{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":340336,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1754956802106,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.001],[4227.6,0.04]],[[4228.7,42.46754068],[4228.8,0.094768],[4229.1,0.30157514],[4229.4,0.22560452],[4229.6,0.22125446]]]
["bitfinex","ETHUSD",1754956802490,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.001],[4227.6,0.04]],[[4228.7,41.52444068],[4228.8,0.094768],[4229.1,0.30157514],[4229.4,0.002],[4229.5,0.002]]]
["bitfinex","ETHUSD",1754956802717,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.8,0.0026],[4227.7,0.001]],[[4228.7,41.52444068],[4228.8,0.094768],[4229.1,0.78087514],[4229.2,0.4638],[4229.4,0.002]]]
["bitfinex","ETHUSD",1754956802953,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4228.0,0.0026],[4227.7,0.001]],[[4228.7,41.52444068],[4228.8,0.094768],[4229.0,0.002],[4229.1,0.78087514],[4229.2,0.4638]]]
["bitfinex","ETHUSD",1754956803246,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.001],[4227.4,0.0026]],[[4228.7,42.46754068],[4228.8,0.094768],[4229.0,0.002],[4229.1,0.30157514],[4230.4,0.22360452]]]
["bitfinex","ETHUSD",1754956803452,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001]],[[4228.7,42.46754068],[4228.8,0.094768],[4229.0,0.002],[4229.1,0.30157514]]]
["bitfinex","ETHUSD",1754956803453,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.2,0.0026],[4222.8,4.26]],[[4228.7,42.46754068],[4228.8,0.094768],[4229.0,0.002],[4229.1,0.30157514],[4229.4,0.22325446]]]
["bitfinex","ETHUSD",1754956803755,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4226.9,0.0026],[4226.7,0.1184]],[[4228.7,42.46754068],[4228.8,0.094768],[4229.0,0.002],[4229.1,0.30157514],[4229.4,0.22325446]]]
["bitfinex","ETHUSD",1754956803961,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.5,0.0026],[4225.4,0.094772]],[[4228.7,40.97444068],[4228.8,0.094768],[4229.0,0.002],[4229.1,0.30157514],[4229.4,0.002]]]
["bitfinex","ETHUSD",1754956804113,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.4,0.0026],[4225.4,0.094772]],[[4228.7,40.97444068],[4228.8,0.094768],[4229.0,0.002],[4229.1,0.30157514],[4229.4,0.002]]]
["bitfinex","ETHUSD",1754956804114,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.4,0.0026],[4227.3,0.1184]],[[4228.7,40.97444068],[4228.8,0.094768],[4229.0,0.002],[4229.1,0.78087514],[4229.4,0.002]]]
["bitfinex","ETHUSD",1754956804318,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.3,0.1184],[4227.1,0.0026]],[[4228.7,42.46754068],[4228.8,0.094768],[4229.0,0.002],[4229.1,0.30157514],[4229.4,0.002]]]
["bitfinex","ETHUSD",1754956804540,[[4228.1,0.001],[4227.3,0.1184],[4224.6,0.04],[4223.5,0.1],[4222.6,0.04]],[[4228.6,4.458],[4228.7,33.92854068],[4228.8,0.094768],[4229.0,0.002],[4229.1,0.30157514]]]
["bitfinex","ETHUSD",1754956804749,[[4228.1,0.001],[4227.3,0.1184],[4224.6,0.04],[4224.3,0.02367256],[4223.5,0.1]],[[4228.4,4.458],[4228.5,1.58706783],[4228.6,30.9431],[4228.7,2.55879414],[4228.8,0.094768]]]
["bitfinex","ETHUSD",1754956804922,[[4228.1,0.001],[4226.8,0.0026],[4226.7,0.0358],[4226.0,0.1184],[4224.6,0.04]],[[4228.2,2.0874],[4228.3,30.0],[4228.4,2.489],[4228.5,1.58706783],[4228.7,2.44039414]]]
["bitfinex","ETHUSD",1754956805127,[[4228.1,0.001],[4226.8,0.0026],[4226.7,0.0358],[4226.0,0.1184],[4224.6,0.06367088]],[[4228.2,32.0874],[4228.3,0.9431],[4228.4,2.489],[4228.5,1.58706783],[4228.7,2.44039414]]]
["bitfinex","ETHUSD",1754956805351,[[4228.1,0.001],[4226.7,0.0358],[4226.5,0.0026],[4226.0,0.1184],[4224.6,0.06367088]],[[4228.2,42.3025],[4228.4,2.489],[4228.5,1.58706783],[4228.7,2.44039414],[4230.1,3.07272411]]]
["bitfinex","ETHUSD",1754956805538,[[4228.1,0.001],[4226.7,0.0358],[4226.5,0.0026],[4226.0,0.1184],[4224.6,0.06367088]],[[4228.2,42.3025],[4228.4,2.489],[4228.5,1.58706783],[4228.7,2.44039414],[4230.0,0.21285151]]]
["bitfinex","ETHUSD",1754956805741,[[4228.1,0.001],[4226.7,0.0358],[4226.5,0.0026],[4226.2,2.36618876],[4226.0,0.1184]],[[4228.2,41.0765726],[4228.4,2.489],[4228.5,1.58706783],[4228.7,2.44039414],[4228.9,2.58595961]]]
["bitfinex","ETHUSD",1754956805941,[[4228.1,0.001],[4226.5,0.0026],[4226.0,0.1184]],[[4228.2,41.0765726],[4228.4,2.489],[4228.5,1.58706783],[4228.7,2.44039414],[4228.9,2.58595961]]]
["bitfinex","ETHUSD",1754956805942,[[4228.1,0.001],[4226.5,0.0026],[4226.1,2.40624155],[4226.0,0.1184],[4224.6,0.04]],[[4228.2,41.50980659],[4228.3,2.36501667],[4228.4,2.489],[4228.5,1.58706783],[4228.7,0.12335346]]]
["bitfinex","ETHUSD",1754956806138,[[4228.1,0.001],[4226.5,0.0026],[4226.4,0.0358],[4226.1,2.40624155],[4226.0,0.1184]],[[4228.2,45.10080659],[4228.3,2.36501667],[4228.4,2.489],[4228.5,1.58706783],[4228.6,2.36484888]]]
["bitfinex","ETHUSD",1754956806421,[[4227.6,1e-08],[4226.1,0.04],[4225.7,2.36647113],[4225.6,0.0758],[4224.9,2.36691493]],[[4228.2,45.10080659],[4228.3,2.36501667],[4228.5,1.58706783],[4228.6,2.36484888]]]
["bitfinex","ETHUSD",1754956806422,[[4227.6,1e-08],[4226.1,0.04],[4225.7,2.36647113],[4225.6,0.0758],[4224.9,2.36691493]],[[4227.8,6.82329637],[4228.1,2.36512854],[4228.2,37.62059297],[4228.3,2.36501667],[4228.5,1.58706783]]]
["bitfinex","ETHUSD",1754956806616,[[4227.6,1e-08],[4226.1,0.04],[4225.8,0.0026],[4225.6,0.0758],[4225.4,2.36662848]],[[4227.7,40.53275231],[4227.8,2.36529637],[4228.1,3.73198752],[4228.2,6.11423399],[4228.3,2.36501667]]]
["bitfinex","ETHUSD",1754956806865,[[4227.6,1e-08],[4226.1,0.04],[4225.8,0.0026],[4225.6,2.44231974],[4225.3,2.4850754]],[[4227.7,43.77179299],[4227.8,2.36529637],[4228.1,2.80998752],[4228.2,6.11423399],[4228.3,2.36501667]]]
["bitfinex","ETHUSD",1754956807148,[[4227.6,1e-08],[4226.1,0.04],[4225.7,0.0026],[4225.6,0.0758],[4225.5,2.36657392]],[[4227.7,43.77179299],[4227.8,2.36529637],[4228.1,2.80998752],[4228.2,6.11423399],[4228.3,2.36501667]]]
["bitfinex","ETHUSD",1754956807354,[[4227.6,1e-08],[4226.1,0.04],[4225.9,0.0026],[4225.8,0.0358],[4225.7,2.36646658]],[[4227.7,43.77179299],[4227.8,2.36529637],[4228.1,2.80998752],[4228.2,6.11423399],[4228.3,2.36501667]]]
["bitfinex","ETHUSD",1754956807553,[[4227.6,1e-08],[4226.3,0.0026],[4226.1,0.04],[4225.5,0.02366583],[4224.5,2.36709766]],[[4227.7,37.69179299],[4227.8,2.36529637],[4228.1,2.36512854],[4228.2,6.11423399],[4228.9,0.22360452]]]
["bitfinex","ETHUSD",1754956807760,[[4227.6,1e-08],[4226.6,0.0426],[4226.4,0.0358],[4226.1,0.04],[4225.9,2.36634844]],[[4227.7,37.69179299],[4227.8,2.36529637],[4228.1,2.36512854],[4228.2,6.11423399],[4229.4,0.22325446]]]
["bitfinex","ETHUSD",1754956807943,[[4227.6,1e-08],[4226.6,0.0426],[4226.4,0.0358],[4226.2,2.3661804],[4226.1,0.04]],[[4227.7,40.36079299],[4227.8,2.36529637],[4228.1,2.82832854],[4228.2,6.11423399],[4229.4,0.22325446]]]
["bitfinex","ETHUSD",1754956808123,[[4227.6,1e-08],[4226.6,0.0426],[4226.1,0.04],[4226.0,0.1184],[4225.5,0.02366583]],[[4227.7,38.45424068],[4228.1,0.4632],[4228.2,6.11423399],[4229.3,2.36446075],[4229.4,0.44685898]]]
["bitfinex","ETHUSD",1754956808327,[[4227.6,0.03840001],[4226.6,0.04],[4226.5,2.36598381],[4226.1,0.04],[4225.9,2.36632632]],[[4227.7,38.45424068],[4228.2,6.11423399],[4229.3,2.36446075],[4229.4,0.44685898]]]
["bitfinex","ETHUSD",1754956808328,[[4227.6,0.03840001],[4226.6,0.04],[4226.5,2.36598381],[4226.1,0.04],[4225.9,2.36632632]],[[4227.7,5.01],[4228.2,0.43323399],[4229.0,0.002],[4229.2,5.682],[4229.3,0.4632]]]
["bitfinex","ETHUSD",1754956808552,[[4227.6,0.03840001],[4226.6,0.06365967],[4226.3,2.3661119],[4226.1,0.04],[4225.9,2.58752611]],[[4227.7,5.01],[4229.0,0.002],[4229.2,6.1408],[4229.3,0.4632]]]
["bitfinex","ETHUSD",1754956808553,[[4227.6,0.03840001],[4226.6,0.06365967],[4226.3,2.3661119],[4226.1,0.04],[4225.9,2.58752611]],[[4227.7,5.01],[4229.0,0.002],[4229.2,6.1408],[4229.3,0.4632],[4229.5,0.002]]]
["bitfinex","ETHUSD",1754956808871,[[4227.6,0.03840001],[4226.6,0.04],[4226.1,0.04],[4225.9,2.58752611],[4225.5,2.36653848]],[[4227.7,4.9742],[4229.0,0.002],[4229.2,6.1408],[4229.3,0.4632],[4229.5,0.002]]]
["bitfinex","ETHUSD",1754956809027,[[4227.6,1e-08],[4226.6,0.04],[4226.1,0.04],[4225.9,2.58752611],[4225.5,2.36653848]],[[4227.7,4.9742],[4229.0,0.002],[4229.2,6.1408],[4229.5,0.002]]]
["bitfinex","ETHUSD",1754956809028,[[4227.6,1e-08],[4227.3,0.0026],[4227.1,2.36567579],[4226.8,2.36583045],[4226.6,0.04]],[[4227.7,4.9742],[4228.1,2.36514093],[4228.3,2.3650234],[4228.5,0.4632],[4228.6,0.4588]]]
["bitfinex","ETHUSD",1754956809352,[[4227.6,1e-08],[4226.8,0.0026],[4226.6,0.04],[4226.4,2.36606994],[4226.2,2.36618594]],[[4227.7,7.88955231],[4227.9,2.36527286],[4228.2,2.36512443],[4228.3,0.922],[4229.0,2.59023883]]]
["bitfinex","ETHUSD",1754956809655,[[4227.6,1e-08],[4226.8,0.0026],[4226.6,0.04],[4226.3,0.001],[4226.2,2.36618594]],[[4227.7,7.88955231],[4227.8,30.0],[4227.9,2.82407286],[4228.0,0.4632],[4228.2,2.36512443]]]
["bitfinex","ETHUSD",1754956809828,[[4227.6,1e-08],[4226.6,0.04],[4226.3,0.001],[4225.7,2.36641891],[4225.6,0.04]],[[4227.7,38.81155231],[4227.9,2.36527286],[4228.2,2.36512443],[4436.7,0.02165392],[4437.5,0.09826788]]]
["bitfinex","ETHUSD",1754956810027,[[4227.6,1e-08],[4226.6,0.0426],[4226.3,0.001],[4225.6,0.04],[4225.5,2.36657593]],[[4227.7,38.81155231],[4227.9,2.36527286],[4228.2,2.36512443],[4230.7,2.84380977],[4436.7,0.02165392]]]
["bitfinex","ETHUSD",1754956810242,[[4227.6,1e-08],[4226.6,0.04],[4226.3,0.001],[4226.2,2.36613982],[4226.0,2.36629172]],[[4227.7,41.12859299],[4227.9,2.36527286],[4228.2,2.36512443],[4230.7,2.84380977],[4232.8,60.002]]]
["bitfinex","ETHUSD",1754956810447,[[4227.6,1e-08],[4226.6,0.04],[4226.3,0.001],[4226.2,0.0026],[4225.4,2.36659382]],[[4227.7,41.12859299],[4227.9,2.36527286],[4228.2,2.36512443],[4228.4,2.36498523],[4230.7,2.84380977]]]
["bitfinex","ETHUSD",1754956810643,[[4227.6,1e-08],[4226.6,0.04],[4226.3,0.001],[4226.2,0.0026],[4226.0,2.36625108]],[[4227.7,41.12859299],[4227.9,2.36527286],[4228.2,2.36512443],[4228.4,2.36498523],[4230.7,2.84380977]]]
["bitfinex","ETHUSD",1754956810644,[[4227.6,1e-08],[4226.6,0.04],[4226.3,0.001],[4226.2,0.0026],[4226.0,2.36625108]],[[4227.7,41.34908219],[4227.9,2.36527286],[4228.2,2.36512443],[4228.4,2.36498523],[4229.6,2.36431361]]]
["bitfinex","ETHUSD",1754956810851,[[4227.6,1e-08],[4226.6,0.04],[4226.3,0.001],[4226.2,0.0026],[4226.0,2.36625108]],[[4227.7,48.38571131],[4227.9,2.36527286],[4228.2,2.36512443],[4228.3,0.22360452],[4228.4,2.58623969]]]
["bitfinex","ETHUSD",1754956811061,[[4226.6,0.04],[4226.3,0.001],[4225.1,0.04],[4224.2,4.44351354],[4223.8,2.36750258]],[[4226.7,2.91591194],[4226.9,2.36583247],[4227.3,2.36558782],[4227.6,0.55],[4227.7,51.35380589]]]
["bitfinex","ETHUSD",1754956811241,[[4226.6,0.04],[4226.3,0.001],[4225.5,2.36918087],[4225.1,0.04],[4224.8,2.36692716]],[[4226.7,38.40209786],[4226.9,3.00074986],[4227.1,0.84655652],[4227.2,2.36568085],[4227.4,1.26983478]]]
["bitfinex","ETHUSD",1754956811431,[[4226.6,0.04],[4226.3,0.001],[4225.1,0.04],[4224.2,2.07623071],[4223.4,2.3677061]],[[4226.7,39.32409786],[4226.9,3.21238899],[4227.2,6.12751563],[4227.4,2.36554848],[4227.8,1.91454086]]]
["bitfinex","ETHUSD",1754956811762,[[4226.6,0.04],[4226.3,0.001],[4225.1,0.0426],[4224.2,2.07623071],[4224.0,2.36737921]],[[4226.7,41.56770323],[4226.8,0.84655652],[4226.9,2.36583247],[4227.1,1.26983478],[4227.2,6.12751563]]]
["bitfinex","ETHUSD",1754956811763,[[4226.6,0.04],[4226.3,0.001],[4225.1,0.0426],[4224.2,2.07623071],[4224.0,2.36737921]],[[4226.7,41.56770323],[4226.8,0.84655652],[4226.9,2.36583247],[4227.1,1.26983478],[4227.2,4.85768085]]]
["bitfinex","ETHUSD",1754956811964,[[4226.6,0.04],[4226.3,0.001],[4225.1,0.0426],[4224.2,2.07623071],[4221.9,2.36856059]],[[4226.7,41.56770323],[4226.8,0.84655652],[4226.9,2.36583247],[4227.1,1.26983478],[4227.2,4.85768085]]]
["bitfinex","ETHUSD",1754956812126,[[4226.6,0.04],[4226.3,0.001],[4225.1,0.0426],[4225.0,2.36685564],[4224.7,2.36699727]],[[4226.7,41.56770323],[4226.8,0.84655652],[4226.9,2.36583247],[4227.1,1.26983478],[4227.2,4.85768085]]]
["bitfinex","ETHUSD",1754956812325,[[4226.6,0.04],[4226.3,0.001],[4225.1,0.0426],[4224.8,2.36697537],[4224.5,2.36710607]],[[4226.7,41.56753019],[4226.9,3.21238899],[4227.2,6.12751563],[4227.7,8.39433727],[4227.8,1.91454086]]]
["bitfinex","ETHUSD",1754956812571,[[4226.6,0.04],[4226.3,0.001],[4225.1,0.0426],[4224.0,2.36737484],[4222.9,0.11652641]],[[4226.7,41.56753019],[4226.9,3.21238899],[4227.2,6.12751563],[4227.7,8.39433727],[4227.8,1.91454086]]]
["bitfinex","ETHUSD",1754956812762,[[4226.6,0.04],[4226.3,0.001],[4225.1,0.0426],[4224.0,2.36737484],[4223.1,0.04]],[[4226.7,37.74939968],[4226.9,3.21238899],[4227.2,6.12751563],[4227.7,8.39433727],[4227.8,1.91454086]]]
["bitfinex","ETHUSD",1754956812963,[[4226.6,0.04],[4226.3,0.001],[4225.3,0.0026],[4225.1,0.04],[4223.7,2.36758678]],[[4226.7,41.98039063],[4226.9,2.36583247],[4227.0,0.84655652],[4227.2,4.85768085],[4227.3,1.26983478]]]
["bitfinex","ETHUSD",1754956813126,[[4226.6,0.04],[4226.3,0.001],[4225.1,0.04],[4225.0,0.0026],[4224.8,2.36692455]],[[4226.7,41.98039063],[4226.9,2.36583247],[4227.0,0.84655652],[4227.2,6.12751563],[4228.8,2.36474997]]]
["bitfinex","ETHUSD",1754956813328,[[4226.6,0.04],[4226.3,0.001],[4225.1,0.04],[4225.0,2.36941306],[4224.3,2.3672052]],[[4226.7,41.34639968],[4226.8,0.63399095],[4226.9,2.36583247],[4227.1,0.84655652],[4227.2,4.85768085]]]
["bitfinex","ETHUSD",1754956813527,[[4226.6,0.04],[4226.3,0.001],[4225.1,2.40678724],[4225.0,0.0026],[4224.8,2.36697011]],[[4226.7,41.98039063],[4226.8,0.094818],[4226.9,2.36583247],[4227.0,0.84655652],[4227.2,4.85768085]]]
["bitfinex","ETHUSD",1754956813729,[[4226.6,0.04],[4226.3,0.001],[4225.2,2.36932091],[4225.1,0.04],[4224.9,2.36691299]],[[4226.7,41.23691652],[4226.8,0.094818],[4226.9,2.36583247],[4227.0,0.84655652],[4227.2,4.85768085]]]
["bitfinex","ETHUSD",1754956813925,[[4226.6,0.04],[4226.3,0.001],[4225.4,0.0026],[4225.1,2.40676098],[4224.4,2.36714534]],[[4226.7,41.23691652],[4226.8,0.094818],[4226.9,2.36583247],[4227.2,4.85768085]]]
["bitfinex","ETHUSD",1754956813926,[[4226.6,0.04],[4226.3,0.001],[4225.4,0.0026],[4225.1,2.40676098],[4224.4,2.36714534]],[[4226.7,41.52492557],[4226.8,0.72880895],[4226.9,2.36583247],[4227.1,0.84655652],[4227.2,4.85768085]]]
["bitfinex","ETHUSD",1754956814232,[[4226.6,0.04],[4226.3,0.001],[4225.1,2.40676098]],[[4226.7,41.52492557],[4226.8,0.72880895],[4226.9,2.36583247],[4227.1,0.84655652],[4227.2,4.85768085]]]
["bitfinex","ETHUSD",1754956814233,[[4226.6,0.04],[4226.3,0.001],[4225.1,0.04],[4225.0,0.0026],[4224.9,2.36691868]],[[4226.7,42.15891652],[4226.8,0.094818],[4226.9,2.36583247],[4227.0,0.84655652],[4227.2,2.36568085]]]
["bitfinex","ETHUSD",1754956814580,[[4226.6,0.04],[4226.3,0.001],[4225.4,0.0026],[4225.2,2.36670893],[4225.1,0.04]],[[4226.7,42.15891652],[4226.8,0.094818],[4226.9,2.36583247],[4227.0,0.84655652],[4227.2,2.36568085]]]
["bitfinex","ETHUSD",1754956814731,[[4226.6,0.04],[4226.3,0.001],[4225.4,0.0026],[4225.2,2.36670893],[4225.1,0.04]],[[4226.7,41.52492557],[4226.8,0.72880895],[4226.9,2.36583247],[4227.1,0.84655652],[4227.2,2.36568085]]]
["bitfinex","ETHUSD",1754956815270,[[4226.6,0.04],[4226.3,0.001],[4225.4,0.0026],[4225.2,2.36674057],[4225.1,0.04]],[[4226.7,41.52492557],[4226.8,0.72880895],[4226.9,2.36583247],[4227.1,0.84655652],[4227.2,2.36568085]]]
