,11.17],[4619.7,0.4984],[4619.6,0.4464],[4619.4,0.4927],[4619.1,0.294447]],[[4620.6,0.9262],[4621.5,0.002],[4621.8,14.5],[4621.9,0.002],[4624.7,2.1623095]]]
["bitfinex","ETHUSD",1755071115504,[[4620.2,8.474],[4619.7,0.001],[4619.5,0.4464],[4619.4,0.001],[4619.2,0.4949]],[[4620.3,39.50046192],[4620.7,1.297],[4621.0,0.002],[4621.5,0.58291862],[4621.6,2.274]]]
["bitfinex","ETHUSD",1755071144340,[[4620.9,3.8285],[4620.4,0.4814],[4620.1,0.001],[4619.9,0.087458],[4617.6,0.101]],[[4621.0,0.002],[4621.5,0.002],[4621.7,14.502],[4621.8,0.4603],[4621.9,0.4641]]]
["bitfinex","ETHUSD",1755071215245,[[4622.3,5.44801942],[4622.1,0.590638],[4621.8,0.71684504],[4620.2,4.59302197],[4619.9,1.02540847]],[[4624.7,0.9132],[4624.9,0.108],[4627.5,0.58054743],[4627.8,0.77194559],[4627.9,0.1]]]
["bitfinex","ETHUSD",1755071250539,[[4623.3,8.502],[4622.7,2.695],[4622.3,0.108],[4622.2,0.4684],[4622.1,0.001]],[[4623.4,15.4667],[4623.5,0.108],[4624.1,0.55],[4624.6,7.32896049],[4624.7,0.52622635]]]
["bitfinex","ETHUSD",1755071287898,[[4620.2,8.478],[4620.1,0.001],[4619.8,2.696],[4619.7,0.4596],[4619.4,0.4991]],[[4620.3,22.228],[4620.6,35.83259628],[4620.7,0.4524],[4621.1,1.297],[4621.9,0.77194559]]]
["bitfinex","ETHUSD",1755071330245,[[4618.6,4.2433],[4618.5,5.188],[4617.6,0.001],[4617.0,0.648901],[4616.8,0.22873449]],[[4619.2,7.169],[4620.3,0.91],[4620.5,0.57883962],[4620.6,17.48136822],[4621.7,0.002]]]
["bitfinex","ETHUSD",1755071430665,[[4616.2,7.120133],[4616.0,3.75703],[4615.8,0.108],[4615.5,0.001],[4615.0,0.650181]],[[4616.3,0.108],[4617.1,0.16328254],[4617.3,7.169],[4617.6,0.55],[4617.8,0.4431]]]
["bitfinex","ETHUSD",1755071470377,[[4616.8,8.48],[4616.7,0.001],[4616.2,0.001],[4615.9,2.699],[4615.8,0.4566]],[[4616.9,40.32599372],[4617.4,0.58065974],[4617.7,0.77335035],[4618.0,1.27607072],[4618.6,0.26929231]]]
["bitfinex","ETHUSD",1755071512290,[[4615.6,1.884],[4614.9,0.4371],[4614.6,0.456],[4613.7,0.108],[4612.5,0.649478]],[[4615.7,32.49651839],[4616.2,7.169],[4616.6,1.88018944],[4616.9,0.88627637],[4617.9,3.70938419]]]
["bitfinex","ETHUSD",1755071555100,[[4616.1,8.48],[4615.9,2.699],[4615.8,0.4286],[4615.7,0.4647],[4615.5,0.001]],[[4616.2,21.779],[4616.7,0.002],[4616.8,16.63686822],[4616.9,0.64454345],[4617.3,0.649346]]]
["bitfinex","ETHUSD",1755071603174,[[4615.7,3.286],[4615.6,0.001],[4615.5,0.109],[4615.2,0.4468],[4615.0,0.001]],[[4615.9,0.4552],[4616.0,0.4612],[4616.1,2.2150205],[4616.2,14.61],[4616.6,16.18436822]]]
["bitfinex","ETHUSD",1755071646381,[[4616.0,12.16635],[4615.8,0.001],[4615.6,0.001],[4614.7,0.23839252],[4614.5,0.55]],[[4616.1,0.04005359],[4616.2,0.002],[4616.6,0.002],[4616.7,0.002],[4617.2,0.11]]]
["bitfinex","ETHUSD",1755071726453,[[4613.6,5.191],[4613.4,2.699],[4613.3,0.6374],[4613.2,0.108],[4612.2,0.022]],[[4613.7,0.4801],[4613.9,0.108],[4614.2,15.3803],[4614.6,35.43373406],[4616.7,0.77535035]]]
["bitfinex","ETHUSD",1755071781275,[[4617.7,3.284],[4617.3,0.108],[4616.3,0.4598],[4615.6,0.022],[4615.4,0.55]],[[4617.8,0.937],[4618.1,0.108],[4618.4,35.43373406],[4618.5,0.648865],[4619.1,0.55]]]
["bitfinex","ETHUSD",1755071820808,[[4620.5,3.458],[4619.7,0.4503],[4618.8,0.02],[4618.0,0.648478],[4617.2,0.101]],[[4620.6,0.9196],[4621.1,0.002],[4621.4,35.43373406],[4621.6,0.108],[4622.2,0.55]]]
["bitfinex","ETHUSD",1755071842267,[[4619.2,0.772],[4618.8,0.108],[4618.7,0.001],[4618.3,0.001],[4617.8,0.4503]],[[4619.3,0.9176],[4619.5,0.30928661],[4619.8,35.43373406],[4620.5,14.5],[4620.6,0.650635]]]
["bitfinex","ETHUSD",1755071895385,[[4619.7,8.4297],[4619.4,0.12677],[4619.3,2.301],[4619.2,0.72],[4619.1,0.0675]],[[4620.3,16.17220241],[4620.6,0.0756],[4620.9,0.4803],[4621.1,0.4475],[4621.5,0.1658527]]]
["bitfinex","ETHUSD",1755071940729,[[4619.8,3.294],[4619.6,0.001],[4619.5,0.108],[4619.2,0.4695],[4619.1,0.001]],[[4620.1,0.108],[4620.2,0.966],[4620.3,30.67970891],[4620.6,0.002],[4620.8,0.203948]]]
["bitfinex","ETHUSD",1755072017919,[[4617.7,11.182],[4616.8,0.001],[4616.4,0.001],[4616.3,0.001],[4615.5,0.001]],[[4617.8,1.0227],[4618.2,0.648937],[4618.5,35.43647562],[4618.9,1.46402528],[4619.3,0.55]]]
["bitfinex","ETHUSD",1755072056061,[[4616.8,5.693],[4616.4,0.001],[4616.3,0.001],[4615.5,0.4621],[4615.0,2.699]],[[4616.9,16.51084256],[4617.1,36.21166033],[4617.5,1.16331413],[4617.8,9.44831096],[4618.1,3.71649092]]]
["bitfinex","ETHUSD",1755072093028,[[4615.7,12.2096],[4615.3,0.001],[4615.1,0.0885],[4615.0,0.108],[4614.8,0.001]],[[4615.8,14.608],[4616.5,0.16168175],[4616.6,0.4817],[4616.8,0.4421],[4619.2,2.16689869]]]
["bitfinex","ETHUSD",1755072130981,[[4620.6,0.55],[4620.5,3.321],[4620.2,0.108],[4620.0,0.4425],[4619.3,0.0865]],[[4620.7,14.5],[4620.8,0.11],[4621.4,0.9383],[4621.8,0.002],[4630.8,67.75542758]]]
["bitfinex","ETHUSD",1755072157985,[[4620.1,11.203],[4619.3,0.001],[4619.0,0.4563],[4618.9,0.001],[4618.5,0.55]],[[4620.2,15.73029999],[4620.3,0.77128721],[4620.6,1.15704918],[4620.7,0.4385],[4621.2,1.52693304]]]
["bitfinex","ETHUSD",1755072190580,[[4622.4,3.976],[4622.3,0.5447],[4622.2,35.34084947],[4621.9,0.529432],[4621.7,0.77362]],[[4623.0,0.002],[4624.1,0.108],[4624.5,0.4771],[4624.6,14.9448],[4625.9,0.11272289]]]
["bitfinex","ETHUSD",1755072229337,[[4625.4,0.55],[4625.3,0.43505],[4625.1,3.357],[4625.0,0.4435],[4624.1,0.19533873]],[[4628.0,0.04],[4629.0,0.19995781],[4629.1,0.57907534],[4629.4,1.04313708],[4629.5,0.31475693]]]
["bitfinex","ETHUSD",1755072292897,[[4629.8,0.108],[4628.8,0.44604],[4625.9,2.27],[4625.3,2.58835043],[4624.9,1.298]],[[4631.2,15.3823],[4631.4,0.108],[4632.4,35.72602405],[4632.7,1.22481631],[4632.8,0.17941355]]]
["bitfinex","ETHUSD",1755072307231,[[4625.9,5.176],[4625.5,0.4492],[4624.9,0.0845],[4623.6,0.10847536],[4623.5,0.647807]],[[4626.8,0.4901],[4627.0,0.4449],[4628.5,0.66339788],[4628.6,35.77702405],[4628.7,0.57825515]]]
["bitfinex","ETHUSD",1755072358525,[[4627.9,8.553],[4627.5,2.693],[4627.4,0.55],[4627.3,0.9285],[4626.7,0.0845]],[[4628.0,0.108],[4628.7,0.499],[4628.8,0.4323],[4629.0,0.002],[4630.3,0.20064446]]]
["bitfinex","ETHUSD",1755072386631,[[4626.8,8.537],[4626.4,0.001],[4625.6,2.693],[4625.2,0.4343],[4624.5,0.109]],[[4626.9,1.29940921],[4627.0,0.20107406],[4627.6,0.46224271],[4627.7,35.80751791],[4627.9,0.32734556]]]
["bitfinex","ETHUSD",1755072446129,[[4625.3,6.05],[4625.2,5.179],[4624.4,0.4504],[4624.1,0.001],[4623.7,0.1935]],[[4625.4,15.6952211],[4625.8,0.4507],[4626.9,0.57746663],[4627.1,7.17],[4627.2,1.32399181]]]
["bitfinex","ETHUSD",1755072499402,[[4627.4,3.338],[4627.3,0.3446],[4627.0,0.108],[4626.6,0.37691],[4626.4,35.66262074]],[[4627.5,0.4788],[4627.8,0.002],[4627.9,0.002],[4628.0,0.002],[4628.2,0.002]]]
["bitfinex","ETHUSD",1755072542262,[[4627.8,3.525],[4627.2,0.108],[4627.0,0.001],[4626.9,0.647542],[4626.6,0.4358]],[[4627.9,0.9388],[4628.0,0.002],[4628.1,0.108],[4628.2,0.002],[4628.3,0.002]]]
["bitfinex","ETHUSD",1755072580302,[[4629.2,3.87503],[4629.1,0.4594],[4628.6,0.55],[4628.4,37.87897642],[4628.2,0.4104]],[[4629.3,0.9067],[4629.8,0.002],[4630.1,0.108],[4631.5,0.36478581],[4631.8,0.58136096]]]
["bitfinex","ETHUSD",1755072625458,[[4628.3,11.198],[4628.2,0.07],[4627.4,0.001],[4627.3,0.001],[4627.2,0.4345]],[[4628.4,1.28198476],[4628.7,0.20102763],[4629.1,0.55],[4629.2,7.17],[4629.5,16.11548699]]]
["bitfinex","ETHUSD",1755072660804,[[4627.7,8.509],[4627.6,0.001],[4627.5,0.4448],[4626.8,0.001],[4626.4,0.001]],[[4627.8,15.16676912],[4627.9,0.108],[4628.0,0.58143434],[4628.2,0.647876],[4628.3,0.77399181]]]
["bitfinex","ETHUSD",1755072736459,[[4627.8,3.427],[4627.7,0.1646],[4627.6,17.00499624],[4627.3,5.177],[4625.2,0.1]],[[4628.4,0.108],[4628.6,0.002],[4629.0,0.002],[4629.1,0.55],[4629.2,0.002]]]
["bitfinex","ETHUSD",1755072776701,[[4629.2,11.191],[4628.3,0.001],[4628.1,0.108],[4628.0,0.001],[4627.4,0.1648]],[[4629.3,1.77056],[4629.8,35.23744368],[4631.1,0.6950377],[4631.4,0.77453019],[4631.7,1.295]]]
["bitfinex","ETHUSD",1755072815801,[[4624.4,5.182],[4624.0,2.8599],[4623.9,3.43],[4623.8,0.001],[4623.7,0.001]],[[4624.5,0.30887579],[4625.4,0.55],[4625.6,0.15849837],[4626.0,1.0392133],[4626.8,1.26112521]]]
["bitfinex","ETHUSD",1755072847723,[[4625.5,8.501],[4625.2,0.68],[4624.9,0.2728],[4624.7,0.0011]],[[4625.6,0.108],[4625.9,0.002],[4626.1,0.9247],[4626.2,0.55],[4626.4,0.002]]]
["bitfinex","ETHUSD",1755072898143,[[4626.3,0.108],[4626.0,3.71532],[4625.9,0.1928],[4625.5,0.108],[4625.3,0.71612334]],[[4626.4,0.002],[4626.8,0.002],[4626.9,0.002],[4627.3,0.002],[4627.5,0.9083]]]
["bitfinex","ETHUSD",1755072941925,[[4625.8,1.795],[4625.4,0.001],[4625.3,0.001],[4623.8,0.001],[4620.2,0.3477917]],[[4625.9,35.00538971],[4626.0,0.086422],[4626.6,0.22521063],[4626.7,0.58012463],[4626.8,0.002]]]
["bitfinex","ETHUSD",1755072985446,[[4623.0,11.23],[4622.7,0.001],[4622.5,0.001],[4622.2,0.108],[4621.6,0.001]],[[4623.1,14.608],[4623.2,0.002],[4623.5,0.446],[4623.6,0.4716],[4623.7,0.002]]]
["bitfinex","ETHUSD",1755073124306,[[4624.6,16.25660314],[4624.1,3.0],[4624.0,5.50755568],[4623.9,3.54543747],[4623.4,2.20655568]],[[4624.8,0.002],[4625.8,0.108],[4626.3,0.4428],[4626.6,0.4878],[4626.8,0.002]]]
["bitfinex","ETHUSD",1755073137652,[[4624.6,11.174],[4624.1,0.001],[4623.8,0.108],[4623.6,19.14860314],[4623.5,0.648048]],[[4624.7,1.4826],[4624.8,0.002],[4624.9,0.108],[4625.1,0.002],[4625.2,0.002]]]
["bitfinex","ETHUSD",1755073217326,[[4623.6,8.48],[4622.9,0.0029],[4622.6,0.001],[4621.8,16.12752589],[4621.6,2.695]],[[4623.7,17.70120949],[4623.9,0.108],[4624.5,1.119559],[4624.8,16.24013441],[4625.0,0.5802153]]]
["bitfinex","ETHUSD",1755073258696,[[4623.2,11.172],[4623.0,0.001],[4622.7,0.001],[4622.5,0.001],[4621.5,3.108]],[[4623.3,17.71891],[4624.1,0.002],[4624.2,0.002],[4624.3,0.002],[4624.4,3.0]]]
["bitfinex","ETHUSD",1755073340276,[[4623.9,8.476],[4623.5,0.108],[4623.1,3.001],[4622.7,0.0419],[4622.0,0.001]],[[4624.0,1.0264],[4624.2,0.11],[4624.3,0.002],[4624.6,0.002],[4625.3,0.002]]]
["bitfinex","ETHUSD",1755073359517,[[4623.6,8.474],[4623.5,2.694],[4623.4,0.001],[4623.1,0.001],[4623.0,0.001]],[[4623.7,0.658],[4623.8,0.648267],[4624.0,14.502],[4624.1,0.4493],[4624.2,0.4984]]]
["bitfinex","ETHUSD",1755073459452,[[4621.2,9.5966],[4621.0,0.108],[4620.1,3.0],[4619.4,0.24082229],[4618.9,0.65]],[[4621.7,0.108],[4622.4,0.002],[4622.5,14.5],[4622.6,0.648437],[4622.7,0.60588043]]]
["bitfinex","ETHUSD",1755073482133,[[4617.0,3.335],[4616.9,0.001],[4616.5,0.001],[4615.3,3.0],[4613.7,0.1]],[[4617.4,0.55],[4617.5,1.05963],[4617.6,0.55],[4617.8,3.0],[4617.9,3.649163]]]
["bitfinex","ETHUSD",1755073533895,[[4616.9,8.514],[4616.8,0.001],[4616.2,2.699],[4614.9,0.108],[4612.9,0.2161]],[[4617.0,20.87212852],[4617.7,7.17],[4617.8,35.40398813],[4618.1,0.58264088],[4618.4,0.76919894]]]
["bitfinex","ETHUSD",1755073568544,[[4616.6,8.506],[4616.5,2.698],[4615.9,0.001],[4615.3,0.001],[4614.9,0.001]],[[4616.7,4.94511887],[4616.8,0.649339],[4617.2,0.11098764],[4617.4,0.46449335],[4617.5,3.0]]]
["bitfinex","ETHUSD",1755073597006,[[4615.6,11.219],[4615.5,0.001],[4615.3,0.001],[4614.7,0.108],[4613.3,3.0]],[[4615.7,1.0553],[4615.8,14.5],[4616.5,1.201342],[4618.2,2.1653483],[4618.5,2.16521094]]]
["bitfinex","ETHUSD",1755073635950,[[4616.2,8.527],[4616.1,4.989],[4615.5,0.001],[4614.9,0.108],[4614.6,0.002]],[[4616.3,15.5155],[4616.5,0.002],[4616.7,0.002],[4617.0,0.649297],[4617.2,3.0]]]
["bitfinex","ETHUSD",1755073743519,[[4617.6,8.499],[4617.5,0.148],[4617.3,0.148],[4617.1,0.001],[4615.9,0.001]],[[4617.7,37.05466853],[4618.3,1.199208],[4618.5,0.5815972],[4618.7,0.002],[4618.8,0.19703455]]]
["bitfinex","ETHUSD",1755073794045,[[4617.6,3.308],[4617.5,0.148],[4617.3,0.148],[4617.1,0.001],[4616.9,0.108]],[[4617.7,0.30969706],[4618.0,14.5],[4618.1,0.4434],[4618.2,0.002],[4618.3,0.4611]]]
["bitfinex","ETHUSD",1755073843262,[[4617.9,3.305],[4617.6,0.001],[4617.5,0.148],[4617.4,0.108],[4617.3,0.149]],[[4618.1,0.108],[4618.2,0.002],[4618.6,14.9608],[4618.7,0.5006],[4619.7,0.16081425]]]
["bitfinex","ETHUSD",1755073918082,[[4617.9,11.19],[4616.9,0.001],[4616.7,0.2436],[4616.5,0.2857],[4615.7,0.64907]],[[4618.0,16.9912],[4618.4,16.17576048],[4618.5,0.002],[4618.7,0.002],[4619.0,0.81147203]]]
["bitfinex","ETHUSD",1755073937126,[[4617.6,3.950024],[4617.3,0.108],[4617.2,0.4204],[4616.2,0.551],[4612.4,0.1128566]],[[4617.9,0.108],[4618.0,0.002],[4618.2,0.002],[4618.5,0.002],[4618.6,3.0]]]
["bitfinex","ETHUSD",1755073982333,[[4621.9,7.664],[4621.8,0.63],[4621.1,0.45],[4620.8,0.11018634],[4616.9,1.75091116]],[[4622.0,0.26779612],[4622.4,0.002],[4622.6,0.4913],[4623.0,0.002],[4625.3,0.4913]]]
["bitfinex","ETHUSD",1755074072662,[[4622.2,5.184],[4621.6,0.108],[4621.5,0.001],[4621.2,0.4516],[4617.8,2.276]],[[4622.3,1.0067],[4622.4,0.002],[4622.5,16.16136276],[4623.0,0.002],[4623.4,0.002]]]
["bitfinex","ETHUSD",1755074169496,[[4621.3,8.482],[4620.2,0.001],[4619.9,0.454],[4619.5,0.1779],[4619.4,3.55]],[[4621.4,33.53970227],[4622.5,0.002],[4622.6,3.58115849],[4622.7,0.15876322],[4622.9,8.05584783]]]
["bitfinex","ETHUSD",1755074219883,[[4623.2,9.09459],[4622.3,0.79785],[4622.0,0.2164],[4621.8,0.1],[4621.7,0.25452131]],[[4623.3,0.002],[4623.6,0.002],[4625.0,0.488],[4625.1,0.4721],[4625.5,0.086374]]]
["bitfinex","ETHUSD",1755074243613,[[4621.9,0.6658431],[4621.8,0.366431],[4621.7,3.0],[4621.6,3.292],[4621.3,0.4311]],[[4622.6,0.9601],[4622.9,14.5],[4623.3,0.648125],[4623.8,0.002],[4624.2,35.29295088]]]
["bitfinex","ETHUSD",1755074311998,[[4622.5,0.001],[4622.0,0.001],[4618.7,0.56284335],[4618.4,0.1],[4618.1,0.2159]],[[4622.8,18.25060768],[4623.0,0.108],[4623.1,16.15380136],[4623.3,0.002],[4623.6,3.0]]]
["bitfinex","ETHUSD",1755074351794,[[4619.9,8.478],[4619.8,0.001],[4619.6,0.001],[4619.5,0.109],[4619.4,0.4443]],[[4620.0,0.30989315],[4620.3,0.4991],[4620.5,0.4479],[4620.7,3.0],[4621.1,0.55]]]
["bitfinex","ETHUSD",1755074447182,[[4614.9,11.183],[4614.8,0.001],[4614.6,0.108],[4614.5,0.001],[4614.4,0.001]],[[4615.0,1.555301],[4615.1,0.108],[4615.3,0.1638436],[4616.0,3.55],[4616.1,35.44997232]]]
["bitfinex","ETHUSD",1755074502219,[[4615.1,1.371],[4615.0,0.001],[4614.9,0.001],[4614.8,0.001],[4614.6,0.108]],[[4615.2,1.0227],[4615.3,16.35496182],[4615.5,3.108],[4616.1,14.5],[4617.7,0.74175146]]]
["bitfinex","ETHUSD",1755074546528,[[4613.4,11.182],[4613.0,0.001],[4612.3,0.1098],[4612.2,0.05],[4611.8,0.448]],[[4613.5,34.70447143],[4614.0,0.649362],[4614.2,0.55],[4614.5,0.002],[4615.4,0.57944368]]]
["bitfinex","ETHUSD",1755074571968,[[4613.9,3.289],[4613.5,0.108],[4613.3,0.001],[4613.0,0.001],[4612.7,0.4691]],[[4614.0,20.76304243],[4614.1,0.108],[4614.3,14.5],[4614.5,0.002],[4617.0,3.61676542]]]
["bitfinex","ETHUSD",1755074623985,[[4609.3,0.1088],[4609.0,0.4324],[4608.8,0.05],[4608.5,0.3311],[4608.4,3.311]],[[4610.1,3.0],[4610.2,14.6088],[4610.3,0.65001],[4610.4,17.27270335],[4611.4,0.55]]]
["bitfinex","ETHUSD",1755074660221,[[4609.4,3.307],[4609.3,0.001],[4609.2,0.1088],[4608.9,0.001],[4608.0,0.4671]],[[4609.5,1.0063],[4610.3,0.16129769],[4610.6,3.0],[4610.7,35.52468643],[4611.2,0.649972]]]
["bitfinex","ETHUSD",1755074729162,[[4605.7,0.4486],[4605.5,0.1088],[4605.2,0.05],[4605.1,0.001],[4602.9,0.1]],[[4605.8,0.002],[4606.7,0.1088],[4606.8,0.27150645],[4607.1,3.4591],[4608.5,2.85977589]]]
["bitfinex","ETHUSD",1755074764488,[[4608.3,3.5698],[4607.2,0.4342],[4606.8,3.1588],[4605.3,0.001],[4605.0,0.1]],[[4608.4,0.9649],[4608.6,0.16246772],[4608.7,0.652108],[4609.2,3.0],[4609.4,0.1108]]]
["bitfinex","ETHUSD",1755074804602,[[4604.2,0.4503],[4604.1,0.1588],[4603.7,3.72783],[4602.5,0.55],[4601.9,0.19375225]],[[4604.8,0.65071],[4606.1,0.9021],[4606.8,0.46250916],[4607.0,1.301],[4610.8,6.01484777]]]
["bitfinex","ETHUSD",1755074824971,[[4605.1,0.7009],[4604.8,3.72943],[4603.6,0.55],[4603.5,3.0],[4602.2,0.1]],[[4605.2,0.002],[4606.2,0.1108],[4606.9,0.4648],[4607.1,0.4586],[4608.1,7.17]]]
["bitfinex","ETHUSD",1755074857635,[[4606.1,0.1088],[4606.0,3.342],[4605.9,6.33658],[4605.3,0.4514],[4605.1,0.001]],[[4606.2,0.002],[4606.6,0.16695814],[4606.7,0.4388],[4606.8,0.4673],[4607.2,0.1108]]]
["bitfinex","ETHUSD",1755074911038,[[4604.7,0.1088],[4604.5,3.365],[4604.4,0.4422],[4603.9,0.293],[4603.4,3.0]],[[4605.3,0.1088],[4605.6,3.0],[4605.7,14.961],[4605.8,0.4735],[4608.3,0.002]]]
["bitfinex","ETHUSD",1755074981560,[[4606.9,3.337],[4606.3,0.1088],[4606.2,0.4699],[4605.8,0.733],[4605.1,0.001]],[[4607.0,0.650408],[4607.2,0.1088],[4607.3,0.16633014],[4607.5,0.9203],[4607.7,0.002]]]
["bitfinex","ETHUSD",1755075016263,[[4609.3,15.73511473],[4608.4,0.27851103],[4607.4,0.29841915],[4606.4,6.269],[4605.9,1.25134804]],[[4609.4,0.002],[4609.6,0.002],[4609.7,0.002],[4609.9,0.002],[4610.8,0.9082]]]
["bitfinex","ETHUSD",1755075041033,[[4610.3,3.77718],[4609.4,0.34267151],[4609.3,0.45980776],[4609.2,0.55],[4608.9,0.293]],[[4610.4,0.9349],[4610.8,0.002],[4612.1,0.1088],[4613.1,0.20129951],[4615.1,1.0205131]]]
["bitfinex","ETHUSD",1755075112895,[[4609.8,3.324],[4609.6,0.1088],[4609.4,0.001],[4609.3,0.02280776],[4606.6,0.649967]],[[4610.4,3.1108],[4610.5,16.23876649],[4610.8,14.9805],[4610.9,0.4608],[4613.4,0.10724307]]]
["bitfinex","ETHUSD",1755075154766,[[4610.7,3.5278],[4609.8,0.001],[4609.3,0.02280776],[4609.2,3.4286],[4608.9,0.26381335]],[[4610.8,0.9281],[4610.9,0.002],[4611.4,0.002],[4611.6,16.40357824],[4612.0,3.0]]]
["bitfinex","ETHUSD",1755075247269,[[4613.1,7.27350484],[4612.8,0.4502],[4612.7,1.955872],[4612.6,6.00864],[4609.0,7.64033688]],[[4613.2,0.002],[4613.7,0.002],[4613.8,0.9232],[4615.9,0.26649271],[4616.4,16.23876649]]]
["bitfinex","ETHUSD",1755075299917,[[4615.5,0.136],[4615.0,0.649016],[4614.3,0.4434],[4614.0,0.55],[4613.2,0.15966597]],[[4615.6,0.5065],[4616.9,3.0],[4617.0,14.608],[4617.3,0.16620301],[4620.2,1.00993865]]]
["bitfinex","ETHUSD",1755075342000,[[4615.3,0.108],[4615.1,1.2905],[4615.0,3.304],[4614.6,0.30350484],[4614.5,0.001]],[[4616.0,0.108],[4616.9,16.78876649],[4617.2,0.2014869],[4618.1,0.57852889],[4618.2,1.398]]]
["bitfinex","ETHUSD",1755075384128,[[4615.8,3.301],[4615.4,0.4505],[4615.2,0.108],[4615.0,0.4946],[4614.8,0.001]],[[4615.9,3.002],[4616.0,0.108],[4616.2,0.16401332],[4616.3,14.5],[4616.5,1.4526]]]
["bitfinex","ETHUSD",1755075434775,[[4615.8,3.296],[4615.6,0.108],[4615.2,0.4693],[4615.1,0.001],[4614.7,0.30450484]],[[4615.9,0.002],[4616.3,0.108],[4616.4,0.4564],[4616.7,3.4557],[4616.8,7.17]]]
["bitfinex","ETHUSD",1755075519653,[[4615.9,6.080165],[4615.8,3.398],[4615.6,0.4518],[4615.3,0.648926],[4615.2,3.0]],[[4616.0,98.96],[4616.4,0.002],[4616.5,0.002],[4616.6,0.472],[4616.7,0.4722]]]
["bitfinex","ETHUSD",1755075560279,[[4615.9,9.12693695],[4615.5,0.2418547],[4615.4,0.001],[4615.2,0.1],[4615.0,0.27251769]],[[4616.0,52.93875918],[4616.4,0.002],[4616.5,0.002],[4617.8,0.4666],[4617.9,0.4417]]]
["bitfinex","ETHUSD",1755075673835,[[4615.9,29.85418382],[4615.8,0.001],[4615.7,1.298],[4615.4,0.101],[4615.3,0.06373836]],[[4616.0,4.45851742],[4616.4,0.002],[4616.5,0.002],[4617.0,0.002],[4617.4,0.002]]]
["bitfinex","ETHUSD",1755075688648,[[4618.1,10.881],[4618.0,3.68058817],[4617.3,0.648537],[4617.1,0.26169954],[4616.4,0.4991]],[[4618.2,2.98651318],[4618.3,0.002],[4619.8,16.23876649],[4619.9,0.108],[4620.7,0.648537]]]
["bitfinex","ETHUSD",1755075775391,[[4618.2,17.34105917],[4618.1,0.001],[4617.9,0.69189954],[4617.7,0.001],[4617.6,0.001]],[[4618.3,0.002],[4618.7,0.4644],[4618.8,0.4699],[4619.3,0.002],[4621.3,0.16272847]]]
["bitfinex","ETHUSD",1755075823869,[[4620.2,3.5936],[4619.9,16.16331755],[4619.2,0.5628],[4619.0,0.26169954],[4618.9,0.4842]],[[4620.3,17.12722],[4621.3,0.102],[4621.6,3.648523],[4621.7,7.172],[4622.9,0.58190327]]]
["bitfinex","ETHUSD",1755075892196,[[4623.3,3.287],[4623.1,16.61791755],[4623.0,0.5701],[4622.2,0.108],[4620.2,2.5920275]],[[4623.4,16.1358152],[4623.5,0.648152],[4624.0,3.0],[4624.2,0.6269],[4624.5,0.16527681]]]
["bitfinex","ETHUSD",1755075904606,[[4623.3,3.287],[4623.0,0.0736],[4622.8,0.001],[4622.7,0.4645],[4622.5,0.4751]],[[4623.4,16.071],[4623.7,0.2922],[4623.8,0.982898],[4624.4,19.26331755],[4624.5,0.58006334]]]
["bitfinex","ETHUSD",1755075989569,[[4619.3,20.39811755],[4618.7,0.108],[4618.4,3.0],[4618.1,0.108],[4609.7,10.69507163]],[[4619.4,0.108],[4619.7,0.002],[4620.0,0.002],[4620.2,14.502],[4620.4,0.002]]]
["bitfinex","ETHUSD",1755076030471,[[4618.4,3.268],[4618.3,0.001],[4617.9,16.16431755],[4617.6,0.4358],[4617.4,0.4906]],[[4618.5,16.0688],[4619.0,0.7348],[4619.4,0.002],[4619.7,0.002],[4619.9,3.002]]]
["bitfinex","ETHUSD",1755076089467,[[4618.3,11.154],[4618.0,0.001],[4617.9,0.001],[4614.6,2.59491663],[4600.1,0.00504726]],[[4618.4,16.41661064],[4618.6,0.64895],[4618.7,0.16451419],[4618.9,0.4426],[4619.6,0.57823551]]]
["bitfinex","ETHUSD",1755076131443,[[4622.4,3.311],[4622.1,0.4897],[4621.3,35.32428722],[4620.5,0.648358],[4620.2,0.55]],[[4622.6,14.5],[4623.4,0.008],[4623.8,7.17],[4623.9,3.0],[4624.9,2.273]]]
["bitfinex","ETHUSD",1755076167247,[[4626.7,5.179],[4625.9,0.439],[4625.8,0.4517],[4624.1,35.32428722],[4622.8,0.647762]],[[4626.8,15.95],[4627.5,0.012],[4627.6,0.3],[4627.8,3.002],[4628.2,0.052]]]
["bitfinex","ETHUSD",1755076224459,[[4626.3,3.29],[4626.0,0.4345],[4625.4,16.12393239],[4625.3,0.001],[4625.1,3.0]],[[4626.4,14.5],[4626.8,0.002],[4627.3,0.002],[4627.9,3.0],[4628.0,0.647718]]]
["bitfinex","ETHUSD",1755076308034,[[4626.1,0.476],[4626.0,0.5379],[4625.0,0.10906637],[4624.5,0.16145227],[4624.3,3.0]],[[4628.0,19.49127],[4628.1,0.108],[4628.7,35.24651647],[4629.0,4.5],[4629.8,0.33126605]]]
["bitfinex","ETHUSD",1755076349805,[[4625.9,9.0047],[4625.8,0.001],[4625.6,0.4684],[4625.1,0.108],[4624.9,3.0]],[[4626.0,14.608],[4626.9,0.4629],[4627.2,1.52968071],[4627.4,0.018],[4628.1,0.647755]]]
["bitfinex","ETHUSD",1755076394540,[[4625.2,0.9521],[4625.1,3.31],[4624.3,0.55],[4623.5,2.66071849],[4623.2,0.647922]],[[4626.8,0.119],[4627.3,3.35943101],[4627.4,16.12238264],[4628.2,0.052],[4628.3,1.1303748]]]
["bitfinex","ETHUSD",1755076463771,[[4623.9,0.001],[4623.7,0.001],[4623.4,0.001],[4623.0,0.001],[4622.6,0.4389]],[[4624.1,34.42733236],[4624.3,0.108],[4624.5,0.10628032],[4625.1,0.66825039],[4625.4,0.77591535]]]
["bitfinex","ETHUSD",1755076481366,[[4623.5,6.72141235],[4623.4,0.109],[4623.1,2.16303796],[4623.0,0.001],[4622.7,2.16419656]],[[4623.6,14.502],[4624.0,0.108],[4624.1,0.002],[4625.2,0.002],[4625.6,0.9407]]]
["bitfinex","ETHUSD",1755076520048,[[4623.0,9.3984],[4622.9,0.001],[4622.7,0.001],[4622.6,0.001],[4622.5,2.16431372]],[[4623.1,14.608],[4623.6,0.002],[4624.1,0.002],[4624.2,0.904],[4625.6,7.75108788]]]
["bitfinex","ETHUSD",1755076578070,[[4623.3,17.33245719],[4623.1,2.27105076],[4622.9,2.63724434],[4622.3,0.087396],[4621.9,8.8486026]],[[4623.4,0.002],[4623.5,0.002],[4623.6,0.002],[4623.7,14.5],[4624.2,0.002]]]
["bitfinex","ETHUSD",1755076632501,[[4618.5,3.70260515],[4618.4,3.329],[4618.2,2.16530755],[4617.8,0.108],[4617.7,2.16557098]],[[4618.6,14.608],[4619.9,0.15822582],[4620.2,0.0224],[4620.5,3.0],[4622.1,1.297]]]
["bitfinex","ETHUSD",1755076664206,[[4622.0,10.13896555],[4621.8,2.16364647],[4621.5,2.16379564],[4621.0,2.16399112],[4620.5,0.75596929]],[[4622.1,14.502],[4622.6,0.002],[4622.9,0.108],[4623.6,0.5524]]]
["bitfinex","ETHUSD",1755076722603,[[4628.1,2.16071389],[4627.9,2.16078069],[4627.6,2.16090578],[4627.5,0.55],[4627.4,10.54841808]],[[4628.2,0.05],[4628.4,0.108],[4628.9,0.5727],[4629.0,4.8288],[4630.6,0.647438]]]
["bitfinex","ETHUSD",1755076735235,[[4628.9,5.49734046],[4628.7,2.16040861],[4628.3,2.26857492],[4628.2,0.4326],[4628.1,3.55]],[[4629.0,19.0],[4629.2,0.108],[4629.5,0.3],[4631.4,0.57773475],[4631.7,0.77591535]]]
["bitfinex","ETHUSD",1755076770888,[[4627.7,3.32],[4627.2,2.16212597],[4627.0,2.16122727],[4626.8,0.4403],[4626.5,2.16145816]],[[4627.8,14.608],[4628.2,1.0798],[4628.8,3.0],[4628.9,1.911],[4629.0,4.5]]]
["bitfinex","ETHUSD",1755076828166,[[4627.2,15.23763416],[4627.1,2.26918086],[4626.7,2.16136771],[4626.5,2.16143407],[4626.3,0.33670554]],[[4627.3,0.002],[4627.6,14.5],[4627.8,0.11],[4628.7,0.6099],[4628.8,0.4549]]]
["bitfinex","ETHUSD",1755076880193,[[4628.6,11.405],[4628.3,2.1606081],[4628.1,2.16070658],[4627.8,0.001],[4627.6,0.4456]],[[4628.7,17.6247],[4629.1,0.002],[4629.2,0.002],[4629.3,3.647528],[4629.5,0.002]]]
["bitfinex","ETHUSD",1755076931267,[[4629.9,5.46187386],[4629.7,2.26793986],[4629.5,3.43426048],[4629.3,3.001],[4624.1,20.0]],[[4630.0,0.002],[4630.4,0.108],[4630.5,0.002],[4630.6,0.7974],[4630.7,0.4618]]]
["bitfinex","ETHUSD",1755076965451,[[4635.1,11.185],[4634.9,2.15753995],[4634.5,2.15769217],[4634.3,0.4562],[4634.0,2.1579518]],[[4635.7,0.4399],[4635.9,0.8688],[4636.1,3.0],[4636.4,16.6750827],[4638.3,2.272]]]
["bitfinex","ETHUSD",1755076994281,[[4638.5,2.15586287],[4638.4,3.402],[4638.3,2.60695977],[4638.0,0.9176]],[[4639.3,0.01],[4639.8,0.4658],[4640.1,0.8659],[4640.5,0.55]]]
["bitfinex","ETHUSD",1755077024786,[[4637.8,5.52718742],[4637.5,2.15632417],[4637.0,0.4475],[4636.8,2.15661759],[4636.3,2.15686807]],[[4638.3,0.472],[4638.9,0.2012308],[4639.0,0.13363],[4639.3,0.56],[4639.4,3.46368726]]]
["bitfinex","ETHUSD",1755077081486,[[4638.1,2.15603029],[4637.8,2.1561915],[4637.2,2.15647347],[4637.1,1.4466],[4636.9,5.167]],[[4638.4,1.63740282],[4638.8,0.002],[4639.6,0.74141478],[4639.9,0.76565172],[4640.0,0.002]]]
["bitfinex","ETHUSD",1755077112432,[[4634.1,0.001],[4633.8,2.15804525],[4633.7,0.001],[4633.5,2.15818986],[4633.2,0.9673]],[[4635.4,0.55],[4635.5,1.3876],[4635.7,3.0],[4635.8,35.72153866],[4635.9,0.213136]]]
["bitfinex","ETHUSD",1755077152627,[[4634.7,5.49863695],[4634.5,2.15769876],[4633.8,0.431],[4633.5,7.84158098]],[[4634.8,0.108],[4635.0,0.002],[4635.2,1.5732],[4635.3,0.4419],[4635.5,0.002]]]
["bitfinex","ETHUSD",1755077170329,[[4632.0,2.1588788],[4631.5,2.15908573],[4631.1,0.4333],[4631.0,2.15932199],[4627.4,2.11706119]],[[4632.2,0.55],[4632.3,1.74862763],[4634.6,2.15772952]]]
["bitfinex","ETHUSD",1755077197986,[[4629.1,2.16024713],[4628.7,2.1603921],[4628.3,2.16061997],[4627.9,5.177],[4627.5,2.62085114]],[[4629.2,1.59163862],[4629.3,3.55],[4629.4,0.647675],[4629.6,0.23061938],[4629.9,0.15907149]]]
["bitfinex","ETHUSD",1755077237477,[[4629.5,13.01556922],[4629.3,2.1601269],[4629.0,2.16025664],[4628.7,5.16041268],[4628.0,3.55]],[[4629.6,1e-08],[4630.5,0.002],[4631.0,0.20183031],[4631.1,0.002],[4631.5,0.57746333]]]
["bitfinex","ETHUSD",1755077251066,[[4631.5,2.15912771],[4631.3,2.15919683],[4631.0,2.15936082],[4630.6,3.4488],[4630.4,0.5106]],[[4631.6,1e-08],[4632.1,0.002],[4632.2,1.4116],[4633.9,0.55],[4634.5,0.53515876]]]
["bitfinex","ETHUSD",1755077318323,[[4629.3,10.6661538],[4629.1,2.16024327],[4629.0,0.4565],[4628.8,2.16034175],[4628.7,0.4811]],[[4629.4,0.108],[4629.8,0.002],[4629.9,0.20180728],[4630.3,1.4403],[4630.7,3.0]]]
["bitfinex","ETHUSD",1755077341438,[[4632.5,9.75081327],[4632.3,2.15875483],[4632.1,2.65632497],[4631.9,3.26888651],[4631.6,0.55]],[[4632.6,1e-08],[4633.7,0.9834],[4633.8,0.4452],[4634.0,0.0744],[4635.0,0.4472]]]
["bitfinex","ETHUSD",1755077389123,[[4635.4,5.47531112],[4635.2,2.15740421],[4635.1,2.15745075],[4634.7,2.70761118],[4634.5,0.4666]],[[4635.5,1.0065],[4635.8,0.4479],[4637.5,3.0],[4637.6,16.05803674],[4638.0,0.66429583]]]
["bitfinex","ETHUSD",1755077413298,[[4634.8,8.486],[4634.6,2.15767589],[4634.3,2.15781116],[4633.9,0.24],[4633.7,2.15806071]],[[4634.9,1.4228],[4635.4,0.002748],[4635.5,0.0005362],[4636.0,3.46362819],[4636.5,0.57746333]]]
["bitfinex","ETHUSD",1755077435876,[[4635.3,3.314],[4635.2,2.15740196],[4634.9,2.15750497],[4634.4,0.4387],[4634.3,2.15781571]],[[4635.4,0.002748],[4635.5,0.0005362],[4635.7,1.3676],[4636.4,0.20150254],[4636.5,0.4658213]]]
["bitfinex","ETHUSD",1755077474575,[[4632.0,3.312],[4631.9,2.15894054],[4631.5,0.001],[4631.1,5.15927712],[4631.0,0.8382]],[[4632.1,1.4987],[4633.3,3.55],[4633.4,16.07616853],[4633.6,7.17],[4634.5,2.1577658]]]
["bitfinex","ETHUSD",1755077550379,[[4634.1,2.15788023],[4633.9,2.15800812],[4633.7,0.001],[4633.6,7.861],[4633.4,2.15821817]],[[4634.2,0.108],[4634.3,0.99197],[4634.4,0.43],[4634.8,3.46638101],[4635.0,0.002]]]
["bitfinex","ETHUSD",1755077579999,[[4632.1,8.475],[4631.7,2.15902033],[4631.6,0.001],[4631.5,0.4336],[4311.6,0.04]],[[4632.2,0.108],[4632.4,0.20098728],[4632.5,1.2927],[4632.6,0.55],[4633.2,0.21524763]]]
["bitfinex","ETHUSD",1755077607224,[[4629.9,10.63387386],[4629.7,2.16095255],[4629.5,0.4344],[4629.3,2.692],[4626.6,0.1]],[[4630.0,0.108],[4630.4,0.20139532],[4630.5,1.2862],[4631.1,3.46377674],[4631.2,7.17]]]
["bitfinex","ETHUSD",1755077656355,[[4630.5,10.62859399],[4630.3,2.1596798],[4630.1,2.691],[4629.7,2.16096387],[4629.4,2.59217094]],[[4630.6,1.39290001],[4631.1,0.002],[4631.4,3.0],[4632.1,0.57952952],[4632.2,16.0826859]]]
["bitfinex","ETHUSD",1755077682419,[[4631.5,6.28667809],[4631.3,2.26719471],[4631.0,2.26732005],[4630.7,3.0]],[[4631.6,0.002],[4632.0,0.002],[4634.0,0.108]]]
["bitfinex","ETHUSD",1755077723963,[[4630.8,8.46],[4630.6,0.001],[4630.5,4.85058436],[4630.3,0.001],[4630.2,2.16073357]],[[4630.9,1.54935],[4631.8,3.15967829],[4631.9,7.17],[4632.0,1e-08],[4632.3,16.0846859]]]
["bitfinex","ETHUSD",1755077777369,[[4631.2,8.13126757],[4631.0,2.15933483],[4630.7,3.10740069],[4630.5,3.4285],[4630.1,0.1849]],[[4631.4,0.108],[4631.5,0.854],[4631.6,0.4519],[4632.3,0.002],[4632.5,0.002]]]
["bitfinex","ETHUSD",1755077825331,[[4637.2,8.445],[4637.1,2.15650642],[4636.9,2.26461045],[4636.8,2.687],[4636.3,2.15688424]],[[4637.3,1.42870189],[4637.6,0.108],[4638.7,4.04242781],[4639.8,0.10058714],[4640.4,2.15503303]]]
["bitfinex","ETHUSD",1755077855924,[[4639.7,2.15531176],[4639.2,15.1419],[4638.7,3.94524729]],[[4641.2,0.7871],[4641.4,0.4395],[4642.2,0.6285831],[4642.4,0.57978391],[4642.5,0.003]]]
["bitfinex","ETHUSD",1755077891038,[[4641.7,2.59873975],[4641.4,2.15449024],[4640.9,2.80041405],[4640.8,0.856],[4640.4,3.0]],[[4643.5,0.1991418],[4643.6,0.55]]]
["bitfinex","ETHUSD",1755077904984,[[4647.5,5.161],[4647.4,0.4444],[4646.2,3.0],[4645.7,2.7974643],[4645.5,0.55]],[[4648.9,0.55],[4649.0,1.2627],[4649.1,0.002],[4649.7,2.15069987],[4649.8,0.4571731]]]
["bitfinex","ETHUSD",1755077929854,[[4645.2,3.411],[4645.1,5.157],[4645.0,0.4425],[4644.8,0.8339],[4644.6,2.15303457]],[[4645.8,0.2002202],[4646.1,0.55],[4646.4,0.11376621],[4646.5,0.466],[4646.7,0.8451]]]
["bitfinex","ETHUSD",1755077971004,[[4654.9,7.38965718],[4654.7,2.14835296],[4654.3,2.14853935],[4654.1,2.14863873],[4653.7,0.55]],[[4655.0,1e-08],[4655.9,0.2495],[4657.5,0.19876207],[4657.6,0.7865],[4659.1,0.57679506]]]
["bitfinex","ETHUSD",1755078007172,[[4648.2,5.151],[4647.3,2.678],[4646.3,0.7057],[4646.0,0.0014],[4645.3,2.15367685]],[[4648.7,3.55],[4648.8,3.0],[4648.9,0.7488123],[4649.0,1.2474],[4649.6,3.45782777]]]
["bitfinex","ETHUSD",1755078030371,[[4651.8,8.637],[4651.7,0.0072],[4649.9,0.5189],[4649.8,2.1505989],[4648.6,2.1511642]],[[4652.3,0.7584],[4652.4,0.5483],[4652.7,0.002],[4653.5,3.0],[4653.7,26.76142731]]]
["bitfinex","ETHUSD",1755078047828,[[4650.6,8.61],[4650.4,0.1072],[4649.8,3.46585886],[4317.6,0.04],[4316.6,0.04]],[[4650.7,0.19956079],[4651.0,0.1072],[4651.3,0.4411],[4651.5,0.7584],[4652.7,0.002]]]
["bitfinex","ETHUSD",1755078084198,[[4646.9,3.425],[4646.5,0.4434],[4646.3,0.5073],[4646.0,2.15235595],[4645.4,2.15366295]],[[4647.0,0.19974152],[4647.9,0.7996],[4648.4,0.55],[4648.9,3.46019301],[4649.5,2.1507863]]]
["bitfinex","ETHUSD",1755078114910,[[4648.1,5.157],[4647.8,0.1072],[4647.6,2.15160585],[4647.3,2.15174875],[4646.9,2.57966993]],[[4648.2,0.002],[4648.5,0.1072],[4648.6,0.002],[4648.7,1.1755],[4649.4,0.20046621]]]
["bitfinex","ETHUSD",1755078173600,[[4648.5,10.67423158],[4648.3,2.15131148],[4648.0,2.15142199],[4647.6,0.644739],[4647.5,5.15166486]],[[4648.6,1.2012],[4648.7,1e-08],[4649.2,0.002],[4649.6,0.002],[4649.7,0.20070539]]]
["bitfinex","ETHUSD",1755078213271,[[4648.6,2.1511853],[4648.5,3.365],[4648.4,2.72955198],[4648.0,0.4018],[4647.9,2.15148624]],[[4648.7,1e-08],[4649.1,0.1072],[4649.6,1.1309],[4649.7,0.2025094],[4649.8,0.20070539]]]
["bitfinex","ETHUSD",1755078264369,[[4648.7,3.359],[4648.6,0.1072],[4648.4,2.15126484],[4648.2,2.1513476],[4647.7,0.4224]],[[4648.9,1.1856],[4649.2,0.1092],[4649.6,0.002],[4649.7,0.20300895],[4651.3,2.14994621]]]
["bitfinex","ETHUSD",1755078289740,[[4648.2,5.155],[4647.7,0.001],[4647.1,0.001],[4646.8,2.681],[4646.6,0.4721]],[[4648.3,5.47890262],[4649.2,7.172],[4650.0,0.1],[4650.3,2.15040316],[4650.5,1.53839789]]]
["bitfinex","ETHUSD",1755078324262,[[4647.8,3.351],[4647.7,0.001],[4647.5,0.001],[4647.3,0.001],[4647.2,0.001]],[[4647.9,0.454],[4648.0,0.8441],[4648.5,0.20061669],[4648.6,3.0],[4648.7,7.172]]]
["bitfinex","ETHUSD",1755078372317,[[4647.2,3.345],[4647.1,0.001],[4646.5,0.001],[4644.3,3.0],[4644.2,2.15321417]],[[4647.3,14.35921803],[4647.4,18.09726426],[4647.5,0.17822],[4648.0,2.15150644],[4648.2,2.31055917]]]
["bitfinex","ETHUSD",1755078429590,[[4645.9,0.001],[4645.8,0.001],[4645.6,0.108],[4645.5,0.001],[4645.1,0.0022]],[[4646.3,0.108],[4646.4,1.1056],[4647.0,0.55],[4647.1,0.62263676]]]
["bitfinex","ETHUSD",1755078476752,[[4647.7,16.93309184],[4647.5,2.15166792],[4647.2,2.23183336],[4646.5,0.55],[4646.2,4.29]],[[4647.8,1e-08],[4648.0,0.002],[4648.1,0.4358],[4648.2,0.6426],[4648.3,0.002]]]
["bitfinex","ETHUSD",1755078495186,[[4650.8,3.4262],[4650.5,0.644344],[4650.4,2.15031976],[4649.9,2.15058384],[4644.8,0.11207205]],[[4650.9,1.1107],[4652.2,0.1072],[4652.5,0.20008213],[4652.6,0.1610565],[4653.8,0.57875019]]]
["bitfinex","ETHUSD",1755078543359,[[4651.6,5.56799791],[4651.4,2.1498828],[4651.0,2.1500337],[4650.6,3.644315],[4650.4,2.15032911]],[[4651.7,1.0665],[4652.2,0.002],[4652.3,0.002],[4653.1,0.20265378],[4653.7,7.17]]]
["bitfinex","ETHUSD",1755078574780,[[4654.5,5.149],[4653.6,2.7842],[4652.9,3.0],[4651.3,0.55],[4650.3,0.1]],[[4654.6,1.75917],[4654.8,0.1072],[4655.0,0.002],[4655.4,0.16273925],[4656.2,9.31768183]]]
["bitfinex","ETHUSD",1755078621123,[[4662.4,2.14481811],[4662.2,2.14489036],[4661.8,5.14508055],[4661.2,2.14532774],[4660.8,2.14554994]],[[4662.5,0.2495],[4664.0,0.04],[4664.2,0.4522],[4664.3,0.6236],[4664.9,0.3]]]
["bitfinex","ETHUSD",1755078653081,[[4664.8,3.03496467],[4664.6,2.14378589],[4664.3,2.78624265],[4663.6,0.83866652],[4663.3,2.14437952]],[[4664.9,0.3],[4665.0,0.643471],[4666.4,1.0974],[4666.7,0.1072],[4668.1,0.642326]]]
["bitfinex","ETHUSD",1755078676898,[[4667.2,3.0],[4667.1,6.904],[4667.0,5.29727616],[4666.9,2.14272694],[4666.7,0.29574985]],[[4669.3,78.75187198],[4669.8,0.017214],[4673.4,0.82670881],[4673.7,1.14658423],[4674.3,1.53839789]]]
["bitfinex","ETHUSD",1755078695756,[[4677.5,12.1492],[4676.4,3.0],[4676.2,2.13845133],[4675.8,1.8956],[4675.7,2.13868801]],[[4677.6,15.16657375],[4677.8,0.1],[4678.5,1.905],[4680.0,0.0008],[4682.5,0.201874]]]
["bitfinex","ETHUSD",1755078723475,[[4683.0,0.19160554],[4680.8,1.47758466],[4680.6,10.42327253],[4316.0,1.0]],[[4685.6,2.5688],[4685.7,2.87],[4686.2,0.02743617],[4687.3,10.42327253],[4688.2,3.00092494]]]
["bitfinex","ETHUSD",1755078750371,[[4681.1,4.349],[4680.5,0.001],[4679.6,1.47758466],[4679.1,2.1371287],[4678.9,4.51780257]],[[4682.5,0.55],[4682.6,2.9378623],[4682.8,10.42327253],[4683.8,2.13502351],[4684.1,3.0]]]
["bitfinex","ETHUSD",1755078766171,[[4682.7,4.282],[4682.6,5.116],[4680.9,3.0],[4680.6,2.13647712],[4680.3,2.13660837]],[[4682.9,0.4402],[4683.6,0.55],[4683.7,10.42327253],[4684.6,2.87],[4685.4,2.13432574]]]
["bitfinex","ETHUSD",1755078822388,[[4682.8,0.4277],[4682.7,3.6505],[4682.6,4.053],[4682.4,10.76480961],[4682.0,1.47956917]],[[4683.7,0.002],[4684.4,14.5],[4685.8,2.4584],[4686.9,10.76480961],[4688.0,2.1331256]]]
["bitfinex","ETHUSD",1755078828529,[[4683.6,21.11751935],[4683.4,2.13518503],[4681.9,1.47956917],[4681.7,2.13594731],[4681.3,11.47602905]],[[4683.7,0.002],[4684.8,14.5],[4686.0,2.8881],[4686.2,0.02743617],[4688.2,0.00092494]]]
["bitfinex","ETHUSD",1755078869919,[[4686.2,0.001],[4685.1,3.0],[4685.0,3.82681801],[4684.7,2.13458855],[4682.2,1.01605228]],[[4686.8,14.5],[4687.4,0.4451],[4687.7,2.4852],[4688.9,10.68049438],[4689.0,0.55]]]
["bitfinex","ETHUSD",1755078895423,[[4688.8,12.405],[4688.6,1.47800222],[4688.1,1.84747579],[4687.4,2.81192451],[4686.8,2.657]],[[4688.9,0.002],[4689.7,14.5],[4689.9,0.4627],[4690.2,2.2674],[4690.4,0.002]]]
["bitfinex","ETHUSD",1755078935249,[[4692.2,4.6594],[4690.6,0.213],[4690.2,3.0],[4689.6,0.55],[4689.3,1.63561758]],[[4692.3,14.5],[4692.7,0.4379],[4693.0,2.3088],[4693.3,0.002],[4693.5,0.003]]]
["bitfinex","ETHUSD",1755078944106,[[4689.6,4.65614637],[4688.8,0.001],[4688.6,3.0],[4688.5,0.3194],[4688.3,3.81839004]],[[4691.0,0.4379],[4691.1,2.3088],[4691.2,0.002],[4692.6,10.73025272],[4692.8,0.55]]]
["bitfinex","ETHUSD",1755079005295,[[4691.1,5.108],[4690.8,0.1064],[4690.7,2.656],[4690.1,0.001],[4689.5,0.001]],[[4691.2,3.71129],[4691.5,0.1064],[4691.7,0.002],[4692.0,13.17140463],[4692.1,3.0]]]
["bitfinex","ETHUSD",1755079028945,[[4689.3,9.138],[4688.8,0.1064],[4688.5,2.658],[4688.0,0.001],[4687.9,0.3194]],[[4689.4,19.172264],[4689.5,0.1064],[4689.7,0.41094],[4690.0,13.17140463],[4691.0,0.15799835]]]
["bitfinex","ETHUSD",1755079069316,[[4690.1,4.004],[4689.7,7.77],[4689.4,0.3194],[4689.2,0.8379],[4688.4,1.91962138]],[[4690.7,14.502],[4690.9,0.4307],[4691.1,2.313],[4691.2,0.002],[4691.7,0.002]]]
["bitfinex","ETHUSD",1755079097376,[[4691.7,5.107],[4691.4,2.656],[4691.3,0.001],[4690.9,0.001],[4689.2,0.001]],[[4691.9,0.55],[4692.0,13.19638705],[4692.6,17.59078394],[4692.7,4.43144203],[4693.9,0.1]]]
["bitfinex","ETHUSD",1755079140399,[[4700.6,2.5744],[4699.0,3.0],[4698.8,0.16007845],[4698.4,0.001],[4697.9,0.001]],[[4700.7,19.56518618],[4702.2,10.43652029],[4702.5,0.55],[4702.8,0.266478],[4704.8,2.12551727]]]
["bitfinex","ETHUSD",1755079148893,[[4698.5,5.097],[4698.4,0.001],[4698.1,2.65],[4697.9,0.001],[4696.0,0.15790312]],[[4698.6,19.49538618],[4699.4,0.55],[4699.5,10.43652029],[4700.6,3.1],[4701.4,2.12703177]]]
["bitfinex","ETHUSD",1755079213333,[[4689.9,0.001],[4689.2,0.001],[4688.3,2.255],[4687.9,10.45620211],[4687.4,0.2869]],[[4692.3,0.55],[4692.4,2.89716619],[4692.5,0.55],[4692.9,10.45620211],[4693.8,2.13047973]]]
["bitfinex","ETHUSD",1755079230506,[[4691.9,9.56],[4690.4,0.2141],[4690.2,0.55],[4689.3,0.1],[4688.2,0.001]],[[4692.0,0.002],[4693.6,0.4441],[4693.9,2.4582],[4695.3,10.45620211],[4696.6,0.1]]]
["bitfinex","ETHUSD",1755079267452,[[4695.8,8.962],[4695.3,0.01329062],[4694.8,2.7604],[4693.7,0.2849],[4692.0,10.45620211]],[[4695.9,2.41220683],[4696.0,0.1064],[4696.5,0.638202],[4697.3,3.0],[4697.6,0.002]]]
["bitfinex","ETHUSD",1755079301946,[[4693.7,3.827],[4693.1,0.1064],[4692.8,0.001],[4692.5,2.3196],[4692.4,2.655]],[[4693.8,16.29287],[4693.9,0.1064],[4694.3,2.3441],[4694.5,0.638486],[4694.8,0.33223]]]
["bitfinex","ETHUSD",1755079326647,[[4690.1,5.108],[4689.2,0.001],[4688.7,2.4207],[4688.4,2.9399],[4685.8,0.1]],[[4690.6,0.55],[4690.7,0.46576619],[4690.9,19.50992427],[4691.4,3.0],[4692.6,2.80148131]]]
["bitfinex","ETHUSD",1755079348613,[[4688.3,2.7046],[4688.2,3.786],[4688.1,0.001],[4687.7,0.001],[4686.9,0.001]],[[4689.5,0.66071419],[4690.4,17.14652427],[4690.5,0.4442],[4690.8,2.3634]]]
["bitfinex","ETHUSD",1755079386477,[[4685.9,6.752],[4685.4,3.0],[4685.3,7.771],[4685.1,2.4215],[4685.0,0.2849]],[[4686.0,0.55],[4686.1,28.8],[4686.8,0.4563],[4687.0,2.3683],[4687.1,2.20655568]]]
["bitfinex","ETHUSD",1755079454068,[[4685.4,0.358],[4685.2,0.001],[4683.4,0.217],[4682.2,0.36933246],[4681.7,0.02135976]],[[4685.5,39.55765262],[4685.6,0.08529],[4686.3,0.1574698],[4686.9,17.19863828],[4687.6,2.13328965]]]
["bitfinex","ETHUSD",1755079486531,[[4685.1,7.8804],[4684.1,0.001],[4683.8,3.0],[4683.6,0.001],[4682.5,4.29]],[[4685.2,36.18075262],[4685.4,0.002],[4685.6,0.1064],[4686.5,0.639568],[4686.9,0.002]]]
["bitfinex","ETHUSD",1755079537127,[[4684.5,0.1064],[4684.3,5.117],[4684.0,6.298],[4683.8,0.1085],[4682.8,0.55]],[[4684.6,0.002],[4685.0,14.5],[4685.1,0.002],[4685.4,0.002],[4685.9,0.4675]]]
["bitfinex","ETHUSD",1755079555355,[[4683.3,5.2234],[4683.0,3.0],[4682.9,2.66],[4682.3,0.4955],[4680.8,0.02236386]],[[4683.4,14.5],[4683.9,0.1064],[4684.1,0.4655],[4684.2,2.3916],[4684.4,0.55]]]
["bitfinex","ETHUSD",1755079593807,[[4687.1,0.1064],[4685.4,0.10454523],[4684.2,0.1065],[4684.1,0.3],[4683.2,0.1]],[[4687.4,0.49266619],[4687.5,4.64195568],[4687.8,0.6564],[4687.9,27.802],[4688.3,0.002]]]
["bitfinex","ETHUSD",1755079659878,[[4683.6,0.31],[4683.4,3.0],[4683.3,8.7824],[4683.1,0.001],[4682.8,0.001]],[[4684.3,0.002],[4684.6,0.1064],[4684.7,0.4707],[4684.8,2.3059],[4684.9,27.802]]]
["bitfinex","ETHUSD",1755079724511,[[4688.7,6.6144],[4688.5,0.35929602],[4687.9,0.638775],[4687.6,0.55],[4687.2,0.15828189]],[[4688.8,27.804],[4688.9,0.002],[4689.2,0.002],[4689.3,0.002],[4689.9,2.9399]]]
["bitfinex","ETHUSD",1755079777420,[[4687.3,0.001],[4687.1,0.1064],[4686.8,0.001],[4686.0,0.001]],[[4687.5,0.55],[4687.6,45.52728191],[4687.8,0.1064],[4688.4,2.20655568],[4689.2,3.002]]]
["bitfinex","ETHUSD",1755079819570,[[4687.4,8.568],[4687.3,2.658],[4687.2,0.1064],[4686.9,0.1074],[4686.8,0.3222]],[[4687.5,42.302],[4687.9,0.1064],[4688.3,0.4327],[4688.6,2.4818],[4688.7,0.002]]]
["bitfinex","ETHUSD",1755079867150,[[4692.4,11.6364],[4691.9,0.638346],[4691.5,0.55],[4688.8,1.278],[4688.7,0.1]],[[4692.5,2.8937],[4693.7,1.45],[4693.8,14.5],[4694.5,0.1064],[4696.0,0.638298]]]
["bitfinex","ETHUSD",1755079898417,[[4692.4,0.97891105],[4692.3,3.413],[4691.8,0.638368],[4691.7,0.55],[4691.5,0.15707183]],[[4692.5,0.002],[4693.0,0.002],[4693.9,0.4517],[4694.0,2.3432],[4695.5,0.638368]]]
["bitfinex","ETHUSD",1755079961534,[[4703.0,3.55],[4702.9,3.46025222],[4702.8,0.26035731],[4701.8,1.02991839],[4701.2,0.636781]],[[4705.0,114.90263332],[4706.3,2.9266],[4707.5,0.01961432],[4711.4,1.00189086],[4711.8,2.12234966]]]
["bitfinex","ETHUSD",1755079991774,[[4696.8,0.1064],[4696.3,0.434],[4696.1,2.4036],[4694.8,3.0],[4694.7,0.15619924]],[[4697.5,0.1064],[4698.2,3.55],[4698.3,2.4401],[4700.1,0.1],[4700.5,2.242]]]
["bitfinex","ETHUSD",1755080029943,[[4697.5,2.9128],[4697.3,3.459],[4697.2,2.652],[4697.0,0.1064],[4696.9,5.101]],[[4697.6,0.1064],[4698.7,0.0052985],[4698.8,0.55],[4698.9,0.19880982],[4700.8,13.44870357]]]
["bitfinex","ETHUSD",1755080051047,[[4695.4,0.8437],[4695.2,8.541],[4694.9,0.001],[4694.7,2.654],[4691.8,0.55]],[[4696.6,0.0052985],[4696.9,0.4668],[4697.0,3.0],[4697.1,2.50369913],[4697.3,0.55]]]
["bitfinex","ETHUSD",1755080084086,[[4696.8,3.414],[4696.7,2.4363],[4696.6,0.4691],[4696.2,0.1064],[4695.1,3.0]],[[4697.6,0.55],[4697.7,0.34841985],[4697.8,0.002],[4698.0,2.9269],[4698.4,3.0]]]
["bitfinex","ETHUSD",1755080133055,[[4694.2,0.55],[4694.1,0.1],[4693.8,3.0],[4693.7,2.08903313],[4693.4,0.23390651]],[[4697.0,0.19847251],[4698.0,0.1084],[4698.6,0.4416],[4698.8,0.15920205],[4699.0,0.002]]]
["bitfinex","ETHUSD",1755080183476,[[4697.5,3.404],[4697.4,0.1064],[4696.7,7.8688],[4696.6,2.652],[4695.7,0.55]],[[4698.1,0.1064],[4698.7,0.75668],[4698.8,2.3785],[4698.9,0.0072985],[4699.0,0.002]]]
["bitfinex","ETHUSD",1755080221255,[[4696.0,8.192],[4695.8,0.001],[4695.7,2.654],[4695.6,2.3824],[4695.5,0.001]],[[4696.1,0.1064],[4696.9,0.4647],[4697.1,3.0],[4697.2,2.828],[4697.7,0.638096]]]
["bitfinex","ETHUSD",1755080244912,[[4695.4,8.499],[4695.3,0.001],[4695.0,0.001],[4694.7,2.654],[4694.6,0.4399]],[[4695.7,11.01562446],[4696.0,0.4558],[4696.4,0.55],[4696.5,3.002],[4696.8,0.23233361]]]
["bitfinex","ETHUSD",1755080299465,[[4689.8,6.2857],[4689.3,5.108],[4689.2,2.656],[4689.1,0.001],[4686.8,4.29]],[[4691.5,3.0],[4691.6,19.62164286],[4691.8,2.3385],[4692.0,0.638871],[4693.1,2.1308137]]]
["bitfinex","ETHUSD",1755080332519,[[4695.0,0.18982765],[4694.9,3.539],[4694.6,2.4902],[4694.5,0.001],[4694.0,0.0191]],[[4695.9,0.7039],[4696.2,2.2518],[4696.4,3.0],[4697.3,17.16645657],[4697.9,2.12861162]]]
["bitfinex","ETHUSD",1755080395995,[[4693.2,5.11],[4692.0,0.55],[4691.9,3.0],[4690.5,0.55]],[[4695.4,1.14658423]]]
["bitfinex","ETHUSD",1755080447449,[[4694.8,18.0275973],[4694.7,0.638073],[4694.1,3.79563083],[4693.7,0.34566729],[4693.1,0.34558993]],[[4694.9,2.117101],[4695.4,0.002],[4695.6,0.002],[4695.9,0.002],[4696.1,19.032]]]
["bitfinex","ETHUSD",1755080489023,[[4695.1,0.001],[4694.6,0.001],[4694.1,1.85038567],[4693.5,2.58399821],[4692.6,0.07485115]],[[4695.5,0.1064],[4695.6,7.81846574],[4696.0,5.8718],[4696.3,0.2350499],[4696.4,10.33219]]]
["bitfinex","ETHUSD",1755080508347,[[4696.3,8.2074],[4695.6,0.001],[4695.2,6.87399821],[4695.1,2.4181],[4695.0,0.4545]],[[4696.4,12.2752],[4696.7,0.002],[4696.9,0.002],[4697.0,0.002],[4697.3,0.002]]]
["bitfinex","ETHUSD",1755080565002,[[4694.4,6.2847],[4694.3,0.001],[4694.1,0.001],[4693.9,0.001],[4693.2,0.30608395]],[[4695.7,2.7073],[4696.1,0.002],[4696.5,7.99016776],[4697.1,0.002],[4697.5,7.17]]]
["bitfinex","ETHUSD",1755080608500,[[4690.7,8.511],[4690.6,0.001],[4690.3,0.001],[4689.9,0.4657],[4689.8,2.3939]],[[4690.8,10.40204],[4691.1,2.2779],[4691.3,4.94564],[4691.6,0.7116168],[4693.2,0.26599298]]]
["bitfinex","ETHUSD",1755080633417,[[4689.3,0.201],[4689.2,0.001],[4689.1,0.001],[4687.6,6.87399821],[4687.1,0.55]],[[4689.6,0.1064],[4689.9,9.35],[4690.2,0.4692],[4690.3,3.0],[4690.4,3.84284]]]
["bitfinex","ETHUSD",1755080723206,[[4686.2,3.379],[4686.1,0.001],[4686.0,7.77],[4685.7,2.1687],[4685.5,0.4443]],[[4686.3,9.8157],[4686.4,0.1064],[4686.7,2.2225],[4686.9,3.0],[4714.4,8.53097034]]]
["bitfinex","ETHUSD",1755080762186,[[4683.1,11.132],[4682.7,2.2081],[4682.6,0.4276],[4682.5,0.1064],[4682.3,3.0]],[[4683.2,9.31098199],[4683.4,0.1064],[4683.9,0.4554],[4684.1,2.287],[4684.6,0.002]]]
["bitfinex","ETHUSD",1755080800696,[[4684.1,12.26464],[4683.4,4.84],[4683.3,0.72593454],[4683.0,2.1077],[4682.9,0.4342]],[[4684.2,3.64641815],[4684.6,0.002],[4685.2,0.002],[4685.5,0.1064],[4685.7,0.002]]]
["bitfinex","ETHUSD",1755080842320,[[4683.6,5.2224],[4683.1,0.001],[4682.6,0.001],[4682.3,0.15602125],[4681.0,4.35855591]],[[4683.7,1.07234688],[4684.4,2.2531],[4684.6,0.002],[4684.7,0.002],[4684.8,0.745998]]]
["bitfinex","ETHUSD",1755080895739,[[4684.8,8.431],[4684.7,2.659],[4684.1,0.1064],[4683.6,0.001],[4683.1,2.1359]],[[4684.9,2.892327],[4686.2,3.55],[4687.8,0.16224293],[4688.1,9.413],[4688.5,2.55822761]]]
["bitfinex","ETHUSD",1755080936228,[[4686.2,8.423],[4686.1,2.659],[4685.6,0.1064],[4685.5,2.1296],[4685.4,0.4445]],[[4686.3,0.1064],[4686.5,0.05],[4686.7,2.0465],[4687.0,3.0]]]
["bitfinex","ETHUSD",1755081040192,[[4690.3,3.3974],[4689.7,0.638643],[4689.1,2.00950458],[4689.0,0.52351565],[4688.4,0.35028397]],[[4690.4,2.3569],[4690.8,0.002],[4690.9,0.002],[4691.7,0.1064],[4693.0,17.15614269]]]
["bitfinex","ETHUSD",1755081051430,[[4690.3,7.6864],[4689.6,3.638648],[4689.5,0.55],[4689.0,1.8486],[4688.9,0.4282]],[[4690.4,2.3569],[4690.8,0.002],[4690.9,0.002],[4691.9,0.1084],[4694.3,9.3002485]]]
["bitfinex","ETHUSD",1755081114424,[[4685.6,1.7827],[4685.5,0.001],[4685.3,0.4292],[4685.1,0.151],[4685.0,0.001]],[[4685.7,0.1064],[4686.2,0.19821582],[4686.6,0.446],[4686.7,3.0],[4686.8,1.7751]]]
["bitfinex","ETHUSD",1755081155383,[[4685.5,0.001],[4685.4,0.001],[4685.1,0.001],[4685.0,0.001],[4684.8,0.001]],[[4685.6,6.50800007],[4685.8,7.8622871],[4686.0,0.08528],[4687.0,2.7082836],[4687.3,2.8954915]]]