["bitfinex","ETHUSD",1754956815573,[[4226.6,0.04],[4226.3,0.001],[4225.4,0.0026],[4225.1,0.04],[4225.0,2.36685818]],[[4226.7,41.52492557],[4226.8,0.094818],[4226.9,2.99982342],[4227.2,3.21223737],[4227.5,1.26983478]]]
["bitfinex","ETHUSD",1754956815766,[[4226.6,0.04],[4226.3,0.001],[4225.3,2.36665089],[4225.1,2.40680555],[4224.5,2.36709914]],[[4226.7,37.92792557],[4226.8,0.094818],[4226.9,2.99982342],[4227.2,3.21223737],[4227.5,1.26983478]]]
["bitfinex","ETHUSD",1754956815932,[[4226.6,0.04],[4226.3,0.001],[4225.6,0.0426],[4225.1,2.40675816],[4224.9,2.36687425]],[[4226.7,41.52592557],[4226.8,0.094818],[4226.9,2.99982342],[4227.2,3.21223737],[4227.5,1.26983478]]]
["bitfinex","ETHUSD",1754956816467,[[4226.6,0.04],[4226.3,0.001],[4225.6,0.0426],[4225.2,2.36674983],[4225.1,0.04]],[[4226.7,41.52592557],[4226.8,0.094818],[4226.9,2.99982342],[4227.2,3.21223737],[4227.4,2.36554635]]]
["bitfinex","ETHUSD",1754956817082,[[4226.3,0.001],[4225.6,0.04],[4225.1,0.04],[4223.2,2.36785063],[4220.7,5.79655472]],[[4226.4,1.9332],[4226.6,0.55],[4226.7,37.22681363],[4226.8,0.72880895],[4226.9,2.36583247]]]
["bitfinex","ETHUSD",1754956817376,[[4226.3,0.001],[4225.6,0.04],[4225.1,0.04],[4224.8,0.0026],[4224.7,2.40700867]],[[4226.4,37.89727987],[4226.6,6.11299451],[4226.7,0.17852589],[4226.8,0.72880895],[4226.9,2.36583247]]]
["bitfinex","ETHUSD",1754956817557,[[4226.3,0.001],[4225.6,0.04],[4225.1,0.04],[4224.8,0.0026],[4224.7,2.40700867]],[[4226.4,39.32726579],[4226.6,4.68300859],[4226.7,0.17852589],[4226.8,0.72880895],[4226.9,2.36583247]]]
["bitfinex","ETHUSD",1754956817732,[[4226.3,0.001],[4225.6,0.04],[4225.1,0.04],[4224.8,0.0026],[4224.7,0.04]],[[4226.4,39.32726579],[4226.6,4.68300859],[4226.7,0.81251684],[4226.8,0.094818],[4226.9,2.36583247]]]
["bitfinex","ETHUSD",1754956817926,[[4226.3,0.001],[4225.6,0.04],[4225.1,0.04],[4224.8,0.0026],[4224.7,2.40702419]],[[4226.4,39.32726579],[4226.5,0.63399095],[4226.6,4.68300859],[4226.7,0.17852589],[4226.8,0.94137452]]]
["bitfinex","ETHUSD",1754956818133,[[4226.3,0.001],[4225.6,0.04],[4225.1,0.04],[4224.9,2.36689111],[4224.8,0.0026]],[[4226.4,39.44846587],[4226.6,5.31699954],[4226.7,0.17852589],[4226.8,0.094818],[4226.9,3.21238899]]]
["bitfinex","ETHUSD",1754956818333,[[4226.3,0.001],[4225.6,0.04],[4225.1,0.04],[4224.6,0.04],[4224.4,0.1184]],[[4226.4,39.56686587],[4226.6,4.68300859],[4226.7,0.81251684],[4226.8,0.094818],[4226.9,3.21238899]]]
["bitfinex","ETHUSD",1754956818534,[[4226.3,0.001],[4225.6,0.04],[4225.2,2.36671],[4225.1,0.0826],[4225.0,2.36682543]],[[4226.4,39.56686587],[4226.6,4.68300859],[4226.7,0.81251684],[4226.8,0.094818],[4226.9,3.21238899]]]
["bitfinex","ETHUSD",1754956818535,[[4226.3,0.001],[4225.6,0.04],[4225.2,2.36671],[4225.1,0.0826],[4225.0,2.36682543]],[[4226.4,40.66416769],[4226.6,2.36596791],[4226.7,0.81251684],[4226.8,0.094818],[4226.9,2.36583247]]]
["bitfinex","ETHUSD",1754956818731,[[4226.3,0.001],[4225.6,0.04],[4225.5,0.0026],[4225.3,0.02366695],[4225.1,0.04]],[[4226.4,30.62638592],[4226.7,0.17852589],[4226.8,1.513818],[4226.9,0.63399095],[4227.2,0.84655652]]]
["bitfinex","ETHUSD",1754956818938,[[4226.3,2.40973586],[4225.8,0.1184],[4225.6,0.04],[4225.4,2.36658564],[4225.2,2.36673659]],[[4226.4,3.7164],[4226.7,0.17852589],[4226.8,0.094818],[4227.1,5.683],[4227.2,2.36568481]]]
["bitfinex","ETHUSD",1754956819234,[[4226.3,0.0436],[4226.2,2.36618242],[4226.0,2.36628456],[4225.8,0.1184],[4225.6,0.04]],[[4226.4,3.7164],[4226.7,0.17852589],[4226.8,0.094818],[4227.1,5.683],[4227.3,0.11680058]]]
["bitfinex","ETHUSD",1754956819479,[[4226.3,0.0436],[4225.8,0.1184],[4225.6,0.04],[4225.3,2.36669181],[4225.1,2.40679148]],[[4226.4,3.7164],[4226.7,0.17852589],[4226.8,0.094818],[4227.1,5.683],[4227.3,0.11680058]]]
["bitfinex","ETHUSD",1754956819638,[[4226.3,0.0436],[4226.2,2.36618171],[4225.9,2.36635104],[4225.8,0.1184],[4225.6,0.04]],[[4226.4,3.7164],[4226.7,0.17852589],[4226.8,0.094818],[4227.1,8.04873241],[4227.3,2.48237859]]]
["bitfinex","ETHUSD",1754956819838,[[4226.3,2.40973586],[4225.8,0.1184],[4225.6,0.04],[4214.7,13.59504896],[4201.6,9.38659616]],[[4226.4,0.1184],[4226.7,0.17852589],[4226.8,0.094818],[4227.1,5.683],[4227.3,2.48241994]]]
["bitfinex","ETHUSD",1754956820137,[[4226.3,0.0436],[4226.2,2.3661811],[4225.8,0.1184],[4225.6,0.04],[4225.5,2.3665407]],[[4226.4,3.7174],[4226.7,0.17852589],[4226.8,0.094818],[4227.1,5.683],[4227.2,1.419]]]
["bitfinex","ETHUSD",1754956820787,[[4226.3,0.001],[4225.9,2.36635226],[4225.8,0.0026],[4225.7,0.04],[4225.6,2.4065125]],[[4226.4,3.7174],[4226.7,0.17852589],[4226.8,2.46068741],[4227.0,2.824576],[4227.1,7.5652]]]
["bitfinex","ETHUSD",1754956820950,[[4226.3,0.0036],[4226.0,2.36630124],[4225.6,0.1584],[4225.1,0.04],[4224.7,2.36700417]],[[4226.4,0.6684],[4226.7,0.17852589],[4226.8,0.094818],[4227.1,7.102],[4227.4,2.36552226]]]
["bitfinex","ETHUSD",1754956821137,[[4226.3,0.0436],[4226.2,2.36614709],[4225.8,2.36636068],[4225.6,0.1584],[4225.4,2.36659784]],[[4226.4,4.2674],[4226.7,0.17852589],[4226.8,0.094818],[4227.1,9.46773113],[4227.3,2.4823855]]]
["bitfinex","ETHUSD",1754956821338,[[4226.3,0.0436],[4226.1,2.40623606],[4225.8,2.36636068],[4225.6,0.1584],[4225.4,2.36659784]],[[4226.4,4.2674],[4226.7,0.17852589],[4226.8,0.094818],[4227.0,2.36575315],[4227.1,7.102]]]
["bitfinex","ETHUSD",1754956822142,[[4226.3,0.001],[4226.1,0.04],[4225.6,0.04],[4225.4,0.0026],[4225.3,2.4066878]],[[4226.4,36.63347987],[4226.7,0.17852589],[4226.8,1.972618],[4226.9,0.96950346],[4227.0,2.36574542]]]
["bitfinex","ETHUSD",1754956822350,[[4226.3,0.001],[4226.1,0.04],[4225.6,0.04],[4225.3,0.04],[4225.1,2.40939914]],[[4226.4,38.00007246],[4226.6,1.419],[4226.7,0.17852589],[4226.8,0.094818],[4227.0,2.36574542]]]
["bitfinex","ETHUSD",1754956822545,[[4226.3,0.001],[4226.1,0.04],[4225.6,0.04],[4225.3,0.04],[4225.1,0.04]],[[4226.4,34.71199259],[4226.6,1.419],[4226.7,0.17852589],[4226.8,2.46072693],[4227.2,0.63399095]]]
["bitfinex","ETHUSD",1754956822863,[[4226.3,0.001],[4226.1,0.04],[4225.6,2.446484],[4225.5,0.0026],[4225.1,0.04]],[[4226.4,36.63347987],[4226.6,1.419],[4226.7,2.54444569],[4226.8,0.094818],[4226.9,0.922]]]
["bitfinex","ETHUSD",1754956823047,[[4226.3,0.001],[4226.1,0.04],[4225.6,2.446484],[4225.5,0.0026],[4225.3,2.36667957]],[[4226.4,36.63347987],[4226.6,1.419],[4226.7,2.54444569],[4226.8,0.094818],[4226.9,0.922]]]
["bitfinex","ETHUSD",1754956823248,[[4226.3,0.001],[4226.1,0.04],[4225.6,0.04],[4225.5,2.36918059],[4225.3,2.36667957]],[[4226.4,36.63347987],[4226.6,3.78498436],[4226.7,0.17852589],[4226.8,0.094818],[4226.9,0.922]]]
["bitfinex","ETHUSD",1754956823449,[[4226.3,0.001],[4226.1,0.04],[4225.6,0.04],[4225.5,2.36918059],[4225.3,2.36667957]],[[4226.4,36.63347987],[4226.6,3.78498436],[4226.7,0.17852589],[4226.9,0.922],[4230.3,7.122]]]
["bitfinex","ETHUSD",1754956823667,[[4226.3,0.001],[4226.1,0.04],[4225.6,2.40652256],[4225.5,0.0026],[4225.3,2.36667957]],[[4226.4,38.05247987],[4226.5,0.094807],[4226.7,0.17852589],[4226.8,2.36589582],[4226.9,0.922]]]
["bitfinex","ETHUSD",1754956823866,[[4226.3,0.001],[4226.1,0.04],[4225.6,2.40652256],[4225.5,0.0026],[4225.4,2.36663521]],[[4226.4,34.45347987],[4226.5,0.094807],[4226.7,0.51252691],[4226.8,2.36589582],[4226.9,0.922]]]
["bitfinex","ETHUSD",1754956824037,[[4226.3,0.001],[4226.1,0.04],[4225.6,2.40652256],[4225.5,0.0026],[4225.4,2.36663521]],[[4226.4,38.05547987],[4226.5,0.094807],[4226.7,2.87846602],[4226.9,0.922],[4231.9,60.04]]]
["bitfinex","ETHUSD",1754956824238,[[4226.3,0.001],[4226.1,0.04],[4225.8,0.001],[4225.6,0.04],[4225.5,2.36917091]],[[4226.4,38.05547987],[4226.5,0.094807],[4226.6,2.3659764],[4226.7,0.51252691],[4226.9,0.922]]]
["bitfinex","ETHUSD",1754956824452,[[4226.3,0.001],[4226.1,0.04],[4225.8,0.001],[4225.6,0.04],[4225.3,2.36664531]],[[4226.4,38.05547987],[4226.5,0.094807],[4226.6,2.3659764],[4226.7,0.51252691],[4227.1,5.685]]]
["bitfinex","ETHUSD",1754956824770,[[4226.3,0.001],[4226.1,0.04],[4225.8,0.001],[4225.6,0.04],[4225.1,0.161]],[[4226.4,38.97747987],[4226.5,0.094807],[4226.6,2.3679764],[4226.7,0.51252691],[4227.1,5.685]]]
["bitfinex","ETHUSD",1754956824970,[[4226.3,0.001],[4226.1,0.04],[4225.8,0.001],[4225.6,0.04],[4225.2,2.40670798]],[[4226.4,41.29452055],[4226.5,0.094807],[4226.6,2.3679764],[4226.7,0.51252691],[4226.9,2.36580443]]]
["bitfinex","ETHUSD",1754956825193,[[4226.3,0.001],[4226.1,0.04],[4225.8,0.001],[4225.6,0.04],[4225.2,0.04]],[[4226.4,41.29452055],[4226.5,0.094807],[4226.6,2.3679764],[4226.7,0.51252691],[4226.9,2.36580443]]]
["bitfinex","ETHUSD",1754956825675,[[4226.3,0.001],[4226.1,0.04],[4225.8,0.001],[4225.6,0.04],[4225.1,0.04]],[[4226.4,41.80095402],[4226.5,0.094807],[4226.6,2.3679764],[4226.7,1.14651786],[4226.9,2.36580443]]]
["bitfinex","ETHUSD",1754956825851,[[4226.3,0.001],[4226.1,0.04],[4225.8,0.001],[4225.6,0.04],[4225.1,0.04]],[[4226.4,42.43494497],[4226.5,0.094807],[4226.6,2.3679764],[4226.7,1.35908343],[4226.9,2.36580443]]]
["bitfinex","ETHUSD",1754956826045,[[4226.3,0.001],[4226.1,0.04],[4225.8,0.001],[4225.6,0.04],[4225.1,0.04]],[[4226.4,42.43494497],[4226.5,0.094807],[4226.6,3.21453292],[4226.7,0.51252691],[4226.9,3.63563921]]]
["bitfinex","ETHUSD",1754956826251,[[4226.3,0.001],[4226.1,0.04],[4225.8,0.001],[4225.6,0.04],[4225.1,0.04]],[[4226.4,42.43494497],[4226.5,0.094807],[4226.6,2.3679764],[4226.7,1.35908343],[4226.9,2.36580443]]]
["bitfinex","ETHUSD",1754956826439,[[4226.3,0.001],[4226.1,0.04],[4225.8,0.001],[4225.6,0.04],[4225.1,0.04]],[[4226.4,41.80095402],[4226.5,0.094807],[4226.6,3.21453292],[4226.7,0.51252691],[4226.9,3.63563921]]]
["bitfinex","ETHUSD",1754956826840,[[4226.3,0.001],[4226.1,0.04],[4225.8,0.001],[4225.6,0.04],[4225.1,0.04]],[[4226.4,42.43389514],[4226.5,0.094807],[4226.6,3.21453292],[4226.7,0.51252691],[4226.9,3.63563921]]]
["bitfinex","ETHUSD",1754956827248,[[4226.3,0.001],[4226.1,0.04],[4225.8,0.001],[4225.6,0.04],[4225.1,0.04]],[[4226.4,41.80095402],[4226.5,0.094807],[4226.6,3.21453292],[4226.7,0.51252691],[4226.9,3.63563921]]]
["bitfinex","ETHUSD",1754956829064,[[4226.3,0.001],[4226.1,0.04],[4225.8,0.001],[4225.6,0.04],[4225.1,0.04]],[[4226.4,42.02075813],[4226.5,0.094807],[4226.6,3.21453292],[4226.7,0.51252691],[4226.8,1.26983478]]]
["bitfinex","ETHUSD",1754956829264,[[4226.1,0.04],[4225.8,0.001],[4225.6,0.04],[4225.1,0.04],[4224.3,0.0426]],[[4226.2,1.969],[4226.3,30.0],[4226.4,8.53223478],[4226.5,0.094807],[4226.6,2.3679764]]]
["bitfinex","ETHUSD",1754956829464,[[4226.1,0.04],[4225.8,0.001],[4225.6,0.04],[4225.1,0.04],[4224.3,0.0426]],[[4226.2,40.68273125],[4226.3,0.922],[4226.4,0.96248748],[4226.5,0.094807],[4226.6,3.63781118]]]
["bitfinex","ETHUSD",1754956829771,[[4226.1,0.04],[4225.8,0.001],[4225.6,0.04],[4225.1,0.04],[4224.3,0.0426]],[[4226.2,41.60473125],[4226.3,3.21022334],[4226.4,0.1184],[4226.5,0.094807],[4226.6,3.63781118]]]
["bitfinex","ETHUSD",1754956830184,[[4226.1,0.04],[4225.8,0.001],[4225.6,0.04],[4225.4,0.001],[4225.1,0.04]],[[4226.2,41.60473125],[4226.3,3.21022334],[4226.4,0.1184],[4226.5,0.094807],[4226.6,3.63781118]]]
["bitfinex","ETHUSD",1754956830377,[[4225.8,0.001],[4225.6,0.04],[4225.4,0.001],[4225.1,0.04],[4223.9,0.04]],[[4226.2,41.60473125],[4226.3,3.21022334],[4226.4,0.1184],[4226.5,0.094807],[4226.6,3.63781118]]]
["bitfinex","ETHUSD",1754956830378,[[4225.8,0.001],[4225.6,0.04],[4225.4,0.001],[4225.1,0.04],[4223.9,0.04]],[[4225.9,1.969],[4226.1,30.55],[4226.2,8.11362688],[4226.3,2.36613586],[4226.4,0.1184]]]
["bitfinex","ETHUSD",1754956830673,[[4225.8,0.001],[4225.6,0.04],[4225.4,0.001],[4225.1,0.04],[4223.9,0.0426]],[[4225.9,35.90819058],[4226.0,1.35052095],[4226.1,0.922],[4226.2,2.02030182],[4226.3,3.63597064]]]
["bitfinex","ETHUSD",1754956830878,[[4225.8,0.001],[4225.6,0.04],[4225.4,0.001],[4225.1,0.04],[4224.0,2.36740351]],[[4225.9,42.02002455],[4226.1,3.21033532],[4226.3,2.36613586],[4226.4,1.26983478],[4226.9,2.36580443]]]
["bitfinex","ETHUSD",1754956831079,[[4225.8,0.001],[4225.6,0.04],[4225.4,0.001],[4225.1,0.04],[4224.2,0.0026]],[[4225.9,42.02002455],[4226.1,3.21033532],[4226.3,2.36613586],[4226.4,1.26983478],[4226.9,2.36580443]]]
["bitfinex","ETHUSD",1754956831373,[[4225.8,0.001],[4225.6,0.04],[4225.4,0.001],[4225.1,0.04],[4224.4,0.04]],[[4225.9,41.9235423],[4226.1,3.21033532],[4226.3,2.36613586],[4226.4,1.26983478],[4226.9,2.36580443]]]
["bitfinex","ETHUSD",1754956831579,[[4225.6,0.04],[4225.4,0.001],[4225.1,0.04],[4223.9,0.04],[4223.8,0.0026]],[[4225.7,4.33547182],[4225.8,30.0],[4225.9,9.9545423],[4226.0,0.84408748],[4226.1,2.36624784]]]
["bitfinex","ETHUSD",1754956831878,[[4225.6,0.04],[4225.4,0.001],[4225.1,0.04],[4224.2,2.36729681],[4224.1,0.0426]],[[4225.7,38.44290529],[4225.8,1.5549456],[4225.9,4.92510883],[4226.0,0.84408748],[4226.1,2.36624784]]]
["bitfinex","ETHUSD",1754956832068,[[4225.6,0.04],[4225.4,0.001],[4225.1,0.04],[4224.1,2.40736775],[4223.8,2.36753497]],[[4225.7,38.44290529],[4225.8,1.5549456],[4225.9,4.92510883],[4226.0,0.84408748],[4226.1,2.36624784]]]
["bitfinex","ETHUSD",1754956832069,[[4225.6,0.04],[4225.4,0.001],[4225.1,0.04],[4224.1,2.40736775],[4223.8,2.36753497]],[[4225.7,38.90610529],[4225.8,0.6329456],[4225.9,4.92510883],[4226.0,0.84408748],[4226.1,2.36624784]]]
["bitfinex","ETHUSD",1754956832374,[[4225.6,0.04],[4225.4,0.001],[4225.1,0.04],[4224.1,0.04],[4224.0,0.0426]],[[4225.7,41.38520711],[4225.8,0.6329456],[4225.9,2.60806815],[4226.0,0.84408748],[4226.1,2.36624784]]]
["bitfinex","ETHUSD",1754956832576,[[4225.6,0.04],[4225.4,0.001],[4225.1,0.04],[4224.1,0.04],[4224.0,0.0426]],[[4225.7,42.01815271],[4225.9,2.60806815],[4226.0,0.84408748],[4226.1,2.36624784],[4228.0,5.80679234]]]
["bitfinex","ETHUSD",1754956832776,[[4225.6,0.04],[4225.4,0.001],[4225.1,0.04],[4224.1,0.04],[4224.0,0.0026]],[[4225.7,42.01815271],[4225.9,3.45215563],[4226.1,2.36624784],[4226.2,1.26983478],[4226.3,2.36613586]]]
["bitfinex","ETHUSD",1754956832989,[[4225.4,0.001],[4225.1,0.04],[4224.1,0.04]],[[4225.7,42.01815271],[4225.9,3.45215563],[4226.1,2.36624784],[4226.2,1.26983478],[4226.3,2.36613586]]]
["bitfinex","ETHUSD",1754956832990,[[4225.4,1e-08],[4225.1,0.04],[4224.1,0.04],[4223.4,0.0026],[4221.6,8.09072602]],[[4225.5,4.33558383],[4225.7,40.04915271],[4225.9,3.45215563],[4226.1,2.36624784],[4226.2,1.26983478]]]
["bitfinex","ETHUSD",1754956833276,[[4225.1,1e-08],[4224.1,0.04],[4223.4,0.0026],[4223.2,0.04],[4223.1,0.1584]],[[4225.2,4.33575186],[4225.4,2.3666742],[4225.5,37.50227808],[4225.6,1.42843347],[4225.7,2.02030182]]]
["bitfinex","ETHUSD",1754956833460,[[4225.1,1e-08],[4224.1,0.04],[4223.4,0.0026],[4223.2,0.04],[4223.1,0.04]],[[4225.2,39.00199151],[4225.4,3.63222503],[4225.5,2.36658383],[4225.7,2.02030182],[4226.0,1.6932864]]]
["bitfinex","ETHUSD",1754956833642,[[4225.1,1e-08],[4224.1,0.04],[4223.4,0.0426],[4223.1,0.04],[4222.5,2.36823588]],[[4225.2,42.24096693],[4225.4,3.63222503],[4225.5,2.36658383],[4226.0,1.6932864],[4226.1,2.36624784]]]
["bitfinex","ETHUSD",1754956833846,[[4225.1,1e-08],[4224.1,0.04],[4223.4,0.0426],[4223.2,2.36784615],[4223.1,0.04]],[[4225.2,42.24096693],[4225.4,3.63222503],[4225.5,2.36658383],[4226.0,1.6932864],[4226.1,2.36624784]]]