["bitfinex","ETHUSD",1755081224209,[[4685.5,0.1064],[4685.1,0.001],[4685.0,0.001],[4684.8,0.001],[4684.4,0.0926]],[[4685.9,2.2584],[4686.2,0.1084],[4686.5,0.1064],[4686.7,0.002],[4688.0,7.8622871]]]
["bitfinex","ETHUSD",1755081242032,[[4685.1,0.001],[4685.0,0.001],[4684.8,0.001],[4684.6,0.001],[4684.1,0.1074]],[[4685.2,2.2584],[4685.4,0.1064],[4685.8,0.002],[4686.2,0.002],[4688.1,0.57527266]]]
["bitfinex","ETHUSD",1755081323900,[[4685.8,0.6564],[4685.4,0.0537],[4685.2,0.15634017],[4684.0,0.101],[4683.3,7.1149159]],[[4685.9,0.002],[4686.2,0.002],[4686.4,0.002],[4686.7,0.002],[4686.8,0.4674]]]
["bitfinex","ETHUSD",1755081356275,[[4682.1,0.57135793],[4682.0,0.29878205]],[[4684.1,0.1064],[4684.4,0.4411],[4685.4,3.0],[4685.5,2.93408852]]]
["bitfinex","ETHUSD",1755081397928,[[4688.0,0.1064],[4687.7,0.55],[4687.6,4.29],[4687.1,0.10420625],[4686.2,0.29878204]],[[4688.1,2.0234],[4688.4,0.08883975],[4688.6,0.002],[4689.4,0.002],[4690.7,0.21893543]]]
["bitfinex","ETHUSD",1755081444203,[[4687.9,0.1064],[4687.3,0.02233424],[4687.1,0.55],[4687.0,0.29878204],[4686.8,0.001]],[[4688.0,0.09083975],[4688.1,0.002],[4688.4,0.4434],[4688.5,0.002],[4690.4,0.002]]]
["bitfinex","ETHUSD",1755081474317,[[4689.8,0.2764],[4688.8,0.001],[4688.4,0.001],[4688.2,0.34088371],[4687.5,4.29]],[[4689.9,2.01982803],[4690.4,0.002],[4692.3,0.02136676],[4694.1,9.30034591]]]
["bitfinex","ETHUSD",1755081522940,[[4688.9,0.0072],[4688.8,4.841],[4688.4,0.001],[4688.3,0.001],[4688.1,0.56710748]],[[4689.1,0.07103792],[4689.9,0.002],[4690.3,0.002],[4690.5,0.5712],[4691.5,0.4648]]]
["bitfinex","ETHUSD",1755081577476,[[4690.7,0.1064],[4689.8,0.0072],[4689.4,0.001],[4689.3,0.30177385],[4689.2,0.55]],[[4690.8,0.002],[4691.2,1.9561],[4691.3,0.002],[4691.5,0.1064],[4691.8,0.002]]]
["bitfinex","ETHUSD",1755081654310,[[4689.8,0.001],[4689.4,0.001],[4688.9,0.4557],[4688.8,0.001],[4688.4,0.001]],[[4690.3,1.80016676],[4690.8,0.002],[4691.1,3.552],[4692.7,0.57220127],[4693.0,0.76070721]]]
["bitfinex","ETHUSD",1755081693885,[[4689.3,0.5787],[4688.9,0.001],[4688.8,0.001],[4688.4,0.001],[4688.3,0.001]],[[4689.4,0.002],[4690.4,0.002],[4690.7,0.1064],[4690.8,0.002],[4691.2,1.2689]]]
["bitfinex","ETHUSD",1755081749322,[[4695.5,0.1064],[4694.1,0.55],[4694.0,0.4736],[4693.5,0.02130606],[4693.3,0.20212536]],[[4695.6,1.7037],[4696.6,0.1064],[4697.8,0.02136676],[4698.2,3.0],[4698.8,17.16589416]]]
["bitfinex","ETHUSD",1755081764203,[[4695.8,0.1064],[4694.1,0.55],[4694.0,0.16034696]],[[4695.9,1.764],[4696.1,0.002],[4697.1,0.1064],[4697.9,3.0],[4698.7,0.19789964]]]
["bitfinex","ETHUSD",1755081799582,[[4695.4,0.1064],[4694.3,0.453],[4694.2,0.55],[4694.0,0.18502966],[4693.7,0.02130515]],[[4695.7,1.7682],[4696.1,0.1084],[4697.5,0.842058],[4698.9,0.1],[4699.2,7.17]]]
["bitfinex","ETHUSD",1755081853726,[[4694.7,0.1064],[4694.4,0.55],[4693.9,0.4602],[4693.0,0.11093655],[4692.7,0.2126]],[[4695.2,1.6634],[4695.6,0.1064],[4696.1,0.002],[4697.6,0.002],[4697.8,2.43793151]]]
["bitfinex","ETHUSD",1755081906645,[[4693.7,0.4731],[4693.6,0.1064],[4693.4,3.0],[4693.3,3.262],[4692.8,0.001]],[[4694.2,0.1064],[4694.9,0.25376443],[4695.0,1.669],[4695.2,0.002],[4695.6,0.638249]]]
["bitfinex","ETHUSD",1755081940162,[[4691.3,1.444],[4690.8,0.001],[4690.4,0.4277],[4689.9,0.1064],[4689.5,0.29304858]],[[4691.4,1.62433867],[4691.8,1.94888667],[4692.5,8.86940409],[4694.0,0.1604495],[4694.2,0.19218685]]]
["bitfinex","ETHUSD",1755081969135,[[4689.5,0.001],[4689.1,0.001],[4689.0,0.001],[4688.4,0.4406],[4688.3,0.001]],[[4689.7,1.61206676],[4689.8,0.23332],[4690.3,7.82949572],[4690.8,5.239],[4691.9,0.56979628]]]
["bitfinex","ETHUSD",1755082011774,[[4688.6,5.111],[4688.4,3.1102],[4688.3,3.262],[4688.2,0.1064],[4687.8,0.55]],[[4688.9,0.1084],[4689.6,0.002],[4689.7,1.188],[4689.9,0.1595361],[4690.0,0.4599]]]
["bitfinex","ETHUSD",1755082053618,[[4689.5,8.364],[4688.8,0.001],[4688.4,0.001],[4688.2,0.1064],[4687.9,0.001]],[[4689.6,0.76258787],[4689.9,0.002],[4690.0,7.83917309],[4690.1,0.002]]]
["bitfinex","ETHUSD",1755082080053,[[4686.2,1.42],[4685.9,0.4208],[4685.3,0.551],[4684.8,4.29],[4684.4,0.13689741]],[[4687.1,0.4628],[4687.5,0.36561012],[4687.8,0.02136676]]]
["bitfinex","ETHUSD",1755082157748,[[4691.5,8.365],[4691.2,0.1064],[4691.1,0.4578],[4690.5,0.55],[4689.7,4.29]],[[4691.8,1.1251],[4692.1,0.002],[4692.2,0.4509],[4692.3,0.002],[4694.7,7.74324297]]]
["bitfinex","ETHUSD",1755082201022,[[4696.1,1.536],[4696.0,0.18],[4695.4,0.55],[4694.7,3.001],[4692.5,1.278]],[[4696.6,1.5016],[4697.1,0.002],[4697.6,0.002],[4698.0,0.44256055],[4698.5,0.18]]]
["bitfinex","ETHUSD",1755082222682,[[4695.6,11.008],[4695.4,0.001],[4695.2,0.001],[4694.9,0.001],[4694.8,0.4445]],[[4695.7,1.155],[4696.3,0.453],[4697.1,0.002],[4697.2,0.635083]]]
["bitfinex","ETHUSD",1755082253011,[[4694.1,0.001],[4693.7,0.001],[4693.2,0.001],[4692.8,0.4666],[4692.7,0.001]],[[4694.3,1.19464979],[4694.7,0.22000861],[4694.8,3.55],[4694.9,17.69667898],[4695.2,2.238]]]
["bitfinex","ETHUSD",1755082305754,[[4693.8,8.355],[4693.7,0.001],[4693.3,2.655],[4693.2,0.001],[4692.4,0.4539]],[[4693.9,1.73239],[4694.5,0.65983376],[4694.8,0.002],[4695.1,3.002],[4695.2,0.55]]]
["bitfinex","ETHUSD",1755082336433,[[4692.8,8.7902],[4692.7,0.001],[4692.2,0.001],[4691.9,0.1064],[4691.4,3.55]],[[4692.9,0.1064],[4693.9,0.002],[4694.0,0.974],[4694.1,0.19913212],[4694.2,0.4517]]]
["bitfinex","ETHUSD",1755082431501,[[4690.3,11.323],[4690.1,0.001],[4689.8,0.001],[4689.6,3.001],[4689.2,0.1064]],[[4690.4,1.42357419],[4690.9,0.002],[4691.2,7.84262421],[4691.6,0.638831],[4691.7,0.15941106]]]
["bitfinex","ETHUSD",1755082489685,[[4690.3,3.559],[4690.1,0.001],[4689.8,0.001],[4689.6,0.001]],[[4690.4,0.8823],[4690.9,0.002],[4691.2,0.19935995],[4691.6,7.84262421]]]
["bitfinex","ETHUSD",1755082513875,[[4691.4,8.60873818],[4691.3,3.247],[4690.8,0.1064],[4690.3,0.001],[4690.1,3.1074]],[[4691.5,0.1064],[4691.9,0.002],[4692.0,0.002],[4692.1,0.8698],[4692.5,0.4693]]]
["bitfinex","ETHUSD",1755082557284,[[4690.7,8.351],[4690.3,0.001],[4690.1,0.001],[4689.6,0.001],[4689.2,0.001]],[[4690.8,1.70948342],[4691.0,3.0],[4691.1,7.84262421],[4691.3,0.638834],[4691.6,1.28578253]]]
["bitfinex","ETHUSD",1755082627564,[[4688.8,8.8031],[4688.6,0.001],[4688.5,2.657],[4687.7,0.1064],[4687.6,0.001]],[[4688.9,0.1064],[4689.1,0.199182],[4689.6,0.8117],[4689.7,0.4734],[4690.0,0.45894002]]]
["bitfinex","ETHUSD",1755082639381,[[4688.8,8.8031],[4688.6,0.001],[4688.5,2.657],[4687.7,0.1064],[4687.6,0.001]],[[4688.9,0.1064],[4689.2,0.19894759],[4689.5,0.97482612],[4689.6,0.4734],[4689.7,0.198948]]]
["bitfinex","ETHUSD",1755082752480,[[4687.1,3.235],[4687.0,5.112],[4686.8,0.4462],[4686.7,2.658],[4686.5,0.37876]],[[4687.2,0.8634],[4687.7,0.4573],[4688.1,0.19839643],[4688.9,7.84262421],[4690.1,4.37415862]]]
["bitfinex","ETHUSD",1755082770429,[[4687.2,6.351],[4687.0,5.112],[4686.6,0.001],[4686.3,0.1064],[4685.5,4.29]],[[4687.3,0.1064],[4687.5,0.19868979],[4687.7,0.7217],[4688.3,0.002],[4688.8,0.002]]]
["bitfinex","ETHUSD",1755082813217,[[4687.7,3.231],[4687.6,2.658],[4687.3,5.113],[4686.8,0.001],[4686.6,0.001]],[[4687.8,0.8353],[4688.3,0.002],[4688.5,0.1991058],[4688.8,0.002],[4690.5,1.14377539]]]
["bitfinex","ETHUSD",1755082846165,[[4687.5,1.59399],[4687.4,3.23],[4687.3,7.771],[4687.2,0.001],[4686.9,0.1064]],[[4687.6,0.1064],[4688.3,0.002],[4688.4,0.6951],[4688.7,0.19828856],[4688.8,0.4749]]]
["bitfinex","ETHUSD",1755082891720,[[4688.2,15.38305],[4687.8,0.4321],[4687.6,0.001],[4687.5,0.001],[4687.4,4.29]],[[4688.3,0.7078],[4688.7,0.002],[4688.8,0.002],[4688.9,0.5703],[4690.6,0.002]]]
["bitfinex","ETHUSD",1755082955224,[[4688.2,4.93364802],[4688.1,0.1064],[4687.8,0.1084],[4687.6,0.001],[4687.5,3.001]],[[4688.3,0.002],[4688.4,0.002],[4688.7,0.1084],[4689.2,0.002],[4689.4,0.002]]]
["bitfinex","ETHUSD",1755083017798,[[4689.0,7.40553162],[4688.3,0.7727924],[4687.5,0.101],[4687.3,0.214],[4687.2,0.20342798]],[[4689.8,0.002],[4690.7,0.6818],[4691.1,0.4669],[4692.1,7.84998634],[4692.5,0.16187301]]]
["bitfinex","ETHUSD",1755083086912,[[4693.5,0.5713],[4691.8,0.02131378],[4690.5,0.001],[4690.1,0.1],[4690.0,4.97247767]],[[4693.8,0.6557],[4694.1,0.4693],[4694.2,0.1084],[4694.3,0.002],[4694.7,0.002]]]
["bitfinex","ETHUSD",1755083120645,[[4692.1,3.235],[4692.0,0.001],[4691.8,0.1064],[4691.5,0.4722],[4691.0,3.001]],[[4692.3,0.1064],[4693.6,1.71767078],[4693.7,3.002],[4693.8,7.83570779],[4693.9,0.002]]]
["bitfinex","ETHUSD",1755083181862,[[4690.3,3.71322059],[4690.2,5.88763229],[4690.1,0.1064],[4689.8,2.656],[4689.2,3.0]],[[4690.8,0.1064],[4691.8,0.5812],[4692.3,0.4724],[4692.6,0.002],[4693.0,8.29560779]]]
["bitfinex","ETHUSD",1755083203294,[[4691.4,0.431],[4691.2,1.15334],[4691.0,8.34],[4690.8,0.1064],[4689.1,0.52200027]],[[4691.5,0.1064],[4692.1,0.002],[4692.2,0.5758],[4692.7,0.458],[4693.5,0.19781296]]]
["bitfinex","ETHUSD",1755083254631,[[4691.2,3.6952],[4691.0,10.762],[4690.7,0.1064],[4690.5,0.001],[4689.0,0.24624374]],[[4691.3,0.6986],[4691.4,0.002],[4691.8,0.002],[4692.0,0.4456],[4692.6,0.20120098]]]
["bitfinex","ETHUSD",1755083325023,[[4690.8,8.337],[4690.7,2.656],[4690.5,0.001],[4690.2,0.001],[4690.0,0.4698]],[[4690.9,0.1064],[4691.1,1.0024],[4691.2,0.19933063],[4691.3,0.73958306],[4691.4,0.002]]]
["bitfinex","ETHUSD",1755083403365,[[4691.6,10.02183],[4691.5,2.656],[4691.1,0.71297472],[4690.3,0.38],[4689.7,0.49634683]],[[4691.7,0.002],[4691.8,0.002],[4691.9,0.002],[4692.2,0.002],[4692.4,0.002]]]
["bitfinex","ETHUSD",1755083442366,[[4694.1,2.654],[4692.8,0.1074],[4692.2,3.0],[4690.9,0.638353],[4690.7,0.2129]],[[4695.0,1.95301902],[4695.2,0.45793476],[4695.3,3.0],[4695.4,7.93915471],[4695.5,0.640211]]]
["bitfinex","ETHUSD",1755083462472,[[4695.2,8.33],[4695.1,2.654],[4694.1,0.4367],[4694.0,3.0],[4693.9,0.1064]],[[4695.3,1.21779],[4695.5,0.002],[4695.6,0.19901613],[4695.7,0.638194],[4696.0,7.83295471]]]
["bitfinex","ETHUSD",1755083511394,[[4696.1,1.86],[4694.0,0.1064],[4693.6,0.19215193],[4692.2,3.290177],[4691.5,0.001]],[[4696.2,1.17953],[4696.4,0.1978664],[4696.8,0.1064],[4697.0,3.55],[4697.1,17.68004714]]]
["bitfinex","ETHUSD",1755083541508,[[4694.7,8.344],[4694.4,2.654],[4693.5,0.4334],[4693.0,0.001],[4692.9,0.1064]],[[4694.8,1.39707087],[4695.5,0.45575503],[4695.6,0.55],[4695.7,3.0],[4695.8,0.5698637]]]
["bitfinex","ETHUSD",1755083602691,[[4686.2,9.5243],[4685.7,0.1064],[4685.0,0.312243],[4684.8,3.0],[4684.7,0.639319]],[[4686.3,0.30415573],[4687.7,0.4825],[4688.0,1.00796357],[4688.3,4.41721362],[4688.6,1.1454855]]]
["bitfinex","ETHUSD",1755083629744,[[4685.0,0.1064],[4684.7,3.262],[4684.4,0.55],[4684.0,0.4994],[4682.0,2.87343921]],[[4685.7,0.1064],[4685.9,0.4994],[4686.3,0.4416],[4687.7,0.5014],[4688.0,1.12166357]]]
["bitfinex","ETHUSD",1755083676983,[[4687.1,3.576],[4686.9,5.113],[4686.8,2.659],[4686.7,0.1064],[4686.2,0.4646]],[[4687.2,0.4824],[4687.3,0.1064],[4687.5,0.4563],[4687.7,0.002],[4688.1,0.20110565]]]
["bitfinex","ETHUSD",1755083712708,[[4687.1,8.673],[4686.9,2.658],[4686.6,0.001],[4686.2,0.4339],[4686.1,0.001]],[[4687.2,0.5825],[4687.5,0.4286],[4687.7,0.002],[4688.1,0.20137316],[4688.9,0.57416878]]]
["bitfinex","ETHUSD",1755083752670,[[4684.1,0.55],[4684.0,0.4489],[4683.8,0.001],[4683.7,0.55],[4683.5,0.1074]],[[4685.7,1.18216776],[4686.1,0.19797755],[4686.2,0.12552669],[4686.3,3.0],[4686.4,7.86403701]]]
["bitfinex","ETHUSD",1755083801899,[[4683.7,5.114],[4682.9,2.659],[4682.0,0.4522],[4681.9,0.55],[4681.1,0.22902679]],[[4684.6,0.19814656],[4684.7,3.0],[4684.8,7.86403701],[4685.1,0.746842],[4685.7,2.13417849]]]
["bitfinex","ETHUSD",1755083849876,[[4676.5,0.55],[4676.4,0.4433],[4676.3,0.02138442],[4675.7,3.55],[4675.6,2.595]],[[4678.5,0.4423],[4679.6,0.12525607]]]
["bitfinex","ETHUSD",1755083876635,[[4677.8,9.002],[4677.0,0.1082],[4676.9,3.0],[4676.7,0.55],[4676.1,0.22362829]],[[4677.9,0.1072],[4678.1,0.002],[4679.0,0.19840859],[4679.1,0.002],[4679.2,0.4655]]]
["bitfinex","ETHUSD",1755083911533,[[4678.6,5.122],[4678.4,2.663],[4677.5,1.0178],[4677.4,3.1072],[4676.7,0.11125586]],[[4678.7,0.59471153],[4679.0,0.4369],[4679.7,0.20053498],[4679.8,0.640448],[4680.6,0.57378725]]]
["bitfinex","ETHUSD",1755083933700,[[4677.3,3.331],[4676.8,0.001],[4675.5,0.4678],[4675.2,0.1072],[4674.3,0.20309202]],[[4677.4,0.4369],[4678.3,0.597373],[4679.0,0.19809017],[4679.1,0.57178725],[4679.4,1.7710868]]]
["bitfinex","ETHUSD",1755083960705,[[4678.4,3.337],[4678.3,0.55],[4677.7,0.1072],[4677.6,3.0],[4677.0,3.02138122]],[[4678.5,0.1072],[4679.0,0.002],[4679.4,0.4854],[4679.5,0.4874],[4679.6,0.19886568]]]
["bitfinex","ETHUSD",1755084014112,[[4678.7,11.335],[4678.6,3.4192],[4678.0,0.447],[4677.8,0.33609339],[4677.6,4.29]],[[4678.8,0.4523],[4679.0,0.002],[4679.3,0.4414],[4679.5,0.1092],[4681.3,0.20061934]]]
["bitfinex","ETHUSD",1755084083418,[[4679.1,11.071],[4678.0,0.1072],[4677.2,5.51475731],[4677.0,0.86754183],[4314.6,0.04]],[[4679.2,0.76762844],[4679.7,0.002],[4680.2,0.002],[4680.5,0.57181811],[4680.8,1.31272945]]]
["bitfinex","ETHUSD",1755084122902,[[4676.9,8.411],[4676.5,0.001],[4676.4,0.001],[4676.3,0.001],[4676.2,2.664]],[[4677.0,0.1072],[4677.3,0.4656],[4677.7,0.4702],[4678.0,0.002],[4678.2,0.19811312]]]
["bitfinex","ETHUSD",1755084149088,[[4676.9,12.0662],[4676.8,0.001],[4676.5,0.001],[4676.4,0.001],[4676.3,0.001]],[[4677.0,0.002],[4677.5,0.002],[4678.1,0.1072],[4678.3,0.4656],[4678.5,0.002]]]
["bitfinex","ETHUSD",1755084211973,[[4674.6,3.281],[4674.3,0.1072],[4674.0,3.0],[4673.9,8.2307],[4672.6,2.13209594]],[[4674.9,0.1072],[4675.4,0.4617],[4675.5,0.4871],[4675.7,0.1983482],[4676.1,0.002]]]
["bitfinex","ETHUSD",1755084254220,[[4675.0,14.7068863],[4674.3,0.0017],[4673.7,0.2136],[4672.6,5.42563921],[4312.6,0.04]],[[4675.1,0.00079024],[4675.6,0.4766],[4675.7,0.4598],[4675.9,0.1072],[4676.1,0.002]]]
["bitfinex","ETHUSD",1755084299977,[[4674.8,3.272],[4674.3,0.001],[4674.2,0.4882],[4673.8,0.0027],[4673.7,0.1072]],[[4674.9,0.5555],[4675.4,0.4929],[4676.1,0.002],[4676.2,0.19792397],[4676.6,0.4582017]]]
["bitfinex","ETHUSD",1755084408404,[[4677.0,3.3672],[4676.8,0.55],[4676.7,0.085379],[4676.2,1.90845389],[4675.9,3.0]],[[4677.1,0.9281],[4677.3,0.002],[4677.6,0.002],[4677.9,0.002],[4678.0,0.002]]]
["bitfinex","ETHUSD",1755084451476,[[4678.4,14.1462],[4678.0,0.001],[4677.5,1.90845389],[4677.4,0.640286],[4677.0,3.611]],[[4678.5,0.9413],[4678.9,0.1072],[4679.0,0.002],[4679.2,0.002],[4679.5,0.002]]]
["bitfinex","ETHUSD",1755084515333,[[4678.4,11.309],[4678.0,0.001],[4677.6,0.4466],[4677.5,0.001],[4677.3,3.1099]],[[4678.5,0.5367],[4678.8,0.4823],[4679.0,0.002],[4679.1,0.55],[4679.2,0.002]]]
["bitfinex","ETHUSD",1755084555363,[[4674.8,7.805],[4674.7,0.001],[4674.4,2.665],[4674.2,0.001],[4673.8,0.1109]],[[4674.9,1.4889],[4676.2,0.15966148],[4676.3,3.0],[4676.4,7.88332294],[4677.2,2.24527502]]]
["bitfinex","ETHUSD",1755084589703,[[4670.8,3.0],[4670.7,5.13],[4670.6,0.001],[4670.5,2.666],[4670.4,0.001]],[[4670.9,0.19776],[4671.0,0.1072],[4671.9,0.4412],[4672.6,0.4519016],[4673.0,0.76272945]]]
["bitfinex","ETHUSD",1755084612678,[[4670.9,8.974],[4670.7,5.13],[4670.6,0.001],[4670.5,0.1072],[4670.4,0.001]],[[4671.0,0.1072],[4671.6,0.4768],[4671.7,0.4375],[4672.0,0.002],[4672.5,0.002]]]
["bitfinex","ETHUSD",1755084703506,[[4672.4,14.1742],[4672.0,0.001],[4671.7,0.085472],[4671.3,3.61],[4670.5,0.33332452]],[[4672.5,0.002],[4672.6,0.002],[4673.0,0.002],[4673.3,0.002],[4673.4,0.1072]]]
["bitfinex","ETHUSD",1755084714027,[[4673.4,14.062],[4672.9,0.1072],[4672.2,0.1099],[4671.9,0.001],[4670.1,0.001]],[[4673.5,1.0194],[4674.0,0.002],[4674.4,0.002],[4674.9,0.002],[4675.0,0.002]]]
["bitfinex","ETHUSD",1755084785329,[[4674.8,8.39],[4674.7,0.1072],[4674.3,3.0],[4674.0,3.1099],[4673.8,0.2975]],[[4674.9,0.4641],[4675.0,0.002],[4675.3,0.4903],[4675.4,0.1092],[4677.2,0.87748463]]]
["bitfinex","ETHUSD",1755084830817,[[4674.9,4.3283573],[4674.8,3.263],[4674.5,0.001],[4674.4,0.25603697],[4674.1,4.161]],[[4675.0,465.12382602],[4675.2,0.002],[4675.3,0.002],[4675.9,0.002],[4676.2,0.002]]]
["bitfinex","ETHUSD",1755084927361,[[4673.7,5.128],[4673.6,2.667],[4673.4,0.001],[4673.2,0.001],[4673.1,0.001]],[[4673.8,1.75054],[4674.6,4.02684178],[4674.7,7.89696609],[4674.9,0.76472945],[4675.2,0.002]]]
["bitfinex","ETHUSD",1755084948596,[[4672.8,8.384],[4672.7,0.001],[4672.6,0.001],[4671.3,3.0],[4668.3,2.09924758]],[[4672.9,1.091],[4673.2,0.4679],[4673.8,0.17790114],[4674.1,3.57085861],[4675.4,1.529314]]]
["bitfinex","ETHUSD",1755085033408,[[4668.1,9.4096],[4667.7,0.0495],[4666.4,3.0],[4664.4,0.15879528]],[[4669.5,0.45400878],[4669.6,0.5115],[4670.0,0.69417989]]]
["bitfinex","ETHUSD",1755085054974,[[4669.9,15.1858],[4669.4,0.1072],[4669.3,0.1227077],[4669.1,3.61],[4668.9,0.55]],[[4670.0,0.002],[4670.5,0.002],[4670.8,0.1072],[4671.7,0.9423],[4672.3,0.002]]]
["bitfinex","ETHUSD",1755085097329,[[4665.3,0.001],[4664.4,0.4946],[4663.2,0.6572],[4663.1,0.02144496],[4661.9,0.4635]],[[4665.4,1.52150855],[4665.5,0.23494005],[4665.7,0.7581519],[4665.9,0.511],[4666.0,1.1439739]]]
["bitfinex","ETHUSD",1755085124569,[[4666.4,4.5266],[4666.3,25.8203248],[4666.1,0.1072],[4665.8,2.671],[4665.6,0.12431954]],[[4666.7,0.1092],[4667.7,0.4991],[4667.8,0.4697],[4669.4,0.1975113],[4669.5,0.68190824]]]
["bitfinex","ETHUSD",1755085154399,[[4667.0,3.337],[4666.8,5.136],[4666.3,0.55],[4666.1,2.671],[4665.9,0.4418]],[[4667.1,0.9466],[4667.2,0.002],[4667.7,0.002],[4668.7,0.76638889],[4669.5,2.14359454]]]
["bitfinex","ETHUSD",1755085193176,[[4666.0,11.117],[4665.7,0.11164616],[4665.1,0.455],[4665.0,3.0],[4664.9,0.458]],[[4666.1,0.1072],[4667.1,0.002],[4667.2,0.002],[4667.7,0.002]]]
["bitfinex","ETHUSD",1755085237673,[[4668.4,8.4737],[4668.1,0.0008],[4668.0,7.99945816],[4667.8,0.1220492],[4667.6,0.15990855]],[[4668.5,0.002],[4668.6,0.002],[4669.0,0.002],[4669.5,0.002],[4669.6,0.4315]]]
["bitfinex","ETHUSD",1755085311840,[[4667.6,9.3304],[4667.4,2.671],[4667.2,0.001],[4667.0,0.55],[4666.7,0.001]],[[4667.7,0.1072],[4668.6,0.4368],[4668.7,0.4552],[4668.8,0.428],[4669.1,0.19818933]]]
["bitfinex","ETHUSD",1755085347825,[[4667.5,15.5556],[4667.4,0.1072],[4666.8,7.91491216],[4666.7,0.001],[4666.2,0.001]],[[4667.6,0.012],[4667.7,0.002],[4668.0,0.1072],[4668.2,0.002],[4668.7,0.9117]]]
["bitfinex","ETHUSD",1755085407513,[[4668.0,16.50648269],[4667.8,1.07115535],[4667.5,0.001],[4667.0,0.001]],[[4668.1,0.0004],[4668.2,0.002],[4668.5,0.002],[4668.6,0.002],[4669.1,0.002]]]
["bitfinex","ETHUSD",1755085426149,[[4669.9,4.34526839],[4669.5,7.91391216],[4669.3,0.0008],[4668.8,1.07093561],[4668.0,0.45393913]],[[4670.8,0.4724],[4671.0,0.002],[4671.5,0.1092],[4673.2,0.16273379],[4673.5,7.91391216]]]
["bitfinex","ETHUSD",1755085464686,[[4670.4,13.055206],[4670.0,8.98457574],[4669.8,1.07170842],[4668.1,3.83150897],[4649.5,0.00499363]],[[4670.5,0.0012],[4671.0,0.002],[4671.5,0.002],[4672.0,0.1072],[4674.5,0.085502]]]
["bitfinex","ETHUSD",1755085517797,[[4672.2,3.742683],[4672.1,3.267],[4671.8,8.85131216],[4671.5,1.07031776],[4671.2,1.07038871]],[[4672.3,0.002],[4672.4,0.002],[4672.9,0.4368],[4673.0,442.33046768],[4673.1,0.603]]]
["bitfinex","ETHUSD",1755085586105,[[4672.9,13.54633431],[4672.8,3.83250897],[4672.4,0.001],[4672.0,4.98096166],[4671.9,0.101]],[[4673.0,80.49797495],[4673.5,0.002],[4673.8,0.4315],[4674.0,0.7062],[4679.4,1.14082264]]]
["bitfinex","ETHUSD",1755085624029,[[4673.9,9.127482],[4673.5,0.2139],[4672.9,0.15879317],[4672.8,3.83653369],[4672.4,0.001]],[[4674.0,2.2559],[4674.5,0.002],[4675.0,0.002],[4676.0,7.88906083],[4676.4,0.12858898]]]
["bitfinex","ETHUSD",1755085680008,[[4680.2,3.2518],[4679.9,0.1072],[4679.2,3.0],[4679.1,0.640049],[4678.3,7.89433453]],[[4680.3,2.18],[4680.5,0.1072],[4680.9,0.55],[4681.3,7.89433453],[4681.7,0.02138898]]]
["bitfinex","ETHUSD",1755085695671,[[4681.0,8.6211],[4680.6,7.89513453],[4680.3,0.16160706],[4680.2,0.27830461],[4678.6,2.89202868]],[[4681.1,0.002],[4682.4,0.5742],[4682.6,1.7401],[4682.7,0.02138898],[4683.1,0.45858063]]]
["bitfinex","ETHUSD",1755085726384,[[4681.6,4.6156],[4681.5,3.249],[4681.1,0.01059628],[4680.1,0.41819087],[4677.7,12.07096166]],[[4682.8,0.4522],[4683.0,1.6382],[4683.4,7.89433453],[4684.6,0.57041132],[4685.0,0.76054842]]]
["bitfinex","ETHUSD",1755085788747,[[4683.8,8.4041],[4683.6,0.1074],[4683.1,0.001],[4682.8,8.12841116],[4682.2,0.23354712]],[[4683.9,0.002],[4684.7,0.1064],[4685.3,0.4637],[4685.5,2.2286],[4688.9,2.55761592]]]
["bitfinex","ETHUSD",1755085821922,[[4685.1,11.0238],[4684.5,3.0],[4683.8,1.5428],[4683.6,0.001],[4681.1,0.01059628]],[[4685.2,2.31396],[4686.2,0.02138898],[4686.3,0.55],[4688.5,1.59772264],[4688.8,2.55772157]]]
["bitfinex","ETHUSD",1755085853272,[[4680.8,8.368],[4680.7,0.001],[4680.4,1.6275],[4680.3,0.4556],[4679.8,3.0]],[[4680.9,0.1072],[4681.0,0.85458299],[4681.1,0.55],[4681.3,0.02138898],[4681.4,8.29534089]]]
["bitfinex","ETHUSD",1755085895631,[[4681.4,3.2508],[4681.0,3.0],[4680.9,7.186],[4680.5,0.1072],[4680.2,0.10693651]],[[4681.5,0.1072],[4682.1,0.4622],[4682.2,0.02138898],[4682.3,1.5914],[4682.8,0.55]]]
["bitfinex","ETHUSD",1755085934689,[[4681.3,15.9429],[4680.9,0.1072],[4680.7,9.19549274],[4680.5,0.001]],[[4681.4,0.0012],[4681.7,0.1064],[4681.9,0.002],[4682.1,0.4533],[4682.3,1.4982]]]
["bitfinex","ETHUSD",1755085986442,[[4681.3,11.3768],[4681.1,0.001],[4680.9,2.661],[4680.8,0.11231488],[4680.6,1.4753]],[[4681.4,0.106],[4681.9,1.4931],[4682.1,0.002],[4682.3,0.75086717],[4682.4,0.02338898]]]
["bitfinex","ETHUSD",1755086083274,[[4677.4,13.1846],[4676.5,9.08909274],[4675.6,1.24099066],[4675.1,2.67862868],[4674.3,0.1]],[[4677.5,0.1064],[4678.5,0.55],[4679.1,0.4324],[4679.4,1.441],[4679.5,0.19834238]]]
["bitfinex","ETHUSD",1755086116503,[[4677.4,4.821],[4677.3,12.33489274],[4677.1,0.1092],[4677.0,0.1072],[4676.9,0.001]],[[4677.5,0.1092],[4678.0,0.002],[4678.5,1.8123],[4678.7,0.55],[4679.8,0.24160898]]]
["bitfinex","ETHUSD",1755086171164,[[4678.3,7.9843],[4678.2,9.08909274],[4677.0,0.23354712],[4676.9,0.001],[4676.8,0.001]],[[4679.8,0.002],[4679.9,0.002],[4680.0,0.002],[4680.4,0.002],[4680.8,0.57189229]]]
["bitfinex","ETHUSD",1755086202244,[[4679.6,8.3658],[4679.5,2.662],[4679.0,1.3169],[4678.7,3.0],[4675.3,3.63229419]],[[4679.7,0.6564],[4680.2,0.002],[4680.4,1.3178],[4680.6,0.640341],[4681.6,0.56835781]]]
["bitfinex","ETHUSD",1755086248379,[[4679.0,8.1176],[4678.7,9.08909274],[4678.6,5.133],[4678.3,0.001],[4678.2,0.2144]],[[4679.1,0.1072],[4679.7,0.002],[4680.4,0.4721],[4680.5,0.55],[4680.6,1.4376]]]
["bitfinex","ETHUSD",1755086322278,[[4680.1,12.8643],[4680.0,12.08909274],[4679.0,0.25114745],[4678.9,0.26078441],[4678.3,0.001]],[[4680.2,0.0016],[4680.6,0.002],[4681.1,0.002],[4681.2,0.002],[4681.7,1.3636]]]
["bitfinex","ETHUSD",1755086394180,[[4683.4,7.7768],[4683.3,0.001],[4682.6,0.1671],[4682.4,1.3493],[4679.6,0.101]],[[4683.5,0.1084],[4684.5,0.9725],[4684.6,0.55]]]
["bitfinex","ETHUSD",1755086427605,[[4684.0,11.0168],[4683.8,3.0],[4683.7,0.4633],[4683.6,1.3016],[4683.3,0.001]],[[4684.1,0.1064],[4684.8,0.55],[4685.1,0.9646],[4685.5,0.002],[4687.5,1.281]]]
["bitfinex","ETHUSD",1755086456897,[[4684.0,11.0108],[4683.5,0.4561],[4683.3,1.2243],[4682.9,12.0735037],[4682.4,0.001]],[[4684.1,0.7852],[4684.5,0.9121],[4684.6,0.002],[4684.7,0.2671],[4685.0,0.16128512]]]
["bitfinex","ETHUSD",1755086511620,[[4683.5,10.0228],[4683.0,2.661],[4682.5,9.0735037],[4681.8,0.1064],[4680.4,2.78450553]],[[4683.6,0.6556],[4684.1,0.002],[4684.2,0.16190408],[4684.6,0.46618898],[4684.7,0.19950954]]]
["bitfinex","ETHUSD",1755086548981,[[4685.0,17.0630037],[4684.1,0.25114745],[4684.0,0.21237556],[4683.9,0.27974274],[4681.9,1.09632415]],[[4685.1,0.002],[4685.5,0.002],[4686.0,0.1064],[4686.4,0.4596],[4686.7,0.784]]]
["bitfinex","ETHUSD",1755086591574,[[4685.0,12.6168],[4684.5,0.001],[4684.3,3.0],[4684.2,9.0725037],[4683.4,0.19800237]],[[4685.1,0.1076],[4685.5,0.002],[4685.7,0.55],[4686.2,0.4531],[4686.4,0.19958559]]]
["bitfinex","ETHUSD",1755086665662,[[4685.2,3.2398],[4685.1,0.001],[4685.0,0.001],[4684.5,0.001],[4683.9,1.551]],[[4685.3,1.85435],[4686.2,0.02058898],[4686.3,3.0],[4687.0,0.085284],[4841.9,24.7834]]]
["bitfinex","ETHUSD",1755086699723,[[4683.6,8.7846],[4683.4,1.099],[4683.3,0.001],[4683.2,2.66],[4682.8,0.001]],[[4683.7,0.6564],[4684.1,0.19929522],[4684.4,1.1699],[4684.6,0.02058898],[4684.7,0.4579]]]
["bitfinex","ETHUSD",1755086731550,[[4681.8,0.001],[4681.2,0.001],[4681.1,0.4554],[4680.9,1.0656],[4680.3,2.662]],[[4681.9,0.55],[4682.0,1.1508],[4682.1,0.1064],[4682.2,0.238316],[4682.3,0.48598898]]]
["bitfinex","ETHUSD",1755086762310,[[4680.7,7.2256],[4680.5,9.0743037],[4680.4,5.121],[4680.1,0.1072],[4677.5,2.55987363]],[[4680.8,0.1064],[4681.9,0.55],[4682.2,0.4537],[4682.4,1.1344],[4683.6,0.11119363]]]
["bitfinex","ETHUSD",1755086817799,[[4680.5,11.0238],[4680.0,0.001],[4679.9,0.001],[4679.5,1.5079],[4678.7,0.1072]],[[4680.6,2.1811],[4681.1,0.002],[4681.3,3.0],[4681.4,0.48065028],[4681.6,9.0841649]]]
["bitfinex","ETHUSD",1755086841434,[[4682.1,10.779],[4682.0,3.2618],[4681.6,1.0928],[4681.5,0.1072],[4681.4,0.4596]],[[4682.2,0.1064],[4682.6,0.4465],[4682.8,1.0886],[4683.4,0.552],[4684.2,0.02258898]]]
["bitfinex","ETHUSD",1755086915651,[[4676.1,8.368],[4675.7,0.001],[4675.1,4.0816],[4673.5,0.1072],[4670.7,1.04266543]],[[4676.2,2.64528088],[4676.3,9.67626397],[4676.7,0.11014],[4676.8,3.0],[4677.2,0.57515154]]]
["bitfinex","ETHUSD",1755086924370,[[4674.5,0.4359],[4674.4,0.9807],[4674.1,0.001],[4673.6,0.001],[4670.5,2.67323444]],[[4675.1,0.55],[4675.2,0.6572],[4675.3,0.641077],[4675.5,3.4452],[4675.6,1.59283826]]]
["bitfinex","ETHUSD",1755086974455,[[4672.7,4.4253],[4672.6,8.466],[4672.1,0.1072],[4670.5,2.67323444],[4670.1,0.1]],[[4672.8,0.1072],[4673.9,0.55],[4674.5,0.4439],[4674.8,0.9799],[4676.2,0.68651273]]]
["bitfinex","ETHUSD",1755087009694,[[4670.3,0.001],[4669.1,1.4066],[4668.8,4.56697658],[4666.0,2.77323444]],[[4670.9,0.55],[4671.0,0.113362],[4671.3,0.55],[4671.4,0.14082],[4672.1,19.95184476]]]
["bitfinex","ETHUSD",1755087063982,[[4671.2,4.5141],[4671.1,3.28],[4669.7,0.437],[4669.1,0.55],[4668.5,2.4656455]],[[4672.0,0.1072],[4672.4,0.4362],[4672.7,0.9431],[4673.9,0.02058898],[4674.2,0.1114124]]]
["bitfinex","ETHUSD",1755087071784,[[4672.2,8.405],[4671.7,0.5489],[4671.5,3.0],[4671.4,2.667],[4670.1,0.55]],[[4672.3,0.1092],[4672.8,0.002],[4675.3,0.002],[4676.2,0.87490952],[4676.4,19.95184476]]]
["bitfinex","ETHUSD",1755087168811,[[4673.2,11.0568],[4672.7,1.2938],[4672.2,0.1072],[4672.1,0.001],[4671.4,0.001]],[[4673.3,0.6568],[4673.8,0.002],[4673.9,0.4456],[4674.2,0.9238],[4674.7,0.002]]]
["bitfinex","ETHUSD",1755087209903,[[4676.9,6.365],[4676.1,0.93138534],[4676.0,0.640453],[4675.9,0.4638],[4675.3,0.55]],[[4677.0,0.4327],[4677.4,0.875],[4677.5,0.002],[4677.6,0.002],[4678.0,0.002]]]
["bitfinex","ETHUSD",1755087248409,[[4677.4,4.3923],[4677.3,3.256],[4676.9,0.0008],[4676.7,1.91802873],[4676.4,0.001]],[[4677.5,0.0016],[4677.6,0.002],[4678.0,0.002],[4678.5,0.002],[4678.8,0.1072]]]
["bitfinex","ETHUSD",1755087290690,[[4680.9,3.5662],[4680.6,0.02136478],[4680.5,0.8292],[4680.3,2.33092598],[4679.7,2.94818881]],[[4681.0,0.0012],[4681.4,0.4582],[4681.5,0.002],[4681.8,0.8285],[4683.1,0.1064]]]
["bitfinex","ETHUSD",1755087325824,[[4681.4,13.06705437],[4681.3,1.90082598],[4681.2,0.16083681],[4680.8,0.001],[4680.6,2.67323444]],[[4681.5,0.0012],[4682.9,0.4721],[4683.2,0.1064],[4683.3,0.785],[4684.8,3.0]]]
["bitfinex","ETHUSD",1755087359593,[[4685.0,7.6391],[4683.6,0.27495437],[4683.5,0.001],[4683.3,1.90401174],[4682.7,2.67323444]],[[4685.1,0.002],[4685.7,0.55],[4685.8,0.1064],[4686.4,0.445],[4686.7,0.76]]]
["bitfinex","ETHUSD",1755087444780,[[4682.7,12.2406],[4682.1,0.1064],[4681.7,0.001],[4681.6,3.0],[4681.5,0.001]],[[4682.8,0.6556],[4683.0,0.002],[4683.3,0.002],[4683.6,0.002],[4683.9,0.02058898]]]
["bitfinex","ETHUSD",1755087480734,[[4685.4,2.659],[4684.6,0.1064],[4684.3,0.4557],[4684.2,0.7606],[4683.0,0.001]],[[4686.6,1.8368],[4686.7,9.08195129],[4687.1,0.02258898],[4687.6,3.002],[4688.8,0.1]]]
["bitfinex","ETHUSD",1755087509679,[[4686.2,1.16493925],[4686.1,3.241],[4686.0,0.0008],[4685.4,3.0],[4679.3,20.0]],[[4686.6,0.0012],[4687.1,0.002],[4687.3,0.4382],[4689.2,19.82574815],[4689.9,0.56868409]]]
["bitfinex","ETHUSD",1755087544664,[[4687.4,1.2286],[4687.2,3.0],[4686.4,0.15685932],[4680.1,1.24242695],[4679.4,0.001]],[[4688.1,0.1056],[4688.3,0.499],[4688.5,0.4589],[4688.6,0.002],[4688.7,0.55]]]
["bitfinex","ETHUSD",1755087577840,[[4688.2,6.3522],[4687.8,0.4704],[4687.6,0.64],[4687.5,0.63893],[4687.3,0.16171714]],[[4688.3,0.5002],[4688.9,0.4674],[4689.0,4.403409],[4689.3,0.8254],[4692.7,7.17]]]
["bitfinex","ETHUSD",1755087617018,[[4688.9,7.76639406],[4688.4,0.638843],[4688.2,0.55],[4688.1,0.001]],[[4689.0,4.403809],[4689.3,0.002],[4690.4,0.1064],[4690.7,0.4601],[4691.2,0.7094]]]
["bitfinex","ETHUSD",1755087670084,[[4692.2,3.0008],[4692.0,0.1064],[4691.6,0.001],[4691.5,0.4578],[4691.2,1.89640567]],[[4692.3,0.0004],[4692.7,0.1064],[4693.2,0.4578],[4693.8,0.6475],[4694.6,9.5114799]]]
["bitfinex","ETHUSD",1755087724163,[[4694.9,7.4463],[4694.2,0.55],[4693.6,0.001],[4693.1,0.55289682]],[[4695.0,0.0012],[4695.8,0.4323],[4696.0,0.1064],[4696.4,0.6609],[4696.5,0.002]]]
["bitfinex","ETHUSD",1755087758329,[[4693.1,2.416],[4691.2,1.0768],[4690.7,0.001],[4690.4,0.1064],[4689.3,1.89540567]],[[4693.2,14.25601731],[4693.5,0.085144],[4693.7,0.122595],[4694.1,0.19834631],[4694.4,0.57201855]]]
["bitfinex","ETHUSD",1755087808715,[[4691.8,0.001],[4691.7,0.001],[4691.6,0.001],[4691.3,0.001],[4690.8,0.001]],[[4691.9,1.7519],[4692.0,0.02058898],[4692.1,0.187209],[4692.2,3.12019],[4692.3,19.79175855]]]
["bitfinex","ETHUSD",1755087824446,[[4690.7,6.8713],[4690.3,2.657],[4690.2,0.001],[4689.9,0.1064],[4688.9,0.29730737]],[[4690.8,0.1056],[4692.8,0.55],[4693.0,7.809],[4693.1,0.4547],[4694.0,20.54146716]]]
["bitfinex","ETHUSD",1755087900445,[[4690.5,5.109],[4690.4,0.001],[4690.3,0.001],[4690.2,0.001],[4689.7,0.461]],[[4690.6,0.0064],[4691.1,9.59339634],[4691.2,0.5745],[4691.3,0.02058898],[4691.4,0.55]]]
["bitfinex","ETHUSD",1755087947249,[[4688.8,1.0533],[4688.7,3.246],[4688.6,0.0018],[4688.5,5.112],[4688.2,0.1064]],[[4688.9,0.1064],[4689.6,0.002],[4690.5,0.57058898],[4690.6,0.002],[4691.2,0.6078]]]
["bitfinex","ETHUSD",1755087995216,[[4690.5,16.2192],[4690.1,1.89540567],[4690.0,0.15653138],[4689.9,0.26437427],[4689.8,0.27400737]],[[4690.6,0.0004],[4691.1,0.002],[4691.6,0.002],[4691.8,0.9832],[4692.0,0.002]]]
["bitfinex","ETHUSD",1755088031694,[[4691.0,15.771933],[4690.7,1.89540567],[4690.5,0.27400737],[4690.4,0.26437427],[4690.1,2.64351091]],[[4691.1,0.0012],[4691.6,0.002],[4692.0,0.002],[4692.2,0.5745],[4692.3,0.002]]]
["bitfinex","ETHUSD",1755088067754,[[4693.0,8.39774017],[4692.5,0.32430215],[4692.3,2.32706217],[4691.9,1.43],[4691.7,2.88794091]],[[4693.1,0.002],[4693.5,0.002],[4694.1,0.002],[4695.4,0.9992],[4697.4,0.02058898]]]
["bitfinex","ETHUSD",1755088105932,[[4696.4,3.2658],[4696.2,5.104],[4695.5,3.1064],[4695.2,0.4727],[4695.0,0.5103]],[[4696.5,1.2155],[4698.1,0.5625],[4698.3,0.55],[4698.4,3.0],[4700.2,1.13736818]]]
["bitfinex","ETHUSD",1755088140399,[[4699.9,3.311],[4699.3,0.1064],[4698.2,0.02128474],[4698.0,0.5502],[4696.9,0.2128]],[[4700.0,22.2875014],[4701.0,0.002],[4701.3,0.63744],[4701.5,0.002],[4703.0,0.57036032]]]
["bitfinex","ETHUSD",1755088205135,[[4700.9,3.348],[4700.6,0.001],[4700.1,0.001],[4699.3,3.0],[4698.6,0.1081]],[[4701.0,1.23255],[4701.2,0.55],[4701.7,0.0992],[4702.0,3.0],[4702.1,0.637286]]]
["bitfinex","ETHUSD",1755088234522,[[4701.6,4.26123],[4701.0,0.02127206]],[[4701.7,0.0984],[4702.0,0.002],[4702.5,0.002]]]
["bitfinex","ETHUSD",1755088277330,[[4696.4,3.0],[4696.3,3.328],[4695.7,0.0018],[4695.2,0.637886],[4694.9,1.49789249]],[[4697.5,0.4675],[4697.6,0.6293],[4697.9,0.19824306],[4698.4,0.55],[4698.9,20.38699828]]]
["bitfinex","ETHUSD",1755088296367,[[4697.2,3.0],[4697.1,3.9376],[4697.0,0.0008],[4696.9,5.101],[4696.7,4.14989249]],[[4698.7,0.4394],[4698.8,0.6086],[4699.2,0.002],[4699.6,0.19839504],[4699.7,0.55]]]
["bitfinex","ETHUSD",1755088322779,[[4704.9,12.04506386],[4704.1,0.55],[4703.4,0.638552],[4702.9,0.0008],[4701.6,1.49686877]],[[4705.0,114.01102102],[4705.2,0.005723],[4705.5,1.0394],[4707.3,3.0],[4709.0,20.38699828]]]
["bitfinex","ETHUSD",1755088366344,[[4709.9,7.2224],[4709.6,1.48197608],[4709.4,0.635886],[4708.8,1.88048566],[4708.7,2.236]],[[4710.0,0.002],[4710.4,0.22699164],[4710.7,2.08711],[4710.8,0.4665],[4711.0,1.0171]]]
["bitfinex","ETHUSD",1755088378868,[[4709.3,3.54],[4708.9,0.001],[4708.4,0.001],[4707.5,0.084822],[4707.2,1.4930474]],[[4709.4,1.8671],[4710.3,0.28034918],[4710.4,1.65699164],[4710.5,0.002],[4712.9,2.1218523]]]
["bitfinex","ETHUSD",1755088444164,[[4703.8,3.43],[4703.7,0.0008],[4703.6,5.095],[4703.5,1.1155316],[4703.4,0.001]],[[4704.4,0.55],[4704.5,0.4335],[4704.6,1.3069],[4704.7,0.22904],[4705.4,3.0]]]
["bitfinex","ETHUSD",1755088461478,[[4705.3,1.50937024],[4704.9,3.0],[4704.7,5.56596982],[4704.6,0.1064],[4704.4,0.55]],[[4706.0,0.002],[4706.4,0.1064],[4707.0,0.002],[4707.6,0.4335],[4708.2,1.3069]]]
["bitfinex","ETHUSD",1755088499891,[[4711.4,3.4578],[4709.8,0.55],[4709.7,0.10747166],[4709.5,0.635822],[4709.4,1.11854805]],[[4711.5,106.56558955],[4712.0,0.01],[4713.7,0.003],[4713.8,0.55],[4714.3,3.0]]]
["bitfinex","ETHUSD",1755088530335,[[4708.7,3.4218],[4708.6,7.752],[4708.1,0.001],[4707.8,1.11854805],[4707.6,0.001]],[[4708.8,2.10144],[4709.3,0.002],[4709.6,0.16031889],[4709.8,0.002],[4710.1,0.55]]]
["bitfinex","ETHUSD",1755088565234,[[4703.6,5.095],[4703.5,0.001],[4703.2,0.001],[4702.2,0.4491],[4701.9,1.3497]],[[4703.7,1.86851137],[4703.8,3.3656],[4703.9,0.40827209],[4704.0,0.9780101],[4704.2,0.27006931]]]
["bitfinex","ETHUSD",1755088593635,[[4701.2,0.001],[4700.7,0.001],[4700.3,2.65]],[[4701.3,0.55],[4701.4,1.335951],[4701.7,4.3772]]]
["bitfinex","ETHUSD",1755088637661,[[4703.4,8.75419702],[4703.0,0.21001721],[4702.6,1.88898642],[4702.5,0.28142442],[4702.2,0.084913]],[[4703.5,0.0012],[4703.6,0.002],[4704.1,0.002],[4705.0,0.002],[4705.1,1.3712]]]
["bitfinex","ETHUSD",1755088707383,[[4703.7,0.4547],[4703.5,1.2831],[4703.2,0.0008],[4702.9,0.001],[4702.0,0.55]],[[4705.1,0.19624361],[4705.2,1.1578],[4705.3,0.18142],[4705.4,0.6564],[4705.7,20.34228316]]]
["bitfinex","ETHUSD",1755088742611,[[4704.0,10.4436],[4703.9,2.649],[4703.6,0.001],[4703.2,0.001],[4703.0,0.1064]],[[4704.1,0.1084],[4704.6,0.002],[4705.4,0.19864888],[4705.5,1.6913],[4706.4,0.67]]]
["bitfinex","ETHUSD",1755088786260,[[4704.6,11.6225],[4704.2,1.2624],[4704.0,0.061],[4703.6,0.001],[4700.4,1.16324294]],[[4704.7,0.1056],[4705.5,1.0721],[4705.6,0.002],[4705.8,0.0993],[4706.0,0.19831689]]]
["bitfinex","ETHUSD",1755088832802,[[4705.6,3.55],[4705.5,14.028546],[4705.4,0.26440723],[4705.0,0.22539032],[4704.7,0.16013234]],[[4706.1,0.002],[4706.2,0.002],[4706.5,0.002],[4706.6,0.002],[4707.1,0.002]]]
["bitfinex","ETHUSD",1755088872004,[[4706.4,14.2642],[4706.3,0.001],[4706.1,0.4544],[4706.0,0.636494],[4705.8,1.2204]],[[4706.5,0.0796],[4706.6,0.002],[4707.0,0.1064],[4707.1,0.002],[4708.0,1.1973]]]
["bitfinex","ETHUSD",1755088913182,[[4709.5,0.4513],[4709.2,5.089],[4708.8,2.646],[4706.9,1.95428853],[4706.3,2.63545947]],[[4709.6,0.1056],[4710.7,0.55],[4710.8,0.002],[4710.9,8.99675739],[4711.0,0.002]]]
["bitfinex","ETHUSD",1755088981180,[[4709.1,0.1064],[4708.9,0.02123638],[4708.8,3.55383],[4708.5,0.001],[4708.2,3.001]],[[4709.7,0.1064],[4711.4,3.002],[4711.5,57.75802569],[4711.7,0.1056],[4711.8,0.5415]]]
["bitfinex","ETHUSD",1755089025160,[[4710.8,15.8197],[4710.2,0.635906],[4709.8,0.001],[4709.4,1.88391145],[4708.3,0.15749732]],[[4710.9,0.0004],[4711.4,0.002],[4711.9,0.002],[4712.0,0.01],[4712.6,0.5916]]]
["bitfinex","ETHUSD",1755089093114,[[4711.4,14.816648],[4710.5,0.54784009],[4710.2,0.55],[4710.1,0.29845132],[4709.6,0.001]],[[4711.5,57.28302569],[4712.6,0.1064],[4712.8,0.002],[4713.3,0.00327595],[4713.5,0.003]]]
["bitfinex","ETHUSD",1755089111163,[[4711.4,4.07594419],[4711.3,0.001],[4711.0,3.0],[4710.9,1.88391145],[4710.3,0.35812971]],[[4711.5,16.37504433],[4712.5,0.002],[4712.6,1.6241],[4713.3,0.00327595],[4716.3,0.57115498]]]
["bitfinex","ETHUSD",1755089165221,[[4704.9,3.642],[4704.7,0.0008],[4704.3,3.0],[4703.2,0.1],[4702.6,1.88153853]],[[4705.7,0.002],[4707.1,0.00614591],[4707.6,0.45645558],[4707.7,0.97265498],[4708.0,0.76005869]]]
["bitfinex","ETHUSD",1755089213381,[[4705.1,8.7998],[4705.0,0.001],[4704.8,3.1185],[4704.7,0.001],[4704.5,0.001]],[[4705.9,0.55],[4706.0,0.14352],[4706.5,0.2506],[4706.7,0.09343345],[4706.8,3.0]]]
["bitfinex","ETHUSD",1755089257152,[[4703.1,8.6538],[4703.0,0.001],[4702.8,0.4712],[4702.6,1.3693],[4702.5,1.5027117]],[[4703.2,0.1076],[4703.7,0.002],[4704.0,0.4472],[4704.4,0.6277],[4704.8,0.55]]]
["bitfinex","ETHUSD",1755089290843,[[4693.5,1.7751],[4693.4,3.6273346],[4693.3,3.586],[4692.8,0.16028312],[4692.7,0.638163]],[[4697.6,0.55],[4697.7,5.15495163],[4697.8,20.94981629],[4698.1,0.5997],[4698.5,0.72572823]]]
["bitfinex","ETHUSD",1755089324586,[[4695.7,6.8888],[4695.6,3.537],[4694.7,0.1064],[4694.6,3.0],[4693.6,0.001]],[[4695.8,0.1056],[4696.8,0.002],[4697.1,0.55],[4697.4,0.61441157],[4699.6,1.88809304]]]
["bitfinex","ETHUSD",1755089349205,[[4691.3,3.634],[4691.2,1.7166],[4688.9,1.89669728],[4688.4,0.11097899],[4688.2,2.63139044]],[[4692.7,0.55],[4692.8,0.60137096],[4692.9,3.0],[4693.0,1.830112],[4693.5,3.0]]]
["bitfinex","ETHUSD",1755089375122,[[4691.5,1.2315],[4691.4,3.0],[4691.3,3.601],[4690.9,0.55],[4690.6,0.0008]],[[4692.8,0.19811736],[4693.1,0.002],[4694.0,1.815352],[4694.6,0.56538566],[4694.7,20.35436624]]]
["bitfinex","ETHUSD",1755089436491,[[4683.9,0.4733],[4682.5,0.06949318],[4680.8,0.1],[4680.2,1.02961274],[4679.8,2.63139044]],[[4685.7,0.4569],[4685.8,0.55],[4686.3,0.16169464],[4686.8,3.0],[4686.9,15.58391367]]]
["bitfinex","ETHUSD",1755089460813,[[4681.8,0.4733],[4679.7,0.55],[4677.8,1.01293715]],[[4683.4,0.4569],[4684.2,0.4569]]]
["bitfinex","ETHUSD",1755089491429,[[4676.8,6.441],[4676.6,2.663],[4675.5,0.001],[4675.3,0.4662],[4675.1,3.0]],[[4676.9,0.5697],[4677.9,0.19794382],[4678.1,15.62495458],[4678.3,0.55],[4678.7,0.3458047]]]
["bitfinex","ETHUSD",1755089510588,[[4677.6,0.4662],[4677.2,0.1072],[4676.8,0.001],[4675.8,0.02238671],[4675.7,0.55]],[[4679.1,0.4625],[4679.2,0.002],[4679.4,19.90379442],[4680.0,1.35425238],[4680.3,0.75523721]]]
["bitfinex","ETHUSD",1755089541766,[[4677.2,11.338],[4676.4,0.1072],[4676.1,0.001],[4675.9,0.4353],[4674.8,2.63139044]],[[4677.3,0.5445],[4677.7,0.002],[4678.3,19.90379442],[4678.8,0.002],[4679.0,0.4373]]]
["bitfinex","ETHUSD",1755089588031,[[4673.1,0.1072],[4671.6,0.55],[4671.5,0.1405097],[4671.3,0.70418798],[4670.9,1.06927455]],[[4673.7,0.1072],[4675.5,0.641034],[4676.1,2.0939],[4676.4,2.20655568],[4677.3,19.90379442]]]
["bitfinex","ETHUSD",1755089651365,[[4673.2,3.0008],[4673.1,3.538],[4673.0,0.1072],[4672.5,0.001],[4671.7,12.32929802]],[[4673.5,0.1072],[4674.0,0.1004],[4674.1,0.4381],[4674.7,1.1551],[4674.9,0.002]]]
["bitfinex","ETHUSD",1755089684416,[[4675.3,10.7731],[4675.2,9.11429802],[4675.1,0.085423],[4674.6,0.43384487],[4668.7,9.0219101]],[[4675.9,0.002],[4676.9,0.002],[4677.8,1.0717],[4678.2,0.002],[4679.0,0.1067997]]]
["bitfinex","ETHUSD",1755089697821,[[4677.8,7.066],[4677.7,9.19966502],[4677.2,1.5733],[4677.1,0.2468291],[4676.4,0.2137]],[[4677.9,0.002],[4678.2,0.002],[4678.4,0.476],[4678.8,0.002],[4679.4,1.0717]]]
["bitfinex","ETHUSD",1755089756937,[[4676.8,3.491],[4676.7,0.001],[4676.2,0.001],[4675.8,0.001],[4675.6,3.1072]],[[4676.9,0.1072],[4677.2,0.4525],[4677.4,1.0821],[4678.0,0.55],[4678.1,3.0]]]
["bitfinex","ETHUSD",1755089782320,[[4678.3,8.602],[4677.6,2.664],[4676.5,1.0812],[4676.4,0.4369],[4675.7,0.001]],[[4678.4,0.55],[4678.5,0.26248],[4678.8,0.002],[4678.9,1.002],[4679.4,0.002]]]
["bitfinex","ETHUSD",1755089822103,[[4674.8,11.2668],[4674.3,0.001],[4673.9,0.11135467],[4673.7,0.4369],[4673.6,1.0307]],[[4674.9,0.1072],[4675.1,0.4659],[4675.2,0.002],[4675.3,1.054],[4676.2,0.002]]]
["bitfinex","ETHUSD",1755089909695,[[4677.9,1.782],[4677.8,0.001],[4677.5,0.001],[4677.0,0.001],[4676.4,0.001]],[[4678.2,0.55],[4678.3,0.2900497],[4678.4,1.4679],[4678.5,0.23711],[4678.7,0.002]]]
["bitfinex","ETHUSD",1755089965759,[[4678.2,1.82932],[4678.1,3.416],[4677.8,0.0008],[4677.7,9.09150546],[4677.6,0.1072]],[[4678.3,0.1072],[4678.4,0.002],[4678.5,0.0008],[4678.7,0.002],[4678.8,0.002]]]
["bitfinex","ETHUSD",1755090005253,[[4679.0,0.55],[4678.9,1.75794837],[4678.7,0.16140612],[4678.6,9.09150546],[4677.7,0.11137827]],[[4679.4,0.002],[4679.9,0.002],[4680.2,0.1092],[4681.2,1.3351],[4683.3,9.64751713]]]
["bitfinex","ETHUSD",1755090051006,[[4678.6,0.001],[4677.8,0.001],[4677.4,1.3395],[4677.3,0.001],[4676.8,9.09150546]],[[4678.7,0.20467887],[4678.8,1.9395887],[4678.9,0.1072],[4679.4,0.002],[4679.5,0.16358669]]]
["bitfinex","ETHUSD",1755090089237,[[4677.0,3.375],[4676.9,0.001],[4676.3,1.3882],[4676.2,0.11142132],[4676.1,0.001]],[[4677.1,0.65875],[4677.2,0.1072],[4677.5,0.4303],[4677.8,0.8529],[4677.9,0.15935313]]]
["bitfinex","ETHUSD",1755090122513,[[4675.8,8.491],[4675.5,0.001],[4675.1,2.666],[4674.7,1.2874],[4673.8,3.0]],[[4675.9,1.9049],[4676.9,0.0205887],[4677.0,3.21959176],[4677.1,2.70510419],[4677.5,23.90834312]]]
["bitfinex","ETHUSD",1755090205419,[[4675.4,16.43324845],[4674.0,2.68367526],[4673.9,0.1],[4673.5,0.19616151],[4673.4,0.16085235]],[[4675.5,471.45807242],[4676.0,0.002],[4676.4,0.02],[4676.5,0.002],[4677.1,0.002]]]
["bitfinex","ETHUSD",1755090244333,[[4676.3,7.6195876],[4676.2,3.418352],[4676.1,0.0008],[4675.8,6.06714139],[4675.4,7.28176245]],[[4676.4,0.02],[4676.6,0.002],[4677.9,0.002],[4678.1,0.4462],[4679.4,0.022]]]
["bitfinex","ETHUSD",1755090272714,[[4682.3,0.1072],[4681.8,0.16011596],[4679.8,0.4568],[4679.7,2.2864],[4679.4,1.1221285]],[[4682.4,3.13357],[4683.2,0.1064],[4683.4,0.022],[4683.9,0.002],[4684.0,0.02668659]]]
["bitfinex","ETHUSD",1755090311570,[[4682.5,11.0958],[4682.3,0.001],[4681.9,3.1064],[4681.8,0.001],[4681.0,0.4377]],[[4682.6,2.9157],[4682.8,0.1064],[4682.9,0.00120001],[4683.3,0.57],[4684.1,0.02668602]]]
["bitfinex","ETHUSD",1755090361571,[[4680.8,14.25206988],[4680.6,0.1072],[4680.2,2.8746],[4680.1,0.1322671],[4680.0,0.4623]],[[4680.9,19.3966],[4681.5,0.4294],[4681.7,2.2297],[4681.9,0.002],[4682.4,0.1084]]]
["bitfinex","ETHUSD",1755090393462,[[4680.8,14.5703],[4680.7,0.639811],[4680.3,0.001],[4680.1,0.021],[4679.8,0.001]],[[4680.9,19.2978],[4681.2,0.0992],[4681.4,0.002],[4681.9,0.002],[4682.7,0.4606]]]
["bitfinex","ETHUSD",1755090468891,[[4685.3,8.9477],[4685.2,0.1196],[4684.7,2.67519653],[4684.6,0.21690318],[4683.7,0.22841293]],[[4685.4,0.0212],[4685.6,0.002],[4685.8,0.0984],[4686.1,0.002],[4686.4,2.7804]]]
["bitfinex","ETHUSD",1755090510938,[[4687.3,6.54023445],[4687.0,0.1064],[4686.8,0.639152],[4686.3,0.4678],[4686.0,2.1912]],[[4687.4,2.91868],[4687.7,0.1064],[4688.4,0.04666154],[4690.2,3.1],[4690.7,0.639113]]]
["bitfinex","ETHUSD",1755090551183,[[4687.3,6.3178],[4686.8,0.001],[4686.7,0.1064],[4686.4,1.092151],[4686.2,2.1955]],[[4687.4,2.7628],[4687.9,0.02866439],[4688.0,0.55],[4688.9,10.5684067],[4690.2,5.883151]]]
["bitfinex","ETHUSD",1755090577785,[[4687.5,3.304],[4687.4,3.0056],[4687.3,0.001],[4686.8,3.001],[4686.4,0.1064]],[[4687.6,3.2215],[4687.9,0.32435],[4688.1,0.02666325],[4688.2,10.5684067],[4690.5,1.14798269]]]
["bitfinex","ETHUSD",1755090631935,[[4688.8,14.93276184],[4688.7,0.4688],[4688.5,2.656],[4688.3,1.9017],[4687.9,2.67862629]],[[4688.9,0.0012],[4689.4,0.022],[4689.5,0.4461],[4689.7,2.0531],[4690.3,0.45919307]]]
["bitfinex","ETHUSD",1755090664062,[[4691.7,9.767],[4691.5,2.66302549],[4691.3,0.213],[4690.6,4.84264048],[4690.4,0.27116184]],[[4691.8,0.0012],[4692.8,0.4299],[4692.9,1.9565],[4694.4,0.02],[4694.9,10.56182811]]]
["bitfinex","ETHUSD",1755090744649,[[4693.3,8.6852],[4693.2,0.455074],[4692.8,2.67512126],[4692.0,1.08729664],[4691.9,3.93260411]],[[4693.4,0.0196],[4694.4,0.02],[4694.9,0.002],[4695.1,1.9294],[4695.3,0.2394]]]
["bitfinex","ETHUSD",1755090777666,[[4699.3,9.43576037],[4699.2,0.084951],[4698.6,0.27086191],[4696.7,2.49446303],[4696.1,1.11324609]],[[4699.4,0.022],[4699.9,0.002],[4700.4,0.02],[4701.6,0.1419],[4702.0,1.1508]]]
["bitfinex","ETHUSD",1755090805590,[[4700.7,3.289],[4700.6,0.1064],[4700.4,0.1116],[4700.3,0.0008],[4700.0,3.4736]],[[4701.2,0.14089],[4701.3,1.3869],[4701.4,0.04858782],[4701.7,0.55],[4702.4,0.02]]]
["bitfinex","ETHUSD",1755090843957,[[4700.9,5.4617],[4700.8,0.001],[4699.8,0.001],[4699.7,0.25818567],[4699.1,0.2125]],[[4701.0,0.0992],[4701.4,0.02],[4702.0,0.0112],[4702.4,0.02],[4702.5,0.0265816]]]
["bitfinex","ETHUSD",1755090887113,[[4699.4,3.284],[4699.3,0.001],[4698.8,1.7997],[4698.6,0.1064],[4698.1,3.02]],[[4699.5,0.55],[4699.6,0.1064],[4700.5,0.02659291],[4700.6,10.51079107],[4701.0,3.002]]]
["bitfinex","ETHUSD",1755090921586,[[4700.2,11.464],[4699.7,0.1064],[4699.6,1.7145],[4699.4,0.001],[4697.6,2.65]],[[4700.3,0.002],[4700.5,0.55],[4700.6,0.1064],[4700.8,0.002],[4701.0,0.002]]]
["bitfinex","ETHUSD",1755090968200,[[4702.9,3.3842],[4701.9,0.001],[4701.2,0.4287],[4701.1,1.6523],[4700.4,0.001]],[[4703.0,1.27778952],[4703.4,0.02],[4704.0,0.02857312],[4704.1,11.05815539],[4704.4,0.02]]]
["bitfinex","ETHUSD",1755091046747,[[4705.3,5.9238],[4705.1,0.001],[4705.0,5.093],[4704.7,0.001],[4704.4,3.0]],[[4705.4,2.4831],[4705.9,10.4958184],[4706.1,0.03656127],[4706.2,0.636768],[4707.4,0.02]]]
["bitfinex","ETHUSD",1755091100135,[[4705.8,8.4386],[4705.4,0.0124],[4705.3,0.001],[4705.1,0.001],[4703.7,1.59246097]],[[4705.9,0.5],[4706.1,0.0096],[4706.4,0.02],[4706.9,0.1064],[4709.2,11.21]]]
["bitfinex","ETHUSD",1755091165686,[[4707.1,0.0018],[4706.8,1.4995],[4706.7,0.1064],[4706.6,0.001],[4704.7,10.48278432]],[[4707.2,0.002],[4707.4,0.1064],[4708.3,10.48178432],[4708.4,0.57],[4708.7,0.58432782]]]
["bitfinex","ETHUSD",1755091196054,[[4709.1,8.3135],[4708.4,10.48178432],[4707.6,2.80691113],[4707.5,0.1064],[4705.7,4.95272123]],[[4709.9,0.1064],[4711.1,0.1064],[4711.3,0.043],[4711.4,0.02],[4711.5,16.37224433]]]
["bitfinex","ETHUSD",1755091253497,[[4711.4,7.2499],[4711.1,23.65729149],[4710.4,0.0008],[4710.3,3.16421637],[4709.2,1.07046421]],[[4711.5,11.08261967],[4712.4,0.02],[4712.5,0.002],[4713.5,0.003],[4713.6,1.5568]]]
["bitfinex","ETHUSD",1755091289224,[[4710.3,6.4292],[4709.7,0.4423],[4709.3,0.001],[4709.2,18.73436483],[4708.6,0.55]],[[4710.4,0.0192],[4711.4,0.02],[4711.7,0.4673],[4711.8,1.5123],[4712.0,0.003]]]
["bitfinex","ETHUSD",1755091324843,[[4709.0,3.373],[4708.9,0.0008],[4708.8,0.001],[4707.1,0.4636],[4706.8,0.4074]],[[4709.6,0.55],[4709.7,2.05224096],[4709.8,0.55],[4710.3,0.2128932],[4710.4,0.0184]]]
["bitfinex","ETHUSD",1755091353880,[[4703.0,8.489],[4702.2,0.1064],[4702.1,0.4436],[4701.8,0.4305],[4697.4,7.09]],[[4703.1,0.6564],[4703.4,0.02],[4704.3,0.02657143],[4704.4,2.0523],[4706.0,1.43654874]]]
["bitfinex","ETHUSD",1755091388747,[[4709.2,2.041],[4709.1,0.02],[4709.0,0.1],[4708.1,0.02],[4707.8,0.4667]],[[4711.3,0.5764875],[4713.0,0.1588206],[4713.1,2.35827003],[4715.0,3.495],[4715.1,2.12387149]]]
["bitfinex","ETHUSD",1755091415799,[[4705.6,0.1],[4705.3,1.12898087],[4704.1,0.02]],[[4706.4,0.55],[4706.5,3.08054],[4707.7,0.0264875],[4707.8,18.87309083],[4708.6,9.397]]]
["bitfinex","ETHUSD",1755091449007,[[4704.4,13.3513],[4704.1,0.02],[4703.9,0.001],[4703.7,2.62725331],[4702.9,18.29964306]],[[4705.0,0.473659],[4705.5,0.1084],[4706.3,0.19852261],[4707.1,2.109313],[4708.4,0.02]]]
["bitfinex","ETHUSD",1755091520712,[[4708.3,11.5422],[4708.1,0.001],[4708.0,1.5039],[4707.9,0.1],[4707.1,1.62110381]],[[4708.4,0.1064],[4709.3,0.55],[4709.4,0.21966247],[4709.5,1.7563],[4710.0,0.45727476]]]
["bitfinex","ETHUSD",1755091553804,[[4708.2,7.41004936],[4707.9,2.65902801],[4707.7,0.30986919],[4707.6,0.0008],[4706.4,0.001]],[[4708.3,0.002],[4708.8,0.002],[4709.2,0.002],[4709.3,0.552],[4709.9,1.4613]]]
["bitfinex","ETHUSD",1755091605541,[[4708.1,5.1776],[4708.0,0.1],[4707.8,0.1064],[4706.8,1.51668894],[4706.2,1.89704936]],[[4708.2,0.5512],[4708.3,0.0004],[4708.5,0.1064],[4708.7,0.002],[4708.8,0.002]]]
["bitfinex","ETHUSD",1755091635602,[[4704.6,3.443],[4704.1,0.456],[4703.9,0.1064],[4703.5,3.0],[4703.4,0.001]],[[4706.1,3.55],[4706.2,2.11791144],[4706.3,0.19562092],[4706.4,0.57651852],[4706.9,18.28340592]]]
["bitfinex","ETHUSD",1755091663340,[[4703.5,0.001],[4703.4,0.1074],[4703.1,0.02],[4702.9,0.47],[4702.6,3.0]],[[4703.9,0.55],[4704.0,0.19781812],[4704.1,0.1064],[4704.5,0.45200767],[4704.6,0.4736]]]
["bitfinex","ETHUSD",1755091694807,[[4701.8,1.7782],[4701.6,3.369],[4701.5,0.001],[4701.3,0.1064],[4695.2,6.09620094]],[[4701.9,0.5492],[4702.0,0.1064],[4702.9,0.4425],[4703.0,0.1973967],[4703.1,0.45656607]]]
["bitfinex","ETHUSD",1755091776068,[[4702.5,1.7992],[4702.3,3.3508],[4702.2,5.096],[4702.0,2.65],[4701.8,0.001]],[[4703.1,0.002],[4703.5,7.807112],[4703.6,0.16401547],[4704.2,25.10790158],[4704.6,0.56500422]]]
["bitfinex","ETHUSD",1755091804826,[[4701.8,0.0018],[4701.7,0.001],[4701.6,0.1064],[4701.5,1.7257],[4701.4,0.001]],[[4702.2,0.55],[4702.3,0.1064],[4703.0,3.4574],[4703.1,2.65145598],[4703.8,23.74693806]]]
["bitfinex","ETHUSD",1755091852573,[[4708.1,3.46063999],[4707.5,0.4721],[4707.4,1.2275],[4706.3,0.26979999],[4706.2,0.2098667]],[[4708.2,0.0004],[4708.8,1.2709],[4708.9,0.4406],[4709.4,0.0192],[4709.9,0.1064]]]
["bitfinex","ETHUSD",1755091879790,[[4710.7,0.0008],[4710.6,3.325],[4710.2,0.4606],[4710.1,0.02],[4709.9,1.2153]],[[4711.9,0.4639],[4712.1,0.55],[4712.2,1.2205],[4713.2,0.45271304],[4713.3,0.1336301]]]
["bitfinex","ETHUSD",1755091905930,[[4713.8,5.24699258],[4713.4,0.0008],[4713.0,3.2417776],[4712.9,0.55],[4712.8,0.28479999]],[[4714.8,101.83511226],[4715.4,0.03],[4716.2,14.5],[4716.6,0.4734],[4716.7,1.2328]]]
["bitfinex","ETHUSD",1755091933955,[[4720.7,3.6508],[4719.8,0.2124],[4719.4,0.55],[4718.9,1.6637],[4718.8,0.1056]],[[4720.8,3.924851],[4721.0,0.01],[4721.3,129.22439225],[4721.7,2.0133],[4722.0,0.05]]]
["bitfinex","ETHUSD",1755091988053,[[4716.4,3.606],[4716.3,0.1064],[4716.1,0.02],[4714.4,0.0212116],[4714.3,2.1139]],[[4716.6,0.55],[4716.7,2.57499421],[4716.8,0.55],[4716.9,0.1064],[4717.1,11.90812464]]]
["bitfinex","ETHUSD",1755092007319,[[4718.1,3.02],[4718.0,2.52269542],[4717.1,0.02],[4715.4,0.634633],[4570.0,1.0]],[[4719.6,0.55],[4719.7,2.3781],[4720.6,11.90812464],[4721.6,0.634633],[4721.7,0.01]]]
["bitfinex","ETHUSD",1755092044952,[[4721.2,0.1064],[4719.8,2.63454611],[4718.4,0.4544],[4718.3,1.9446],[4718.1,0.12]],[[4721.3,120.73502973],[4721.7,0.01],[4721.8,0.002],[4722.0,0.05],[4722.7,0.56321241]]]
["bitfinex","ETHUSD",1755092073003,[[4721.2,3.5936],[4720.0,2.2794],[4719.9,2.63454611],[4719.8,0.001],[4718.8,3.74943654]],[[4721.3,118.37252973],[4721.4,0.02],[4722.0,1.8859],[4722.1,0.4499],[4722.7,11.95275255]]]
["bitfinex","ETHUSD",1755092101410,[[4721.2,7.7098],[4721.1,0.001],[4720.7,0.001],[4720.2,0.001],[4719.6,2.63679801]],[[4721.3,115.5195802],[4721.4,0.02],[4721.7,0.01],[4722.2,0.55],[4722.6,11.91972487]]]
["bitfinex","ETHUSD",1755092132810,[[4721.2,6.5406],[4720.5,0.2325],[4720.3,0.001],[4720.1,0.3397],[4719.6,15.96360488]],[[4721.3,112.6446802],[4722.0,0.05],[4722.3,0.002],[4722.4,1.0064],[4722.8,1.7889]]]
["bitfinex","ETHUSD",1755092202396,[[4722.6,0.89421631],[4722.1,4.87986408],[4722.0,1.0255325],[4721.8,0.633788],[4721.7,0.55]],[[4722.7,0.01241241],[4723.4,0.02],[4723.5,0.4373],[4723.7,2.2964],[4727.6,15.57399898]]]
["bitfinex","ETHUSD",1755092231472,[[4718.5,7.708],[4717.6,3.75063146],[4717.4,1.03835234],[4717.3,0.001],[4717.2,0.4431]],[[4719.1,2.5968],[4720.4,0.57],[4722.2,3.0],[4722.4,0.12],[4723.9,0.002]]]
["bitfinex","ETHUSD",1755092251413,[[4714.3,9.1498],[4714.2,2.642],[4712.9,1.5835],[4712.5,0.55],[4712.0,11.61570246]],[[4714.4,0.02],[4715.1,0.4395],[4715.3,2.1703],[4715.4,0.04650888],[4716.1,0.55]]]
["bitfinex","ETHUSD",1755092280526,[[4711.4,0.0018],[4711.1,0.02],[4710.4,0.001],[4710.3,0.1064],[4709.9,0.001]],[[4711.5,17.96289436],[4711.9,11.96837716],[4712.8,0.1],[4713.3,3.0],[4714.3,0.55651951]]]
["bitfinex","ETHUSD",1755092319218,[[4712.5,8.3274],[4711.8,0.27479228],[4711.5,0.55],[4710.9,0.0008]],[[4712.6,0.002],[4714.4,0.4784],[4714.5,2.1876],[4714.9,0.13491169],[4715.2,11.96837716]]]
["bitfinex","ETHUSD",1755092339974,[[4712.5,3.4418],[4711.6,0.1064],[4711.5,0.001],[4711.0,3.0],[4709.9,0.001]],[[4712.6,3.63581229],[4713.0,0.02652238],[4713.1,11.97037716],[4713.4,0.02],[4714.0,0.15664976]]]
["bitfinex","ETHUSD",1755092384626,[[4679.1,0.0008],[4676.4,0.43],[4675.9,0.640274],[4675.7,2.0421],[4673.5,0.1]],[[4679.2,15.52633594],[4680.4,3.0],[4680.5,23.44267188],[4680.7,0.1],[4680.8,0.16139344]]]
["bitfinex","ETHUSD",1755092423731,[[4681.2,3.876],[4681.1,0.021],[4680.5,0.4304],[4680.3,1.9478],[4680.1,0.02]],[[4681.3,14.69817717],[4682.4,0.55],[4682.9,2.1427],[4683.0,0.4662],[4684.4,14.74133594]]]
["bitfinex","ETHUSD",1755092447954,[[4673.1,0.02],[4672.1,0.02],[4671.7,0.001],[4617.7,7.09],[4421.1,43.15]],[[4674.3,15.98835686],[4674.5,3.7622272],[4675.1,11.72133594],[4676.0,2.224],[4676.5,3.0]]]
["bitfinex","ETHUSD",1755092466014,[[4669.1,0.564],[4668.9,0.001],[4667.0,0.5651],[4665.8,0.085573],[4664.5,11.83259048]],[[4669.2,15.80899685],[4670.1,11.72133594],[4670.3,5.25],[4670.6,0.16226599],[4671.9,0.54947476]]]
["bitfinex","ETHUSD",1755092498858,[[4672.6,3.0],[4672.5,11.72133594],[4671.9,3.13450456],[4671.8,4.4869],[4671.5,11.72133594]],[[4674.4,0.02],[4674.5,3.39473961],[4675.9,0.4728],[4678.4,11.74133594],[4679.6,0.56568098]]]
["bitfinex","ETHUSD",1755092527347,[[4671.3,4.3198],[4671.1,0.001],[4670.6,0.1072],[4669.1,0.641238],[4668.1,0.02]],[[4671.4,0.77215273],[4672.4,0.04139815],[4672.8,11.72133594],[4674.7,0.002],[4674.8,0.56568098]]]
["bitfinex","ETHUSD",1755092580638,[[4657.1,0.02],[4656.1,0.02],[4655.9,0.643139],[4654.7,0.02148366],[4654.4,0.43145258]],[[4658.2,13.9],[4659.1,1.9156],[4659.8,11.72133594],[4660.0,0.55],[4661.0,3.0]]]
["bitfinex","ETHUSD",1755092606282,[[4659.1,0.02],[4658.1,0.02],[4657.9,0.272],[4657.1,0.02],[4656.2,0.02147674]],[[4660.9,2.55599811],[4661.0,0.02139815],[4661.1,12.37682812],[4661.3,12.87580123],[4662.3,0.55]]]
["bitfinex","ETHUSD",1755092632347,[[4659.9,7.134],[4658.8,0.55],[4658.3,3.93937989],[4658.2,0.1],[4655.4,20.0]],[[4660.0,148.67793243],[4660.5,0.002],[4661.0,8.12737165],[4661.4,0.022],[4663.4,0.02]]]
["bitfinex","ETHUSD",1755092661163,[[4665.7,12.79277252],[4665.6,3.4497],[4665.5,4.065],[4665.4,0.0008]],[[4667.0,1.8216],[4669.4,0.02],[4669.6,0.002],[4670.1,12.22133951],[4670.4,0.022]]]
["bitfinex","ETHUSD",1755092683149,[[4667.3,3.0],[4667.2,7.0892],[4666.3,0.30270189],[4666.0,0.4488],[4665.9,0.641542]],[[4667.4,0.0204],[4667.9,0.4538],[4668.0,2.4686],[4668.5,0.1072],[4668.9,0.002]]]
["bitfinex","ETHUSD",1755092710743,[[4666.8,0.0008],[4666.3,0.02243025],[4666.1,0.4287],[4665.7,2.2945],[4665.4,3.80949895]],[[4667.9,2.36],[4668.2,0.4308],[4668.4,0.022],[4668.6,0.002],[4668.9,0.002]]]
["bitfinex","ETHUSD",1755092746789,[[4678.3,6.9742],[4677.5,12.18578484],[4677.3,0.4581],[4676.6,2.2908],[4675.7,1.08809308]],[[4678.4,0.02],[4678.9,2.4517],[4679.2,0.4622],[4679.4,0.02],[4679.8,0.1072]]]
["bitfinex","ETHUSD",1755092794544,[[4684.7,0.001],[4683.1,0.4731],[4682.9,0.2456524],[4682.7,2.1974],[4682.1,0.02]],[[4684.8,0.74776015],[4685.0,0.64295583],[4685.4,2.2161],[4685.7,0.4443],[4685.9,0.32104]]]
["bitfinex","ETHUSD",1755092820169,[[4679.1,0.02],[4678.4,0.001],[4678.1,0.02],[4677.6,0.4531],[4677.4,2.1974]],[[4679.2,17.13609605],[4679.6,0.4443],[4679.8,2.1396],[4680.0,3.0],[4680.4,0.1]]]
["bitfinex","ETHUSD",1755092864262,[[4677.1,3.834],[4676.9,0.001],[4676.1,0.021],[4675.9,0.4354],[4675.6,0.1082]],[[4677.2,15.5907],[4677.9,2.1032],[4678.7,3.0],[4679.0,0.002],[4680.0,2.244]]]
["bitfinex","ETHUSD",1755092876989,[[4682.8,6.8038],[4682.0,0.23486],[4681.9,0.4176774],[4681.8,18.16835852],[4681.6,0.4354]],[[4682.9,0.1064],[4683.4,0.02],[4683.5,2.5367],[4683.7,0.002],[4684.0,0.55]]]
["bitfinex","ETHUSD",1755092932996,[[4689.3,3.759],[4689.0,0.8122774],[4688.7,0.4364],[4688.0,18.80697852],[4686.4,2.66419163]],[[4689.4,0.0192],[4690.4,0.02],[4690.6,14.9586],[4690.7,2.2196],[4692.4,0.04139815]]]
["bitfinex","ETHUSD",1755092965348,[[4694.3,0.4465],[4694.0,0.501]],[[4697.2,0.437],[4697.4,0.0192],[4698.4,0.02]]]
["bitfinex","ETHUSD",1755092989078,[[4695.1,0.0008],[4694.3,0.001],[4694.2,0.637844],[4692.2,19.2559522],[4671.8,11.40752397]],[[4695.4,0.55],[4695.5,2.4547],[4695.6,0.55],[4696.7,0.002],[4697.3,0.02139815]]]
["bitfinex","ETHUSD",1755093014860,[[4696.5,3.7148],[4695.5,2.77059163],[4695.3,0.4633],[4695.0,0.001],[4694.6,0.56859849]],[[4696.6,14.6064],[4697.1,0.55],[4697.3,2.3723],[4697.4,0.0192],[4698.7,23.28141316]]]
["bitfinex","ETHUSD",1755093043637,[[4693.1,0.466],[4693.0,3.0],[4692.9,3.7],[4692.0,18.08186349],[4691.9,2.66419163]],[[4694.4,0.02],[4695.3,14.5],[4695.7,2.0834],[4695.8,0.4314],[4696.6,0.002]]]
["bitfinex","ETHUSD",1755093070392,[[4696.5,3.0],[4696.4,3.678],[4696.1,0.29336707],[4696.0,0.28163182],[4695.5,18.08186349]],[[4697.1,0.4527],[4697.2,1.9803],[4698.0,0.55],[4699.4,0.0212],[4700.4,18.10186349]]]
["bitfinex","ETHUSD",1755093124061,[[4683.1,0.02],[4682.1,0.02],[4681.5,0.001],[4681.4,0.25472349],[4680.6,18.08186349]],[[4683.2,0.55],[4683.3,14.5],[4684.0,0.55],[4684.1,2.3191],[4685.4,3.0]]]
["bitfinex","ETHUSD",1755093154878,[[4679.2,3.653],[4679.1,0.0208],[4678.9,0.1072],[4678.1,0.2583],[4677.9,17.35686714]],[[4679.6,0.1072],[4680.8,0.48049815],[4681.0,1.8235],[4681.4,0.55],[4682.1,3.0]]]
["bitfinex","ETHUSD",1755093181532,[[4681.9,5.116],[4681.7,2.66],[4681.4,3.642],[4681.3,0.1396],[4681.2,2.66419163]],[[4682.0,0.002],[4682.4,0.02],[4682.5,0.002],[4683.0,0.002],[4683.3,1.8126]]]
["bitfinex","ETHUSD",1755093207313,[[4688.3,6.6288],[4687.6,0.1064],[4686.4,0.55],[4685.8,0.1388]],[[4688.4,2.3692],[4688.7,0.002],[4690.4,0.02],[4690.6,0.02139815],[4691.4,0.02]]]
["bitfinex","ETHUSD",1755093237730,[[4687.2,0.1064],[4687.1,3.0],[4687.0,3.617],[4686.9,0.0008],[4686.7,18.09553793]],[[4687.3,14.5],[4688.0,0.1064],[4688.3,0.4302],[4688.5,1.8116],[4690.5,3.0]]]
["bitfinex","ETHUSD",1755093264086,[[4680.3,0.001],[4680.1,0.021],[4679.8,0.001],[4679.6,0.001],[4678.1,0.021]],[[4680.4,17.2824],[4680.8,0.55],[4680.9,0.28037982],[4681.5,3.0],[4682.1,21.09553793]]]
["bitfinex","ETHUSD",1755093295506,[[4681.0,9.379],[4680.2,17.95965838],[4679.6,3.68421681],[4678.6,3.80223025],[4677.7,4.9534786]],[[4681.1,0.002],[4681.4,0.00124111],[4682.3,14.5],[4682.4,0.02],[4683.1,2.2127]]]
["bitfinex","ETHUSD",1755093352300,[[4670.1,0.02],[4668.6,1.8218],[4667.1,0.02],[4666.6,2.66419163],[4666.4,18.13560297]],[[4672.0,0.55],[4672.1,3.0],[4672.2,18.21623646],[4672.3,18.13560297],[4672.8,0.19736068]]]
["bitfinex","ETHUSD",1755093362589,[[4665.1,8.718],[4663.0,0.4375],[4662.8,1.733],[4662.1,0.02]],[[4665.2,14.5],[4666.5,0.55],[4666.6,18.13560297],[4669.1,1.06282183],[4670.4,3.609]]]
["bitfinex","ETHUSD",1755093402706,[[4642.3,2.0697],[4642.2,5.52156867],[4642.0,2.677],[4641.0,0.15],[4640.2,0.1]],[[4647.9,0.02139815],[4649.1,17.29952088],[4649.4,0.02],[4650.1,0.1],[4650.4,1.09111902]]]
["bitfinex","ETHUSD",1755093429022,[[4652.0,0.1072],[4650.1,0.04150491],[4650.0,0.4401],[4649.5,0.28234993],[4649.4,0.29389758]],[[4652.4,1.45],[4652.7,0.1072],[4653.4,1.9451],[4653.9,0.002],[4655.5,0.11116497]]]
["bitfinex","ETHUSD",1755093478347,[[4661.0,4.7212],[4660.2,0.64228],[4660.1,0.02],[4659.9,0.29469758],[4659.1,0.4752]],[[4661.1,14.5],[4662.6,0.1072],[4662.9,0.002],[4663.4,0.02],[4663.8,0.002]]]
["bitfinex","ETHUSD",1755093484340,[[4657.7,0.085719],[4657.1,0.02],[4656.2,0.11232563],[4655.8,0.4622],[4655.7,0.02147904]],[[4658.2,14.5],[4658.8,0.19578502],[4659.0,0.4694],[4660.8,17.23119451],[4661.0,1.02754926]]]
["bitfinex","ETHUSD",1755093511541,[[4655.7,12.3282],[4655.4,0.0008],[4655.2,2.674],[4654.0,0.643216],[4653.7,0.59193498]],[[4655.8,0.4514],[4656.4,0.02],[4657.4,0.02],[4657.7,0.1072],[4658.4,0.02]]]
["bitfinex","ETHUSD",1755093567195,[[4661.3,4.1632],[4659.9,0.642413],[4659.8,0.16464787],[4659.5,0.2720599],[4659.4,20.61346907]],[[4661.4,2.3233],[4662.4,0.0512],[4662.6,0.1072],[4663.8,0.002],[4664.1,0.02680045]]]
["bitfinex","ETHUSD",1755093606946,[[4667.1,18.33606907],[4665.8,0.1072],[4665.5,8.59878295],[4665.4,0.2720599],[4665.2,18.33606907]],[[4667.4,0.02],[4669.3,0.4567],[4669.6,3.74851092],[4669.8,1.8271],[4670.0,0.1072]]]
["bitfinex","ETHUSD",1755093634232,[[4667.7,0.2720599],[4667.6,0.4476],[4667.1,1.9288],[4666.4,0.4476],[4666.2,0.23106005]],[[4670.6,0.19548073],[4670.7,2.55332427],[4670.8,0.02676201],[4671.2,0.002],[4671.4,0.022]]]
["bitfinex","ETHUSD",1755093659109,[[4668.1,3.99194],[4667.2,0.1082],[4666.2,1.8588],[4666.1,0.02],[4665.9,0.4476]],[[4668.2,2.64902],[4669.4,0.02677003],[4669.5,18.22725727],[4670.7,0.1],[4672.7,0.002]]]
["bitfinex","ETHUSD",1755093686324,[[4664.1,6.81978],[4663.4,0.2720599],[4663.3,18.27195348],[4662.5,0.23006005],[4662.4,1.18775162]],[[4664.2,3.53012695],[4667.6,1.7743],[4668.4,0.02],[4668.5,18.27195348],[4669.5,0.641849]]]
["bitfinex","ETHUSD",1755093715576,[[4660.0,0.1072],[4659.7,0.1615663],[4659.1,0.02],[4658.5,1.7589],[4657.8,0.11170207]],[[4661.3,16.8508],[4662.9,18.27195348],[4666.0,0.55981625],[4666.3,0.7407728],[4666.4,0.02]]]
["bitfinex","ETHUSD",1755093749152,[[4659.9,0.23006005],[4659.8,0.30009323],[4659.7,3.907],[4659.5,0.44389533],[4659.3,0.0008]],[[4661.7,0.002],[4662.4,0.02],[4663.0,0.4388],[4663.4,0.02],[4666.7,0.185633]]]
["bitfinex","ETHUSD",1755093810583,[[4668.1,4.3015],[4667.7,18.25331927],[4667.3,1.7795],[4666.3,0.40461538],[4665.8,1.01881029]],[[4668.3,14.5],[4669.5,1.8201],[4669.6,0.4294],[4670.8,0.002],[4671.2,0.002]]]
["bitfinex","ETHUSD",1755093843219,[[4667.9,3.8038],[4667.7,0.0062071],[4666.7,500.0],[4665.9,0.4595],[4665.6,0.001]],[[4668.0,18.39292],[4668.8,0.002],[4670.5,0.1],[4670.7,0.641606],[4670.9,2.3634406]]]
["bitfinex","ETHUSD",1755093884180,[[4666.7,0.0008],[4665.9,2.1707],[4665.2,0.11261433],[4665.1,0.021],[4664.7,0.1072]],[[4666.8,0.1072],[4667.8,0.02815047],[4668.0,2.1889],[4668.3,0.002],[4668.7,0.1]]]
["bitfinex","ETHUSD",1755093901545,[[4666.1,340.60327757],[4665.7,0.001],[4665.6,0.001],[4664.8,0.001],[4664.0,0.4643]],[[4666.2,2.79905791],[4666.3,0.11155106],[4666.5,0.44944879],[4666.6,18.25331927]]]
["bitfinex","ETHUSD",1755093960246,[[4670.2,6.7347],[4669.2,18.38390169],[4668.9,0.641299],[4668.7,0.001],[4668.4,0.22914753]],[[4670.3,14.5004],[4670.4,0.02],[4670.8,0.002],[4671.2,0.1092],[4674.2,0.15149361]]]
["bitfinex","ETHUSD",1755094002056,[[4677.3,6.08086868],[4677.2,0.085345],[4677.0,18.26748682],[4676.8,1.6363],[4676.4,0.3448678]],[[4677.4,0.02],[4677.9,0.002],[4679.0,0.1072],[4679.1,0.434],[4679.2,2.2436]]]
["bitfinex","ETHUSD",1755094030841,[[4675.9,0.001],[4675.4,0.001],[4675.1,0.02],[4673.6,0.11137923],[4672.8,20.92191035]],[[4676.8,0.46575072],[4676.9,2.1164],[4677.2,0.1072],[4677.4,0.002],[4678.2,0.45243383]]]
["bitfinex","ETHUSD",1755094053609,[[4673.3,6.4744],[4673.1,0.021],[4672.9,0.001],[4672.6,0.1072],[4672.3,18.26748682]],[[4673.4,14.6072],[4675.0,2.4604],[4675.4,0.1599508],[4676.0,0.002],[4676.4,0.02]]]
["bitfinex","ETHUSD",1755094091465,[[4676.2,3.6428],[4674.8,0.001],[4674.5,1.19855154],[4674.2,2.65442353]],[[4676.3,17.1152],[4676.4,0.02],[4676.8,0.002],[4677.4,0.022],[4679.7,7.17]]]
["bitfinex","ETHUSD",1755094123389,[[4677.1,3.9875],[4676.6,23.45644366],[4676.5,0.4707],[4676.2,1.628],[4676.1,0.001]],[[4677.4,0.01668443],[4677.5,0.002],[4678.0,2.4418],[4681.4,0.56686011],[4681.5,7.17]]]
["bitfinex","ETHUSD",1755094161107,[[4679.0,3.602],[4678.1,0.001],[4677.7,0.641059],[4677.6,0.11130004],[4677.4,23.44115506]],[[4679.2,2.0593],[4679.3,0.4311],[4679.4,0.022],[4680.4,0.02],[4682.0,0.0992]]]
["bitfinex","ETHUSD",1755094227374,[[4679.3,3.5688],[4679.1,0.001],[4678.8,0.1072],[4678.7,0.001],[4678.0,1.90852331]],[[4679.4,2.5199],[4679.5,0.1072],[4679.8,0.002],[4680.9,0.002],[4682.6,0.19650894]]]
["bitfinex","ETHUSD",1755094256255,[[4676.9,3.555],[4676.8,0.0008],[4676.5,5.123],[4676.4,0.001],[4676.2,2.5057]],[[4678.1,2.47070122],[4678.4,0.11123025],[4678.5,0.640531],[4680.0,0.56586808]]]
["bitfinex","ETHUSD",1755094276149,[[4666.1,324.59662569],[4665.6,3.553],[4665.1,0.02],[4664.2,5.132],[4664.1,0.02]],[[4666.2,19.20961815],[4667.3,1.02408453],[4667.9,2.1423364],[4668.0,0.56188671],[4668.1,2.14221717]]]
["bitfinex","ETHUSD",1755094308842,[[4666.1,253.85399306],[4665.6,0.4686],[4665.3,0.001],[4665.1,2.4114],[4664.9,0.001]],[[4666.2,14.5],[4666.4,0.1072],[4666.8,0.45090644],[4667.0,0.56233916],[4667.3,18.98930409]]]
["bitfinex","ETHUSD",1755094346892,[[4666.1,159.93565727],[4666.0,3.66],[4665.7,0.001],[4665.6,0.001],[4664.9,0.001]],[[4666.2,15.14303599],[4666.3,0.72201921],[4666.9,1.12467832],[4667.0,1.60943937],[4667.3,0.002]]]
["bitfinex","ETHUSD",1755094375551,[[4663.1,3.804],[4662.3,5.139],[4662.1,0.021],[4661.7,0.001],[4661.1,0.02]],[[4663.2,20.62474087],[4663.5,0.75019624],[4663.8,1.12512182],[4664.2,0.16289009],[4664.5,1.50016243]]]
["bitfinex","ETHUSD",1755094431212,[[4650.3,0.80168],[4650.2,3.929],[4650.1,0.02],[4649.9,17.47899269],[4649.1,0.02]],[[4654.1,0.4673],[4655.1,0.1589434],[4655.4,0.02],[4655.9,0.33017471]]]
["bitfinex","ETHUSD",1755094445438,[[4652.2,0.841],[4651.1,0.02],[4650.1,17.49899269]],[[4653.2,0.02148135],[4653.4,2.5138],[4654.9,0.002],[4655.4,0.55646418]]]
["bitfinex","ETHUSD",1755094482791,[[4656.9,0.72072245],[4656.8,5.144],[4656.7,2.675],[4656.6,3.947],[4656.2,17.47899269]],[[4659.4,0.02]]]
["bitfinex","ETHUSD",1755094510309,[[4657.4,0.001],[4657.1,0.021],[4654.3,1.51863098],[4653.9,2.51896245],[4650.8,7.10668416]],[[4657.5,0.1],[4658.1,2.9739357],[4659.4,0.002],[4659.7,18.0419473],[4659.8,0.02682518]]]
["bitfinex","ETHUSD",1755094551642,[[4648.1,8.983],[4647.1,0.01],[4647.0,2.679],[4646.5,2.473],[4646.3,0.4323]],[[4648.2,0.76828205],[4648.4,0.0984],[4648.8,2.4856],[4650.0,0.56295461],[4650.1,0.02688114]]]
["bitfinex","ETHUSD",1755094561583,[[4647.1,5.164],[4646.1,0.02],[4645.2,2.3494],[4645.1,2.7],[4645.0,0.4622]],[[4647.2,3.10756505],[4648.2,0.02689213],[4648.6,0.56295461],[4648.9,0.74744289],[4649.3,1.12493664]]]
["bitfinex","ETHUSD",1755094616347,[[4646.7,8.9298],[4646.1,0.02],[4645.8,0.003],[4645.3,2.3008],[4645.1,0.02]],[[4646.8,0.0976],[4647.1,0.4515],[4647.3,0.15732598],[4647.5,0.19061547],[4647.6,2.4799]]]
["bitfinex","ETHUSD",1755094632138,[[4644.1,3.8238],[4643.6,5.157],[4643.1,0.02],[4642.6,2.682],[4637.3,1.91096245]],[[4644.2,2.906],[4644.7,0.02691239],[4644.8,0.55359196],[4645.1,1.19031646],[4645.2,18.36212574]]]
["bitfinex","ETHUSD",1755094664083,[[4642.1,2.12764015],[4642.0,6.23910076],[4641.9,17.35550073],[4641.0,0.23291161],[4640.5,0.33299166]],[[4642.4,0.02],[4643.4,0.02],[4644.4,0.02],[4644.7,0.108],[4645.7,0.0269066]]]
["bitfinex","ETHUSD",1755094690852,[[4634.2,3.9],[4633.8,5.169],[4633.1,0.02],[4632.8,2.2801],[4632.1,0.103]],[[4635.3,0.18998312],[4635.4,0.4676],[4635.5,2.4465],[4635.7,0.15933399],[4636.5,0.55196404]]]
["bitfinex","ETHUSD",1755094712066,[[4641.4,2.2566],[4641.3,5.166],[4640.8,6.662],[4640.6,0.62336],[4638.3,0.3985]],[[4641.6,0.108],[4642.4,0.002],[4642.9,0.002],[4643.4,0.02],[4644.3,0.21624976]]]
["bitfinex","ETHUSD",1755094739327,[[4641.8,3.937],[4641.6,5.162],[4641.3,0.001],[4640.9,0.001],[4639.7,2.2566]],[[4641.9,0.108],[4642.6,2.4817],[4642.9,0.02692282],[4643.0,1.19755504],[4643.3,0.73635451]]]
["bitfinex","ETHUSD",1755094796225,[[4655.3,0.1072],[4655.1,0.39122],[4655.0,3.8058],[4654.4,18.34602971],[4653.7,0.4506]],[[4655.4,0.022],[4655.8,2.4432],[4655.9,0.002],[4656.1,0.1072],[4656.2,0.4506]]]
["bitfinex","ETHUSD",1755094824268,[[4655.2,18.34602971],[4655.1,0.643378],[4654.5,0.20357734],[4654.3,1.51963098],[4653.7,1.91096245]],[[4656.4,0.022],[4656.7,0.002],[4656.8,2.4274],[4657.4,0.022],[4659.6,0.02682633]]]
["bitfinex","ETHUSD",1755094851306,[[4662.3,3.8932],[4661.8,18.34602971],[4661.7,0.3786],[4661.6,2.4715],[4661.5,0.4316]],[[4662.4,0.02],[4663.4,0.02],[4663.8,2.8959],[4664.0,0.1072],[4665.4,0.02]]]
["bitfinex","ETHUSD",1755094880260,[[4668.3,3.7688],[4666.9,0.1072],[4666.1,2.7442],[4665.6,0.159693],[4665.4,18.34602971]],[[4668.4,3.16142877],[4669.4,0.02],[4670.4,0.02],[4670.8,0.02676201]]]
["bitfinex","ETHUSD",1755094911682,[[4659.1,7.578],[4658.3,0.001],[4657.8,0.001],[4657.1,0.453],[4656.9,2.2767]],[[4659.2,2.8825],[4659.6,0.1],[4659.9,18.34602971],[4662.4,0.55396541],[4662.8,2.88101917]]]
["bitfinex","ETHUSD",1755094931521,[[4659.2,3.247],[4659.1,0.0218],[4658.5,5.142],[4658.4,2.3238],[4658.2,0.4611]],[[4660.6,0.66389259],[4660.8,0.55445524],[4661.1,2.9438],[4661.2,0.73635451],[4661.5,1.10453177]]]
["bitfinex","ETHUSD",1755094973200,[[4654.3,0.001],[4653.7,3.76],[4653.1,5.167],[4652.2,0.4351],[4652.1,0.021]],[[4654.4,3.02936306],[4654.6,1.50844733],[4654.7,18.34311384],[4654.9,1.11890811],[4655.1,0.1]]]
["bitfinex","ETHUSD",1755095013605,[[4656.0,0.0008],[4655.9,5.147],[4655.2,2.3544],[4653.1,0.1282],[4649.5,1.01342917]],[[4656.1,0.1072],[4656.8,0.02684246],[4656.9,0.456],[4657.1,2.2605],[4657.2,18.34311384]]]
["bitfinex","ETHUSD",1755095042182,[[4647.8,0.4292],[4647.7,2.2037],[4647.5,5.153],[4646.6,2.679],[4645.6,0.1]],[[4649.4,0.02],[4650.4,0.02],[4650.5,0.4603],[4651.1,19.48818559],[4651.2,0.14640388]]]
["bitfinex","ETHUSD",1755095057437,[[4650.6,2.6329],[4650.5,5.158],[4649.9,2.682],[4649.1,0.14],[4648.5,0.0008]],[[4651.4,0.02],[4651.6,0.191031],[4652.4,0.02],[4652.9,0.21789584],[4653.0,0.15762535]]]
["bitfinex","ETHUSD",1755095091989,[[4650.7,3.41720868],[4650.6,11.932],[4650.2,0.0008],[4650.1,0.02],[4649.9,0.1072]],[[4651.2,0.002],[4651.6,0.002],[4652.9,0.4464],[4653.1,2.1914],[4653.3,3.0]]]
["bitfinex","ETHUSD",1755095119523,[[4655.2,3.719],[4654.8,5.147],[4654.6,0.0008],[4654.4,2.1957],[4654.3,0.4546]],[[4656.2,0.4358],[4656.8,0.19636885],[4656.9,2.2824],[4657.1,0.002],[4657.4,0.02]]]
["bitfinex","ETHUSD",1755095172655,[[4664.3,3.7188],[4663.5,2.4673],[4662.6,3.0],[4662.0,0.50941927],[4661.2,4.1974632]],[[4664.8,0.002],[4665.4,0.022],[4665.6,0.4288],[4665.7,2.1926],[4665.8,0.002]]]
["bitfinex","ETHUSD",1755095209266,[[4663.4,5.138],[4663.1,2.672],[4662.8,2.6028],[4662.2,0.085661],[4661.7,3.8846]],[[4664.4,0.00079676],[4664.6,0.4289],[4664.9,0.002],[4665.0,0.002],[4665.2,2.0098]]]
["bitfinex","ETHUSD",1755095236652,[[4664.3,5.9508],[4663.7,5.14],[4662.8,3.0],[4661.5,1.5254632],[4661.4,0.1]],[[4664.8,0.002],[4664.9,0.002],[4665.0,0.002],[4665.4,0.022],[4665.8,0.002]]]
["bitfinex","ETHUSD",1755095266777,[[4672.4,0.02140227],[4672.3,0.0008],[4671.2,1.9291],[4667.6,2.96455741],[4665.9,4.44965806]],[[4673.2,2.4632],[4673.4,0.0192],[4674.4,0.02],[4675.0,3.0],[4677.3,0.56734666]]]
["bitfinex","ETHUSD",1755095290759,[[4671.2,0.63774108],[4671.1,1.9549],[4671.0,0.0008],[4670.6,0.1293],[4670.5,3.0]],[[4671.8,0.19830825],[4672.3,0.01],[4672.5,0.4381],[4673.2,0.002],[4673.4,0.0192]]]
["bitfinex","ETHUSD",1755095315391,[[4671.8,5.13],[4671.0,3.0],[4669.7,1.1396374],[4669.6,1.77351],[4669.5,19.53978097]],[[4672.4,0.02],[4673.4,0.0192],[4673.7,0.4535],[4673.9,0.45800734],[4674.1,2.0449]]]
["bitfinex","ETHUSD",1755095374476,[[4671.9,0.9067],[4671.8,3.938],[4671.7,5.128],[4671.2,1.9272],[4670.9,2.667]],[[4672.3,0.0012],[4672.4,0.022],[4672.5,0.4688],[4672.8,1.8572],[4673.4,0.0192]]]
["bitfinex","ETHUSD",1755095406775,[[4670.4,1.94871144],[4670.3,1.00358],[4669.6,0.001],[4669.4,0.001]],[[4671.0,0.1064],[4671.5,0.002],[4672.3,0.0004],[4672.4,0.022],[4672.7,0.476]]]
["bitfinex","ETHUSD",1755095438446,[[4671.4,8.9248],[4670.6,2.666],[4670.5,0.001],[4670.3,1.9358],[4670.0,0.001]],[[4671.5,5.419],[4672.0,0.002],[4672.3,0.0004],[4672.4,0.022],[4673.7,0.57261383]]]
["bitfinex","ETHUSD",1755095469526,[[4666.9,3.787],[4666.7,0.76653279],[4666.6,1.9246],[4666.4,3.0],[4666.2,0.0008]],[[4669.2,0.4468],[4669.3,23.53387422],[4669.4,0.17957908],[4669.5,1.8139],[4670.4,0.02]]]
["bitfinex","ETHUSD",1755095495126,[[4668.5,8.905],[4668.1,1.8439],[4667.5,3.0008],[4667.0,0.001],[4666.5,1.5254632]],[[4668.6,0.002],[4669.1,0.002],[4669.3,0.4413],[4669.4,0.02],[4673.0,2.78191934]]]
["bitfinex","ETHUSD",1755095558309,[[4663.4,1.6559],[4663.3,4.28371],[4662.8,5.139],[4662.2,0.0008],[4662.1,0.712093]],[[4663.6,0.19774878],[4664.4,0.1272],[4665.4,0.4949],[4666.1,1.7613],[4666.6,0.56223188]]]
["bitfinex","ETHUSD",1755095595355,[[4665.3,3.704],[4665.2,0.56018],[4664.5,4.459],[4664.0,0.0024],[4663.4,5.137]],[[4665.4,0.022],[4665.8,0.002],[4666.0,0.4674],[4666.4,1.7095],[4666.8,0.36093234]]]
["bitfinex","ETHUSD",1755095627404,[[4664.9,8.8168],[4663.6,2.672],[4663.3,0.1082],[4663.2,1.3372],[4663.1,0.0016]],[[4665.0,2.1883],[4665.1,0.21031],[4665.4,0.022],[4665.7,0.002],[4666.1,0.47897362]]]
["bitfinex","ETHUSD",1755095642419,[[4662.5,8.804],[4662.0,0.001],[4661.1,0.02],[4660.7,0.11174367],[4660.4,0.0016]],[[4662.6,3.642844],[4663.5,0.10936482],[4663.8,0.61089222],[4664.2,0.56223188],[4664.4,2.251]]]
["bitfinex","ETHUSD",1755095685254,[[4658.1,8.7714],[4657.7,0.001],[4657.6,1.2569],[4657.3,0.1072],[4657.1,0.021]],[[4658.2,0.1072],[4659.4,0.19585015],[4659.5,3.4567],[4659.6,2.321791],[4661.1,0.002]]]
["bitfinex","ETHUSD",1755095717629,[[4656.1,1.359],[4655.2,1.2006],[4655.1,0.0418],[4654.5,0.1072],[4652.7,1.5254632]],[[4656.2,0.1072],[4656.6,0.0216583],[4656.7,0.19604994],[4656.8,0.4541],[4657.0,1.6059]]]
["bitfinex","ETHUSD",1755095770311,[[4657.1,9.94158984],[4657.0,0.085726],[4656.9,18.33725607],[4656.5,1.91419068],[4655.9,0.22511204]],[[4657.2,0.00140494],[4657.3,0.002],[4658.2,0.002],[4659.0,0.4307],[4659.2,1.533]]]
["bitfinex","ETHUSD",1755095812070,[[4662.7,5.138],[4661.8,2.671],[4661.3,0.001],[4660.9,0.001]],[[4662.8,2.3653579],[4663.4,0.022],[4663.9,18.33725607],[4664.2,3.0],[4664.3,0.45433447]]]
["bitfinex","ETHUSD",1755095842228,[[4663.3,8.6718],[4661.9,2.671],[4661.7,0.1072],[4661.3,0.001],[4660.3,0.2447]],[[4663.4,2.26067],[4663.8,0.002],[4664.0,3.0],[4664.1,18.33925607],[4664.4,0.022]]]
["bitfinex","ETHUSD",1755095870588,[[4660.0,4704.52634129],[4659.2,3.523],[4659.1,0.02],[4659.0,0.001],[4658.6,0.001]],[[4660.1,16.03067554],[4660.2,1.8748944],[4660.3,2.14578629],[4660.4,1.25862568],[4660.6,18.98037107]]]
["bitfinex","ETHUSD",1755095901762,[[4660.0,4065.97067242],[4659.1,0.02],[4659.0,0.001],[4658.9,3.509],[4658.4,0.4657]],[[4660.1,10.18297929],[4660.2,3.51],[4660.4,0.15703427],[4660.6,0.75451905]]]
["bitfinex","ETHUSD",1755095929412,[[4660.0,3208.56241734],[4659.4,2.3483],[4659.1,0.02],[4659.0,0.001],[4657.5,0.00578227]],[[4660.1,3.33566475],[4660.2,0.643402],[4660.4,0.75387457],[4660.5,0.16089595],[4660.7,1.13063429]]]
["bitfinex","ETHUSD",1755095962691,[[4660.0,3207.95074689],[4659.9,0.00578227],[4659.5,0.001],[4659.1,0.02],[4657.9,18.33796977]],[[4660.1,0.1076],[4660.4,0.0216583],[4660.5,0.16089595],[4660.6,0.002],[4661.0,0.75508749]]]
["bitfinex","ETHUSD",1755096028473,[[4660.3,2.82248227],[4660.0,3188.06649814],[4659.5,0.001],[4659.2,5.147],[4659.0,0.001]],[[4660.4,0.86845652],[4660.6,0.002],[4660.7,1.28167307],[4662.1,0.448]]]
["bitfinex","ETHUSD",1755096037274,[[4660.3,6.29638227],[4660.0,3188.09129814],[4659.5,0.001],[4659.1,0.02],[4658.4,5.146]],[[4660.4,0.1092],[4660.5,0.57135613],[4660.6,0.002],[4660.8,0.76176083],[4660.9,0.002]]]
["bitfinex","ETHUSD",1755096091406,[[4660.0,3188.63352104],[4659.9,0.00578227],[4659.6,2.4249],[4659.5,0.001],[4659.3,0.4509]],[[4660.1,4.04146384],[4660.4,0.76486111],[4660.5,2.78919107],[4660.6,0.11164693],[4660.7,1.59546298]]]
["bitfinex","ETHUSD",1755096125094,[[4661.9,0.00578227],[4661.6,0.1],[4661.3,61.71528071],[4661.1,2.20655568],[4660.8,1.96311776]],[[4663.4,0.022],[4663.8,0.002],[4664.1,0.002],[4664.4,0.4681],[4664.7,0.5767349]]]
["bitfinex","ETHUSD",1755096173315,[[4671.9,3.406],[4671.7,5.134]],[[4672.0,0.1072],[4672.4,0.02],[4672.5,0.4655],[4673.4,0.0192],[4673.7,2.4427]]]
["bitfinex","ETHUSD",1755096181113,[[4672.2,30.07366173],[4671.9,0.0008],[4670.4,5.131],[4669.2,2.82],[4668.4,2.7752]],[[4672.3,6.56427],[4672.4,0.02],[4672.8,12.41244394],[4673.0,0.002],[4673.5,2.14176491]]]
["bitfinex","ETHUSD",1755096239908,[[4683.3,35.21446173],[4681.4,12.33266726],[4681.3,0.4336],[4681.0,2.3736],[4680.9,0.15916762]],[[4683.4,3.3245],[4684.4,3.022],[4684.9,0.002],[4685.0,1.2080283],[4685.3,0.76640544]]]
["bitfinex","ETHUSD",1755096256477,[[4685.5,1.00290993],[4685.4,0.1],[4685.3,2.42065589],[4685.2,0.16448133],[4684.9,1.72627407]],[[4686.3,0.0199914],[4686.4,0.02],[4688.4,0.02],[4689.4,0.02],[4690.5,0.085228]]]
["bitfinex","ETHUSD",1755096288134,[[4695.2,3.0],[4694.6,1.07742431],[4694.5,0.63904277],[4694.3,0.15646775],[4693.9,0.63912419]],[[4696.0,0.4323],[4696.1,2.2898],[4696.4,0.02],[4697.0,0.55],[4699.4,0.0192]]]
["bitfinex","ETHUSD",1755096311537,[[4691.5,3.66],[4690.9,0.1064],[4690.3,3.0],[4690.2,5.106],[4690.1,0.29075439]],[[4691.6,3.3903],[4694.1,0.02662917],[4694.2,0.1],[4694.3,0.56180238],[4694.4,0.02]]]
["bitfinex","ETHUSD",1755096332991,[[4688.4,5.11],[4688.1,0.02],[4687.4,0.11093932],[4687.1,0.02],[4686.6,0.1064]],[[4688.5,3.48494278],[4688.6,0.39504669],[4688.7,0.1064],[4689.7,0.02665415],[4689.8,0.56180238]]]
["bitfinex","ETHUSD",1755096361054,[[4685.0,1335.368267],[4684.6,5.115],[4684.1,0.02],[4683.2,2.659],[4683.1,0.02]],[[4685.1,6.48777511],[4685.7,0.56917151],[4685.9,0.02667577],[4686.0,0.76297531],[4686.1,0.45675245]]]
["bitfinex","ETHUSD",1755096416581,[[4685.0,1038.47689593],[4684.1,2.4085],[4683.9,0.4715],[4682.5,5.118],[4681.4,12.13201309]],[[4685.1,4.48112061],[4685.3,2.01328522],[4685.5,10.0]]]
["bitfinex","ETHUSD",1755096443396,[[4676.3,2.3952],[4676.1,3.555],[4675.1,0.02],[4674.8,12.16666015],[4674.4,5.122]],[[4676.4,0.253661],[4677.0,0.02672653],[4677.3,3.0],[4677.4,3.53],[4677.5,0.55]]]
["bitfinex","ETHUSD",1755096468037,[[4679.4,7.4564],[4679.1,12.15067186],[4678.0,0.5660186],[4677.9,3.0],[4677.6,1.45229603]],[[4680.3,0.02670768],[4680.4,0.022],[4680.9,0.002],[4681.3,0.11116681],[4681.5,0.55592231]]]
["bitfinex","ETHUSD",1755096493521,[[4671.3,2.3836],[4671.2,0.001],[4670.8,3.536],[4670.6,0.0861],[4670.1,0.02]],[[4672.2,1.07015966],[4672.3,3.02675341],[4672.4,1.78213136],[4672.7,2.07959776],[4673.0,1.83178383]]]
["bitfinex","ETHUSD",1755096515267,[[4674.8,5.9641],[4674.0,0.0008],[4673.7,0.55],[4672.7,0.36551648],[4671.6,0.21041116]],[[4674.9,0.002],[4675.4,0.02],[4676.3,0.02673053],[4676.4,0.02],[4676.5,0.4681]]]
["bitfinex","ETHUSD",1755096548840,[[4674.8,7.5038],[4673.7,0.55],[4673.4,0.1072],[4673.3,0.001],[4673.0,12.17333501]],[[4674.9,0.1072],[4675.4,0.02],[4675.8,0.002],[4675.9,0.4514],[4676.0,0.57447558]]]
["bitfinex","ETHUSD",1755096595928,[[4676.4,3.508],[4676.3,2.3646],[4676.1,5.138833],[4675.2,0.1072],[4675.1,0.02]],[[4677.3,0.4384],[4677.9,2.3052],[4678.3,0.60119468],[4678.4,3.0],[4678.6,0.87299064]]]
["bitfinex","ETHUSD",1755096635931,[[4676.7,3.499],[4676.4,5.124],[4676.2,0.1072],[4676.1,0.014833]],[[4676.8,0.5616],[4677.5,2.4555],[4678.2,0.20006086],[4678.6,0.4544],[4678.9,0.02791568]]]
["bitfinex","ETHUSD",1755096662105,[[4673.1,3.514],[4672.1,0.02],[4671.9,5.128],[4671.6,2.3848],[4670.9,2.7212]],[[4674.4,0.55],[4674.5,3.0],[4674.6,2.13922046],[4674.9,8.26625018],[4675.0,1.63088046]]]
["bitfinex","ETHUSD",1755096680849,[[4667.1,5.8998],[4666.1,0.02],[4663.2,2.14440758],[4663.0,0.1],[4662.1,2.37491564]],[[4667.2,0.1072],[4668.1,0.19629142],[4668.5,0.642425],[4668.6,0.4432],[4668.8,2.14192216]]]
["bitfinex","ETHUSD",1755096713618,[[4663.2,3.491],[4663.1,0.02],[4662.7,5.137],[4661.7,0.1072],[4661.4,0.0018]],[[4663.3,0.1072],[4664.4,0.19681046],[4664.5,3.0],[4664.6,2.2835],[4665.7,2.71167986]]]
["bitfinex","ETHUSD",1755096739596,[[4659.3,3.525],[4659.1,0.02],[4658.3,0.0216],[4657.9,0.0428],[4657.7,0.1072]],[[4660.1,3.30339318],[4660.4,0.56614786],[4660.6,0.45291829],[4660.7,3.35814504],[4660.8,2.3349]]]
["bitfinex","ETHUSD",1755096782132,[[4648.8,0.001],[4648.7,3.812],[4648.4,0.4403],[4648.1,1e-08],[4648.0,2.426]],[[4649.9,3.02688229],[4650.0,0.75700278],[4650.2,0.11155488],[4650.3,1.14068175],[4650.4,0.45108614]]]
["bitfinex","ETHUSD",1755096821161,[[4651.3,3.907],[4651.1,0.01785726],[4650.1,0.02],[4650.0,5.149],[4649.4,0.4289]],[[4651.5,2.7425],[4652.6,3.0],[4652.7,0.02686612],[4653.5,0.644441],[4653.8,1.11218362]]]
["bitfinex","ETHUSD",1755096847155,[[4646.1,3.9198],[4645.4,5.157],[4644.7,0.4565],[4644.1,0.4974],[4643.5,0.108]],[[4646.2,3.3021631],[4646.8,2.4219],[4646.9,0.4459],[4647.6,2.15164996],[4647.7,0.67385995]]]
["bitfinex","ETHUSD",1755096865249,[[4646.6,0.0008],[4646.0,0.108],[4645.4,0.084],[4645.2,3.2831],[4644.5,2.15306729]],[[4647.2,0.1072],[4647.4,0.02],[4648.0,0.4459],[4648.2,3.0],[4648.3,2.4219]]]
["bitfinex","ETHUSD",1755096900541,[[4646.4,0.55],[4646.3,3.7668],[4646.1,5.16],[4645.7,0.0849],[4645.5,0.2832]],[[4646.6,0.108],[4647.2,0.16362814],[4647.6,0.19692754],[4647.8,0.002],[4648.2,0.4412]]]
["bitfinex","ETHUSD",1755096927556,[[4649.1,4.535998],[4648.9,0.88998],[4648.8,0.0008],[4648.6,5.157],[4648.5,12.31110999]],[[4649.2,0.002],[4649.4,0.02],[4649.7,0.002],[4650.8,0.1072],[4650.9,0.4412]]]
["bitfinex","ETHUSD",1755097001653,[[4649.3,0.1072],[4648.9,3.8399],[4648.8,4.0073],[4648.3,12.30041338],[4648.0,5.158]],[[4649.4,0.0196],[4649.7,0.002],[4650.4,0.02],[4650.6,0.002],[4651.2,0.4498]]]
["bitfinex","ETHUSD",1755097029373,[[4653.0,5.151],[4651.3,0.1072],[4650.1,0.02],[4650.0,0.2707],[4649.6,0.001]],[[4653.1,2.97904064],[4653.2,0.71794406],[4653.4,0.0212],[4654.4,0.0468563],[4654.5,0.55]]]
["bitfinex","ETHUSD",1755097065332,[[4653.7,1.26248916],[4653.3,0.53462806],[4652.9,0.1072]],[[4653.8,0.0012],[4653.9,0.002],[4654.4,0.022],[4655.4,0.022]]]
["bitfinex","ETHUSD",1755097091263,[[4653.5,0.55],[4653.4,0.1072],[4653.1,3.611],[4652.4,0.0018],[4652.3,0.001]],[[4653.8,0.0004],[4653.9,0.002],[4654.3,0.1092],[4655.2,0.002],[4655.7,0.04649954]]]
["bitfinex","ETHUSD",1755097126212,[[4652.8,3.597],[4652.7,0.001],[4652.5,5.15],[4652.3,0.001],[4651.8,0.001]],[[4652.9,6.07131],[4653.7,0.02686034],[4653.8,0.15699281],[4653.9,0.4620134],[4654.0,2.14871002]]]
["bitfinex","ETHUSD",1755097166966,[[4648.2,3.577],[4647.7,0.001],[4647.3,0.001],[4647.1,0.02],[4647.0,5.156]],[[4648.3,7.04136202],[4648.6,0.76266045],[4648.7,2.88615497],[4648.8,0.15841792],[4648.9,1.15300602]]]
["bitfinex","ETHUSD",1755097214984,[[4650.3,4.211],[4649.6,0.085923],[4649.4,1.29779],[4649.3,3.0],[4649.2,5.16]],[[4650.9,0.002],[4651.3,0.4595],[4651.4,0.1272],[4651.6,2.4877],[4652.7,0.16340253]]]
["bitfinex","ETHUSD",1755097239366,[[4650.9,3.6502],[4650.6,0.0008],[4650.3,0.001],[4650.2,0.55],[4650.1,3.0]],[[4651.0,0.19972379],[4651.1,0.02],[4651.5,0.5822],[4651.6,2.281],[4652.8,0.57366563]]]
["bitfinex","ETHUSD",1755097251876,[[4650.6,3.538],[4650.5,5.152],[4650.4,0.1072],[4649.6,3.0],[4649.4,0.001]],[[4650.8,2.756],[4651.1,0.1072],[4652.0,0.002],[4652.2,0.026869],[4652.4,0.02]]]
["bitfinex","ETHUSD",1755097292958,[[4651.9,5.69965927],[4651.7,7.41615873],[4651.5,2.14980097],[4651.3,1.53504072],[4651.2,0.0016]],[[4652.0,0.022],[4652.3,0.002],[4652.5,0.002],[4653.2,2.4917],[4653.6,0.4485]]]
["bitfinex","ETHUSD",1755097323594,[[4652.2,10.07067965],[4652.0,1.53504072],[4651.9,2.14964073],[4651.8,5.151],[4651.4,4.07228353]],[[4652.3,0.002],[4652.4,0.02],[4652.5,0.002],[4652.7,0.002],[4652.8,0.002]]]
["bitfinex","ETHUSD",1755097376415,[[4649.8,8.651],[4649.3,0.001],[4648.1,0.1072],[4647.5,3.0],[4647.1,0.02]],[[4649.9,5.9803935],[4650.0,0.1072],[4650.4,0.02],[4650.8,0.57580984],[4651.0,0.644696]]]
["bitfinex","ETHUSD",1755097408869,[[4647.3,8.6478],[4647.1,0.001],[4646.6,0.001],[4646.2,0.108],[4645.1,23.75095931]],[[4647.4,6.55290304],[4648.4,0.022],[4648.8,0.57909187],[4649.1,0.76978206],[4649.2,2.259]]]
["bitfinex","ETHUSD",1755097436165,[[4638.4,5.163],[4638.1,0.02],[4636.5,2.684],[4636.4,0.0248],[4635.8,0.06]],[[4639.4,3.0],[4639.5,2.92785619],[4639.6,0.5927855],[4640.0,5.74148259],[4640.1,0.11385692]]]
["bitfinex","ETHUSD",1755097457758,[[4636.8,3.489],[4636.7,5.17],[4635.8,5.688],[4635.6,0.0408],[4635.2,0.3489]],[[4638.4,0.022],[4639.4,0.02]]]
["bitfinex","ETHUSD",1755097481565,[[4643.4,3.0],[4643.3,22.12426707],[4642.6,2.15396272],[4642.4,0.66648948],[4642.2,0.16009475]],[[4644.4,0.02],[4645.3,2.4638],[4645.4,0.02],[4645.5,0.4729],[4645.7,0.11]]]
["bitfinex","ETHUSD",1755097507190,[[4644.4,3.478],[4644.3,5.16],[4643.0,3.16217967],[4642.6,18.51246707],[4642.3,0.0208]],[[4644.7,2.7933],[4645.3,0.002],[4645.4,0.022],[4645.8,0.57220981],[4645.9,3.0]]]
["bitfinex","ETHUSD",1755097536401,[[4639.9,3.489],[4639.8,5.164],[4639.1,0.3598]],[[4640.4,0.02],[4640.6,0.108],[4640.9,2.3937],[4641.0,0.46]]]
["bitfinex","ETHUSD",1755097559550,[[4642.8,3.4798],[4642.1,5.163],[4641.7,0.108],[4640.4,3.0816],[4640.0,2.31907974]],[[4642.9,6.64847266],[4643.0,0.108],[4643.2,0.002],[4643.4,0.02],[4644.9,0.57220981]]]
["bitfinex","ETHUSD",1755097599616,[[4643.3,13.13248],[4642.5,2.685],[4642.3,2.15406157],[4642.0,18.45929223],[4641.7,2.15433755]],[[4643.4,0.0212],[4644.4,0.022],[4644.8,0.002],[4645.0,2.8453],[4646.0,3.0]]]
["bitfinex","ETHUSD",1755097642999,[[4641.4,3.494],[4641.3,0.001],[4641.2,0.001],[4639.6,5.161],[4638.8,0.1018]],[[4641.5,6.57682128],[4642.6,0.16035512],[4643.0,0.57220981],[4643.3,0.75527505],[4643.6,1.13291257]]]
["bitfinex","ETHUSD",1755097671024,[[4638.1,3.508],[4637.8,5.1648],[4637.2,0.1228],[4637.1,0.02],[4637.0,0.3963]],[[4638.2,3.108],[4638.5,0.646288],[4639.6,0.4659],[4639.7,2.75768096],[4640.0,0.57098875]]]
["bitfinex","ETHUSD",1755097716917,[[4638.2,3.4858],[4638.1,0.021],[4637.9,5.168],[4637.7,0.001],[4637.6,0.001]],[[4638.3,6.18474115],[4638.8,0.646338],[4639.2,0.57363352],[4639.4,2.15548133],[4639.5,0.7656323]]]
["bitfinex","ETHUSD",1755097723596,[[4635.5,5.168],[4633.4,0.1446],[4633.2,0.2901],[4633.1,0.02],[4632.7,0.108]],[[4635.9,3.0],[4636.0,3.74146395],[4636.1,0.45878932],[4636.2,1.2988812],[4636.5,0.87607679]]]
["bitfinex","ETHUSD",1755097748511,[[4626.6,5.177],[4625.1,0.3511],[4624.4,2.692],[4623.7,18.57120452],[4622.8,2.16318244]],[[4627.9,0.19651952],[4628.0,0.0270095],[4628.1,3.0],[4628.2,2.63046241],[4628.4,0.02]]]
["bitfinex","ETHUSD",1755097793809,[[4625.3,5.74543358],[4625.1,2.16209471],[4624.8,2.16225356],[4624.3,1.21038],[4624.2,2.16249997]],[[4625.4,0.0192],[4627.7,0.097],[4627.8,2.41],[4627.9,0.438],[4628.0,0.086361]]]
["bitfinex","ETHUSD",1755097824929,[[4631.3,9.033],[4630.6,2.691],[4628.5,11.68393622],[4628.1,0.02]],[[4631.4,0.43080001],[4631.8,0.002],[4632.2,2.3941],[4632.4,0.022],[4633.4,0.02]]]
["bitfinex","ETHUSD",1755097850275,[[4635.3,10.39383688],[4635.1,2.15743453],[4634.8,2.15757169],[4634.6,11.68393622],[4633.7,2.15809096]],[[4635.4,0.02],[4636.4,0.02],[4636.7,0.002],[4637.1,2.363],[4637.2,0.467]]]
["bitfinex","ETHUSD",1755097899456,[[4639.1,3.599],[4638.8,0.001],[4638.1,2.15605226],[4637.8,2.15618883],[4637.6,3.0]],[[4639.2,2.9415],[4639.4,0.0204],[4639.5,0.002],[4639.9,0.002],[4640.8,0.002]]]
["bitfinex","ETHUSD",1755097906253,[[4639.1,5.165],[4638.8,0.001],[4638.4,2.686],[4637.9,0.001],[4637.4,1.53316587]],[[4639.3,2.9415],[4639.4,0.0204],[4639.5,0.002],[4639.9,0.002],[4640.7,15.1401215]]]
["bitfinex","ETHUSD",1755097931592,[[4638.2,0.0008],[4638.1,5.167],[4637.8,0.108],[4636.8,3.0],[4636.7,1.85806587]],[[4638.5,0.108],[4638.6,3.22027],[4639.4,0.0204],[4639.5,0.648057],[4639.7,3.0]]]
["bitfinex","ETHUSD",1755097987172,[[4636.1,3.5828],[4636.0,0.001],[4635.8,5.169],[4635.6,2.18836587],[4635.4,0.3249]],[[4636.2,0.0716],[4637.0,0.002],[4637.3,2.3631],[4637.5,0.4702],[4637.9,0.02895185]]]
["bitfinex","ETHUSD",1755098021535,[[4636.9,12.81488032],[4636.7,2.15670623],[4636.5,0.6552],[4636.1,0.021],[4635.9,2.15707562]],[[4637.0,0.0004],[4637.5,0.002],[4637.9,0.002],[4638.3,0.108],[4638.4,0.002]]]
["bitfinex","ETHUSD",1755098067589,[[4639.3,8.697],[4639.0,2.686],[4638.4,0.001],[4638.2,0.108],[4637.9,0.001]],[[4639.4,3.20252],[4639.8,0.002],[4639.9,0.002],[4640.1,0.02693907]]]
["bitfinex","ETHUSD",1755098080829,[[4638.3,8.6958],[4637.9,0.001],[4637.5,0.001],[4636.5,0.3265],[4636.4,0.764]],[[4638.4,23.80124451],[4638.6,0.108],[4638.8,0.646293],[4639.5,0.002],[4639.7,0.15184832]]]
["bitfinex","ETHUSD",1755098112367,[[4627.6,5.171],[4627.2,3.516],[4626.1,0.02],[4625.2,0.3465],[4624.9,0.7398]],[[4628.1,3.0],[4628.2,49.89360922],[4628.9,0.1],[4629.0,6.50081612],[4629.3,0.647777]]]
["bitfinex","ETHUSD",1755098146898,[[4620.8,5.185],[4620.1,0.02],[4618.1,0.02]],[[4621.5,0.19599759],[4621.8,0.41781596],[4621.9,3.45155469],[4622.0,14.54446533],[4622.3,1.19991039]]]
["bitfinex","ETHUSD",1755098192519,[[4618.5,3.961],[4618.4,0.09],[4618.3,0.0008],[4616.6,0.4619],[4615.9,2.4338]],[[4619.2,3.79195096],[4619.3,2.4338],[4619.4,0.022],[4619.7,3.0],[4620.0,11.73097902]]]
["bitfinex","ETHUSD",1755098217409,[[4619.3,3.894],[4619.2,5.189],[4617.9,0.4619],[4617.2,2.16581438],[4617.1,0.0108]],[[4619.5,0.108],[4620.2,0.22408426],[4620.3,3.4721],[4620.4,2.455],[4621.7,12.29242238]]]
["bitfinex","ETHUSD",1755098227320,[[4620.3,13.23556249],[4620.1,2.16444705],[4619.7,2.16464134],[4619.6,11.73097902],[4619.4,2.16474744]],[[4620.4,1e-08],[4621.4,0.02],[4621.6,0.0764],[4622.4,0.02],[4623.7,2.8571]]]
["bitfinex","ETHUSD",1755098269155,[[4625.6,3.796],[4625.1,0.02],[4624.6,0.02162349],[4624.2,0.62372363],[4624.1,2.18257331]],[[4626.7,0.19753298],[4626.8,2.3182],[4627.6,0.45492447],[4627.7,3.0],[4628.1,0.30244427]]]
["bitfinex","ETHUSD",1755098298303,[[4633.3,3.844],[4632.3,3.0],[4631.1,2.15930843],[4631.0,1.35131836],[4630.9,2.16016987]],[[4633.4,2.874],[4634.1,0.108],[4635.2,0.02244267],[4635.3,3.0],[4635.4,0.02]]]
["bitfinex","ETHUSD",1755098351861,[[4632.9,8.809],[4632.8,0.001],[4632.6,0.108],[4632.4,0.4369],[4632.3,2.0845]],[[4633.2,0.108],[4633.9,3.0],[4634.0,0.4635],[4634.3,0.02244267],[4634.4,2.3411]]]
["bitfinex","ETHUSD",1755098392059,[[4631.1,0.02],[4631.0,0.001],[4630.9,0.001],[4630.4,5.174],[4629.5,0.471]],[[4631.2,5.9876],[4631.5,0.02244267],[4631.6,0.29884],[4632.2,0.12464945],[4632.8,3.45789055]]]
["bitfinex","ETHUSD",1755098419889,[[4633.0,3.618],[4632.9,0.108],[4632.6,0.0008],[4631.9,0.3726],[4631.8,5.60956861]],[[4633.1,0.002],[4633.4,0.4569],[4633.5,2.442],[4633.6,0.108],[4634.5,3.002]]]
["bitfinex","ETHUSD",1755098441572,[[4632.7,7.40537015],[4632.5,0.40450147],[4632.4,7.8638],[4632.2,1.53848737],[4632.0,18.26164964]],[[4632.8,0.002],[4633.1,0.002],[4633.5,0.002],[4634.2,0.002],[4634.5,0.11]]]
["bitfinex","ETHUSD",1755098483388,[[4632.6,8.77],[4632.1,0.001],[4631.7,0.001],[4631.6,0.001],[4630.9,0.001]],[[4632.7,3.05441427],[4632.8,0.13244267],[4633.1,0.002],[4633.3,0.002],[4633.4,0.55]]]
["bitfinex","ETHUSD",1755098511498,[[4630.4,32.77029027],[4630.2,2.15971657],[4629.9,2.58661758],[4629.7,5.179],[4629.4,2.16010351]],[[4630.5,0.002],[4631.4,0.02],[4632.4,0.02],[4633.4,0.02],[4633.5,0.002]]]
["bitfinex","ETHUSD",1755098539593,[[4634.2,5.9967],[4634.1,11.05735568],[4634.0,18.26164964],[4633.7,2.15809833],[4633.4,2.15821301]],[[4635.2,0.002],[4635.4,0.02],[4636.0,0.108],[4636.2,0.4449],[4636.3,2.294]]]
["bitfinex","ETHUSD",1755098598305,[[4642.4,0.108],[4642.3,3.537],[4642.2,0.55],[4642.1,0.0008],[4641.7,18.26164964]],[[4643.0,0.108],[4643.4,0.02],[4644.1,0.02244267],[4644.8,0.15847375],[4644.9,0.57178617]]]
["bitfinex","ETHUSD",1755098603311,[[4643.7,5.70345521],[4643.5,2.1535263],[4643.3,0.1088],[4643.1,5.65704162]],[[4643.8,0.002],[4644.4,0.02],[4645.3,0.108]]]
["bitfinex","ETHUSD",1755098651308,[[4646.6,3.5168],[4646.5,5.387],[4646.4,0.001],[4646.0,0.001],[4645.7,0.4426]],[[4647.6,3.4448],[4647.7,5.4413],[4647.8,0.54413],[4648.0,0.02244267],[4648.9,0.552]]]
["bitfinex","ETHUSD",1755098682732,[[4648.2,3.5048],[4647.0,5.2652],[4646.6,0.0744],[4646.4,3.56088737],[4646.3,0.55]],[[4648.3,3.22957],[4648.4,0.1284],[4648.8,0.002],[4649.3,0.002],[4649.4,3.02]]]
["bitfinex","ETHUSD",1755098732968,[[4647.7,8.6448],[4647.3,0.001],[4647.0,0.001],[4646.0,0.001],[4645.7,0.001]],[[4647.8,3.66485694],[4647.9,0.1072],[4648.3,0.085984],[4648.4,0.17781423],[4648.9,0.002]]]
["bitfinex","ETHUSD",1755098743586,[[4645.0,3.484],[4644.9,5.158],[4643.9,2.4575],[4643.8,0.4645],[4643.4,0.001]],[[4645.5,0.55],[4645.6,3.0],[4645.7,3.14772815],[4646.0,3.23763271],[4646.1,0.63442007]]]
["bitfinex","ETHUSD",1755098807934,[[4644.7,3.462],[4644.6,0.0008],[4644.3,5.158],[4644.1,0.4703],[4643.9,2.3254]],[[4645.4,0.55],[4645.5,2.7846],[4645.6,0.35955836],[4645.7,0.69785349],[4645.8,3.0]]]
["bitfinex","ETHUSD",1755098826159,[[4642.1,6.3948],[4641.8,5.163],[4641.6,0.001],[4641.1,0.021],[4640.7,0.001]],[[4642.2,0.108],[4643.9,0.19708227],[4644.0,5.15332774],[4644.1,0.72125909],[4644.3,2.31241954]]]
["bitfinex","ETHUSD",1755098865740,[[4642.6,10.6551331],[4642.4,2.1540219],[4642.3,0.398031],[4642.1,2.17519543],[4642.0,2.684]],[[4642.7,0.002],[4644.1,0.002],[4644.3,0.108],[4645.0,3.0],[4645.1,2.8874]]]
["bitfinex","ETHUSD",1755098896606,[[4642.3,3.4408],[4642.1,0.021],[4641.8,5.164],[4641.7,0.001],[4640.8,0.4404]],[[4642.4,4.40825496],[4642.7,0.15900064],[4643.2,0.002],[4643.3,0.56853508],[4643.4,0.4526]]]
["bitfinex","ETHUSD",1755098919387,[[4639.4,0.0018],[4639.1,0.02],[4639.0,5.165],[4638.7,0.4502],[4638.6,2.2717]],[[4639.5,0.658],[4639.8,0.19791726],[4639.9,3.9174152],[4640.1,0.62592472],[4640.3,0.56983864]]]
["bitfinex","ETHUSD",1755098959840,[[4640.3,5.1648],[4639.9,2.685],[4639.4,0.001],[4639.2,0.108],[4639.1,0.02]],[[4640.4,0.1092],[4641.1,0.002],[4641.4,0.002],[4641.5,0.002]]]
["bitfinex","ETHUSD",1755099030000,[[4639.4,8.5738],[4638.6,2.8489],[4638.5,0.108],[4638.0,0.001],[4637.8,3.55]],[[4639.5,0.4628],[4639.6,0.108],[4640.0,3.002],[4640.1,2.458],[4640.4,0.0204]]]
["bitfinex","ETHUSD",1755099047353,[[4634.1,0.02],[4633.9,5.167],[4632.9,0.4711],[4632.8,2.3778],[4632.1,0.02]],[[4634.2,0.108],[4634.9,0.55],[4635.0,0.64538416],[4635.2,3.0],[4635.3,2.91225104]]]
["bitfinex","ETHUSD",1755099086720,[[4633.5,8.571],[4633.4,2.3518],[4633.2,0.4623],[4632.7,0.109],[4632.2,3.0]],[[4634.2,0.108],[4635.0,0.4669],[4635.1,0.74649724],[4635.2,2.76324972],[4635.4,0.02]]]
["bitfinex","ETHUSD",1755099112250,[[4629.4,2.4776],[4629.2,3.399],[4629.1,0.021],[4628.7,0.001],[4628.3,5.177]],[[4629.8,0.647668],[4630.3,0.16249514],[4630.4,0.4574],[4630.6,0.19490593],[4631.4,2.15917798]]]