["bitfinex","ETHUSD",1754956834043,[[4225.1,1e-08],[4224.1,0.04],[4223.4,0.0426],[4223.1,0.04],[4223.0,2.36792953]],[[4225.2,42.24096693],[4225.4,3.63222503],[4225.5,2.36658383],[4226.0,1.6932864],[4226.1,2.36624784]]]
["bitfinex","ETHUSD",1754956834276,[[4225.1,1e-08],[4224.1,0.04],[4223.4,0.0426],[4223.1,0.04]],[[4225.2,42.24096693],[4225.4,3.63222503],[4225.5,2.36658383],[4226.0,1.6932864],[4226.1,2.36624784]]]
["bitfinex","ETHUSD",1754956834277,[[4225.1,1e-08],[4224.1,0.04],[4223.4,0.0426],[4223.1,0.04],[4220.3,2.36945186]],[[4225.2,42.24096693],[4225.4,3.63222503],[4225.5,2.36658383],[4226.0,1.6932864],[4226.1,2.36624784]]]
["bitfinex","ETHUSD",1754956834475,[[4225.1,1e-08],[4224.1,0.04],[4223.4,0.0426],[4223.1,0.04],[4220.3,2.36945186]],[[4225.2,42.24096693],[4225.3,1.26555083],[4225.4,2.3666742],[4225.5,2.36658383],[4225.9,4.18295455]]]
["bitfinex","ETHUSD",1754956834783,[[4225.1,1e-08],[4224.1,0.04],[4223.4,0.0426],[4223.3,2.3677882],[4223.1,2.40792326]],[[4225.2,42.24093141],[4225.3,1.38909986],[4225.4,2.3666742],[4225.5,2.36658383],[4225.9,4.18295455]]]
["bitfinex","ETHUSD",1754956835078,[[4225.1,1e-08],[4224.3,0.0026],[4224.1,0.04],[4223.8,2.36752195],[4223.6,2.40764692]],[[4225.2,41.09927871],[4225.3,0.96712787],[4225.4,2.3666742],[4225.5,2.36658383],[4225.6,2.18755083]]]
["bitfinex","ETHUSD",1754956835289,[[4225.1,1e-08],[4224.3,0.0026],[4224.2,0.0401],[4224.1,0.04],[4224.0,2.36741191]],[[4225.2,39.1953092],[4225.3,0.21839503],[4225.4,2.3666742],[4225.5,2.36658383],[4225.6,2.18755083]]]
["bitfinex","ETHUSD",1754956835290,[[4225.1,1e-08],[4224.3,0.0026],[4224.2,0.0401],[4224.1,0.04],[4224.0,2.36741191]],[[4225.2,39.1953092],[4225.3,0.21839503],[4225.4,2.3666742],[4225.5,3.21016267],[4225.6,0.922]]]
["bitfinex","ETHUSD",1754956835450,[[4225.1,1e-08],[4224.3,0.0026],[4224.2,0.0401],[4224.1,0.04],[4219.7,2.97292396]],[[4225.2,39.1953092],[4225.3,0.21839503],[4225.4,2.3666742],[4225.5,3.21016267],[4225.6,0.922]]]
["bitfinex","ETHUSD",1754956835645,[[4225.1,1e-08],[4224.3,0.0026],[4224.2,0.0401],[4224.1,0.04],[4222.3,2.36832993]],[[4225.2,34.41058533],[4225.3,0.8511189],[4225.4,2.3666742],[4225.6,0.84357884],[4225.7,2.36648615]]]
["bitfinex","ETHUSD",1754956835874,[[4225.1,1e-08],[4224.3,0.0026],[4224.2,0.0401],[4224.1,0.04],[4222.3,2.36832993]],[[4225.2,38.01258533],[4225.3,0.8511189],[4225.4,2.3666742],[4225.5,0.4588],[4225.6,0.84357884]]]
["bitfinex","ETHUSD",1754956836049,[[4225.1,1e-08],[4224.2,0.0401],[4224.1,0.04],[4223.5,2.36770257],[4223.0,2.36792982]],[[4225.2,34.96058533],[4225.3,0.8511189],[4225.4,2.3666742],[4225.5,0.84357884],[4225.7,2.36648615]]]
["bitfinex","ETHUSD",1754956836247,[[4225.1,1e-08],[4224.2,0.0401],[4224.1,0.04],[4224.0,0.0026],[4223.5,2.36770257]],[[4225.2,41.97214988],[4225.3,0.21839503],[4225.4,2.3666742],[4225.5,1.30677884],[4225.7,2.36648615]]]
["bitfinex","ETHUSD",1754956836479,[[4225.1,1e-08],[4224.2,0.0401],[4224.1,0.04],[4224.0,0.0026],[4223.5,2.36770257]],[[4225.2,41.51234988],[4225.3,0.21839503],[4225.4,2.3666742],[4225.5,1.30677884],[4225.7,2.36648615]]]
["bitfinex","ETHUSD",1754956836687,[[4225.1,1e-08],[4224.2,0.0401],[4224.1,0.04],[4224.0,0.0026],[4223.8,2.36749214]],[[4225.2,41.51234988],[4225.3,0.21839503],[4225.4,2.3666742],[4225.5,1.76557884],[4225.7,2.36648615]]]
["bitfinex","ETHUSD",1754956836882,[[4225.1,1e-08],[4224.2,0.0401],[4224.1,0.04],[4224.0,0.0026],[4223.7,2.36757264]],[[4225.2,41.51234988],[4225.3,0.21839503],[4225.4,2.3666742],[4225.5,1.76557884],[4225.7,2.36648615]]]
["bitfinex","ETHUSD",1754956837084,[[4225.1,1e-08],[4224.2,0.0427],[4224.1,0.04],[4223.1,0.04],[4215.9,8.4969056]],[[4225.2,40.87962601],[4225.3,0.8511189],[4225.4,2.3666742],[4225.5,0.922],[4225.6,0.84357884]]]
["bitfinex","ETHUSD",1754956837265,[[4225.1,1e-08],[4224.2,0.0427],[4224.1,0.04],[4223.7,2.36758985],[4223.1,0.04]],[[4225.2,40.87962601],[4225.3,0.8511189],[4225.4,2.3666742],[4225.5,0.922],[4225.6,0.84357884]]]
["bitfinex","ETHUSD",1754956837597,[[4225.1,1e-08],[4224.1,0.04],[4223.7,2.36754905],[4223.1,0.04],[4222.9,2.36801217]],[[4225.2,32.04383347],[4225.3,0.8511189],[4225.6,0.84357884],[4226.0,0.4441]]]
["bitfinex","ETHUSD",1754956837598,[[4225.1,1e-08],[4224.1,0.04],[4223.7,2.36754905],[4223.1,0.04],[4222.9,2.36801217]],[[4225.2,32.04383347],[4225.3,0.8511189],[4225.6,0.84357884],[4226.0,0.4441],[4226.1,0.4714]]]
["bitfinex","ETHUSD",1754956837784,[[4225.1,2.40950789],[4224.1,0.1584],[4223.8,2.36750783],[4223.5,2.36767054],[4223.1,0.04]],[[4225.2,0.62483347],[4225.3,0.094846],[4225.6,7.104],[4225.7,0.63272387],[4226.0,0.84357884]]]
["bitfinex","ETHUSD",1754956837986,[[4225.1,2.40950789],[4224.9,2.36688544],[4224.7,2.36702919],[4224.4,0.1184],[4224.1,2.40732123]],[[4225.2,0.1184],[4225.3,0.094846],[4225.6,5.685],[4226.1,0.63272387],[4226.2,2.36623692]]]
["bitfinex","ETHUSD",1754956838192,[[4225.1,2.40950789],[4224.9,2.48528657],[4224.7,2.36702919],[4224.1,2.40732123],[4223.4,0.22119979]],[[4225.2,3.604],[4225.5,0.1184],[4225.6,5.685],[4226.2,2.3662055],[4226.5,0.63272387]]]
["bitfinex","ETHUSD",1754956838394,[[4225.1,2.89898734],[4224.9,2.48528657],[4224.7,2.36702919],[4224.1,2.40732123],[4223.4,0.22119979]],[[4225.2,3.604],[4225.5,0.1184],[4225.6,5.685],[4226.2,2.3662055],[4226.5,2.99878732]]]
["bitfinex","ETHUSD",1754956838575,[[4225.5,2.36658383],[4225.2,2.36671284],[4225.1,0.53217946],[4224.9,0.1184],[4224.7,2.36702418]],[[4225.6,6.39609],[4226.5,0.63272387],[4226.6,2.36797232],[4227.0,0.12352773],[4227.2,2.80977618]]]
["bitfinex","ETHUSD",1754956838899,[[4225.5,0.0026],[4225.2,2.36671284],[4225.1,0.48947946],[4224.9,0.1184],[4224.7,2.36702418]],[[4225.6,9.289],[4225.8,0.1184],[4226.1,0.55],[4226.5,0.63272387],[4226.6,1.421]]]
["bitfinex","ETHUSD",1754956839063,[[4225.5,0.0026],[4225.2,2.36671284],[4225.1,0.48947946],[4224.9,0.1184],[4224.7,2.36702418]],[[4225.6,9.289],[4225.8,0.829449],[4226.1,0.55],[4226.5,0.63272387],[4226.6,1.421]]]
["bitfinex","ETHUSD",1754956839262,[[4225.5,0.0026],[4225.2,2.36671284],[4225.1,0.48947946],[4224.9,0.1184],[4224.7,2.36702418]],[[4225.6,9.289],[4225.8,0.829449],[4226.1,0.55],[4226.5,2.99875033],[4226.6,1.421]]]
["bitfinex","ETHUSD",1754956839463,[[4225.5,0.0026],[4225.3,2.36669128],[4225.1,0.48947946],[4225.0,2.36685813],[4224.9,0.1184]],[[4225.6,5.685],[4225.8,0.829449],[4226.1,2.36625476],[4226.4,2.36608084],[4226.5,0.63272387]]]
["bitfinex","ETHUSD",1754956839867,[[4225.5,0.0026],[4225.3,2.36669128],[4225.1,0.48947946],[4225.0,2.36685813],[4224.9,0.1184]],[[4225.6,9.289],[4225.8,0.829449],[4226.1,2.91625476],[4226.4,2.36608084],[4226.5,0.63272387]]]
["bitfinex","ETHUSD",1754956840061,[[4225.5,0.0026],[4225.3,2.36669128],[4225.1,0.48947946],[4225.0,2.36685813],[4224.9,0.1184]],[[4225.6,5.685],[4225.8,0.829449],[4226.1,2.91625476],[4226.4,2.36608084],[4226.5,0.63272387]]]
["bitfinex","ETHUSD",1754956840296,[[4225.5,0.0026],[4225.3,2.36669128],[4225.1,0.48947946],[4225.0,2.36685813],[4224.9,0.1184]],[[4225.6,9.289],[4225.8,0.829449],[4226.1,2.91625476],[4226.4,2.99880471],[4401.0,0.002]]]
["bitfinex","ETHUSD",1754956840498,[[4225.1,1e-08],[4224.9,0.1184],[4223.9,2.36746187],[4223.3,2.36778285],[4222.3,2.36836131]],[[4225.5,0.55],[4225.6,39.289],[4225.8,0.829449],[4226.0,0.4441],[4226.1,0.4714]]]
["bitfinex","ETHUSD",1754956840677,[[4225.1,1e-08],[4224.9,0.1184],[4224.8,2.36695202],[4224.6,0.0426],[4224.5,2.36710908]],[[4225.3,0.55],[4225.4,3.604],[4225.5,30.0],[4225.6,5.685],[4225.8,0.829449]]]
["bitfinex","ETHUSD",1754956840860,[[4225.1,1e-08],[4224.9,0.1184],[4224.6,0.0426],[4224.5,2.36710908]],[[4225.3,0.55],[4225.4,3.604],[4225.5,30.0],[4225.6,5.685],[4225.8,0.829449]]]
["bitfinex","ETHUSD",1754956840861,[[4225.1,1e-08],[4224.9,0.1184],[4224.6,0.0426],[4224.5,2.36714219],[4224.3,2.36722114]],[[4225.2,34.154],[4225.4,0.50684512],[4225.6,5.685],[4225.8,0.829449],[4225.9,0.63272387]]]
["bitfinex","ETHUSD",1754956841066,[[4225.1,1e-08],[4224.9,0.1184],[4224.6,0.04],[4224.5,2.36709218],[4224.3,0.0026]],[[4225.2,4.154],[4225.6,5.685],[4225.7,1.8631],[4225.8,1.300849],[4225.9,0.63272387]]]
["bitfinex","ETHUSD",1754956841369,[[4225.1,1e-08],[4224.6,0.0426],[4224.2,0.1184],[4223.9,2.36742694],[4223.8,0.02367536]],[[4225.2,0.6684],[4225.5,0.50683545],[4225.6,5.685],[4225.7,1.419],[4225.8,1.34377287]]]
["bitfinex","ETHUSD",1754956841579,[[4225.1,1e-08],[4224.6,0.0426],[4224.2,0.1184],[4223.9,2.36742694],[4223.4,0.0236776]],[[4225.2,4.2724],[4225.5,0.50683545],[4225.6,5.685],[4225.7,1.419],[4225.8,0.711049]]]
["bitfinex","ETHUSD",1754956841781,[[4224.6,0.04],[4222.1,0.04],[4221.6,2.40875486],[4221.1,0.04],[4220.6,1.138]],[[4225.0,1.969],[4225.1,30.0],[4225.2,5.54742355],[4225.5,0.50683545],[4225.6,6.31772387]]]
["bitfinex","ETHUSD",1754956841963,[[4224.6,0.04],[4222.1,0.04],[4221.6,2.40875486],[4221.1,0.04],[4220.6,1.138]],[[4225.0,1.969],[4225.1,30.0],[4225.2,5.54742355],[4225.6,6.31772387]]]
["bitfinex","ETHUSD",1754956841964,[[4224.6,0.04],[4223.2,0.0026],[4222.1,0.04],[4221.7,0.02368714],[4221.6,2.40875486]],[[4224.7,2.60172387],[4224.9,34.12183545],[4225.0,0.84357884],[4225.1,1.29547262],[4225.2,0.60116804]]]
["bitfinex","ETHUSD",1754956842163,[[4224.6,0.04],[4223.6,0.0426],[4223.2,2.36785727],[4222.5,2.36821072],[4222.1,2.40846598]],[[4224.7,37.95403197],[4224.8,0.50683545],[4224.9,1.07682387],[4225.0,2.83827042],[4225.2,1.44474688]]]
["bitfinex","ETHUSD",1754956842379,[[4224.6,0.04],[4223.6,0.0426],[4222.6,0.06368209],[4222.5,2.36821072],[4222.1,2.40846598]],[[4224.7,38.46086742],[4224.9,1.07682387],[4225.0,0.4714],[4225.2,1.44474688],[4226.7,2.62913491]]]
["bitfinex","ETHUSD",1754956842582,[[4224.6,0.04],[4223.6,0.0426],[4223.3,2.36776199],[4223.1,2.40792632],[4222.6,0.06368209]],[[4224.7,38.46086742],[4224.9,3.44376628],[4225.0,0.4714],[4225.2,1.44474688],[4226.7,2.62913491]]]
["bitfinex","ETHUSD",1754956842793,[[4224.6,0.04],[4223.6,0.0426],[4223.4,2.36773659],[4223.2,0.02367872],[4223.1,2.40792632]],[[4224.7,38.46086742],[4224.9,3.44376628],[4225.0,0.4714],[4225.1,0.84357884],[4225.2,0.60116804]]]
["bitfinex","ETHUSD",1754956842994,[[4224.6,0.04],[4223.8,2.367519],[4223.6,0.0426],[4223.5,2.36768775],[4223.2,0.02367872]],[[4224.7,33.42386742],[4224.9,2.99966628],[4225.2,1.44474688],[4225.3,0.4441],[4225.5,3.63215627]]]
["bitfinex","ETHUSD",1754956843195,[[4224.6,0.0426],[4224.1,0.06367368],[4223.6,0.04],[4222.5,2.36825228],[4222.2,0.1]],[[4225.6,6.52857884],[4225.7,0.63272387],[4226.3,3.63169151],[4226.5,0.4441],[4226.6,0.002]]]
["bitfinex","ETHUSD",1754956843465,[[4224.8,2.36697581],[4224.7,0.0026],[4224.6,0.04],[4224.5,2.36714008],[4224.1,0.04]],[[4225.6,6.52857884],[4225.7,0.63272387],[4226.5,0.4441],[4226.6,0.002]]]
["bitfinex","ETHUSD",1754956843466,[[4224.8,2.36697581],[4224.7,0.0026],[4224.6,0.04],[4224.5,2.36714008],[4224.1,0.04]],[[4225.5,33.621],[4225.6,5.685],[4225.7,2.36651875],[4226.1,2.99901832],[4226.4,0.84357884]]]
["bitfinex","ETHUSD",1754956843672,[[4224.9,0.24355758],[4224.8,2.36697581],[4224.6,0.04],[4224.5,2.36714008],[4224.1,0.04]],[[4225.5,3.621],[4225.6,5.685],[4225.7,2.36651875],[4226.2,0.63272387],[4226.4,0.84357884]]]
["bitfinex","ETHUSD",1754956843875,[[4224.9,0.24355758],[4224.6,0.04],[4224.1,0.04]],[[4225.5,3.621],[4225.6,5.685],[4225.7,2.36651875],[4226.2,0.63272387],[4226.4,0.84357884]]]
["bitfinex","ETHUSD",1754956843876,[[4225.1,2.36680422],[4225.0,0.0026],[4224.9,0.24095758],[4224.6,0.04],[4224.3,2.36725345]],[[4225.6,5.685],[4225.9,2.36638296],[4226.2,2.99894261],[4226.5,0.84357884],[4226.7,3.34984784]]]
["bitfinex","ETHUSD",1754956844168,[[4225.2,0.0026],[4224.9,0.24095758],[4224.7,2.36698191],[4224.6,0.04],[4224.1,2.40735013]],[[4225.6,5.685],[4226.7,3.34984784]]]
["bitfinex","ETHUSD",1754956844169,[[4225.2,0.0026],[4224.9,0.24095758],[4224.7,2.36698191],[4224.6,0.04],[4224.1,2.40735013]],[[4225.5,3.622],[4225.6,5.685],[4225.8,3.07751488],[4226.4,0.63272387],[4226.6,3.78700384]]]
["bitfinex","ETHUSD",1754956844475,[[4224.6,0.04],[4224.1,0.04],[4223.9,2.36742434],[4222.6,0.59],[4221.1,3.13355334]],[[4225.4,30.0],[4225.5,3.622],[4225.6,8.05153224],[4225.8,0.711049],[4226.1,0.55]]]
["bitfinex","ETHUSD",1754956844800,[[4224.6,2.40967626],[4224.1,0.04],[4224.0,2.36737421],[4222.6,0.59],[4222.3,2.46835367]],[[4225.3,3.622],[4225.6,5.685],[4225.7,2.36647779],[4225.8,0.711049],[4226.2,0.9155]]]
["bitfinex","ETHUSD",1754956845000,[[4224.8,2.36692587],[4224.6,2.65064389],[4224.1,0.04],[4224.0,2.36737421],[4222.6,0.59]],[[4225.2,3.622],[4225.6,5.685],[4225.7,2.36647779],[4225.8,0.711049],[4226.0,2.36631357]]]
["bitfinex","ETHUSD",1754956845203,[[4224.6,0.28096763],[4224.1,0.04],[4222.8,2.36808548],[4222.6,0.59],[4222.3,0.1]],[[4225.1,3.622],[4225.6,5.685],[4225.8,0.711049],[4226.2,2.3345],[4226.6,0.002]]]
["bitfinex","ETHUSD",1754956845374,[[4224.6,0.04],[4224.5,0.0026],[4224.4,2.3671892],[4224.1,0.04],[4223.6,2.4076477]],[[4225.0,3.622],[4225.2,2.36676254],[4225.6,5.685],[4225.8,0.711049],[4225.9,0.4441]]]
["bitfinex","ETHUSD",1754956845575,[[4224.6,0.04],[4224.5,0.0026],[4224.2,2.36726164],[4224.1,2.40734972],[4223.6,2.4076477]],[[4225.0,3.622],[4225.2,2.36676254],[4225.4,2.36664346],[4225.6,5.685],[4225.8,0.711049]]]
["bitfinex","ETHUSD",1754956845776,[[4224.6,0.04],[4224.5,0.0026],[4224.4,0.001],[4224.3,2.36725584],[4224.1,0.04]],[[4225.0,3.622],[4225.1,2.36681196],[4225.4,2.91664346],[4225.6,5.685],[4225.8,0.711049]]]
["bitfinex","ETHUSD",1754956846079,[[4224.8,0.001],[4224.6,0.04],[4224.4,0.001],[4224.1,0.04],[4224.0,0.0026]],[[4225.0,4.12877421],[4225.4,2.91664346],[4225.6,5.685],[4225.8,0.711049]]]
["bitfinex","ETHUSD",1754956846080,[[4224.8,0.001],[4224.6,0.04],[4224.4,0.001],[4224.1,0.04],[4224.0,0.0026]],[[4225.0,4.12877421],[4225.4,0.55],[4225.5,0.63272387],[4225.6,5.685],[4225.7,0.4441]]]
["bitfinex","ETHUSD",1754956846400,[[4224.8,0.001],[4224.6,0.04],[4224.4,0.001],[4224.1,2.40732047],[4224.0,0.0026]],[[4224.9,2.36691992],[4225.0,3.622],[4225.2,2.36675941],[4225.3,0.50677421],[4225.4,0.55]]]
["bitfinex","ETHUSD",1754956846701,[[4224.8,0.001],[4224.6,0.04],[4224.1,0.04],[4224.0,0.0026],[4223.9,0.0236748]],[[4224.9,0.55],[4225.0,5.98886882],[4225.4,1.419],[4225.6,6.31772387],[4225.8,1.182449]]]
["bitfinex","ETHUSD",1754956846898,[[4224.8,0.001],[4224.6,0.04],[4224.2,2.36726229],[4224.1,0.04],[4224.0,0.0026]],[[4224.9,0.55],[4225.0,3.622],[4225.2,2.3668065],[4225.3,2.36672848],[4225.4,1.419]]]
["bitfinex","ETHUSD",1754956847070,[[4224.8,0.001],[4224.6,0.04],[4224.3,2.3672554],[4224.1,0.04],[4224.0,2.37001969]],[[4224.9,0.55],[4225.0,3.622],[4225.1,2.87360262],[4225.4,3.78566704],[4226.2,1.26755083]]]
["bitfinex","ETHUSD",1754956847403,[[4224.8,0.001],[4224.6,0.04],[4224.1,2.40732877],[4224.0,0.0026],[4223.8,2.36749265]],[[4224.9,0.55],[4225.0,5.98887972],[4225.3,2.36671588],[4225.4,1.419],[4226.2,1.26755083]]]
["bitfinex","ETHUSD",1754956847605,[[4224.8,0.001],[4224.6,0.04],[4224.2,2.36730964],[4224.1,0.04],[4224.0,0.0026]],[[4224.9,0.55],[4225.0,5.98887972],[4225.3,2.36671588],[4225.4,1.419],[4226.2,1.26755083]]]
["bitfinex","ETHUSD",1754956847772,[[4224.8,0.001],[4224.6,0.04],[4224.3,2.36725022],[4224.1,0.04],[4224.0,2.37001358]],[[4224.9,0.55],[4225.0,3.622],[4225.1,2.36681709],[4225.3,2.36671588],[4225.4,1.419]]]
["bitfinex","ETHUSD",1754956847974,[[4224.8,0.001],[4224.6,0.04],[4224.2,2.36730498],[4224.1,0.04],[4224.0,2.37001358]],[[4224.9,0.55],[4225.0,3.622],[4225.1,2.36681709],[4225.3,2.36671588],[4225.4,1.419]]]
["bitfinex","ETHUSD",1754956848176,[[4224.8,0.001],[4224.6,0.04],[4224.2,2.36730498],[4224.1,0.04],[4224.0,2.37001358]],[[4224.9,0.55],[4225.0,4.333247],[4225.1,2.36681709],[4225.3,2.36671588],[4225.4,1.419]]]
["bitfinex","ETHUSD",1754956848420,[[4224.8,2.37057595],[4224.7,0.02367031],[4224.6,0.04],[4224.4,2.36719099],[4224.1,2.40731634]],[[4225.0,0.711247],[4225.7,0.002],[4225.9,0.63272387],[4226.2,0.84557884],[4226.5,1.70965083]]]
["bitfinex","ETHUSD",1754956848570,[[4224.9,2.63661374],[4224.8,0.001],[4224.6,0.04],[4224.4,2.36719099],[4224.1,0.04]],[[4225.7,0.002],[4226.2,0.84557884]]]
["bitfinex","ETHUSD",1754956848571,[[4224.9,2.63661374],[4224.8,0.001],[4224.6,0.04],[4224.4,2.36719099],[4224.1,0.04]],[[4225.7,0.002],[4226.2,0.002],[4226.6,0.5089276],[4226.7,0.33400102],[4227.0,0.63272387]]]
["bitfinex","ETHUSD",1754956848902,[[4226.1,2.36624784],[4225.9,2.36632881],[4225.6,2.36647621],[4225.4,2.36662562],[4225.0,2.3668639]],[[4226.2,0.002],[4226.6,0.5089276],[4226.7,0.33400102]]]
["bitfinex","ETHUSD",1754956848903,[[4226.1,2.36624784],[4225.9,2.36632881],[4225.6,2.36647621],[4225.4,2.36662562],[4225.0,2.3668639]],[[4226.2,0.002],[4226.6,0.002],[4226.7,3.627],[4227.1,0.002],[4227.5,0.002]]]
["bitfinex","ETHUSD",1754956849104,[[4226.1,2.38991031],[4225.9,2.36632881],[4225.6,2.36647621],[4225.4,2.36662562],[4225.0,2.3668639]],[[4226.2,0.002],[4226.6,0.002],[4226.7,3.635],[4227.1,0.002],[4227.5,0.002]]]
["bitfinex","ETHUSD",1754956849305,[[4226.1,2.38991031],[4225.9,2.36632881],[4225.6,2.36647621],[4225.0,2.3668639],[4224.1,0.04]],[[4226.6,0.002],[4227.1,0.002],[4227.5,0.002],[4228.4,0.04],[4228.6,0.84357884]]]
["bitfinex","ETHUSD",1754956849474,[[4227.0,2.36574402],[4226.6,2.36596791],[4226.3,2.36610467],[4225.9,2.36632881],[4225.2,0.55]],[[4227.1,0.002],[4227.5,0.002],[4227.9,0.04],[4228.4,0.04],[4229.0,1.07882387]]]
["bitfinex","ETHUSD",1754956849677,[[4227.4,2.36552017],[4227.1,2.36568806],[4227.0,0.26023184],[4226.8,2.36582665],[4226.0,3.636]],[[4227.9,0.04],[4228.4,0.04],[4229.0,0.002],[4229.3,0.710703],[4229.4,0.63472387]]]
["bitfinex","ETHUSD",1754956849875,[[4227.6,2.36540826],[4227.5,0.02365464],[4227.4,2.36552017],[4227.1,2.36568806],[4227.0,0.2365744]],[[4227.9,0.04],[4228.4,0.04],[4228.6,3.636],[4229.0,0.002],[4229.3,0.710703]]]
["bitfinex","ETHUSD",1754956850174,[[4227.6,2.36540826],[4227.2,2.36562757],[4227.0,0.2365744],[4226.0,3.636],[4225.9,2.46632881]],[[4227.9,0.04],[4228.1,3.636],[4228.4,0.04],[4229.0,0.002],[4229.3,1.05693308]]]
["bitfinex","ETHUSD",1754956850370,[[4227.7,1.44],[4227.6,2.36540826],[4227.2,2.36562757],[4227.0,0.2365744],[4226.4,2.36605507]],[[4229.0,0.002],[4229.3,0.18065078],[4229.5,0.002],[4229.6,0.34130595],[4229.8,0.63272387]]]
["bitfinex","ETHUSD",1754956850608,[[4228.4,2.36495095],[4227.8,1.93365296],[4227.6,3.737],[4227.4,0.42303797],[4227.1,0.38355526]],[[4230.3,0.002],[4230.5,0.710514],[4230.7,0.002],[4230.8,0.00548892],[4231.0,0.002]]]
["bitfinex","ETHUSD",1754956850785,[[4230.2,2.36395442],[4228.5,1.38364904],[4227.8,0.55],[4227.7,0.83302855],[4227.6,6.10240319]],[[4230.3,0.002],[4230.7,0.002],[4230.8,0.00548892],[4231.0,0.002],[4231.9,2.40301554]]]
["bitfinex","ETHUSD",1754956850988,[[4230.2,1.36],[4228.6,2.36481253],[4228.4,0.40999058],[4228.3,0.42303797],[4228.2,2.91506804]],[[4230.3,0.002],[4230.7,3.664],[4230.8,0.00548892],[4231.0,0.002],[4231.6,2.36320182]]]
["bitfinex","ETHUSD",1754956851177,[[4230.2,3.85995442],[4230.0,2.364046],[4229.6,2.36426732],[4229.2,2.36447412],[4228.9,3.662]],[[4230.3,0.002],[4230.7,0.002],[4230.8,0.00548892],[4231.0,0.002],[4232.1,0.84503184]]]
["bitfinex","ETHUSD",1754956851381,[[4231.7,2.36311647],[4230.4,2.36384266],[4230.2,1.51963954],[4229.4,0.72401371],[4229.2,0.1]],[[4232.1,0.84503184],[4233.0,0.002],[4233.1,0.002],[4233.2,0.50661256],[4233.6,6.5995]]]
["bitfinex","ETHUSD",1754956851588,[[4231.7,2.36311647],[4230.2,1.51963954],[4229.4,0.72401371],[4229.2,0.1]],[[4232.1,0.84503184],[4233.0,0.002],[4233.1,0.002],[4233.6,6.5995]]]
["bitfinex","ETHUSD",1754956851589,[[4231.7,2.43311647],[4231.5,2.36321023],[4230.7,2.36365021],[4230.5,0.02363786],[4230.2,0.136]],[[4232.1,0.84503184],[4232.5,3.668],[4233.0,0.002],[4233.1,0.002],[4233.5,0.50661256]]]
["bitfinex","ETHUSD",1754956851784,[[4231.7,2.55151647],[4231.5,2.36321023],[4231.1,2.36344321],[4230.7,2.36365021],[4230.3,2.36389287]],[[4232.1,0.84503184],[4232.5,0.002],[4232.9,0.1584],[4233.0,0.002],[4233.1,0.002]]]
["bitfinex","ETHUSD",1754956852011,[[4231.7,2.55151647],[4231.5,2.36321023],[4231.1,2.36344321],[4230.3,2.36389287],[4230.1,3.667]],[[4232.1,0.84503184],[4232.4,3.668],[4232.5,0.002],[4232.9,2.52085811],[4233.0,0.002]]]
["bitfinex","ETHUSD",1754956852188,[[4231.7,0.1884],[4231.6,2.36316241],[4231.3,2.36330887],[4230.1,3.667],[4229.4,0.55]],[[4232.1,0.84503184],[4232.4,3.668],[4232.5,0.002],[4232.9,0.4841],[4233.0,0.002]]]
["bitfinex","ETHUSD",1754956852378,[[4231.7,0.1884],[4230.1,3.667],[4229.4,0.55]],[[4232.1,0.84503184],[4232.4,3.668],[4232.5,0.002],[4232.9,0.4841],[4233.0,0.002]]]
["bitfinex","ETHUSD",1754956852379,[[4231.7,0.44355624],[4231.4,2.36323837],[4231.1,2.36342591],[4230.4,2.36381381],[4230.1,3.667]],[[4232.1,0.84503184],[4232.4,3.668],[4232.5,0.002],[4232.6,0.1204],[4232.7,2.36458281]]]
["bitfinex","ETHUSD",1754956852582,[[4231.7,0.44355624],[4231.4,2.36323837],[4230.9,2.36352674],[4230.4,2.36381381],[4230.1,3.667]],[[4232.1,0.84503184],[4232.4,6.03075359],[4232.5,0.002],[4232.6,0.1204],[4232.7,2.36458281]]]
["bitfinex","ETHUSD",1754956852914,[[4231.7,2.73667271],[4231.5,2.36318664],[4231.2,2.36338607],[4230.5,2.36375241],[4230.1,3.667]],[[4232.4,0.002],[4232.5,0.002],[4232.6,0.1204],[4232.7,0.002],[4232.9,0.04]]]
["bitfinex","ETHUSD",1754956853129,[[4231.7,2.61827271],[4231.5,2.36318664],[4231.2,2.36338607],[4230.5,2.36375241],[4230.1,3.667]],[[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002],[4232.8,3.669]]]
["bitfinex","ETHUSD",1754956853328,[[4231.7,2.61827271],[4230.1,3.667]],[[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002],[4232.8,3.669]]]
["bitfinex","ETHUSD",1754956853329,[[4231.7,2.73667271],[4231.3,2.36330936],[4230.9,2.36355543],[4230.1,3.667],[4229.4,0.17819999]],[[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002],[4232.8,3.669]]]
["bitfinex","ETHUSD",1754956853512,[[4231.7,2.73667271],[4231.4,2.36326551],[4230.9,2.36355543],[4230.3,2.36389032],[4230.1,3.667]],[[4232.1,3.67],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956853714,[[4231.7,2.73667271],[4231.5,2.36321182],[4231.1,2.36343815],[4230.3,2.36389032],[4230.1,3.667]],[[4232.1,3.67],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956854091,[[4231.7,2.73667271],[4231.3,2.36333667],[4230.7,2.36366933],[4230.3,2.36389032],[4230.1,3.667]],[[4232.1,3.67],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956854429,[[4231.7,0.37355624],[4231.6,2.36316515],[4231.2,2.36335494],[4230.6,2.36371371],[4230.1,3.667]],[[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002],[4233.2,3.27783172]]]
["bitfinex","ETHUSD",1754956854597,[[4231.7,0.37355624],[4231.4,2.36323078],[4231.1,2.36341989],[4230.6,2.36371371],[4230.1,3.667]],[[4232.3,3.668],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956854929,[[4232.0,2.36294067],[4231.8,2.36306063],[4231.7,0.2787874],[4231.2,2.36338117],[4230.3,2.36389091]],[[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002],[4232.9,0.04]]]
["bitfinex","ETHUSD",1754956855098,[[4232.1,0.47260013],[4232.0,2.36294067],[4231.9,2.36298986],[4231.7,0.25515624],[4231.2,2.36338117]],[[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002],[4232.9,0.04]]]
["bitfinex","ETHUSD",1754956855288,[[4232.1,0.47260013],[4231.7,0.25515624]],[[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002],[4232.9,0.04]]]
["bitfinex","ETHUSD",1754956855289,[[4232.1,0.47260013],[4231.8,2.36301907],[4231.7,0.25515624],[4230.9,2.36351512],[4230.0,0.65]],[[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002],[4232.9,0.04]]]
["bitfinex","ETHUSD",1754956855482,[[4232.1,0.47260013],[4231.9,2.36300187],[4231.0,0.02363507],[4230.9,2.36351512],[4230.0,0.65]],[[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002],[4232.9,0.04]]]
["bitfinex","ETHUSD",1754956855789,[[4232.1,0.47260013],[4230.9,2.36352211],[4230.0,3.01404182],[4225.3,2.97292396],[4224.6,5.67292357]],[[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002],[4232.9,0.04]]]
["bitfinex","ETHUSD",1754956856001,[[4232.0,2.36289564],[4231.7,2.36308096],[4230.9,2.36352211],[4230.0,3.01404182],[4225.2,2.97292396]],[[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002],[4232.9,0.04]]]
["bitfinex","ETHUSD",1754956856325,[[4231.7,2.36310703],[4230.8,2.3636145],[4230.1,3.668],[4229.9,2.36407205],[4229.8,0.55]],[[4232.2,3.66800001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956856492,[[4231.0,2.36350744],[4230.9,0.02363563],[4230.1,3.668],[4229.9,2.36407205],[4229.8,0.55]],[[4232.2,3.66800001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956856822,[[4232.0,2.36289976],[4231.7,2.363082],[4231.1,2.36340378],[4230.1,3.668],[4229.8,0.55]],[[4232.2,3.66800001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956856823,[[4232.0,2.36289976],[4231.7,2.363082],[4231.1,2.36340378],[4230.7,2.36367504],[4230.3,0.02363898]],[[4232.2,1e-08],[4232.3,3.668],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956857028,[[4231.8,0.0236306],[4229.5,2.36433597],[4222.1,6.83752448],[4221.0,8.4969056],[4219.8,10.3198054]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4233.1,0.002]]]
["bitfinex","ETHUSD",1754956857315,[[4231.9,2.36299807],[4230.5,2.36378678],[4230.4,0.55],[4230.3,2.36389854],[4229.6,5.721]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.9,3.707]]]
["bitfinex","ETHUSD",1754956857516,[[4230.5,3.667],[4230.4,0.55],[4230.3,2.36389854],[4229.6,5.721],[4226.3,0.78405561]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.9,3.707]]]
["bitfinex","ETHUSD",1754956857825,[[4232.1,2.36289312],[4231.8,2.36301321],[4231.3,2.36333062],[4230.7,2.36367504],[4230.6,0.68172715]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.9,3.707]]]
["bitfinex","ETHUSD",1754956858009,[[4232.1,2.36289312],[4231.9,2.36298182],[4231.5,2.36320756],[4231.3,2.36333062],[4230.8,2.36358935]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.9,0.04]]]
["bitfinex","ETHUSD",1754956858317,[[4232.1,2.38652205],[4231.9,2.36298182],[4231.5,2.36320756],[4231.3,2.36333062],[4231.0,0.55]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.9,0.04]]]
["bitfinex","ETHUSD",1754956858886,[[4232.1,2.38652205],[4231.9,2.36298182],[4231.5,2.36320756],[4231.4,3.673],[4231.3,2.36333062]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.9,0.04]]]
["bitfinex","ETHUSD",1754956859098,[[4232.1,2.38652205],[4231.9,2.36298182],[4231.6,0.17943588],[4231.5,2.36320756],[4231.4,3.673]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.9,0.04]]]
["bitfinex","ETHUSD",1754956859327,[[4232.4,0.55],[4232.3,2.36278146],[4232.1,0.02362893],[4231.6,0.17943588],[4231.4,3.673]],[[4234.9,0.04],[4235.4,0.4714],[4235.5,1.33821391],[4236.1,2.36070234],[4236.2,0.12335068]]]
["bitfinex","ETHUSD",1754956859494,[[4232.6,2.36261399],[4232.5,5.60562669],[4232.4,2.36271487],[4232.2,0.72065908],[4231.8,0.1]],[[4234.9,0.04],[4235.4,3.686],[4235.5,1.33821391],[4235.9,0.7609],[4236.2,0.12335068]]]
["bitfinex","ETHUSD",1754956859695,[[4233.8,2.36194435],[4233.6,2.36203043],[4233.3,2.36218458],[4232.8,2.36250236],[4232.7,2.38618346]],[[4234.9,0.04],[4235.4,3.686],[4235.5,1.33821391],[4235.9,3.12170207],[4236.0,0.55]]]
["bitfinex","ETHUSD",1754956859895,[[4233.8,2.83434183],[4233.7,0.02362],[4233.6,2.36203043],[4233.3,2.36218458],[4232.8,2.36250236]],[[4234.9,0.04],[4235.4,3.686],[4235.5,1.33821391],[4235.9,0.7609],[4236.0,0.55]]]
["bitfinex","ETHUSD",1754956860223,[[4234.8,2.3613866],[4234.6,2.36147241],[4234.3,2.36162619],[4233.8,4.19434183],[4233.4,3.686]],[[4234.9,0.04],[4235.5,1.33821391],[4235.9,0.2895],[4236.2,3.687],[4236.7,0.4714]]]
["bitfinex","ETHUSD",1754956860442,[[4234.3,3.689],[4233.9,2.36188856],[4233.8,0.47239748],[4232.1,0.709238],[4230.0,2.3640338]],[[4235.9,0.2895]]]
["bitfinex","ETHUSD",1754956860443,[[4234.3,3.689],[4233.9,2.36188856],[4233.8,0.47239748],[4232.1,0.709238],[4230.0,2.3640338]],[[4235.9,0.2895],[4237.3,0.709278],[4237.6,2.35987778],[4237.9,2.39968403],[4238.2,0.84357884]]]
["bitfinex","ETHUSD",1754956860593,[[4234.8,0.02361386],[4234.4,0.55],[4234.3,4.40965908],[4234.2,2.36170991],[4233.9,5.677]],[[4235.9,0.2895],[4237.3,0.709278],[4237.4,3.695],[4237.9,0.04],[4238.4,0.123275]]]
["bitfinex","ETHUSD",1754956860803,[[4234.5,3.695],[4234.3,0.18118147],[4234.0,2.36181784],[4233.9,5.677],[4233.2,2.46225127]],[[4235.9,0.2895],[4237.4,3.695],[4237.9,0.04],[4238.4,0.123275]]]
["bitfinex","ETHUSD",1754956860804,[[4234.5,3.695],[4234.3,0.18118147],[4234.0,2.36181784],[4233.9,5.677],[4233.2,2.46225127]],[[4235.9,0.2895],[4237.4,4.1664],[4237.9,0.04],[4238.0,2.35963264],[4238.4,2.48269355]]]
["bitfinex","ETHUSD",1754956861005,[[4234.9,0.55],[4234.7,2.36144236],[4234.6,0.41123313],[4234.5,3.695],[4234.3,0.18118147]],[[4237.9,0.04],[4238.2,0.7609],[4238.4,0.123275],[4238.9,0.04],[4239.5,1.43845996]]]
["bitfinex","ETHUSD",1754956861210,[[4237.8,2.35971494],[4235.8,0.55],[4235.0,11.91401875],[4234.6,0.77838376],[4234.5,3.695]],[[4237.9,0.04],[4238.7,0.4714],[4238.9,0.04],[4239.9,0.04],[4240.0,5.677]]]
["bitfinex","ETHUSD",1754956861494,[[4236.6,0.39076561],[4236.4,2.36047537],[4235.9,2.38433323],[4235.8,0.55],[4235.5,2.36098591]],[[4237.9,0.04],[4238.5,2.3593483],[4238.8,3.708],[4238.9,0.04],[4239.2,0.1232362]]]
["bitfinex","ETHUSD",1754956861691,[[4235.6,7.08282177],[4235.5,0.36573228],[4235.0,0.32444407],[4234.7,0.5714],[4234.0,2.36178519]],[[4237.9,0.04],[4238.2,2.3595377],[4238.6,0.4714],[4238.8,3.708],[4238.9,2.39911937]]]
["bitfinex","ETHUSD",1754956861898,[[4237.8,2.35971494],[4235.8,0.55],[4235.7,3.73160884],[4235.5,0.36573228],[4235.1,0.42444407]],[[4237.9,0.04],[4238.9,0.5114],[4239.6,0.4714],[4240.0,5.80001288],[4240.7,0.84357884]]]
["bitfinex","ETHUSD",1754956862218,[[4237.8,2.35971494]],[[4238.9,0.5114],[4239.6,0.4714],[4240.0,5.80001288]]]
["bitfinex","ETHUSD",1754956862219,[[4238.8,2.35915825],[4238.6,2.35924828],[4237.8,0.23597149],[4237.6,3.711],[4237.3,2.35996141]],[[4238.9,0.04],[4239.6,0.4714],[4240.0,5.677],[4240.2,0.4714],[4240.4,3.711]]]
["bitfinex","ETHUSD",1754956862397,[[4238.8,2.38274983],[4238.6,2.35924828],[4238.2,2.35948512],[4237.8,0.23597149],[4237.6,6.43650734]],[[4238.9,0.04],[4239.6,0.4714],[4240.2,0.4714],[4240.4,6.0692821],[4240.7,2.35812376]]]
["bitfinex","ETHUSD",1754956862718,[[4237.8,0.23597149],[4237.1,2.36009082],[4231.6,0.04],[4229.1,2.97292396],[4227.5,8.47498864]],[[4238.9,0.04],[4241.3,0.07],[4241.7,2.35755691],[4241.9,0.04],[4242.0,0.11954302]]]
["bitfinex","ETHUSD",1754956863025,[[4237.2,0.02360049],[4236.7,3.711],[4236.6,2.36036799],[4236.0,0.55],[4235.7,0.1]],[[4238.9,0.04],[4239.3,0.4714],[4240.3,3.711],[4240.7,2.35811839],[4241.3,0.07]]]