["bitfinex","ETHUSD",1755099136166,[[4632.1,6.0877],[4631.9,6.36731],[4630.9,3.0],[4630.8,0.55],[4629.9,20.94011494]],[[4632.2,0.002],[4632.4,0.02],[4632.6,0.11],[4633.4,0.02],[4633.6,0.4286]]]
["bitfinex","ETHUSD",1755099169910,[[4633.4,8.5648],[4632.6,0.55],[4632.4,4.62542],[4632.3,2.7044],[4631.9,2.1589271]],[[4633.5,0.0012],[4633.9,0.002],[4634.0,2.836],[4634.4,0.02],[4635.2,3.0]]]
["bitfinex","ETHUSD",1755099225906,[[4635.3,5.991],[4635.0,5.171],[4634.8,0.001],[4634.0,1.53927358],[4633.9,26.57283699]],[[4635.4,0.0212],[4635.6,0.002],[4635.8,0.002],[4635.9,0.11],[4636.1,0.002]]]
["bitfinex","ETHUSD",1755099276185,[[4639.9,37.63755859],[4639.7,2.15530555],[4639.3,2.15649331],[4639.0,1.53849423],[4638.8,2.15671944]],[[4640.0,0.0012],[4640.4,0.0204],[4640.5,0.002],[4640.8,0.002],[4641.0,0.002]]]
["bitfinex","ETHUSD",1755099304034,[[4642.8,13.00428],[4642.3,0.62010724],[4642.2,22.80863028],[4642.0,4.22249423],[4641.9,2.15427768]],[[4642.9,0.0012],[4643.4,0.0192],[4643.6,0.4605],[4643.8,2.2878],[4644.4,0.022]]]
["bitfinex","ETHUSD",1755099346903,[[4638.4,3.3958],[4638.3,0.001],[4638.1,5.186],[4637.8,0.001],[4637.7,0.4325]],[[4638.5,3.30559311],[4639.0,0.56576595],[4639.1,0.4454],[4639.3,0.75978485],[4639.5,1.09867601]]]
["bitfinex","ETHUSD",1755099361606,[[4638.0,3.8176],[4637.9,3.44004],[4637.7,5.1698],[4637.3,0.001],[4637.1,0.02]],[[4638.5,0.002],[4638.6,0.108],[4639.2,0.571025],[4639.5,0.19820266],[4639.6,0.16139035]]]
["bitfinex","ETHUSD",1755099400156,[[4638.9,10.27941],[4638.7,0.108],[4638.4,5.166],[4637.9,1.92930832],[4637.8,2.15618898]],[[4639.0,0.002],[4639.5,0.002],[4639.7,0.002],[4639.8,0.002],[4640.2,0.11]]]
["bitfinex","ETHUSD",1755099448603,[[4640.6,3.388],[4640.5,0.001],[4640.1,0.02],[4639.5,3.001],[4639.4,0.9941]],[[4641.7,2.4019],[4641.8,0.4521],[4642.0,0.28755922],[4642.3,0.0215922],[4642.4,3.0]]]
["bitfinex","ETHUSD",1755099490173,[[4648.0,3.396],[4647.9,0.0008],[4647.8,5.158],[4647.6,0.1072],[4647.0,0.4707]],[[4648.2,0.1072],[4648.4,0.0184],[4648.8,2.3914],[4648.9,0.442],[4650.8,2.15017698]]]
["bitfinex","ETHUSD",1755099519390,[[4648.3,3.39],[4648.0,5.157],[4647.5,0.1072],[4647.4,0.4477],[4647.3,2.2663]],[[4648.4,0.126],[4649.0,0.0215922],[4649.1,2.9341],[4649.4,0.02],[4649.5,3.0]]]
["bitfinex","ETHUSD",1755099537685,[[4648.3,11.2528],[4647.4,0.1072],[4647.3,0.001],[4646.6,2.0882608],[4646.0,1.9243684]],[[4648.4,0.1244],[4648.9,0.002],[4649.4,0.02],[4649.5,0.0215922],[4649.6,0.472]]]
["bitfinex","ETHUSD",1755099576046,[[4650.3,10.5933],[4649.8,1.63869008],[4649.6,23.43033756],[4649.1,1.9233684],[4648.5,2.68304027]],[[4650.4,0.0204],[4651.4,0.022],[4651.8,0.4429],[4652.0,2.7326],[4652.2,0.1072]]]
["bitfinex","ETHUSD",1755099605896,[[4651.9,0.0008],[4651.8,0.1072],[4651.4,4.53428306],[4651.3,5.151],[4651.2,14.34995024]],[[4652.0,0.2487],[4652.4,0.02],[4652.5,0.536],[4652.6,2.352],[4653.0,0.002]]]
["bitfinex","ETHUSD",1755099664497,[[4654.0,3.375],[4653.9,5.149],[4653.4,0.001],[4652.8,0.001],[4652.4,3.1509]],[[4654.1,0.1072],[4654.2,3.17385],[4654.4,0.02],[4654.6,0.002],[4654.8,0.55]]]
["bitfinex","ETHUSD",1755099712477,[[4658.3,4.0242],[4658.2,2.7125],[4658.1,23.71899322],[4657.5,0.8481531],[4657.4,0.0008]],[[4658.4,0.022],[4660.1,0.1072],[4660.4,0.02],[4661.0,0.1072],[4661.2,0.4288]]]
["bitfinex","ETHUSD",1755099747322,[[4661.7,2.8685],[4661.6,3.0],[4661.4,1.04515296],[4661.3,0.39568],[4659.8,0.34707741]],[[4662.4,0.02],[4663.8,0.0413],[4665.5,0.26942153],[4666.3,0.1],[4666.4,0.02]]]
["bitfinex","ETHUSD",1755099768466,[[4661.8,0.0008],[4661.4,0.1072],[4661.0,0.4528],[4660.9,5.141],[4660.0,1.68811361]],[[4662.0,0.1072],[4662.4,0.022],[4662.6,2.4793],[4662.8,0.0413],[4663.0,3.0]]]
["bitfinex","ETHUSD",1755099799092,[[4664.3,3.3828],[4663.4,3.4392],[4663.3,5.139],[4663.1,2.4337],[4663.0,23.29541065]],[[4664.4,0.0212],[4664.9,2.4835],[4665.4,0.0813],[4666.4,0.02],[4666.7,3.0]]]
["bitfinex","ETHUSD",1755099839753,[[4666.4,3.4408],[4666.3,0.62027855],[4666.1,2.2901],[4666.0,1.52085451],[4665.9,0.55]],[[4667.8,2.4523],[4667.9,0.0825],[4668.4,0.02],[4669.3,3.0],[4669.4,0.02]]]
["bitfinex","ETHUSD",1755099889411,[[4665.0,5.0008],[4664.8,0.001],[4664.5,5.137],[4664.4,0.4712],[4664.1,2.4365]],[[4665.1,0.1072],[4666.1,2.3749],[4666.2,3.0],[4666.3,0.58444],[4666.4,0.55]]]
["bitfinex","ETHUSD",1755099926233,[[4665.0,8.3198],[4664.8,0.00535],[4664.5,5.5649],[4664.4,0.001],[4664.3,2.3013]],[[4665.1,0.1076],[4665.3,0.461168],[4665.9,3.12067202],[4666.0,3.65076813],[4666.1,7.172]]]
["bitfinex","ETHUSD",1755099939153,[[4661.3,3.385],[4660.9,0.001],[4660.8,0.442],[4660.5,2.3848],[4660.3,0.001]],[[4661.4,0.1072],[4662.4,1.06315012],[4662.5,1.193081],[4662.6,5.14472961],[4662.8,3.384]]]
["bitfinex","ETHUSD",1755099994828,[[4660.9,3.8389],[4660.8,0.001],[4660.6,2.3815],[4660.4,0.001],[4658.5,11.01371658]],[[4661.0,0.90187902],[4661.1,0.002],[4661.2,0.40145914],[4661.3,0.5781406],[4661.4,0.10786395]]]
["bitfinex","ETHUSD",1755100027269,[[4659.0,2.7631],[4658.9,3.374],[4658.8,0.1072],[4658.5,0.55],[4658.4,1.13913]],[[4659.5,0.1072],[4660.3,0.198958],[4660.4,0.02],[4661.0,0.002],[4661.1,0.002]]]
["bitfinex","ETHUSD",1755100089275,[[4657.3,0.001],[4657.1,5.166],[4656.8,0.001],[4656.7,0.001],[4656.3,0.4369]],[[4657.4,2.2608],[4657.8,3.1896],[4657.9,0.15955512],[4658.0,0.46104146],[4658.2,0.55]]]
["bitfinex","ETHUSD",1755100124228,[[4653.8,3.361],[4653.7,2.759],[4653.3,0.001],[4652.7,0.1072],[4650.3,1.52085451]],[[4654.2,0.20008745],[4654.3,0.1072],[4654.9,0.57605032],[4655.0,0.644191],[4655.1,3.0]]]
["bitfinex","ETHUSD",1755100156582,[[4655.3,3.355],[4655.2,5.148],[4654.8,0.0008],[4654.6,0.001],[4654.5,2.1312]],[[4655.4,0.1072],[4655.7,0.15823138],[4656.1,0.1084],[4656.2,3.20038162],[4656.3,2.2291]]]
["bitfinex","ETHUSD",1755100189898,[[4654.7,3.352],[4654.3,0.001],[4653.5,5.6087],[4653.4,2.1431],[4653.1,0.02]],[[4654.9,3.76870822],[4655.5,1.22101916],[4655.7,0.55],[4655.8,0.97849911],[4656.1,6.65222292]]]
["bitfinex","ETHUSD",1755100219743,[[4652.1,7.0284757],[4652.0,4.201976],[4651.7,5.151],[4651.1,0.021],[4651.0,0.55]],[[4652.6,0.1072],[4652.8,0.64426],[4653.2,0.20050483],[4653.5,0.57752278],[4653.8,0.93002838]]]
["bitfinex","ETHUSD",1755100251038,[[4651.4,3.349],[4650.7,0.001],[4650.3,2.0329],[4650.0,5.153],[4644.5,1.07321865]],[[4651.5,0.91456233],[4651.7,0.20000639],[4651.8,3.46163911],[4651.9,2.532],[4652.2,0.55]]]
["bitfinex","ETHUSD",1755100328430,[[4653.9,3.3398],[4653.5,0.001],[4653.4,5.151],[4652.9,2.5432],[4649.9,1.07528828]],[[4654.0,0.752893],[4654.1,0.002],[4654.2,0.20071675],[4654.3,2.0826],[4654.4,0.424]]]
["bitfinex","ETHUSD",1755100386557,[[4656.7,4.3835],[4656.3,0.4607],[4656.0,2.676],[4655.8,0.33266569],[4655.0,1.07409088]],[[4656.8,0.0012],[4657.1,0.002],[4657.4,0.02],[4657.5,2.3049],[4658.7,0.1072]]]
["bitfinex","ETHUSD",1755100394130,[[4657.3,11.49815568],[4657.0,23.34481428],[4656.8,1.51805657],[4656.1,2.59819183],[4656.0,3.00866569]],[[4657.4,0.0192],[4657.5,0.002],[4658.2,0.002],[4658.6,0.426],[4658.9,1.8769]]]
["bitfinex","ETHUSD",1755100441959,[[4647.9,2.2881],[4647.4,5.154],[4645.4,0.644883],[4645.1,0.12887343],[4642.8,1.52435148]],[[4649.4,2.4017],[4650.1,3.0],[4650.2,0.457602],[4650.3,1.12634074],[4650.6,0.7680481]]]
["bitfinex","ETHUSD",1755100470373,[[4650.0,3.523432],[4649.2,2.2881],[4649.0,5.158],[4648.7,0.1072],[4645.7,0.10787835]],[[4650.1,0.1072],[4650.4,0.02],[4650.6,0.2772],[4650.7,1.8705],[4651.1,0.57634074]]]
["bitfinex","ETHUSD",1755100545160,[[4650.6,5.2632],[4650.1,0.001],[4649.0,0.001]],[[4650.9,0.0008],[4651.2,0.1092],[4651.4,0.022],[4651.7,0.002]]]
["bitfinex","ETHUSD",1755100554180,[[4649.7,0.001],[4649.3,0.001],[4649.2,5.155],[4649.1,0.1072],[4646.0,1.07618954]],[[4650.0,0.1072],[4650.5,0.4562],[4650.6,1.6784],[4651.2,0.002],[4651.4,0.022]]]
["bitfinex","ETHUSD",1755100622986,[[4652.3,3.3168],[4651.8,0.001],[4651.7,5.2592],[4651.6,2.1314],[4651.4,0.001]],[[4652.4,0.1072],[4653.1,0.19991466],[4653.2,4.16440117],[4653.3,1.5013],[4653.5,0.57618095]]]
["bitfinex","ETHUSD",1755100633073,[[4652.8,3.314],[4652.7,0.1072],[4652.6,2.1314],[4652.5,0.0008],[4652.3,0.001]],[[4653.4,0.1272],[4653.7,0.002],[4653.9,0.10829576],[4654.2,0.4386],[4654.3,3.20060446]]]
["bitfinex","ETHUSD",1755100682201,[[4653.6,0.1072],[4653.5,2.0914],[4653.4,0.55124],[4653.2,3.3138],[4652.1,0.57]],[[4654.2,0.1072],[4655.4,0.5993495],[4655.7,0.7680481],[4655.8,0.11199757],[4656.0,0.4737]]]
["bitfinex","ETHUSD",1755100713372,[[4653.9,4.97458632],[4653.5,5.151],[4653.4,0.001],[4652.9,0.551],[4652.1,1.54435148]],[[4654.0,0.0012],[4655.0,0.1092],[4655.2,0.4322],[4655.4,1.3678],[4655.9,0.46120944]]]
["bitfinex","ETHUSD",1755100768031,[[4658.3,6.966],[4658.1,0.4534],[4657.8,1.5836],[4657.7,23.43241515],[4657.5,0.15821846]],[[4658.4,0.0192],[4659.4,0.02],[4659.5,0.4706],[4659.7,1.244],[4661.0,0.15864582]]]
["bitfinex","ETHUSD",1755100776821,[[4658.3,7.6583],[4657.5,1.9731],[4657.2,23.43241515],[4656.4,2.20655568],[4656.0,1.5248276]],[[4658.4,0.0184],[4658.7,0.4643],[4659.2,1.2382],[4659.4,0.022],[4659.8,0.002]]]
["bitfinex","ETHUSD",1755100837711,[[4659.5,5.1896],[4658.9,5.2512],[4657.6,0.55],[4656.7,1.51079366],[4656.1,1.90849208]],[[4659.6,0.1072],[4660.7,0.002],[4660.8,1.6018],[4661.2,3.46013945],[4661.3,7.17]]]
["bitfinex","ETHUSD",1755100857531,[[4659.0,1.8846],[4658.9,48.449],[4658.8,0.001],[4658.4,0.1082],[4658.3,0.001]],[[4659.2,0.1072],[4660.4,3.46013945],[4660.5,7.17],[4660.6,0.57874368],[4660.7,1.1374]]]
["bitfinex","ETHUSD",1755100903414,[[4659.2,5.1775],[4659.1,5.144],[4659.0,0.001],[4658.9,40.0],[4658.8,0.001]],[[4659.3,0.1072],[4660.2,0.46171171],[4660.4,1.03143964],[4660.5,0.16125754],[4660.7,0.76819459]]]
["bitfinex","ETHUSD",1755100937837,[[4658.9,6.80707128],[4658.8,0.001],[4658.6,0.1072],[4658.4,0.001],[4658.2,0.001]],[[4659.2,0.1072],[4660.2,0.57877376],[4660.5,0.76931964],[4660.6,0.552],[4660.7,2.2595078]]]
["bitfinex","ETHUSD",1755100969086,[[4659.1,3.298],[4658.9,1.69627128],[4658.8,0.001],[4658.7,0.001],[4658.4,0.001]],[[4659.2,0.68597376],[4659.5,4.24291964],[4659.6,1.1562],[4659.7,0.46371171],[4659.8,2.14602231]]]
["bitfinex","ETHUSD",1755100997835,[[4664.3,3.9502],[4663.9,0.02144128],[4663.7,26.27904732],[4663.3,7.15308318],[4662.5,0.26328538]],[[4664.4,0.02],[4665.4,0.02],[4665.6,0.4344],[4665.7,1.1209],[4666.5,0.1072]]]
["bitfinex","ETHUSD",1755101036013,[[4667.2,5.6665],[4667.1,0.85352],[4667.0,28.38309215],[4666.7,0.085593],[4665.3,1.51079366]],[[4667.3,0.002],[4667.4,0.02],[4668.3,0.002],[4668.7,0.4598],[4669.1,1.4481]]]
["bitfinex","ETHUSD",1755101093273,[[4673.3,12.17764294],[4672.9,0.27828538],[4672.8,25.45364783],[4672.7,3.0],[4672.6,1.07006109]],[[4673.4,0.022],[4674.4,0.02],[4674.8,0.4351],[4675.0,1.378],[4676.3,0.1072]]]
["bitfinex","ETHUSD",1755101120633,[[4673.4,11.102],[4671.8,18.51264258],[4671.5,0.55313832],[4671.3,0.55],[4671.1,0.02]],[[4674.4,0.02],[4675.1,0.002],[4675.5,0.45751941],[4675.8,0.5728727],[4676.1,0.76383027]]]
["bitfinex","ETHUSD",1755101162500,[[4675.1,3.31],[4674.8,0.001],[4674.7,5.127],[4673.9,1.3474],[4673.8,0.4562]],[[4675.2,1.8185],[4675.8,0.10888229],[4676.3,3.0],[4676.6,2.13830853],[4676.7,0.56778387]]]
["bitfinex","ETHUSD",1755101175940,[[4672.2,3.309],[4672.1,0.02],[4671.9,0.001],[4671.7,1.8026],[4670.7,5.129]],[[4672.8,1.00710098],[4672.9,1.42],[4673.0,3.57326137],[4673.1,0.4698],[4673.2,1.53861832]]]
["bitfinex","ETHUSD",1755101208792,[[4672.8,11.62068],[4672.2,23.18593768],[4672.1,0.04240365],[4671.9,0.551],[4671.8,0.001]],[[4672.9,0.002],[4673.4,0.002],[4673.9,0.002],[4674.4,0.002],[4674.6,0.085501]]]
["bitfinex","ETHUSD",1755101255942,[[4678.1,8.44],[4677.0,3.701],[4676.3,0.001],[4675.8,0.001],[4675.4,23.1382395]],[[4678.2,1.8067],[4678.4,0.00216352],[4679.1,0.45584447]]]
["bitfinex","ETHUSD",1755101297319,[[4681.3,6.20936616],[4681.2,5.122],[4680.8,23.31666299],[4680.3,3.0],[4680.2,2.20655568]],[[4682.4,0.02],[4682.7,0.2495],[4683.4,0.02],[4683.6,1.6577],[4684.1,0.1064]]]
["bitfinex","ETHUSD",1755101325997,[[4681.3,8.5752],[4680.6,0.4463],[4680.3,1.21],[4679.4,0.001],[4679.2,18.43892421]],[[4681.4,0.00194512],[4682.0,0.4731],[4682.4,1.2769],[4682.7,0.2495],[4683.3,0.7631651]]]
["bitfinex","ETHUSD",1755101351691,[[4681.3,8.455],[4680.5,1.2481],[4680.3,0.001],[4679.8,2.662],[4679.4,0.001]],[[4681.4,0.00194512],[4681.9,0.4659],[4682.2,1.2142],[4682.4,0.022],[4683.3,0.57370373]]]
["bitfinex","ETHUSD",1755101394244,[[4678.6,3.335],[4678.5,5.123],[4678.3,0.001],[4678.1,0.4493],[4677.8,1.1547]],[[4679.4,0.4707],[4679.5,2.13699139],[4679.6,1.2268],[4679.7,0.57374801],[4679.8,2.59459758]]]
["bitfinex","ETHUSD",1755101424810,[[4681.2,6.13312],[4681.1,5.123],[4680.0,3.0],[4679.8,23.12620156],[4678.6,0.001]],[[4681.3,0.002],[4681.4,0.00194512],[4682.7,0.2495],[4682.9,0.1064],[4683.0,1.5875]]]
["bitfinex","ETHUSD",1755101484897,[[4678.6,3.352],[4678.5,5.124],[4678.2,0.4521],[4677.9,0.1072],[4677.8,1.1934]],[[4679.2,1.1824],[4679.6,0.4454],[4680.1,0.45535011],[4680.4,3.0],[4680.5,0.640643]]]
["bitfinex","ETHUSD",1755101517037,[[4679.0,5.125],[4678.4,0.1072],[4678.1,1.0716],[4676.7,0.001],[4675.8,0.001]],[[4679.2,0.1072],[4679.7,1.1686],[4679.8,0.4409],[4680.2,3.002],[4680.3,7.02]]]
["bitfinex","ETHUSD",1755101575350,[[4679.6,3.4272],[4679.2,0.4633],[4679.0,6.149],[4678.6,0.001],[4678.4,1.49979317]],[[4679.7,0.002],[4680.2,0.002],[4680.4,0.02],[4680.7,0.002],[4680.8,1.1286]]]
["bitfinex","ETHUSD",1755101599140,[[4679.6,8.641],[4679.1,0.001],[4678.6,0.001],[4677.3,3.001],[4677.1,0.021]],[[4679.7,1.4818],[4679.8,0.1072],[4680.2,0.002],[4680.4,0.02],[4680.5,0.55]]]
["bitfinex","ETHUSD",1755101637334,[[4680.9,3.315],[4680.8,0.55],[4680.3,3.4461],[4679.8,2.20655568],[4679.7,1.96317987]],[[4682.0,1.0637],[4682.2,0.1],[4685.3,2.70360884],[4685.4,0.02],[4686.2,4.51558893]]]
["bitfinex","ETHUSD",1755101690951,[[4681.1,5.28471625],[4680.9,0.1072],[4680.1,3.0],[4679.9,1.102508],[4679.4,3.16074437]],[[4681.2,0.002],[4681.4,0.02],[4681.9,0.1],[4682.1,0.085361],[4682.4,0.1264]]]
["bitfinex","ETHUSD",1755101742454,[[4685.2,5.2551],[4685.1,3.0],[4685.0,23.30653166],[4684.9,0.85380132],[4684.6,0.85385225]],[[4685.3,0.002],[4685.4,0.02],[4685.8,0.002],[4686.8,0.002],[4687.3,0.9901]]]
["bitfinex","ETHUSD",1755101772482,[[4686.1,3.4264],[4685.2,6.1253],[4684.6,3.0],[4684.5,0.9455],[4684.4,23.14954556]],[[4686.2,1.082],[4686.6,0.4669],[4686.8,0.002],[4687.6,0.1064],[4689.0,0.3]]]
["bitfinex","ETHUSD",1755101788343,[[4688.6,3.4254],[4687.1,0.55],[4687.0,0.4613],[4686.8,3.0],[4686.6,3.9792]],[[4688.7,1.5489],[4689.0,0.3],[4689.3,0.002],[4689.9,0.1124],[4691.5,2.13155327]]]
["bitfinex","ETHUSD",1755101829766,[[4687.7,3.7616],[4687.6,6.0772],[4685.1,0.87376931],[4684.8,3.85382421]],[[4688.3,0.745855],[4688.4,0.18134382],[4688.7,0.002],[4689.3,0.552],[4690.7,1.14574541]]]
["bitfinex","ETHUSD",1755101860666,[[4689.6,10.5763],[4689.3,2.657],[4689.1,23.14954556],[4688.9,0.63980757],[4688.7,0.96330584]],[[4691.0,0.9687],[4691.2,0.4463],[4691.3,0.003],[4691.4,0.02],[4692.4,0.02]]]
["bitfinex","ETHUSD",1755101912161,[[4688.3,26.659988],[4688.1,21.7478703],[4687.7,5.114],[4686.8,0.72528037],[4686.2,0.64016697]],[[4688.4,0.00504285],[4688.9,0.002],[4689.4,0.022],[4689.7,0.008],[4689.9,0.008]]]
["bitfinex","ETHUSD",1755101959287,[[4694.7,5.106],[4693.5,0.4596],[4693.2,0.9653],[4692.0,3.0],[4691.8,1.48899784]],[[4695.9,0.4746],[4696.0,1.559372],[4696.4,0.02],[4696.6,0.55],[4697.0,3.0]]]
["bitfinex","ETHUSD",1755101990124,[[4695.4,8.507],[4694.8,0.001],[4694.6,0.1064],[4694.4,0.001],[4694.3,0.4583]],[[4695.5,1.0196],[4696.1,1.0121],[4696.3,0.4583741],[4696.4,3.0],[4696.5,1.19036563]]]
["bitfinex","ETHUSD",1755102007560,[[4696.4,3.8514],[4696.3,0.1064],[4696.0,0.8969],[4695.6,5.106],[4695.0,0.001]],[[4696.5,0.270209],[4697.3,0.26820984],[4697.5,0.1064],[4697.9,0.9231],[4698.1,0.4611]]]
["bitfinex","ETHUSD",1755102047654,[[4707.7,3.554],[4707.1,0.02],[4706.1,0.02],[4705.6,1.00659852],[4705.5,0.5667]],[[4708.6,0.4358],[4708.7,2.3152],[4709.1,0.1],[4711.0,3.0],[4711.2,0.002]]]
["bitfinex","ETHUSD",1755102071284,[[4718.1,0.02],[4717.8,0.10565572],[4716.1,0.02],[4715.8,0.1802],[4715.1,0.175499]],[[4721.6,2.9331],[4721.7,17.16900615],[4722.5,3.0],[4724.4,0.18058983],[4724.8,2.828202]]]
["bitfinex","ETHUSD",1755102124117,[[4713.3,14.08852057],[4712.8,1.80198493],[4711.6,3.16235749],[4711.4,0.1557469],[4711.1,1.02648052]],[[4713.4,0.01606432],[4714.4,0.02],[4715.4,0.02],[4715.8,2.2961],[4715.9,0.4341]]]
["bitfinex","ETHUSD",1755102157410,[[4711.7,3.724],[4711.6,5.086],[4711.0,0.001],[4710.6,0.001],[4710.0,0.001]],[[4711.8,0.55],[4711.9,1.44],[4712.4,3.0],[4712.5,0.635819],[4712.6,0.002]]]
["bitfinex","ETHUSD",1755102189854,[[4713.7,0.73639445],[4713.4,0.63570852],[4713.3,11.12580025],[4712.8,18.19268037],[4712.7,1.46534223]],[[4714.8,0.084728],[4715.4,0.02],[4715.5,0.444],[4716.1,0.003],[4717.0,0.11054998]]]
["bitfinex","ETHUSD",1755102210628,[[4715.3,0.1064],[4714.8,3.629],[4713.6,0.4643],[4712.4,1.2997],[4712.1,0.02]],[[4715.4,2.8377],[4715.9,0.1064],[4716.4,18.21268037],[4716.6,0.87218924],[4717.6,2.11973035]]]
["bitfinex","ETHUSD",1755102237859,[[4711.6,3.601],[4711.1,5.107],[4711.0,0.001],[4710.7,0.4643],[4710.1,0.021]],[[4711.7,0.55],[4711.8,0.66266013],[4712.3,3.29351297],[4712.4,2.3655],[4712.7,0.4522]]]
["bitfinex","ETHUSD",1755102277312,[[4709.9,0.1064],[4709.6,3.534],[4709.5,0.4682],[4708.8,6.3375],[4708.1,1.09845337]],[[4710.2,0.02653815],[4710.3,0.55],[4710.4,0.02],[4710.6,0.1084],[4710.8,0.002]]]
["bitfinex","ETHUSD",1755102296945,[[4710.7,8.627],[4708.7,1.96649392],[4708.6,0.001],[4708.4,1.09845337],[4706.6,0.1]],[[4710.8,6.3515],[4710.9,27.7927],[4711.3,0.002],[4711.4,0.02],[4712.9,2.12187163]]]
["bitfinex","ETHUSD",1755102329183,[[4720.3,21.67561071],[4719.4,1.1607],[4718.9,3.0],[4718.0,0.72840309],[4717.7,1.107122]],[[4721.4,0.02],[4723.1,0.1104327],[4723.2,0.0264651],[4725.0,0.639094],[4726.4,2.13580084]]]
["bitfinex","ETHUSD",1755102372351,[[4716.7,8.7094],[4716.5,1.10416863],[4716.2,0.2132],[4716.1,0.1069],[4715.9,2.642]],[[4716.8,27.1541],[4716.9,0.002],[4717.4,0.02],[4718.3,0.002],[4718.6,2.8169]]]
["bitfinex","ETHUSD",1755102422245,[[4714.5,5.083],[4714.3,0.1064],[4714.1,0.021],[4713.1,0.02],[4712.6,1.7998]],[[4714.6,2.7554],[4714.9,0.1064],[4715.2,0.02651001],[4715.6,0.22864347],[4716.1,18.17456592]]]
["bitfinex","ETHUSD",1755102451087,[[4716.5,3.51],[4716.4,0.1064],[4715.8,1.7998],[4715.5,5.083],[4714.2,23.7685202]],[[4716.8,25.1601],[4716.9,0.002],[4717.2,3.1056],[4717.3,0.55],[4717.7,0.4594]]]
["bitfinex","ETHUSD",1755102517981,[[4715.5,8.57],[4714.5,0.001],[4714.1,0.021],[4713.4,1.9082],[4713.1,0.021]],[[4715.6,6.4721],[4716.2,23.7685202],[4716.8,25.1601],[4717.9,0.16047555],[4718.2,2.1194885]]]
["bitfinex","ETHUSD",1755102525182,[[4714.5,8.57],[4714.1,0.021],[4713.6,0.001],[4712.8,0.3207],[4712.6,1.5865]],[[4714.6,6.4721],[4715.9,23.7685202],[4717.4,0.78595684],[4717.7,3.489],[4717.9,2.11958911]]]
["bitfinex","ETHUSD",1755102563169,[[4715.6,3.473],[4715.5,5.082],[4714.8,0.3207],[4714.7,1.5865],[4714.5,0.001]],[[4716.0,0.55],[4716.3,0.635539],[4716.6,0.02650214],[4716.7,5.8635],[4716.8,25.31995193]]]
["bitfinex","ETHUSD",1755102624173,[[4710.4,3.452],[4710.3,5.087],[4710.2,0.4321],[4710.1,0.02],[4710.0,1.5875]],[[4710.9,0.1064],[4711.5,0.02653082],[4711.6,1.1],[4711.7,3.0],[4711.8,25.5884]]]
["bitfinex","ETHUSD",1755102658568,[[4710.2,3.443],[4709.9,5.1944],[4709.0,0.025],[4708.8,0.021],[4708.2,3.0]],[[4710.3,5.21813343],[4710.4,0.02],[4710.6,0.1064],[4710.9,2.9485],[4711.0,1.072006]]]
["bitfinex","ETHUSD",1755102691913,[[4711.8,10.8344],[4710.8,1.47166993],[4710.3,2.01328022],[4710.2,0.1],[4710.1,0.2334]],[[4711.9,0.002],[4712.4,2.3638],[4713.2,0.002],[4713.4,0.02],[4714.3,0.02651507]]]
["bitfinex","ETHUSD",1755102718429,[[4715.3,7.40723806],[4715.0,1.47273178],[4714.4,1.8466346],[4714.3,0.0216],[4714.2,0.1]],[[4715.4,0.02],[4715.5,0.002],[4716.7,0.0472455],[4716.8,2.7824],[4718.5,0.02649146]]]
["bitfinex","ETHUSD",1755102747436,[[4711.3,3.432],[4711.2,5.086],[4711.1,0.02],[4710.8,0.4257],[4710.7,0.001]],[[4712.6,2.8707],[4713.3,0.57652069],[4713.4,3.0],[4713.5,0.63593],[4713.8,18.21414057]]]
["bitfinex","ETHUSD",1755102790304,[[4713.5,3.68863217],[4713.4,1.10436153],[4713.2,0.35334],[4712.9,0.18296204],[4712.8,1.47273178]],[[4713.6,0.002],[4713.7,0.002],[4714.1,0.002],[4714.6,0.002],[4714.8,2.3694]]]
["bitfinex","ETHUSD",1755102840972,[[4713.4,8.502],[4713.2,0.1064],[4712.9,2.642],[4712.6,0.001],[4710.9,1.46484339]],[[4713.5,2.7948],[4713.9,0.1064],[4714.5,3.002],[4714.6,0.55],[4716.9,2.12205687]]]
["bitfinex","ETHUSD",1755102869912,[[4717.3,3.5166],[4716.6,0.4496],[4716.0,4.09796334],[4715.9,7.14],[4715.7,0.8531]],[[4717.4,0.02],[4717.9,2.8174],[4718.4,0.022],[4718.9,0.002],[4721.4,0.12]]]
["bitfinex","ETHUSD",1755102916593,[[4716.6,5.078],[4716.5,0.001],[4716.1,1.10095973],[4715.5,0.001],[4715.4,1.4667664]],[[4717.9,0.55],[4718.0,3.0],[4718.1,18.55608543],[4718.2,0.55],[4718.3,2.7576]]]
["bitfinex","ETHUSD",1755102928593,[[4718.1,3.402],[4717.9,5.079],[4717.6,0.1056],[4717.1,0.001],[4716.9,3.74195973]],[[4718.2,2.8632],[4718.4,0.022],[4718.6,0.634988],[4718.8,3.0],[4718.9,23.75594863]]]
["bitfinex","ETHUSD",1755102955561,[[4716.6,8.479],[4716.5,0.001],[4716.3,0.001],[4715.3,0.1064],[4714.8,2.642]],[[4716.7,4.72164964],[4716.8,3.635385],[4716.9,2.20655568],[4717.0,2.20655568],[4717.2,23.75394863]]]
["bitfinex","ETHUSD",1755103008471,[[4714.0,5.083],[4713.9,0.1064],[4713.8,2.644],[4712.6,0.001],[4712.3,0.001]],[[4714.4,2.3785],[4714.5,3.0],[4714.6,0.22941],[4714.9,0.4585],[4717.8,0.76030538]]]
["bitfinex","ETHUSD",1755103056998,[[4710.3,8.66718624],[4709.9,0.1064],[4709.8,0.001],[4709.5,1.11091273],[4709.4,0.4693]],[[4710.4,5.3067],[4710.6,0.1064],[4710.8,0.4613],[4711.0,0.636145],[4711.4,23.77594863]]]
["bitfinex","ETHUSD",1755103090728,[[4707.1,3.403],[4706.1,0.02],[4705.4,0.1064],[4705.1,0.02],[4704.3,1.4667664]],[[4707.2,8.49915568],[4707.3,0.1064],[4707.6,23.75394863],[4707.7,2.20655568],[4710.4,2.75230771]]]
["bitfinex","ETHUSD",1755103100151,[[4708.1,3.8327],[4707.7,0.4535],[4707.2,1.26170097],[4706.9,0.55387],[4706.6,2.0167664]],[[4709.5,0.02654209],[4709.6,0.636299],[4710.0,3.0],[4710.1,2.3115],[4710.2,0.9811]]]
["bitfinex","ETHUSD",1755103148138,[[4707.9,3.373],[4707.7,5.088],[4707.6,3.86222388],[4707.0,0.4443],[4706.9,1.4667664]],[[4708.2,2.7746],[4708.3,0.1064],[4708.6,3.0],[4708.7,0.64691],[4709.3,3.0]]]
["bitfinex","ETHUSD",1755103173922,[[4707.8,3.368],[4707.7,5.088],[4707.1,0.5484],[4706.8,1.10982388],[4706.7,0.4535]],[[4707.9,0.1064],[4708.5,2.3118],[4708.6,0.28619],[4708.7,0.4437],[4709.1,3.0]]]
["bitfinex","ETHUSD",1755103224653,[[4700.0,100.77278452],[4699.8,5.097],[4699.6,0.001],[4698.9,0.12313],[4698.6,0.47]],[[4700.1,0.1064],[4700.8,3.32259121],[4700.9,18.3008837],[4701.5,0.637471],[4702.4,0.02]]]
["bitfinex","ETHUSD",1755103260698,[[4694.2,8.586],[4694.1,0.02],[4693.6,2.259],[4693.3,0.4596],[4689.6,0.16165942]],[[4694.3,0.87906894],[4694.4,0.16270066],[4694.6,0.638482],[4695.1,3.0],[4695.3,0.4372]]]
["bitfinex","ETHUSD",1755103266502,[[4694.1,0.02],[4693.6,0.001],[4693.3,7.364],[4693.2,0.4596],[4688.7,1.47555647]],[[4694.9,3.55],[4695.0,18.3008837],[4695.5,0.4372],[4695.6,0.02660026],[4695.9,0.8346]]]
["bitfinex","ETHUSD",1755103313491,[[4689.5,0.1064],[4689.3,1.16028],[4689.2,20.7088837],[4689.1,3.536],[4688.3,3.0]],[[4690.1,0.1064],[4691.4,0.02],[4691.8,0.01813343],[4692.4,0.02],[4692.9,0.1973867]]]
["bitfinex","ETHUSD",1755103339759,[[4686.6,3.53],[4686.5,2.3833],[4686.3,0.4377],[4685.3,0.001],[4685.2,5.112]],[[4687.8,0.01813343],[4687.9,0.7079944],[4688.3,0.63953],[4688.6,0.19800326],[4688.7,0.71272653]]]
["bitfinex","ETHUSD",1755103377410,[[4687.2,3.588],[4687.1,5.114],[4686.6,0.4566],[4685.3,0.001],[4684.9,18.3008837]],[[4687.4,0.02],[4687.9,3.55],[4688.0,76.0],[4689.4,0.02],[4689.6,0.73322398]]]
["bitfinex","ETHUSD",1755103401782,[[4685.3,3.57],[4684.3,5.116],[4684.1,0.02],[4684.0,0.25],[4683.9,2.4001]],[[4685.4,27.18350526],[4685.6,14.5],[4686.2,2.295488],[4686.8,2.13366723],[4687.6,1.14593527]]]
["bitfinex","ETHUSD",1755103472124,[[4685.6,3.47],[4685.1,5.134],[4683.9,2.459],[4683.6,0.4338],[4683.1,0.021]],[[4685.7,26.64373276],[4685.8,2.223702],[4686.0,0.12530058],[4687.3,9.15343243],[4687.5,2.13334063]]]
["bitfinex","ETHUSD",1755103477725,[[4685.1,8.596],[4684.4,2.459],[4684.2,0.4338],[4683.3,2.659],[4683.1,0.021]],[[4685.2,3.55],[4685.7,0.4626],[4685.8,0.085302],[4686.0,0.12530058],[4686.4,24.76953276]]]
["bitfinex","ETHUSD",1755103534798,[[4686.0,11.4909],[4685.2,0.1064],[4684.5,0.8572],[4684.4,23.09373276],[4684.0,1.50229166]],[[4686.1,0.1084],[4686.2,0.002],[4686.4,0.02],[4686.7,0.002],[4687.1,0.465]]]
["bitfinex","ETHUSD",1755103568699,[[4680.3,5.6318],[4680.1,0.02],[4677.3,23.09373276],[4676.3,1.61974561],[4676.0,0.1]],[[4680.4,14.5],[4681.3,0.4286],[4681.6,23.09373276],[4681.9,1.6748],[4682.6,0.57183356]]]
["bitfinex","ETHUSD",1755103615499,[[4687.4,3.438],[4687.3,0.07],[4687.2,5.3647],[4687.1,0.96904194],[4686.6,0.1371]],[[4688.4,0.022],[4688.7,0.4544],[4688.8,0.002],[4688.9,0.002],[4689.0,0.19783244]]]
["bitfinex","ETHUSD",1755103626361,[[4683.8,0.001],[4681.6,2.4351],[4681.2,0.1371],[4681.1,0.02],[4679.0,0.1]],[[4684.1,2.3191576],[4684.2,3.0],[4684.3,18.39652743],[4685.0,0.72846807],[4685.3,0.87478123]]]
["bitfinex","ETHUSD",1755103699501,[[4684.8,8.551],[4683.1,0.02],[4683.0,0.001],[4682.3,2.66],[4682.1,0.02]],[[4684.9,20.1753],[4685.6,18.39652743],[4685.8,0.002],[4686.0,1.2086324],[4686.4,0.89510126]]]
["bitfinex","ETHUSD",1755103720827,[[4683.6,12.37881],[4683.1,0.021],[4683.0,0.001],[4682.6,23.09806138],[4682.5,0.001]],[[4683.7,5.0],[4684.3,0.1064],[4685.0,0.639748],[4685.7,0.4338],[4686.5,1.6808]]]
["bitfinex","ETHUSD",1755103762593,[[4682.1,5.8608],[4681.4,1.12941],[4681.3,5.3251],[4681.1,0.1072],[4678.4,1.83639669]],[[4682.2,0.1064],[4682.4,0.02],[4682.9,0.4449],[4683.3,0.55],[4683.4,0.02]]]
["bitfinex","ETHUSD",1755103795458,[[4685.5,10.39561],[4685.3,5.2224],[4684.9,18.42761668],[4684.7,0.9726948],[4682.7,1.83639669]],[[4685.6,1.80769774],[4685.9,0.002],[4686.9,0.002],[4687.3,0.4761],[4687.4,0.1264]]]
["bitfinex","ETHUSD",1755103826323,[[4682.2,3.417],[4682.1,0.02],[4681.5,5.118],[4680.1,2.423],[4679.5,0.4169]],[[4682.4,3.55],[4682.5,14.5],[4682.6,3.55],[4682.7,18.4372794],[4683.3,0.23436423]]]
["bitfinex","ETHUSD",1755103857581,[[4680.7,3.416],[4679.7,0.001],[4679.6,7.4804],[4678.8,0.4179],[4675.9,1.83639669]],[[4680.8,1.0191],[4680.9,0.1072],[4681.0,0.11235064],[4681.2,0.21653885],[4681.3,4.4547]]]
["bitfinex","ETHUSD",1755103899949,[[4683.7,3.5114],[4682.9,2.661],[4682.5,2.1985],[4682.1,5.5369],[4681.0,0.1]],[[4683.8,0.439],[4684.4,0.02],[4684.5,1.29],[4684.8,0.002],[4684.9,0.1064]]]
["bitfinex","ETHUSD",1755103969088,[[4684.7,9.00443],[4684.4,0.4629],[4684.2,3.0],[4683.8,1.83639669],[4683.5,0.10698386]],[[4684.8,0.002],[4684.9,0.002],[4685.3,0.002],[4685.4,0.022],[4685.5,0.002]]]
["bitfinex","ETHUSD",1755104002605,[[4684.8,9.33291281],[4684.7,9.6127],[4684.6,0.001],[4684.4,0.25866427],[4684.2,0.001]],[[4685.6,1.58348552],[4687.1,0.4487],[4688.0,0.085245],[4689.4,23.08248765]]]
["bitfinex","ETHUSD",1755104072323,[[4685.9,9.51633273],[4685.7,0.1064],[4685.6,0.58593],[4685.5,1.63132623],[4682.9,2.32387893]],[[4686.0,0.002],[4686.1,0.002],[4686.2,0.002],[4686.7,0.002],[4687.4,0.1264]]]
["bitfinex","ETHUSD",1755104088595,[[4689.9,0.1064],[4688.3,0.638821],[4688.1,2.1605252],[4687.6,0.435],[4686.8,1.51238395]],[[4690.0,56.88532775],[4690.4,0.02],[4691.4,23.08248765],[4691.5,0.1064],[4691.8,3.20603089]]]
["bitfinex","ETHUSD",1755104119780,[[4689.6,5.107],[4689.4,0.001],[4689.1,0.02]],[[4690.9,2.472],[4691.5,0.1084],[4692.2,3.55],[4693.0,0.7967957]]]
["bitfinex","ETHUSD",1755104166046,[[4694.3,8.5884],[4693.3,3.0],[4693.0,1.722382],[4692.8,1.12277668],[4692.7,0.55]],[[4694.4,0.022],[4695.0,0.002],[4695.1,2.5162],[4695.5,0.1064],[4696.4,0.03813343]]]
["bitfinex","ETHUSD",1755104218684,[[4694.8,3.349],[4694.7,1.74106242],[4694.1,0.2129],[4694.0,1.8868525],[4693.8,0.2581]],[[4694.9,0.02],[4695.4,0.022],[4695.5,0.4482],[4695.8,2.2079],[4696.7,0.55]]]
["bitfinex","ETHUSD",1755104253099,[[4695.0,7.86155808],[4694.8,5.102],[4694.7,0.2275],[4694.4,1.89231673],[4694.3,2.654]],[[4695.3,0.01],[4695.4,0.00836529],[4695.5,1.9829],[4696.4,0.022],[4697.7,22.97366444]]]
["bitfinex","ETHUSD",1755104284242,[[4695.1,5.103],[4694.6,0.001],[4694.4,0.2495],[4694.3,2.654],[4694.1,0.001]],[[4695.2,3.28636],[4696.2,0.01813343],[4696.3,25.97366444],[4696.6,0.1573317],[4697.0,0.63825]]]
["bitfinex","ETHUSD",1755104343413,[[4693.1,8.466],[4692.9,0.001],[4692.6,0.2129],[4692.4,0.1074],[4692.1,2.675]],[[4693.2,0.1064],[4693.4,0.002],[4693.7,14.5],[4694.1,0.55],[4694.3,3.0]]]
["bitfinex","ETHUSD",1755104387528,[[4693.3,11.091],[4693.2,10.8458335],[4693.1,0.021],[4692.9,1.51690203],[4692.8,0.001]],[[4693.4,2.3134],[4693.9,0.002],[4694.4,0.02013343]]]
["bitfinex","ETHUSD",1755104443038,[[4697.1,5.971],[4696.9,5.103],[4696.8,0.001],[4696.4,1.51710449],[4695.2,2.64924342]],[[4697.2,2.2689],[4697.4,0.02],[4697.7,0.002],[4698.1,0.55],[4699.0,3.0]]]
["bitfinex","ETHUSD",1755104492666,[[4700.7,8.412],[4700.4,2.651],[4698.8,0.1064],[4698.1,0.2829],[4698.0,0.001]],[[4700.8,20.71009334],[4701.4,0.02],[4702.0,0.20657939],[4702.3,2.238],[4703.1,0.637455]]]
["bitfinex","ETHUSD",1755104527699,[[4695.2,5.1],[4694.1,0.02],[4694.0,2.652],[4693.6,0.3903],[4692.3,0.15849183]],[[4696.0,0.55],[4696.1,0.91965204],[4697.0,3.0]]]
["bitfinex","ETHUSD",1755104556106,[[4696.2,0.3903],[4696.1,3.5534],[4695.9,0.001],[4695.8,0.001],[4694.3,1.89149263]],[[4696.8,0.1064],[4697.1,0.002],[4697.3,0.55],[4697.6,0.002],[4697.7,0.4569]]]
["bitfinex","ETHUSD",1755104602709,[[4699.9,25.95238381],[4699.4,7.63561288],[4698.7,1.89149263],[4698.1,2.64924342],[4697.8,1.36126332]],[[4700.4,0.02],[4701.6,1.7706],[4701.7,0.45],[4702.8,0.16178913],[4703.9,22.95238381]]]
["bitfinex","ETHUSD",1755104644260,[[4706.3,25.14409334],[4705.8,0.55],[4705.4,0.33634452],[4705.3,0.52796645],[4704.9,1.79645927]],[[4706.4,0.02],[4708.1,1.6891],[4708.2,0.473],[4710.4,0.02],[4711.1,18.28612677]]]
["bitfinex","ETHUSD",1755104691031,[[4710.3,6.5094],[4709.7,18.81799334],[4709.0,1.49719628],[4708.9,0.4604],[4708.4,2.17619509]],[[4710.4,0.02],[4710.9,0.4417],[4712.4,0.12908327],[4713.6,0.01813343],[4714.6,0.16214993]]]
["bitfinex","ETHUSD",1755104721402,[[4705.8,2.052],[4705.2,0.001],[4705.1,0.02],[4704.8,0.001],[4704.7,1.6113]],[[4705.9,18.1564],[4706.1,18.26799334],[4707.8,0.26808881],[4708.3,2.1239136],[4708.6,0.56788285]]]
["bitfinex","ETHUSD",1755104762550,[[4699.5,0.4665],[4696.1,0.02]],[[4701.4,24.03656966],[4701.5,0.15740661],[4702.2,0.637366],[4702.4,0.6611]]]
["bitfinex","ETHUSD",1755104782546,[[4700.3,8.508],[4699.8,0.001],[4699.6,1.9812],[4699.3,0.001],[4698.2,0.1064]],[[4700.4,3.07832911],[4700.5,1.09195185],[4700.6,3.0],[4700.7,22.94085275],[4701.1,0.56794893]]]
["bitfinex","ETHUSD",1755104810762,[[4698.1,5.472],[4697.1,0.02],[4696.3,0.1064],[4696.0,0.001],[4694.9,0.001]],[[4698.2,0.6564],[4698.3,0.638003],[4698.8,3.0],[4698.9,22.94085275],[4699.5,0.10825243]]]
["bitfinex","ETHUSD",1755104850493,[[4698.8,6.21124247],[4698.2,5.103],[4697.8,18.29191899],[4697.7,3.0],[4695.4,1.50901623]],[[4698.9,0.002],[4699.4,0.02],[4700.3,0.55],[4700.4,0.02],[4701.1,0.4324]]]
["bitfinex","ETHUSD",1755104914053,[[4701.3,3.436],[4701.2,5.095],[4701.1,0.02],[4700.7,0.001],[4700.4,1.20984486]],[[4701.8,1.3907],[4701.9,0.4424],[4702.3,18.25796529],[4704.9,0.002],[4705.3,0.56428947]]]
["bitfinex","ETHUSD",1755104942278,[[4703.8,0.001],[4703.4,0.75809078],[4703.3,1.5075],[4703.1,1.15713617],[4702.4,1.51375022]],[[4705.9,7.67365568],[4706.0,26.18267531],[4706.4,0.022],[4706.9,0.002],[4707.3,7.02]]]
["bitfinex","ETHUSD",1755104956407,[[4707.3,3.445],[4706.9,0.75539889],[4706.6,1.13351875],[4706.0,3.02287485],[4705.8,0.10540561]],[[4707.4,0.022],[4708.2,1.4883],[4708.3,0.4288],[4709.3,0.55],[4709.8,18.25940772]]]
["bitfinex","ETHUSD",1755105000710,[[4712.3,3.21809664],[4712.2,4.8824],[4712.0,18.20030797],[4711.5,2.44149263],[4711.0,2.64924342]],[[4712.4,0.02],[4714.8,1.3838],[4715.4,0.02],[4716.4,0.12399949],[4717.8,0.56428947]]]
["bitfinex","ETHUSD",1755105021760,[[4714.3,8.84904783],[4714.1,2.643],[4713.0,0.7528804],[4712.7,1.12863],[4712.1,1.50576303]],[[4714.4,1.4038],[4715.9,0.002],[4716.2,0.635505]]]
["bitfinex","ETHUSD",1755105053264,[[4715.8,9.61876462],[4715.5,1.13750461],[4715.0,3.0715],[4714.9,1.51638006],[4714.2,1.89149263]],[[4715.9,0.002],[4716.3,1.3577],[4716.4,0.02],[4719.7,3.23533805],[4720.0,2.11865181]]]
["bitfinex","ETHUSD",1755105131442,[[4715.1,5.082],[4715.0,1.1359941],[4714.3,4.26612472],[4714.0,0.4704],[4713.7,4.89149263]],[[4715.2,17.01648317],[4715.7,0.002],[4716.1,0.635495],[4716.3,3.55],[4716.8,23.78734696]]]
["bitfinex","ETHUSD",1755105161293,[[4717.4,3.485],[4717.1,0.75363573],[4716.7,1.1304536],[4716.1,1.51314864],[4715.5,1.89149263]],[[4717.8,0.55],[4717.9,1.7367],[4718.0,0.55],[4718.1,23.78734696],[4718.2,1.830339]]]
["bitfinex","ETHUSD",1755105186728,[[4714.2,8.533],[4714.1,0.02],[4713.9,0.001],[4713.4,0.001],[4713.0,0.1974]],[[4714.3,0.6864],[4714.5,0.635762],[4714.7,0.16033263],[4714.8,3.0],[4714.9,25.56894696]]]
["bitfinex","ETHUSD",1755105217854,[[4708.9,3.446],[4708.5,0.1984],[4708.4,0.5582],[4708.3,5.088],[4708.2,0.1064]],[[4709.0,0.03],[4709.7,0.19549154],[4709.9,3.0],[4710.0,23.78734696],[4710.1,1.6829]]]
["bitfinex","ETHUSD",1755105252420,[[4710.5,8.8368],[4710.3,2.646],[4710.1,23.78734696],[4709.4,0.33284502],[4709.2,1.52159417]],[[4711.3,14.5],[4711.4,0.02],[4711.6,0.1064],[4712.3,1.6707],[4713.9,23.78734696]]]
["bitfinex","ETHUSD",1755105280544,[[4709.5,0.1064],[4709.1,0.001],[4708.9,1.52159417],[4708.6,0.29120335],[4708.3,23.78834668]],[[4709.7,14.5],[4710.2,0.1064],[4710.6,1.2091],[4710.7,0.431],[4711.2,0.1064]]]
["bitfinex","ETHUSD",1755105360162,[[4714.8,11.2604],[4714.4,0.95],[4714.3,0.44078],[4714.1,0.55],[4714.0,1.13144343]],[[4714.9,1.6366],[4715.1,0.002],[4715.3,0.002],[4715.4,0.02],[4716.2,14.5]]]
["bitfinex","ETHUSD",1755105369494,[[4714.4,4.379],[4714.3,0.001],[4714.0,0.1064],[4713.9,0.001],[4713.2,1.13144343]],[[4714.5,17.79580573],[4714.7,0.1064],[4714.9,0.002],[4715.0,3.21385351],[4715.1,0.002]]]
["bitfinex","ETHUSD",1755105429457,[[4714.2,8.503],[4714.1,0.001],[4713.9,0.001],[4713.4,0.001],[4713.3,0.001]],[[4714.3,17.6064],[4714.5,0.635688],[4714.9,1.1613],[4716.9,0.1],[4717.7,1.63819558]]]
["bitfinex","ETHUSD",1755105465975,[[4715.2,8.485],[4715.1,2.641],[4714.6,0.42150049],[4714.5,1.13115785],[4714.3,0.001]],[[4715.3,19.1125],[4715.5,0.1064],[4716.2,0.002],[4716.3,0.00180851],[4716.4,0.022]]]
["bitfinex","ETHUSD",1755105513348,[[4717.7,0.1056],[4717.6,3.392],[4717.4,5.08],[4717.3,1.59693518],[4716.7,1.50580892]],[[4718.4,14.5],[4718.5,0.1056],[4718.6,1.0459],[4718.8,0.4711],[4719.4,3.022]]]
["bitfinex","ETHUSD",1755105524891,[[4717.6,3.389],[4717.5,5.079],[4717.4,0.001],[4717.1,2.64],[4716.9,0.1074]],[[4717.8,1.517],[4717.9,0.1056],[4718.2,3.74175344],[4718.3,2.20655568],[4718.7,23.7453137]]]
["bitfinex","ETHUSD",1755105595275,[[4718.3,0.19671103],[4718.2,3.375],[4718.1,0.1056],[4717.4,2.13894156],[4717.3,9.47479841]],[[4718.5,0.98283664],[4718.8,0.1056],[4718.9,0.002],[4720.2,0.55],[4722.7,0.56880732]]]
["bitfinex","ETHUSD",1755105617447,[[4718.8,8.64776872],[4718.4,0.75353453],[4718.1,1.237679],[4718.0,2.641],[4717.6,24.2044137]],[[4718.9,0.1076],[4719.3,0.002],[4719.4,0.022],[4719.5,0.002],[4719.9,0.002]]]
["bitfinex","ETHUSD",1755105664957,[[4718.9,3.363],[4718.4,5.079],[4717.6,0.001],[4717.5,0.4461],[4717.3,0.001]],[[4719.0,21.16705568],[4719.4,23.7453137],[4719.6,0.55],[4719.8,0.152],[4721.3,1.11652419]]]
["bitfinex","ETHUSD",1755105698969,[[4717.7,0.4631],[4717.6,0.75825727],[4717.5,3.357],[4717.4,1.132079],[4716.9,6.57946]],[[4719.4,0.02],[4719.8,0.152],[4719.9,0.002],[4720.3,0.4765],[4720.8,23.7453137]]]
["bitfinex","ETHUSD",1755105732884,[[4718.5,5.078],[4718.0,0.001],[4717.9,0.001],[4716.9,0.001],[4716.8,0.001]],[[4718.6,29.45723714],[4718.8,2.84175268],[4719.0,0.15977402],[4719.8,0.71886023],[4720.0,2.11868173]]]
["bitfinex","ETHUSD",1755105766171,[[4717.9,11.41178552],[4717.5,0.81996884],[4717.4,0.21871351],[4717.2,1.50856259],[4717.1,0.90949415]],[[4718.0,0.002],[4718.5,0.002],[4719.0,1.3698],[4719.1,0.1056],[4719.3,0.002]]]
["bitfinex","ETHUSD",1755105804043,[[4718.4,11.25369902],[4718.3,0.56678097],[4718.0,0.75601466],[4717.7,1.13408462],[4717.6,0.4606]],[[4718.5,0.1076],[4718.9,0.8864],[4719.0,0.002],[4719.1,0.471],[4719.5,0.002]]]
["bitfinex","ETHUSD",1755105874652,[[4717.8,3.325],[4717.7,5.079],[4717.6,0.1056],[4717.5,1.13393779],[4717.0,10.73660386]],[[4718.3,0.1056],[4718.6,0.63512],[4718.9,3.0],[4719.0,0.002],[4719.4,10.75660386]]]
["bitfinex","ETHUSD",1755105909925,[[4724.3,5.51147762],[4724.2,0.74047464],[4723.8,1.11937905],[4723.3,0.30358837],[4723.2,1.49591315]],[[4724.4,0.02],[4724.5,60.19578542],[4724.8,0.71166667],[4725.0,0.639094],[4725.8,1.3901]]]
["bitfinex","ETHUSD",1755105954777,[[4725.0,0.1056],[4724.8,8.395],[4724.1,0.021],[4724.0,0.7982],[4723.8,0.2312]],[[4725.7,3.1056],[4725.8,24.13109965],[4726.0,2.20655568],[4726.1,1.0913],[4727.1,14.5]]]
["bitfinex","ETHUSD",1755105970679,[[4726.4,1.10524391],[4726.3,3.336],[4725.9,0.2312],[4725.8,0.7795],[4725.7,1.47365855]],[[4727.4,0.02],[4727.7,4.8714],[4727.8,130.65760683],[4728.1,0.002],[4728.2,24.72669965]]]
["bitfinex","ETHUSD",1755106002551,[[4721.1,0.02],[4720.1,0.02],[4719.5,0.9941],[4719.1,0.021],[4718.2,1.47365855]],[[4722.0,0.55],[4722.1,4.4578],[4722.2,3.55],[4722.3,18.10477609],[4722.8,2.20655568]]]
["bitfinex","ETHUSD",1755106044014,[[4721.3,15.5612],[4721.2,1.84385823],[4720.6,2.64924342],[4720.5,0.28372188],[4719.9,0.20569043]],[[4721.4,0.00255154],[4721.9,0.002],[4722.4,0.022],[4723.0,0.4688],[4723.4,1.0232]]]
["bitfinex","ETHUSD",1755106131253,[[4722.1,8.394],[4721.9,2.638],[4721.8,0.1056],[4721.7,1.11985795],[4721.1,0.001]],[[4722.2,1.57823311],[4722.4,0.1276],[4722.7,0.002],[4722.9,0.002],[4723.4,23.71242294]]]
["bitfinex","ETHUSD",1755106166926,[[4720.0,8.398],[4719.8,0.001],[4719.6,0.001],[4719.5,0.001],[4718.4,1.2137]],[[4720.1,20.8332],[4720.2,11.35549785],[4721.3,0.77445397],[4722.4,0.58888056],[4722.8,3.29379829]]]
["bitfinex","ETHUSD",1755106217174,[[4719.3,7.718],[4718.3,0.1056],[4717.7,0.9359],[4717.3,0.2312],[4716.4,1.49125633]],[[4719.4,20.5214],[4719.5,23.70507829],[4720.0,0.002],[4720.5,1.184878],[4721.9,2.5388095]]]
["bitfinex","ETHUSD",1755106239021,[[4717.9,0.1056],[4717.6,0.9362],[4717.5,2.64],[4590.0,22.66190499],[4589.1,0.02]],[[4718.2,11.47085534],[4718.6,0.1056],[4718.7,0.4616],[4719.2,4.01363321],[4719.4,0.167]]]
["bitfinex","ETHUSD",1755106273786,[[4716.3,12.1292],[4716.1,0.02],[4715.8,0.001],[4715.5,5.41269452]],[[4716.4,0.73266688],[4717.4,0.002],[4717.9,11.21068846],[4720.9,0.57136698]]]
["bitfinex","ETHUSD",1755106334788,[[4720.6,0.1056],[4720.1,1.487899],[4719.0,2.60679862],[4718.9,10.72093621],[4718.8,0.8312]],[[4720.7,1.3582879],[4720.9,0.002],[4721.2,0.002],[4721.4,0.02],[4721.5,10.72093621]]]
["bitfinex","ETHUSD",1755106385556,[[4716.1,0.02],[4715.3,0.001],[4715.1,1.3185],[4714.8,0.001],[4714.7,2.641]],[[4716.2,43.93323627],[4716.3,0.084731],[4716.5,0.4721],[4716.8,0.8527],[4717.0,2.20655568]]]
["bitfinex","ETHUSD",1755106410724,[[4716.2,3.297],[4715.4,5.081],[4715.3,0.1064],[4715.1,1.28453457],[4713.8,4.487899]],[[4716.3,0.1064],[4716.6,2.64225568],[4716.7,0.8021],[4716.9,23.70651851],[4717.2,3.0]]]
["bitfinex","ETHUSD",1755106448988,[[4711.1,4.5258],[4710.6,0.1064],[4710.2,0.30794685],[4710.1,0.02],[4709.2,23.95264936]],[[4711.2,14.5],[4711.4,0.1064],[4712.3,0.636131],[4712.4,3.0],[4712.7,23.70651851]]]
["bitfinex","ETHUSD",1755106471633,[[4705.4,9.6863],[4705.1,2.666],[4704.3,0.0167],[4703.6,0.28878018],[4703.3,3.0]],[[4705.5,14.5],[4706.3,0.084918],[4707.5,0.835],[4707.6,18.21369714],[4707.8,0.4687]]]
["bitfinex","ETHUSD",1755106506494,[[4708.8,25.63284177],[4708.5,0.24529752],[4708.4,0.10734935],[4708.2,2.60679862],[4707.8,0.1]],[[4708.9,0.00039121],[4709.2,0.002],[4710.4,0.02],[4711.7,0.1064],[4711.9,1.2066]]]
["bitfinex","ETHUSD",1755106579303,[[4708.3,0.001],[4707.6,0.001],[4707.1,0.7772],[4706.9,0.4447],[4705.1,0.02]],[[4708.7,0.55],[4708.8,3.0],[4708.9,21.43305568],[4709.0,2.31295568],[4709.4,23.81103857]]]
["bitfinex","ETHUSD",1755106611286,[[4706.1,0.02],[4704.9,0.1064],[4704.5,0.791],[4704.3,0.4712],[4701.7,0.1]],[[4706.3,15.7954],[4706.5,18.24462354],[4707.0,3.55],[4707.2,0.1070933],[4707.5,0.636712]]]
["bitfinex","ETHUSD",1755106655510,[[4709.3,1.2864],[4708.5,7.736],[4708.2,0.5078771],[4708.0,0.55],[4705.2,0.001]],[[4709.4,0.02],[4710.0,0.002],[4710.2,0.1064],[4710.4,0.02],[4710.5,0.084817]]]
["bitfinex","ETHUSD",1755106679506,[[4709.9,8.88127368],[4709.6,23.82579746],[4708.3,2.60679862],[4708.1,0.25981872],[4707.2,3.78463346]],[[4710.0,0.002],[4710.4,0.02],[4710.7,0.002],[4710.9,0.002],[4712.3,0.4483]]]
["bitfinex","ETHUSD",1755106722598,[[4708.9,10.06547987],[4708.8,0.001],[4708.4,0.1074],[4707.7,0.22609381],[4707.3,23.82579746]],[[4709.5,0.002],[4710.3,0.4384],[4710.4,0.02],[4710.6,0.19775159],[4710.7,23.82779746]]]
["bitfinex","ETHUSD",1755106783886,[[4707.4,8.394],[4707.0,0.001],[4706.5,0.101],[4706.3,0.6533],[4706.1,3.1202]],[[4707.5,16.61787],[4708.0,3.7156],[4708.1,2.05421],[4708.4,23.84109175],[4710.5,2.12494247]]]
["bitfinex","ETHUSD",1755106852388,[[4704.3,9.5193],[4704.1,0.02],[4704.0,2.648],[4703.8,0.001],[4703.7,0.1064]],[[4704.4,0.1064],[4706.3,0.4535],[4706.7,0.74562827],[4706.9,24.5174013],[4707.0,0.5681658]]]
["bitfinex","ETHUSD",1755106894543,[[4706.0,3.293],[4705.8,5.093],[4705.7,2.648],[4705.3,0.652],[4705.1,0.4496]],[[4706.1,14.5],[4706.2,0.1064],[4706.4,0.002],[4706.5,0.002],[4706.7,0.6306]]]
["bitfinex","ETHUSD",1755106915687,[[4705.9,3.652],[4705.7,0.556],[4705.3,0.32475058],[4703.8,2.60679862],[4701.5,2.54548286]],[[4706.9,0.5499],[4707.1,14.5],[4707.3,0.6306],[4707.4,0.022],[4708.4,0.572]]]
["bitfinex","ETHUSD",1755106988229,[[4704.1,9.4622],[4703.3,0.27315462],[4703.1,0.021],[4702.6,0.001],[4702.4,0.32375058]],[[4704.2,0.1064],[4704.3,0.637113],[4704.9,0.55],[4705.0,3.4501],[4705.1,10.79055253]]]
["bitfinex","ETHUSD",1755107022492,[[4703.9,9.68855462],[4703.7,10.79055253],[4703.3,0.1064],[4703.1,0.021],[4702.9,0.32375058]],[[4704.0,0.1064],[4704.2,0.002],[4704.8,14.5],[4705.3,0.4455],[4705.8,3.73384279]]]
["bitfinex","ETHUSD",1755107067350,[[4704.1,8.368],[4703.5,1.0418],[4703.4,0.001],[4703.3,10.79055253],[4691.2,13.0617874]],[[4704.2,0.017],[4704.5,0.4371],[4704.6,0.002],[4704.7,0.002],[4704.8,0.573]]]
["bitfinex","ETHUSD",1755107158963,[[4709.8,3.9194],[4709.6,0.10670438],[4709.5,0.16236288],[4709.4,3.0],[4709.3,23.80210557]],[[4710.9,0.002],[4711.0,0.5758],[4711.2,0.1064],[4711.4,0.02],[4715.6,3.19651688]]]
["bitfinex","ETHUSD",1755107207364,[[4710.4,3.26],[4710.3,0.001],[4710.1,3.6228],[4709.8,5.087],[4709.5,0.1064]],[[4710.5,0.1064],[4711.2,0.4409],[4711.4,0.022],[4711.7,0.5576],[4711.9,0.002]]]
["bitfinex","ETHUSD",1755107247436,[[4707.3,3.259],[4707.1,0.02],[4706.7,0.9649],[4706.2,0.001],[4706.1,0.30263167]],[[4707.5,0.1064],[4707.7,3.16139807],[4707.8,0.801682],[4708.0,0.428],[4708.2,1.1162]]]
["bitfinex","ETHUSD",1755107277544,[[4702.1,9.358],[4701.4,0.28263167],[4701.1,0.021],[4700.8,2.649],[4700.3,0.29677137]],[[4702.2,16.28395553],[4702.7,0.637277],[4702.9,3.0],[4703.1,0.5701192],[4703.2,0.4712]]]
["bitfinex","ETHUSD",1755107327824,[[4703.8,3.258],[4703.4,0.12952436],[4703.3,5.094],[4702.6,26.52274014],[4702.1,0.001]],[[4703.9,0.952],[4704.0,0.1064],[4704.4,0.022],[4704.9,0.002],[4705.8,0.19848812]]]
["bitfinex","ETHUSD",1755107352496,[[4699.4,5.096],[4698.3,0.4992],[4698.2,0.4628],[4698.1,0.02],[4697.9,1.88665429]],[[4700.5,3.0],[4700.6,10.80850666],[4701.5,0.55],[4701.6,2.39945067],[4702.4,0.75474793]]]
["bitfinex","ETHUSD",1755107432022,[[4707.2,8.355],[4707.1,2.647],[4706.1,24.51724867],[4705.8,3.935],[4703.1,0.02]],[[4707.3,0.9052],[4707.4,16.07459],[4708.7,3.0],[4709.3,0.636497],[4711.0,7.13069802]]]
["bitfinex","ETHUSD",1755107446496,[[4705.9,8.392],[4704.9,2.647],[4704.5,24.93464867],[4704.4,3.0],[4704.3,0.551]],[[4706.0,1.0116],[4707.4,0.02],[4707.6,0.15564398],[4708.0,0.35343667],[4708.1,1.02225691]]]
["bitfinex","ETHUSD",1755107516967,[[4702.6,0.9254],[4702.5,8.368],[4702.4,0.001],[4702.1,23.91576233],[4702.0,0.001]],[[4704.5,0.5909638],[4704.7,3.0],[4704.8,0.4652],[4705.6,23.89576233],[4705.8,0.57073263]]]
["bitfinex","ETHUSD",1755107581128,[[4706.3,3.55],[4706.2,13.9099788],[4705.9,3.76430311],[4705.7,10.8035788],[4705.4,0.9088]],[[4707.1,0.1064],[4707.3,0.002],[4708.4,0.02],[4708.7,0.4672],[4709.2,0.084872]]]
["bitfinex","ETHUSD",1755107631724,[[4712.3,5.899],[4712.2,3.0],[4712.1,10.9099788],[4711.8,0.4817],[4711.7,0.55]],[[4712.4,0.02],[4712.7,0.4285],[4712.9,0.1064],[4713.1,0.4606],[4713.3,0.002]]]
["bitfinex","ETHUSD",1755107658767,[[4715.2,10.8035788],[4714.9,0.1064],[4714.6,0.55],[4714.5,3.252],[4714.4,3.0]],[[4715.4,0.02],[4715.6,0.1064],[4716.3,0.4555],[4716.5,0.4652],[4717.2,0.15678748]]]
["bitfinex","ETHUSD",1755107740108,[[4718.3,3.9006],[4717.9,3.0],[4717.8,23.75790624],[4717.5,0.4543],[4717.3,0.9165]],[[4718.4,0.4649],[4719.1,0.4652],[4719.4,0.1256],[4720.6,0.4652],[4721.4,0.2174541]]]
["bitfinex","ETHUSD",1755107751628,[[4718.3,8.321],[4717.6,0.4513],[4717.5,0.4543],[4717.3,3.0],[4716.9,0.55]],[[4718.4,0.4649],[4718.9,0.4652],[4719.3,14.5],[4719.8,0.4652],[4723.0,12.11730749]]]
["bitfinex","ETHUSD",1755107827185,[[4721.1,8.315],[4721.0,2.639],[4720.8,3.1056],[4720.6,0.55],[4720.3,10.73270761]],[[4721.3,0.4646],[4721.4,0.02],[4721.5,0.1056],[4721.6,0.4652],[4723.2,0.4646]]]
["bitfinex","ETHUSD",1755107877369,[[4724.3,3.253],[4723.6,0.55],[4723.3,4.44],[4723.2,0.63700143],[4723.1,0.4289]],[[4724.4,0.458],[4724.9,0.4626],[4725.4,14.52],[4726.6,3.0],[4726.8,23.66239848]]]
["bitfinex","ETHUSD",1755107906097,[[4721.4,8.328],[4721.1,0.02],[4721.0,0.4632],[4720.8,0.48],[4720.6,0.001]],[[4721.5,14.6056],[4722.2,3.0],[4722.5,1.065096],[4722.8,1.19658936],[4723.2,0.1]]]
["bitfinex","ETHUSD",1755107964706,[[4720.5,10.955],[4720.4,10.7221492],[4720.3,0.001],[4720.1,0.021],[4720.0,0.1056]],[[4720.6,0.1076],[4721.0,0.4446],[4721.1,0.002],[4721.3,0.4764],[4722.1,0.002]]]
["bitfinex","ETHUSD",1755108045797,[[4725.2,3.373],[4724.8,0.001],[4724.5,0.1056],[4724.4,0.001],[4724.1,0.02]],[[4725.4,0.1056],[4725.8,0.4371],[4725.9,0.4978],[4726.9,0.19668646],[4727.1,0.55]]]
["bitfinex","ETHUSD",1755108081073,[[4727.7,20.30427362],[4727.3,0.10568298],[4726.4,1.07417672]],[[4731.0,0.1156]]]
["bitfinex","ETHUSD",1755108108951,[[4733.0,45.6568124],[4732.5,2.29473565],[4732.0,0.0126],[4731.9,2.8450831],[4730.9,3.78463346]],[[4733.1,0.002],[4733.4,0.02],[4733.9,0.445],[4734.0,1.0234],[4739.4,3.02952381]]]