["bitfinex","ETHUSD",1754956863226,[[4237.3,2.35999339],[4237.2,0.02360049],[4237.0,0.55],[4236.9,3.711],[4236.6,2.36036799]],[[4238.9,0.04],[4240.1,2.35849038],[4240.6,2.35816444],[4241.0,34.38175718],[4241.2,2.3578716]]]
["bitfinex","ETHUSD",1754956863392,[[4237.4,0.02359937],[4236.6,0.18127786],[4236.2,2.36056751],[4236.0,0.1],[4235.5,0.4714]],[[4238.9,0.04],[4240.1,3.715],[4240.3,2.35834773],[4240.9,2.39804149],[4241.0,34.38175718]]]
["bitfinex","ETHUSD",1754956863592,[[4236.8,3.715],[4236.2,2.36055381],[4235.5,0.4714],[4235.3,0.1],[4233.6,0.04]],[[4238.8,0.4714],[4238.9,0.04],[4240.1,3.715],[4240.3,2.35834773],[4240.7,2.35810961]]]
["bitfinex","ETHUSD",1754956863824,[[4236.9,0.57360216],[4236.8,3.715],[4236.6,0.17887928],[4236.2,0.55],[4235.9,5.775]],[[4238.9,0.04],[4240.3,2.35837817],[4240.6,2.35819311],[4242.0,0.11954302],[4242.1,3.97331427]]]
["bitfinex","ETHUSD",1754956863995,[[4238.8,2.35915825],[4238.6,2.35925082],[4238.3,2.35941357],[4237.6,2.35978883],[4237.3,0.55]],[[4238.9,0.04],[4240.9,0.5114],[4241.9,0.04],[4242.7,2.3570159],[4243.2,3.20034334]]]
["bitfinex","ETHUSD",1754956864192,[[4238.8,2.38274983],[4238.6,6.08725082],[4238.3,2.35941357],[4238.0,2.35956514],[4237.9,0.55]],[[4238.9,1e-08],[4240.9,0.5114],[4241.8,3.728],[4241.9,0.04],[4242.8,2.53253534]]]
["bitfinex","ETHUSD",1754956864503,[[4238.9,0.55],[4238.8,3.75159158],[4238.1,5.675],[4237.7,0.1],[4237.2,0.24054489]],[[4240.9,0.04],[4241.9,0.04],[4242.0,0.5114],[4242.5,2.35712945],[4242.7,0.11578022]]]
["bitfinex","ETHUSD",1754956864699,[[4240.8,2.35804565],[4240.6,2.35813797],[4240.3,2.35830037],[4239.8,2.35857065],[4239.2,2.90893564]],[[4240.9,0.04],[4241.9,0.04],[4242.3,0.4714],[4242.5,2.35713955],[4243.0,3.729]]]
["bitfinex","ETHUSD",1754956864913,[[4240.1,2.35841787],[4240.0,3.729],[4239.2,0.55]],[[4240.9,0.04],[4241.9,0.04],[4242.3,0.4714],[4243.0,3.729]]]
["bitfinex","ETHUSD",1754956864914,[[4240.1,2.35841787],[4240.0,3.729],[4239.2,0.55],[4238.9,2.35906638],[4238.8,0.17499036]],[[4240.9,0.04],[4241.9,0.04],[4242.3,0.4714],[4243.0,3.729],[4243.7,0.11708969]]]
["bitfinex","ETHUSD",1754956865115,[[4238.8,0.17499036]],[[4240.9,0.04],[4241.9,0.04],[4242.3,0.4714],[4243.0,3.729],[4243.7,0.11708969]]]
["bitfinex","ETHUSD",1754956865116,[[4238.8,0.1176],[4238.1,5.675],[4237.3,3.12632376],[4237.2,0.1],[4236.7,2.36027448]],[[4240.7,2.35810125],[4240.8,0.4714],[4240.9,2.35704068],[4241.4,0.1176],[4241.7,3.73]]]
["bitfinex","ETHUSD",1754956865293,[[4240.0,2.3584657],[4239.7,2.35864997],[4238.9,0.02359102],[4238.5,2.35930996],[4238.4,3.736]],[[4240.8,0.4714],[4240.9,2.35704068],[4241.0,36.61672824],[4241.3,2.35779317],[4241.7,3.73]]]
["bitfinex","ETHUSD",1754956865495,[[4238.9,0.02359102],[4238.5,2.35930996],[4238.4,3.736]],[[4240.8,0.4714],[4240.9,2.35704068],[4241.0,36.61672824],[4241.3,2.35779317],[4241.7,3.73]]]
["bitfinex","ETHUSD",1754956865496,[[4239.4,3.736],[4239.3,2.3588771],[4238.8,0.55],[4238.7,2.3592139],[4237.8,0.1]],[[4240.9,2.35704068],[4241.0,34.25878],[4241.6,0.4714],[4241.8,2.35751114],[4241.9,0.04]]]
["bitfinex","ETHUSD",1754956865730,[[4238.9,3.737],[4238.5,2.35929148],[4237.5,2.45986378],[4237.3,0.7663587],[4236.7,2.36030801]],[[4240.6,2.35820126],[4240.9,2.35704068],[4241.0,34.73018],[4241.5,2.3576623],[4241.9,0.04]]]
["bitfinex","ETHUSD",1754956865902,[[4237.5,2.35986378],[4237.0,0.52886022],[4236.7,2.36030801],[4235.9,2.83212926],[4228.9,2.97292396]],[[4240.4,2.35826808],[4240.5,0.4714],[4240.9,2.35704068],[4241.0,36.61673987],[4241.1,4.285]]]
["bitfinex","ETHUSD",1754956866102,[[4237.6,3.97298638],[4237.5,2.35988091],[4237.1,2.36010478],[4237.0,0.42886022],[4236.6,5.85087928]],[[4240.2,0.55],[4240.3,30.75436681],[4240.9,4.71507601],[4241.0,34.25878],[4241.1,3.735]]]
["bitfinex","ETHUSD",1754956866330,[[4238.8,2.35915724],[4237.9,2.35960775],[4237.6,3.99658464],[4237.1,2.36010478],[4237.0,0.42886022]],[[4240.2,0.55],[4240.3,0.75436681],[4240.7,2.35811057],[4240.9,2.35704068],[4241.0,34.25878]]]
["bitfinex","ETHUSD",1754956866543,[[4238.8,2.35915724],[4238.5,2.35929627],[4238.0,0.02359603],[4237.9,2.35960775],[4237.6,3.97298638]],[[4239.9,2.35859352],[4240.2,0.55],[4240.3,0.4714],[4240.7,2.35811057],[4240.9,2.35704068]]]
["bitfinex","ETHUSD",1754956866700,[[4238.9,2.35906184],[4237.7,2.35977063],[4237.6,3.97298638],[4228.0,2.97292396],[4091.8,0.25]],[[4240.0,2.35849609],[4240.2,0.55],[4240.3,2.82975736],[4240.9,2.35704068],[4241.0,36.61675309]]]
["bitfinex","ETHUSD",1754956866896,[[4237.7,2.35977063],[4237.6,3.97298638],[4228.0,2.97292396],[4091.8,0.25]],[[4240.0,2.35849609],[4240.2,0.55],[4240.3,2.82975736],[4240.9,2.35704068],[4241.0,36.61675309]]]
["bitfinex","ETHUSD",1754956866897,[[4238.1,2.35952845],[4237.9,3.737],[4237.8,0.02359714],[4237.6,0.23598638],[4236.8,2.36025865]],[[4239.5,2.35880479],[4239.9,0.4633],[4240.0,3.737],[4240.4,2.3583049],[4240.8,0.55]]]
["bitfinex","ETHUSD",1754956867211,[[4238.2,0.60965285],[4238.0,2.35960358],[4237.9,3.737],[4237.6,0.27598638],[4237.4,2.35993104]],[[4239.9,0.4633],[4240.0,3.737],[4240.1,2.35848866],[4240.4,2.35830737],[4240.8,2.90804565]]]
["bitfinex","ETHUSD",1754956867528,[[4238.2,0.60965285],[4237.9,3.737],[4237.6,0.27598638],[4237.4,2.35993104]],[[4239.9,0.4633],[4240.0,3.737],[4240.1,2.35848866],[4240.4,2.35830737],[4240.8,2.90804565]]]
["bitfinex","ETHUSD",1754956867529,[[4238.3,0.57359436],[4238.2,0.60965285],[4237.9,4.287],[4237.6,0.27598638],[4237.1,0.1]],[[4241.4,3.737],[4242.9,5.712],[4243.3,3.40308526],[4243.9,0.04],[4244.4,2.35605902]]]
["bitfinex","ETHUSD",1754956867836,[[4240.6,2.35813559],[4239.9,2.35854579],[4239.3,2.35884406],[4238.8,0.55],[4238.4,2.35938089]],[[4240.9,0.04],[4241.4,3.737],[4241.9,0.5033],[4242.9,5.712],[4243.0,2.35685755]]]
["bitfinex","ETHUSD",1754956868049,[[4240.8,2.35804565],[4240.6,2.35813559],[4240.3,2.35832346],[4240.0,0.0235849],[4239.9,2.35854579]],[[4240.9,0.04],[4241.9,0.5033],[4242.9,5.712],[4243.5,2.35655896],[4244.6,2.3559649]]]
["bitfinex","ETHUSD",1754956868194,[[4240.8,2.35804565],[4240.6,2.35813559]],[[4240.9,0.04],[4241.9,0.5033],[4242.9,5.712]]]
["bitfinex","ETHUSD",1754956868195,[[4240.8,2.35804565],[4240.6,2.35813559],[4240.2,2.35836444],[4240.1,3.74],[4239.7,2.35863166]],[[4240.9,0.04],[4241.9,0.5033],[4242.3,2.35726341],[4242.7,6.09603124],[4242.9,5.712]]]
["bitfinex","ETHUSD",1754956868399,[[4240.8,2.35804565],[4240.6,2.35813559],[4240.2,2.35836444],[4240.1,3.74],[4240.0,2.35844254]],[[4240.9,0.04],[4241.9,0.04],[4242.3,0.4633],[4242.7,3.739],[4242.9,5.712]]]
["bitfinex","ETHUSD",1754956868695,[[4239.7,2.35865745],[4239.6,3.74],[4239.2,2.35888902],[4238.6,0.55],[4237.9,2.35964691]],[[4240.9,0.04],[4241.9,0.04],[4242.5,2.35712123],[4242.7,3.739],[4242.9,5.712]]]
["bitfinex","ETHUSD",1754956868900,[[4238.1,2.35951089],[4237.3,2.35997774],[4237.1,0.1],[4236.7,2.36029367],[4234.3,2.36166303]],[[4239.9,0.002],[4240.8,0.4633],[4240.9,0.04],[4241.5,2.35765914],[4241.6,3.739]]]
["bitfinex","ETHUSD",1754956869127,[[4236.5,0.1],[4235.9,2.36075207],[4232.9,2.36240736],[4232.6,0.04],[4231.5,20.0]],[[4239.9,0.002],[4240.2,0.55],[4240.5,3.74],[4240.9,0.04],[4242.9,8.06889569]]]
["bitfinex","ETHUSD",1754956869430,[[4238.9,2.35909459],[4237.8,2.35966095],[4237.7,3.7645977],[4237.6,0.04],[4236.9,2.36021603]],[[4239.9,0.4653],[4240.2,2.35839608],[4240.3,4.291],[4240.7,2.35811636],[4240.9,0.04]]]
["bitfinex","ETHUSD",1754956869737,[[4237.7,2.35977063],[4237.6,0.04],[4237.2,3.744],[4236.6,0.04],[4236.4,8.03043939]],[[4239.5,0.55],[4239.6,2.35875815],[4239.8,0.55],[4239.9,0.4653],[4240.3,3.741]]]
["bitfinex","ETHUSD",1754956869962,[[4237.9,2.35965926],[4237.6,0.04],[4237.2,3.744],[4236.6,0.04],[4236.4,5.67]],[[4239.9,0.4653]]]
["bitfinex","ETHUSD",1754956869963,[[4237.9,2.35965926],[4237.6,0.04],[4237.2,3.744],[4236.6,0.04],[4236.4,5.67]],[[4239.9,0.002],[4240.2,0.4633],[4241.1,3.743],[4242.3,0.17680857],[4243.5,2.35656047]]]
["bitfinex","ETHUSD",1754956870103,[[4238.0,0.02359603],[4237.6,0.04],[4237.4,0.28106661],[4237.2,3.744],[4236.7,0.33167883]],[[4242.8,5.67],[4244.0,2.35627668],[4244.3,2.951],[4244.5,2.35602721],[4245.0,0.84357884]]]
["bitfinex","ETHUSD",1754956870420,[[4240.8,2.35804565],[4240.6,2.35813308],[4240.2,2.35837636],[4240.0,2.35845868],[4239.3,2.35887495]],[[4242.3,3.751],[4242.8,5.67],[4243.4,2.3566559],[4243.9,2.39632879],[4244.3,5.3071484]]]
["bitfinex","ETHUSD",1754956870625,[[4240.8,2.35804565],[4240.6,2.35813308],[4240.2,6.10937636],[4240.0,2.35845868],[4239.8,2.35858104]],[[4240.9,1e-08],[4242.8,5.67],[4243.0,2.35686079],[4243.1,3.752],[4243.3,3.40308634]]]
["bitfinex","ETHUSD",1754956870824,[[4240.9,2.35799004],[4240.8,2.35804565],[4240.6,2.35813308],[4240.2,2.35837636],[4240.0,3.752]],[[4241.0,26.06975521],[4242.8,5.67],[4243.1,3.752],[4243.3,0.33815615],[4244.3,0.17928776]]]
["bitfinex","ETHUSD",1754956871027,[[4240.9,2.35799004],[4240.8,2.35804565],[4240.6,2.35813308],[4240.2,2.35837636],[4240.0,3.752]],[[4241.0,26.06975521],[4242.1,0.4633],[4242.8,5.67],[4243.1,3.752],[4243.3,0.33815615]]]
["bitfinex","ETHUSD",1754956871208,[[4240.9,2.35799004],[4240.8,2.35804565],[4240.3,2.35828441],[4239.4,2.9087823],[4238.6,2.3592404]],[[4241.0,28.38679589],[4242.1,0.4633],[4242.2,3.752],[4242.8,5.67],[4243.3,0.33815615]]]
["bitfinex","ETHUSD",1754956871407,[[4240.9,2.35799004],[4240.8,2.35804565],[4240.3,2.35828441],[4239.9,3.752],[4239.4,2.9087823]],[[4241.0,26.06975521],[4241.7,0.4633],[4241.8,0.002],[4242.2,3.752],[4242.8,8.02697083]]]
["bitfinex","ETHUSD",1754956871616,[[4240.9,2.35799004],[4240.8,2.35804565],[4240.3,2.35828441],[4240.1,2.35838478],[4239.9,3.752]],[[4241.0,26.06975521],[4241.7,0.4633],[4241.8,0.002],[4242.2,3.752],[4242.6,0.55]]]
["bitfinex","ETHUSD",1754956872024,[[4239.2,2.35893564],[4237.9,0.1],[4234.6,2.40144693],[4199.6,1e-08],[4199.0,4.26]],[[4241.0,26.06975521],[4241.7,0.4633],[4241.8,0.002],[4242.2,3.752],[4242.6,0.55]]]
["bitfinex","ETHUSD",1754956872223,[[4240.9,2.35799004],[4239.4,2.35882436],[4239.3,3.7735888],[4239.2,2.35893564],[4238.4,2.35934098]],[[4241.0,26.06975521],[4241.7,0.4633],[4241.8,0.002],[4241.9,0.59],[4242.2,3.752]]]
["bitfinex","ETHUSD",1754956872412,[[4240.8,2.35804404],[4240.4,2.35822963],[4240.0,2.35848758],[4239.4,2.35882436],[4239.3,3.75]],[[4241.0,26.06975521],[4241.7,0.4633],[4241.8,0.002],[4241.9,0.59],[4242.1,2.35734555]]]
["bitfinex","ETHUSD",1754956872623,[[4240.9,2.35799004],[4240.6,2.35812228],[4239.3,3.75],[4238.4,2.90934098],[4203.1,0.04]],[[4241.0,26.06975521],[4241.3,0.4633],[4241.8,0.002],[4241.9,0.59],[4242.8,8.02693578]]]
["bitfinex","ETHUSD",1754956872931,[[4240.9,2.35799004],[4240.7,2.3580932],[4240.3,2.35831946],[4239.9,2.35849933],[4239.6,2.35871308]],[[4241.0,26.06975521],[4241.8,0.002],[4241.9,0.59],[4242.8,8.02693578]]]
["bitfinex","ETHUSD",1754956872932,[[4240.9,2.35799004],[4240.7,2.3580932],[4240.3,2.35831946],[4239.9,2.35849933],[4239.6,2.35871308]],[[4241.0,26.06975521],[4241.8,3.753],[4241.9,0.5033],[4242.8,5.67],[4243.1,2.35677534]]]
["bitfinex","ETHUSD",1754956873233,[[4238.8,2.35915404],[4238.4,2.35934098],[4237.8,2.35967022],[4237.4,0.28106661],[4235.3,2.492]],[[4241.0,28.85009589],[4241.8,3.753],[4241.9,0.04],[4242.6,2.3570817],[4242.8,5.67]]]
["bitfinex","ETHUSD",1754956873433,[[4238.6,0.04],[4238.5,2.35932303],[4238.3,3.752],[4238.1,2.35954791],[4237.6,5.708]],[[4240.8,0.55],[4240.9,30.4633],[4241.0,32.68879589],[4241.2,2.35783085],[4241.7,2.35758884]]]
["bitfinex","ETHUSD",1754956873610,[[4238.6,0.04],[4238.5,0.02359325],[4238.3,3.752],[4237.7,2.35975606],[4237.6,5.708]],[[4240.6,0.55],[4240.7,30.4633],[4241.0,34.4967681],[4241.5,2.35770819],[4242.0,2.35741997]]]
["bitfinex","ETHUSD",1754956873819,[[4240.4,2.35826808],[4239.7,2.35864866],[4239.0,2.35904694],[4238.6,0.04],[4238.5,0.02359325]],[[4240.5,0.4633],[4241.0,28.38679589],[4243.8,2.35641471],[4244.3,0.29851483],[4244.4,0.84357884]]]
["bitfinex","ETHUSD",1754956874035,[[4240.7,2.35806159],[4240.4,2.35825613],[4239.8,2.35860182],[4239.7,2.35864866],[4239.4,3.757]],[[4241.0,26.06975521],[4241.2,0.4633],[4241.8,6.11649873],[4242.1,2.35732968],[4242.7,2.35704083]]]
["bitfinex","ETHUSD",1754956874236,[[4240.4,2.35825613],[4239.8,2.35860182],[4239.7,2.35864866],[4239.4,3.757]],[[4241.0,26.06975521],[4241.2,0.4633],[4241.8,6.11649873],[4242.1,2.35732968],[4242.7,2.35704083]]]
["bitfinex","ETHUSD",1754956874237,[[4240.2,2.35837374],[4239.4,6.12382293],[4238.7,2.3592139],[4237.4,0.1],[4237.3,2.53273776]],[[4240.9,0.4633],[4241.0,28.38679589],[4241.3,2.35777101],[4241.8,3.759],[4242.1,2.35733801]]]
["bitfinex","ETHUSD",1754956874435,[[4239.4,3.765],[4239.3,2.35886077],[4238.2,0.55],[4237.8,2.35968749],[4237.7,0.1]],[[4240.9,0.4633],[4241.0,28.38679589],[4241.1,3.766],[4241.6,0.55],[4241.8,3.759]]]
["bitfinex","ETHUSD",1754956874436,[[4239.4,3.765],[4239.3,2.35886077],[4238.2,0.55],[4237.8,2.35968749],[4237.7,0.1]],[[4240.9,0.4633],[4241.0,28.38679589],[4241.1,3.766],[4241.6,0.55],[4241.8,0.002]]]
["bitfinex","ETHUSD",1754956874738,[[4240.8,2.35804565],[4240.5,2.35817829],[4239.5,2.35876872],[4239.4,3.765],[4238.2,0.55]],[[4240.9,0.4633],[4241.0,28.38679589],[4241.1,3.766],[4241.6,0.55],[4241.7,2.3575481]]]
["bitfinex","ETHUSD",1754956874937,[[4238.6,2.39923321],[4238.0,2.35955179],[4237.2,0.1],[4237.1,2.36008867],[4227.1,5.52298864]],[[4240.8,0.55],[4240.9,0.4633],[4241.0,28.38679589],[4241.1,3.766],[4241.6,0.55]]]
["bitfinex","ETHUSD",1754956875168,[[4239.7,2.35863866],[4238.6,0.04],[4238.3,2.35940216],[4238.1,0.02359547],[4237.7,2.35972932]],[[4240.6,0.55],[4240.7,0.4633],[4240.8,2.35810063],[4241.0,28.38679589],[4241.1,3.766]]]
["bitfinex","ETHUSD",1754956875368,[[4239.9,0.1176],[4238.6,0.04],[4238.5,2.35927577],[4237.7,2.35972932],[4237.4,2.35989972]],[[4240.4,0.55],[4240.5,4.56644006],[4240.6,0.1176],[4241.0,28.38679589],[4241.9,2.39747018]]]
["bitfinex","ETHUSD",1754956875678,[[4239.7,0.1176],[4238.7,2.35920805],[4238.6,0.04],[4238.2,3.765],[4237.8,0.02359714]],[[4240.3,0.1176],[4240.4,0.55],[4240.5,4.56644006],[4240.7,2.35810337],[4241.0,30.74478049]]]
["bitfinex","ETHUSD",1754956875825,[[4239.7,0.1176],[4238.6,0.04],[4238.2,3.765],[4238.1,2.35954199],[4236.5,2.46043648]],[[4240.3,0.1176],[4240.4,0.55],[4240.5,4.10314006],[4241.0,28.38679589],[4243.8,0.84357884]]]
["bitfinex","ETHUSD",1754956876028,[[4238.6,0.04],[4238.4,2.3593472],[4237.3,2.35996112],[4236.5,2.36043648],[4236.2,0.1]],[[4240.1,0.55],[4240.2,30.4633],[4240.3,0.1176],[4240.4,0.55],[4240.5,4.10314006]]]
["bitfinex","ETHUSD",1754956876260,[[4239.5,0.1176],[4238.6,0.04],[4237.8,2.38326132],[4237.3,2.35996112],[4237.0,2.36012297]],[[4239.9,0.55],[4240.0,0.4633],[4240.1,0.55],[4240.3,0.1176],[4240.5,4.10314006]]]
["bitfinex","ETHUSD",1754956876572,[[4238.6,0.04],[4238.2,2.35945999],[4237.6,2.39982399],[4237.3,3.764],[4237.0,2.36012297]],[[4239.7,0.55],[4239.8,3.764],[4240.0,0.4633],[4240.5,0.33714006],[4240.8,2.35809567]]]
["bitfinex","ETHUSD",1754956876784,[[4238.6,0.04],[4237.6,0.04],[4237.0,2.36015517],[4235.3,2.36109681],[4234.7,0.1]],[[4239.5,0.55],[4239.6,30.4314],[4239.8,4.2273],[4240.2,2.35841765],[4240.5,0.33714006]]]
["bitfinex","ETHUSD",1754956876934,[[4238.6,0.04],[4237.9,2.35965605],[4237.6,2.39982199],[4237.0,2.36015517],[4236.6,6.16437827]],[[4238.8,2.35917038],[4239.2,0.55],[4239.4,30.0],[4239.5,0.55],[4239.6,0.4314]]]
["bitfinex","ETHUSD",1754956877129,[[4238.6,0.04],[4237.9,2.35965605],[4237.6,2.39982199],[4237.0,2.36015517],[4236.6,6.16437827]],[[4238.7,6.1242139],[4239.0,2.35905407],[4239.2,0.55],[4239.6,0.4314],[4242.9,4.6792864]]]
["bitfinex","ETHUSD",1754956877328,[[4238.6,0.04],[4238.3,0.1176],[4237.6,0.04],[4237.0,2.36015517],[4236.6,6.16437827]],[[4238.7,6.5875139],[4238.9,0.1176],[4239.2,0.55],[4239.5,2.35876872],[4239.6,0.4314]]]
["bitfinex","ETHUSD",1754956877531,[[4238.6,0.04],[4237.8,2.35966401],[4237.6,0.04],[4237.1,2.38367527],[4236.8,2.36023539]],[[4239.2,0.4633],[4239.5,0.55],[4239.6,0.4314],[4240.4,2.35831898],[4240.8,2.35807494]]]
["bitfinex","ETHUSD",1754956877827,[[4238.6,0.04],[4237.9,2.35960838],[4237.6,0.06359826],[4237.4,2.35990553],[4236.8,2.36023539]],[[4239.4,3.765],[4239.5,0.55],[4241.1,2.35791563],[4241.9,0.04],[4242.1,1.02048414]]]
["bitfinex","ETHUSD",1754956878059,[[4238.6,2.39926612],[4238.3,2.3594314],[4237.6,0.04],[4237.1,2.36006524],[4236.8,2.36023539]],[[4239.1,0.4633],[4239.3,0.4315],[4239.4,3.765],[4239.5,2.35882293],[4239.6,0.55]]]
["bitfinex","ETHUSD",1754956878253,[[4238.6,2.39926612],[4238.3,2.3594314],[4237.7,2.35971557],[4237.6,0.04],[4237.1,2.36006524]],[[4239.0,0.4633],[4239.3,0.4315],[4239.4,3.765],[4239.5,2.35882293],[4241.8,0.002]]]
["bitfinex","ETHUSD",1754956878452,[[4238.6,2.39926612],[4238.3,2.3594314],[4237.7,2.35971557],[4237.6,0.04],[4237.1,2.36006524]],[[4238.9,1.419],[4239.3,0.9815],[4239.4,3.765],[4239.5,2.35882293],[4241.3,0.84357884]]]
["bitfinex","ETHUSD",1754956878670,[[4238.6,0.04],[4237.9,2.35964165],[4237.6,0.04],[4237.4,2.35990387],[4236.6,0.04]],[[4238.8,0.4633],[4239.2,0.55],[4239.3,0.4315],[4239.4,3.765],[4239.9,2.35855051]]]
["bitfinex","ETHUSD",1754956878877,[[4238.6,0.04],[4237.8,2.3596677],[4237.6,0.04],[4237.1,6.12906345],[4236.6,0.04]],[[4238.7,3.769],[4238.8,0.4633],[4239.3,0.9815],[4239.8,2.35865148],[4241.2,0.84357884]]]
["bitfinex","ETHUSD",1754956879027,[[4238.6,0.04],[4238.1,2.35954236],[4237.8,2.3596677],[4237.6,0.04],[4237.3,2.35999316]],[[4238.7,4.2323],[4239.3,0.9815],[4239.8,2.35865148],[4241.2,0.84357884],[4276.6,0.27]]]
["bitfinex","ETHUSD",1754956879229,[[4238.6,0.04],[4237.7,2.35972184],[4237.6,0.04],[4237.0,2.36010504],[4236.8,6.12923539]],[[4238.7,4.2323],[4239.3,0.9815],[4241.2,0.84357884],[4245.1,60.0],[4276.5,0.27]]]
["bitfinex","ETHUSD",1754956879537,[[4238.6,0.04],[4237.6,0.04],[4237.2,2.36004447],[4236.6,2.40034456],[4236.4,3.768]],[[4238.7,5.20553],[4239.3,0.4315],[4240.1,1.419],[4240.2,2.3583984],[4240.6,0.84357884]]]
["bitfinex","ETHUSD",1754956879736,[[4238.6,0.04],[4237.6,0.04],[4237.2,2.36004447],[4236.7,0.02360327],[4236.6,0.04]],[[4238.7,5.20553],[4239.3,0.4315],[4240.1,1.419],[4240.6,0.84357884],[4241.1,2.35790252]]]
["bitfinex","ETHUSD",1754956880061,[[4238.6,2.39926957],[4238.4,2.35937807],[4237.8,2.35971482],[4237.7,0.0235977],[4237.6,0.04]],[[4238.7,0.4633],[4239.2,0.55],[4239.3,0.4315],[4239.5,2.35877503],[4239.7,2.35867094]]]
["bitfinex","ETHUSD",1754956880260,[[4238.7,2.3592139],[4238.6,0.04],[4238.5,2.35929579],[4237.6,0.04],[4237.5,2.35984531]],[[4238.8,3.768],[4239.4,0.4633],[4240.5,2.69539489],[4241.0,26.91333405],[4241.3,1.26555083]]]
["bitfinex","ETHUSD",1754956880572,[[4238.7,2.3592139],[4238.6,0.04],[4238.5,2.35929579],[4238.2,2.35944429],[4237.6,0.04]],[[4238.8,3.768],[4239.4,0.4633],[4240.0,2.35853424],[4240.3,2.35837053],[4240.4,0.49689254]]]
["bitfinex","ETHUSD",1754956880856,[[4238.7,2.3592139],[4238.6,0.04],[4238.5,2.35929579],[4238.2,2.35944429],[4237.8,2.35967727]],[[4238.8,3.768],[4239.4,0.4633],[4239.9,0.49689254],[4240.0,2.35849293],[4240.7,0.84357884]]]
["bitfinex","ETHUSD",1754956881225,[[4238.6,2.399267],[4238.3,2.35939892],[4237.9,2.35961606],[4237.5,3.768],[4237.1,2.36008871]],[[4238.8,3.768],[4239.4,0.4633],[4239.9,0.49689254],[4240.7,0.84357884],[4241.0,28.75430604]]]
["bitfinex","ETHUSD",1754956881458,[[4238.7,2.3592139],[4238.6,0.04],[4238.4,2.35937421],[4237.9,2.35961606],[4237.5,3.768]],[[4238.8,4.2313],[4239.5,2.35876983],[4239.8,0.49689254],[4239.9,2.35858075],[4240.4,2.35827196]]]
["bitfinex","ETHUSD",1754956881667,[[4238.7,2.3592139],[4238.6,0.04],[4238.4,2.35937421],[4237.9,2.35961606],[4237.5,3.768]],[[4238.8,4.2313],[4239.5,2.35876983],[4239.8,2.9086094],[4240.4,2.35827196],[4440.6,0.01155]]]
["bitfinex","ETHUSD",1754956881973,[[4238.7,2.3592139],[4238.6,0.04],[4238.5,2.35930215],[4238.2,2.35948852],[4237.7,2.35974586]],[[4238.8,3.768],[4239.4,0.4633],[4239.8,0.55],[4240.1,2.35844081],[4240.7,2.35815008]]]
["bitfinex","ETHUSD",1754956882174,[[4238.7,2.3592139],[4238.6,0.06359269],[4238.0,2.35955851],[4237.7,2.35974586],[4098.3,1.97723739]],[[4239.6,3.767],[4239.8,0.55]]]
["bitfinex","ETHUSD",1754956882175,[[4238.7,2.3592139],[4238.6,0.06359269],[4238.0,2.35955851],[4237.7,2.35974586],[4098.3,1.97723739]],[[4239.6,3.767],[4239.8,0.55],[4240.2,2.3583899],[4240.5,2.69535508],[4240.6,0.84357884]]]
["bitfinex","ETHUSD",1754956882471,[[4239.5,2.35876872],[4238.8,0.02359158],[4238.6,0.04],[4238.0,2.35955851],[4230.0,2.97292396]],[[4239.6,3.767],[4240.0,0.4633],[4240.1,0.49758109],[4240.5,0.33714006],[4240.6,0.84357884]]]
["bitfinex","ETHUSD",1754956882671,[[4239.5,2.35876872],[4238.8,2.35911765],[4238.6,0.04],[4238.1,0.02359547],[4238.0,2.35955851]],[[4239.6,3.767],[4240.0,0.4633],[4240.3,2.35834396],[4240.4,0.49758109],[4240.5,0.33714006]]]
["bitfinex","ETHUSD",1754956882889,[[4239.5,2.35876872],[4238.8,2.35911765],[4238.6,0.04],[4238.0,2.35955851],[4230.2,2.97292396]],[[4239.6,3.767],[4240.0,0.4633],[4240.2,0.49758109],[4240.4,0.55],[4240.5,0.33714006]]]
["bitfinex","ETHUSD",1754956883037,[[4238.6,0.04],[4238.5,2.35927655],[4238.0,2.35955851],[4230.2,2.97292396],[4096.3,0.02026438]],[[4239.6,3.767],[4240.0,0.4633],[4240.1,2.85602233],[4240.4,2.9082816],[4240.5,0.33714006]]]
["bitfinex","ETHUSD",1754956883243,[[4239.0,2.3589958],[4238.9,2.3590689],[4238.6,0.04],[4238.3,2.35942843],[4237.3,2.35996866]],[[4239.6,3.767],[4240.0,0.96088109],[4240.4,0.55],[4240.5,0.33714006],[4241.0,28.04395704]]]
["bitfinex","ETHUSD",1754956883444,[[4238.6,2.39926554],[4238.0,2.359596],[4237.6,2.39980375],[4237.3,2.35996866],[4237.1,3.766]],[[4239.5,0.4633],[4239.6,4.1437],[4239.7,2.35871215],[4239.9,0.49758109],[4240.4,1.39357884]]]
["bitfinex","ETHUSD",1754956883753,[[4238.6,0.04],[4237.6,0.04],[4236.9,2.36121233],[4236.6,0.04],[4236.5,2.36042767]],[[4239.4,0.55],[4239.5,0.4633],[4239.6,4.64128109],[4240.2,0.84357884],[4240.4,0.55]]]
["bitfinex","ETHUSD",1754956883954,[[4238.6,0.04],[4238.5,2.35932253],[4238.2,2.35948156],[4237.6,2.39977227],[4237.2,6.1260232]],[[4239.2,0.55],[4239.3,2.35888],[4239.4,30.0],[4239.5,0.96088109],[4239.6,6.50246415]]]
["bitfinex","ETHUSD",1754956884269,[[4238.7,2.3592139],[4238.6,0.04],[4238.5,2.38290955],[4237.9,2.35960654],[4237.6,0.04]],[[4239.1,3.765],[4239.2,1.04758109],[4239.3,0.4633],[4239.6,2.73546605],[4239.8,0.84357884]]]
["bitfinex","ETHUSD",1754956884473,[[4238.6,2.39926904],[4238.3,2.35942772],[4237.7,2.35975952],[4237.6,0.04],[4236.8,2.36027142]],[[4239.0,0.4633],[4239.1,4.26258109],[4239.2,0.55],[4239.3,2.35888469],[4239.6,2.73542071]]]
["bitfinex","ETHUSD",1754956884781,[[4238.6,2.39926904],[4238.3,2.35942772],[4237.7,2.35975952],[4237.6,0.04],[4236.8,2.36027142]],[[4238.9,0.4633],[4239.1,4.26258109],[4239.2,0.55],[4239.3,2.35888469],[4239.6,2.73542071]]]
["bitfinex","ETHUSD",1754956884943,[[4238.6,2.39926904],[4238.3,2.35942772],[4237.7,2.35975952],[4237.6,0.04],[4236.8,2.36027142]],[[4239.1,4.26258109],[4239.2,0.55],[4239.4,2.35882964],[4239.6,0.3767],[4242.7,4.233216]]]
["bitfinex","ETHUSD",1754956885143,[[4238.6,2.39926904],[4238.3,2.35942772],[4237.7,2.35975952],[4237.6,0.04],[4236.8,2.36027142]],[[4238.8,0.4633],[4239.1,4.26258109],[4239.2,0.55],[4239.4,2.35882964],[4239.6,0.3767]]]
["bitfinex","ETHUSD",1754956885450,[[4238.6,0.04],[4238.4,2.35933865],[4238.1,2.35951726],[4237.6,0.04],[4237.5,2.35988047]],[[4238.7,0.50056861],[4238.8,0.4633],[4239.1,3.765],[4239.2,2.90893979],[4239.5,0.84357884]]]
["bitfinex","ETHUSD",1754956885649,[[4238.7,2.3592139],[4238.6,0.04],[4238.1,2.35949255],[4237.6,0.04],[4237.5,2.35984718]],[[4239.0,4.26356861],[4239.4,0.4633],[4239.5,0.55],[4239.6,2.73543031],[4239.7,0.84357884]]]
["bitfinex","ETHUSD",1754956885968,[[4238.7,2.35916476],[4238.6,0.04],[4238.5,2.35931282],[4238.1,2.35949255],[4237.6,0.04]],[[4238.9,0.50056861],[4239.0,3.763],[4239.4,0.4633],[4239.5,0.55],[4239.6,2.73543031]]]
["bitfinex","ETHUSD",1754956886171,[[4238.7,0.47584776],[4238.6,2.39922339],[4238.1,2.35949255],[4237.6,0.04],[4237.2,3.766]],[[4239.3,0.5005281],[4239.9,0.84357884],[4240.2,1.26555083],[4240.5,0.33714006],[4240.8,1.6932864]]]
["bitfinex","ETHUSD",1754956886371,[[4238.8,2.35915825],[4238.7,0.49943989],[4238.6,0.04],[4238.4,2.35934771],[4238.1,2.35949255]],[[4239.2,0.50048117],[4239.8,3.764],[4239.9,0.84357884],[4240.1,0.4633],[4240.2,1.26555083]]]
["bitfinex","ETHUSD",1754956886539,[[4238.8,2.35915825],[4238.7,0.47584776],[4238.6,0.04],[4238.1,6.12349255],[4237.7,2.35974138]],[[4239.8,3.764],[4240.1,1.30687884],[4240.4,3.62382426],[4240.7,2.35811705],[4240.9,7.3592864]]]
["bitfinex","ETHUSD",1754956886737,[[4239.2,2.35892313],[4238.7,0.47584776],[4238.6,0.04],[4238.3,2.35939572],[4238.1,3.764]],[[4239.8,3.764],[4240.1,1.30687884],[4240.9,7.3592864]]]
["bitfinex","ETHUSD",1754956886738,[[4239.2,2.35892313],[4238.7,0.47584776],[4238.6,0.04],[4238.3,2.35939572],[4238.1,3.764]],[[4239.7,0.50154913],[4239.8,3.764],[4240.0,3.20208518],[4240.1,0.4633],[4240.3,3.6238795]]]
["bitfinex","ETHUSD",1754956886966,[[4239.3,2.3588636],[4238.7,0.47584776],[4238.6,0.04],[4238.1,3.764],[4238.0,2.35958096]],[[4239.6,0.50154913],[4239.8,3.764],[4240.0,0.84357884],[4240.3,1.26555083],[4240.5,3.24540112]]]
["bitfinex","ETHUSD",1754956887177,[[4239.4,2.35882436],[4238.7,0.47584776],[4238.6,0.04],[4238.5,2.35928039],[4238.1,3.764]],[[4239.5,0.50154913],[4239.6,0.4633],[4239.8,3.764],[4240.0,0.84357884],[4240.2,2.35839089]]]
["bitfinex","ETHUSD",1754956887384,[[4238.6,0.04],[4238.0,2.3595671],[4237.8,3.765],[4237.3,2.35997042],[4236.8,2.36023069]],[[4239.5,0.50154913],[4239.8,3.764],[4240.0,0.84357884]]]
["bitfinex","ETHUSD",1754956887385,[[4238.6,0.04],[4238.0,2.3595671],[4237.8,3.765],[4237.3,2.35997042],[4236.8,2.36023069]],[[4239.5,0.96484913],[4239.7,0.84357884],[4239.8,3.764],[4240.0,1.26555083],[4240.3,2.35832665]]]
["bitfinex","ETHUSD",1754956887552,[[4239.1,0.1176],[4238.6,0.04],[4237.8,3.765],[4237.6,2.39980688],[4236.6,0.59]],[[4239.4,0.50154913],[4239.5,0.4633],[4239.6,0.84357884],[4239.7,0.1176],[4239.8,3.764]]]
["bitfinex","ETHUSD",1754956887744,[[4239.1,0.1176],[4238.6,0.04],[4237.6,0.04],[4237.5,2.35986108],[4237.2,2.36001732]],[[4239.2,0.55],[4239.3,4.26554913],[4239.4,0.6559028],[4239.6,0.84357884],[4239.7,0.1176]]]
["bitfinex","ETHUSD",1754956887946,[[4238.7,2.35921132],[4238.6,0.04],[4237.9,2.35965765],[4237.6,0.04],[4237.5,2.35986108]],[[4239.2,1.05154913],[4239.3,5.07087884],[4239.4,0.1926028],[4239.5,2.35881035],[4239.6,1.26555083]]]
["bitfinex","ETHUSD",1754956888262,[[4238.7,2.47681132],[4238.6,0.04],[4238.3,2.35938349],[4237.9,2.35965765],[4237.6,0.04]],[[4239.0,0.84357884],[4239.1,0.96484913],[4239.2,0.55],[4239.3,5.14715083],[4239.4,0.1926028]]]
["bitfinex","ETHUSD",1754956888448,[[4238.7,2.47681132],[4238.6,0.04],[4238.3,2.35938349],[4237.9,2.35965765],[4237.6,0.04]],[[4239.2,0.55],[4239.3,5.14715083],[4239.4,0.1926028]]]
["bitfinex","ETHUSD",1754956888449,[[4238.7,2.47681132],[4238.6,0.04],[4238.3,2.35938349],[4237.9,2.35965765],[4237.6,0.04]],[[4238.8,1.419],[4238.9,1.80842797],[4239.2,1.81555083],[4239.3,3.8816],[4239.4,2.55144516]]]
["bitfinex","ETHUSD",1754956888654,[[4238.7,2.4768139],[4238.6,2.3992551],[4238.3,2.3594344],[4237.6,0.04],[4236.6,2.4003538]],[[4238.8,0.5043004],[4239.1,1.26555083],[4239.3,0.1176],[4239.5,3.763],[4239.6,0.4633]]]
["bitfinex","ETHUSD",1754956888850,[[4238.7,2.4768139],[4238.6,2.3992551],[4238.3,2.3594344],[4237.7,2.35973736],[4237.6,0.04]],[[4238.8,0.5043004],[4239.0,0.84048891],[4239.3,1.38315083],[4239.5,3.763],[4239.6,0.4633]]]
["bitfinex","ETHUSD",1754956889060,[[4238.7,2.4768139],[4238.6,2.3992551],[4238.3,2.3594344],[4237.7,2.35973736],[4237.6,0.04]],[[4238.8,0.5043004],[4239.1,0.84048891],[4239.3,0.1176],[4239.4,1.26555083],[4239.5,3.763]]]
["bitfinex","ETHUSD",1754956889262,[[4238.7,2.4768139],[4238.6,2.3992551],[4238.3,2.3594344],[4237.7,2.35973736],[4237.6,0.04]],[[4238.8,0.5043004],[4239.0,0.84048891],[4239.3,1.26555083],[4239.5,3.763],[4239.8,1.6932864]]]
["bitfinex","ETHUSD",1754956889463,[[4238.7,0.1176],[4238.6,0.04],[4237.8,2.35968344],[4237.6,0.04],[4237.3,3.763]],[[4238.8,0.9676004],[4238.9,3.763],[4239.3,1.6932864],[4239.7,2.47628104],[4239.8,2.116608]]]
["bitfinex","ETHUSD",1754956889644,[[4238.7,2.42797113],[4238.6,0.04],[4238.5,2.35929763],[4238.2,2.35948414],[4238.0,2.35957022]],[[4238.8,0.5043004],[4238.9,3.763],[4239.2,1.6932864],[4239.4,0.1176],[4239.7,1.419]]]
["bitfinex","ETHUSD",1754956889844,[[4238.7,2.42797113],[4238.6,0.04],[4238.5,2.35929763],[4238.2,2.35948414],[4236.3,2.36052422]],[[4238.8,0.5043004],[4238.9,3.763],[4239.3,1.6932864],[4239.4,0.1176],[4239.5,1.419]]]
["bitfinex","ETHUSD",1754956890075,[[4238.7,2.42797113],[4238.6,0.04],[4238.5,2.35929763],[4238.2,2.35948414],[4237.9,2.35963166]],[[4238.8,0.5043004],[4239.3,1.6932864],[4239.4,0.1176],[4239.9,2.116608],[4240.1,0.55]]]
["bitfinex","ETHUSD",1754956890252,[[4238.7,2.42797113],[4238.6,0.04],[4238.5,2.35929763],[4238.2,2.35948414],[4237.9,2.35963166]],[[4238.8,1.76972848],[4239.3,3.763],[4239.4,1.6932864],[4239.9,0.1176],[4240.0,2.116608]]]
["bitfinex","ETHUSD",1754956890459,[[4238.7,2.42797113],[4238.6,0.04],[4238.5,2.35929763],[4238.2,2.35948414],[4237.9,2.35963166]],[[4238.8,0.5043004],[4239.0,1.26542808],[4239.3,3.763],[4239.6,2.1565864],[4239.9,0.1176]]]
["bitfinex","ETHUSD",1754956890656,[[4238.7,2.42797113],[4238.6,0.041],[4238.5,2.35929763],[4238.2,2.35948414],[4237.9,2.35963166]],[[4238.8,0.5043004],[4239.1,1.26542808],[4239.6,0.4633],[4239.7,1.6932864],[4239.9,1.5366]]]
["bitfinex","ETHUSD",1754956890854,[[4238.7,2.42797113],[4238.6,0.041],[4238.5,2.35929763],[4238.2,2.35948414],[4238.1,0.001]],[[4238.8,0.5043004],[4238.9,0.8436837],[4239.2,1.26542808],[4239.6,4.2263],[4239.7,1.6932864]]]
["bitfinex","ETHUSD",1754956891054,[[4238.7,2.42797113],[4238.6,0.041],[4238.1,0.001]],[[4238.8,0.5043004],[4238.9,0.8436837],[4239.2,1.26542808],[4239.6,4.2263],[4239.7,1.6932864]]]
["bitfinex","ETHUSD",1754956891055,[[4238.7,2.42797113],[4238.6,0.041],[4238.1,0.001],[4238.0,2.35959011],[4237.1,2.36008636]],[[4238.8,0.5043004],[4238.9,1.26542808],[4239.0,3.762],[4239.4,1.6932864],[4239.6,1.419]]]
["bitfinex","ETHUSD",1754956891253,[[4238.7,2.42797113],[4238.6,0.041],[4238.5,2.35931955],[4238.1,2.36050289],[4237.7,2.35974922]],[[4238.8,0.9676004],[4239.0,3.762],[4239.3,1.6932864],[4239.5,1.5366],[4239.8,2.116608]]]