["bitfinex","ETHUSD",1755108145991,[[4733.7,1.50019348],[4732.9,2.59650215],[4731.9,3.78463346],[4731.8,0.16138739],[4731.1,0.468]],[[4734.2,0.55],[4734.3,137.58448513],[4734.9,15.32620042],[4735.0,0.091],[4735.4,0.02]]]
["bitfinex","ETHUSD",1755108170442,[[4734.2,24.12421987],[4733.9,12.1947454],[4733.8,0.4281],[4733.7,1.2595],[4733.2,3.78463346]],[[4734.3,123.48732743],[4735.0,0.091],[4735.3,0.002],[4735.4,0.02],[4735.6,0.4601]]]
["bitfinex","ETHUSD",1755108200291,[[4737.5,23.18593921],[4736.6,0.55],[4735.8,1.07057877]],[[4737.6,135.1529102],[4740.0,0.005],[4741.5,0.1056],[4741.9,15.32296574],[4743.1,0.10502069]]]
["bitfinex","ETHUSD",1755108235825,[[4739.2,18.241576],[4738.9,0.2115],[4738.3,0.98269096],[4738.0,12.17667636],[4734.9,5.97110283]],[[4739.3,0.66280307],[4739.4,0.02952381],[4740.1,0.01082],[4740.2,2.0013],[4740.3,0.333]]]
["bitfinex","ETHUSD",1755108291804,[[4736.3,5.057],[4735.5,2.629],[4735.1,0.4835],[4734.8,2.0612],[4734.7,0.001]],[[4736.4,0.55],[4736.5,2.45679079],[4736.6,0.55],[4736.7,1.84967886],[4736.8,14.5]]]
["bitfinex","ETHUSD",1755108319170,[[4722.1,0.634084],[4720.2,0.0016],[4720.0,0.01072662],[4719.8,33.13342046],[4719.1,1.06388145]],[[4726.0,0.55],[4726.1,40.63562046],[4726.2,0.56778477],[4727.5,0.56206273],[4727.8,0.74941697]]]
["bitfinex","ETHUSD",1755108364515,[[4726.3,9.1569],[4725.4,1.88140972],[4724.8,12.37956035],[4724.7,2.7051278],[4724.4,1.07180832]],[[4726.4,0.022],[4726.9,0.002],[4727.4,0.02],[4728.4,0.1256],[4728.7,0.49893432]]]
["bitfinex","ETHUSD",1755108378156,[[4728.0,3.0],[4727.9,3.461],[4726.3,0.15496479]],[[4729.7,2.4125],[4730.1,0.55],[4730.4,0.02],[4731.1,0.02642091],[4731.2,3.0]]]
["bitfinex","ETHUSD",1755108441436,[[4727.6,3.403],[4727.5,0.001],[4726.1,0.021],[4724.8,3.0]],[[4727.7,36.42835568],[4727.8,14.5],[4727.9,15.36017405],[4729.0,0.633731],[4729.3,0.21362991]]]
["bitfinex","ETHUSD",1755108442059,[[4727.5,5.067],[4726.3,2.634],[4726.1,0.021],[4724.3,2.0236],[4724.2,1.50389351]],[[4727.6,2.4218],[4727.7,34.00655568],[4727.8,14.5],[4727.9,15.36017405],[4729.0,0.633731]]]
["bitfinex","ETHUSD",1755108523789,[[4724.9,2.3893],[4724.3,1.50489351],[4723.8,0.1066],[4723.7,1.88026001],[4723.0,2.63132676]],[[4726.4,0.55],[4726.6,4.49905568],[4726.7,0.1056],[4726.8,3.0],[4726.9,15.36017405]]]
["bitfinex","ETHUSD",1755108562948,[[4727.2,9.1616],[4726.5,1.0676],[4726.3,1.50925598],[4726.2,0.1056],[4726.1,0.021]],[[4727.3,0.6576],[4727.6,0.002],[4727.8,0.002],[4728.0,0.002],[4728.1,0.002]]]
["bitfinex","ETHUSD",1755108600238,[[4725.6,3.374],[4725.5,0.001],[4725.2,0.001],[4725.1,0.021],[4723.6,1.50925598]],[[4725.7,14.57028165],[4726.2,0.26024675],[4726.3,0.084558],[4726.5,0.15982147],[4728.5,2.11683996]]]
["bitfinex","ETHUSD",1755108635368,[[4727.5,7.7906],[4727.4,7.17622248],[4727.2,1.88842061],[4726.7,0.25935827],[4726.5,2.71436885]],[[4727.6,0.00047811],[4727.8,0.002],[4728.0,0.002],[4728.1,0.002],[4728.4,0.1256]]]
["bitfinex","ETHUSD",1755108678539,[[4725.8,3.807],[4725.6,5.069],[4725.5,0.001],[4725.4,7.18202584],[4725.3,0.8226]],[[4725.9,0.55],[4726.0,0.1056],[4727.2,0.22438781],[4727.6,0.00047811],[4727.7,0.58902569]]]
["bitfinex","ETHUSD",1755108707184,[[4727.7,45.38549802],[4726.9,0.22852494],[4726.7,0.10714855],[4726.5,6.28914247],[4725.6,15.42446043]],[[4727.8,0.00047024],[4728.0,0.002],[4728.1,0.002],[4728.3,0.002],[4729.4,0.02]]]
["bitfinex","ETHUSD",1755108783324,[[4732.3,17.75987],[4731.6,1.86929267],[4731.5,1.070615],[4731.1,8.8603],[4731.0,2.61700974]],[[4732.4,7.1275],[4732.9,0.4676],[4733.4,0.022],[4734.2,0.1056],[4735.9,3.0]]]
["bitfinex","ETHUSD",1755108788825,[[4731.1,1.86929267],[4730.9,0.001],[4730.6,2.61700974],[4730.1,0.54561071],[4729.5,10.88700759]],[[4732.4,8.35241],[4732.8,15.33254953],[4732.9,0.002],[4733.0,0.1056],[4733.4,0.022]]]
["bitfinex","ETHUSD",1755108842989,[[4733.8,3.4096],[4733.3,1.87408592],[4733.2,3.0],[4733.1,3.0],[4733.0,0.632663]],[[4733.9,2.24716257],[4734.4,0.02],[4734.9,0.002],[4735.4,0.02],[4736.4,23.57125175]]]
["bitfinex","ETHUSD",1755108873929,[[4733.8,12.5786],[4733.3,2.61780786],[4733.2,1.0008],[4732.8,0.001],[4732.3,3.74800759]],[[4733.9,0.00066257],[4734.4,0.022],[4734.9,1.8705],[4735.2,0.4644],[4736.0,23.55425175]]]
["bitfinex","ETHUSD",1755108926987,[[4738.3,7.5162682],[4738.2,0.631891],[4737.5,2.1938],[4736.6,0.19580788],[4736.4,1.22683327]],[[4738.4,0.022],[4738.9,1.8124],[4739.0,0.4647],[4739.3,0.66280307],[4740.4,0.04636908]]]
["bitfinex","ETHUSD",1755108938575,[[4737.4,14.143707],[4737.3,3.0],[4737.2,3.7372],[4737.1,3.0],[4737.0,5.29525964]],[[4737.7,3.90210171],[4738.0,0.002],[4738.3,5.51676449],[4738.4,0.02],[4740.8,140.46422575]]]
["bitfinex","ETHUSD",1755109012422,[[4733.0,10.991],[4732.7,0.4281],[4732.6,1.6913],[4732.3,2.87],[4732.0,0.001]],[[4733.1,0.1056],[4733.6,0.02840696],[4734.3,24.03035816],[4734.4,1.7618],[4734.9,14.5]]]
["bitfinex","ETHUSD",1755109021501,[[4731.3,5.062],[4730.4,0.001],[4730.1,0.021],[4729.9,0.001],[4729.4,2.633]],[[4731.6,0.55],[4731.7,0.13201756],[4731.8,5.53276014],[4731.9,2.2556],[4732.0,2.221]]]
["bitfinex","ETHUSD",1755109083022,[[4731.0,10.993],[4730.5,0.1056],[4730.3,0.4738],[4729.3,3.0],[4729.2,1.87131286]],[[4731.1,0.552],[4731.2,0.1056],[4731.4,0.02],[4731.6,0.4319],[4731.9,0.02841645]]]
["bitfinex","ETHUSD",1755109119463,[[4728.9,5.065],[4728.8,0.001],[4728.4,0.001],[4728.1,0.021],[4728.0,0.001]],[[4729.0,24.607543],[4729.2,14.5],[4729.3,2.20655568],[4729.5,0.11189],[4729.6,3.0]]]
["bitfinex","ETHUSD",1755109148151,[[4720.9,2.0473],[4719.1,0.02],[4717.7,0.1],[4716.8,1.08430634],[4715.3,1.87131286]],[[4722.0,2.23302751],[4722.1,14.5],[4722.2,0.1578265],[4722.4,23.594243],[4722.9,0.4441]]]
["bitfinex","ETHUSD",1755109181014,[[4723.8,21.28792868],[4723.6,1.87131286],[4723.2,0.1],[4723.0,2.61354143],[4722.7,0.084532]],[[4723.9,0.002],[4724.4,0.022],[4725.4,0.02],[4726.1,0.002],[4726.6,1.6549]]]
["bitfinex","ETHUSD",1755109219829,[[4724.1,3.1056],[4723.9,1.87419515],[4723.6,1.507],[4723.4,0.084536],[4723.3,0.15747403]],[[4724.2,0.002],[4724.7,0.002],[4724.9,0.002],[4725.4,1.4865],[4725.7,0.002]]]
["bitfinex","ETHUSD",1755109283025,[[4723.5,11.411],[4723.1,2.637],[4722.9,0.1056],[4722.4,1.9872],[4720.9,2.61014478]],[[4723.6,0.1056],[4724.1,1.5798],[4724.3,14.5],[4724.9,0.002],[4725.4,0.022]]]
["bitfinex","ETHUSD",1755109319420,[[4720.8,3.318],[4720.6,0.001],[4720.2,0.4307],[4720.1,0.021],[4720.0,1.4089]],[[4721.3,0.55],[4721.4,0.22166735],[4721.5,0.02647463],[4721.6,1.6402],[4722.3,0.15777559]]]
["bitfinex","ETHUSD",1755109345236,[[4714.6,1.4114],[4714.1,0.02],[4713.2,3.0],[4712.8,0.10705491],[4712.4,0.635593]],[[4715.1,0.55],[4715.2,0.85257062],[4716.4,3.02650326],[4716.5,1.4371],[4716.7,0.46625682]]]
["bitfinex","ETHUSD",1755109369922,[[4712.3,2.643],[4712.1,0.02],[4711.0,0.1064],[4710.7,18.15375394],[4708.7,0.1]],[[4713.2,0.55],[4713.3,0.85331204],[4713.6,0.026519],[4714.0,1.4331],[4714.3,0.6155887]]]
["bitfinex","ETHUSD",1755109400879,[[4713.4,6.327],[4713.0,2.643],[4712.8,0.1064],[4712.4,23.25594044],[4710.3,3.87794426]],[[4713.5,0.1064],[4713.6,0.002],[4714.8,14.5],[4714.9,0.48141169],[4715.0,0.55]]]
["bitfinex","ETHUSD",1755109447089,[[4713.7,27.11098949],[4713.6,1.8009],[4713.4,3.0],[4713.3,5.083],[4713.1,2.643]],[[4715.1,0.57651057],[4715.2,0.4541],[4715.4,1.3377],[4716.7,0.57015784],[4717.2,0.45625414]]]
["bitfinex","ETHUSD",1755109505339,[[4709.1,0.021],[4708.9,1.8392],[4708.4,18.19576379],[4708.0,0.1064],[4705.2,8.18180735]],[[4709.2,0.1064],[4710.1,0.57653871],[4710.2,15.21024177],[4710.7,1.2526],[4711.0,0.23689]]]
["bitfinex","ETHUSD",1755109535443,[[4705.6,3.346],[4705.5,0.001],[4705.2,1.2985],[4705.1,0.4587],[4704.4,3.0]],[[4706.3,0.57656014],[4706.4,0.30084584],[4706.8,1.6962],[4707.4,3.19786979],[4708.3,0.5682528]]]
["bitfinex","ETHUSD",1755109585870,[[4706.6,30.62402563],[4706.5,1.3029],[4706.3,2.20655568],[4706.2,5.09],[4706.1,0.1274]],[[4706.7,0.1064],[4707.9,0.24006],[4708.0,1.2889],[4708.2,0.55],[4708.3,0.4553]]]
["bitfinex","ETHUSD",1755109606468,[[4706.7,3.0],[4706.6,3.331],[4706.4,8.1838],[4706.3,23.82592563],[4706.2,1.2682]],[[4707.9,0.436],[4708.4,0.002],[4711.0,0.1]]]
["bitfinex","ETHUSD",1755109640013,[[4705.9,5.0764],[4705.8,3.0],[4705.7,23.82592563],[4705.6,0.1064],[4705.2,0.63664]],[[4706.3,0.1064],[4707.2,14.5],[4707.4,0.461],[4707.5,0.55],[4707.7,1.2328]]]
["bitfinex","ETHUSD",1755109688868,[[4702.1,0.02],[4701.5,6.285212],[4701.2,1.1442],[4701.1,0.1264],[4698.7,0.1]],[[4702.8,1.87],[4703.8,0.02657425],[4703.9,0.15583007],[4704.0,0.55],[4704.7,0.56362037]]]
["bitfinex","ETHUSD",1755109743050,[[4706.9,3.1064],[4706.7,5.093],[4706.1,0.3853],[4706.0,1.1419],[4704.3,0.1]],[[4707.0,0.002],[4707.2,0.002],[4707.4,0.022],[4707.7,0.1084],[4707.9,1.2067]]]
["bitfinex","ETHUSD",1755109771891,[[4707.8,8.967],[4707.5,0.1064],[4707.4,5.089],[4707.2,1.1979],[4707.0,0.3853]],[[4707.9,0.002],[4708.1,0.12],[4708.2,0.1084],[4708.4,0.022],[4708.6,0.4347]]]
["bitfinex","ETHUSD",1755109812061,[[4706.5,5.091],[4706.4,2.647],[4706.3,3.319],[4706.2,0.1064],[4706.1,1.151]],[[4706.9,0.1064],[4707.4,0.02],[4707.6,0.4338],[4707.9,0.002],[4708.0,0.55]]]
["bitfinex","ETHUSD",1755109842298,[[4705.8,2.27636321],[4705.7,3.331],[4705.0,5.092],[4704.2,0.90535128],[4704.1,0.37461753]],[[4706.5,0.1064],[4706.6,0.002],[4707.1,0.002],[4707.3,0.4636],[4708.1,0.02854998]]]
["bitfinex","ETHUSD",1755109875878,[[4709.1,8.413],[4709.0,2.645],[4708.6,3.0],[4708.3,0.1064],[4708.2,0.228]],[[4709.2,1.5328],[4709.3,0.1064],[4710.1,0.55],[4710.4,0.18812],[4710.7,0.02653533]]]
["bitfinex","ETHUSD",1755109954868,[[4711.0,6.864],[4710.8,0.1064],[4710.7,0.635584],[4710.3,0.2121],[4709.6,1.11380319]],[[4711.1,0.002],[4711.4,0.022],[4711.5,0.4469],[4711.7,1.1329],[4713.3,0.1064]]]
["bitfinex","ETHUSD",1755109988738,[[4714.3,33.9307559],[4714.2,0.635259],[4714.1,0.26730783],[4713.4,0.26546062],[4712.9,0.1223]],[[4714.4,0.4807],[4714.9,1.1759],[4715.4,0.02],[4717.4,0.02],[4717.8,3.0]]]
["bitfinex","ETHUSD",1755110031915,[[4714.5,3.308],[4713.5,5.08],[4712.6,0.30329063],[4712.4,0.001]],[[4714.6,2.36787],[4714.9,0.002],[4715.4,0.572]]]
["bitfinex","ETHUSD",1755110065363,[[4713.6,3.307],[4713.5,5.38429063],[4713.4,2.94683624],[4713.1,0.001],[4713.0,0.0243]],[[4713.7,0.1064],[4714.9,0.02651169],[4715.0,0.4297],[4715.1,1.126],[4716.0,23.74613339]]]
["bitfinex","ETHUSD",1755110117735,[[4715.9,1.09718763],[4713.1,0.001],[4712.9,0.2118],[4712.6,2.19590724],[4712.5,1.05759869]],[[4716.4,0.02],[4717.1,0.4373],[4717.2,1.0482],[4717.4,0.02],[4718.8,3.0]]]
["bitfinex","ETHUSD",1755110178274,[[4716.6,8.368],[4716.0,0.1064],[4715.6,0.1179],[4715.5,0.0538],[4715.4,0.32773936]],[[4716.7,11.5731],[4717.6,14.29668552],[4717.9,0.002],[4722.0,2.11774812],[4722.1,1.01330867]]]
["bitfinex","ETHUSD",1755110245593,[[4706.1,0.849],[4704.7,0.1389],[4703.8,0.1064],[4702.4,0.29610134],[4573.2,0.00212102]],[[4706.2,5.1299],[4706.8,18.21623489],[4707.9,2.232],[4708.0,2.03726764],[4709.3,0.15966086]]]
["bitfinex","ETHUSD",1755110270170,[[4692.1,1.342],[4690.0,0.1589],[4689.7,0.0464],[4689.5,1.074219],[4688.7,18.27112266]],[[4692.2,2.0718],[4693.0,0.02663541],[4693.6,3.270757],[4693.7,18.27112266],[4697.2,2.12893599]]]
["bitfinex","ETHUSD",1755110281523,[[4689.1,8.57],[4688.3,0.1799],[4688.1,0.02],[4688.0,124.0826],[4687.6,2.655]],[[4689.2,0.1064],[4690.0,0.02665245],[4690.3,0.19920496],[4690.6,0.4665],[4692.1,18.27112266]]]
["bitfinex","ETHUSD",1755110324946,[[4697.3,28.04972674],[4697.0,0.25566047],[4696.4,0.31209051],[4695.9,1.06869964],[4682.2,0.01477011]],[[4698.4,0.02],[4699.4,0.02],[4700.5,1.413],[4700.8,0.01454586],[4705.4,0.02]]]
["bitfinex","ETHUSD",1755110349113,[[4700.2,8.632],[4700.1,0.02],[4699.1,0.02],[4698.9,18.25815075],[4698.8,3.0]],[[4700.6,1.4168],[4700.7,0.4427],[4700.8,15.05],[4701.7,3.0],[4702.0,0.16027206]]]
["bitfinex","ETHUSD",1755110381319,[[4701.8,3.544],[4701.7,5.098],[4700.7,1.3647],[4700.5,0.4551],[4700.1,0.02]],[[4701.9,0.6564],[4702.5,0.4563],[4702.7,1.3608],[4702.8,0.01454586],[4702.9,5.232]]]
["bitfinex","ETHUSD",1755110444592,[[4695.1,4.8645],[4694.8,0.001],[4694.6,0.001],[4694.5,0.4312],[4690.5,0.10589482]],[[4695.2,14.5],[4695.9,0.55],[4696.5,3.456],[4696.9,1.40543042],[4697.6,18.27922793]]]
["bitfinex","ETHUSD",1755110480835,[[4696.7,3.0],[4696.6,3.56629199],[4696.5,2.20655568],[4696.4,20.00332793],[4696.1,0.1064]],[[4696.8,0.1084],[4697.1,0.002],[4697.9,0.002],[4698.4,0.022],[4700.7,2.232]]]
["bitfinex","ETHUSD",1755110515686,[[4693.9,3.7741],[4693.8,5.098],[4693.7,0.003],[4692.2,0.638316],[4691.7,18.27745619]],[[4697.0,4.56131487],[4697.1,18.27745619],[4698.3,3.0],[4698.7,0.1],[4698.8,2.12821961]]]
["bitfinex","ETHUSD",1755110546006,[[4695.7,3.0],[4695.6,14.3735],[4694.9,0.1064],[4694.7,18.27745619],[4694.0,0.55]],[[4696.0,0.002],[4696.4,0.02],[4697.4,0.17547189],[4698.1,0.12094586],[4698.2,0.3964]]]
["bitfinex","ETHUSD",1755110593393,[[4698.8,8.593],[4697.9,3.0],[4697.2,0.1064],[4696.9,18.27745619],[4564.6,0.00212504]],[[4698.9,14.6064],[4699.4,0.022],[4700.0,0.552],[4700.4,0.022],[4702.3,2.1266282]]]
["bitfinex","ETHUSD",1755110632852,[[4699.9,4.3519323],[4699.8,22.17476303],[4699.6,1.58490121],[4699.3,5.099],[4698.7,3.7133307]],[[4700.0,0.002],[4700.4,0.022],[4701.3,0.1064],[4702.4,0.022],[4702.9,0.3688]]]
["bitfinex","ETHUSD",1755110708728,[[4695.7,5.004],[4695.5,3.5777307],[4695.4,0.001],[4695.2,5.103],[4695.1,0.02]],[[4695.8,14.5],[4696.5,0.55],[4697.2,4.006995],[4697.6,0.1938],[4697.7,22.96996922]]]
["bitfinex","ETHUSD",1755110761790,[[4696.5,13.2035307],[4696.2,0.4599],[4696.1,0.001],[4695.7,0.001],[4695.4,0.001]],[[4696.6,14.6084],[4697.1,0.002],[4697.2,0.002],[4697.8,0.3668],[4698.0,0.16129537]]]
["bitfinex","ETHUSD",1755110801078,[[4700.8,12.0997307],[4699.5,0.4304],[4699.2,2.652],[4699.0,3.0],[4698.8,22.96796922]],[[4700.9,14.9772],[4701.0,0.002],[4701.5,0.002],[4701.8,3.0],[4702.4,0.022]]]
["bitfinex","ETHUSD",1755110835750,[[4704.3,8.4764307],[4704.2,1.03892738],[4703.4,22.96796922],[4702.9,0.55],[4702.4,2.84186421]],[[4704.4,0.022],[4704.9,0.002],[4705.0,0.1064],[4706.3,14.8908],[4706.4,0.02]]]
["bitfinex","ETHUSD",1755110893497,[[4704.3,14.33525303],[4703.5,0.1064],[4703.4,0.2495],[4703.3,3.0],[4702.4,0.41724486]],[[4704.4,0.1064],[4704.9,0.002],[4705.4,0.022],[4706.2,10.0],[4707.3,1.3606]]]
["bitfinex","ETHUSD",1755110925474,[[4704.3,11.57194821],[4703.8,0.001],[4703.3,0.001],[4702.9,0.4524],[4702.8,1.0201]],[[4704.4,19.3928],[4704.7,23.86061814],[4704.9,0.002],[4705.0,0.637248],[4705.4,0.022]]]
["bitfinex","ETHUSD",1755111007893,[[4696.9,0.4547],[4696.8,3.363],[4696.6,0.001],[4696.3,5.102],[4695.9,3.0]],[[4698.1,0.002],[4698.4,1.5363],[4698.5,0.3908],[4698.6,0.002],[4700.0,7.32841884]]]
["bitfinex","ETHUSD",1755111015895,[[4698.0,1.97175661],[4697.9,3.0],[4697.8,3.357],[4697.6,0.98548],[4697.4,5.102]],[[4698.1,0.002],[4698.6,0.002],[4699.6,0.002],[4700.1,0.002],[4701.2,0.09329045]]]
["bitfinex","ETHUSD",1755111089111,[[4698.0,8.436],[4697.1,0.001],[4697.0,0.001],[4696.8,0.001],[4696.6,0.001]],[[4698.1,42.39159684],[4698.5,0.16061228],[4698.6,0.24221085],[4699.0,7.022],[4699.1,0.002]]]
["bitfinex","ETHUSD",1755111116410,[[4697.1,8.433],[4697.0,0.082],[4696.6,0.001],[4696.5,0.001],[4696.3,0.001]],[[4697.2,0.55],[4697.3,0.1064],[4697.4,3.0],[4697.5,22.96239684],[4697.6,1.2789]]]
["bitfinex","ETHUSD",1755111172898,[[4697.5,8.2704739],[4696.5,2.738036],[4696.2,0.1],[4695.8,0.7107069],[4681.9,0.00609139]],[[4697.6,0.002],[4698.4,0.02],[4698.5,0.002],[4698.6,0.002],[4698.7,0.1064]]]
["bitfinex","ETHUSD",1755111220178,[[4699.7,0.55],[4699.6,3.0],[4699.5,3.32327885],[4699.4,1.3143],[4699.3,1.1960804]],[[4700.4,0.02],[4701.6,0.4428],[4701.9,0.8105],[4704.7,7.02],[4706.9,2.12454647]]]
["bitfinex","ETHUSD",1755111295508,[[4707.3,14.30888],[4707.2,0.636352],[4706.9,23.82403214],[4706.4,0.55],[4703.8,2.75645969]],[[4707.4,0.02],[4708.4,0.022],[4708.7,0.428],[4708.8,0.789],[4709.5,0.1064]]]
["bitfinex","ETHUSD",1755111334509,[[4710.3,15.67073642],[4710.2,0.635956],[4710.1,23.82403214],[4709.1,0.42878867],[4705.1,0.62334695]],[[4711.4,0.022],[4711.9,0.4407],[4712.0,0.8522],[4714.3,0.16155329],[4714.5,23.82403214]]]
["bitfinex","ETHUSD",1755111373988,[[4707.3,0.001],[4707.1,0.02],[4707.0,0.4598],[4706.9,0.8825],[4704.6,0.10466299]],[[4708.0,3.26756514],[4708.4,0.01454586],[4708.5,24.66023214],[4708.6,0.4375],[4708.8,0.10529181]]]
["bitfinex","ETHUSD",1755111423404,[[4709.4,13.67995568],[4709.2,0.1061584],[4709.0,24.70108345],[4708.9,1.65193969],[4708.5,0.084811]],[[4709.5,0.002],[4710.0,0.002],[4710.4,0.02124084],[4711.1,0.1064],[4711.4,0.02]]]
["bitfinex","ETHUSD",1755111457339,[[4710.1,3.278],[4709.8,3.0],[4709.7,7.729],[4709.5,0.1064],[4708.6,0.8534]],[[4710.2,1.3581],[4710.4,0.55],[4711.2,0.01454586],[4711.3,14.5],[4711.4,0.022]]]
["bitfinex","ETHUSD",1755111498822,[[4710.9,8.361],[4709.9,0.001],[4708.9,3.7769],[4708.7,0.001],[4706.1,0.02]],[[4711.0,1.51173],[4711.4,0.03454586],[4711.7,0.16286603],[4712.0,0.102],[4712.5,0.21401939]]]
["bitfinex","ETHUSD",1755111562332,[[4710.2,31.33750468],[4709.6,0.1064],[4709.4,0.10662673],[4709.3,2.20655568],[4709.2,0.1064]],[[4710.3,0.1064],[4710.9,0.002],[4711.3,0.56454586],[4711.4,14.52],[4711.6,0.7252]]]
["bitfinex","ETHUSD",1755111637259,[[4711.3,9.74935568],[4711.1,24.40236343],[4710.6,2.20655568],[4708.9,2.74542693],[4708.7,7.141]],[[4711.4,0.02],[4712.1,14.5],[4712.4,0.02],[4712.6,0.55],[4713.3,0.897]]]
["bitfinex","ETHUSD",1755111675207,[[4714.4,27.04667292],[4714.3,0.4412],[4714.0,0.20937207],[4713.8,5.086],[4713.7,0.635641]],[[4714.6,0.1064],[4715.4,14.5],[4715.6,0.01454586],[4715.7,0.55],[4716.4,0.02]]]
["bitfinex","ETHUSD",1755111727751,[[4709.6,3.276],[4709.5,0.001],[4709.2,0.4485],[4709.1,5.108],[4709.0,0.7694]],[[4709.7,0.1064],[4710.7,0.56454586],[4710.8,1.2671],[4712.0,0.002],[4712.3,30.90667292]]]
["bitfinex","ETHUSD",1755111752568,[[4710.9,8.359],[4710.1,0.11],[4709.9,0.4537],[4709.8,0.7922],[4709.4,0.1064]],[[4711.0,12.93764],[4712.0,0.002],[4712.4,3.02],[4712.5,0.002],[4712.9,0.19508005]]]
["bitfinex","ETHUSD",1755111819976,[[4722.3,8.369],[4721.4,0.1056],[4721.2,3.0],[4721.1,0.8376],[4721.0,3.076]],[[4722.4,2.07867],[4722.6,0.1056],[4722.9,0.2495],[4724.6,0.01454586],[4724.7,18.11937477]]]
["bitfinex","ETHUSD",1755111869463,[[4721.4,8.367],[4721.3,0.001],[4721.2,2.638],[4721.0,0.001],[4720.1,0.02]],[[4721.6,0.1056],[4722.7,0.01454586],[4722.8,3.0],[4722.9,20.2015],[4726.4,0.02]]]
["bitfinex","ETHUSD",1755111904517,[[4720.6,8.38],[4720.1,0.021],[4719.9,0.001],[4719.8,3.0],[4719.4,0.9096]],[[4720.7,16.3898],[4722.2,3.0],[4722.3,23.68811449],[4724.4,2.13671515],[4724.6,2.11658366]]]
["bitfinex","ETHUSD",1755111934855,[[4719.6,0.001],[4719.5,0.8555],[4719.4,0.4522],[4719.1,0.001],[4718.7,3.0]],[[4721.1,0.55],[4721.2,0.4438],[4721.3,0.01454586],[4721.4,0.8467],[4721.9,0.002]]]
["bitfinex","ETHUSD",1755111978112,[[4720.6,11.366],[4720.1,26.32711449],[4719.9,0.1056],[4719.8,1.2833],[4718.1,1.0727442]],[[4720.7,6.65060876],[4720.9,0.1056],[4721.1,0.4379],[4721.5,0.8221],[4721.7,0.002]]]
["bitfinex","ETHUSD",1755112017446,[[4719.9,28.02011449],[4719.8,8.4846],[4718.8,2.64],[4717.9,0.392949],[4717.7,9.67867533]],[[4720.4,0.02],[4720.6,0.1056],[4720.7,0.002],[4721.2,0.002],[4721.9,0.002]]]
["bitfinex","ETHUSD",1755112063621,[[4720.8,8.353],[4720.5,10.72160405],[4720.2,0.001],[4720.1,3.0],[4720.0,1.3469]],[[4720.9,15.4807],[4721.1,0.1056],[4721.2,0.002],[4721.4,0.022],[4721.5,0.8657]]]
["bitfinex","ETHUSD",1755112155213,[[4720.7,3.0],[4720.6,8.357],[4720.2,23.80744589],[4720.0,0.8388],[4719.9,0.4619]],[[4720.8,14.9753],[4720.9,0.1056],[4721.2,0.002],[4721.3,0.002],[4725.3,2.11628019]]]
["bitfinex","ETHUSD",1755112216879,[[4721.1,20.20342591],[4720.5,7.28355568],[4720.3,0.635807],[4719.7,0.2116],[4719.6,0.35593267]],[[4721.2,0.002],[4721.3,0.002],[4721.7,0.002],[4722.1,0.4604],[4722.2,0.1076]]]
["bitfinex","ETHUSD",1755112258821,[[4723.7,2.807],[4723.6,0.001],[4723.1,0.021],[4723.0,0.4348],[4722.5,0.6586]],[[4724.0,0.55],[4724.1,1.3827],[4724.2,0.55],[4726.0,0.01454586],[4727.0,0.5348]]]
["bitfinex","ETHUSD",1755112282543,[[4719.8,0.001],[4719.6,5.075],[4719.1,0.021],[4718.2,0.673],[4715.6,0.1]],[[4719.9,0.55],[4720.0,0.1056],[4720.7,0.01454586],[4722.0,18.13393399],[4722.6,0.1]]]
["bitfinex","ETHUSD",1755112327714,[[4716.3,0.4441],[4716.1,0.02],[4715.7,0.6022],[4714.6,0.10527709],[4702.9,0.00973]],[[4717.6,0.01454586],[4717.7,0.55],[4717.8,4.549565],[4718.3,0.084732],[4719.3,18.25659055]]]
["bitfinex","ETHUSD",1755112363974,[[4714.6,0.001],[4714.5,0.4738],[4714.0,0.5691],[4713.4,0.1064],[4713.1,18.1591164]],[[4715.7,0.6564],[4716.1,0.01454586],[4716.2,0.55],[4716.3,1.3107],[4717.5,21.0027764]]]
["bitfinex","ETHUSD",1755112448776,[[4716.1,26.87674743],[4716.0,3.29520441],[4715.9,0.16232406],[4715.8,2.20655568],[4715.4,5.083]],[[4716.2,0.002],[4716.4,0.022],[4717.0,0.1056],[4717.5,1.2933],[4719.3,0.15947828]]]
["bitfinex","ETHUSD",1755112500955,[[4716.6,0.001],[4716.1,5.082],[4715.6,0.001],[4714.9,11.21484435],[4714.5,0.494]],[[4716.7,1.9886],[4716.8,0.01454586],[4717.0,0.19994459],[4717.2,0.002],[4717.8,2.865713]]]
["bitfinex","ETHUSD",1755112554058,[[4722.3,3.263],[4721.8,3.0],[4721.0,28.76359355],[4720.9,0.1056],[4720.6,0.4366]],[[4722.4,17.99655],[4722.6,0.1056],[4723.4,0.02],[4723.9,3.0],[4724.3,11.61743387]]]
["bitfinex","ETHUSD",1755112586270,[[4720.4,9.2427],[4720.3,0.001],[4720.2,10.72825014],[4720.1,0.1],[4717.7,1.00597132]],[[4720.5,0.1056],[4721.1,0.002],[4721.7,0.8294],[4721.9,0.4314],[4723.5,2.33541894]]]
["bitfinex","ETHUSD",1755112621148,[[4718.9,8.7844],[4718.2,3.0],[4718.1,0.3175],[4718.0,0.1056],[4717.7,24.33766635]],[[4719.0,0.6556],[4719.8,1.2743],[4720.0,0.002],[4721.4,0.02],[4721.7,0.635106]]]
["bitfinex","ETHUSD",1755112673917,[[4718.2,5.078],[4718.1,0.021],[4717.9,0.001],[4717.4,0.001],[4717.0,0.7978168]],[[4718.3,1.7759],[4718.4,14.5],[4718.5,0.1056],[4719.1,0.002],[4720.0,0.002]]]
["bitfinex","ETHUSD",1755112755084,[[4726.4,0.001],[4726.3,3.339],[4726.1,0.02],[4725.8,5.068],[4725.4,0.4392]],[[4726.5,1.3719],[4727.0,0.4717],[4728.3,3.0],[4728.4,11.41],[4728.5,0.01454586]]]
["bitfinex","ETHUSD",1755112784077,[[4727.5,3.444],[4727.4,34.66235303],[4726.6,2.20655568],[4726.5,0.15478398],[4726.2,2.53358444]],[[4728.4,0.02],[4729.5,0.7911],[4729.6,0.4282],[4732.4,0.22302627],[4732.8,23.70249735]]]
["bitfinex","ETHUSD",1755112823747,[[4736.0,0.1056],[4735.9,3.0],[4735.8,3.542],[4735.6,17.98298213],[4735.4,0.4348]],[[4736.7,0.1056],[4737.1,20.0],[4737.5,0.4301],[4737.7,0.8202],[4738.6,3.0]]]
["bitfinex","ETHUSD",1755112859035,[[4735.5,3.534],[4735.2,0.001],[4735.1,5.1646],[4734.7,0.001],[4734.0,0.4329]],[[4735.6,0.55],[4735.7,0.1056],[4736.0,1.2757],[4736.1,0.55],[4737.8,3.0]]]
["bitfinex","ETHUSD",1755112891452,[[4738.1,8.93596453],[4737.9,2.63],[4737.6,0.02110773],[4736.7,18.01379493],[4736.3,0.1]],[[4738.2,0.002],[4739.6,0.4355],[4740.0,0.008],[4740.1,0.01082]]]
["bitfinex","ETHUSD",1755112932030,[[4735.6,8.61],[4734.5,0.1056],[4733.3,0.4364],[4733.2,3.1059],[4733.1,2.91126792]],[[4735.7,2.0402],[4735.8,0.1056],[4736.6,0.21458],[4736.9,0.01454586],[4739.3,0.66280307]]]
["bitfinex","ETHUSD",1755113009951,[[4740.7,26.84446363],[4740.1,0.2942],[4739.7,0.631987],[4739.6,2.629],[4739.4,5.059]],[[4740.8,140.46622575],[4741.1,0.002],[4741.7,0.003],[4741.8,0.4438],[4742.0,1.0563]]]
["bitfinex","ETHUSD",1755113056321,[[4740.7,13.94026418],[4740.2,23.50018325],[4740.1,1.128938],[4739.2,0.001],[4738.2,2.52652956]],[[4740.8,90.81679764],[4741.3,0.002],[4741.7,0.003],[4742.0,0.02],[4742.2,0.4291]]]
["bitfinex","ETHUSD",1755113084836,[[4742.6,3.385],[4741.4,5.053],[4741.0,1.32747085],[4739.1,0.021],[4738.4,0.1]],[[4742.9,1.792],[4743.0,23.50112936],[4743.9,0.1056],[4744.4,0.572],[4745.7,2.5262685]]]
["bitfinex","ETHUSD",1755113116083,[[4738.4,0.001],[4738.2,5.057],[4738.1,0.021],[4736.6,0.001],[4736.1,0.02]],[[4739.7,0.55],[4739.8,3.0],[4739.9,23.52989815],[4740.0,2.0482],[4740.2,0.26853484]]]
["bitfinex","ETHUSD",1755113159126,[[4737.3,1.371],[4737.2,3.386],[4737.1,0.001],[4736.9,0.1911],[4736.7,0.001]],[[4738.7,0.55],[4738.8,0.4307],[4739.3,1.3505],[4740.1,0.002],[4740.3,0.15697114]]]
["bitfinex","ETHUSD",1755113181993,[[4736.4,5.06],[4736.3,3.384],[4735.7,1.2914],[4735.3,0.1911],[4735.0,3.0]],[[4737.5,0.55],[4737.6,0.70709],[4737.7,3.0],[4737.8,1.3388],[4738.4,0.02]]]
["bitfinex","ETHUSD",1755113240727,[[4734.2,0.001],[4734.1,0.021],[4733.6,0.001],[4733.3,0.001],[4733.2,0.1056]],[[4734.4,0.1056],[4734.6,0.18193],[4737.3,7.02],[4739.1,0.002],[4740.2,11.41]]]
["bitfinex","ETHUSD",1755113306518,[[4735.5,8.425],[4734.3,3.0],[4734.2,23.56697772],[4733.3,1.05732488],[4731.6,2.53016365]],[[4735.6,9.352],[4736.1,0.002],[4736.4,0.02],[4736.7,0.4332],[4737.0,1.2144]]]
["bitfinex","ETHUSD",1755113346635,[[4733.3,10.70299],[4733.2,0.001],[4733.1,0.1266],[4732.9,0.001],[4732.7,0.2131]],[[4733.4,9.3056],[4733.8,0.1056],[4734.4,0.4644],[4734.6,1.2246],[4735.0,10.66796496]]]
["bitfinex","ETHUSD",1755113372279,[[4731.6,8.411],[4731.1,0.02],[4730.8,1.2259],[4730.6,0.1066],[4730.3,0.2121]],[[4731.7,10.39581],[4732.2,17.94255568],[4732.3,0.55],[4732.4,3.0],[4733.5,23.6052454]]]
["bitfinex","ETHUSD",1755113411702,[[4736.3,12.6288],[4735.8,0.15645297],[4735.6,0.2121],[4734.3,0.1],[4732.3,0.11099433]],[[4736.4,0.022],[4736.6,0.002],[4736.9,0.002],[4737.1,0.002],[4737.7,0.4457]]]
["bitfinex","ETHUSD",1755113440019,[[4731.6,0.001],[4731.1,0.021],[4730.1,0.021],[4729.9,1.2272],[4729.0,1.32438534]],[[4732.3,0.55],[4732.4,1.652],[4732.5,0.55],[4732.6,2.20655568],[4732.8,23.57315767]]]
["bitfinex","ETHUSD",1755113514491,[[4725.6,3.329],[4725.1,0.02],[4724.9,1.1157],[4724.4,0.021],[4724.1,0.021]],[[4725.9,0.55],[4726.2,0.16898],[4726.4,1.1398],[4726.8,0.634294],[4729.1,3.328]]]
["bitfinex","ETHUSD",1755113552061,[[4723.2,1.1646],[4723.1,3.351],[4722.8,0.1056],[4722.7,0.021],[4722.5,5.073]],[[4723.4,14.5],[4723.5,0.1056],[4724.5,1.0051],[4724.6,23.57315767],[4724.8,1.1418]]]
["bitfinex","ETHUSD",1755113579877,[[4716.4,3.369],[4716.1,0.02],[4716.0,1.1646],[4715.4,0.041],[4715.2,0.001]],[[4717.0,14.9551],[4717.6,1.1418],[4718.1,3.0],[4718.2,23.57315767],[4720.8,2.11831804]]]
["bitfinex","ETHUSD",1755113617865,[[4721.3,8.443],[4720.1,26.57315767],[4720.0,1.0507],[4719.4,0.3461],[4719.3,1.05945682]],[[4721.4,0.4879],[4721.7,1.0529],[4722.8,0.55],[4723.3,0.15670665],[4723.4,0.57]]]
["bitfinex","ETHUSD",1755113647346,[[4719.5,3.335],[4719.4,0.001],[4719.3,0.1056],[4718.9,0.001],[4718.8,0.001]],[[4719.9,0.1056],[4720.2,1.1347],[4721.4,0.022],[4721.5,0.55],[4721.6,0.084669]]]
["bitfinex","ETHUSD",1755113681611,[[4718.1,8.433],[4717.5,0.1056],[4717.1,0.02],[4716.9,1.0168],[4716.7,0.2485]],[[4718.2,15.0553],[4718.5,1.074],[4719.1,0.76793],[4719.7,3.0],[4719.8,23.57315767]]]
["bitfinex","ETHUSD",1755113731695,[[4719.4,1.0828],[4719.2,3.331],[4719.1,0.2485],[4718.8,5.08],[4718.6,23.57315767]],[[4719.5,0.002],[4719.9,0.002],[4720.3,0.4568],[4720.4,0.1276],[4724.2,2.11676423]]]
["bitfinex","ETHUSD",1755113803496,[[4713.0,0.1064],[4712.9,0.2485],[4712.8,4.0388],[4712.7,3.32],[4712.4,23.78557101]],[[4713.7,14.6064],[4714.5,0.4687],[4714.7,2.583391],[4714.8,1.50751],[4717.4,0.02]]]
["bitfinex","ETHUSD",1755113830755,[[4709.9,8.423],[4709.1,0.02],[4708.3,0.1064],[4708.2,23.78557101],[4708.1,1.0601]],[[4710.0,16.5687],[4711.1,3.0],[4712.7,3.332],[4713.5,2.225],[4713.8,2.12146701]]]
["bitfinex","ETHUSD",1755113866225,[[4712.6,5.086],[4712.5,3.331],[4712.4,0.1064],[4711.8,0.9339],[4711.4,3.2685]],[[4712.9,0.002],[4713.3,1.5257],[4713.4,0.02],[4714.8,0.477],[4716.2,0.1]]]
["bitfinex","ETHUSD",1755113902538,[[4712.7,8.407],[4712.0,2.178848],[4711.6,3.9157],[4711.5,0.001],[4711.4,0.2685]],[[4712.8,0.61486],[4712.9,0.002],[4713.0,0.1064],[4713.2,0.9142],[4713.3,0.002]]]
["bitfinex","ETHUSD",1755113966828,[[4709.8,1.1692],[4709.7,3.318],[4709.6,0.1064],[4709.2,0.8429],[4709.1,5.111]],[[4710.2,14.5],[4710.3,0.1064],[4711.0,0.4307],[4711.3,0.9602],[4712.9,9.252]]]
["bitfinex","ETHUSD",1755113968544,[[4710.2,4.93592],[4709.4,23.78647603],[4709.2,0.8429],[4709.1,6.17275366],[4709.0,3.0]],[[4710.9,0.002],[4711.9,0.4307],[4712.2,0.9602],[4712.5,0.002],[4713.1,0.638276]]]
["bitfinex","ETHUSD",1755114038549,[[4708.9,8.462],[4708.8,0.4508],[4708.5,0.1064],[4708.3,0.9203],[4708.0,0.001]],[[4709.1,0.1064],[4709.9,0.55],[4710.0,1.3486],[4710.2,0.636523],[4712.9,2.12383775]]]
["bitfinex","ETHUSD",1755114080566,[[4709.1,5.09],[4709.0,3.331],[4708.7,0.4514],[4708.5,1.0063],[4707.8,23.83616987]],[[4709.2,0.1064],[4709.7,0.8563],[4709.9,0.16092868],[4710.1,0.4589],[4710.2,0.55]]]
["bitfinex","ETHUSD",1755114118123,[[4706.3,4.16534],[4706.1,0.1064],[4705.8,0.8491],[4705.5,3.0],[4705.2,1.16908487]],[[4707.0,0.1064],[4707.6,15.3872],[4707.7,0.474],[4708.0,0.55],[4710.7,2.12483517]]]
["bitfinex","ETHUSD",1755114146490,[[4707.5,3.459],[4707.4,5.089],[4707.0,0.4359],[4706.9,0.1064],[4706.5,0.688]],[[4707.6,0.1064],[4707.7,14.5],[4708.2,0.8346],[4708.4,0.55],[4708.5,0.4665]]]
["bitfinex","ETHUSD",1755114226450,[[4705.2,1.51361],[4705.1,3.373],[4704.9,23.94557751],[4704.6,0.001],[4704.4,0.8502668]],[[4705.3,0.0585],[4705.8,0.1064],[4706.4,0.002],[4706.5,0.002],[4706.6,0.4315]]]
["bitfinex","ETHUSD",1755114228459,[[4705.2,3.364],[4705.1,0.001],[4705.0,3.0],[4704.9,0.1064],[4704.7,1.0597]],[[4705.3,0.0585],[4705.8,0.1064],[4706.0,0.7902],[4706.4,0.002],[4710.1,3.39710079]]]
["bitfinex","ETHUSD",1755114329665,[[4707.7,5.09],[4707.2,27.13944552],[4707.0,0.1064],[4706.8,0.10388289],[4706.1,0.02]],[[4708.1,0.1064],[4708.6,0.63585],[4708.7,1.303],[4709.6,0.209539],[4711.7,0.102]]]
["bitfinex","ETHUSD",1755114361824,[[4711.3,8.598],[4710.3,0.001],[4710.1,0.001],[4709.8,0.001],[4709.4,3.0]],[[4711.4,17.94694],[4712.3,3.0],[4712.4,23.83494552],[4713.3,0.002],[4713.4,2.14361389]]]
["bitfinex","ETHUSD",1755114403678,[[4711.1,3.97258247],[4711.0,3.0],[4710.7,0.1064],[4710.4,28.89994552],[4578.4,0.013]],[[4711.4,14.5],[4711.5,0.1064],[4711.7,0.002],[4712.0,0.4363],[4712.1,0.7366]]]
["bitfinex","ETHUSD",1755114465021,[[4710.1,8.479],[4709.6,10.77843966],[4709.5,0.1064],[4709.4,0.001],[4709.2,0.001]],[[4710.2,14.6064],[4710.6,0.002],[4711.0,3.0],[4711.1,0.4541],[4711.2,0.7143]]]
["bitfinex","ETHUSD",1755114508063,[[4715.3,3.381],[4714.6,3.1064],[4714.5,5.086],[4714.0,26.41080344],[4713.0,0.55]],[[4715.4,15.7726],[4716.4,0.02],[4716.8,0.55],[4717.4,3.02],[4718.0,23.76680344]]]
["bitfinex","ETHUSD",1755114536642,[[4713.2,3.377],[4712.7,0.2148],[4712.5,3.0],[4712.1,0.02],[4711.3,24.61582462]],[[4713.4,0.1064],[4713.7,0.4286],[4713.9,0.002],[4714.3,0.002],[4714.5,0.55]]]
["bitfinex","ETHUSD",1755114636646,[[4716.8,3.4624],[4716.4,3.0],[4716.3,23.84778],[4715.8,0.15577026],[4715.5,5.083]],[[4716.9,1.0747],[4717.4,0.02],[4717.7,0.1056],[4719.5,0.15920183],[4721.5,2.11801315]]]
["bitfinex","ETHUSD",1755114642592,[[4716.0,8.436],[4715.4,0.001],[4714.9,3.0],[4714.7,0.635632],[4713.9,23.74236952]],[[4716.1,15.5747],[4717.2,0.55],[4717.4,0.02],[4717.9,0.002],[4718.0,3.0]]]
["bitfinex","ETHUSD",1755114715706,[[4716.4,22.29088177],[4715.9,0.84817822],[4715.8,10.92379314],[4715.6,0.84823514],[4582.1,0.02]],[[4716.5,0.002],[4717.6,14.5],[4717.7,0.6111],[4717.8,0.4314],[4717.9,0.1056]]]
["bitfinex","ETHUSD",1755114737007,[[4718.9,14.19908177],[4718.8,5.081],[4717.9,3.31345316],[4717.7,0.8478705],[4717.3,0.84793875]],[[4719.4,0.02],[4719.6,0.5841],[4719.8,0.4572],[4719.9,0.1056],[4720.3,14.5]]]
["bitfinex","ETHUSD",1755114804357,[[4720.2,14.03884443],[4720.1,5.078],[4720.0,1.0],[4719.3,0.001],[4718.3,0.001]],[[4720.3,3.455208],[4720.5,14.5],[4720.8,0.002],[4721.4,0.022],[4722.5,10.72484443]]]
["bitfinex","ETHUSD",1755114855119,[[4724.5,8.394],[4723.7,23.66286359],[4723.4,0.1056],[4723.3,3.634518],[4722.8,0.26141746]],[[4724.6,15.5971],[4725.4,0.02],[4725.7,0.55],[4726.1,0.002],[4726.2,3.0]]]
["bitfinex","ETHUSD",1755114915186,[[4732.2,5.064],[4732.1,0.02],[4731.0,18.02968807],[4729.9,0.15435612],[4728.6,0.84591408]],[[4732.7,14.5],[4733.5,0.55],[4733.8,0.9177],[4733.9,0.02112573],[4734.4,0.55]]]
["bitfinex","ETHUSD",1755114950538,[[4732.5,0.1056],[4732.4,3.0],[4732.3,5.066],[4731.4,18.02968807],[4730.3,0.84559561]],[[4733.2,0.1056],[4733.3,0.6238],[4733.4,0.4647],[4733.9,0.002],[4734.4,0.04112573]]]
["bitfinex","ETHUSD",1755114979974,[[4727.5,18.02968807],[4727.4,0.1],[4727.2,3.751],[4727.1,0.4504],[4726.6,0.5908]],[[4729.0,0.5675],[4729.8,0.42283042],[4732.3,18.02968807],[4732.8,2.11294874],[4733.3,2.11270694]]]
["bitfinex","ETHUSD",1755115013029,[[4730.3,0.1],[4730.2,5.069],[4730.0,23.58861951],[4729.4,0.4484],[4729.0,0.6079]],[[4730.7,0.5757],[4731.8,0.5655],[4732.0,0.16185089],[4732.2,0.5726],[4733.2,2.11474257]]]
["bitfinex","ETHUSD",1755115047725,[[4727.8,0.001],[4727.4,27.23041951],[4727.1,0.02],[4726.7,0.001],[4725.9,0.55]],[[4728.6,16.58308],[4729.2,0.5995],[4729.9,3.0],[4730.3,0.55],[4730.8,2.11381448]]]
["bitfinex","ETHUSD",1755115084203,[[4728.0,3.491],[4727.2,3.0],[4727.1,24.81321951],[4726.7,5.07],[4726.2,0.001]],[[4728.6,0.4594],[4728.9,0.108],[4729.1,0.6823],[4729.4,0.022],[4730.0,0.55]]]
["bitfinex","ETHUSD",1755115130146,[[4728.8,8.554],[4728.4,0.001],[4728.1,24.70851951],[4727.9,0.001],[4725.6,2.53425213]],[[4728.9,0.1056],[4729.5,0.002],[4729.6,0.4634],[4729.7,0.0228],[4729.8,0.7184]]]
["bitfinex","ETHUSD",1755115188119,[[4736.3,4.3236],[4736.0,0.632814],[4735.7,18.56547351],[4735.3,0.55],[4733.7,0.84499162]],[[4736.4,0.02],[4737.4,0.1256],[4737.6,0.6625],[4737.8,0.4697],[4739.6,4.199]]]
["bitfinex","ETHUSD",1755115213494,[[4736.8,8.8053],[4736.3,18.73165751],[4736.0,0.33531882],[4735.9,2.631],[4735.6,5.063]],[[4736.9,0.0079],[4737.4,0.022],[4737.9,0.002],[4738.2,0.6625],[4738.4,0.4764]]]
["bitfinex","ETHUSD",1755115257844,[[4733.2,0.1056],[4731.0,5.063],[4730.8,0.4631],[4730.6,23.54871787],[4730.5,0.1487202]],[[4734.5,23.54871787],[4734.6,1.6751],[4734.7,15.93],[4735.1,0.11937],[4735.2,0.0059]]]
["bitfinex","ETHUSD",1755115281202,[[4732.1,0.021],[4731.1,0.4831],[4731.0,5.1686],[4727.4,1.05134997],[4727.3,0.84613205]],[[4732.3,20.19126],[4733.2,0.002],[4733.7,0.55],[4734.0,2.11238576],[4734.2,23.60943697]]]
["bitfinex","ETHUSD",1755115344288,[[4730.3,5.066],[4729.8,0.001],[4729.6,0.1056],[4729.2,0.4706],[4729.0,0.001]],[[4730.7,17.29101],[4731.7,3.55],[4731.8,0.12191],[4732.0,0.15537939],[4732.5,23.60743697]]]
["bitfinex","ETHUSD",1755115393123,[[4728.7,3.615],[4728.6,5.069],[4728.1,0.1266],[4727.5,0.9634],[4726.9,23.75526385]],[[4728.8,1.0619],[4728.9,0.1056],[4729.2,0.11675],[4730.8,0.55],[4730.9,0.002]]]
["bitfinex","ETHUSD",1755115423188,[[4727.4,3.7056],[4727.3,0.4613],[4726.8,0.5115],[4726.7,23.60743697],[4725.1,0.3177297]],[[4727.5,14.5],[4728.1,0.1056],[4728.5,4.081],[4730.0,2.11416953],[4730.3,2.11403924]]]
["bitfinex","ETHUSD",1755115450799,[[4726.3,3.582],[4726.2,0.1056],[4725.8,0.4508],[4725.5,3.5048],[4725.4,23.60743697]],[[4726.6,14.5],[4726.9,0.1056],[4727.0,0.5826],[4727.1,0.432],[4727.4,0.176044]]]
["bitfinex","ETHUSD",1755115490016,[[4715.5,0.4688],[4715.4,5.081],[4715.2,3.57],[4715.1,0.02],[4714.9,0.4761]],[[4716.9,0.5601],[4717.0,0.4409],[4717.1,0.16204469],[4717.5,0.55],[4718.1,23.60743697]]]
["bitfinex","ETHUSD",1755115519112,[[4708.2,3.571],[4708.1,0.02],[4707.0,5.089],[4706.9,0.414],[4706.7,0.4754]],[[4709.0,0.55],[4709.1,3.0],[4709.2,18.19700346],[4709.4,1.0252],[4709.5,0.15507243]]]
["bitfinex","ETHUSD",1755115560795,[[4712.0,5.1934],[4711.8,3.565],[4710.8,0.02],[4710.7,0.9713],[4710.4,18.19700346]],[[4712.1,0.4585],[4712.4,0.022],[4712.6,0.5493],[4712.8,0.1064],[4714.9,2.12095759]]]
["bitfinex","ETHUSD",1755115648468,[[4713.8,9.0741],[4713.6,0.208],[4713.2,0.55],[4713.1,0.001],[4713.0,23.77418787]],[[4713.9,0.002],[4714.3,0.4429],[4714.4,0.022],[4714.9,0.002],[4716.9,2.1200589]]]
["bitfinex","ETHUSD",1755115694202,[[4713.2,3.505],[4713.1,0.001],[4712.8,0.415],[4712.6,0.1074],[4710.2,2.12304978]],[[4713.4,14.5],[4713.5,0.1064],[4713.9,0.002],[4714.3,0.4606],[4714.4,0.022]]]
["bitfinex","ETHUSD",1755115724870,[[4718.3,8.42714936],[4718.2,23.76440223],[4717.7,0.438],[4717.3,4.4436176],[4716.9,0.15762288]],[[4718.4,0.02],[4718.9,0.002],[4719.7,0.9331],[4719.9,0.002]]]
["bitfinex","ETHUSD",1755115767163,[[4719.3,7.008],[4719.2,27.18640223],[4719.1,0.11],[4718.8,0.001],[4718.4,0.001]],[[4719.4,0.02],[4719.7,0.002],[4719.9,0.002],[4720.2,0.002],[4720.6,0.9759]]]
["bitfinex","ETHUSD",1755115803317,[[4723.6,7.0906],[4723.5,1.80277161],[4723.3,0.26869284],[4723.2,0.16203805],[4722.8,0.414]],[[4723.7,0.002],[4724.0,0.002],[4724.2,0.002],[4724.5,0.002],[4724.9,0.002]]]
["bitfinex","ETHUSD",1755115854410,[[4724.3,18.04299163],[4724.0,5.074],[4722.7,0.29473715],[4722.5,0.085588],[4722.4,0.2775512]],[[4724.4,0.02],[4724.5,0.002],[4724.7,0.002],[4724.9,0.002],[4726.1,0.3509]]]
["bitfinex","ETHUSD",1755115940212,[[4719.9,0.001],[4719.6,5.5532],[4719.2,0.008],[4718.1,0.02],[4717.9,0.001]],[[4720.2,0.55],[4720.3,0.1056],[4720.7,0.4388],[4720.9,0.10944],[4721.2,3.0]]]
["bitfinex","ETHUSD",1755115976759,[[4718.1,3.38029319],[4717.7,0.001],[4716.8,0.3244],[4716.6,0.406],[4716.2,0.1064]],[[4718.2,21.01473],[4719.3,2.11895832],[4719.6,2.20655568],[4719.7,2.11878796],[4720.1,0.1]]]
["bitfinex","ETHUSD",1755116022306,[[4717.4,0.1056],[4717.1,3.357],[4716.1,23.64683798],[4716.0,0.43],[4715.8,0.16174005]],[[4718.2,0.9611],[4718.3,0.10907],[4718.4,0.022],[4718.7,0.002],[4718.9,0.552]]]
["bitfinex","ETHUSD",1755116055526,[[4717.2,3.354],[4717.1,0.1066],[4717.0,5.084],[4716.5,11.17442924],[4714.1,0.02]],[[4717.7,0.1056],[4717.9,0.4559],[4718.0,0.62672],[4718.1,0.55],[4719.2,11.37992924]]]
["bitfinex","ETHUSD",1755116130642,[[4717.0,3.331],[4716.9,0.4447],[4716.8,5.084],[4716.6,0.001],[4716.2,0.5334]],[[4717.4,0.002],[4717.6,0.55],[4717.7,3.4535],[4717.8,11.22385406],[4717.9,0.002]]]
["bitfinex","ETHUSD",1755116147867,[[4717.3,3.8763],[4716.9,0.426],[4716.8,5.084],[4716.5,10.75285406],[4716.2,0.001]],[[4717.4,0.002],[4717.9,0.002],[4718.2,0.1056],[4718.5,0.9265],[4718.9,0.002]]]
["bitfinex","ETHUSD",1755116230737,[[4711.8,8.393],[4711.6,0.001],[4711.3,0.001],[4710.8,0.001],[4710.4,0.4731]],[[4711.9,20.58054],[4712.0,0.1064],[4712.9,2.12183945],[4713.0,0.636475],[4713.2,2.12170392]]]
["bitfinex","ETHUSD",1755116249795,[[4712.1,5.089],[4711.7,0.1064],[4711.0,23.79373199],[4709.1,0.021],[4708.6,2.54354839]],[[4712.5,0.55],[4712.6,0.6564],[4713.4,0.02],[4713.6,0.002],[4714.4,0.13046962]]]
["bitfinex","ETHUSD",1755116296539,[[4712.1,8.386],[4711.4,0.4545],[4711.3,24.35208391],[4711.2,2.20655568],[4710.8,0.001]],[[4712.4,0.002],[4712.5,0.55],[4713.0,0.9486],[4714.5,0.1064],[4714.7,0.002]]]
["bitfinex","ETHUSD",1755116335869,[[4714.0,3.296],[4713.9,5.085],[4713.7,0.4583],[4713.6,0.4841],[4713.5,0.1064]],[[4714.2,14.5],[4714.4,0.1064],[4714.6,3.0],[4714.7,0.454],[4714.9,0.55]]]
["bitfinex","ETHUSD",1755116363718,[[4713.1,3.296],[4712.6,0.001],[4712.5,0.001],[4712.0,0.9576],[4708.8,2.12366871]],[[4713.2,1.4894],[4713.5,0.119498],[4713.7,0.15958],[4713.8,3.0],[4713.9,2.12138617]]]
["bitfinex","ETHUSD",1755116418255,[[4714.8,3.7371],[4714.5,0.4802],[4714.4,0.1064],[4714.2,26.77531761],[4712.1,2.14218743]],[[4715.0,14.5],[4715.1,0.1064],[4715.6,0.552],[4715.7,0.4564],[4716.0,0.4507]]]
["bitfinex","ETHUSD",1755116503690,[[4711.3,0.001],[4711.1,0.021],[4711.0,3.282],[4710.8,0.001],[4710.2,0.4439]],[[4711.6,3.55],[4711.7,17.49063557],[4711.8,2.12234131],[4711.9,14.16329064],[4712.0,2.12225124]]]
["bitfinex","ETHUSD",1755116546722,[[4708.5,3.278],[4708.4,2.20655568],[4708.3,1.091625],[4708.2,3.0],[4708.1,24.3029763]],[[4709.0,14.5],[4709.1,0.55],[4709.2,0.1064],[4709.5,0.4377],[4709.7,0.4605]]]
["bitfinex","ETHUSD",1755116583174,[[4708.5,3.296],[4708.1,0.02],[4708.0,5.092],[4707.2,0.1064],[4707.0,0.4481]],[[4708.6,16.1],[4709.1,0.002],[4709.5,3.0],[4709.6,0.002],[4710.4,23.83608463]]]
["bitfinex","ETHUSD",1755116635726,[[4707.8,0.001],[4707.3,0.001],[4706.9,0.636912],[4706.8,0.8697],[4706.5,10.78579321]],[[4707.9,1.61121],[4708.0,0.9557],[4708.1,0.55],[4708.6,0.002],[4709.1,0.002]]]
["bitfinex","ETHUSD",1755116677902,[[4703.1,0.02],[4700.8,5.096],[4700.0,0.00845455],[4699.6,0.11074771],[4699.0,2.649]],[[4703.8,0.55],[4703.9,0.8913],[4704.0,10.78579321],[4704.4,0.55],[4704.6,3.0]]]
["bitfinex","ETHUSD",1755116701832,[[4700.1,0.02],[4699.8,0.0242775],[4699.7,0.4789],[4697.6,2.12874641],[4697.3,2.12886838]],[[4700.2,15.05],[4700.8,0.4448],[4701.5,0.16250274],[4702.4,3.0],[4702.5,23.90166816]]]
["bitfinex","ETHUSD",1755116747843,[[4696.2,4.33329381],[4696.1,3.6104],[4696.0,0.001],[4695.8,18.31772822],[4695.7,5.105]],[[4697.4,0.02],[4698.2,0.4722],[4698.4,0.17841881],[4698.5,0.55773826],[4699.0,0.638367]]]
["bitfinex","ETHUSD",1755116805963,[[4696.1,3.433],[4696.0,0.001],[4695.6,0.4385],[4695.4,23.41849609],[4695.1,0.02]],[[4696.2,15.05],[4696.9,0.4868],[4697.1,0.4299],[4697.3,0.15547519],[4697.4,0.002]]]
["bitfinex","ETHUSD",1755116838568,[[4702.3,3.0],[4702.2,4.3863],[4702.0,22.94159609],[4700.9,5.103]],[[4702.8,0.002],[4703.7,0.486],[4703.9,0.4319],[4704.7,0.002],[4705.3,0.11067691]]]
["bitfinex","ETHUSD",1755116857706,[[4703.7,31.10053609],[4703.3,0.1264],[4703.2,5.098],[4702.1,2.12668925],[4701.8,2.37576816]],[[4703.8,0.002],[4704.4,0.02],[4704.7,0.002],[4704.8,0.1064],[4704.9,0.002]]]
["bitfinex","ETHUSD",1755116918809,[[4708.0,8.434],[4707.5,0.001],[4707.4,3.0],[4707.1,0.4747],[4707.0,0.4662]],[[4708.1,16.03053593],[4708.3,0.002],[4708.4,0.4729],[4708.5,0.002],[4708.6,0.4728]]]
["bitfinex","ETHUSD",1755116982845,[[4708.2,14.11861406],[4708.0,0.001],[4707.9,0.4399],[4707.8,0.4833],[4707.7,5.093]],[[4708.3,0.002],[4708.4,14.522],[4708.5,0.002],[4708.6,0.002],[4708.9,0.552]]]
["bitfinex","ETHUSD",1755117062060,[[4712.6,3.318],[4712.4,0.1064],[4712.3,0.4569],[4712.2,0.489],[4711.9,3.0]],[[4712.8,0.55],[4712.9,14.5],[4713.0,0.0564],[4713.4,0.02],[4713.6,0.55]]]
["bitfinex","ETHUSD",1755117107626,[[4713.3,7.61056],[4713.1,23.79541458],[4713.0,0.16072409],[4712.7,0.93086],[4712.6,5.087]],[[4713.4,0.02],[4714.0,0.002],[4714.1,0.002],[4714.4,0.02],[4716.9,2.120042]]]
["bitfinex","ETHUSD",1755117136376,[[4716.3,8.387],[4715.6,0.4585],[4715.5,0.1064],[4715.4,3.4873],[4713.8,1.91021161]],[[4716.4,0.6784],[4716.9,0.002],[4717.3,0.19659355],[4717.4,0.02],[4717.7,0.9119]]]
["bitfinex","ETHUSD",1755117171438,[[4714.8,5.085],[4714.6,0.4687],[4714.5,0.4606],[4714.4,0.001],[4711.8,2.67529626]],[[4715.4,16.76277],[4715.7,0.002],[4715.9,0.9073],[4716.2,10.76090684],[4716.4,3.13508]]]
["bitfinex","ETHUSD",1755117204158,[[4714.8,4.1871],[4714.7,5.086],[4713.7,23.77259058],[4713.6,0.37589396],[4713.5,0.1064]],[[4714.9,15.1564],[4715.7,0.002],[4715.9,3.0],[4716.5,0.4792],[4717.1,0.74639721]]]
["bitfinex","ETHUSD",1755117237005,[[4712.1,4.2328],[4712.0,5.087],[4711.7,0.001],[4711.6,23.87999058],[4711.2,0.001]],[[4712.2,0.6564],[4713.9,0.4674],[4714.1,0.4734],[4714.3,0.19764426],[4714.4,0.022]]]
["bitfinex","ETHUSD",1755117326324,[[4716.3,15.29337317],[4716.1,0.1064],[4716.0,0.10420389],[4715.8,0.4606],[4714.5,3.0]],[[4716.4,0.022],[4716.9,0.55],[4717.0,0.1056],[4717.2,0.9355],[4719.8,0.60334695]]]
["bitfinex","ETHUSD",1755117364944,[[4716.3,5.083],[4715.1,0.1064],[4714.8,0.001],[4714.6,10.75420196],[4714.1,0.001]],[[4716.4,1.5608],[4717.0,0.19821301],[4717.1,3.0],[4717.2,10.75320196],[4717.4,0.022]]]
["bitfinex","ETHUSD",1755117403336,[[4718.5,8.339],[4717.4,0.1056],[4717.3,0.4409],[4717.2,3.1315],[4716.7,3.0]],[[4718.6,1.5932],[4719.2,3.0],[4719.3,14.5],[4719.4,0.022],[4719.9,2.12072712]]]
["bitfinex","ETHUSD",1755117443192,[[4718.3,3.254],[4717.9,5.082],[4717.4,0.1066],[4717.1,23.74555303],[4716.8,3.0]],[[4718.4,0.1056],[4718.8,0.55],[4719.6,0.9388],[4720.4,0.02],[4720.6,23.74555303]]]
["bitfinex","ETHUSD",1755117478921,[[4719.9,3.248],[4719.8,5.078],[4718.7,0.1056],[4718.3,0.001],[4718.2,0.4801]],[[4720.0,0.6556],[4720.2,0.9335],[4720.3,0.55],[4720.6,2.20655568],[4720.8,23.87854609]]]
["bitfinex","ETHUSD",1755117533300,[[4722.3,3.245],[4721.7,5.078],[4721.3,0.1056],[4721.2,0.4988],[4721.1,0.4729]],[[4722.4,1.0429],[4722.5,0.1076],[4722.7,0.4549],[4723.0,14.5],[4723.4,0.02]]]
["bitfinex","ETHUSD",1755117605644,[[4721.7,9.3713],[4721.3,0.001],[4720.9,23.69642206],[4720.3,0.1104322],[4720.2,0.001]],[[4721.8,0.002],[4722.5,0.002],[4722.6,0.55],[4722.7,0.1056]]]
["bitfinex","ETHUSD",1755117658369,[[4722.2,3.237],[4721.8,3.1056],[4721.7,5.077],[4721.5,11.1993491],[4721.3,0.57901465]],[[4722.3,1.4753],[4722.5,0.1076],[4722.8,0.002],[4724.5,2.11663533],[4747.8,3.0]]]
["bitfinex","ETHUSD",1755117683437,[[4722.4,19.96165085],[4722.3,0.32057035],[4722.2,0.1056],[4721.9,0.11038702],[4721.7,6.98721161]],[[4722.5,0.002],[4722.8,0.002],[4723.5,0.002],[4723.6,0.4341],[4723.7,0.4766]]]
["bitfinex","ETHUSD",1755117755599,[[4725.3,31.11609442],[4724.6,0.084566],[4724.4,0.29388579],[4724.3,5.074],[4724.2,1.91021161]],[[4725.4,0.022],[4725.9,0.002],[4726.4,0.02],[4727.0,20.080855],[4727.1,0.55]]]
["bitfinex","ETHUSD",1755117800807,[[4726.3,8.297],[4725.7,0.1056],[4725.6,0.442],[4725.3,0.001],[4724.9,0.481]],[[4726.4,1.0378],[4726.6,0.1056],[4726.8,0.4675],[4726.9,0.002],[4727.3,10.70718613]]]
["bitfinex","ETHUSD",1755117882941,[[4725.9,3.6668],[4725.8,0.4875],[4725.5,0.1056],[4725.3,10.70718613],[4725.2,1.30477141]],[[4726.1,0.55],[4726.2,0.1056],[4726.4,0.00282753],[4726.6,14.5],[4726.8,0.4585]]]
["bitfinex","ETHUSD",1755117941581,[[4726.1,0.9455],[4726.0,3.232],[4725.9,5.073],[4725.6,10.70718613],[4725.4,0.1056]],[[4726.2,0.6556],[4726.4,0.00282753],[4726.5,0.002],[4727.3,0.4691],[4727.6,0.81463575]]]
["bitfinex","ETHUSD",1755117985707,[[4724.8,0.9435],[4724.5,0.001],[4724.4,0.001],[4724.3,3.293],[4723.3,0.001]],[[4724.9,18.1556],[4725.1,0.16193563],[4725.4,10.70718613],[4725.5,0.084631],[4725.8,2.11604569]]]
["bitfinex","ETHUSD",1755118020711,[[4724.6,3.278],[4724.5,0.001],[4724.1,0.001],[4724.0,0.001],[4723.5,0.001]],[[4724.7,18.9828],[4724.8,4.95789428],[4725.0,23.66418932],[4725.1,2.11637678],[4725.2,1.60785]]]
["bitfinex","ETHUSD",1755118055766,[[4723.0,0.9413],[4722.9,3.283],[4722.6,0.571439],[4721.7,3.98865905],[4721.4,23.73811913]],[[4723.2,0.55],[4723.4,0.1256],[4723.5,0.002],[4724.2,14.5],[4725.1,23.84834251]]]
["bitfinex","ETHUSD",1755118089791,[[4721.2,3.28],[4721.1,0.001],[4721.0,5.078],[4720.9,0.001],[4720.3,0.4331]],[[4721.3,20.487642],[4721.5,0.20272],[4722.1,25.48831913],[4722.3,0.002],[4722.4,2.117573]]]
["bitfinex","ETHUSD",1755118120060,[[4718.0,5.083],[4717.9,0.9102],[4717.7,3.299],[4717.3,23.73811913],[4717.2,0.42082]],[[4719.4,0.02],[4720.4,0.4587],[4721.2,1.99751015]]]
["bitfinex","ETHUSD",1755118213863,[[4720.8,7.75862785],[4720.2,0.084667],[4720.0,23.73811913],[4719.9,0.92754],[4719.8,0.001]],[[4720.9,0.002],[4721.3,0.002],[4721.7,0.55],[4721.8,0.002],[4721.9,0.002]]]