["bitfinex","ETHUSD",1754956891572,[[4238.7,2.42797113],[4238.6,0.041],[4238.5,2.35931955],[4238.1,2.36050289],[4237.7,2.36074922]],[[4238.8,0.9676004],[4238.9,1.2657483],[4239.0,3.762],[4239.5,3.2298864],[4239.6,2.35872538]]]
["bitfinex","ETHUSD",1754956891955,[[4238.7,0.1176],[4238.6,2.40025564],[4238.3,2.35940955],[4238.1,0.001],[4237.9,2.35965286]],[[4238.8,0.9676004],[4238.9,1.2657483],[4239.0,3.762],[4239.4,2.35885202],[4239.5,3.2298864]]]
["bitfinex","ETHUSD",1754956892280,[[4238.7,2.4768139],[4238.6,0.041],[4238.1,0.001],[4238.0,2.35954946],[4237.4,2.35991914]],[[4238.8,0.9676004],[4238.9,1.2657483],[4239.0,3.762],[4239.4,1.6932864],[4239.5,1.5366]]]
["bitfinex","ETHUSD",1754956892580,[[4238.7,0.1176],[4238.6,0.041],[4238.5,2.35931024],[4238.3,2.35939414],[4238.1,0.001]],[[4238.8,0.9676004],[4238.9,1.2657483],[4239.0,3.762],[4239.3,2.35888001],[4239.4,1.6932864]]]
["bitfinex","ETHUSD",1754956892884,[[4238.7,0.1176],[4238.6,0.041],[4238.1,2.3605233],[4237.6,2.39982606],[4235.8,2.492]],[[4238.8,0.9676004],[4239.0,3.762],[4239.2,4.05225501],[4239.4,1.419],[4239.5,0.1176]]]
["bitfinex","ETHUSD",1754956893089,[[4238.6,0.041],[4238.1,0.001],[4237.6,0.04],[4237.4,2.359928],[4236.6,0.04]],[[4238.8,1.44056044],[4239.0,5.181],[4239.1,2.35903363],[4239.2,1.6932864],[4239.5,0.55]]]
["bitfinex","ETHUSD",1754956893289,[[4238.6,0.041],[4238.4,2.47693949],[4238.1,2.3604929],[4237.6,2.39977612],[4237.5,2.3598337]],[[4238.7,0.9676004],[4238.8,0.47296004],[4239.0,6.9918864],[4239.5,2.90881606],[4239.6,2.116608]]]
["bitfinex","ETHUSD",1754956893449,[[4238.6,0.041],[4238.4,2.47693949],[4238.1,2.3604929],[4237.6,2.39977612],[4237.1,6.11906467]],[[4238.7,0.9676004],[4238.8,0.47296004],[4239.0,3.8796],[4239.1,1.6932864],[4239.2,3.77793996]]]
["bitfinex","ETHUSD",1754956893650,[[4238.6,0.041],[4238.4,2.47693949],[4238.1,2.3604929],[4237.6,2.39977612],[4237.1,6.11906467]],[[4238.7,0.9676004],[4238.8,0.47296004],[4239.0,5.5728864],[4239.2,1.419],[4239.4,2.35883888]]]
["bitfinex","ETHUSD",1754956893851,[[4238.6,0.041],[4238.4,0.1176],[4238.3,2.35942255],[4238.1,0.001],[4238.0,2.35955793]],[[4238.7,0.9676004],[4238.8,0.47296004],[4239.0,5.5728864],[4239.1,2.35900467],[4239.2,1.419]]]
["bitfinex","ETHUSD",1754956894064,[[4238.6,0.041],[4238.4,0.1176],[4238.3,2.35942255],[4238.1,0.001],[4238.0,2.35955793]],[[4238.7,0.9676004],[4238.8,0.47296004],[4239.0,7.93195156],[4239.2,1.419],[4239.3,2.35888011]]]
["bitfinex","ETHUSD",1754956894260,[[4238.6,0.041],[4238.4,0.1176],[4238.1,2.36053161],[4233.6,1.459],[4101.0,0.13046261]],[[4238.7,0.9676004],[4238.8,0.47296004],[4239.0,5.5728864],[4239.1,2.3590017],[4239.2,1.419]]]
["bitfinex","ETHUSD",1754956894462,[[4238.6,0.041],[4238.4,0.1176],[4238.1,0.001],[4237.9,2.35960813],[4237.6,0.04]],[[4238.7,0.9676004],[4238.8,0.47296004],[4239.0,6.23864888],[4239.1,1.6932864],[4239.2,1.419]]]
["bitfinex","ETHUSD",1754956894753,[[4238.6,0.041],[4238.4,2.47697165],[4238.1,2.36054193],[4237.6,0.04],[4237.5,2.35983739]],[[4238.7,0.9676004],[4238.8,0.47296004],[4239.0,3.8796],[4239.1,4.05228197],[4239.2,1.419]]]
["bitfinex","ETHUSD",1754956895182,[[4238.6,0.041],[4238.4,0.1176],[4238.1,0.001],[4237.7,2.36075372],[4237.6,0.04]],[[4238.7,0.9676004],[4238.8,0.47296004],[4239.0,3.8796],[4239.1,1.6932864],[4239.2,1.419]]]
["bitfinex","ETHUSD",1754956895382,[[4238.6,0.041],[4238.4,0.1176],[4238.1,0.001],[4237.8,0.02359714],[4237.7,2.36075372]],[[4238.7,0.9676004],[4239.0,3.8796],[4239.1,1.6932864],[4239.2,1.419],[4440.0,1.048732]]]
["bitfinex","ETHUSD",1754956895684,[[4238.6,0.041],[4238.5,2.3593238],[4238.4,0.1176],[4238.1,0.001],[4237.7,2.36075372]],[[4238.7,0.9676004],[4239.0,3.8796],[4239.1,1.6932864],[4239.2,3.77794714],[4241.2,4.233216]]]
["bitfinex","ETHUSD",1754956895982,[[4238.6,0.041],[4238.5,2.3593238],[4238.4,0.1176],[4238.3,2.35943131],[4238.1,0.001]],[[4238.7,0.5043004],[4239.0,3.8796],[4239.1,1.6932864],[4239.2,1.8823],[4239.3,2.35888275]]]
["bitfinex","ETHUSD",1754956896183,[[4238.6,0.041],[4238.5,2.35931327],[4238.4,0.1176],[4238.3,2.35943131],[4238.1,0.001]],[[4238.7,0.5043004],[4239.0,0.1176],[4239.1,1.6932864],[4239.2,4.24123656],[4243.4,0.2495]]]
["bitfinex","ETHUSD",1754956896481,[[4238.6,0.041],[4238.4,0.1176],[4238.1,2.3604952],[4221.8,12.7670884],[4098.4,1.62059369]],[[4238.7,4.2583004],[4239.0,0.1176],[4239.1,1.6932864],[4239.2,4.24124936],[4239.5,0.55]]]
["bitfinex","ETHUSD",1754956896687,[[4238.6,0.041],[4238.4,2.47693849],[4238.1,0.001],[4237.1,3.759],[4236.1,8.02664052]],[[4238.7,4.2583004],[4239.0,0.1176],[4239.1,1.6932864],[4239.2,0.4633],[4239.5,0.55]]]
["bitfinex","ETHUSD",1754956896848,[[4238.6,2.51786957],[4238.4,2.35933849],[4238.1,0.001],[4237.7,0.001],[4237.2,2.36000465]],[[4238.7,0.5043004],[4238.8,1.26559309],[4239.1,3.753],[4239.4,1.6932864],[4239.8,2.601808]]]
["bitfinex","ETHUSD",1754956897048,[[4238.6,2.51786957],[4238.1,0.001],[4237.7,0.001]],[[4238.7,0.5043004],[4238.8,1.26559309],[4239.1,3.753],[4239.4,1.6932864],[4239.8,2.601808]]]
["bitfinex","ETHUSD",1754956897049,[[4238.6,0.1586],[4238.1,0.001],[4237.7,0.001],[4237.5,6.11485194],[4237.0,2.36015262]],[[4238.7,1.34799047],[4239.0,1.26559309],[4239.1,3.753],[4239.3,0.4852],[4239.5,1.6932864]]]
["bitfinex","ETHUSD",1754956897253,[[4238.6,2.51786957],[4238.4,2.35936902],[4238.1,0.001],[4237.7,0.001],[4237.5,6.11485194]],[[4238.7,1.34799047],[4239.0,1.26559309],[4239.1,3.753],[4239.2,0.1176],[4239.3,0.4852]]]
["bitfinex","ETHUSD",1754956897453,[[4238.6,2.51786957],[4238.4,2.35936902],[4238.1,0.001],[4237.7,0.001],[4237.5,6.11485194]],[[4238.7,1.34799047],[4239.0,1.26559309],[4239.1,3.753],[4239.3,0.4852],[4239.4,0.1176]]]
["bitfinex","ETHUSD",1754956897792,[[4238.6,2.51786957],[4238.4,2.35936902],[4238.1,2.3605225],[4237.7,0.001],[4237.5,6.11485194]],[[4238.7,1.34799047],[4239.0,1.26559309],[4239.1,3.753],[4239.3,0.4852],[4239.4,0.1176]]]
["bitfinex","ETHUSD",1754956897976,[[4238.6,2.51786957],[4238.1,0.001],[4237.9,2.35965608],[4237.7,0.001],[4237.5,6.11485194]],[[4238.7,1.34799047],[4239.0,1.26559309],[4239.1,3.753],[4239.3,2.84409118],[4239.4,0.1176]]]
["bitfinex","ETHUSD",1754956898164,[[4238.6,0.1586],[4238.4,2.35933746],[4238.1,0.001],[4237.7,2.36076009],[4237.5,3.755]],[[4238.7,1.34799047],[4239.0,1.26559309],[4239.1,3.753],[4239.3,0.4852],[4239.4,1.5366]]]
["bitfinex","ETHUSD",1754956898365,[[4238.1,0.001],[4237.7,0.001],[4236.7,2.36028508],[4236.2,2.36055334],[4235.9,2.36075535]],[[4238.7,6.42485876],[4239.2,1.6932864],[4239.6,0.55],[4239.7,2.35868966],[4239.8,2.116608]]]
["bitfinex","ETHUSD",1754956898564,[[4238.1,0.001],[4237.7,0.001],[4236.7,2.36028508],[4236.2,2.36055334],[4236.1,5.707]],[[4238.2,0.55],[4238.4,1.6932864],[4238.5,0.1176],[4238.6,30.9895004],[4238.7,4.01635836]]]
["bitfinex","ETHUSD",1754956898762,[[4238.1,0.001],[4237.7,0.001],[4237.6,0.1576],[4236.7,2.36028508],[4236.2,2.36055334]],[[4238.2,0.55],[4238.5,0.1176],[4238.6,30.9895004],[4238.7,4.01635836]]]
["bitfinex","ETHUSD",1754956898763,[[4238.1,0.001],[4237.7,0.001],[4237.6,0.1576],[4237.5,2.3598738],[4237.3,2.36098487]],[[4238.2,4.9279004],[4238.3,2.35944634],[4238.5,1.6932864],[4238.6,0.4852],[4238.7,0.26135836]]]
["bitfinex","ETHUSD",1754956898950,[[4238.1,0.001],[4237.7,0.001],[4237.6,0.1576],[4237.5,2.35984379],[4237.3,0.001]],[[4238.2,5.4131004],[4238.6,4.05260971],[4238.7,0.26135836],[4238.9,3.77815257],[4239.1,2.116608]]]
["bitfinex","ETHUSD",1754956899154,[[4238.1,0.001],[4237.7,0.001],[4237.6,0.1576],[4237.3,0.001],[4233.9,0.1576]],[[4238.2,5.4131004],[4238.6,4.05260971],[4238.7,0.26135836],[4238.9,3.77815257],[4239.1,2.116608]]]
["bitfinex","ETHUSD",1754956899355,[[4238.1,0.001],[4237.7,0.001],[4237.6,0.1576],[4237.3,0.001],[4236.3,0.0236055]],[[4238.2,5.4131004],[4238.5,1.6932864],[4238.7,0.26135836],[4238.9,1.419],[4239.1,2.116608]]]
["bitfinex","ETHUSD",1754956899691,[[4238.1,0.001],[4237.7,0.001],[4237.6,0.1576],[4237.3,0.001],[4236.5,2.3604004]],[[4238.2,5.4131004],[4238.6,1.6932864],[4238.7,0.26135836],[4238.9,1.419],[4239.1,2.116608]]]
["bitfinex","ETHUSD",1754956899861,[[4238.1,0.001],[4237.8,2.35966473],[4237.7,0.001],[4237.6,0.1576],[4237.4,2.35988201]],[[4238.2,5.4131004],[4238.6,4.05256064],[4238.7,0.26135836],[4238.9,3.77814076],[4239.2,2.116608]]]
["bitfinex","ETHUSD",1754956900067,[[4238.1,0.001],[4237.9,2.35964911],[4237.7,0.001],[4237.6,2.51740127],[4231.8,2.97292396]],[[4238.2,5.4111004],[4238.6,4.05256064],[4238.7,0.26135836],[4238.9,3.77814076],[4239.2,2.116608]]]
["bitfinex","ETHUSD",1754956900389,[[4238.1,0.001],[4237.7,2.36072454],[4237.6,0.1576],[4237.4,2.35988847],[4236.4,3.754]],[[4238.2,5.4111004],[4238.5,2.35932914],[4238.6,1.6932864],[4238.7,0.26135836],[4239.1,1.419]]]
["bitfinex","ETHUSD",1754956900579,[[4238.1,0.001],[4237.8,2.35970559],[4237.7,0.001],[4237.6,0.1576],[4237.5,2.35988066]],[[4238.2,5.4111004],[4238.5,2.35932914],[4238.6,1.6932864],[4238.7,0.26135836],[4239.1,1.419]]]
["bitfinex","ETHUSD",1754956900773,[[4238.1,0.001],[4237.7,0.001],[4237.6,0.1576],[4103.7,0.01973562],[4103.3,71.52]],[[4238.2,5.4111004],[4238.6,1.6932864],[4238.7,0.26135836],[4239.1,1.419],[4239.7,2.9632512]]]
["bitfinex","ETHUSD",1754956901089,[[4238.1,0.001],[4237.8,2.35970709],[4237.7,0.001],[4237.6,0.1576],[4237.4,2.35988939]],[[4238.2,5.4111004],[4238.5,2.35934035],[4238.6,1.6932864],[4238.7,0.26135836],[4238.8,2.3591729]]]
["bitfinex","ETHUSD",1754956901290,[[4238.1,0.001],[4237.7,0.001],[4237.6,2.51737928],[4237.4,2.35988939],[4236.9,2.36121302]],[[4238.2,5.4111004],[4238.4,2.35938387],[4238.6,1.6932864],[4238.7,2.6205901],[4436.0,0.00665]]]
["bitfinex","ETHUSD",1754956901455,[[4238.1,0.001],[4237.7,2.36075011],[4237.6,0.1576],[4237.5,2.35987182],[4236.9,2.36121302]],[[4238.2,5.4111004],[4238.5,4.05262695],[4238.7,2.6205901],[4239.0,2.116608],[4239.6,3.13769547]]]
["bitfinex","ETHUSD",1754956901785,[[4238.1,0.001],[4237.7,0.001],[4237.6,2.51739685],[4237.4,2.35988858],[4236.9,0.001]],[[4238.2,5.4111004],[4238.7,4.3138867],[4239.3,2.116608],[4239.6,3.13769547],[4241.5,5.5051808]]]
["bitfinex","ETHUSD",1754956901990,[[4238.1,0.001],[4237.7,0.001],[4237.6,2.51739685],[4237.4,2.35988858],[4236.9,0.001]],[[4238.2,5.4111004],[4238.4,2.35939407],[4238.7,4.3138867],[4239.2,3.77798558],[4239.3,2.116608]]]
["bitfinex","ETHUSD",1754956902289,[[4238.1,0.001],[4237.7,0.001],[4237.6,0.04],[4236.9,0.001],[4235.8,2.36081281]],[[4238.2,38.54764208],[4238.4,3.77838525],[4238.5,1.6932864],[4238.6,2.35927542],[4238.7,5.92735836]]]
["bitfinex","ETHUSD",1754956902590,[[4237.7,0.001],[4237.6,0.04],[4237.1,2.47845017],[4237.0,2.36014492],[4236.9,0.001]],[[4237.9,0.55],[4238.0,2.35961663],[4238.1,0.55],[4238.2,37.99764208],[4238.4,1.419]]]
["bitfinex","ETHUSD",1754956902794,[[4237.7,0.001],[4237.6,0.04],[4237.1,2.47845017],[4236.9,0.001]],[[4237.9,0.55],[4238.0,2.35961663],[4238.1,0.55],[4238.2,37.99764208],[4238.4,1.419]]]
["bitfinex","ETHUSD",1754956902795,[[4237.7,0.001],[4237.6,0.04],[4237.1,0.1184],[4236.9,0.001],[4235.9,2.3607222]],[[4237.8,34.9229004],[4237.9,2.35967155],[4238.0,1.69154107],[4238.1,0.4852],[4238.2,0.77704945]]]
["bitfinex","ETHUSD",1754956902973,[[4237.7,0.001],[4237.6,0.04],[4237.1,0.1184],[4236.9,0.001],[4235.9,2.3607222]],[[4237.8,7.09964147],[4237.9,2.35967155],[4238.2,0.77704945],[4238.4,3.535608],[4238.7,5.92735836]]]
["bitfinex","ETHUSD",1754956903373,[[4237.7,0.001],[4237.6,0.04],[4237.1,0.1184],[4237.0,2.36011548],[4236.9,0.001]],[[4237.8,7.76781534],[4237.9,1.69154107],[4238.1,2.35955197],[4238.2,0.77704945],[4238.4,3.535608]]]
["bitfinex","ETHUSD",1754956903553,[[4237.7,0.001],[4237.6,0.04],[4237.1,0.1184],[4237.0,2.36011548],[4236.9,0.001]],[[4237.8,10.64124725],[4238.1,2.35955197],[4238.2,0.77704945],[4238.4,3.535608],[4239.9,4.233216]]]
["bitfinex","ETHUSD",1754956903759,[[4237.7,0.001],[4237.6,0.04],[4237.1,2.47850288],[4236.9,0.001],[4231.5,2.97292396]],[[4237.8,10.64124725],[4238.1,2.35955197],[4238.2,0.77704945],[4238.4,3.535608],[4239.9,4.233216]]]
["bitfinex","ETHUSD",1754956904067,[[4237.7,0.001],[4237.6,0.04],[4237.1,0.1184],[4236.9,0.001],[4236.8,2.36022147]],[[4237.8,10.64124725],[4238.2,0.77704945],[4238.4,3.535608],[4239.9,4.233216]]]
["bitfinex","ETHUSD",1754956904068,[[4237.7,0.001],[4237.6,0.04],[4237.1,0.1184],[4236.9,0.001],[4236.8,2.36022147]],[[4237.8,6.58999124],[4237.9,2.35966976],[4238.0,1.69154107],[4238.2,0.77704945],[4238.4,1.419]]]
["bitfinex","ETHUSD",1754956904400,[[4237.7,0.001],[4237.6,0.04],[4237.1,2.47847487],[4236.9,0.001],[4236.8,2.36022147]],[[4237.8,6.58999124],[4237.9,4.05121083],[4238.2,3.13655773],[4238.4,1.419],[4238.6,2.116608]]]
["bitfinex","ETHUSD",1754956904600,[[4237.2,2.36004709],[4237.1,0.1184],[4236.9,2.36120251],[4232.3,2.1081952],[4231.8,2.97292396]],[[4237.7,0.55],[4237.8,6.58999124],[4237.9,2.35966976],[4238.0,1.69154107],[4238.2,3.13655773]]]
["bitfinex","ETHUSD",1754956904805,[[4237.1,2.478497],[4236.9,2.36120251],[4232.3,2.1081952],[4231.8,2.97292396],[4228.8,0.00188]],[[4237.4,1.26934432],[4237.6,0.5043004],[4237.7,0.55],[4237.8,5.05049084],[4237.9,2.35966976]]]
["bitfinex","ETHUSD",1754956904963,[[4237.1,0.1184],[4237.0,2.36014469],[4236.9,0.001],[4236.5,2.36042968],[4232.3,2.1081952]],[[4237.4,5.52264472],[4237.6,0.4852],[4237.7,0.55],[4237.8,1.29949084],[4238.0,4.05115078]]]
["bitfinex","ETHUSD",1754956905162,[[4237.1,0.1184],[4236.9,2.36121544],[4232.3,2.1081952]],[[4237.4,5.52264472],[4237.6,0.4852],[4237.7,0.55],[4237.8,1.29949084],[4238.0,4.05115078]]]
["bitfinex","ETHUSD",1754956905163,[[4237.1,0.1184],[4236.9,2.36121544],[4236.3,2.36053545],[4233.4,0.194538],[4232.3,2.1081952]],[[4237.4,5.52264472],[4237.6,0.4852],[4237.7,0.55],[4237.8,1.29949084],[4237.9,2.3596799]]]
["bitfinex","ETHUSD",1754956905471,[[4237.1,0.1184],[4236.9,0.001],[4235.9,2.40176082],[4234.2,2.36171765],[4233.4,0.094538]],[[4237.4,4.7385004],[4237.5,2.35988636],[4237.7,0.55],[4237.8,3.65922276],[4237.9,1.69154107]]]
["bitfinex","ETHUSD",1754956905670,[[4237.1,0.1184],[4236.9,0.001],[4236.7,2.36027743],[4235.9,2.36076082],[4234.2,2.36171765]],[[4237.4,36.05333908],[4237.5,2.35988636],[4237.6,1.69154107],[4237.7,2.9097809],[4237.8,1.29949084]]]
["bitfinex","ETHUSD",1754956905871,[[4236.9,0.001],[4236.7,2.36028232],[4236.0,2.36067459],[4235.3,0.041],[4234.2,2.36171765]],[[4237.4,6.05333908],[4237.6,2.35983154],[4237.7,1.69154107],[4237.8,3.54160928],[4238.1,1.419]]]
["bitfinex","ETHUSD",1754956906070,[[4236.9,2.36121384],[4236.8,0.1184],[4236.6,2.40038168],[4236.0,2.36067459],[4235.3,0.041]],[[4237.4,6.17093908],[4237.7,1.69154107],[4237.8,1.18189084],[4237.9,2.35967367],[4238.1,1.419]]]
["bitfinex","ETHUSD",1754956906296,[[4236.9,0.001],[4236.8,0.1184],[4236.7,2.36032131],[4236.6,0.04],[4235.7,2.36085855]],[[4237.4,6.17093908],[4237.7,1.69154107],[4237.8,1.18189084],[4238.1,3.7786033],[4238.3,2.116608]]]
["bitfinex","ETHUSD",1754956906502,[[4236.9,0.001],[4236.8,2.4786205],[4236.6,0.04],[4236.4,2.36049144],[4235.8,0.041]],[[4237.4,6.16793908],[4237.8,1.18189084],[4237.9,1.69154107],[4238.1,1.419],[4238.3,2.116608]]]