["bitfinex","ETHUSD",1755118259632,[[4720.9,3.269],[4720.8,0.001],[4720.5,5.076],[4720.4,0.001],[4720.3,0.001]],[[4721.0,24.07768997],[4721.3,25.81363564],[4721.6,2.20655568],[4721.9,2.11980412],[4725.5,60.0]]]
["bitfinex","ETHUSD",1755118304684,[[4717.3,3.3796],[4716.5,3.4171],[4716.4,23.77178034],[4716.1,0.55],[4715.6,0.1576187]],[[4717.4,0.02],[4718.3,0.55],[4718.4,0.022],[4718.9,0.1056],[4719.1,0.453]]]
["bitfinex","ETHUSD",1755118346436,[[4715.9,3.264],[4715.4,5.082],[4714.8,3.0],[4714.7,0.001],[4713.6,0.10831687]],[[4716.0,0.55],[4716.8,0.1064],[4717.3,0.4531],[4717.4,0.4791],[4717.6,0.002]]]
["bitfinex","ETHUSD",1755118416919,[[4716.1,3.262],[4715.1,0.001],[4715.0,0.001],[4714.9,0.001],[4714.7,5.085]],[[4716.2,19.22863],[4716.6,0.002],[4717.1,23.77764173],[4717.3,0.002],[4717.4,2.13982084]]]
["bitfinex","ETHUSD",1755118429283,[[4716.1,4.0073],[4716.0,0.1064],[4715.1,23.77864173],[4714.5,0.27025661],[4714.4,5.17394227]],[[4716.2,0.002],[4716.5,0.55],[4716.6,0.1084],[4717.3,0.002],[4717.5,0.4368]]]
["bitfinex","ETHUSD",1755118525700,[[4714.6,8.345],[4713.2,4.87158244],[4713.1,0.571],[4712.9,0.001],[4712.7,2.644]],[[4714.7,1.61557],[4716.2,3.0],[4716.3,23.75058601],[4716.7,0.65510082],[4716.9,0.11240218]]]
["bitfinex","ETHUSD",1755118554027,[[4712.0,3.261],[4711.9,0.001],[4710.6,5.088],[4710.1,0.02],[4710.0,0.021]],[[4712.1,6.75975568],[4712.2,2.36765662],[4712.3,23.75058601],[4712.6,2.12198121],[4712.7,0.7470132]]]
["bitfinex","ETHUSD",1755118599506,[[4711.8,3.261],[4711.7,5.088],[4711.6,0.1064],[4711.1,0.021],[4710.7,0.023]],[[4711.9,0.55],[4712.2,0.5606],[4712.4,0.4519],[4712.7,0.002],[4713.6,0.19791796]]]
["bitfinex","ETHUSD",1755118652070,[[4711.7,8.345],[4711.1,0.021],[4710.8,0.001],[4710.6,0.1064],[4710.3,0.001]],[[4711.8,3.04786442],[4711.9,0.16228],[4712.0,3.1064],[4712.1,10.77156416],[4713.4,2.12361646]]]
["bitfinex","ETHUSD",1755118696773,[[4711.4,8.342],[4710.8,0.1064],[4709.8,12.66640041],[4709.7,3.0],[4709.4,0.021]],[[4711.5,1.4998],[4711.7,0.1064],[4711.9,0.002],[4712.1,3.0],[4712.2,10.77156416]]]
["bitfinex","ETHUSD",1755118733755,[[4714.0,23.7729556],[4713.8,3.0],[4713.7,5.39068577],[4713.6,1.89383625],[4713.5,5.170784]],[[4714.1,0.002],[4714.4,0.02],[4714.6,0.002],[4714.8,0.002],[4715.1,0.4606]]]
["bitfinex","ETHUSD",1755118835489,[[4716.3,11.4294],[4716.2,0.4403],[4716.1,10.75770137],[4715.8,1.90039972],[4715.3,1.89889583]],[[4716.4,0.93],[4716.6,0.002],[4716.9,0.002],[4717.7,0.552]]]
["bitfinex","ETHUSD",1755118886968,[[4719.8,18.90199151],[4719.7,0.4426],[4718.7,1.89889583],[4718.4,2.11935297],[4718.2,0.19107164]],[[4719.9,0.002],[4720.4,0.02],[4721.1,0.4426],[4721.2,0.4761],[4721.4,0.02]]]
["bitfinex","ETHUSD",1755118923146,[[4723.3,8.4116],[4722.7,3.0],[4722.6,10.71618598],[4721.3,0.045],[4721.1,0.001]],[[4723.4,0.9763],[4723.9,0.1076],[4724.4,0.022],[4724.6,0.19670243],[4725.2,10.71618598]]]
["bitfinex","ETHUSD",1755118961901,[[4724.3,8.304],[4724.1,0.1056],[4723.4,26.68006046],[4722.7,0.084621],[4722.6,0.046]],[[4724.4,0.9027],[4724.7,0.1056],[4725.4,0.022],[4725.7,0.55],[4727.1,25.89555951]]]
["bitfinex","ETHUSD",1755118989422,[[4723.2,3.262],[4722.9,5.076],[4722.8,0.1056],[4722.4,0.001],[4722.3,3.001]],[[4723.4,2.4733644],[4723.5,0.1056],[4724.3,1.718331],[4725.4,2.13626665],[4860.9,0.01016971]]]
["bitfinex","ETHUSD",1755119032919,[[4725.0,3.242],[4724.8,23.78566046],[4724.1,0.115],[4723.8,0.001],[4723.7,3.0]],[[4725.1,0.002],[4725.4,0.02],[4725.5,0.1056],[4725.6,0.4949],[4725.9,0.55]]]
["bitfinex","ETHUSD",1755119112964,[[4726.3,8.307],[4725.3,0.1056],[4725.0,0.63452],[4724.7,13.70681504],[4724.2,0.115]],[[4726.4,16.24650028],[4726.9,2.1155635],[4727.2,2.11542626],[4727.4,3.02],[4727.5,10.70681504]]]
["bitfinex","ETHUSD",1755119166936,[[4725.4,8.302],[4725.3,0.001],[4725.0,10.97300032],[4724.9,0.001],[4724.6,0.115]],[[4725.7,0.1056],[4726.0,0.4574],[4726.1,0.4712],[4726.3,0.55],[4726.4,0.00282753]]]
["bitfinex","ETHUSD",1755119208683,[[4725.7,3.225],[4725.5,5.1776],[4725.1,0.02],[4725.0,0.001],[4724.9,0.001]],[[4726.2,0.1056],[4726.5,3.0],[4726.6,14.5],[4726.7,0.55],[4727.8,2.11518878]]]
["bitfinex","ETHUSD",1755119229048,[[4727.5,0.1056],[4726.7,0.1361564],[4726.6,0.41790159],[4726.5,3.243],[4726.2,0.82101591]],[[4728.0,0.4763],[4728.2,0.1056],[4728.3,0.4524],[4728.5,0.55],[4729.1,0.11013602]]]
["bitfinex","ETHUSD",1755119263984,[[4738.8,3.6556],[4738.7,4.17368637],[4738.3,0.84706],[4738.2,18.03520102],[4736.1,3.19046448]],[[4738.9,0.002],[4740.0,1.16077213],[4740.4,0.02],[4740.5,0.4422],[4741.0,0.4975]]]
["bitfinex","ETHUSD",1755119289212,[[4749.9,3.07839641],[4749.8,2.54855707],[4749.5,3.82042323],[4747.6,4.96655021],[4747.3,6.11267718]],[[4750.0,0.9501],[4754.1,0.00361745],[4755.0,0.01],[4755.4,0.02],[4759.2,2.10121696]]]
["bitfinex","ETHUSD",1755119332341,[[4734.2,39.603858],[4733.0,1.07374081],[4732.9,1.4557942],[4732.8,0.15585936],[4732.5,0.55]],[[4734.3,1.54763372],[4734.4,0.02],[4735.0,0.1],[4735.4,0.02],[4736.4,2.917]]]
["bitfinex","ETHUSD",1755119371062,[[4742.3,11.040246],[4741.6,0.21089577],[4741.3,2.0660538],[4740.9,0.21092666],[4740.5,0.68144637]],[[4742.4,2.9563],[4742.9,0.005],[4743.4,0.02],[4744.1,0.55],[4745.8,0.1]]]
["bitfinex","ETHUSD",1755119398081,[[4737.3,0.001],[4737.1,0.02],[4735.7,2.2589],[4734.2,1.48102543],[4734.1,0.02]],[[4738.1,0.55],[4738.2,2.7398],[4738.3,0.02638076],[4738.5,0.35899],[4739.1,3.0]]]
["bitfinex","ETHUSD",1755119418682,[[4741.0,0.4672],[4740.7,3.737],[4740.6,5.061],[4739.9,5.35889999],[4738.7,0.15621764]],[[4741.2,0.003],[4741.4,0.02],[4742.2,2.2946],[4742.7,0.002],[4743.6,0.16150246]]]
["bitfinex","ETHUSD",1755119456660,[[4742.1,6.77705769],[4741.7,1.93395451],[4741.3,2.373],[4741.1,1.84091051],[4741.0,0.084235]],[[4742.2,0.002],[4742.3,0.002],[4742.7,0.002],[4743.2,0.002],[4743.4,2.452]]]
["bitfinex","ETHUSD",1755119483224,[[4741.6,5.054],[4740.8,0.001],[4740.1,0.02],[4739.7,2.627],[4739.6,3.0]],[[4742.3,3.68885],[4743.4,0.02635241],[4743.6,3.0],[4744.4,0.022],[4744.5,0.09954231]]]
["bitfinex","ETHUSD",1755119552230,[[4743.2,5.1616],[4742.2,1.48283307],[4741.8,3.0],[4740.4,7.14],[4739.3,2.629]],[[4743.3,16.63000001],[4744.4,0.02],[4744.5,0.1056],[4744.7,3.0],[4746.2,0.52956932]]]
["bitfinex","ETHUSD",1755119587143,[[4740.2,3.51],[4740.1,0.021],[4739.6,0.001],[4739.4,3.3561],[4739.2,1.47691953]],[[4741.6,2.8243],[4743.3,9.094288],[4744.9,0.09954231],[4745.4,0.02],[4745.6,0.60334695]]]
["bitfinex","ETHUSD",1755119619628,[[4743.7,15.69963391],[4743.5,0.21081311],[4743.3,0.15537228],[4743.2,3.82042323],[4743.1,0.21082819]],[[4743.8,0.002],[4744.0,0.002],[4744.4,0.022],[4745.4,0.4656]]]
["bitfinex","ETHUSD",1755119648340,[[4748.3,3.52533242],[4747.7,3.0],[4747.5,7.82880799],[4746.6,0.21067658],[4745.6,4.05259503]],[[4748.4,2.9468],[4749.4,0.02],[4749.8,0.02631689],[4749.9,0.55],[4751.3,0.1056]]]
["bitfinex","ETHUSD",1755119673760,[[4745.2,8.533],[4744.4,0.001],[4743.8,3.0],[4743.4,2.3067],[4743.2,0.1257]],[[4745.3,2.5097],[4746.6,0.02633463],[4747.5,3.0],[4747.7,2.1062884],[4748.1,2.10614959]]]
["bitfinex","ETHUSD",1755119722667,[[4746.5,6.67568155],[4746.3,5.25969043],[4746.2,0.084152],[4746.0,5.14],[4745.7,4.82027825]],[[4746.6,0.002],[4747.1,0.002],[4747.4,0.02],[4747.5,0.4556],[4747.7,2.3729]]]
["bitfinex","ETHUSD",1755119734283,[[4749.3,0.1056],[4748.9,0.630782],[4748.3,0.16009689],[4747.4,1.84577882],[4747.1,0.3477]],[[4749.4,2.843],[4749.9,0.002],[4750.4,0.02],[4750.6,111.40746371],[4752.9,0.1048]]]
["bitfinex","ETHUSD",1755119800817,[[4750.3,0.1056],[4749.7,2.47314737],[4749.4,2.57821179],[4748.8,0.001],[4748.3,0.001]],[[4750.5,2.4997],[4750.6,107.43687002],[4750.9,0.002],[4751.1,0.002],[4751.4,0.02]]]
["bitfinex","ETHUSD",1755119816261,[[4750.5,6.43],[4750.3,0.630576],[4750.2,2.59095956],[4748.9,0.36421541],[4748.6,0.56072782]],[[4750.6,35.97843219],[4750.9,0.002],[4751.1,0.002],[4752.0,0.003],[4752.1,0.552]]]
["bitfinex","ETHUSD",1755119867123,[[4750.5,6.5266],[4750.4,0.15662164],[4750.2,0.4646],[4749.4,7.669],[4748.8,2.59288108]],[[4750.6,6.02912928],[4750.9,0.002],[4751.0,0.002],[4751.1,0.002],[4751.5,0.4395]]]
["bitfinex","ETHUSD",1755119907763,[[4749.6,5.046],[4749.3,0.001],[4748.8,0.001],[4748.5,3.0],[4748.4,0.001]],[[4750.0,3.4788],[4750.1,0.22615907],[4750.3,0.95342429],[4750.6,6.31250325],[4750.8,0.09954231]]]
["bitfinex","ETHUSD",1755119970676,[[4747.3,9.3963],[4746.1,5.052],[4745.5,0.15631003],[4744.8,1.05309932],[4744.1,2.61188108]],[[4747.4,0.02],[4748.1,0.55],[4748.2,0.02632576],[4748.4,0.02],[4748.5,0.436]]]
["bitfinex","ETHUSD",1755119972050,[[4747.3,3.4976],[4746.7,2.4433],[4746.3,0.4455],[4744.1,0.02],[4743.9,3.65046414]],[[4747.4,0.57],[4747.9,0.02632742],[4748.0,0.436],[4748.1,2.2716],[4748.4,0.1276]]]
["bitfinex","ETHUSD",1755120027232,[[4762.5,1.46165989],[4762.4,4.699805],[4762.3,7.3409],[4762.2,0.4741],[4761.9,1.82783129]],[[4764.9,0.4313],[4765.0,2.2529],[4766.2,0.02622634],[4766.7,0.002],[4766.8,123.12575368]]]
["bitfinex","ETHUSD",1755120050970,[[4762.3,12.0908],[4761.2,0.4677],[4761.1,2.35770354],[4761.0,1.82783129],[4752.8,0.00167]],[[4762.4,0.02],[4764.6,0.02923515],[4764.8,2.8452],[4765.7,0.1048],[4766.5,2.211]]]
["bitfinex","ETHUSD",1755120082523,[[4761.2,3.839],[4761.1,5.1418],[4759.8,2.3993],[4759.6,0.4584],[4758.7,3.1048]],[[4761.3,0.70798517],[4761.4,0.02],[4761.8,0.02625057],[4761.9,0.1048],[4763.3,0.64954231]]]
["bitfinex","ETHUSD",1755120120959,[[4759.8,9.6013],[4759.4,0.001],[4759.3,2.56011285],[4758.9,3.0],[4758.4,0.001]],[[4759.9,0.55],[4760.0,12.5477],[4761.6,2.2854],[4761.9,0.002],[4763.8,2.09918402]]]
["bitfinex","ETHUSD",1755120159032,[[4759.3,13.8158],[4759.2,0.629334],[4758.8,2.57218429],[4758.1,0.2096],[4757.8,3.61060047]],[[4759.4,0.00132017],[4759.9,0.552],[4760.4,0.022],[4760.6,0.4372],[4760.9,2.2783]]]
["bitfinex","ETHUSD",1755120187759,[[4760.4,3.566],[4759.8,0.15690349],[4759.3,0.001],[4758.7,3.6812694],[4758.3,0.001]],[[4760.7,0.89158],[4761.5,0.00065097],[4761.9,0.002],[4762.4,0.04824727],[4764.4,2.211]]]
["bitfinex","ETHUSD",1755120240452,[[4753.9,2.4811],[4753.7,0.3311],[4751.5,0.10963262],[4750.5,0.1],[4750.3,11.35]],[[4756.2,3.9707859],[4756.3,0.1048],[4756.7,2.205],[4756.8,3.0],[4757.5,0.002]]]
["bitfinex","ETHUSD",1755120288909,[[4753.5,11.6768],[4753.1,0.52252128],[4752.9,1.9369],[4751.7,2.57906405],[4751.3,0.001]],[[4753.6,0.55],[4753.7,2.86],[4754.4,0.02],[4754.6,0.4535],[4754.8,2.4946]]]
["bitfinex","ETHUSD",1755120331751,[[4751.3,8.548],[4750.8,0.001],[4750.1,0.021],[4749.7,3.0],[4748.8,0.084128]],[[4751.4,6.99424],[4753.6,0.10154231],[4754.0,0.60082261],[4754.1,0.084114],[4754.6,0.002]]]
["bitfinex","ETHUSD",1755120349707,[[4751.2,8.541],[4750.7,0.001],[4750.6,0.001],[4750.4,3.0],[4750.2,0.5814]],[[4751.3,6.464],[4752.4,0.002],[4752.9,0.002],[4753.2,2.205]]]
["bitfinex","ETHUSD",1755120405532,[[4754.0,11.6018],[4753.7,2.57357918],[4753.6,0.4303],[4753.5,0.79041542],[4753.4,2.3835]],[[4754.1,0.382],[4754.3,0.002],[4754.6,0.002],[4754.8,0.002],[4755.0,2.7544]]]
["bitfinex","ETHUSD",1755120448643,[[4754.1,5.042],[4754.0,0.001],[4753.9,0.001],[4753.5,0.001],[4753.4,0.001]],[[4754.5,0.55],[4754.6,3.64743482],[4754.9,0.002],[4755.1,0.002],[4755.3,0.002]]]
["bitfinex","ETHUSD",1755120515850,[[4747.5,8.451],[4746.9,0.001],[4746.6,2.2663],[4746.1,18.15834696],[4745.8,3.0]],[[4747.6,0.65985],[4747.7,0.1056],[4748.1,0.469],[4748.2,2.3906],[4748.3,0.02632521]]]
["bitfinex","ETHUSD",1755120570618,[[4749.1,8.424],[4748.6,7.02670027],[4748.5,0.1056],[4748.0,3.0],[4747.9,2.4247]],[[4749.2,3.4521],[4749.4,0.02],[4749.9,0.002],[4750.4,0.04831357],[4750.9,0.002]]]
["bitfinex","ETHUSD",1755120615806,[[4752.4,3.0],[4752.3,8.9412],[4752.2,0.630571],[4752.1,10.58180028],[4750.1,2.6819507]],[[4752.8,0.002],[4753.3,0.002],[4753.4,0.022],[4753.7,2.4717],[4755.5,14.502]]]
["bitfinex","ETHUSD",1755120642410,[[4754.6,13.68660028],[4754.5,3.423034],[4753.5,0.1655],[4753.4,2.2522],[4752.5,7.14]],[[4754.7,0.4654],[4754.8,0.002],[4754.9,0.002],[4755.0,2.2998],[4755.1,0.002]]]
["bitfinex","ETHUSD",1755120691126,[[4759.8,5.04],[4759.1,0.02],[4758.9,0.629716],[4758.6,3.15643043],[4758.5,25.61429598]],[[4760.6,0.29281],[4760.7,0.48575664],[4762.4,0.02],[4762.5,23.33679598],[4763.0,0.15452529]]]
["bitfinex","ETHUSD",1755120726989,[[4759.5,0.001],[4759.1,0.02],[4759.0,5.037],[4758.0,0.1048],[4757.6,3.0]],[[4759.8,0.0262616],[4759.9,2.51438605],[4760.0,2.3054],[4760.1,17.6048],[4761.0,0.28050533]]]
["bitfinex","ETHUSD",1755120845379,[[4760.8,8.8613],[4760.7,10.54302304],[4760.4,0.083931],[4759.9,0.001],[4759.8,5.036]],[[4760.9,0.002],[4761.4,0.022],[4761.7,0.002],[4761.9,0.002],[4762.1,0.002]]]
["bitfinex","ETHUSD",1755120886773,[[4765.0,0.1048],[4764.9,6.28],[4764.8,10.54302304],[4764.1,2.3147],[4764.0,0.2723]],[[4765.1,0.002],[4765.4,0.4322],[4765.5,2.298],[4765.7,0.1078],[4766.7,3.30622359]]]
["bitfinex","ETHUSD",1755120922637,[[4765.0,0.001],[4764.5,0.001],[4764.0,0.001],[4763.7,10.53062127],[4763.5,0.001]],[[4765.1,6.63993302],[4765.5,0.002],[4765.7,0.003],[4766.0,0.002],[4766.2,2.24]]]
["bitfinex","ETHUSD",1755120957566,[[4759.3,0.001],[4759.1,0.02],[4758.9,0.001],[4757.1,0.021],[4756.7,2.3224]],[[4759.4,27.12653345],[4759.5,29.32678315],[4759.6,5.037],[4759.8,0.38101369],[4759.9,2.10089221]]]
["bitfinex","ETHUSD",1755120989116,[[4756.1,0.02],[4755.7,0.001],[4753.9,0.0431],[4753.1,0.02],[4752.4,23.39509443]],[[4756.4,7.3094304],[4756.6,2.10236136],[4756.7,30.21070609],[4757.1,0.5647492],[4757.2,4.29923686]]]
["bitfinex","ETHUSD",1755121036700,[[4751.6,0.001],[4751.3,0.05],[4751.0,23.28949443],[4750.7,0.1056],[4750.6,0.001]],[[4751.7,0.1056],[4752.3,14.5],[4752.7,3.7162],[4753.1,2.4578],[4755.1,0.15765109]]]
["bitfinex","ETHUSD",1755121110504,[[4749.1,0.02],[4748.2,10.59242548],[4748.0,0.05],[4747.8,0.001],[4747.6,0.001]],[[4749.6,3.291318],[4749.8,2.7624],[4750.7,3.0],[4750.8,10.59242548],[4751.1,2.7985452]]]
["bitfinex","ETHUSD",1755121141025,[[4747.6,0.001],[4747.1,0.02],[4746.8,0.05],[4746.7,0.001],[4745.7,10.59242548]],[[4748.2,22.74158188],[4748.3,0.084205],[4748.5,13.01702548],[4749.0,4.20684037],[4749.1,0.002]]]
["bitfinex","ETHUSD",1755121156000,[[4748.3,0.051],[4748.1,10.61242548],[4748.0,0.1056],[4747.6,0.001],[4746.7,0.16138121]],[[4748.6,3.3686],[4749.6,0.002],[4749.9,0.02631634],[4750.0,14.5],[4750.1,0.4594]]]
["bitfinex","ETHUSD",1755121226400,[[4743.1,0.021],[4742.4,10.59242548],[4742.2,3.256],[4742.1,0.02],[4741.4,0.74993878]],[[4743.2,0.1056],[4743.9,0.45714962],[4744.0,2.3884],[4744.1,0.62071474],[4744.5,3.256]]]
["bitfinex","ETHUSD",1755121266271,[[4745.1,3.253],[4744.6,26.46435039],[4743.9,0.11963944],[4743.8,0.1605802],[4741.0,4.69378061]],[[4745.6,0.4398],[4745.7,2.339],[4745.8,0.002],[4746.4,0.02],[4746.9,0.02833297]]]
["bitfinex","ETHUSD",1755121336975,[[4743.6,3.252],[4743.4,0.1056],[4742.9,26.49967613],[4742.6,0.052],[4742.5,0.1317]],[[4744.1,0.5482],[4744.4,2.4687],[4744.7,3.254],[4745.2,0.002],[4745.3,0.002]]]
["bitfinex","ETHUSD",1755121402458,[[4742.9,10.62823483],[4742.8,3.248],[4742.1,0.1576],[4742.0,0.2373],[4741.9,0.631943]],[[4743.0,0.1056],[4743.6,0.4312],[4743.7,2.421],[4743.8,3.248],[4746.5,0.631943]]]
["bitfinex","ETHUSD",1755121436416,[[4740.3,10.62823483],[4740.1,0.02],[4739.9,0.1056],[4739.8,0.632329],[4739.7,3.248]],[[4740.8,0.5791],[4740.9,3.248],[4741.1,2.3027],[4743.8,2.22118086],[4745.5,2.10730058]]]
["bitfinex","ETHUSD",1755121462525,[[4737.1,0.01],[4736.7,10.62823483],[4736.3,0.1056],[4736.2,0.1568],[4736.1,0.072]],[[4737.2,3.3956],[4738.0,0.4532],[4738.1,0.02638188],[4738.2,2.2611],[4738.8,3.0]]]
["bitfinex","ETHUSD",1755121504609,[[4735.7,10.62823483],[4735.3,0.052],[4735.2,3.264],[4735.1,0.0713],[4734.9,0.633063]],[[4736.6,3.265],[4737.0,0.462988],[4737.1,2.1986],[4737.8,14.5],[4738.0,3.0]]]
["bitfinex","ETHUSD",1755121538872,[[4740.4,0.001],[4739.7,0.632426],[4739.3,3.279],[4738.8,5.056],[4738.7,3.0]],[[4740.5,2.58111731],[4740.6,0.4481],[4740.8,0.77841935],[4741.1,2.10112725],[4752.2,9.16901577]]]
["bitfinex","ETHUSD",1755121589979,[[4739.2,0.632444],[4738.9,0.11098701],[4738.8,17.00536663],[4738.7,0.052],[4684.3,13.75352366]],[[4739.7,0.1056],[4740.5,0.2727],[4740.7,2.2436],[4741.2,0.31761866],[4741.9,3.0]]]
["bitfinex","ETHUSD",1755121673905,[[4736.4,3.0],[4736.3,10.63976663],[4736.1,3.255],[4734.7,0.001],[4734.3,0.21122036]],[[4737.6,2.5858],[4737.7,0.28776411],[4737.9,0.002],[4738.1,0.4596],[4738.6,0.02837909]]]
["bitfinex","ETHUSD",1755121684511,[[4736.9,0.632815],[4736.3,10.63976663],[4736.1,3.256],[4736.0,0.4506],[4735.9,0.1056]],[[4737.0,0.1056],[4737.3,0.4358],[4737.4,2.1711],[4737.5,0.610318],[4737.6,3.254]]]
["bitfinex","ETHUSD",1755121766715,[[4732.1,0.02],[4731.1,0.02],[4730.9,0.4488],[4730.6,0.1255],[4730.5,0.11009852]],[[4732.2,25.52608031],[4732.6,10.65727569],[4734.4,7.908331],[4734.7,2.11208238],[4734.9,2.21097855]]]
["bitfinex","ETHUSD",1755121791974,[[4727.1,0.13],[4725.7,0.0325],[4725.6,3.326],[4724.9,0.02116446],[4724.8,23.66546129]],[[4727.2,0.09954231],[4727.7,0.4592],[4728.0,3.0],[4728.1,14.5],[4728.2,2.0333]]]
["bitfinex","ETHUSD",1755121841325,[[4722.4,0.001],[4722.1,0.02],[4721.1,0.02],[4720.1,0.02],[4718.9,0.0945]],[[4722.5,9.80408203],[4722.6,0.16046079],[4723.1,18.06008224],[4723.2,5.077],[4723.4,0.09206139]]]
["bitfinex","ETHUSD",1755121854894,[[4718.1,0.02],[4717.1,0.02],[4716.6,0.001],[4716.3,0.0945],[4716.1,0.02]],[[4718.2,2.71417705],[4718.6,0.02642595],[4718.7,3.369],[4719.5,3.0],[4720.0,2.53238196]]]
["bitfinex","ETHUSD",1755121928937,[[4717.1,0.02],[4716.6,0.001],[4715.3,3.337],[4715.1,0.02],[4714.8,23.83896155]],[[4717.2,20.7079394],[4718.4,3.0],[4718.8,0.53431567],[4718.9,23.72246155],[4720.0,2.11868774]]]
["bitfinex","ETHUSD",1755121950917,[[4717.1,0.021],[4716.1,0.02],[4715.6,3.0],[4715.4,0.1165],[4714.8,23.72246155]],[[4717.2,3.03006914],[4717.3,0.02642595],[4717.6,3.326],[4718.1,0.002],[4719.0,23.72246155]]]
["bitfinex","ETHUSD",1755121995449,[[4717.3,3.0],[4717.2,3.339],[4717.1,0.1175],[4716.6,0.571342],[4716.3,23.73301385]],[[4718.1,0.002],[4718.6,0.002],[4718.7,2.1632],[4719.0,0.12596826],[4719.1,0.002]]]
["bitfinex","ETHUSD",1755122035733,[[4719.8,32.94171687],[4719.7,5.32026811],[4719.6,0.21188048],[4719.5,0.1165],[4719.2,0.21189976]],[[4720.1,0.002],[4720.7,0.002],[4721.4,0.02],[4722.0,0.1056],[4723.4,0.02]]]
["bitfinex","ETHUSD",1755122064940,[[4723.2,6.4426],[4722.5,23.67860193],[4722.2,0.084602],[4721.9,5.076],[4721.4,0.1165]],[[4723.3,2.0733],[4724.2,0.20714231],[4724.4,0.02],[4724.5,0.002],[4725.4,0.02]]]
["bitfinex","ETHUSD",1755122105660,[[4724.2,5.534174],[4724.1,0.001],[4724.0,23.67860193],[4723.8,0.21169021],[4723.5,0.1165]],[[4724.3,0.002],[4724.4,0.02],[4724.5,0.002],[4724.7,0.002],[4725.2,2.0527]]]
["bitfinex","ETHUSD",1755122227368,[[4724.4,0.001],[4724.1,0.021],[4723.4,0.1165],[4723.2,0.001],[4722.7,0.001]],[[4725.0,37.96090188],[4725.4,4.37974406],[4725.5,2.36466413],[4726.0,10.69718932],[4727.0,3.12255649]]]
["bitfinex","ETHUSD",1755122266508,[[4724.1,0.021],[4723.9,0.001],[4723.7,0.001],[4722.8,0.1165],[4722.6,0.001]],[[4724.2,29.69164022],[4724.3,0.084656],[4724.4,5.077],[4724.5,10.79718932],[4724.6,2.11662023]]]
["bitfinex","ETHUSD",1755122320786,[[4714.1,0.023],[4714.0,0.003],[4713.0,0.1165],[4712.4,0.003],[4711.9,10.7481787]],[[4714.2,24.8504775],[4714.5,10.7481787],[4714.9,2.12094987],[4715.1,0.66098941],[4715.2,2.37452698]]]
["bitfinex","ETHUSD",1755122347798,[[4713.4,0.1165],[4713.3,23.79661878],[4713.2,0.1064],[4712.6,0.635951],[4712.5,3.31]],[[4713.8,0.1064],[4714.6,0.19464306],[4714.7,0.09157965],[4715.6,0.002],[4715.8,0.02642595]]]
["bitfinex","ETHUSD",1755122381564,[[4715.7,3.301],[4715.5,23.79661878],[4714.8,0.1064],[4714.5,0.63572],[4714.4,0.1165]],[[4715.8,1.9692],[4716.4,0.09157965],[4716.9,0.02842595],[4717.0,14.5],[4860.9,0.01016971]]]
["bitfinex","ETHUSD",1755122418507,[[4712.1,0.02],[4711.5,0.001],[4711.4,0.001],[4711.2,0.01],[4710.4,3.303]],[[4712.5,21.65863392],[4712.6,0.09157965],[4712.7,0.15885959],[4713.2,3.0],[4713.5,0.084839]]]
["bitfinex","ETHUSD",1755122453586,[[4705.3,21.85649913],[4705.0,0.21253952],[4704.6,0.21255554],[4704.2,0.21257449],[4703.5,5.31602348]],[[4705.4,0.02],[4706.4,0.02],[4707.2,0.09157965],[4707.4,1.4335],[4707.5,0.4524]]]
["bitfinex","ETHUSD",1755122513164,[[4713.0,47.35528236],[4712.8,0.21218628],[4712.5,0.1365],[4712.4,0.21220573],[4712.0,0.21222085]],[[4713.1,0.002],[4713.6,0.002],[4714.1,0.002],[4714.3,1.8338],[4714.4,0.02]]]
["bitfinex","ETHUSD",1755122538206,[[4719.0,15.36628829],[4718.3,5.082],[4717.6,0.4626]],[[4719.7,0.09157965],[4719.9,0.002],[4720.4,1e-08],[4721.4,0.02]]]
["bitfinex","ETHUSD",1755122581982,[[4714.1,0.021],[4713.5,0.001],[4713.0,0.001],[4712.8,0.4607],[4712.7,1.3302]],[[4715.2,1.9100056],[4715.7,3.0],[4715.8,3.393],[4716.3,15.35638768],[4716.8,0.5617]]]
["bitfinex","ETHUSD",1755122596321,[[4714.8,1.7164],[4713.8,3.0],[4713.7,15.35638768],[4713.5,0.21215564],[4713.1,3.61617289]],[[4715.4,0.02],[4716.3,3.412],[4716.4,0.02],[4716.7,0.02642595],[4717.2,4.3334]]]
["bitfinex","ETHUSD",1755122625529,[[4713.3,1.4622],[4713.1,0.1064],[4712.5,3.0],[4712.2,3.405],[4711.7,15.35638768]],[[4713.7,0.1064],[4715.3,0.02642595],[4715.4,0.17954599],[4715.6,3.401],[4716.2,5.64658481]]]
["bitfinex","ETHUSD",1755122672721,[[4712.1,0.02],[4711.9,3.402],[4711.5,3.001],[4711.1,0.02],[4711.0,1.2307]],[[4713.5,0.02642595],[4713.6,1.8106026],[4714.4,3.0],[4714.5,3.402],[4714.9,15.38155171]]]
["bitfinex","ETHUSD",1755122728814,[[4713.3,6.394],[4713.2,0.449],[4713.0,20.36964119],[4712.8,1.2511],[4712.5,0.1965]],[[4713.4,0.02],[4714.1,0.002],[4714.2,0.449],[4714.4,1.1859],[4714.6,0.002]]]
["bitfinex","ETHUSD",1755122766564,[[4714.5,8.16381157],[4714.4,20.38237727],[4714.3,0.21212001],[4713.9,5.169773],[4713.7,0.21214589]],[[4714.6,0.002],[4714.8,0.002],[4715.6,0.002],[4715.8,0.002],[4716.3,0.002]]]
["bitfinex","ETHUSD",1755122790499,[[4718.3,32.24896387],[4718.2,0.635067],[4718.1,0.21194779],[4717.7,0.21196768],[4595.8,0.18096591]],[[4718.4,1e-08],[4719.4,0.022],[4719.9,0.4602],[4720.1,1.103],[4723.4,0.02]]]
["bitfinex","ETHUSD",1755122834303,[[4723.3,41.424029],[4723.2,0.10238723],[4723.1,0.31732335],[4723.0,5.074],[4722.3,0.21175742]],[[4723.4,0.02],[4724.4,0.022],[4725.2,1.5658],[4725.3,0.1056],[4726.6,0.15820232]]]
["bitfinex","ETHUSD",1755122869944,[[4723.3,6.4556],[4723.2,0.634518],[4723.1,5.28672328],[4722.9,21.38232613],[4722.8,0.67893685]],[[4723.4,0.022],[4723.9,0.002],[4724.3,0.1056],[4724.4,0.022],[4729.1,2.87244363]]]
["bitfinex","ETHUSD",1755122939603,[[4726.8,7.936],[4726.7,0.1056],[4726.5,5.28257231],[4726.3,20.25985253],[4726.1,0.21158793]],[[4726.9,0.002],[4727.4,0.022],[4727.9,0.1056],[4728.2,0.4501],[4728.4,1.0204]]]
["bitfinex","ETHUSD",1755122981438,[[4727.0,3.1056],[4726.9,9.60882569],[4726.7,1.0491],[4726.5,0.4731],[4724.1,0.02]],[[4727.7,0.1056],[4728.0,0.4731],[4728.2,0.9814],[4728.8,0.002],[4729.4,3.02]]]
["bitfinex","ETHUSD",1755123019174,[[4728.4,3.317],[4727.9,1.068519],[4727.7,1.0508],[4727.6,5.07],[4727.3,9.16564096]],[[4728.5,0.1076],[4729.1,1.4775],[4729.2,0.02642595],[4729.4,0.02],[4730.0,9.16564096]]]
["bitfinex","ETHUSD",1755123057362,[[4724.5,0.001],[4724.3,0.001],[4722.3,0.4683],[4722.1,4.3346],[4721.5,0.001]],[[4724.9,20.04849177],[4725.0,3.309],[4725.1,2.21637446],[4725.4,24.30360591],[4725.6,2.11614643]]]
["bitfinex","ETHUSD",1755123091678,[[4724.7,3.21165267],[4724.6,25.15008119],[4724.5,0.1056],[4724.3,0.21167089],[4724.1,5.074]],[[4726.9,0.9858],[4728.4,0.04642595],[4729.3,0.1],[4730.4,2.42477697],[4730.5,2.113946]]]
["bitfinex","ETHUSD",1755123147309,[[4725.8,3.294],[4725.4,0.001],[4724.8,0.001],[4724.7,5.071],[4724.4,0.001]],[[4725.9,1.53813],[4726.0,0.1056],[4726.5,0.02842595],[4726.6,2.135],[4726.7,9.33195415]]]
["bitfinex","ETHUSD",1755123221577,[[4726.2,3.4515],[4726.1,9.18122229],[4726.0,3.28],[4725.7,0.1056],[4725.3,0.9225]],[[4726.3,0.1056],[4726.9,0.002],[4727.0,0.002],[4727.8,2.134],[4728.6,0.79229041]]]
["bitfinex","ETHUSD",1755123252607,[[4729.3,6.3766],[4729.2,0.1056],[4729.0,5.068],[4728.8,0.1053214],[4728.4,0.675688]],[[4729.4,1.3994],[4729.9,0.1056],[4730.4,0.022],[4731.7,0.02641756],[4731.8,9.15380522]]]
["bitfinex","ETHUSD",1755123268755,[[4729.2,4.553396],[4729.1,3.48145594],[4728.7,20.24031895],[4726.2,0.001],[4725.7,6.03151595]],[[4729.3,0.002],[4729.4,0.022],[4729.8,0.002],[4730.3,0.1056],[4730.8,2.134]]]
["bitfinex","ETHUSD",1755123312564,[[4732.0,3.263],[4731.7,5.064],[4731.6,0.453],[4731.3,0.1056],[4731.2,3.8683]],[[4732.1,0.1056],[4732.6,0.9033],[4732.8,0.4581],[4733.4,0.022],[4734.4,0.0464025]]]
["bitfinex","ETHUSD",1755123344467,[[4733.3,6.7244],[4733.1,0.1056],[4733.0,20.43640394],[4732.9,0.8094],[4732.6,0.21129828]],[[4733.4,0.022],[4734.4,0.8722],[4734.8,0.4352],[4735.4,0.02],[4737.9,0.10634206]]]
["bitfinex","ETHUSD",1755123400140,[[4731.6,3.257],[4731.3,0.4535],[4731.1,0.021],[4731.0,3.0],[4730.9,0.7978]],[[4732.9,1.26941086],[4733.9,3.0],[4734.0,20.22512153],[4734.4,0.18254547],[4735.7,2.11162331]]]
["bitfinex","ETHUSD",1755123449009,[[4732.6,0.1056],[4732.4,3.257],[4732.3,0.1056],[4732.1,3.0],[4732.0,20.22512153]],[[4732.9,0.1056],[4733.4,0.002],[4733.9,0.7687],[4734.2,0.4489],[4734.4,0.022]]]
["bitfinex","ETHUSD",1755123494200,[[4732.1,21.49872153],[4732.0,0.001],[4731.9,0.158326],[4731.6,0.1056],[4731.5,3.256]],[[4732.2,0.1056],[4734.1,0.02640417],[4734.2,0.7969],[4734.3,0.4586],[4734.7,14.5]]]
["bitfinex","ETHUSD",1755123521736,[[4737.3,6.7222],[4737.0,5.695777],[4736.8,20.22512153],[4736.7,0.10730089],[4614.1,0.02]],[[4737.4,0.02],[4738.4,0.7435],[4738.7,0.2052],[4739.4,0.02],[4740.6,0.02636797]]]
["bitfinex","ETHUSD",1755123555574,[[4738.3,0.632528],[4738.1,0.4716],[4738.0,3.0],[4737.7,0.7161],[4737.5,0.21108156]],[[4739.6,0.7166],[4739.7,0.4626],[4740.4,0.02],[4741.1,3.02636518],[4742.0,0.58052]]]
["bitfinex","ETHUSD",1755123585238,[[4738.7,3.249],[4738.3,0.1056],[4737.9,0.4659],[4737.5,0.7334],[4737.4,0.632672]],[[4738.9,0.1056],[4739.5,0.4411],[4739.9,0.002],[4740.2,3.02637019],[4744.6,1.86973188]]]
["bitfinex","ETHUSD",1755123645021,[[4742.1,0.1056],[4739.2,0.31100607],[4739.0,1.1551],[4738.9,3.0],[4738.7,2.48259392]],[[4742.8,0.1056],[4743.7,0.6846],[4745.4,0.02],[4745.5,0.55958995]]]
["bitfinex","ETHUSD",1755123680070,[[4737.2,0.6666],[4737.1,3.4326],[4736.8,0.4418],[4736.2,0.21113563],[4736.1,0.001]],[[4737.8,0.1056],[4738.4,0.17643764],[4738.9,0.10370736],[4739.1,3.0],[4739.2,15.1680062]]]
["bitfinex","ETHUSD",1755123690221,[[4737.7,3.325],[4737.6,0.7328],[4736.9,5.06],[4736.6,0.21112175],[4736.3,0.21113445]],[[4738.4,0.17654425],[4739.3,0.002],[4739.4,0.022],[4739.5,3.0],[4739.6,17.3880062]]]
["bitfinex","ETHUSD",1755123751448,[[4739.8,3.291],[4739.7,0.1056],[4739.3,0.001],[4739.1,0.6787],[4738.9,0.001]],[[4739.9,0.002],[4740.4,0.022],[4740.5,0.1056],[4740.8,0.7006],[4741.1,3.0]]]
["bitfinex","ETHUSD",1755123786149,[[4736.3,3.279],[4736.1,0.021],[4735.9,0.001],[4735.7,0.001],[4735.6,0.001]],[[4736.4,2.10112725],[4736.5,3.15456784],[4736.6,2.16843986],[4736.8,20.16496536],[4738.1,2.3662]]]
["bitfinex","ETHUSD",1755123825334,[[4729.3,3.7934],[4728.6,0.7371],[4728.4,5.063],[4728.1,0.02],[4728.0,0.21150197]],[[4729.5,3.2633412],[4729.6,15.27983577],[4730.5,0.6748],[4730.8,0.099],[4733.6,2.11255734]]]
["bitfinex","ETHUSD",1755123846290,[[4723.9,3.457],[4723.6,0.4705],[4723.1,0.68499999],[4722.9,0.001],[4721.8,0.21178282]],[[4724.8,3.0],[4724.9,15.31725126],[4725.4,0.1462],[4725.6,3.63486197],[4725.9,1.03837989]]]
["bitfinex","ETHUSD",1755123928244,[[4724.5,0.1056],[4723.6,1.0531],[4723.3,0.02117163],[4723.2,6.511],[4723.1,0.02]],[[4725.1,0.1056],[4725.4,1.09672802],[4725.6,3.0],[4725.7,7.02],[4726.0,20.25663056]]]
["bitfinex","ETHUSD",1755123941074,[[4725.3,0.1056],[4725.2,1.0531],[4725.1,3.384],[4723.8,5.072],[4708.2,9.80121342]],[[4725.4,0.15694677],[4725.9,0.002],[4726.1,0.1056],[4726.6,20.25663056],[4728.7,3.3897992]]]
["bitfinex","ETHUSD",1755124029375,[[4728.3,0.4393],[4728.2,3.9271],[4728.1,0.1056],[4727.7,3.0],[4726.4,0.1]],[[4728.4,1e-08],[4729.3,0.5807],[4729.4,0.96078125],[4729.5,0.387],[4729.7,0.002]]]
["bitfinex","ETHUSD",1755124066694,[[4732.3,8.4936],[4731.5,0.4433],[4731.4,0.5914],[4731.3,0.001],[4730.9,0.001]],[[4732.4,0.632],[4732.8,0.385],[4732.9,0.002],[4733.1,0.59130975],[4733.3,0.1056]]]
["bitfinex","ETHUSD",1755124157549,[[4733.3,4.4121],[4732.4,3.084413],[4732.3,0.001],[4732.2,0.59738922],[4731.8,0.001]],[[4733.4,0.022],[4733.9,0.002],[4734.4,0.022],[4735.2,0.1056],[4735.5,0.9078]]]
["bitfinex","ETHUSD",1755124169880,[[4734.3,5.1666],[4733.8,0.4724],[4733.5,3.5394],[4731.3,0.09690315],[4731.1,0.02]],[[4734.4,1e-08],[4734.9,0.5248],[4735.2,0.385],[4735.4,0.02],[4735.9,0.26190148]]]
["bitfinex","ETHUSD",1755124262136,[[4735.8,1.0695],[4735.7,3.284],[4734.8,0.084358],[4734.0,5.22443815],[4729.7,9.04727393]],[[4735.9,0.002],[4736.0,0.002],[4737.4,0.02],[4737.7,0.8924],[4741.6,1.03609678]]]
["bitfinex","ETHUSD",1755124285821,[[4739.3,0.9639],[4739.2,0.0010789],[4739.1,0.02110105],[4738.3,3.0],[4738.2,5.058]],[[4739.4,1e-08],[4739.7,0.002],[4740.9,0.385],[4741.1,0.5074],[4741.4,0.02]]]
["bitfinex","ETHUSD",1755124337206,[[4738.2,4.2157],[4738.1,0.1056],[4736.6,0.001],[4735.0,2.7356],[4733.5,7.14]],[[4738.3,0.002],[4738.5,0.002],[4738.6,0.1056],[4738.7,0.16186034],[4740.8,0.1056]]]
["bitfinex","ETHUSD",1755124388014,[[4739.2,0.1056],[4738.6,3.272],[4738.5,0.96400372],[4738.4,0.084295],[4738.3,3.0]],[[4739.5,0.002],[4740.4,0.02],[4741.2,0.1056],[4741.7,0.02636185],[4741.8,20.20487053]]]
["bitfinex","ETHUSD",1755124435481,[[4739.2,3.268],[4738.8,0.001],[4738.6,0.8955],[4738.3,5.057],[4738.2,0.1056]],[[4739.3,0.1076],[4739.5,9.1222662],[4739.7,7.02],[4739.8,0.002],[4740.0,3.8285]]]
["bitfinex","ETHUSD",1755124485378,[[4738.2,3.262],[4738.1,0.001],[4737.8,0.001],[4737.1,0.4628],[4737.0,0.4667]],[[4738.3,13.01372725],[4738.5,9.1202662],[4738.8,0.632727],[4738.9,0.10044305],[4743.2,1.50281999]]]
["bitfinex","ETHUSD",1755124536635,[[4738.6,3.257],[4738.4,0.001],[4738.0,5.055],[4737.3,0.001],[4737.2,0.5462]],[[4738.7,3.08302725],[4738.9,3.0],[4739.0,20.16250261],[4739.5,0.632579],[4739.7,0.28013689]]]
["bitfinex","ETHUSD",1755124631671,[[4739.4,3.25],[4739.3,0.001],[4739.2,5.056],[4739.0,0.4528],[4738.9,0.4567]],[[4739.5,0.1056],[4740.1,3.0],[4740.2,7.217],[4740.3,20.62887952],[4741.1,0.002]]]
["bitfinex","ETHUSD",1755124665550,[[4735.5,0.9114],[4735.3,3.249],[4735.1,0.02],[4734.1,0.02],[4732.1,0.13003748]],[[4736.5,3.0],[4736.6,20.17166045],[4736.7,0.633031],[4737.3,3.07106068],[4737.6,3.25]]]
["bitfinex","ETHUSD",1755124715614,[[4738.3,4.2612],[4737.8,0.02110684],[4737.7,3.0],[4737.4,0.08431],[4736.5,0.16085253]],[[4738.4,1e-08],[4738.8,0.002],[4738.9,0.002],[4739.4,0.022],[4740.0,0.485]]]
["bitfinex","ETHUSD",1755124736977,[[4738.3,4.2602],[4737.7,0.02110728],[4737.6,3.0],[4737.5,5.056],[4737.2,0.001]],[[4738.4,0.00200001],[4738.8,0.002],[4738.9,0.002],[4739.4,0.022],[4739.9,0.891]]]
["bitfinex","ETHUSD",1755124793603,[[4744.3,0.1056],[4743.6,0.4874],[4743.4,5.055],[4742.0,0.29592327]],[[4744.4,0.02],[4745.0,0.4712],[4745.4,0.1256],[4746.0,3.0],[4746.1,20.12270869]]]
["bitfinex","ETHUSD",1755124863430,[[4742.5,4.1632],[4742.4,0.001],[4742.3,0.001],[4739.7,3.0],[4737.1,7.16]],[[4742.6,0.1056],[4742.7,3.0],[4742.8,9.10735791],[4743.4,7.02],[4743.5,0.002]]]
["bitfinex","ETHUSD",1755124910390,[[4749.4,0.5066],[4749.0,8.427],[4747.9,0.4969],[4747.7,3.0],[4744.9,1.07639023]],[[4750.0,0.1],[4750.4,0.02],[4751.0,0.002],[4751.1,0.5397],[4751.4,0.022]]]
["bitfinex","ETHUSD",1755124937414,[[4747.3,3.45],[4747.1,0.02],[4745.8,0.4697],[4745.4,3.001],[4745.1,0.4903]],[[4747.4,0.5442],[4748.5,0.4703],[4749.2,3.02632022],[4749.3,15.13185647],[4750.5,1.264]]]
["bitfinex","ETHUSD",1755124962485,[[4747.7,7.45174451],[4747.3,0.001],[4747.1,0.121],[4746.8,5.043],[4746.2,0.001]],[[4747.8,0.002],[4749.9,0.458],[4750.4,0.1256],[4753.3,1.01059494],[4753.4,0.58522425]]]
["bitfinex","ETHUSD",1755125002757,[[4743.2,3.42],[4743.1,0.021],[4742.3,5.047],[4742.1,0.02],[4741.7,0.001]],[[4743.3,1.35885237],[4743.4,3.0],[4743.5,15.13185647],[4744.0,0.02634907],[4744.1,0.002]]]
["bitfinex","ETHUSD",1755125033525,[[4742.5,0.9053],[4742.0,23.67919401],[4741.7,0.001],[4741.5,0.001],[4740.7,0.10687112]],[[4743.6,0.002],[4744.1,0.002],[4744.6,0.002],[4745.3,0.02634185],[4748.1,0.2106]]]
["bitfinex","ETHUSD",1755125114353,[[4745.8,0.9256],[4745.7,3.425171],[4745.6,0.1056],[4745.4,20.11487574],[4745.1,3.02]],[[4745.9,0.002],[4747.4,0.002],[4747.9,0.1076],[4748.0,0.3984],[4748.8,0.10799867]]]
["bitfinex","ETHUSD",1755125156381,[[4755.8,3.311],[4755.0,0.1048],[4754.6,5.039],[4753.8,0.4276],[4753.4,0.02103757]],[[4755.9,2.24766561],[4756.0,0.1048],[4756.2,3.0],[4756.3,20.02104015],[4756.4,0.02]]]
["bitfinex","ETHUSD",1755125197173,[[4758.3,1.0326],[4758.0,3.316],[4756.2,5.037],[4755.8,3.0],[4753.6,1.04673937]],[[4758.4,0.02],[4759.4,0.022],[4759.7,0.1048],[4760.4,0.02],[4760.5,0.1048]]]
["bitfinex","ETHUSD",1755125216650,[[4766.7,4.3438],[4766.5,5.03],[4766.0,3.0],[4759.9,2.616]],[[4766.8,121.33360991],[4768.3,0.66666667],[4769.0,0.02904023],[4769.2,0.4679],[4769.8,0.4964]]]
["bitfinex","ETHUSD",1755125241034,[[4758.4,3.745],[4756.8,0.4599],[4756.7,0.1888],[4756.3,0.02102474],[4756.1,0.02]],[[4759.3,0.935],[4759.4,0.02],[4759.7,15.43475574],[4766.5,0.56006114],[4766.9,0.75140999]]]
["bitfinex","ETHUSD",1755125287935,[[4759.3,0.001],[4758.8,0.001],[4758.6,0.001],[4758.3,0.001],[4756.8,1.2462]],[[4759.8,1.3085],[4759.9,15.05801183],[4760.4,0.002],[4761.3,3.0],[4761.4,0.022]]]
["bitfinex","ETHUSD",1755125302967,[[4759.7,3.0],[4759.6,1.2462],[4759.4,3.597],[4758.9,5.032],[4758.8,0.001]],[[4760.9,0.002],[4761.4,0.022],[4762.2,16.36651183],[4763.1,0.629101],[4763.4,3.0]]]
["bitfinex","ETHUSD",1755125372806,[[4768.1,3.77047271],[4768.0,1.2533],[4767.8,3.0],[4767.6,5.025],[4752.3,0.001]],[[4769.3,0.002],[4769.7,0.14],[4770.2,1.2425],[4770.4,0.4469],[4771.1,3.0]]]
["bitfinex","ETHUSD",1755125421004,[[4768.9,8.6138],[4767.4,1.1822],[4767.0,0.1935],[4766.9,3.0],[4766.6,2.614]],[[4769.0,0.002],[4769.2,0.4323],[4769.3,0.002],[4769.4,1.194],[4769.7,0.044]]]
["bitfinex","ETHUSD",1755125444302,[[4766.6,3.472],[4766.3,0.001],[4766.2,0.001],[4765.9,5.024],[4764.0,3.8565]],[[4766.7,4.639],[4766.8,15.6709875],[4766.9,0.002],[4767.3,0.15333365],[4767.4,0.002]]]
["bitfinex","ETHUSD",1755125475044,[[4762.5,3.45],[4762.4,1.4208],[4760.6,0.001],[4760.5,0.15549641],[4759.9,0.1]],[[4764.5,0.002],[4764.7,3.0],[4764.8,20.13293978],[4765.0,0.4641],[4769.6,2.09661834]]]
["bitfinex","ETHUSD",1755125527878,[[4763.7,3.435],[4763.4,0.001],[4763.1,3.001],[4762.7,0.17707534],[4762.3,0.02099825]],[[4765.5,21.10667796],[4765.6,0.4295],[4766.7,0.044],[4766.8,0.002],[4768.5,2.61300409]]]
["bitfinex","ETHUSD",1755125539822,[[4765.6,8.5648],[4765.0,3.0],[4764.3,1.05],[4764.2,0.2109],[4763.6,0.628477]],[[4765.7,0.4295],[4766.2,1.1871],[4766.5,0.002],[4767.7,0.002],[4767.9,0.002]]]
["bitfinex","ETHUSD",1755125616935,[[4765.0,26.690934],[4763.9,21.20332804],[4763.7,0.083793],[4763.2,0.15521639],[4763.1,0.19326617]],[[4765.1,0.002],[4765.6,0.05],[4765.7,0.002],[4765.8,0.4745],[4765.9,1.1196]]]
["bitfinex","ETHUSD",1755125640355,[[4767.6,5.905296],[4767.4,19.91942804],[4766.9,3.0],[4766.8,0.24675794],[4766.7,0.9346]],[[4767.7,1.5425],[4770.1,129.01554657]]]
["bitfinex","ETHUSD",1755125681429,[[4770.0,18.95597],[4769.1,0.3197],[4769.0,1.1302],[4768.9,14.99677929],[4768.8,0.001]],[[4770.1,114.88117011],[4770.6,0.002],[4770.8,0.2546733],[4771.1,0.002],[4771.2,1.1516]]]
["bitfinex","ETHUSD",1755125713007,[[4765.0,1.0],[4761.8,2.612],[4761.6,0.001],[4758.6,0.1],[4757.0,1.08070291]],[[4766.2,3.19437732],[4766.3,3.8732],[4766.4,0.15890772],[4766.5,15.36414081],[4768.3,1.07477565]]]
["bitfinex","ETHUSD",1755125768088,[[4751.4,0.4662],[4751.2,1.0813],[4750.7,3.518],[4750.1,0.02],[4749.4,5.035]],[[4752.2,18.30010814],[4753.3,3.518],[4753.5,0.1],[4754.0,2.204],[4754.1,1.98558931]]]
["bitfinex","ETHUSD",1755125768972,[[4752.1,0.02],[4751.2,1.0813],[4750.7,3.518],[4750.1,0.02]],[[4752.2,18.49323652],[4753.5,1.159],[4754.0,2.204],[4754.1,0.63065]]]
["bitfinex","ETHUSD",1755125834075,[[4739.9,4.084653],[4739.8,5.4786],[4739.2,5.058],[4739.1,0.1],[4738.8,15.60476234]],[[4742.9,0.002],[4744.1,1.0368],[4744.4,0.4628],[4744.5,15.60476234],[4744.8,0.16166675]]]
["bitfinex","ETHUSD",1755125857359,[[4733.1,5.5622],[4732.7,5.06],[4732.1,0.02]],[[4735.1,0.4703]]]
["bitfinex","ETHUSD",1755125882841,[[4725.4,4.059],[4725.3,1.0948],[4725.2,5.065],[4723.0,0.1],[4722.9,3.0]],[[4728.1,15.60476234],[4728.8,1.5507],[4729.9,4.059],[4730.1,1.07522005],[4730.6,0.56042043]]]
["bitfinex","ETHUSD",1755125918580,[[4725.8,3.979],[4725.1,5.071],[4724.9,1.5235],[4723.9,2.637],[4722.9,0.1]],[[4726.4,0.02],[4727.2,0.15525206],[4727.7,4.4642],[4727.8,15.60476234],[4727.9,0.002]]]
["bitfinex","ETHUSD",1755125943233,[[4725.7,3.859],[4724.2,5.069],[4724.0,0.1],[4723.7,15.29955881]],[[4726.4,0.022],[4727.4,0.02],[4727.5,0.002],[4728.1,1.5146],[4728.7,15.29955881]]]
["bitfinex","ETHUSD",1755125972942,[[4730.8,8.865],[4730.7,2.633],[4729.2,1.0006],[4728.6,15.29955881],[4725.8,0.001]],[[4730.9,1.4452],[4731.4,0.022],[4732.4,0.02],[4733.7,15.29955881],[4735.4,2.36534728]]]
["bitfinex","ETHUSD",1755126039405,[[4728.0,3.684],[4727.9,0.1056],[4727.8,1.4089],[4727.3,0.001],[4727.1,3.02]],[[4728.1,0.002],[4728.6,0.002],[4729.1,0.1076],[4730.3,15.29955881],[4730.7,0.4413]]]
["bitfinex","ETHUSD",1755126091821,[[4728.5,3.753],[4728.4,5.064],[4727.7,0.1056],[4727.1,0.021],[4726.9,0.4728]],[[4728.6,1.5608],[4729.9,3.0],[4730.0,15.66412914],[4731.0,0.16323526],[4731.8,0.1]]]
["bitfinex","ETHUSD",1755126127771,[[4734.3,8.734],[4732.2,0.4346],[4731.9,0.9306],[4730.3,0.101],[4728.9,0.001]],[[4734.4,1.4137],[4735.3,3.0],[4735.4,15.27986223],[4737.5,0.1],[4737.8,1.268]]]
["bitfinex","ETHUSD",1755126147810,[[4736.0,5.059],[4733.3,0.5402],[4732.8,3.5626],[4731.6,3.0],[4730.6,15.25986223]],[[4736.1,11.73295579],[4736.2,14.5],[4736.4,15.26877305],[4736.8,0.002],[4738.0,11.7288364]]]
["bitfinex","ETHUSD",1755126209185,[[4739.1,10.55958322],[4737.8,0.001],[4737.6,20.15361602],[4737.5,0.28088926],[4736.4,0.15983412]],[[4739.7,0.002],[4740.0,0.1056],[4740.4,0.02],[4740.6,0.9126],[4740.7,0.002]]]
["bitfinex","ETHUSD",1755126257543,[[4741.3,23.15361602],[4739.9,7.24079233],[4739.7,1.3276],[4739.6,2.68576359],[4738.0,1.09796757]],[[4741.4,0.02],[4742.4,0.02],[4744.2,0.9157],[4744.5,0.4716],[4746.2,20.15361602]]]
["bitfinex","ETHUSD",1755126334892,[[4742.2,3.584],[4740.8,0.001],[4740.3,0.02209571],[4740.1,0.4901],[4739.9,0.001]],[[4742.3,1.5039099],[4742.9,3.0],[4743.4,0.18398828],[4743.5,20.15361602],[4743.8,14.5]]]
["bitfinex","ETHUSD",1755126376812,[[4742.3,0.001],[4742.1,0.021],[4741.8,0.001],[4741.5,3.561],[4741.3,0.001]],[[4742.4,12.91165199],[4742.7,0.084284],[4742.8,20.14011796],[4743.2,2.216],[4743.3,3.56]]]
["bitfinex","ETHUSD",1755126418298,[[4748.0,3.534],[4747.5,0.1056],[4747.3,5.047],[4746.6,20.14011796],[4745.9,0.4348]],[[4748.1,1.2674],[4748.2,0.1056],[4748.4,0.02],[4749.3,0.19504508],[4749.4,0.022]]]
["bitfinex","ETHUSD",1755126437495,[[4753.3,5.044],[4753.2,0.1048],[4751.6,0.1048],[4750.9,0.4348],[4748.7,0.1]],[[4753.4,1.3818],[4753.8,0.1048],[4754.6,20.29682172],[4755.3,0.15499594],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126437655,[[4753.3,8.563],[4752.7,0.1056],[4751.4,0.4348],[4750.9,20.93601796],[4748.7,0.1]],[[4753.4,1.4866],[4754.5,3.0],[4754.6,20.29682172],[4754.8,0.1048],[4755.3,0.15499594]]]
["bitfinex","ETHUSD",1755126437961,[[4753.3,8.563],[4752.7,0.1056],[4751.7,0.4348],[4751.2,0.7959],[4751.0,0.1048]],[[4753.4,1.4866],[4754.5,3.0],[4754.6,20.29682172],[4754.8,0.1048],[4755.3,0.15499594]]]
["bitfinex","ETHUSD",1755126438163,[[4753.3,8.563],[4752.7,0.1056],[4751.2,0.4348],[4751.0,0.1048],[4750.8,0.7959]],[[4753.4,1.4866],[4754.5,3.0],[4754.6,20.29682172],[4754.8,0.1048],[4755.3,0.15499594]]]
["bitfinex","ETHUSD",1755126438491,[[4753.3,8.563],[4750.8,0.7959]],[[4753.4,1.4866],[4754.5,3.0],[4754.6,20.29682172],[4754.8,0.1048],[4755.3,0.15499594]]]
["bitfinex","ETHUSD",1755126438492,[[4753.3,8.562],[4752.1,0.1056],[4750.9,20.57491796],[4750.8,0.7959],[4749.1,0.02]],[[4753.4,1.4866],[4754.5,3.0],[4754.6,20.29682172],[4754.8,0.1048],[4755.3,0.15499594]]]
["bitfinex","ETHUSD",1755126438695,[[4753.3,8.562],[4752.1,0.1056],[4750.9,0.4348],[4750.3,23.93601796],[4750.1,0.02]],[[4753.4,1.4866],[4754.5,3.0],[4754.6,20.29682172],[4754.8,0.1048],[4755.3,0.15499594]]]
["bitfinex","ETHUSD",1755126438846,[[4753.3,8.562],[4752.1,0.1056],[4750.9,0.4348],[4750.3,20.14011796],[4750.1,0.02]],[[4753.4,1.4866],[4754.5,3.0],[4754.6,20.29682172],[4754.8,0.1048],[4755.3,0.15499594]]]
["bitfinex","ETHUSD",1755126439163,[[4753.3,8.562],[4752.1,0.1056],[4750.9,0.4348],[4750.7,0.7959],[4750.3,23.14011796]],[[4753.4,1.4866],[4754.5,3.0],[4754.6,20.29682172],[4754.8,0.1048],[4755.3,0.15499594]]]
["bitfinex","ETHUSD",1755126439493,[[4753.3,8.562],[4752.1,0.1056],[4751.8,0.4348],[4751.5,0.27716061],[4751.3,0.7959]],[[4753.4,1.68121713],[4754.6,0.15670376],[4754.8,0.1048],[4755.1,3.0],[4755.3,0.15499594]]]
["bitfinex","ETHUSD",1755126439796,[[4753.3,8.562],[4752.1,0.1056],[4751.8,0.4348],[4751.5,0.27716061],[4751.3,0.7959]],[[4753.4,1.68121713],[4754.6,0.15670376],[4754.8,0.1048],[4755.1,23.14011796],[4755.3,0.15499594]]]
["bitfinex","ETHUSD",1755126439949,[[4753.3,8.562],[4751.8,0.4348],[4751.5,0.27716061],[4751.3,0.7959]],[[4753.4,1.68121713],[4754.6,0.15670376],[4754.8,0.1048],[4755.1,23.14011796],[4755.3,0.15499594]]]
["bitfinex","ETHUSD",1755126439950,[[4753.3,8.562],[4752.9,0.1048],[4751.8,0.4348],[4751.5,0.27716061],[4751.3,0.7959]],[[4753.4,1.57641713],[4753.6,0.1048],[4754.6,0.15670376],[4754.8,0.1048],[4755.1,20.14011796]]]
["bitfinex","ETHUSD",1755126440149,[[4753.3,8.561],[4751.5,0.4348],[4751.3,0.7959],[4750.4,20.14011796],[4747.8,2.51968707]],[[4753.4,1.57635305],[4753.6,0.1048],[4754.4,3.02],[4754.5,20.14011796],[4754.6,0.15670376]]]
["bitfinex","ETHUSD",1755126440356,[[4753.3,8.561]],[[4753.4,1.57635305],[4753.6,0.1048],[4754.4,3.02],[4754.6,0.15670376]]]
["bitfinex","ETHUSD",1755126440357,[[4753.3,8.561],[4752.8,0.1056],[4752.0,0.4348],[4751.6,20.14011796],[4751.4,0.27716061]],[[4753.4,1.3818],[4753.6,0.1048],[4754.4,0.02],[4754.6,0.15670376],[4755.5,34.64011796]]]
["bitfinex","ETHUSD",1755126440555,[[4753.3,8.561],[4752.8,0.1056],[4752.0,0.4348],[4751.8,0.7959],[4751.6,20.14011796]],[[4753.4,1.3818],[4753.6,0.1048],[4754.4,0.02],[4754.6,0.15670376],[4755.4,0.17664731]]]
["bitfinex","ETHUSD",1755126440971,[[4753.3,8.561],[4752.8,0.1056],[4751.0,20.14011796],[4748.8,0.1],[4748.2,2.51949126]],[[4753.4,1.3818],[4753.6,0.1048],[4754.4,0.02],[4754.6,0.15670376],[4754.9,20.14011796]]]
["bitfinex","ETHUSD",1755126441185,[[4753.3,8.561],[4752.8,0.1056],[4751.5,0.4348],[4751.2,0.7959],[4751.0,20.14011796]],[[4753.4,1.3818],[4753.6,0.1048],[4754.4,0.02],[4754.6,0.15670376],[4754.9,20.14011796]]]
["bitfinex","ETHUSD",1755126441395,[[4753.3,8.561],[4752.8,0.1056],[4751.2,0.7959],[4751.0,20.14011796]],[[4753.4,1.3818],[4753.6,0.1048],[4754.4,0.02],[4754.6,0.15670376],[4754.9,20.14011796]]]
["bitfinex","ETHUSD",1755126441396,[[4753.3,8.561],[4752.8,0.1056],[4751.8,0.4348],[4751.2,0.7959],[4751.0,20.14011796]],[[4753.4,1.3818],[4753.6,0.1048],[4754.4,0.02],[4754.6,0.15670376],[4754.9,20.14011796]]]
["bitfinex","ETHUSD",1755126441903,[[4751.9,5.042],[4751.5,0.1056],[4750.3,0.4348],[4749.9,0.7959],[4749.2,20.14011796]],[[4753.4,1.57628535],[4753.6,3.1048],[4753.7,20.14011796],[4754.4,0.02],[4754.6,0.15670376]]]
["bitfinex","ETHUSD",1755126442103,[[4751.9,5.042],[4750.3,0.4348],[4749.9,0.7959],[4749.2,20.14011796],[4743.4,7.47010063]],[[4752.0,0.1056],[4753.0,3.0],[4753.1,20.14011796],[4753.3,0.19448535],[4753.4,0.9137]]]
["bitfinex","ETHUSD",1755126442400,[[4751.9,5.042],[4751.2,0.1056],[4750.3,0.4348],[4749.9,0.7959],[4749.2,20.14011796]],[[4752.0,1.4674],[4753.0,3.0],[4753.1,20.14011796],[4753.4,0.02],[4754.3,14.5]]]
["bitfinex","ETHUSD",1755126443292,[[4751.9,8.557],[4750.7,0.1056],[4749.8,0.4348],[4749.4,0.7959],[4749.0,20.14011796]],[[4752.0,1.4674],[4752.2,0.15523886],[4753.0,3.0],[4753.1,20.14011796],[4753.4,0.02]]]
["bitfinex","ETHUSD",1755126443495,[[4751.9,8.557],[4750.7,0.1056],[4750.0,0.4348],[4749.4,3.7959],[4749.0,20.14011796]],[[4752.0,1.4674],[4752.2,0.15523886],[4752.7,0.630637],[4753.0,3.0],[4753.1,20.14011796]]]
["bitfinex","ETHUSD",1755126443674,[[4751.9,8.557],[4750.7,0.1056],[4750.0,0.71196061],[4749.4,3.7959],[4749.0,20.14011796]],[[4752.0,1.4674],[4752.2,0.15523886],[4752.7,0.630637],[4753.0,3.0],[4753.1,20.14011796]]]
["bitfinex","ETHUSD",1755126444696,[[4751.9,8.557],[4749.6,0.4348],[4749.4,0.7959],[4748.4,20.14011796],[4746.1,0.02]],[[4752.0,1.66195319],[4752.2,0.15523886],[4752.4,3.0],[4752.7,0.630637],[4753.0,3.0]]]
["bitfinex","ETHUSD",1755126444697,[[4751.9,8.557],[4749.6,0.4348],[4749.4,0.7959],[4748.4,20.14011796],[4746.1,0.02]],[[4752.0,1.66195319],[4752.2,0.15523886],[4752.4,3.0],[4752.5,20.14011796],[4752.7,0.630637]]]
["bitfinex","ETHUSD",1755126444893,[[4751.9,8.557],[4750.4,0.1056],[4749.6,0.4348],[4749.4,0.7959],[4748.4,20.14011796]],[[4752.0,1.66195319],[4752.2,0.15523886],[4752.4,3.0],[4752.5,20.14011796],[4752.7,0.630637]]]
["bitfinex","ETHUSD",1755126445064,[[4751.9,8.557],[4750.4,0.1056],[4749.6,0.4348],[4749.4,0.7959],[4749.0,3.0]],[[4752.0,1.66195319],[4752.2,0.15523886],[4752.4,3.0],[4752.5,20.14011796],[4752.7,0.630637]]]
["bitfinex","ETHUSD",1755126446394,[[4751.9,8.557],[4750.4,0.1056],[4749.6,0.4348],[4749.0,3.0]],[[4752.0,1.66195319],[4752.4,3.0],[4752.5,20.14011796],[4752.7,0.630637]]]
["bitfinex","ETHUSD",1755126446395,[[4751.9,8.557],[4750.7,0.4348],[4750.4,0.1056],[4750.3,0.27716061],[4750.2,20.14011796]],[[4752.0,0.1056],[4752.7,0.630637],[4755.0,0.1],[4755.1,0.56428684],[4755.7,2.39211499]]]
["bitfinex","ETHUSD",1755126446560,[[4751.9,8.557],[4751.4,0.27716061],[4751.3,0.4348],[4750.4,0.26343842],[4750.2,20.14011796]],[[4752.8,1.3618],[4754.1,20.14011796],[4755.0,0.1],[4755.7,1.265],[4756.0,0.56428684]]]
["bitfinex","ETHUSD",1755126446764,[[4751.9,8.557],[4751.4,0.27716061],[4751.3,0.4348],[4751.1,0.7959],[4750.8,0.001]],[[4752.8,1.3618],[4753.5,0.630531],[4754.3,20.14011796],[4755.0,0.1],[4756.0,1.82928684]]]
["bitfinex","ETHUSD",1755126446988,[[4751.9,8.557],[4751.4,0.27716061],[4751.3,0.4348],[4751.1,0.7959],[4750.8,0.001]],[[4752.8,1.3618],[4754.3,20.14011796],[4755.0,0.1],[4755.3,14.5],[4756.0,1.265]]]
["bitfinex","ETHUSD",1755126447198,[[4751.9,8.557],[4751.7,0.4348],[4751.4,0.27716061],[4750.8,0.001],[4747.1,0.2305]],[[4752.9,0.002],[4753.3,1.3618],[4755.3,14.5],[4755.6,0.1],[4756.6,0.75140999]]]
["bitfinex","ETHUSD",1755126447409,[[4751.9,8.557],[4751.7,0.4348],[4751.5,0.7959],[4750.8,20.14111796],[4748.2,0.1]],[[4752.9,0.002],[4753.3,1.3618],[4754.6,20.29682172],[4755.3,14.5],[4756.3,0.56428684]]]
["bitfinex","ETHUSD",1755126447695,[[4751.9,8.557],[4751.7,0.4348],[4751.5,0.7959],[4751.3,0.27716061],[4750.8,20.14111796]],[[4752.9,0.002],[4753.3,1.3618],[4754.0,0.630454],[4754.6,20.29682172],[4755.3,14.5]]]
["bitfinex","ETHUSD",1755126447901,[[4751.9,8.557],[4751.7,0.4348],[4751.5,0.7959],[4751.3,0.27716061],[4750.8,20.14111796]],[[4752.9,0.002],[4753.3,1.3618],[4754.6,20.29682172],[4755.3,14.5],[4755.4,1.44164731]]]
["bitfinex","ETHUSD",1755126448106,[[4751.9,8.557],[4751.7,0.4348],[4751.5,0.7959],[4751.3,0.27716061],[4750.8,20.14111796]],[[4752.9,0.002],[4753.3,1.3618],[4754.0,0.630444],[4754.6,20.29682172],[4755.3,14.5]]]
["bitfinex","ETHUSD",1755126448795,[[4752.0,0.4333],[4751.9,8.557],[4751.3,0.27716061],[4751.0,15.1219752],[4750.8,0.001]],[[4752.9,0.002],[4754.1,1.3393],[4754.6,0.15670376],[4755.3,14.5],[4755.4,0.17664731]]]
["bitfinex","ETHUSD",1755126448995,[[4752.1,3.512],[4752.0,1.2292],[4751.9,5.042],[4751.1,0.26343842],[4751.0,15.1219752]],[[4752.9,0.002],[4754.1,1.3393],[4754.6,0.15670376],[4755.3,14.5],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126449165,[[4752.1,3.78916061],[4752.0,1.2292],[4751.9,5.042],[4751.1,0.26343842],[4751.0,15.1219752]],[[4752.9,0.002],[4754.1,1.3393],[4754.6,0.15670376],[4754.7,0.630344],[4755.3,14.5]]]
["bitfinex","ETHUSD",1755126449360,[[4752.1,3.78916061],[4752.0,0.7959],[4751.9,5.042],[4751.1,0.26343842],[4751.0,15.1219752]],[[4752.9,0.002],[4754.1,1.3393],[4754.6,0.15670376],[4754.7,0.630344],[4755.3,14.5]]]
["bitfinex","ETHUSD",1755126449595,[[4752.2,0.4333],[4752.1,3.512],[4752.0,0.7959],[4751.9,5.042],[4751.1,0.26343842]],[[4752.9,0.002],[4754.1,1.3393],[4754.6,0.15670376],[4754.7,0.630344],[4755.3,14.5]]]
["bitfinex","ETHUSD",1755126449791,[[4752.3,3.511],[4752.2,0.4333],[4752.0,0.7959],[4751.9,5.042],[4751.2,0.27716061]],[[4752.9,0.002],[4754.1,1.3393],[4754.6,0.15670376],[4754.7,0.630344],[4757.5,2.216]]]
["bitfinex","ETHUSD",1755126449963,[[4752.3,3.511],[4752.2,0.4333],[4752.0,0.7959],[4751.9,5.042],[4751.2,0.27716061]],[[4752.9,0.002],[4754.1,1.3393],[4754.6,0.15670376],[4754.7,0.630344],[4757.5,3.25113086]]]
["bitfinex","ETHUSD",1755126450162,[[4752.3,3.511],[4752.2,0.4333],[4752.0,0.7959],[4751.9,5.042],[4751.2,0.27716061]],[[4752.9,0.002],[4754.1,1.3393],[4754.3,0.002],[4754.6,0.15670376],[4754.7,0.630344]]]
["bitfinex","ETHUSD",1755126450377,[[4752.3,3.511],[4752.2,0.4333],[4752.0,0.7959],[4751.9,5.042],[4751.2,0.27716061]],[[4752.9,0.002],[4754.1,1.3393],[4754.6,0.15670376],[4754.7,0.630344],[4755.8,14.5]]]
["bitfinex","ETHUSD",1755126451007,[[4752.3,3.511],[4752.2,0.4333],[4752.0,0.7959],[4751.9,5.042],[4751.2,0.27716061]],[[4752.9,0.002],[4754.6,0.15670376],[4754.7,0.630344],[4755.8,14.5],[4756.2,0.1]]]
["bitfinex","ETHUSD",1755126451313,[[4752.4,0.4333],[4752.3,3.511],[4752.0,0.7959],[4751.9,5.042],[4751.2,0.27716061]],[[4752.9,0.002],[4754.2,0.4681],[4754.3,0.19482248],[4754.5,0.8712],[4754.6,0.15670376]]]
["bitfinex","ETHUSD",1755126451528,[[4752.4,0.4333],[4752.3,3.511],[4752.0,0.7959],[4751.9,5.042],[4751.2,0.27716061]],[[4752.9,0.002],[4754.1,0.8712],[4754.2,0.4681],[4754.6,0.15670376],[4758.9,1.87852499]]]
["bitfinex","ETHUSD",1755126451678,[[4752.3,3.511],[4751.9,5.042],[4751.2,0.27716061],[4750.4,0.15468298],[4626.1,0.02]],[[4752.9,0.002],[4754.1,0.8712],[4754.2,0.4681],[4754.6,0.15670376],[4758.9,1.87852499]]]
["bitfinex","ETHUSD",1755126451884,[[4752.5,0.4333],[4752.4,0.7959],[4752.3,3.511],[4751.9,5.042],[4751.2,0.27716061]],[[4752.9,0.002],[4754.1,0.8712],[4754.6,0.15670376],[4758.9,1.87852499],[4909.6,0.01145402]]]
["bitfinex","ETHUSD",1755126452084,[[4752.6,3.51],[4752.5,0.4333],[4752.4,0.7959],[4751.9,5.042],[4751.2,0.27716061]],[[4752.9,0.002],[4753.9,0.4681],[4754.1,0.8712],[4754.6,0.15670376],[4758.9,1.87852499]]]
["bitfinex","ETHUSD",1755126452278,[[4752.6,3.51],[4752.4,0.7959],[4751.9,5.042],[4751.2,0.27716061]],[[4752.9,0.002],[4753.9,0.4681],[4754.1,0.8712],[4754.6,0.15670376],[4758.9,1.87852499]]]
["bitfinex","ETHUSD",1755126452279,[[4752.6,3.9433],[4752.4,0.7959],[4751.9,5.042],[4751.2,0.27716061],[4710.3,0.27]],[[4752.9,0.002],[4753.9,0.4681],[4754.1,0.8712],[4754.6,0.15670376],[4757.7,1.12711499]]]
["bitfinex","ETHUSD",1755126452483,[[4752.6,3.9433],[4752.4,0.7959],[4751.9,5.042],[4751.2,0.27716061],[4723.3,7.53939494]],[[4752.9,0.002],[4753.9,0.4681],[4754.1,0.8712],[4754.6,0.15670376],[4756.6,1.265]]]
["bitfinex","ETHUSD",1755126452792,[[4752.7,0.4333],[4752.6,3.51],[4752.4,0.7959],[4751.9,5.042],[4751.2,0.27716061]],[[4752.9,0.002],[4753.9,0.4681],[4754.1,0.8712],[4754.6,0.15670376],[4756.6,1.265]]]
["bitfinex","ETHUSD",1755126453509,[[4752.8,3.508],[4751.9,5.4753],[4751.6,0.7959],[4750.6,2.623],[4748.8,0.1]],[[4752.9,0.002],[4753.4,0.8912],[4754.6,0.15670376],[4754.9,15.1219752],[4756.0,0.1]]]
["bitfinex","ETHUSD",1755126453709,[[4752.8,3.508],[4751.9,5.4753],[4751.6,0.7959],[4750.6,2.623],[4750.5,15.1219752]],[[4752.9,0.002],[4753.4,1.3593],[4754.3,0.19506255],[4754.6,0.15670376],[4754.9,15.1219752]]]
["bitfinex","ETHUSD",1755126454038,[[4752.8,3.508],[4752.2,0.4333],[4752.0,0.7959],[4751.9,5.042],[4750.9,3.27716061]],[[4752.9,0.002],[4753.4,0.02],[4753.9,1.3393],[4754.2,0.19506255],[4754.5,0.4681]]]
["bitfinex","ETHUSD",1755126454194,[[4752.8,3.508],[4752.2,0.4333],[4752.0,0.7959],[4751.9,5.042],[4750.9,3.27716061]],[[4752.9,0.002],[4753.4,0.02],[4753.9,1.3393],[4759.6,2.1010244],[4760.6,2.10057933]]]
["bitfinex","ETHUSD",1755126454391,[[4752.8,3.508],[4752.2,0.4333],[4752.0,0.7959],[4751.9,5.042],[4750.9,3.27716061]],[[4752.9,0.002],[4753.4,0.02],[4753.9,1.3393],[4754.5,0.630373],[4757.0,0.75140999]]]
["bitfinex","ETHUSD",1755126454707,[[4752.8,3.508],[4752.2,0.4333],[4752.0,0.7959],[4751.9,5.042],[4750.9,3.27716061]],[[4752.9,0.002],[4753.4,0.02],[4753.9,0.8712],[4754.5,0.630373],[4756.6,1.82928684]]]
["bitfinex","ETHUSD",1755126454913,[[4752.8,3.508],[4752.2,0.4333],[4752.0,0.7959],[4751.9,5.042],[4750.9,3.27716061]],[[4752.9,0.002],[4753.4,0.02],[4753.5,1.3393],[4754.5,0.630373],[4756.6,1.82928684]]]
["bitfinex","ETHUSD",1755126455312,[[4752.8,3.508],[4751.9,5.042],[4751.8,0.4333],[4751.4,0.7959],[4750.9,3.0]],[[4752.9,0.002],[4753.4,0.02],[4753.5,1.3393],[4754.5,0.630373],[4756.6,1.82928684]]]
["bitfinex","ETHUSD",1755126455313,[[4752.8,3.508],[4751.9,5.042],[4751.8,0.4333],[4751.4,0.7959],[4750.9,3.0]],[[4752.9,0.002],[4753.4,0.02],[4753.5,1.3393],[4754.5,0.630373],[4756.5,0.56428684]]]
["bitfinex","ETHUSD",1755126455515,[[4752.8,3.508],[4751.9,5.042],[4751.3,0.4333],[4750.9,3.0],[4749.8,15.1229752]],[[4752.9,1.3413],[4753.4,0.02],[4754.2,15.1219752],[4754.5,0.630373],[4755.8,14.6]]]
["bitfinex","ETHUSD",1755126455686,[[4752.8,3.508],[4751.9,5.042],[4751.3,0.4333],[4750.8,0.7969],[4749.8,15.1229752]],[[4752.9,1.3413],[4753.4,0.02],[4754.1,3.0],[4754.2,15.1219752],[4754.5,0.630373]]]
["bitfinex","ETHUSD",1755126455887,[[4752.8,3.508],[4751.9,5.042],[4751.3,0.4333],[4751.2,0.7959],[4750.8,0.001]],[[4752.9,1.3413],[4753.4,0.02],[4754.5,0.630373],[4754.9,15.1219752],[4755.7,1.265]]]
["bitfinex","ETHUSD",1755126456612,[[4752.8,3.508],[4751.9,5.042],[4750.8,0.001]],[[4752.9,1.3413],[4753.4,0.02],[4754.5,0.630373],[4755.7,1.265]]]
["bitfinex","ETHUSD",1755126456613,[[4752.8,3.508],[4752.1,0.1056],[4751.9,5.042],[4750.8,0.001],[4750.7,0.4333]],[[4752.9,1.4461],[4753.4,0.02],[4754.2,15.1219752],[4754.5,0.630373],[4755.3,0.1]]]
["bitfinex","ETHUSD",1755126456914,[[4752.8,3.508],[4751.9,5.042],[4751.8,0.1056],[4751.0,0.4333],[4750.8,0.001]],[[4752.9,1.4461],[4753.4,0.02],[4754.1,3.0],[4754.2,15.1219752],[4754.5,0.630373]]]
["bitfinex","ETHUSD",1755126457215,[[4752.8,3.508],[4751.9,5.042],[4751.8,0.1056],[4751.0,0.4333],[4750.8,0.001]],[[4752.9,1.4461],[4753.4,0.02],[4754.1,3.0],[4754.2,15.1219752],[4762.5,7.47892755]]]
["bitfinex","ETHUSD",1755126457525,[[4752.8,3.508],[4751.9,5.042],[4751.8,0.1056],[4751.0,0.4333],[4750.8,0.001]],[[4752.9,1.4461],[4753.4,0.02],[4753.6,0.630497],[4754.1,3.0],[4754.2,15.1219752]]]
["bitfinex","ETHUSD",1755126458226,[[4752.8,3.508],[4751.9,5.042],[4751.8,0.1056],[4751.3,0.001],[4751.0,0.4333]],[[4752.9,1.4461],[4753.4,0.02],[4753.6,0.630497],[4753.9,0.002],[4754.2,15.1219752]]]
["bitfinex","ETHUSD",1755126458387,[[4752.8,3.508],[4751.9,5.042],[4751.8,0.1056],[4751.3,0.001],[4751.0,0.4333]],[[4752.9,1.4461],[4753.4,0.02],[4753.6,0.630497],[4754.1,3.0],[4754.2,15.1219752]]]
["bitfinex","ETHUSD",1755126459710,[[4752.8,3.508],[4751.9,5.042],[4751.8,0.1056],[4751.3,0.001],[4626.1,0.02]],[[4752.9,1.4461],[4753.4,0.02],[4753.6,0.630497],[4754.1,3.0],[4754.2,15.1219752]]]
["bitfinex","ETHUSD",1755126459895,[[4752.8,3.508],[4751.9,5.042],[4751.8,0.1056],[4751.3,0.4343],[4745.4,7.47010063]],[[4752.9,1.4461],[4753.4,0.02],[4753.6,0.630497],[4754.1,3.0],[4754.2,15.1219752]]]
["bitfinex","ETHUSD",1755126460095,[[4752.8,3.508],[4751.9,5.042],[4751.8,0.1056],[4751.3,0.4343],[4746.4,1.361]],[[4752.9,1.4461],[4753.4,0.02],[4753.6,0.630497],[4754.1,3.0],[4754.2,15.1219752]]]
["bitfinex","ETHUSD",1755126460300,[[4752.8,3.508],[4751.9,5.042],[4751.8,0.1056],[4751.3,0.4343],[4748.0,0.25457194]],[[4752.9,1.4461],[4753.4,0.02],[4753.6,0.630497],[4754.1,3.0],[4754.2,15.1219752]]]
["bitfinex","ETHUSD",1755126460530,[[4752.8,3.508],[4751.9,5.042],[4751.8,0.1056],[4751.3,0.4343],[4751.0,0.7654]],[[4752.9,1.4461],[4753.4,0.02],[4753.6,0.630497],[4754.1,3.0],[4754.2,15.1219752]]]
["bitfinex","ETHUSD",1755126460892,[[4752.8,3.508],[4751.9,5.042],[4751.8,0.1056],[4751.7,0.4333],[4751.3,0.001]],[[4752.9,1.4461],[4753.4,0.02],[4753.6,0.630497],[4754.1,3.0],[4754.2,15.1219752]]]
["bitfinex","ETHUSD",1755126461092,[[4752.8,3.508],[4751.9,5.042],[4751.8,0.1056],[4751.7,0.4333],[4751.3,0.7664]],[[4752.9,1.4461],[4753.4,0.02],[4753.6,0.630497],[4754.1,3.0],[4754.2,15.1219752]]]
["bitfinex","ETHUSD",1755126462795,[[4752.8,3.508],[4751.9,5.042],[4751.8,0.1056],[4751.4,0.4333],[4751.3,0.001]],[[4752.9,1.4461],[4753.4,0.02],[4753.6,0.630497],[4754.1,3.0],[4754.2,15.1219752]]]
["bitfinex","ETHUSD",1755126462995,[[4752.8,3.508],[4751.9,5.042],[4751.8,0.1056],[4751.7,0.4333],[4751.3,0.001]],[[4752.9,1.4461],[4753.4,0.02],[4753.6,0.630497],[4754.1,3.0],[4754.2,15.1219752]]]
["bitfinex","ETHUSD",1755126463529,[[4752.8,3.508],[4751.9,5.042],[4751.8,0.1056],[4751.3,0.001],[4751.2,0.4333]],[[4752.9,1.4461],[4753.1,0.16036728],[4753.4,0.02],[4753.6,0.630497],[4754.2,15.1219752]]]
["bitfinex","ETHUSD",1755126463710,[[4752.8,3.508],[4751.9,5.042],[4751.8,0.1056],[4751.3,0.001],[4750.9,0.4333]],[[4752.9,1.4461],[4753.1,0.16036728],[4753.4,3.02],[4753.5,15.1219752],[4754.1,3.0]]]
["bitfinex","ETHUSD",1755126463917,[[4752.8,3.502],[4751.9,5.042],[4751.8,0.1056],[4751.3,0.001],[4750.6,3.0563]],[[4752.9,1.64220252],[4753.1,0.16036728],[4753.4,3.02],[4753.5,15.1219752],[4754.6,0.1]]]
["bitfinex","ETHUSD",1755126464097,[[4752.8,3.502],[4751.9,5.042],[4751.3,0.001],[4750.6,3.0563],[4747.1,0.02]],[[4752.9,1.64220252],[4753.1,0.16036728],[4753.4,3.02],[4753.5,15.1219752],[4754.6,0.1]]]
["bitfinex","ETHUSD",1755126464297,[[4752.8,3.502],[4751.9,5.042],[4751.3,0.001],[4750.9,0.1056],[4750.6,3.0563]],[[4752.9,1.64220252],[4753.1,0.16036728],[4753.4,3.02],[4753.5,15.1219752],[4754.6,0.1]]]
["bitfinex","ETHUSD",1755126464498,[[4751.9,5.042],[4751.3,0.001],[4750.6,2.623],[4750.0,0.4333],[4749.6,0.7654]],[[4752.9,1.64220252],[4753.0,0.630602],[4753.1,0.16036728],[4753.2,3.0],[4753.3,1.265]]]
["bitfinex","ETHUSD",1755126464735,[[4751.9,5.042],[4751.3,0.001],[4750.6,2.623],[4750.0,0.4333],[4749.6,0.7654]],[[4752.0,0.1056],[4752.6,3.0],[4752.7,15.1219752],[4752.8,1.53540252],[4752.9,0.002]]]
["bitfinex","ETHUSD",1755126464941,[[4751.9,5.042],[4751.3,0.001],[4750.6,2.623],[4750.2,0.1056],[4749.8,0.4343]],[[4752.0,1.64100252],[4752.6,3.0],[4752.7,15.1219752],[4752.9,0.002],[4753.8,0.56478341]]]
["bitfinex","ETHUSD",1755126465095,[[4751.9,5.042],[4751.3,0.001],[4750.6,2.623],[4750.2,0.1056],[4750.1,0.7854]],[[4752.0,1.64100252],[4752.6,3.0],[4752.7,15.1219752],[4752.9,0.002],[4753.8,0.1]]]
["bitfinex","ETHUSD",1755126465300,[[4751.9,5.042],[4751.3,0.001],[4750.6,2.623],[4750.5,0.4333],[4750.2,0.1056]],[[4752.0,1.4449],[4752.4,3.0],[4752.5,14.5],[4752.6,3.0],[4752.7,15.1219752]]]
["bitfinex","ETHUSD",1755126465503,[[4751.9,5.042],[4751.3,0.001],[4750.6,2.623],[4750.5,0.4333],[4750.2,0.1056]],[[4752.0,1.4449],[4752.4,3.0],[4752.5,14.5],[4752.7,15.1219752],[4754.7,1.0877772]]]
["bitfinex","ETHUSD",1755126465698,[[4751.9,5.042],[4751.3,0.001],[4750.6,2.623],[4750.5,0.4333],[4750.2,0.1056]],[[4752.0,1.4449],[4752.4,3.0],[4752.5,14.5],[4752.7,15.1219752],[4754.6,1.02088335]]]
["bitfinex","ETHUSD",1755126466005,[[4751.9,8.543],[4751.3,0.001],[4750.6,2.623],[4750.5,0.4333],[4750.2,0.1056]],[[4752.0,1.4449],[4752.6,3.0],[4752.7,15.1219752],[4754.4,0.77140999],[4754.6,1.02088335]]]
["bitfinex","ETHUSD",1755126466200,[[4751.9,8.543],[4751.3,0.001],[4750.6,2.623],[4750.2,0.1056],[4750.1,0.02]],[[4752.0,2.075607],[4752.6,3.0],[4752.7,15.1219752],[4754.4,0.77140999],[4754.6,1.02088335]]]
["bitfinex","ETHUSD",1755126466414,[[4751.9,8.543],[4751.3,0.001],[4750.6,2.623],[4750.1,0.02],[4748.4,3.0]],[[4752.0,2.075607],[4752.6,3.0],[4752.7,16.3869752],[4753.6,14.5],[4754.2,2.78078341]]]
["bitfinex","ETHUSD",1755126466615,[[4751.9,8.543],[4751.3,0.001],[4750.6,2.623],[4750.1,0.02],[4749.8,0.1066]],[[4752.0,2.27160817],[4752.6,3.0],[4752.7,16.3869752],[4753.6,14.5],[4754.1,0.56478341]]]
["bitfinex","ETHUSD",1755126467137,[[4751.9,8.543],[4751.3,0.001],[4750.6,2.623],[4750.1,0.02],[4749.8,0.1066]],[[4752.0,2.27160817],[4752.6,3.0],[4752.7,16.3869752],[4753.6,14.5],[4754.0,0.56478341]]]
["bitfinex","ETHUSD",1755126467310,[[4751.9,8.543],[4751.8,0.001],[4751.3,0.001],[4750.6,2.623],[4750.1,0.02]],[[4752.0,2.2715603],[4752.6,3.0],[4752.7,15.1219752],[4753.6,14.5],[4754.1,0.56478341]]]
["bitfinex","ETHUSD",1755126467506,[[4751.9,8.543],[4751.8,0.001],[4751.3,0.001],[4750.6,2.623],[4750.1,0.02]],[[4752.0,2.2715603],[4752.6,3.0],[4752.7,15.1219752],[4753.2,1.265],[4753.6,14.5]]]
["bitfinex","ETHUSD",1755126468198,[[4751.9,8.543],[4751.8,0.001],[4751.3,0.001],[4750.6,2.623],[4750.1,0.02]],[[4752.0,2.075607],[4752.6,3.0],[4752.7,15.1219752],[4753.2,1.265],[4753.5,0.1]]]
["bitfinex","ETHUSD",1755126468400,[[4751.9,8.543],[4751.8,0.001],[4751.4,0.001],[4751.3,0.001],[4750.6,2.623]],[[4752.0,2.075607],[4752.5,0.19589811],[4752.6,3.0],[4752.7,15.1219752],[4753.2,1.265]]]
["bitfinex","ETHUSD",1755126468725,[[4751.9,8.543],[4751.8,0.001],[4751.4,0.001],[4751.3,0.001],[4750.6,2.623]],[[4752.0,2.075607],[4752.4,0.19589811],[4752.6,3.0],[4752.7,15.1219752],[4753.2,1.265]]]
["bitfinex","ETHUSD",1755126469052,[[4751.9,8.543],[4751.8,0.001],[4751.4,0.001],[4751.3,0.001],[4750.6,2.623]],[[4752.0,2.075607],[4752.3,0.19589811],[4752.6,3.0],[4752.7,15.1219752],[4753.2,1.265]]]
["bitfinex","ETHUSD",1755126469231,[[4751.9,8.543],[4751.8,0.001],[4751.4,0.001],[4751.3,0.001],[4750.6,2.623]],[[4752.0,2.075607],[4752.2,0.19589811],[4752.6,3.0],[4752.7,15.1219752],[4753.2,1.265]]]
["bitfinex","ETHUSD",1755126469416,[[4751.9,8.543],[4751.8,0.001],[4751.4,0.001],[4751.3,0.001],[4750.6,2.623]],[[4752.0,2.075607],[4753.2,1.265]]]
["bitfinex","ETHUSD",1755126469417,[[4751.9,8.543],[4751.8,0.001],[4751.4,0.001],[4751.3,0.001],[4751.1,0.4333]],[[4752.0,0.1056],[4753.4,0.02],[4754.1,15.1219752],[4754.4,0.02],[4754.6,0.56478341]]]
["bitfinex","ETHUSD",1755126469617,[[4751.9,8.543],[4751.8,0.001],[4751.4,0.4343],[4751.3,0.001],[4751.1,0.7654]],[[4752.0,0.1056],[4752.8,1.3393],[4753.3,0.19581862],[4753.4,0.02],[4754.1,15.1219752]]]
["bitfinex","ETHUSD",1755126469818,[[4751.9,5.042],[4751.8,0.001],[4751.4,0.001],[4751.3,0.001],[4750.8,0.4343]],[[4752.0,0.9768],[4752.3,0.4681],[4753.0,0.19581862],[4753.3,15.1219752],[4753.4,0.02]]]
["bitfinex","ETHUSD",1755126470016,[[4751.9,8.541],[4751.8,0.001],[4751.4,0.001],[4751.3,0.001],[4750.8,0.4343]],[[4752.0,0.9768],[4752.3,0.4681],[4752.9,0.19781862],[4753.2,3.0],[4753.3,15.1219752]]]
["bitfinex","ETHUSD",1755126470218,[[4751.9,8.541],[4751.8,0.001],[4751.4,0.001],[4751.3,0.4343],[4751.0,0.7654]],[[4752.0,0.1056],[4752.6,0.8712],[4752.9,0.4701],[4753.0,0.19581862],[4753.3,15.1219752]]]
["bitfinex","ETHUSD",1755126470419,[[4751.9,9.7397],[4751.8,0.001],[4751.4,0.001],[4751.3,0.001],[4750.8,0.27816061]],[[4752.9,0.002],[4753.0,0.630604],[4753.2,0.19581862],[4753.4,1.3593],[4754.8,15.1219752]]]
["bitfinex","ETHUSD",1755126470736,[[4751.9,9.7397],[4751.8,0.001],[4751.4,0.001],[4751.3,0.001],[4750.8,0.27816061]],[[4752.9,0.002],[4753.4,1.3593]]]
["bitfinex","ETHUSD",1755126470737,[[4752.0,0.4333],[4751.9,9.3064],[4751.8,0.001],[4751.7,0.1056],[4751.5,0.27716061]],[[4752.3,0.1056],[4752.9,0.002],[4753.4,0.8912],[4753.8,0.4681],[4754.6,20.04080897]]]
["bitfinex","ETHUSD",1755126470906,[[4752.1,1.1987],[4751.9,8.541],[4751.8,0.001],[4751.7,0.1056],[4751.5,0.27716061]],[[4752.3,0.1056],[4752.9,0.002],[4753.4,0.02],[4753.8,1.098597],[4754.1,0.8712]]]
["bitfinex","ETHUSD",1755126471234,[[4752.2,3.498],[4752.1,1.1987],[4751.9,5.042],[4751.8,0.001],[4751.7,0.1056]],[[4752.6,0.1056],[4752.9,0.002],[4753.4,0.02],[4753.8,1.098597],[4754.1,0.8712]]]
["bitfinex","ETHUSD",1755126471554,[[4752.3,1.1987],[4752.2,3.498],[4751.9,5.042],[4751.8,0.001],[4751.7,0.1056]],[[4752.6,0.1056],[4752.9,0.002],[4753.4,0.02],[4753.8,1.098597],[4754.1,0.8712]]]
["bitfinex","ETHUSD",1755126471733,[[4752.3,1.1987],[4752.2,3.498],[4751.9,5.042],[4751.8,0.001]],[[4752.9,0.002],[4753.4,0.02],[4753.8,1.098597],[4754.1,0.8712]]]
["bitfinex","ETHUSD",1755126471734,[[4752.3,1.1987],[4752.2,3.498],[4751.9,5.042],[4751.8,0.001],[4721.3,1.36]],[[4752.9,0.002],[4753.4,0.02],[4753.8,0.4681],[4754.1,0.8712],[4754.8,20.04080897]]]
["bitfinex","ETHUSD",1755126471947,[[4752.4,0.4333],[4752.3,0.7654],[4752.2,3.6036],[4751.9,5.042],[4751.8,0.001]],[[4752.9,0.1068],[4753.4,0.02],[4754.1,0.8712],[4754.2,0.4681],[4754.7,0.19576255]]]
["bitfinex","ETHUSD",1755126472129,[[4752.5,3.498],[4752.4,1.1987],[4752.2,0.1056],[4751.9,5.042],[4751.8,0.001]],[[4752.9,0.1068],[4753.4,0.02],[4754.1,0.1056],[4754.5,1.3393],[4754.6,0.19576255]]]
["bitfinex","ETHUSD",1755126472438,[[4752.6,1.1987],[4752.5,3.498],[4751.9,5.042],[4751.8,0.001]],[[4752.9,0.1068],[4753.4,0.02],[4754.5,1.3393]]]
["bitfinex","ETHUSD",1755126472439,[[4752.6,1.1987],[4752.5,3.498],[4751.9,5.042],[4751.8,0.001],[4751.3,20.04180897]],[[4752.9,0.002],[4753.4,0.02],[4754.5,1.3393],[4754.7,0.19576255],[4755.3,20.04080897]]]
["bitfinex","ETHUSD",1755126472616,[[4752.6,1.1987],[4752.5,3.498],[4751.9,5.042],[4751.8,0.001],[4751.3,20.04180897]],[[4752.9,0.002],[4753.4,0.02],[4754.5,1.3393],[4755.3,20.04080897]]]
["bitfinex","ETHUSD",1755126472617,[[4752.6,1.3043],[4752.5,3.498],[4751.9,5.042],[4751.8,0.001],[4751.3,20.04180897]],[[4752.9,0.002],[4753.3,0.1048],[4753.4,0.02],[4754.5,1.4461],[4755.2,0.19576255]]]
["bitfinex","ETHUSD",1755126472815,[[4752.7,1.1987],[4752.6,0.1056],[4752.5,3.498],[4751.9,5.042],[4751.8,0.001]],[[4752.9,0.002],[4753.3,0.1048],[4753.4,0.02],[4754.5,1.4461],[4755.1,0.19576255]]]
["bitfinex","ETHUSD",1755126473021,[[4752.8,3.497],[4752.7,1.1987],[4752.6,0.1056],[4751.9,5.042],[4751.8,0.001]],[[4752.9,0.002],[4753.3,0.1048],[4753.4,0.02],[4754.5,1.4461],[4755.0,0.19576255]]]
["bitfinex","ETHUSD",1755126473219,[[4752.8,4.6957],[4752.6,0.1056],[4751.9,5.042],[4751.8,0.001],[4625.0,1.48151455]],[[4752.9,0.002],[4753.3,0.1048],[4753.4,0.02],[4754.5,1.4461],[4755.2,0.19576255]]]
["bitfinex","ETHUSD",1755126473414,[[4752.8,4.6957],[4752.6,0.1056],[4751.9,5.042],[4751.8,0.001],[4745.2,9.04727393]],[[4752.9,0.002],[4753.3,0.1048],[4753.4,0.02],[4754.5,1.4461],[4755.1,0.19576255]]]
["bitfinex","ETHUSD",1755126473610,[[4752.8,4.6957],[4752.6,0.1056],[4751.9,5.042],[4751.8,0.001],[4746.2,20.0]],[[4752.9,0.002],[4753.3,0.1048],[4753.4,0.02],[4754.5,1.4461],[4755.0,0.19572399]]]
["bitfinex","ETHUSD",1755126473841,[[4752.8,4.6957],[4752.6,0.1056],[4751.9,5.042],[4751.8,0.001],[4746.2,20.0]],[[4752.9,0.002],[4753.3,0.1048],[4753.4,0.02],[4754.5,1.4461]]]
["bitfinex","ETHUSD",1755126473842,[[4752.8,3.9303],[4752.6,0.1056],[4751.9,5.042],[4751.8,0.001],[4746.5,7.47010063]],[[4752.9,0.002],[4753.3,0.1048],[4753.4,0.02],[4754.5,0.978],[4755.2,0.19572399]]]
["bitfinex","ETHUSD",1755126474017,[[4752.8,3.9303],[4752.6,0.1056],[4752.4,0.7654],[4751.9,5.042],[4751.8,0.001]],[[4752.9,0.002],[4753.3,0.1048],[4753.4,0.02],[4754.4,0.4881],[4754.5,0.978]]]
["bitfinex","ETHUSD",1755126474348,[[4752.8,4.8013],[4751.9,5.042],[4751.8,0.001],[4750.5,0.15540474],[4739.1,11.3290924]],[[4752.9,0.002],[4753.4,0.02],[4753.7,0.1048],[4754.2,0.15359867],[4754.4,0.02]]]
["bitfinex","ETHUSD",1755126474824,[[4752.8,4.8013],[4751.9,5.042],[4751.8,0.001],[4750.5,0.15540474],[4739.1,11.3290924]],[[4752.9,0.002],[4753.4,0.02],[4753.7,0.1048],[4754.4,0.02],[4756.7,0.1]]]
["bitfinex","ETHUSD",1755126475142,[[4752.8,4.8013],[4751.9,5.042],[4751.8,0.001],[4750.5,0.15540474],[4739.1,11.3290924]],[[4752.9,0.002],[4753.4,0.02],[4753.7,0.1048],[4754.4,0.02],[4756.3,0.1]]]
["bitfinex","ETHUSD",1755126475330,[[4752.8,4.8013],[4751.9,5.042],[4751.8,0.001],[4751.1,3.0],[4750.5,0.15540474]],[[4752.9,0.002],[4753.4,0.02],[4753.7,0.1048],[4754.4,0.02],[4754.5,1.4461]]]
["bitfinex","ETHUSD",1755126476838,[[4752.8,4.8013],[4751.9,5.042],[4751.8,0.001],[4751.1,3.0],[4750.5,0.15540474]],[[4752.9,0.002],[4753.4,0.02],[4753.7,0.1048],[4754.4,0.02],[4754.5,1.60694874]]]
["bitfinex","ETHUSD",1755126477720,[[4752.8,4.8013],[4752.5,0.2495],[4751.9,5.042],[4751.8,0.001],[4751.1,3.0]],[[4752.9,0.002],[4753.4,0.02],[4753.7,0.1048],[4754.4,0.02],[4754.5,1.60694874]]]
["bitfinex","ETHUSD",1755126478044,[[4752.8,4.0359],[4752.5,0.2495],[4752.3,0.7489],[4751.9,5.042],[4751.8,0.001]],[[4752.9,0.002],[4753.4,0.02],[4753.7,0.1048],[4754.1,1.2833],[4754.4,0.02]]]
["bitfinex","ETHUSD",1755126478544,[[4752.8,3.6026],[4752.5,0.2495],[4752.3,0.7489],[4751.9,5.042],[4751.8,0.001]],[[4752.9,0.002],[4753.4,0.02],[4753.7,0.1048],[4754.4,0.02],[4757.6,1.77263459]]]
["bitfinex","ETHUSD",1755126478843,[[4752.8,4.0477],[4752.5,0.2495],[4752.3,0.7489],[4751.9,5.042],[4751.8,0.001]],[[4752.9,0.002],[4753.4,0.02],[4753.7,0.1048],[4753.9,0.002],[4754.1,0.4354]]]
["bitfinex","ETHUSD",1755126479050,[[4752.8,4.0477],[4752.5,0.2495],[4752.3,0.7489],[4751.9,5.042],[4751.8,0.001]],[[4752.9,0.002],[4753.4,0.02],[4753.7,0.1048],[4754.1,0.4354],[4754.8,20.04080897]]]
["bitfinex","ETHUSD",1755126479724,[[4752.8,4.7966],[4752.5,0.2495],[4751.9,5.042],[4751.8,0.001],[4626.1,0.02]],[[4752.9,0.002],[4753.4,0.02],[4753.7,0.1048],[4754.1,0.4354],[4754.8,20.04080897]]]
["bitfinex","ETHUSD",1755126479926,[[4752.8,4.0477],[4752.5,0.2495],[4752.1,0.7489],[4751.9,5.042],[4751.8,0.001]],[[4752.9,0.002],[4753.4,0.02],[4753.7,0.1048],[4754.1,0.4354],[4754.8,20.04080897]]]
["bitfinex","ETHUSD",1755126480350,[[4752.8,4.81764022],[4752.5,0.2495],[4752.1,0.27716061],[4751.9,25.08280897],[4751.8,0.001]],[[4752.9,0.002],[4753.4,0.02],[4753.7,0.1048],[4754.4,0.4554],[4755.4,20.06080897]]]
["bitfinex","ETHUSD",1755126480665,[[4752.8,4.7966],[4752.5,0.2495],[4751.9,5.042],[4751.8,0.001],[4751.3,20.04180897]],[[4752.9,0.002],[4753.4,0.02],[4753.7,0.1048],[4754.4,0.4554],[4755.4,20.06080897]]]
["bitfinex","ETHUSD",1755126480822,[[4752.8,4.0477],[4752.5,0.2495],[4752.4,0.7489],[4751.9,5.042],[4751.8,0.001]],[[4752.9,0.002],[4753.4,0.02],[4753.7,0.1048],[4754.4,0.4554],[4755.0,0.1048]]]
["bitfinex","ETHUSD",1755126481345,[[4752.8,4.7966],[4752.5,0.2495],[4751.9,5.042],[4751.8,0.001],[4626.1,0.02]],[[4752.9,0.002],[4753.4,0.02],[4753.7,0.1048],[4754.4,0.4554],[4755.0,0.1048]]]
["bitfinex","ETHUSD",1755126481565,[[4752.8,4.7966],[4752.5,0.2495],[4751.9,5.042],[4751.8,0.001],[4745.9,9.04727393]],[[4752.9,0.002],[4753.4,0.02],[4753.7,0.1048],[4754.4,0.4554],[4755.0,0.1048]]]
["bitfinex","ETHUSD",1755126482050,[[4752.8,4.7966],[4752.5,0.2495],[4751.9,5.042],[4751.8,0.001],[4747.1,7.49010063]],[[4752.9,0.002],[4753.4,0.02],[4753.7,0.1048],[4754.4,0.4554],[4755.0,0.1048]]]
["bitfinex","ETHUSD",1755126482247,[[4752.8,4.7966],[4752.5,0.2495],[4751.9,5.042],[4751.8,0.001],[4751.7,0.1505467]],[[4752.9,0.002],[4753.4,0.02],[4753.7,0.1048],[4754.4,0.4554],[4755.0,0.1048]]]
["bitfinex","ETHUSD",1755126482453,[[4752.8,4.7966],[4752.5,0.2495],[4752.1,0.27716061],[4751.9,25.08280897],[4751.8,0.001]],[[4752.9,0.002],[4753.4,0.02],[4753.7,0.1048],[4754.4,0.4554],[4755.0,0.1048]]]
["bitfinex","ETHUSD",1755126482659,[[4752.8,5.07376061],[4752.5,20.29030897],[4751.9,5.042],[4751.8,0.001],[4751.7,3.41398512]],[[4752.9,0.002],[4753.4,0.02],[4753.9,0.1048],[4754.4,0.02],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126482864,[[4752.8,8.07376061],[4752.5,20.55374739],[4751.9,5.042],[4751.8,0.001],[4751.7,0.1505467]],[[4752.9,0.002],[4753.4,0.02],[4754.4,0.02],[4755.4,0.8679],[4755.5,0.59434131]]]
["bitfinex","ETHUSD",1755126483021,[[4752.8,8.33719903],[4752.5,20.29030897],[4751.9,5.042],[4751.8,0.001],[4751.7,0.1505467]],[[4752.9,0.002],[4753.4,0.02],[4754.4,0.02],[4755.0,0.1048],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126483362,[[4752.8,8.33719903],[4752.5,20.29030897],[4751.9,5.042],[4751.8,0.001],[4751.7,0.1505467]],[[4752.9,0.002],[4753.4,0.02],[4754.4,0.02],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126483363,[[4752.8,8.33719903],[4752.5,20.29030897],[4751.9,5.042],[4751.8,0.001],[4751.7,0.38328934]],[[4752.9,0.002],[4753.4,0.02],[4754.4,0.02],[4755.4,0.02],[4755.5,0.1048]]]
["bitfinex","ETHUSD",1755126483655,[[4753.0,26.952659],[4752.9,3.54059903],[4752.8,4.7966],[4752.5,20.29030897],[4751.9,5.042]],[[4753.4,0.02],[4754.4,0.02],[4755.4,0.02],[4755.8,0.1048],[4759.7,0.563865]]]
["bitfinex","ETHUSD",1755126483950,[[4753.3,23.14560897],[4753.1,4.05163793],[4752.9,1.194],[4752.5,0.2495],[4751.9,5.042]],[[4753.4,0.02],[4754.4,0.02],[4755.4,0.02],[4755.8,0.1048],[4756.4,0.17511751]]]
["bitfinex","ETHUSD",1755126484122,[[4753.3,26.91176958],[4753.1,0.26343842],[4753.0,1.194],[4752.5,0.2495],[4751.9,5.042]],[[4753.4,0.02],[4754.4,0.02],[4755.4,0.02],[4755.8,0.1048],[4756.4,0.17511751]]]
["bitfinex","ETHUSD",1755126484323,[[4753.3,28.369208],[4753.0,0.15538601],[4752.5,0.2495],[4751.9,5.042],[4739.9,12.7721529]],[[4753.4,0.02],[4754.4,0.02],[4755.4,0.02],[4755.8,0.1048],[4756.2,0.4354]]]
["bitfinex","ETHUSD",1755126484533,[[4753.3,28.369208],[4753.0,0.15538601],[4752.5,0.2495],[4751.9,5.042],[4748.8,20.0]],[[4753.4,0.02],[4754.4,0.02],[4755.4,0.02],[4755.8,0.1048],[4756.2,0.4354]]]
["bitfinex","ETHUSD",1755126484861,[[4753.3,28.369208],[4753.0,0.15538601],[4752.5,0.2495],[4751.9,5.042],[4748.8,20.0]],[[4753.4,0.02],[4754.4,0.02],[4755.4,0.02],[4756.0,0.1048],[4756.1,0.8479]]]
["bitfinex","ETHUSD",1755126485036,[[4753.3,28.10576958],[4753.0,0.15538601],[4752.5,0.2495],[4751.9,5.042],[4748.8,20.0]],[[4753.4,0.02],[4754.4,0.02],[4755.4,0.02],[4756.0,0.1048],[4756.1,0.8479]]]
["bitfinex","ETHUSD",1755126485222,[[4753.3,28.10576958],[4753.0,0.41882443],[4752.5,0.2495],[4751.9,5.042],[4748.8,20.0]],[[4753.4,0.02],[4754.4,0.02],[4755.4,0.02],[4756.0,0.1048],[4756.1,0.8479]]]
["bitfinex","ETHUSD",1755126485424,[[4753.3,4.57596061],[4753.0,0.26343842],[4752.9,20.04080897],[4752.5,0.2495],[4751.9,5.042]],[[4753.4,0.02],[4754.4,0.02],[4755.4,0.02],[4755.7,0.8479],[4756.0,0.1048]]]
["bitfinex","ETHUSD",1755126485758,[[4753.3,7.0379],[4753.0,0.7489],[4752.6,20.04080897],[4752.5,0.2495],[4752.2,0.27716061]],[[4753.4,0.02],[4754.4,0.02],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126485759,[[4753.3,7.0379],[4753.0,0.7489],[4752.6,20.04080897],[4752.5,0.2495],[4752.2,0.27716061]],[[4753.4,0.02],[4754.4,0.02],[4754.8,0.8479],[4754.9,0.4354],[4755.2,0.1048]]]
["bitfinex","ETHUSD",1755126485954,[[4753.3,7.7868],[4752.6,20.04080897],[4752.5,0.2495],[4752.2,0.27716061],[4749.9,1.09317018]],[[4753.4,0.02],[4754.4,0.02],[4754.8,0.8479],[4754.9,0.4354],[4755.2,0.1048]]]
["bitfinex","ETHUSD",1755126486145,[[4753.3,7.7868],[4752.6,20.04080897],[4752.5,0.2495],[4752.2,0.27716061],[4749.7,1.00706069]],[[4753.4,0.02],[4754.4,0.02],[4754.8,0.8479],[4754.9,0.4354],[4755.2,0.1048]]]
["bitfinex","ETHUSD",1755126486343,[[4753.3,4.7868],[4752.6,20.04080897],[4752.5,0.2495],[4752.2,0.27716061],[4749.7,1.00706069]],[[4753.4,0.02],[4754.4,0.02],[4754.8,0.8479],[4754.9,0.4354],[4755.2,0.1048]]]
["bitfinex","ETHUSD",1755126486550,[[4753.3,4.7868],[4752.7,3.0],[4752.6,20.04080897],[4752.5,0.2495],[4752.2,0.27716061]],[[4753.4,0.02],[4754.4,0.02],[4754.8,0.8479],[4754.9,0.4354],[4755.2,0.1048]]]
["bitfinex","ETHUSD",1755126486931,[[4753.3,4.0379],[4752.9,0.7489],[4752.7,3.0],[4752.6,20.04080897],[4752.5,0.2495]],[[4753.4,0.02],[4754.4,0.02],[4754.8,0.8479],[4754.9,0.4354],[4755.2,0.1048]]]
["bitfinex","ETHUSD",1755126487445,[[4753.3,4.7868],[4752.7,3.0],[4752.6,20.04080897],[4752.5,0.2495],[4750.1,1.11479035]],[[4753.4,0.02],[4754.4,0.02],[4754.8,0.8479],[4754.9,0.4354],[4755.2,0.1048]]]
["bitfinex","ETHUSD",1755126487637,[[4753.3,5.06396061],[4753.2,20.04080897],[4752.7,3.0],[4752.5,0.2495],[4752.1,0.26343842]],[[4753.4,0.02],[4754.4,0.02],[4755.2,0.1048],[4755.4,1.3033],[4758.9,3.481]]]
["bitfinex","ETHUSD",1755126487834,[[4753.3,5.06296061],[4753.2,20.04080897],[4752.7,3.0],[4752.5,0.2495],[4752.1,0.26343842]],[[4753.4,0.02],[4754.4,0.02],[4755.2,0.1048],[4755.4,1.3033],[4758.9,3.481]]]
["bitfinex","ETHUSD",1755126488036,[[4753.3,5.06296061],[4753.2,20.04080897],[4752.7,3.0],[4752.5,0.2495],[4752.1,0.26343842]],[[4753.4,0.02],[4754.4,0.02],[4755.2,0.1048],[4755.4,0.02],[4758.9,3.481]]]
["bitfinex","ETHUSD",1755126488238,[[4753.3,8.06296061],[4753.2,20.04080897],[4752.8,0.26343842],[4752.5,0.2495],[4750.8,0.001]],[[4753.4,0.02],[4754.4,0.02],[4755.2,0.1048],[4755.4,0.02],[4755.7,1.2833]]]
["bitfinex","ETHUSD",1755126488440,[[4753.3,8.06296061],[4753.2,20.04080897],[4752.8,0.26343842],[4752.5,0.2495],[4752.3,0.15993629]],[[4753.4,0.02],[4754.4,0.02],[4755.4,0.02],[4755.7,1.3881],[4759.6,1.00901451]]]
["bitfinex","ETHUSD",1755126488642,[[4753.3,8.06296061],[4753.2,20.04080897],[4752.8,0.26343842],[4752.5,0.2495],[4752.3,0.15993629]],[[4753.4,0.02],[4754.4,0.02],[4755.4,0.02],[4755.7,1.3881],[4756.4,0.02]]]
["bitfinex","ETHUSD",1755126489150,[[4753.3,8.06296061],[4753.2,20.04080897],[4752.8,0.26343842],[4752.5,0.2495],[4752.3,0.15993629]],[[4753.4,0.02],[4754.4,0.02],[4755.4,0.02],[4755.7,1.2833],[4756.4,0.02]]]
["bitfinex","ETHUSD",1755126489351,[[4753.3,8.06296061],[4753.2,20.04080897],[4752.8,0.26343842],[4752.5,0.2495],[4752.3,0.15993629]],[[4753.4,0.02],[4754.4,0.02],[4755.4,0.02],[4755.7,1.2833],[4755.9,0.1048]]]
["bitfinex","ETHUSD",1755126490260,[[4753.3,8.06296061],[4753.2,20.04080897],[4752.5,0.2495],[4752.3,0.15993629],[4744.4,12.0630319]],[[4753.4,0.02],[4754.4,0.02],[4755.2,1.2833],[4755.4,0.02],[4755.9,0.1048]]]
["bitfinex","ETHUSD",1755126490466,[[4753.3,7.7858],[4753.2,20.04080897],[4753.0,0.27716061],[4752.5,0.2495],[4752.3,0.15993629]],[[4753.4,0.02],[4754.4,0.02],[4755.2,1.2833],[4755.4,0.02],[4755.9,0.1048]]]
["bitfinex","ETHUSD",1755126490768,[[4753.3,7.7858],[4753.2,20.04080897],[4753.0,2.89716061],[4752.5,0.2495],[4752.3,0.15993629]],[[4753.4,0.02],[4754.4,0.02],[4755.2,1.2833],[4755.4,0.02],[4755.9,0.1048]]]
["bitfinex","ETHUSD",1755126490969,[[4753.3,7.0369],[4753.2,20.04080897],[4753.0,2.89716061],[4752.8,0.7368],[4752.5,0.2495]],[[4753.4,0.02],[4754.4,0.02],[4755.2,1.2833],[4755.4,0.02],[4755.9,0.1048]]]
["bitfinex","ETHUSD",1755126491147,[[4753.3,7.0369],[4753.2,20.04080897],[4753.0,2.89716061],[4752.5,0.2495],[4625.0,1.48151455]],[[4753.4,0.02],[4754.4,0.02],[4754.8,1.2833],[4755.4,0.02],[4755.9,0.1048]]]
["bitfinex","ETHUSD",1755126491344,[[4753.3,8.05086061],[4753.2,20.04080897],[4753.0,2.62],[4752.5,0.2495],[4746.9,9.04727393]],[[4753.4,0.02],[4754.4,0.02],[4754.8,1.2833],[4755.4,0.02],[4755.9,0.1048]]]
["bitfinex","ETHUSD",1755126491589,[[4753.3,8.05086061],[4753.2,20.04080897],[4753.0,2.62],[4752.5,0.2495],[4748.1,20.02]],[[4753.4,0.02],[4754.4,0.02],[4754.8,1.2833],[4754.9,0.002],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126491738,[[4753.3,8.05086061],[4753.2,20.04080897],[4753.0,2.62],[4752.5,0.2495],[4748.1,27.49010063]],[[4753.4,0.02],[4754.4,0.02],[4754.8,1.2833],[4754.9,0.002],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126492767,[[4753.3,7.31406061],[4753.0,2.62],[4752.8,0.7368],[4752.6,20.04080897],[4752.5,0.2495]],[[4753.4,0.02],[4754.4,0.02],[4754.8,1.2833],[4754.9,0.002],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126493071,[[4753.3,6.5918],[4753.0,2.62],[4752.9,0.4451],[4752.8,0.7368],[4752.7,0.27716061]],[[4753.4,0.02],[4754.3,1.2833],[4754.4,0.02],[4754.9,0.002],[4755.2,0.1048]]]
["bitfinex","ETHUSD",1755126493381,[[4753.3,3.5918],[4753.0,2.62],[4752.9,0.4451],[4752.8,0.7368],[4752.7,0.27716061]],[[4753.4,0.02],[4754.3,1.2833],[4754.4,0.02],[4754.9,0.002],[4755.2,0.1048]]]
["bitfinex","ETHUSD",1755126493586,[[4753.3,3.5918],[4753.1,3.0],[4753.0,2.62],[4752.9,0.4451],[4752.8,0.7368]],[[4753.4,0.02],[4754.3,1.2833],[4754.4,0.02],[4754.9,0.002],[4755.2,0.1048]]]
["bitfinex","ETHUSD",1755126493754,[[4753.3,3.5918],[4753.1,3.0],[4753.0,2.62],[4752.9,0.4451],[4749.9,2.51836329]],[[4753.4,0.02],[4754.3,1.2833],[4754.4,0.02],[4754.9,0.002],[4755.2,0.1048]]]
["bitfinex","ETHUSD",1755126493959,[[4753.3,3.5918],[4753.1,3.0],[4753.0,2.62],[4749.9,2.51836329]],[[4753.4,0.02],[4754.4,0.02],[4754.9,0.002],[4755.2,0.1048]]]
["bitfinex","ETHUSD",1755126493960,[[4753.3,3.5918],[4753.1,3.0],[4753.0,2.62],[4752.4,0.7368],[4749.9,2.51836329]],[[4753.4,0.02],[4753.9,0.002],[4754.4,0.02],[4754.9,0.002],[4755.2,0.1048]]]
["bitfinex","ETHUSD",1755126494142,[[4753.3,3.5918],[4753.0,2.62],[4752.1,0.4451],[4752.0,20.04080897],[4751.6,0.16110448]],[[4753.4,0.02],[4753.9,0.002],[4754.0,1.2833],[4754.4,0.02],[4754.9,0.002]]]
["bitfinex","ETHUSD",1755126494341,[[4753.3,3.5918],[4753.0,2.62],[4752.2,0.4451],[4752.1,0.27716061],[4752.0,20.04080897]],[[4753.4,0.02],[4753.9,0.002],[4754.0,0.8479],[4754.1,0.4354],[4754.4,0.02]]]
["bitfinex","ETHUSD",1755126494541,[[4753.3,3.5918],[4753.0,2.62],[4752.4,0.4451],[4752.2,3.0],[4752.1,1.01396061]],[[4753.4,0.02],[4753.9,0.002],[4754.0,0.8479],[4754.1,0.4354],[4754.4,0.02]]]
["bitfinex","ETHUSD",1755126494783,[[4753.3,3.5918],[4753.0,2.62],[4752.1,1.01396061]],[[4753.4,0.02],[4753.9,0.002],[4754.0,0.8479],[4754.1,0.4354],[4754.4,0.02]]]
["bitfinex","ETHUSD",1755126494784,[[4753.3,0.1048],[4753.0,2.62],[4752.1,0.27716061],[4752.0,20.48590897],[4751.5,1.00023842]],[[4753.4,1.3033],[4753.9,0.002],[4754.4,0.02],[4760.8,5.04],[4761.2,3.97887804]]]
["bitfinex","ETHUSD",1755126494939,[[4753.3,3.5868],[4753.0,2.62],[4752.1,0.27716061],[4752.0,20.48590897],[4751.5,1.00023842]],[[4753.4,1.3033],[4753.9,0.002],[4754.4,0.02],[4755.3,3.0],[4755.4,20.06080897]]]
["bitfinex","ETHUSD",1755126495268,[[4753.3,3.5868],[4753.0,2.62],[4752.1,0.27716061],[4752.0,20.48590897],[4751.5,1.00023842]],[[4753.4,1.3033],[4753.9,0.002],[4754.3,0.1048],[4754.4,0.02],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126495452,[[4753.3,3.5868],[4753.0,2.62],[4752.1,0.27716061],[4752.0,20.48590897],[4751.5,0.7368]],[[4753.4,1.3033],[4753.9,0.002],[4754.3,0.1048],[4754.4,0.02],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126495655,[[4753.3,3.5868],[4753.0,2.62],[4752.1,0.27716061],[4752.0,23.48590897],[4751.5,0.7368]],[[4753.4,1.3033],[4753.9,0.002],[4754.3,0.1048],[4754.4,0.02],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126495959,[[4753.3,8.6248],[4753.0,2.62],[4752.1,0.27716061],[4752.0,23.48590897],[4751.5,1.00023842]],[[4753.4,1.3033],[4753.9,0.002],[4754.3,0.1048],[4754.4,0.02],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126498367,[[4753.3,0.1048],[4753.0,2.62],[4752.1,0.27716061],[4752.0,23.48590897],[4751.5,1.00023842]],[[4753.4,1.3033],[4753.9,0.002],[4754.3,0.1048],[4754.4,0.02],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126498567,[[4753.3,8.6238],[4753.0,2.62],[4752.1,0.27716061],[4752.0,23.48590897],[4751.5,1.00023842]],[[4753.4,1.3033],[4753.9,0.002],[4754.3,0.1048],[4754.4,0.02],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126499450,[[4753.3,8.6238],[4753.0,2.62],[4752.1,0.27716061],[4752.0,23.48590897],[4751.9,0.001]],[[4753.4,1.3033],[4753.9,0.002],[4754.3,0.1048],[4754.4,0.02],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126500147,[[4753.3,5.1438],[4753.0,2.62],[4752.0,3.0],[4751.9,0.001],[4751.5,0.4451]],[[4753.4,1.3033],[4753.9,0.002],[4754.3,0.1048],[4754.4,0.02],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126500148,[[4753.3,5.1438],[4753.0,2.62],[4752.0,3.0],[4751.9,0.001],[4751.5,0.4451]],[[4753.4,1.3033],[4753.9,0.002],[4754.3,0.1048],[4754.4,0.02],[4754.5,3.0]]]
["bitfinex","ETHUSD",1755126500350,[[4753.3,8.6218],[4753.0,2.62],[4752.0,3.0],[4751.9,0.001],[4751.1,0.1439822]],[[4753.4,0.02],[4753.9,0.002],[4754.3,0.1048],[4754.4,0.02],[4756.4,0.18043817]]]
["bitfinex","ETHUSD",1755126500674,[[4753.3,0.1048],[4753.0,2.62],[4752.1,0.27716061],[4752.0,3.4451],[4751.9,0.001]],[[4753.4,1.3033],[4753.9,0.002],[4754.1,0.1048],[4754.4,0.02],[4755.6,20.04080897]]]
["bitfinex","ETHUSD",1755126500873,[[4753.3,8.6218],[4753.0,2.62],[4752.1,0.27716061],[4752.0,3.4451],[4751.9,0.001]],[[4753.4,1.3033],[4753.9,0.002],[4754.1,0.1048],[4754.4,0.02],[4755.6,20.04080897]]]
["bitfinex","ETHUSD",1755126501076,[[4753.3,8.6218],[4753.0,2.62],[4752.3,0.4451],[4752.1,0.27716061],[4752.0,3.7368]],[[4753.4,1.3033],[4753.9,0.002],[4754.1,0.1048],[4754.4,0.02],[4755.6,20.04080897]]]
["bitfinex","ETHUSD",1755126501274,[[4753.3,8.6218],[4753.0,2.62],[4752.3,0.4451],[4752.1,0.27716061],[4752.0,3.7368]],[[4753.9,0.002],[4754.1,0.1048],[4754.4,0.02]]]
["bitfinex","ETHUSD",1755126501275,[[4753.3,8.6218],[4753.0,2.62],[4752.3,0.4451],[4752.1,0.27716061],[4752.0,3.7368]],[[4753.9,0.002],[4754.1,1.3881],[4754.4,0.02],[4756.1,20.04080897],[4757.2,2.216]]]
["bitfinex","ETHUSD",1755126501480,[[4753.3,8.6218],[4753.0,2.62],[4752.8,0.27716061],[4752.3,0.4451],[4752.0,3.7368]],[[4753.9,0.002],[4754.1,1.3881],[4754.4,0.02],[4755.6,0.630252],[4756.0,3.0]]]
["bitfinex","ETHUSD",1755126501655,[[4753.6,0.1048],[4753.3,8.517],[4753.0,2.62],[4752.8,0.27716061],[4752.3,0.4451]],[[4753.9,0.002],[4754.1,1.3881],[4754.4,0.02],[4755.6,0.630252],[4758.3,1.01679595]]]
["bitfinex","ETHUSD",1755126501856,[[4753.7,3.478],[4753.6,0.1048],[4753.3,5.039],[4753.0,2.62],[4752.8,0.27716061]],[[4753.9,0.002],[4754.1,1.3881],[4754.4,0.02],[4755.6,0.630252],[4758.3,1.01679595]]]
["bitfinex","ETHUSD",1755126501857,[[4753.7,3.478],[4753.6,0.1048],[4753.3,5.039],[4753.0,2.62],[4752.8,0.27716061]],[[4753.9,0.002],[4754.1,1.3881],[4754.4,0.02],[4755.6,0.630252],[4758.1,0.56184313]]]
["bitfinex","ETHUSD",1755126502067,[[4753.7,3.478],[4753.6,0.1048],[4753.3,5.039],[4753.0,2.62],[4752.8,0.27716061]],[[4753.8,1.2833],[4753.9,0.002],[4754.1,0.1048],[4754.4,0.02],[4755.6,0.630252]]]
["bitfinex","ETHUSD",1755126503278,[[4753.7,3.478],[4753.6,0.1048],[4753.3,5.039],[4753.0,2.62],[4752.8,0.27716061]],[[4753.8,1.2833],[4753.9,0.002],[4754.1,0.1048],[4754.4,0.02],[4755.5,20.04080897]]]
["bitfinex","ETHUSD",1755126503607,[[4753.7,3.478],[4753.6,0.1048],[4753.3,5.039],[4753.0,2.62],[4752.1,0.27716061]],[[4753.8,1.2833],[4753.9,0.002],[4754.1,0.1048],[4754.4,0.02],[4755.5,20.04080897]]]
["bitfinex","ETHUSD",1755126504084,[[4753.7,3.478],[4753.3,5.039],[4753.0,2.62],[4752.1,0.27716061],[4752.0,3.0]],[[4753.8,1.2833],[4753.9,0.002],[4754.1,0.1048],[4754.4,0.02],[4755.5,20.04080897]]]
["bitfinex","ETHUSD",1755126504284,[[4753.7,3.478],[4753.4,0.1048],[4753.3,5.039],[4753.0,2.62],[4752.1,0.27716061]],[[4753.8,1.2833],[4753.9,0.002],[4754.1,0.1048],[4754.4,0.02],[4755.5,20.04080897]]]
["bitfinex","ETHUSD",1755126504489,[[4753.7,3.478],[4753.4,0.1048],[4753.3,5.039],[4753.0,2.62],[4752.1,0.72226061]],[[4753.8,1.2833],[4753.9,0.002],[4754.1,0.1048],[4754.4,0.02],[4755.5,20.04080897]]]
["bitfinex","ETHUSD",1755126504898,[[4753.7,3.478],[4753.3,5.039],[4753.0,2.62],[4752.1,0.72226061]],[[4753.8,1.2833],[4753.9,0.002],[4754.4,0.02],[4755.5,20.04080897]]]
["bitfinex","ETHUSD",1755126504899,[[4753.7,3.478],[4753.3,5.039],[4753.0,2.62],[4752.1,0.4451],[4626.1,0.02]],[[4753.8,1.2833],[4753.9,0.002],[4754.4,0.02],[4755.4,3.02],[4755.5,20.04080897]]]
["bitfinex","ETHUSD",1755126505213,[[4753.7,3.478],[4753.3,5.039],[4753.2,0.1048],[4753.0,2.62],[4752.1,0.4451]],[[4753.8,1.3881],[4753.9,0.002],[4754.4,0.02],[4755.2,0.630304],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126505574,[[4753.7,3.478],[4753.3,5.039],[4753.2,0.1048],[4753.0,2.62],[4751.8,0.27816061]],[[4753.8,1.3881],[4753.9,0.002],[4754.4,0.02],[4755.2,0.630304],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126505810,[[4753.7,3.478],[4753.3,5.039],[4753.2,0.1048],[4751.8,0.27816061],[4751.4,3.3578]],[[4753.8,1.3881],[4753.9,0.002],[4754.4,0.02],[4755.2,0.630304],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126506294,[[4753.7,3.478],[4753.3,5.039],[4753.2,0.1048],[4752.0,3.4451],[4751.8,0.27816061]],[[4753.8,1.3881],[4753.9,0.002],[4754.4,0.02],[4755.2,0.630304],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126506717,[[4753.7,3.478],[4753.3,5.039],[4753.2,0.1048],[4752.0,3.0],[4751.8,0.27816061]],[[4753.8,1.3881],[4753.9,0.002],[4754.4,0.02],[4755.2,0.630304],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126507007,[[4753.7,3.478],[4753.3,5.039],[4753.2,0.1048],[4752.3,0.4451],[4752.0,3.0]],[[4753.8,1.3881],[4753.9,0.002],[4754.4,0.02],[4755.2,0.630304],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126507307,[[4753.7,3.478],[4753.3,5.039],[4752.3,0.4451],[4752.0,3.0]],[[4753.8,1.3881],[4753.9,0.002],[4754.4,0.02],[4755.2,0.630304],[4755.4,0.02]]]
["bitfinex","ETHUSD",1755126507308,[[4753.7,3.478],[4753.3,5.039],[4752.0,3.0],[4751.8,0.72326061],[4748.8,1.14615897]],[[4753.8,1.3881],[4753.9,0.002],[4754.4,0.02],[4754.8,3.0],[4754.9,20.04080897]]]
["bitfinex","ETHUSD",1755126507611,[[4753.7,3.478],[4753.3,5.039],[4753.0,0.1048],[4751.8,0.27816061],[4751.1,0.02]],[[4753.8,1.3881],[4753.9,0.002],[4754.3,20.04080897],[4754.4,0.02],[4759.4,1.89852499]]]
["bitfinex","ETHUSD",1755126507777,[[4753.7,3.478],[4753.3,5.039],[4751.8,0.001],[4751.1,0.02],[4750.0,20.04080897]],[[4753.8,1.2833],[4753.9,0.002],[4754.2,3.0],[4754.3,20.04080897],[4754.4,0.02]]]
["bitfinex","ETHUSD",1755126507972,[[4753.7,3.478],[4753.3,5.039],[4751.8,0.001],[4751.1,0.02]],[[4753.8,1.2833],[4753.9,0.002],[4754.2,3.0],[4754.3,20.04080897],[4754.4,0.02]]]
["bitfinex","ETHUSD",1755126507973,[[4753.7,3.478],[4753.3,5.039],[4751.8,0.001],[4751.1,0.02],[4750.9,0.001]],[[4753.8,1.2833],[4753.9,0.002],[4754.2,3.0],[4754.3,20.04080897],[4754.4,0.02]]]
["bitfinex","ETHUSD",1755126508201,[[4753.7,3.478],[4753.3,5.039],[4751.8,0.001],[4751.1,0.02],[4750.9,0.001]],[[4753.8,1.58485291],[4753.9,0.002],[4754.0,0.630472],[4754.2,3.0],[4754.3,20.04080897]]]
["bitfinex","ETHUSD",1755126509982,[[4753.7,3.478],[4753.3,5.039],[4751.8,0.001],[4751.1,0.4637],[4750.9,0.001]],[[4753.8,1.58485291],[4753.9,0.002],[4754.0,0.630472],[4754.2,3.0],[4754.3,20.04080897]]]
["bitfinex","ETHUSD",1755126511420,[[4753.7,3.478],[4753.3,5.039],[4751.8,0.001],[4751.1,0.4637],[4750.9,0.001]],[[4753.8,1.58485291],[4753.9,0.002],[4754.2,3.0],[4754.3,20.04080897],[4756.4,1.06457855]]]
["bitfinex","ETHUSD",1755126511628,[[4753.7,3.478],[4753.3,5.039],[4751.8,0.001],[4751.1,0.4637],[4750.9,0.001]],[[4753.8,1.58485291],[4753.9,0.002],[4754.2,3.0],[4754.3,20.04080897],[4755.9,0.1]]]
["bitfinex","ETHUSD",1755126511920,[[4753.7,3.478],[4753.3,5.039],[4751.8,0.001],[4751.1,0.4637],[4750.9,0.001]],[[4753.8,2.21536591],[4753.9,0.002],[4754.2,3.0],[4754.3,20.04080897],[4755.3,0.002]]]
["bitfinex","ETHUSD",1755126513194,[[4753.7,3.478],[4753.3,5.039],[4751.8,0.001],[4751.4,3.0647],[4751.1,0.02]],[[4753.8,2.21536591],[4753.9,0.002],[4754.2,3.0],[4754.3,20.04080897],[4755.3,0.002]]]
["bitfinex","ETHUSD",1755126513891,[[4753.7,3.478],[4753.3,5.039],[4751.8,0.001],[4751.4,3.0647],[4751.1,0.7568]],[[4753.8,2.21536591],[4753.9,0.002],[4754.2,3.0],[4754.3,20.04080897],[4755.3,0.002]]]
["bitfinex","ETHUSD",1755126515126,[[4753.7,3.478],[4753.3,5.039],[4751.8,0.001],[4751.4,3.0647],[4751.1,0.7568]],[[4753.8,2.21536591],[4753.9,0.002],[4754.0,3.0],[4754.1,14.5],[4754.3,20.04080897]]]
["bitfinex","ETHUSD",1755126515841,[[4753.7,3.478],[4753.3,5.039],[4751.8,0.001],[4751.4,2.621],[4751.1,0.02]],[[4753.8,2.21536591],[4753.9,0.002],[4754.0,3.0],[4754.1,14.5],[4754.3,20.04080897]]]
["bitfinex","ETHUSD",1755126516041,[[4753.7,3.478],[4751.8,0.001],[4751.6,5.04],[4751.4,2.621],[4751.1,0.02]],[[4753.8,2.21536591],[4753.9,0.002],[4754.0,3.0],[4754.1,14.5],[4754.3,20.04080897]]]
["bitfinex","ETHUSD",1755126516215,[[4753.7,3.478],[4752.4,0.001],[4751.8,0.001],[4751.6,5.04],[4751.4,2.621]],[[4753.8,2.21536591],[4753.9,0.002],[4754.0,3.0],[4754.1,14.5],[4754.3,20.04080897]]]
["bitfinex","ETHUSD",1755126516391,[[4753.7,3.478],[4752.4,0.001],[4751.8,0.001],[4751.6,5.04],[4751.4,2.621]],[[4753.8,2.21536591],[4753.9,0.002],[4754.0,3.0],[4754.1,14.5],[4754.3,20.04280897]]]
["bitfinex","ETHUSD",1755126516598,[[4752.4,0.001],[4751.8,0.001],[4751.6,5.04],[4751.4,2.621]],[[4753.8,2.21536591],[4753.9,0.002],[4754.0,3.0],[4754.1,14.5],[4754.3,20.04280897]]]
["bitfinex","ETHUSD",1755126516599,[[4752.4,0.001],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4748.9,2.77048808]],[[4753.8,2.21536591],[4753.9,0.002],[4754.0,3.0],[4754.1,15.765],[4754.3,20.04280897]]]
["bitfinex","ETHUSD",1755126516828,[[4752.4,0.001],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.8,0.001]],[[4752.7,3.0],[4752.8,20.04080897],[4753.7,1.2427],[4753.8,0.93206591],[4753.9,0.002]]]
["bitfinex","ETHUSD",1755126517010,[[4752.4,0.001],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.8,0.001]],[[4752.6,1.2427],[4752.7,3.0],[4752.8,20.04080897],[4753.8,0.93206591],[4753.9,0.002]]]
["bitfinex","ETHUSD",1755126517420,[[4752.4,0.001],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.8,0.001]],[[4752.6,1.2427],[4752.7,3.0],[4752.8,20.04080897],[4753.8,0.30155291],[4753.9,0.002]]]
["bitfinex","ETHUSD",1755126517621,[[4752.4,0.001],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.8,0.001]],[[4752.6,1.4922],[4752.7,3.0],[4752.8,20.04080897],[4753.8,0.30155291],[4753.9,0.002]]]
["bitfinex","ETHUSD",1755126517847,[[4752.5,3.7185],[4752.4,0.001],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001]],[[4752.6,1.5978],[4752.7,3.0],[4752.8,20.04080897],[4753.8,0.30155291],[4753.9,0.002]]]
["bitfinex","ETHUSD",1755126520241,[[4752.5,3.7185],[4752.4,0.001],[4751.8,0.001],[4751.6,5.04],[4751.5,0.001]],[[4752.6,1.5978],[4752.7,3.0],[4752.8,20.04080897],[4753.8,0.30155291],[4753.9,0.002]]]
["bitfinex","ETHUSD",1755126520604,[[4752.5,3.7185],[4752.4,0.001],[4751.8,0.001],[4751.6,5.04],[4751.5,0.001]],[[4752.6,0.8226],[4752.7,3.0],[4752.8,20.04080897],[4753.8,0.30155291],[4753.9,0.002]]]
["bitfinex","ETHUSD",1755126520806,[[4752.5,3.7185],[4752.4,0.001],[4751.8,0.001],[4751.6,5.04],[4751.5,0.001]],[[4752.6,1.5978],[4752.7,3.0],[4752.8,20.04080897],[4753.8,0.30155291],[4753.9,0.002]]]
["bitfinex","ETHUSD",1755126521042,[[4752.5,3.7185],[4752.4,0.001],[4751.8,0.001],[4751.6,5.04],[4751.5,0.001]],[[4752.6,1.5978],[4752.7,3.0],[4752.8,20.04080897],[4753.8,0.14756332],[4753.9,0.002]]]
["bitfinex","ETHUSD",1755126521734,[[4752.5,3.7185],[4752.4,0.001],[4751.8,0.001],[4751.6,5.04],[4751.5,0.001]],[[4752.6,1.5978],[4753.8,3.14756332],[4753.9,1.267],[4754.0,3.0],[4754.1,14.5]]]
["bitfinex","ETHUSD",1755126521922,[[4752.5,3.7185],[4752.4,0.001],[4751.8,0.001],[4751.6,5.04],[4751.5,0.001]],[[4752.6,1.5978],[4753.0,20.04080897],[4753.8,3.14756332],[4753.9,1.267],[4754.1,14.5]]]
["bitfinex","ETHUSD",1755126522301,[[4752.5,3.7185],[4752.4,0.001],[4751.8,0.001],[4751.7,0.4437],[4751.6,5.04]],[[4752.6,0.1056],[4753.3,0.7752],[4753.4,0.4675],[4753.6,3.0],[4753.7,20.04080897]]]
["bitfinex","ETHUSD",1755126522701,[[4752.5,3.7185],[4752.4,0.001],[4751.8,0.001],[4751.7,0.4437],[4751.6,5.04]],[[4752.6,0.1056],[4753.0,0.630607],[4753.3,0.7752],[4753.4,0.4675],[4753.7,20.04080897]]]
["bitfinex","ETHUSD",1755126522937,[[4752.5,0.2495],[4752.4,0.001],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001]],[[4752.6,1.3483],[4753.0,3.0],[4753.1,20.04080897],[4754.1,1.09793987],[4754.5,1.4342273]]]
["bitfinex","ETHUSD",1755126523137,[[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.2,1.1488],[4749.7,0.1056]],[[4752.6,1.3483],[4753.0,3.0],[4753.1,20.04080897],[4754.1,1.09793987],[4754.5,1.4342273]]]
["bitfinex","ETHUSD",1755126523138,[[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.2,1.1488],[4749.7,0.1056]],[[4752.6,1.50319496],[4752.9,0.630754],[4753.0,3.0],[4753.1,20.04080897],[4754.1,1.19793987]]]
["bitfinex","ETHUSD",1755126523442,[[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.2,1.1488],[4749.7,0.1056]],[[4752.0,23.14640897],[4752.5,1.2427],[4752.6,14.65489496],[4752.9,0.630754],[4753.7,1.265]]]
["bitfinex","ETHUSD",1755126523733,[[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.2,1.1488],[4749.7,0.1056]],[[4752.0,23.14640897],[4752.5,1.2427],[4752.6,0.15489496],[4752.9,0.630754],[4753.7,1.265]]]
["bitfinex","ETHUSD",1755126523905,[[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.2,0.7051],[4749.7,0.1056]],[[4752.0,23.14640897],[4752.6,0.15489496],[4752.9,0.630754],[4753.7,1.265],[4754.0,2.316]]]
["bitfinex","ETHUSD",1755126524105,[[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.6,0.4437],[4750.2,0.7051]],[[4752.0,24.38910897],[4752.6,0.15489496],[4752.9,0.630754],[4753.7,1.265],[4754.0,2.316]]]
["bitfinex","ETHUSD",1755126524333,[[4751.9,3.466],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.6,0.4437]],[[4752.0,24.38910897],[4752.5,14.5],[4752.6,0.15489496],[4752.9,0.630754],[4753.7,1.265]]]
["bitfinex","ETHUSD",1755126525605,[[4751.9,3.466],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.6,0.4437]],[[4752.0,3.1056],[4752.4,20.04080897],[4752.5,14.5],[4752.6,0.15489496],[4752.9,0.630754]]]
["bitfinex","ETHUSD",1755126525854,[[4751.9,3.466],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001]],[[4752.0,3.1056],[4752.5,14.5],[4752.6,0.15489496],[4752.9,0.630754]]]
["bitfinex","ETHUSD",1755126525855,[[4751.9,3.466],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4751.2,0.4437]],[[4752.0,3.1056],[4752.5,35.78350897],[4752.6,0.15489496],[4752.9,0.630754],[4754.5,4.52719831]]]
["bitfinex","ETHUSD",1755126526012,[[4751.9,3.466],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.7,0.4437]],[[4752.0,4.3483],[4752.5,20.04080897],[4752.6,0.15489496],[4752.9,0.630754],[4754.5,4.52719831]]]
["bitfinex","ETHUSD",1755126526210,[[4751.9,3.466],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.3,0.4437]],[[4752.0,4.3483],[4752.5,20.04080897],[4752.6,0.15489496],[4753.9,3.467],[4754.5,1.06219831]]]
["bitfinex","ETHUSD",1755126526638,[[4751.9,3.466],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.3,0.4437]],[[4752.0,4.3483],[4752.3,0.630722],[4752.5,20.04080897],[4752.6,0.15489496],[4753.6,14.5]]]
["bitfinex","ETHUSD",1755126527032,[[4751.9,3.466],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.3,0.4437]],[[4752.0,4.3483],[4752.5,20.04080897],[4752.6,0.15489496],[4753.6,14.5],[4754.9,3.08280014]]]
["bitfinex","ETHUSD",1755126527309,[[4751.9,3.466],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.3,0.4437]],[[4752.0,4.3483],[4752.1,0.630751],[4752.5,20.04080897],[4752.6,0.15489496],[4753.5,3.464]]]
["bitfinex","ETHUSD",1755126527507,[[4751.9,3.466],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.3,0.4437]],[[4752.0,4.3483],[4752.1,0.630751],[4752.5,20.04080897],[4752.6,0.15489496],[4753.0,1.265]]]
["bitfinex","ETHUSD",1755126528529,[[4751.9,3.466],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.3,0.4437]],[[4752.0,4.3483],[4752.5,20.04080897],[4752.6,0.15489496],[4753.0,1.265],[4756.8,3.98078736]]]
["bitfinex","ETHUSD",1755126528731,[[4751.9,3.466],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.3,0.4437]],[[4752.0,4.3483],[4752.5,20.04080897],[4752.6,0.15489496],[4753.0,1.265],[4754.8,0.56184313]]]
["bitfinex","ETHUSD",1755126528920,[[4751.9,3.466],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.3,0.4437]],[[4752.0,4.979064],[4752.5,20.04080897],[4752.6,0.15489496],[4753.0,1.265],[4754.7,0.56184313]]]
["bitfinex","ETHUSD",1755126529427,[[4751.9,0.001],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.3,0.4437]],[[4752.0,4.979064],[4752.5,20.04080897],[4752.6,0.15489496],[4753.0,1.265],[4754.8,0.56184313]]]
["bitfinex","ETHUSD",1755126529634,[[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.3,0.4437]],[[4752.0,4.979064],[4752.5,20.04080897],[4752.6,0.15489496],[4753.0,1.265],[4754.7,0.56184313]]]
["bitfinex","ETHUSD",1755126530009,[[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.3,0.4437]],[[4752.0,4.979064],[4752.4,14.5],[4752.5,20.04080897],[4752.6,0.15489496],[4753.0,1.265]]]
["bitfinex","ETHUSD",1755126530208,[[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.8,0.7816]],[[4752.0,3.1056],[4752.4,5.6429],[4752.6,0.15489496],[4752.8,1.2427],[4753.4,1.265]]]
["bitfinex","ETHUSD",1755126530407,[[4751.9,4.6893],[4751.8,0.001],[4751.6,5.04],[4751.4,0.27816061],[4750.8,0.001]],[[4752.0,0.1056],[4752.6,0.15489496],[4753.9,0.002],[4754.1,0.4675],[4755.4,6.22555661]]]
["bitfinex","ETHUSD",1755126530639,[[4751.9,4.6893],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4750.8,0.001]],[[4752.0,0.1056],[4753.2,0.63061],[4753.8,0.92276332],[4753.9,0.002],[4754.0,0.4675]]]
["bitfinex","ETHUSD",1755126530815,[[4751.9,4.6893],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001],[4751.0,0.27716061]],[[4753.8,0.92276332],[4753.9,0.002],[4754.0,0.4675],[4755.4,9.1249],[4756.1,1.02432213]]]
["bitfinex","ETHUSD",1755126531139,[[4752.0,0.4437],[4751.9,4.2456],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001]],[[4752.1,0.1056],[4753.6,20.04080897],[4753.7,1.098053],[4753.8,0.92276332],[4753.9,0.002]]]
["bitfinex","ETHUSD",1755126531344,[[4752.0,0.4437],[4751.9,4.2456],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001]],[[4752.1,0.1056],[4753.3,1.2427],[4753.6,20.04080897],[4753.7,0.630553],[4753.8,0.14756332]]]
["bitfinex","ETHUSD",1755126531511,[[4752.0,0.4437],[4751.9,4.2456],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001]],[[4752.1,0.1056],[4753.3,1.2427],[4753.5,3.0],[4753.6,20.04080897],[4753.7,0.630553]]]
["bitfinex","ETHUSD",1755126532530,[[4752.0,1.2243],[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001]],[[4752.1,0.1056],[4753.3,1.2427],[4753.5,3.0],[4753.6,20.04080897],[4753.7,0.630553]]]
["bitfinex","ETHUSD",1755126533218,[[4752.0,0.4437],[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.4,0.001]],[[4752.1,0.1056],[4753.3,1.2427],[4753.5,3.0],[4753.6,20.04080897],[4756.0,1.0454761]]]
["bitfinex","ETHUSD",1755126533418,[[4752.0,0.4437],[4751.9,3.465],[4751.8,0.001],[4751.6,5.8206],[4751.4,0.001]],[[4752.1,0.1056],[4753.3,1.2427],[4753.5,3.630554],[4753.6,20.04080897],[4755.7,0.73188391]]]
["bitfinex","ETHUSD",1755126533618,[[4752.0,0.4437],[4751.9,3.465],[4751.8,0.001],[4751.6,5.8206],[4751.4,0.001]],[[4752.1,0.1056],[4753.3,1.2427],[4753.5,3.630554],[4753.6,20.04080897],[4755.0,5.67]]]
["bitfinex","ETHUSD",1755126533925,[[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.5,0.4447],[4751.4,0.001]],[[4752.1,0.1056],[4752.7,0.1579264],[4753.3,1.2427],[4753.5,3.630554],[4753.6,20.04080897]]]
["bitfinex","ETHUSD",1755126534123,[[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.5,0.4447],[4751.4,0.7816]],[[4752.1,0.1056],[4752.7,0.1579264],[4753.3,1.2427],[4753.5,3.0],[4753.6,20.04080897]]]
["bitfinex","ETHUSD",1755126534325,[[4751.9,3.465],[4751.8,0.001],[4751.6,5.4837],[4751.5,0.001],[4751.4,0.7816]],[[4752.1,0.1056],[4752.7,0.1579264],[4753.3,1.2427],[4753.5,3.0],[4753.6,20.04080897]]]
["bitfinex","ETHUSD",1755126534557,[[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.5,0.001],[4751.4,0.7816]],[[4752.1,0.1056],[4752.7,0.1579264],[4753.3,1.2427],[4753.5,3.0],[4753.6,20.04080897]]]
["bitfinex","ETHUSD",1755126534759,[[4752.0,0.4437],[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.5,0.001]],[[4752.1,0.1056],[4752.7,0.1579264],[4753.5,3.0],[4753.6,20.04080897],[4755.7,1.01551936]]]
["bitfinex","ETHUSD",1755126534939,[[4752.0,1.2243],[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.5,0.001]],[[4752.1,0.1056],[4752.7,0.1579264],[4753.0,0.630617],[4753.5,3.0],[4753.6,21.28350897]]]
["bitfinex","ETHUSD",1755126535240,[[4752.0,1.2243],[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.5,0.001]],[[4752.1,0.1056],[4752.7,0.1579264],[4753.5,3.0],[4753.6,21.28350897],[4755.4,6.66717683]]]
["bitfinex","ETHUSD",1755126535441,[[4752.0,1.2243],[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.5,0.001]],[[4752.1,0.1056],[4752.7,0.1579264],[4753.5,3.630553],[4753.6,21.28350897],[4755.4,5.6629]]]
["bitfinex","ETHUSD",1755126535645,[[4752.0,1.2243],[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.5,0.001]],[[4752.1,0.1056],[4752.7,0.1579264],[4753.3,3.0],[4753.4,5.6429],[4753.5,3.630553]]]
["bitfinex","ETHUSD",1755126535827,[[4752.0,1.2243],[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.5,0.001]],[[4752.1,0.1056],[4752.7,0.1579264],[4753.3,3.0],[4753.4,5.6429],[4753.5,0.630553]]]
["bitfinex","ETHUSD",1755126536028,[[4752.0,1.2243],[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.5,0.001]],[[4752.1,0.1056],[4752.4,0.002],[4752.7,0.1579264],[4753.3,3.0],[4753.4,5.6429]]]
["bitfinex","ETHUSD",1755126537546,[[4752.0,1.2243],[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.5,0.001]],[[4752.1,0.1056],[4752.4,0.002],[4752.7,0.1579264],[4753.4,5.6429]]]
["bitfinex","ETHUSD",1755126537547,[[4752.0,1.2243],[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.5,0.001]],[[4752.1,0.1056],[4752.4,0.002],[4752.7,0.1579264],[4753.2,0.157926],[4753.4,5.6429]]]
["bitfinex","ETHUSD",1755126537744,[[4752.0,1.2243],[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.5,0.001]],[[4752.1,0.1056],[4752.4,0.002],[4752.7,0.1579264],[4753.2,0.157926],[4753.3,0.4675]]]
["bitfinex","ETHUSD",1755126537931,[[4752.0,0.4437],[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.5,0.001]],[[4752.1,0.1056],[4752.4,0.002],[4752.7,0.1579264],[4753.3,3.4675],[4753.6,20.04080897]]]
["bitfinex","ETHUSD",1755126538128,[[4752.0,0.4437],[4751.9,3.465],[4751.8,0.001],[4751.6,5.8515],[4751.5,0.001]],[[4752.1,0.1056],[4752.4,0.002],[4752.7,0.1579264],[4753.2,0.961826],[4753.3,0.4675]]]
["bitfinex","ETHUSD",1755126538546,[[4752.0,1.2552],[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.5,0.001]],[[4752.1,0.1056],[4752.4,0.002],[4752.7,0.1579264],[4753.2,0.157926],[4753.6,21.27340897]]]
["bitfinex","ETHUSD",1755126539749,[[4752.0,1.2552],[4751.9,3.465],[4751.8,0.001],[4751.6,5.04],[4751.5,0.001]],[[4752.1,0.1056],[4752.4,0.002],[4753.2,0.157926],[4753.6,1.2326],[4754.1,20.04080897]]]
["bitfinex","ETHUSD",1755126539951,[[4752.0,1.27624377],[4751.9,3.465],[4751.8,0.001],[4751.6,5.1456],[4751.5,0.27816061]],[[4752.3,0.1056],[4752.4,0.002],[4752.9,0.002],[4754.1,0.8039],[4754.2,0.4287]]]
["bitfinex","ETHUSD",1755126540116,[[4752.1,4.2675],[4752.0,0.1056],[4751.9,0.001],[4751.8,0.001],[4751.6,5.1456]],[[4752.4,0.002],[4752.9,0.002],[4754.1,0.8039],[4754.2,0.4287]]]
["bitfinex","ETHUSD",1755126540117,[[4752.1,4.2675],[4752.0,0.1056],[4751.9,0.001],[4751.8,0.001],[4751.6,5.04]],[[4752.4,0.002],[4752.6,0.1056],[4752.9,0.002],[4754.0,11.567926],[4754.1,0.8039]]]
["bitfinex","ETHUSD",1755126540320,[[4752.1,4.7063],[4752.0,0.1056],[4751.9,0.001],[4751.8,0.001],[4751.6,5.04]],[[4752.4,0.002],[4752.6,0.1056],[4752.9,0.002],[4753.3,3.0],[4754.0,11.567926]]]
["bitfinex","ETHUSD",1755126540553,[[4752.2,1.2503],[4752.1,3.456],[4752.0,0.1056],[4751.9,0.001],[4751.8,0.001]],[[4752.4,0.002],[4752.6,0.1056],[4752.9,0.002],[4753.3,3.0],[4754.0,11.567926]]]
["bitfinex","ETHUSD",1755126540751,[[4752.3,3.456],[4752.2,1.2503],[4752.0,0.1056],[4751.9,0.001],[4751.8,0.001]],[[4752.4,0.002],[4752.6,0.1056],[4752.9,0.002],[4753.3,3.0],[4753.4,5.6449]]]
["bitfinex","ETHUSD",1755126541047,[[4752.3,3.456],[4752.0,0.1056],[4751.9,0.001],[4751.8,0.001]],[[4752.4,0.002],[4752.6,0.1056],[4752.9,0.002],[4753.3,3.0],[4753.4,5.6449]]]
["bitfinex","ETHUSD",1755126541048,[[4752.3,4.7063],[4752.0,0.1056],[4751.9,0.001],[4751.8,0.001],[4747.8,1.07231283]],[[4752.4,0.002],[4752.6,0.1056],[4752.9,0.002],[4753.3,3.0],[4753.4,5.6449]]]
["bitfinex","ETHUSD",1755126541457,[[4752.3,4.7063],[4752.0,0.1056],[4751.9,0.001],[4751.8,0.001],[4747.9,0.14227618]],[[4752.4,0.002],[4752.6,0.1056],[4752.9,0.002],[4753.4,5.6449],[4756.1,0.56265661]]]
["bitfinex","ETHUSD",1755126541753,[[4752.3,4.8119],[4751.9,0.001],[4751.8,0.001],[4751.2,20.04080897],[4750.1,0.02]],[[4752.4,0.002],[4752.9,0.002],[4753.0,0.1048],[4753.4,5.6449],[4754.5,0.8039]]]
["bitfinex","ETHUSD",1755126541925,[[4752.3,4.8119],[4751.9,0.001],[4751.8,0.001],[4751.2,20.04080897],[4750.1,0.02]],[[4752.4,0.002],[4752.9,0.002],[4753.0,0.1048],[4753.3,3.0],[4753.4,5.6449]]]
["bitfinex","ETHUSD",1755126542317,[[4752.3,4.8119],[4751.9,0.001],[4751.8,0.001],[4751.2,20.04080897],[4750.4,0.26443842]],[[4752.4,0.002],[4752.9,0.002],[4753.0,0.1048],[4753.3,3.0],[4753.4,5.6449]]]
["bitfinex","ETHUSD",1755126542525,[[4752.3,4.8119],[4751.9,0.001],[4751.8,0.001],[4751.2,20.04080897],[4750.8,3.001]],[[4752.4,0.002],[4752.9,0.002],[4753.0,0.1048],[4753.4,0.002],[4754.4,5.6629]]]
["bitfinex","ETHUSD",1755126543865,[[4752.3,4.8119],[4751.9,0.001],[4751.8,0.001],[4750.8,3.001],[4750.6,20.04080897]],[[4752.4,0.002],[4752.9,0.002],[4753.0,0.1048],[4753.4,0.002],[4753.5,0.15818913]]]
["bitfinex","ETHUSD",1755126544204,[[4752.3,4.8119],[4751.9,0.001],[4751.8,0.001],[4751.5,0.001],[4751.0,0.27716061]],[[4752.4,0.002],[4752.9,0.002],[4753.0,0.1048],[4753.4,0.002],[4753.5,0.15818913]]]
["bitfinex","ETHUSD",1755126546627,[[4752.3,4.8119],[4751.9,0.001],[4751.8,0.001],[4751.5,0.001],[4751.0,0.27716061]],[[4752.4,0.002],[4752.9,0.002],[4753.0,0.1048],[4753.4,0.002],[4760.4,0.02]]]
["bitfinex","ETHUSD",1755126546953,[[4752.3,4.8119],[4751.9,0.001],[4751.8,0.001],[4751.5,0.001],[4751.0,0.27716061]],[[4752.4,0.002],[4752.9,0.002],[4753.0,0.1048],[4753.4,0.002],[4755.6,21.18]]]
["bitfinex","ETHUSD",1755126547455,[[4752.3,4.8119],[4751.9,0.001],[4751.8,0.001],[4751.5,0.001],[4751.0,0.27716061]],[[4752.4,0.002],[4752.9,0.002],[4753.0,0.1048],[4753.4,0.002],[4754.8,31.45080897]]]
["bitfinex","ETHUSD",1755126548043,[[4752.3,0.1056],[4751.9,0.001],[4751.8,0.001],[4751.5,0.001],[4751.4,0.4398]],[[4752.4,0.002],[4752.9,0.002],[4753.0,0.1048],[4753.2,1.2326],[4753.4,0.002]]]
["bitfinex","ETHUSD",1755126548243,[[4752.3,3.451],[4752.0,0.1056],[4751.9,0.001],[4751.8,0.001],[4751.7,0.4388]],[[4752.4,0.002],[4752.7,0.1056],[4752.9,0.002],[4753.0,0.4287],[4753.2,0.8039]]]
["bitfinex","ETHUSD",1755126549586,[[4752.3,3.451],[4752.0,0.1056],[4751.9,0.001],[4751.8,0.001],[4751.4,0.001]],[[4752.4,0.002],[4752.7,0.1056],[4752.9,0.002],[4753.6,20.04080897],[4756.7,3.08267811]]]
["bitfinex","ETHUSD",1755126549791,[[4752.3,3.451],[4751.9,0.001],[4751.8,0.001],[4751.4,0.1066],[4751.0,0.4388]],[[4752.4,1.3402],[4752.9,0.002],[4753.5,3.15566894],[4753.6,20.04080897],[4754.3,1.261]]]
["bitfinex","ETHUSD",1755126549990,[[4752.3,3.451],[4751.9,0.001],[4751.8,0.001],[4751.4,0.001],[4751.0,0.4388]],[[4752.4,1.3402],[4752.9,3.002],[4753.0,20.04080897],[4753.5,3.15566894],[4754.1,1.3666]]]
["bitfinex","ETHUSD",1755126550174,[[4752.3,3.451],[4751.9,0.001],[4751.8,0.001],[4751.4,0.001],[4751.2,0.1056]],[[4752.4,1.3402],[4752.9,3.002],[4753.0,20.04080897],[4753.5,0.15566894],[4754.1,1.3666]]]
["bitfinex","ETHUSD",1755126550361,[[4752.3,3.451],[4751.9,0.001],[4751.8,0.001],[4751.4,0.001],[4751.0,0.5444]],[[4752.4,1.3402],[4752.9,3.002],[4753.0,20.04080897],[4753.5,0.15566894],[4754.1,1.3666]]]
["bitfinex","ETHUSD",1755126550693,[[4752.3,3.451],[4751.9,0.001],[4751.8,0.001],[4751.4,0.001],[4750.8,0.9181]],[[4752.4,1.3402],[4752.9,3.002],[4753.0,20.04080897],[4753.5,0.15566894],[4754.1,1.261]]]
["bitfinex","ETHUSD",1755126550995,[[4752.3,3.451],[4751.9,0.001],[4751.8,0.1066],[4751.4,0.4398],[4751.2,0.8115]],[[4752.4,0.002],[4752.5,0.1056],[4752.9,3.002],[4753.5,0.15566894],[4754.1,1.261]]]
["bitfinex","ETHUSD",1755126550996,[[4752.3,3.451],[4751.9,0.001],[4751.8,0.1066],[4751.4,0.4398],[4751.2,0.8115]],[[4752.4,0.002],[4752.5,0.1056],[4752.8,1.2326],[4752.9,0.002],[4753.3,0.630544]]]
["bitfinex","ETHUSD",1755126551282,[[4752.3,3.451],[4751.9,0.001],[4751.8,0.001],[4751.4,0.001],[4751.3,0.1066]],[[4752.4,1.2346],[4752.5,0.1056],[4752.9,0.002],[4753.4,3.002],[4753.5,20.19647791]]]
["bitfinex","ETHUSD",1755126551579,[[4752.3,3.451],[4751.9,0.001],[4751.8,0.001],[4751.4,0.001],[4751.3,0.1066]],[[4752.4,1.2346],[4752.5,0.1056],[4752.9,0.002],[4753.4,3.002],[4753.5,20.82704091]]]
["bitfinex","ETHUSD",1755126551986,[[4752.3,3.451],[4751.9,0.001],[4751.8,0.001],[4751.4,0.001],[4751.3,0.001]],[[4752.4,1.2346],[4752.5,0.1056],[4752.8,3.0],[4752.9,20.04280897],[4753.4,3.002]]]
["bitfinex","ETHUSD",1755126552149,[[4752.3,3.451],[4751.9,0.001],[4751.8,0.001],[4751.4,0.001],[4751.3,0.001]],[[4752.4,1.2346],[4752.5,0.1056],[4752.8,3.0],[4752.9,20.04280897],[4753.4,0.002]]]
["bitfinex","ETHUSD",1755126555861,[[4752.3,3.451],[4751.9,0.001],[4751.8,0.001],[4751.4,0.001],[4751.3,0.001]],[[4752.4,9.8775],[4752.5,0.1056],[4752.8,3.0],[4752.9,20.04280897],[4753.4,0.002]]]
["bitfinex","ETHUSD",1755126556057,[[4752.3,3.451],[4751.9,0.001],[4751.8,0.001],[4751.4,0.001],[4751.3,0.001]],[[4752.4,24.3775],[4752.5,0.1056],[4752.9,20.04280897],[4753.4,0.002],[4754.8,15.15141208]]]
["bitfinex","ETHUSD",1755126556275,[[4752.3,3.451],[4751.9,0.001],[4751.8,0.001],[4751.4,0.001],[4751.3,0.001]],[[4752.4,24.3775],[4752.5,0.1056],[4752.9,20.04280897],[4753.4,0.002],[4754.6,0.56265661]]]
["bitfinex","ETHUSD",1755126556488,[[4752.3,3.451],[4751.9,0.001],[4751.8,0.001],[4751.4,0.001],[4751.3,0.001]],[[4752.4,24.3775],[4752.5,0.1056],[4752.9,20.04280897],[4753.4,0.002],[4754.5,0.56265661]]]
["bitfinex","ETHUSD",1755126556967,[[4752.3,3.451],[4751.9,0.001],[4751.8,0.001],[4751.4,0.001],[4751.3,0.001]],[[4752.4,24.3775],[4752.5,0.1056],[4752.9,20.04280897],[4753.4,0.002],[4753.8,3.446]]]
["bitfinex","ETHUSD",1755126557566,[[4752.3,3.451],[4752.1,0.001],[4751.9,0.001],[4751.8,0.001],[4751.4,0.001]],[[4752.4,24.3775],[4752.5,0.1056],[4752.9,20.04280897],[4753.4,0.002],[4753.8,3.446]]]
["bitfinex","ETHUSD",1755126558681,[[4752.1,0.001],[4751.9,0.001],[4751.8,0.001],[4751.4,0.001],[4749.8,0.001]],[[4752.3,3.0],[4752.4,24.3775],[4752.5,0.1056],[4752.9,20.04280897],[4753.4,0.002]]]
["bitfinex","ETHUSD",1755126558884,[[4752.1,0.001],[4751.9,0.001],[4751.8,3.446],[4751.4,0.001],[4749.8,5.043]],[[4752.2,23.14640897],[4752.3,3.0],[4752.4,5.6449],[4752.9,20.04280897],[4753.0,3.445]]]
["bitfinex","ETHUSD",1755126559062,[[4752.1,0.001],[4751.9,0.001],[4751.8,3.446],[4751.4,0.001],[4749.8,5.043]],[[4752.2,23.09640897],[4752.4,5.6449],[4752.9,20.04280897],[4753.0,3.445],[4753.7,3.08408962]]]
["bitfinex","ETHUSD",1755126559391,[[4752.1,0.001],[4751.9,0.001],[4751.8,3.446],[4751.4,0.001],[4749.8,5.043]],[[4752.2,38.82900897],[4752.4,0.002],[4752.9,20.04280897],[4753.0,3.445],[4753.7,2.52143301]]]
["bitfinex","ETHUSD",1755126559588,[[4752.1,0.001],[4751.9,0.001],[4751.8,0.001],[4751.4,3.445],[4749.8,5.043]],[[4752.2,38.82900897],[4752.4,0.002],[4752.9,20.04280897],[4753.0,3.445],[4753.7,2.52143301]]]
["bitfinex","ETHUSD",1755126559791,[[4752.1,0.001],[4751.9,0.001],[4751.8,0.001],[4751.4,3.445],[4749.8,5.043]],[[4752.2,38.82900897],[4752.4,0.002],[4752.9,20.21203627],[4753.0,3.445],[4753.7,2.52143301]]]
["bitfinex","ETHUSD",1755126559959,[[4752.1,0.001],[4751.9,0.001],[4751.8,0.001],[4751.4,3.445],[4749.8,5.043]],[[4752.2,40.09000897],[4752.4,0.002],[4752.9,0.1712273],[4753.0,3.445],[4753.7,3.08408962]]]
["bitfinex","ETHUSD",1755126560156,[[4749.8,5.043],[4748.6,0.4388],[4748.4,0.8115],[4747.3,0.08412],[4746.2,20.04080897]],[[4752.0,1.261],[4752.1,5.21],[4752.2,38.72340897],[4752.3,3.444],[4752.4,0.002]]]
["bitfinex","ETHUSD",1755126560387,[[4749.8,5.043]],[[4752.0,1.261],[4752.1,5.21],[4752.2,38.72340897],[4752.3,3.444],[4752.4,0.002]]]
["bitfinex","ETHUSD",1755126560388,[[4750.6,3.444],[4749.8,5.043],[4749.3,0.4388],[4749.0,0.8115],[4747.4,20.04080897]],[[4752.0,0.19587974],[4752.1,1.2326],[4752.4,0.002],[4752.9,0.1712273],[4753.0,0.66265661]]]
["bitfinex","ETHUSD",1755126560591,[[4749.8,5.043],[4749.5,0.27716061],[4749.0,0.4388],[4748.7,0.8115],[4746.5,0.14067177]],[[4751.4,23.04080897],[4751.9,1.2326],[4752.4,0.002],[4752.7,0.1],[4752.9,3.446]]]
["bitfinex","ETHUSD",1755126560889,[[4750.7,3.445],[4749.8,5.043],[4749.0,0.4388],[4748.7,0.8115],[4747.3,0.084113]],[[4751.3,3.0],[4751.4,23.04080897],[4751.9,1.2326],[4752.4,0.002],[4752.7,0.1]]]
["bitfinex","ETHUSD",1755126560890,[[4750.7,3.445],[4749.8,5.043],[4749.0,0.4388],[4748.7,0.8115],[4747.3,0.084113]],[[4751.3,3.0],[4751.4,38.77340897],[4751.9,0.084125],[4752.3,3.444],[4752.4,0.002]]]
["bitfinex","ETHUSD",1755126561092,[[4750.7,3.445],[4749.8,0.001],[4749.0,5.4808],[4748.7,0.8115],[4743.7,1.0640425]],[[4751.3,4.2326],[4751.4,34.54080897],[4751.9,0.084125],[4752.3,3.444],[4752.4,0.002]]]
["bitfinex","ETHUSD",1755126561266,[[4751.1,0.021],[4750.7,3.445],[4749.8,0.001],[4749.0,5.4808],[4748.7,0.8115]],[[4751.2,1.2326],[4751.3,3.0],[4751.4,34.54080897],[4751.9,0.084125],[4752.0,3.444]]]
["bitfinex","ETHUSD",1755126561460,[[4751.1,0.021],[4750.7,3.445],[4749.8,0.001],[4749.0,5.4808],[4748.7,0.8115]],[[4751.2,1.2326],[4751.3,3.0],[4751.4,34.54080897],[4751.6,1.261],[4751.9,0.084125]]]
["bitfinex","ETHUSD",1755126562190,[[4751.1,0.021],[4750.7,3.445],[4749.8,0.001],[4749.0,5.042],[4748.7,1.2503]],[[4751.2,1.2326],[4751.3,3.0],[4751.4,35.80180897],[4752.9,3.60065414],[4753.3,0.56265661]]]
["bitfinex","ETHUSD",1755126562357,[[4751.1,0.021],[4750.7,0.001],[4749.8,0.001],[4749.0,5.042],[4748.7,0.4388]],[[4751.2,1.2326],[4751.3,3.0],[4751.4,35.80180897],[4751.7,3.443],[4752.4,2.52419768]]]
["bitfinex","ETHUSD",1755126562557,[[4751.1,0.021],[4750.7,0.001],[4750.0,3.443],[4749.8,0.001],[4749.0,5.042]],[[4751.2,1.2326],[4751.3,3.084136],[4751.4,35.80180897],[4751.7,3.443],[4752.4,2.52419768]]]
["bitfinex","ETHUSD",1755126562771,[[4751.1,0.021],[4750.7,0.001],[4750.0,3.443],[4749.8,0.001],[4749.0,5.042]],[[4751.2,2.4936],[4751.3,3.084136],[4751.4,34.54080897],[4751.7,3.443],[4752.4,3.55179396]]]
["bitfinex","ETHUSD",1755126562989,[[4751.1,0.021],[4750.7,0.001],[4750.0,3.443],[4749.8,0.001],[4749.0,5.042]],[[4751.2,2.4936],[4751.3,3.084136],[4751.4,20.04080897],[4751.7,3.443],[4752.0,0.19904397]]]
["bitfinex","ETHUSD",1755126563392,[[4747.4,5.042],[4746.6,0.4388],[4746.3,0.8115],[4745.5,0.08415],[4743.7,20.04080897]],[[4750.2,0.1],[4750.7,6.471],[4750.8,22.56322719],[4751.2,16.5773052],[4751.3,3.527136]]]
["bitfinex","ETHUSD",1755126563593,[[4747.4,5.042]],[[4750.2,0.1],[4750.7,6.471],[4750.8,22.56322719],[4751.2,16.5773052],[4751.3,3.527136]]]
["bitfinex","ETHUSD",1755126563594,[[4747.4,5.042],[4746.1,0.4588],[4745.8,0.8115],[4743.6,2.622],[4743.0,20.04080897]],[[4748.2,20.04080897],[4749.8,2.62348741],[4750.1,1.43164397],[4750.2,6.471],[4750.3,3.442]]]
["bitfinex","ETHUSD",1755126563795,[[4748.1,3.462],[4747.4,5.042],[4746.1,0.4588],[4745.8,0.8115],[4744.1,3.02]],[[4748.2,24.27340897],[4749.8,2.62348741],[4750.1,0.4571853],[4750.2,3.471],[4750.3,3.442]]]
["bitfinex","ETHUSD",1755126563963,[[4748.1,3.463],[4747.4,5.042],[4746.1,0.4588],[4745.8,0.8115],[4744.1,3.02]],[[4748.2,24.27340897],[4749.8,0.1],[4750.1,0.19904397],[4750.2,3.471],[4750.3,5.96570565]]]
["bitfinex","ETHUSD",1755126564162,[[4748.1,3.463],[4747.4,5.042],[4746.1,0.4588],[4745.8,0.8115],[4744.1,3.02]],[[4748.2,38.77340897],[4749.8,0.1],[4750.1,0.19904397],[4750.2,3.471],[4750.3,5.96570565]]]
["bitfinex","ETHUSD",1755126564389,[[4748.1,3.462],[4747.4,5.042],[4746.2,0.8115],[4746.1,0.4588],[4744.1,0.02]],[[4748.2,38.77340897],[4748.3,0.631375],[4749.8,0.1],[4750.1,0.19904397],[4750.2,3.471]]]
["bitfinex","ETHUSD",1755126565088,[[4748.1,3.462],[4747.4,5.042],[4746.7,0.4388],[4746.2,0.8115],[4746.1,0.02]],[[4748.2,38.93275234],[4748.3,0.631375],[4749.8,0.1],[4750.1,0.19904397],[4750.2,3.471]]]
["bitfinex","ETHUSD",1755126565275,[[4748.1,3.462],[4747.4,5.042],[4746.8,0.8115],[4746.2,0.23990228],[4746.1,0.02]],[[4748.2,37.70015234],[4748.3,0.631375],[4748.6,0.4287],[4748.7,0.8039],[4750.2,1.261]]]
["bitfinex","ETHUSD",1755126565465,[[4748.1,3.462],[4747.8,0.4388],[4747.6,0.8115],[4747.4,5.042],[4747.1,0.25990228]],[[4748.2,3.15934337],[4748.3,0.631375],[4749.1,20.04080897],[4749.6,0.8039],[4750.2,1.261]]]
["bitfinex","ETHUSD",1755126565793,[[4748.1,3.9008],[4747.6,0.8115],[4747.4,5.042],[4747.1,0.25990228],[4744.7,3.0]],[[4748.2,3.15934337],[4748.3,0.631375],[4749.1,20.04080897],[4749.4,0.4287],[4749.6,0.8039]]]
["bitfinex","ETHUSD",1755126566008,[[4748.1,3.9008],[4747.6,0.8115],[4747.4,5.042],[4747.1,0.25990228],[4745.5,20.04080897]],[[4748.2,0.15934337],[4749.0,14.5],[4749.1,20.04080897],[4749.6,0.8039],[4749.9,0.4287]]]
["bitfinex","ETHUSD",1755126566212,[[4748.1,4.7123],[4747.4,5.042],[4747.1,0.02],[4746.7,0.23990228],[4745.5,20.04080897]],[[4748.7,0.631147],[4749.1,20.04080897],[4749.6,0.8039],[4749.9,0.4287],[4751.6,3.442]]]
["bitfinex","ETHUSD",1755126566369,[[4748.1,4.7123],[4747.4,5.042],[4747.1,0.02],[4746.7,0.23990228]],[[4748.7,0.631147],[4749.1,20.04080897],[4749.6,0.8039],[4749.9,0.4287],[4751.6,3.442]]]
["bitfinex","ETHUSD",1755126566370,[[4748.2,0.4388],[4748.1,3.462],[4747.4,5.042],[4747.1,0.02],[4746.7,0.23990228]],[[4748.7,0.631147],[4749.7,20.04080897],[4750.3,1.2326],[4752.4,0.022],[4752.5,0.56265661]]]
["bitfinex","ETHUSD",1755126566572,[[4748.3,0.8115],[4748.2,0.4388],[4748.1,3.462],[4747.4,5.042],[4747.1,0.02]],[[4749.1,0.15850911],[4749.6,14.5],[4749.7,20.04080897],[4750.3,1.2326],[4752.0,1.05607415]]]
["bitfinex","ETHUSD",1755126566764,[[4748.3,0.8115],[4748.1,3.462],[4747.4,5.042],[4747.1,0.02],[4736.7,1.36]],[[4749.5,0.631062],[4749.6,14.5],[4749.7,20.04080897],[4749.9,0.14187134],[4750.3,1.2326]]]
["bitfinex","ETHUSD",1755126567099,[[4748.1,3.462],[4748.0,0.4388],[4747.7,0.8115],[4747.4,5.042],[4747.1,0.02]],[[4749.5,0.631062],[4749.7,20.04080897],[4750.3,1.2326],[4751.3,1.261],[4751.6,0.1]]]
["bitfinex","ETHUSD",1755126567299,[[4748.4,0.4388],[4748.3,0.8115],[4748.1,3.462],[4747.4,5.042],[4747.1,0.02]],[[4749.5,0.631062],[4749.6,3.0],[4749.7,20.04080897],[4750.3,1.2326],[4751.3,1.261]]]
["bitfinex","ETHUSD",1755126567476,[[4748.4,0.4388],[4748.3,0.8115],[4748.1,0.02],[4747.4,5.042],[4747.1,0.02]],[[4749.5,0.631062],[4749.6,3.0],[4749.7,20.04080897],[4750.0,0.14150963],[4750.2,14.5]]]
["bitfinex","ETHUSD",1755126567794,[[4748.5,3.442],[4748.4,0.4388],[4748.3,0.8115],[4748.1,0.02],[4747.4,5.042]],[[4749.5,0.631062],[4749.6,3.0],[4749.7,20.04080897],[4750.2,14.5],[4754.6,2.10322648]]]
["bitfinex","ETHUSD",1755126567995,[[4748.5,3.442],[4748.4,0.4388],[4748.3,0.8115],[4748.1,0.02],[4747.4,5.042]],[[4749.5,0.631062],[4749.7,20.04080897],[4750.1,0.13998234],[4750.2,14.5],[4753.1,0.56265661]]]
["bitfinex","ETHUSD",1755126568299,[[4748.5,3.442],[4748.4,0.4388],[4748.3,0.8115],[4748.1,0.02],[4747.4,5.042]],[[4749.5,0.78541171],[4749.7,20.04080897],[4750.1,0.13998234],[4750.2,14.5],[4753.1,0.56265661]]]
["bitfinex","ETHUSD",1755126568596,[[4748.6,3.441],[4748.4,0.4388],[4748.3,0.8115],[4748.1,0.02],[4747.4,5.042]],[[4749.5,0.78541171],[4749.6,3.0],[4749.7,20.04080897],[4749.8,1.2504],[4750.1,0.13998234]]]
["bitfinex","ETHUSD",1755126570283,[[4748.6,3.441],[4748.4,0.4388],[4748.3,0.8115],[4748.1,0.02],[4747.4,5.042]],[[4748.7,0.1056],[4749.5,0.78541171],[4749.6,3.0],[4749.7,20.04080897],[4749.8,1.2504]]]
["bitfinex","ETHUSD",1755126570907,[[4748.6,3.8717],[4748.3,0.8115],[4748.1,0.02],[4747.4,5.042],[4743.3,1.45050526]],[[4748.7,0.1056],[4749.5,0.78541171],[4749.6,3.0],[4749.7,20.04080897],[4749.8,1.2504]]]
["bitfinex","ETHUSD",1755126571092,[[4748.6,3.8717],[4748.1,0.02],[4747.4,5.042],[4743.3,1.45050526]],[[4748.7,0.1056],[4749.5,0.78541171]]]
["bitfinex","ETHUSD",1755126571093,[[4748.6,4.633],[4748.1,0.02],[4747.4,5.042],[4746.7,20.28071125],[4746.5,3.0]],[[4748.7,0.1056],[4749.5,0.78541171],[4750.8,20.04080897],[4752.3,0.1],[4752.6,3.44]]]
["bitfinex","ETHUSD",1755126571290,[[4748.6,4.633],[4748.1,0.02],[4747.4,5.042],[4746.7,20.28071125],[4746.5,3.0]],[[4748.7,0.1056],[4749.5,0.78541171],[4750.8,20.04080897]]]
["bitfinex","ETHUSD",1755126571291,[[4748.6,4.633],[4748.1,0.02],[4748.0,0.1056],[4747.4,5.042],[4746.7,20.28071125]],[[4748.7,0.1056],[4749.5,0.78541171],[4750.8,20.04080897],[4751.0,1.2504],[4753.0,1.02981016]]]
["bitfinex","ETHUSD",1755126571491,[[4748.6,4.633],[4748.1,0.02],[4748.0,0.1056],[4747.4,5.042],[4746.7,20.28071125]],[[4748.7,0.1056],[4749.5,0.15434971],[4750.5,0.13724086],[4750.7,3.0],[4750.8,20.04080897]]]
["bitfinex","ETHUSD",1755126571692,[[4748.6,4.633],[4748.1,0.02],[4748.0,0.1056],[4747.4,5.042],[4746.7,20.28071125]],[[4748.7,0.1056],[4749.5,0.15434971],[4750.4,14.5],[4750.5,0.13724086],[4750.7,3.0]]]
["bitfinex","ETHUSD",1755126571897,[[4748.6,4.633],[4748.1,0.02],[4747.4,5.042],[4747.3,20.04080897],[4746.7,0.23990228]],[[4751.0,20.04080897],[4751.4,0.4843],[4753.1,0.1],[4753.7,2.52169065],[4754.0,5.60565661]]]
["bitfinex","ETHUSD",1755126572202,[[4748.1,0.02],[4747.4,5.042],[4747.3,20.04080897],[4746.7,0.23990228]],[[4751.0,20.04080897],[4751.4,0.4843],[4753.1,0.1],[4753.7,2.52169065],[4754.0,5.60565661]]]
["bitfinex","ETHUSD",1755126572203,[[4748.7,1.192],[4748.5,0.1056],[4748.1,0.02],[4747.5,3.0],[4747.4,5.042]],[[4749.2,0.1056],[4750.9,3.0],[4751.0,20.04080897],[4751.4,0.02],[4752.4,1.283]]]
["bitfinex","ETHUSD",1755126572406,[[4748.8,1.192],[4748.7,3.44],[4748.5,0.1056],[4748.1,0.02],[4747.5,3.0]],[[4749.2,0.1056],[4750.8,14.5],[4750.9,3.0],[4751.0,20.04080897],[4751.1,1.2504]]]
["bitfinex","ETHUSD",1755126572708,[[4748.8,1.192],[4748.7,3.44],[4748.5,0.1056],[4748.1,0.02],[4747.5,3.0]],[[4749.2,0.1056],[4750.7,3.0],[4750.8,14.5],[4750.9,0.630916],[4751.0,20.04080897]]]
["bitfinex","ETHUSD",1755126572911,[[4748.7,3.44],[4748.5,0.1056],[4748.1,0.02],[4747.5,3.0],[4706.5,0.27]],[[4749.2,0.1056],[4750.7,3.0],[4750.8,14.5],[4750.9,0.630916],[4751.0,20.04080897]]]
["bitfinex","ETHUSD",1755126573108,[[4748.5,0.1056],[4748.1,0.02],[4747.9,0.4307],[4747.6,0.7613],[4706.5,0.27]],[[4749.2,0.1056],[4750.7,3.0],[4750.8,14.5]]]
["bitfinex","ETHUSD",1755126573109,[[4748.5,0.1056],[4748.1,0.02],[4747.9,0.4307],[4747.6,0.7613],[4747.1,0.021]],[[4749.2,0.1056],[4749.5,20.19909402],[4750.1,1.2504],[4750.3,3.0],[4750.7,0.14013541]]]
["bitfinex","ETHUSD",1755126573408,[[4748.6,8.484],[4748.1,0.02],[4747.9,0.4307],[4747.6,0.7613],[4747.1,0.021]],[[4749.2,0.631078],[4749.4,3.0],[4749.5,20.19909402],[4749.6,0.4643],[4749.7,0.7861]]]
["bitfinex","ETHUSD",1755126573778,[[4748.7,8.484],[4748.1,0.02],[4747.9,0.4307],[4747.6,0.7613],[4747.1,0.021]],[[4749.2,0.631078],[4749.4,3.0],[4749.5,20.19909402],[4749.6,0.4643],[4749.7,0.7861]]]
["bitfinex","ETHUSD",1755126573975,[[4748.8,8.484],[4748.1,0.02],[4747.9,0.4307],[4747.6,0.7613],[4747.1,0.021]],[[4749.2,0.631078],[4749.4,3.0],[4749.5,20.19909402],[4749.6,0.4643],[4749.7,0.7861]]]
["bitfinex","ETHUSD",1755126574173,[[4748.9,3.439],[4748.8,5.045],[4748.1,0.02],[4747.9,0.4307],[4747.6,0.7613]],[[4749.2,0.631078],[4749.4,3.0],[4749.5,20.19909402],[4749.6,0.4643],[4749.7,0.7861]]]
["bitfinex","ETHUSD",1755126574380,[[4748.9,3.439],[4748.8,5.045],[4748.3,0.4307],[4748.1,0.02],[4748.0,0.7613]],[[4749.2,0.631078],[4749.4,3.0],[4749.5,20.19909402],[4749.6,0.4643],[4749.7,0.7861]]]
["bitfinex","ETHUSD",1755126574806,[[4748.9,3.439],[4748.8,5.045],[4748.3,0.4307],[4748.1,0.02],[4748.0,0.7613]],[[4749.2,0.631078],[4749.4,3.0],[4749.5,20.19909402],[4750.0,1.2504],[4752.0,1.05607415]]]
["bitfinex","ETHUSD",1755126575109,[[4748.9,3.439],[4748.8,5.045],[4748.3,0.4307],[4748.1,0.02],[4748.0,0.7613]],[[4749.2,0.631078],[4749.4,3.0],[4749.5,20.19909402],[4750.0,1.2504],[4752.2,3.60201608]]]
["bitfinex","ETHUSD",1755126575410,[[4748.9,3.439],[4748.8,5.045],[4748.3,0.4307],[4748.1,0.02],[4748.0,0.7613]],[[4749.2,0.631078],[4749.4,3.0],[4749.5,20.19909402],[4750.0,1.2504],[4752.0,1.05607415]]]
["bitfinex","ETHUSD",1755126575911,[[4748.8,5.045],[4748.3,0.4307],[4748.1,0.02],[4748.0,0.7613],[4742.9,1.08940843]],[[4749.2,0.631078],[4749.4,3.0],[4749.5,20.19909402],[4750.0,1.2504],[4752.2,1.0803202]]]
["bitfinex","ETHUSD",1755126576107,[[4749.0,3.439],[4748.8,5.045],[4748.3,0.4307],[4748.1,0.02],[4748.0,0.7613]],[[4749.2,0.631078],[4749.4,3.0],[4749.5,20.19909402],[4750.0,1.2504],[4752.0,1.05607415]]]
["bitfinex","ETHUSD",1755126576307,[[4749.0,3.439],[4748.8,5.045],[4748.1,0.02],[4746.6,20.04080897],[4744.0,2.5222919]],[[4749.2,0.631078],[4749.5,0.15828505],[4750.6,20.04080897],[4750.7,1.39053541],[4751.4,0.02]]]
["bitfinex","ETHUSD",1755126576508,[[4749.1,1.192],[4749.0,3.439],[4748.8,5.045],[4748.1,0.02],[4747.1,0.26090228]],[[4749.2,0.631078],[4749.5,0.15828505],[4750.6,20.04080897],[4750.7,1.2504],[4751.4,0.02]]]
["bitfinex","ETHUSD",1755126576674,[[4749.1,1.192],[4749.0,3.439],[4748.8,5.045],[4748.1,0.02],[4747.1,0.26090228]],[[4749.2,0.631078],[4749.5,0.15828505],[4750.5,3.0],[4750.6,20.04080897],[4750.7,1.2504]]]
["bitfinex","ETHUSD",1755126576878,[[4749.1,1.192],[4749.0,3.439],[4748.8,5.045],[4748.1,0.02],[4747.1,0.26090228]],[[4749.5,0.15828505],[4750.5,3.0],[4750.6,20.04080897],[4750.7,1.2504],[4753.0,2.21]]]
["bitfinex","ETHUSD",1755126577075,[[4749.0,3.439],[4748.8,5.045],[4748.1,0.02],[4747.1,0.26090228],[4739.9,9.04727393]],[[4750.5,3.0],[4750.6,20.04080897],[4750.7,1.2504],[4753.0,2.21],[4753.9,0.002]]]
["bitfinex","ETHUSD",1755126577278,[[4749.2,1.192],[4749.0,3.439],[4748.8,5.045],[4748.1,0.02],[4747.1,0.26090228]],[[4750.4,5.6429],[4750.6,20.04080897],[4750.7,1.2504],[4752.3,1.261],[4752.4,11.432]]]
["bitfinex","ETHUSD",1755126577482,[[4749.2,1.192],[4749.0,3.439],[4748.8,5.045],[4748.1,0.02],[4747.1,0.26090228]],[[4750.4,6.273869],[4750.6,20.04080897],[4750.7,1.2504],[4752.3,1.261],[4752.4,11.432]]]
["bitfinex","ETHUSD",1755126577680,[[4749.2,0.4307],[4749.0,3.439],[4748.8,5.045],[4748.1,0.02],[4747.1,0.021]],[[4750.3,3.0],[4750.4,6.273869],[4750.6,20.04080897],[4750.7,1.2504],[4752.3,1.261]]]
["bitfinex","ETHUSD",1755126577989,[[4749.2,0.4307],[4749.0,3.439],[4748.8,5.045],[4748.6,0.7613],[4748.1,0.02]],[[4750.3,3.0],[4750.4,6.273869],[4750.6,20.04080897],[4750.7,1.2504],[4752.3,1.261]]]
["bitfinex","ETHUSD",1755126578884,[[4748.8,5.045],[4748.1,0.02],[4747.8,0.4307],[4747.7,0.7613],[4745.3,1.36]],[[4749.3,3.0],[4749.4,20.04080897],[4750.1,3.0],[4750.2,6.1072],[4750.3,0.15957239]]]
["bitfinex","ETHUSD",1755126579201,[[4748.9,3.8677],[4748.8,5.8063],[4748.1,0.02],[4746.5,3.0],[4745.9,22.66380897]],[[4749.8,3.0],[4749.9,20.04080897],[4750.2,6.429],[4750.3,0.15957239],[4750.4,1.095269]]]
["bitfinex","ETHUSD",1755126579708,[[4748.9,3.8677],[4748.8,5.8063],[4748.1,0.02],[4746.5,23.04080897],[4745.9,2.623]],[[4750.3,0.15957239],[4750.4,4.095269],[4750.5,20.04080897],[4750.7,0.7861],[4752.2,5.6429]]]
["bitfinex","ETHUSD",1755126579906,[[4748.9,3.8677],[4748.8,5.8063],[4748.1,0.02],[4746.5,23.04080897],[4745.9,2.623]],[[4750.4,4.095269],[4750.5,20.04080897],[4750.7,0.7861],[4752.2,5.6429],[4752.9,3.60064892]]]
["bitfinex","ETHUSD",1755126580104,[[4749.1,0.001],[4748.9,0.4307],[4748.8,5.8063],[4748.1,0.02],[4746.5,23.04080897]],[[4750.4,4.095269],[4750.5,20.04080897],[4750.7,0.7861],[4752.2,5.6429],[4752.9,3.60064892]]]
["bitfinex","ETHUSD",1755126580414,[[4749.1,0.001],[4748.8,5.8063],[4748.1,0.02],[4746.5,23.04080897]],[[4750.4,4.095269],[4752.2,5.6429],[4752.9,3.60064892]]]
["bitfinex","ETHUSD",1755126580415,[[4749.2,3.436],[4749.1,0.001],[4748.8,5.045],[4748.4,0.4307],[4748.1,0.7813]],[[4749.8,3.0],[4749.9,20.04080897],[4750.3,1.2504],[4750.4,0.630969],[4752.2,5.84194397]]]
["bitfinex","ETHUSD",1755126580582,[[4749.3,3.436],[4749.1,0.001],[4748.8,5.045],[4748.4,0.4307],[4748.1,0.7813]],[[4749.8,2.95],[4749.9,20.04080897],[4750.4,0.630969],[4752.2,5.84194397],[4755.5,2.62993499]]]
["bitfinex","ETHUSD",1755126580911,[[4749.1,0.001],[4748.8,5.045],[4748.4,0.4307],[4748.1,0.7813],[4743.6,1.06855316]],[[4749.7,1.2504],[4749.8,2.95],[4749.9,20.04080897],[4750.4,0.630969],[4752.2,5.84194397]]]
["bitfinex","ETHUSD",1755126581114,[[4749.4,3.436],[4749.1,0.001],[4748.8,5.045],[4748.4,0.4307],[4748.1,0.7813]],[[4749.7,1.2504],[4749.8,2.95],[4749.9,20.04080897],[4750.4,0.630969],[4752.2,5.84194397]]]
["bitfinex","ETHUSD",1755126581741,[[4749.4,3.436],[4749.1,0.001],[4748.8,5.045],[4748.4,0.4307],[4748.1,0.7813]],[[4749.7,1.2504],[4749.8,2.95],[4749.9,20.04080897],[4752.2,5.84194397],[4754.7,2.10322596]]]
["bitfinex","ETHUSD",1755126581883,[[4749.1,0.001],[4748.8,5.045],[4748.4,0.4307],[4748.1,0.7813],[4743.7,1.0640425]],[[4749.6,0.631019],[4749.7,1.2504],[4749.8,2.95],[4749.9,20.04080897],[4751.3,0.002]]]
["bitfinex","ETHUSD",1755126582084,[[4749.1,0.001],[4748.8,5.045],[4748.4,0.4307],[4748.1,0.7813],[4743.6,1.06855316]],[[4749.6,0.631019],[4749.7,1.2504],[4749.8,2.95],[4749.9,20.04080897],[4750.3,0.16085366]]]
["bitfinex","ETHUSD",1755126582295,[[4749.2,3.435],[4749.1,0.001],[4748.8,5.045],[4748.4,0.4307],[4748.1,0.7813]],[[4749.6,0.631019],[4749.7,1.2504],[4749.8,2.95],[4749.9,20.04080897],[4750.3,0.16085366]]]
["bitfinex","ETHUSD",1755126582508,[[4749.3,3.435],[4749.1,0.001],[4748.8,5.045],[4748.4,0.4307],[4748.1,0.7813]],[[4749.6,0.631019],[4749.7,1.2504],[4749.8,2.95],[4749.9,20.04080897],[4750.3,0.16085366]]]
["bitfinex","ETHUSD",1755126583021,[[4749.1,0.001],[4748.8,5.045],[4748.4,0.4307],[4748.1,0.7813],[4740.2,9.04727393]],[[4749.6,0.631019],[4749.7,1.2504],[4749.8,2.95],[4749.9,20.04080897],[4750.3,0.16085366]]]
["bitfinex","ETHUSD",1755126583332,[[4749.2,3.435],[4749.1,0.001],[4748.8,5.045],[4748.4,0.4307],[4748.1,0.7813]],[[4749.6,0.631019],[4749.8,2.95],[4749.9,20.04080897],[4750.3,0.16085366],[4752.4,4.13441828]]]
["bitfinex","ETHUSD",1755126583621,[[4749.2,3.435],[4749.1,0.001],[4748.8,5.045],[4748.4,0.4307],[4748.1,0.7813]],[[4749.3,0.1056],[4749.6,1.881419],[4749.8,2.95],[4749.9,20.04080897],[4750.3,0.16085366]]]
["bitfinex","ETHUSD",1755126583793,[[4749.2,8.479],[4749.1,0.001],[4748.4,0.4307],[4748.1,0.7813],[4743.1,1.38]],[[4749.3,0.1056],[4749.6,1.881419],[4749.8,2.95],[4749.9,20.04080897],[4750.3,0.16085366]]]
["bitfinex","ETHUSD",1755126584392,[[4749.1,0.001],[4748.4,0.4307],[4748.1,0.7813],[4743.1,1.38],[4617.5,0.08659091]],[[4749.3,0.1056],[4749.6,1.881419],[4749.8,2.95],[4749.9,20.04080897],[4750.3,0.16085366]]]
["bitfinex","ETHUSD",1755126584724,[[4749.2,8.479],[4749.1,0.001],[4748.4,0.4307],[4748.1,0.7813],[4747.5,0.1056]],[[4749.3,0.1056],[4750.0,3.0],[4750.1,20.04080897],[4750.3,0.16085366],[4750.4,2.5114]]]
["bitfinex","ETHUSD",1755126584930,[[4749.2,8.479],[4749.1,0.001],[4748.4,0.4307],[4748.1,0.7813],[4747.5,0.1056]],[[4749.3,0.1056],[4749.5,0.631056],[4750.0,3.0],[4750.1,20.50510897],[4750.3,0.16085366]]]
["bitfinex","ETHUSD",1755126585288,[[4749.2,5.045],[4749.1,0.001],[4748.4,0.4307],[4748.1,0.7813],[4747.5,0.1056]],[[4749.3,0.1056],[4749.4,3.0],[4749.5,20.67186497],[4749.6,0.7861],[4749.7,0.4643]]]
["bitfinex","ETHUSD",1755126585532,[[4749.2,5.045],[4749.1,0.001],[4748.4,0.4307],[4748.1,0.7813],[4747.5,0.1056]],[[4749.3,1.356],[4749.4,3.0],[4749.5,20.67186497],[4750.0,5.6429],[4752.0,0.56265661]]]
["bitfinex","ETHUSD",1755126585698,[[4749.1,0.001],[4748.1,0.02],[4747.7,0.4307],[4747.4,0.7613],[4745.2,20.04080897]],[[4749.3,1.356],[4749.4,3.0],[4749.5,20.67186497],[4750.0,5.6429],[4751.2,0.19904397]]]
["bitfinex","ETHUSD",1755126585898,[[4749.2,3.433],[4749.1,0.001],[4748.8,5.045],[4748.1,0.02],[4747.7,0.4307]],[[4749.3,0.1056],[4749.4,3.0],[4749.5,20.67186497],[4750.0,5.6429],[4751.2,0.19904397]]]
["bitfinex","ETHUSD",1755126586102,[[4749.1,0.001],[4748.1,0.02],[4747.4,1.192],[4747.1,0.021],[4743.5,0.1]],[[4749.2,3.0],[4749.3,5.7485],[4749.4,3.0],[4749.5,21.93286497],[4750.8,0.14260301]]]
["bitfinex","ETHUSD",1755126586304,[[4749.1,3.369],[4748.1,0.02],[4747.9,5.045],[4747.1,0.021],[4746.7,1.192]],[[4749.2,3.0],[4749.3,5.7485],[4749.5,21.93286497],[4750.8,0.14260301]]]
["bitfinex","ETHUSD",1755126586305,[[4749.1,3.369],[4748.1,0.02],[4747.9,5.045],[4747.1,0.021],[4746.7,1.192]],[[4749.2,8.8386941],[4749.3,1.3666],[4749.5,20.67186497],[4750.4,2.40904397],[4750.8,0.70525962]]]
["bitfinex","ETHUSD",1755126586511,[[4749.1,3.369],[4748.1,0.02],[4747.9,5.045],[4747.1,0.4517],[4746.7,0.7613]],[[4749.2,11.3500941],[4749.3,0.1056],[4749.5,20.67186497],[4750.4,2.21],[4750.7,0.56265661]]]
["bitfinex","ETHUSD",1755126586792,[[4749.1,3.369],[4748.1,0.02],[4747.9,5.045],[4747.6,0.4317],[4747.1,0.7823]],[[4749.2,8.8386941],[4749.3,0.1056],[4749.5,20.67186497],[4749.7,1.261],[4750.4,2.21]]]
["bitfinex","ETHUSD",1755126587118,[[4749.1,3.369],[4748.1,0.4507],[4748.0,0.7613],[4747.9,5.045],[4747.6,0.001]],[[4749.2,8.7485],[4749.5,0.631056],[4749.7,20.82690897],[4749.9,0.4643],[4750.8,0.14260301]]]
["bitfinex","ETHUSD",1755126587619,[[4749.1,3.369],[4748.3,0.4307],[4748.1,0.02],[4748.0,0.7613],[4747.9,5.045]],[[4749.2,8.7485],[4749.5,0.631056],[4749.7,20.82690897],[4750.8,0.14260301],[4751.3,0.002]]]
["bitfinex","ETHUSD",1755126587818,[[4749.1,3.369],[4748.3,0.4307],[4748.1,0.02],[4748.0,0.7613],[4747.9,5.045]],[[4749.2,8.7485],[4749.5,1.095356],[4749.7,20.82690897],[4750.8,0.14260301],[4751.3,0.002]]]
["bitfinex","ETHUSD",1755126588123,[[4749.1,3.434],[4748.1,0.02],[4747.9,5.045],[4747.5,0.4307],[4747.3,0.7613]],[[4749.2,9.9989],[4749.5,0.631056],[4749.7,21.30180897],[4750.8,0.14260301],[4751.3,0.56465661]]]
["bitfinex","ETHUSD",1755126588420,[[4749.1,3.434],[4748.1,0.02],[4747.9,5.045]],[[4749.2,9.9989],[4749.5,0.631056],[4749.7,21.30180897],[4750.8,0.14260301],[4751.3,0.56465661]]]
["bitfinex","ETHUSD",1755126588421,[[4749.1,3.434],[4748.1,0.02],[4747.9,5.4757],[4747.7,0.7613],[4746.7,0.1056]],[[4749.2,10.1949785],[4749.5,0.631056],[4749.7,21.30180897],[4750.8,0.14260301],[4751.1,0.56265661]]]
["bitfinex","ETHUSD",1755126588929,[[4749.1,3.433],[4748.6,5.045],[4748.1,0.02],[4747.9,0.4307],[4747.7,0.7613]],[[4749.2,10.1949785],[4749.5,0.631056],[4749.7,21.30180897],[4750.8,0.14260301],[4751.1,0.56265661]]]
["bitfinex","ETHUSD",1755126589421,[[4749.1,3.433],[4748.6,5.045],[4748.1,0.02],[4747.9,0.4307],[4747.7,0.7613]],[[4749.2,10.1949785],[4749.5,0.631056],[4749.7,21.30180897],[4750.5,2.21],[4750.8,0.14260301]]]
["bitfinex","ETHUSD",1755126589590,[[4749.1,0.001],[4748.6,5.045],[4748.1,0.02],[4747.7,0.7613],[4742.5,7.14]],[[4749.2,10.1949785],[4749.5,0.631056],[4749.7,21.30180897],[4750.5,2.21],[4750.8,0.14260301]]]
["bitfinex","ETHUSD",1755126589786,[[4749.1,0.001],[4748.6,5.045],[4748.1,0.02],[4747.5,0.4307],[4747.2,0.7613]],[[4749.2,10.1449785],[4749.5,0.631056],[4749.7,21.30180897],[4750.5,2.21],[4750.8,0.14260301]]]
["bitfinex","ETHUSD",1755126590015,[[4749.1,3.433],[4748.6,5.045],[4748.1,0.02],[4747.5,0.4307],[4747.2,0.7613]],[[4749.2,10.1449785],[4749.5,0.631056],[4749.7,21.30180897],[4750.5,2.21],[4750.8,0.14260301]]]
["bitfinex","ETHUSD",1755126590195,[[4749.1,3.433],[4748.6,5.045],[4748.1,0.02],[4747.5,0.4307],[4747.2,0.7613]],[[4749.2,10.1449785],[4749.5,0.631056],[4749.7,21.30180897],[4750.5,2.21],[4750.8,0.70525962]]]
["bitfinex","ETHUSD",1755126590617,[[4749.1,3.433],[4748.6,5.045],[4748.1,0.02],[4747.9,0.4307],[4747.6,0.7623]],[[4749.2,10.1449785],[4749.5,0.631056],[4749.7,21.30180897],[4750.5,2.21],[4750.8,0.14260301]]]
["bitfinex","ETHUSD",1755126590811,[[4749.1,3.433],[4748.6,5.045],[4748.2,0.4307],[4748.1,0.02],[4748.0,0.7613]],[[4749.2,8.8945785],[4749.5,0.631056],[4749.7,20.04080897],[4749.9,1.2504],[4750.1,1.261]]]
["bitfinex","ETHUSD",1755126592517,[[4749.1,3.433],[4748.6,5.045],[4748.2,0.4307],[4748.1,0.02],[4748.0,0.7613]],[[4749.2,8.8945785],[4749.5,15.131056],[4749.7,20.04080897],[4749.9,1.2504],[4751.0,2.21]]]
["bitfinex","ETHUSD",1755126592710,[[4749.1,3.433],[4748.6,5.045],[4748.2,0.4307],[4748.1,0.02],[4748.0,0.7613]],[[4749.2,8.8945785],[4749.5,15.131056],[4749.7,20.04080897],[4749.9,1.2504],[4750.1,1.261]]]
["bitfinex","ETHUSD",1755126593226,[[4749.1,3.433],[4748.6,5.045],[4748.2,0.4307],[4748.1,0.02],[4748.0,0.7613]],[[4749.2,8.8945785],[4749.5,15.131056],[4749.9,1.2504],[4750.1,1.261]]]
["bitfinex","ETHUSD",1755126593227,[[4749.1,3.433],[4748.6,5.045],[4748.2,0.4307],[4748.1,0.02],[4748.0,0.7613]],[[4749.2,8.8945785],[4749.5,15.131056],[4749.9,21.29120897],[4750.1,1.261],[4751.0,2.21]]]
["bitfinex","ETHUSD",1755126593620,[[4749.1,3.8637],[4748.6,5.8063],[4748.1,0.02],[4747.2,0.02],[4746.4,20.04180897]],[[4749.2,5.7485],[4749.5,0.631056],[4750.2,0.4643],[4750.3,0.94695366],[4750.5,20.04080897]]]
["bitfinex","ETHUSD",1755126593815,[[4749.1,3.8637],[4748.6,5.8063],[4748.1,0.02],[4747.8,0.1056],[4747.2,0.02]],[[4749.2,5.7485],[4750.2,0.4643],[4750.3,0.94695366],[4750.5,20.04080897],[4752.1,4.49051191]]]
["bitfinex","ETHUSD",1755126594029,[[4749.1,3.8637],[4748.6,5.8063],[4748.1,0.02],[4747.8,0.1056],[4747.2,0.02]],[[4749.2,5.7485],[4749.6,0.631019],[4750.2,0.4643],[4750.3,15.44695366],[4750.5,20.04080897]]]
["bitfinex","ETHUSD",1755126594199,[[4749.1,3.8637],[4748.6,5.8063],[4748.1,0.02],[4747.8,0.1056],[4747.2,0.02]],[[4749.2,8.7485],[4749.6,0.631019],[4750.2,0.4643],[4750.3,15.44695366],[4750.5,20.04080897]]]