["bitfinex","ETHUSD",1754956906704,[[4236.9,0.001],[4236.8,0.1184],[4236.6,2.40032962],[4236.2,2.36059956],[4235.8,0.041]],[[4237.4,6.16793908],[4237.8,1.69154107],[4238.1,1.419],[4238.4,2.116608],[4238.5,2.35937027]]]
["bitfinex","ETHUSD",1754956907265,[[4236.9,0.001],[4236.8,0.1184],[4236.6,0.04],[4236.4,2.3604802],[4235.8,0.041]],[[4237.4,6.16793908],[4237.8,1.69154107],[4238.1,1.419],[4238.4,2.116608],[4238.8,2.35919685]]]
["bitfinex","ETHUSD",1754956907493,[[4237.1,2.36009338],[4236.9,2.36119672],[4236.8,0.1184],[4236.6,0.04],[4236.4,2.3604802]],[[4237.4,7.43685489],[4237.9,4.05121489],[4238.1,1.419],[4238.5,2.235008],[4238.7,8.02526588]]]
["bitfinex","ETHUSD",1754956907700,[[4236.9,0.001],[4236.8,0.1184],[4236.6,0.04],[4236.5,2.36038869],[4236.2,2.36060411]],[[4237.4,6.67201621],[4237.9,1.69154107],[4238.1,1.419],[4238.5,2.235008],[4238.6,2.35932069]]]
["bitfinex","ETHUSD",1754956907993,[[4236.9,0.001],[4236.6,0.04],[4236.0,2.36067085],[4235.4,2.36099795],[4235.0,2.36127405]],[[4237.3,2.36003384],[4237.4,35.4031004],[4237.6,1.69154107],[4237.8,1.419],[4238.1,2.116608]]]
["bitfinex","ETHUSD",1754956908194,[[4236.9,0.001],[4236.6,0.04],[4236.3,2.47890527],[4235.0,2.36127405]],[[4237.3,2.36003384],[4237.4,35.4031004],[4237.8,1.419],[4238.1,2.116608]]]
["bitfinex","ETHUSD",1754956908195,[[4236.9,0.001],[4236.6,0.04],[4236.3,2.47890527],[4236.1,2.36065966],[4235.5,2.36094217]],[[4237.0,0.6684],[4237.1,2.36010478],[4237.2,4.2503004],[4237.3,0.4852],[4237.4,2.35995732]]]
["bitfinex","ETHUSD",1754956908407,[[4235.5,2.36094217]],[[4237.0,0.6684],[4237.1,2.36010478],[4237.2,4.2503004],[4237.3,0.4852],[4237.4,2.35995732]]]
["bitfinex","ETHUSD",1754956908408,[[4234.5,2.36152311],[4233.8,0.043],[4232.7,0.1184],[4232.6,0.04],[4232.4,5.667]],[[4236.6,1.969],[4236.9,32.3602568],[4237.0,4.2473004],[4237.2,0.4852],[4238.0,2.35962225]]]
["bitfinex","ETHUSD",1754956908565,[[4235.4,2.36105114],[4235.1,2.36121924],[4234.6,2.40149191],[4233.8,2.40491438],[4233.6,2.516]],[[4236.6,1.969],[4237.0,4.2473004],[4238.0,2.35962225]]]
["bitfinex","ETHUSD",1754956908566,[[4235.4,2.36105114],[4235.1,2.36121924],[4234.6,2.40149191],[4233.8,2.40491438],[4233.6,2.516]],[[4235.9,0.55],[4236.1,0.84572767],[4236.2,2.36064954],[4236.4,1.2685915],[4236.5,4.4542004]]]
["bitfinex","ETHUSD",1754956908771,[[4235.5,2.36094547],[4234.7,2.36140238],[4234.6,0.04],[4234.2,0.083],[4233.8,2.36191438]],[[4235.8,4.2573004],[4235.9,0.55],[4236.1,0.84572767],[4236.4,1.2685915],[4236.5,3.04254395]]]
["bitfinex","ETHUSD",1754956908966,[[4234.6,0.04],[4234.4,2.3615819],[4234.2,0.083],[4233.8,2.36191438],[4233.4,2.36212529]],[[4235.7,0.5043004],[4235.8,3.753],[4235.9,1.39572767],[4236.2,1.2685915],[4236.5,1.6159]]]
["bitfinex","ETHUSD",1754956909166,[[4234.6,0.04],[4234.4,2.3615819],[4234.2,0.083],[4233.8,2.36191438],[4233.4,2.36212529]],[[4235.7,0.5043004],[4235.8,3.753],[4235.9,1.39572767],[4236.5,1.6159]]]
["bitfinex","ETHUSD",1754956909167,[[4235.1,2.36117135],[4234.8,2.3613852],[4234.6,0.04],[4234.4,2.3615819],[4234.2,0.083]],[[4235.7,2.38522807],[4235.8,3.753],[4235.9,2.91081477],[4236.0,1.2685915],[4236.5,1.6159]]]
["bitfinex","ETHUSD",1754956909398,[[4235.2,2.36113944],[4234.9,2.36131951],[4234.6,0.04],[4233.8,2.44491438],[4232.9,0.11934484]],[[4235.7,1.5395004],[4235.8,4.59881295],[4236.0,2.36072725],[4236.1,1.2685915],[4236.3,2.36059659]]]
["bitfinex","ETHUSD",1754956909598,[[4235.2,2.36113944],[4234.6,0.04],[4233.8,2.44491438],[4232.9,0.11934484],[4230.6,2.1481952]],[[4235.7,1.5395004],[4235.8,3.753],[4236.0,3.2065402],[4236.3,3.62918809],[4236.7,2.36037082]]]
["bitfinex","ETHUSD",1754956909896,[[4234.6,0.04],[4234.4,2.36156683],[4234.2,0.083],[4233.8,2.36191438],[4232.9,0.11934484]],[[4235.7,1.0543004],[4235.8,3.753],[4236.0,0.84581295],[4236.2,0.4852],[4236.3,1.2685915]]]
["bitfinex","ETHUSD",1754956910102,[[4234.6,0.04],[4234.2,0.083],[4233.8,2.36191438],[4233.6,4.87805283],[4232.9,0.11934484]],[[4235.7,1.0543004],[4235.8,3.753],[4236.0,0.84581295],[4236.3,1.2685915],[4236.5,0.1969]]]
["bitfinex","ETHUSD",1754956910272,[[4235.1,2.36117717],[4234.8,2.36133428],[4234.6,0.04],[4234.3,2.36161891],[4233.8,2.36191438]],[[4235.7,2.10481173],[4235.8,3.753],[4235.9,2.36078663],[4236.0,0.84581295],[4236.2,2.36063109]]]
["bitfinex","ETHUSD",1754956910596,[[4235.1,2.36120796],[4234.9,2.36132203],[4234.6,0.04],[4234.3,2.36161891],[4233.8,2.36191438]],[[4235.7,2.10481173],[4235.8,3.753],[4236.0,2.36072676],[4236.1,0.63300901],[4236.2,2.36061271]]]
["bitfinex","ETHUSD",1754956910808,[[4234.6,0.04],[4234.1,2.36176406],[4233.2,0.1815652],[4233.1,2.36231152],[4232.7,0.11973836]],[[4235.7,2.10481173],[4235.8,3.753],[4236.1,0.63300901]]]
["bitfinex","ETHUSD",1754956910809,[[4234.6,0.04],[4234.1,2.36176406],[4233.2,0.1815652],[4233.1,2.36231152],[4232.7,0.11973836]],[[4235.7,4.46569658],[4235.8,3.753],[4235.9,2.3608008],[4236.1,2.05200901],[4236.3,0.84581295]]]
["bitfinex","ETHUSD",1754956910992,[[4234.6,0.04],[4233.9,2.36185712],[4233.2,0.1815652],[4232.5,2.36265336],[4231.6,0.14]],[[4235.7,2.10481173],[4235.8,3.753],[4235.9,0.63300901],[4236.1,1.419],[4236.2,0.84581295]]]
["bitfinex","ETHUSD",1754956911192,[[4234.6,0.04],[4234.0,2.36179818],[4233.2,0.1815652],[4232.7,0.11570677],[4232.5,2.36265336]],[[4235.7,5.85481173],[4236.1,2.05200901],[4236.3,0.84581295],[4236.5,0.1969],[4236.6,6.9365915]]]
["bitfinex","ETHUSD",1754956911502,[[4234.6,0.04],[4233.2,0.1815652],[4232.5,2.36265336]],[[4235.7,5.85481173],[4236.1,2.05200901],[4236.3,0.84581295],[4236.5,0.1969],[4236.6,6.9365915]]]
["bitfinex","ETHUSD",1754956911503,[[4234.6,0.04],[4233.6,0.04],[4233.2,2.36222638],[4233.1,0.083],[4232.5,2.36265336]],[[4235.7,7.27381173],[4236.1,0.63300901],[4236.4,0.84581295],[4236.5,0.1969],[4236.6,5.668]]]
["bitfinex","ETHUSD",1754956911723,[[4234.6,0.04],[4234.0,2.36181774],[4233.6,0.04],[4233.2,2.36222638],[4233.1,0.083]],[[4235.7,39.63469658],[4235.9,0.63300901],[4236.1,3.20652191],[4236.4,1.2685915],[4236.5,2.55738145]]]
["bitfinex","ETHUSD",1754956911918,[[4234.7,2.3613918],[4234.6,2.40148723],[4234.0,2.36181774],[4233.6,0.04],[4233.5,0.083]],[[4235.7,39.63469658],[4235.9,0.63300901],[4236.1,3.20652191],[4236.4,1.2685915],[4236.5,2.55738145]]]
["bitfinex","ETHUSD",1754956911919,[[4234.7,2.3613918],[4234.6,2.40148723],[4234.0,2.36181774],[4233.6,0.04],[4233.5,0.083]],[[4235.7,39.63469658],[4235.8,0.63300901],[4235.9,2.36079429],[4236.1,0.84581295],[4236.4,1.2685915]]]
["bitfinex","ETHUSD",1754956912126,[[4234.7,2.3623918],[4234.6,0.04],[4234.0,2.36181774],[4233.6,0.04],[4233.5,0.083]],[[4235.7,39.63469658],[4235.8,0.63300901],[4235.9,2.36079429],[4236.1,0.84581295],[4236.4,1.2685915]]]
["bitfinex","ETHUSD",1754956912127,[[4234.7,2.3623918],[4234.6,0.04],[4234.4,2.36156673],[4234.0,2.36181774],[4233.6,0.04]],[[4235.7,39.63469658],[4235.8,0.63300901],[4235.9,2.36079429],[4236.1,0.84581295],[4236.4,3.62913955]]]
["bitfinex","ETHUSD",1754956912494,[[4234.8,2.36137481],[4234.7,0.001],[4234.6,0.04],[4234.5,2.36155352],[4234.0,2.36181774]],[[4235.7,39.63469658],[4235.9,2.36079429],[4236.0,0.63300901],[4236.3,0.84581295],[4236.4,2.36054805]]]
["bitfinex","ETHUSD",1754956912704,[[4234.7,0.001],[4234.6,0.04],[4232.9,2.36244613],[4232.6,3.789],[4232.5,2.36265245]],[[4235.7,39.63469658],[4235.9,2.36079215],[4236.0,0.63300901],[4236.2,2.36061087],[4236.3,0.84581295]]]
["bitfinex","ETHUSD",1754956912907,[[4234.7,0.001],[4234.6,0.04],[4234.1,2.36176968],[4233.3,2.36221953],[4233.0,0.083]],[[4235.7,39.63469658],[4235.9,3.2066051],[4236.1,1.2685915],[4236.2,2.36061087]]]
["bitfinex","ETHUSD",1754956912908,[[4234.7,0.001],[4234.6,0.04],[4234.1,2.36176968],[4233.3,2.36221953],[4233.0,0.083]],[[4235.7,39.63469658],[4235.9,3.2066051],[4236.1,1.2685915],[4236.2,2.36061087],[4236.6,5.668]]]
["bitfinex","ETHUSD",1754956913109,[[4234.7,0.001],[4234.6,0.04],[4233.8,2.36191757],[4233.5,2.36211034],[4232.9,2.36243532]],[[4234.8,2.9113866],[4234.9,1.419],[4235.0,2.3613071],[4235.4,2.36106277],[4235.7,35.30481173]]]
["bitfinex","ETHUSD",1754956913306,[[4234.7,0.001],[4234.6,0.04],[4231.9,0.17827108],[4231.7,2.36310318],[4230.5,0.1]],[[4234.8,1.21916937],[4234.9,0.5043004],[4235.4,2.05119944],[4235.6,0.4852],[4235.7,1.40824391]]]
["bitfinex","ETHUSD",1754956913516,[[4234.7,0.001],[4234.6,0.04],[4233.8,2.3618942],[4233.3,2.36217385],[4233.2,0.123]],[[4234.8,4.7872],[4235.6,1.13745828],[4235.7,0.56531133],[4235.8,2.3608758],[4235.9,0.84293258]]]
["bitfinex","ETHUSD",1754956913690,[[4234.7,0.001],[4234.6,0.04],[4233.3,2.36217385],[4233.2,0.123],[4232.8,2.36247175]],[[4234.8,34.7872],[4235.0,2.3612981],[4235.3,2.3611391],[4235.5,0.63219944],[4235.7,0.56531133]]]
["bitfinex","ETHUSD",1754956913890,[[4234.7,0.001],[4234.6,0.04],[4233.2,0.123],[4232.8,2.36247175]],[[4234.8,34.7872],[4235.7,0.56531133]]]
["bitfinex","ETHUSD",1754956913891,[[4234.7,0.001],[4234.6,0.04],[4233.6,2.40200522],[4233.2,0.123],[4233.1,2.36230651]],[[4234.8,4.7872],[4235.6,0.63219944],[4235.7,0.56531133],[4235.9,0.84293258],[4236.0,2.36072219]]]
["bitfinex","ETHUSD",1754956914196,[[4234.7,0.001],[4234.6,0.04],[4234.1,2.36177698],[4233.8,2.36190487],[4233.6,0.04]],[[4234.8,4.7872],[4235.0,2.3613203],[4235.3,2.36111454],[4235.6,0.63219944],[4235.7,0.56531133]]]
["bitfinex","ETHUSD",1754956914494,[[4234.7,0.001],[4234.6,0.04],[4234.2,2.36171138],[4233.6,2.40200101],[4233.1,2.36229741]],[[4234.8,4.7872],[4235.3,2.36111593],[4235.6,3.77996991],[4235.7,0.56531133],[4235.8,0.63219944]]]
["bitfinex","ETHUSD",1754956914809,[[4234.7,0.001],[4234.6,0.04],[4234.4,2.36160228],[4233.6,2.40200101],[4233.1,2.36229741]],[[4234.8,4.7852],[4235.2,2.36117327],[4235.6,1.419],[4235.7,0.56531133],[4235.8,0.63219944]]]
["bitfinex","ETHUSD",1754956915114,[[4234.7,0.001],[4234.6,0.04],[4234.3,2.36164754],[4233.6,2.40200101],[4233.1,2.36229741]],[[4234.8,4.7852],[4235.2,2.36117327],[4235.6,1.419],[4235.7,0.56531133],[4235.8,0.63219944]]]
["bitfinex","ETHUSD",1754956915339,[[4234.7,0.001],[4234.6,0.04],[4233.9,2.3618341],[4233.6,0.04],[4233.4,2.36216202]],[[4234.8,4.7852],[4235.1,2.36122877],[4235.6,1.419],[4235.7,0.56531133],[4235.8,0.63219944]]]
["bitfinex","ETHUSD",1754956915529,[[4234.7,0.001],[4234.6,0.04],[4233.9,2.3618341],[4233.6,0.04],[4233.4,2.36216202]],[[4234.8,4.7852],[4235.0,2.36129208],[4235.6,1.419],[4235.7,0.56531133],[4235.9,2.99302322]]]
["bitfinex","ETHUSD",1754956915683,[[4234.7,0.001],[4234.6,0.04],[4233.6,0.04],[4233.4,2.36216202]],[[4234.8,4.7852],[4235.6,1.419],[4235.7,0.56531133],[4235.9,2.99302322]]]
["bitfinex","ETHUSD",1754956915684,[[4234.7,0.001],[4234.6,0.04],[4234.0,2.36181745],[4233.6,0.04],[4233.4,2.36216202]],[[4234.8,4.7852],[4235.1,2.36122063],[4235.6,1.419],[4235.7,0.56531133],[4235.9,2.99302322]]]
["bitfinex","ETHUSD",1754956915888,[[4234.7,0.001],[4234.6,0.04],[4234.4,2.36159786],[4233.7,0.123],[4233.6,0.04]],[[4234.8,3.75],[4235.4,0.55],[4235.5,2.84620726],[4235.7,0.56531133],[4235.8,2.36083491]]]
["bitfinex","ETHUSD",1754956916088,[[4234.7,2.36244236],[4234.6,0.04],[4234.5,2.36155257],[4233.9,2.36184108],[4233.7,0.123]],[[4234.8,3.75],[4235.4,0.55],[4235.5,0.4852],[4235.6,2.36094874],[4235.7,0.56531133]]]
["bitfinex","ETHUSD",1754956916335,[[4234.7,2.36244236],[4234.6,0.04],[4233.9,2.36184108],[4233.7,0.123],[4229.7,2.1081952]],[[4234.8,3.75],[4235.4,0.55],[4235.5,2.8462064],[4235.7,0.56531133],[4235.8,2.36083748]]]
["bitfinex","ETHUSD",1754956916500,[[4234.7,2.36244236],[4234.6,0.04],[4233.9,2.36184108],[4233.7,0.123],[4230.9,0.1]],[[4234.8,3.75],[4235.4,0.55],[4235.5,0.4852],[4235.7,0.56531133],[4236.0,2.36073635]]]
["bitfinex","ETHUSD",1754956916699,[[4234.8,2.3613866],[4234.7,0.001],[4234.6,0.04],[4234.5,2.3615208],[4233.9,2.36186208]],[[4235.6,0.55],[4235.7,0.56531133],[4236.0,2.36072644],[4236.3,2.36055887],[4236.4,0.63219944]]]
["bitfinex","ETHUSD",1754956916927,[[4235.1,2.36117187],[4234.8,2.3613866],[4234.7,0.001],[4234.6,0.04],[4234.3,2.36165602]],[[4235.5,3.747],[4235.6,0.55],[4235.7,0.56531133],[4235.9,0.4852],[4236.0,2.36072644]]]
["bitfinex","ETHUSD",1754956917223,[[4234.7,0.001],[4234.6,0.04],[4234.3,2.36165602]],[[4235.5,3.747],[4235.6,0.55],[4235.7,0.56531133],[4235.9,0.4852],[4236.0,2.36072644]]]
["bitfinex","ETHUSD",1754956917224,[[4234.7,0.001],[4234.6,0.04],[4234.4,2.36156487],[4234.0,0.123],[4233.2,2.36225281]],[[4235.5,3.747],[4235.7,0.56531133],[4235.9,0.4852],[4236.4,1.419],[4236.6,5.668]]]
["bitfinex","ETHUSD",1754956917427,[[4235.0,2.36122187],[4234.8,2.3613866],[4234.7,0.001],[4234.6,0.04],[4234.2,2.36171101]],[[4235.5,3.747],[4235.7,0.56531133],[4235.9,2.84599155],[4236.2,2.36060883],[4236.4,1.419]]]
["bitfinex","ETHUSD",1754956917731,[[4235.1,2.36121933],[4235.0,2.36122187],[4234.7,0.001],[4234.6,0.04],[4234.4,2.36159525]],[[4235.4,3.747],[4235.7,0.56531133],[4235.9,0.4852],[4236.1,2.360714],[4236.3,2.36055806]]]
["bitfinex","ETHUSD",1754956918017,[[4235.1,2.36121933],[4234.7,0.001],[4234.6,0.04],[4234.4,2.36159525]],[[4235.7,0.56531133],[4235.9,0.4852]]]
["bitfinex","ETHUSD",1754956918018,[[4235.1,2.36120917],[4234.7,0.001],[4234.6,0.04],[4234.4,2.36159525],[4233.9,2.36186468]],[[4235.3,0.55],[4235.7,0.56531133],[4235.9,0.4852],[4236.2,2.36061159],[4236.8,2.36032548]]]
["bitfinex","ETHUSD",1754956918208,[[4234.7,0.001],[4234.6,0.04],[4234.4,2.36159525],[4233.9,2.36186468]],[[4235.3,0.55],[4235.7,0.56531133],[4235.9,0.4852],[4236.2,2.36061159],[4236.8,2.36032548]]]
["bitfinex","ETHUSD",1754956918209,[[4235.0,2.36126278],[4234.7,0.001],[4234.6,0.04],[4234.4,2.36159525],[4233.2,6.10925218]],[[4235.2,3.747],[4235.3,0.55],[4235.9,0.4852],[4236.1,2.36066518],[4236.7,2.3603708]]]
["bitfinex","ETHUSD",1754956918414,[[4234.7,0.1194],[4234.6,0.04],[4234.0,2.48479085],[4233.6,0.04],[4233.5,2.36209132]],[[4235.2,3.747],[4235.3,0.6684],[4235.9,0.4852],[4237.5,3.62852537],[4238.1,1.79145534]]]
["bitfinex","ETHUSD",1754956918716,[[4234.7,0.1194],[4234.6,0.04],[4233.8,2.36193226],[4233.6,0.04],[4233.2,2.36225218]],[[4235.2,4.2322],[4235.3,0.6684],[4236.5,3.26678212],[4236.8,0.63219944],[4236.9,0.12328951]]]
["bitfinex","ETHUSD",1754956918917,[[4234.7,0.1194],[4234.6,2.40149413],[4234.3,2.36163777],[4233.8,2.36193226],[4233.6,0.04]],[[4235.1,1.44396],[4235.2,3.747],[4235.3,0.6684],[4235.4,2.36106607],[4235.7,2.36088514]]]
["bitfinex","ETHUSD",1754956919290,[[4234.7,0.1194],[4234.6,0.04],[4233.9,2.36188476],[4233.6,0.04],[4232.8,2.48547918]],[[4235.0,31.5039],[4235.1,0.49006],[4235.2,3.747],[4235.3,0.6684],[4235.6,1.419]]]
["bitfinex","ETHUSD",1754956919494,[[4233.6,0.04],[4233.3,2.3621789],[4232.8,2.64487918],[4232.2,3.745],[4231.5,2.36320796]],[[4234.7,0.55],[4234.9,33.745],[4235.0,3.3151838],[4235.1,0.49006],[4235.3,0.1184]]]
["bitfinex","ETHUSD",1754956919793,[[4234.2,0.1184],[4233.8,2.36194435],[4233.6,0.04],[4233.5,0.2824],[4233.1,2.36230736]],[[4234.6,3.746],[4234.8,0.1184],[4235.0,0.4687],[4235.1,0.49006],[4235.2,0.55]]]
["bitfinex","ETHUSD",1754956920000,[[4234.5,2.36155336],[4234.2,2.48011812],[4233.8,2.36194435],[4233.6,0.04],[4233.5,0.2824]],[[4234.8,0.1184],[4235.0,0.4687],[4235.1,0.49006],[4235.2,2.91117112],[4236.1,2.36071444]]]
["bitfinex","ETHUSD",1754956920323,[[4234.2,0.1184],[4233.6,0.04],[4232.4,8.02970595],[4231.3,2.36330437],[4229.3,2.97292396]],[[4234.6,0.55],[4234.7,3.746],[4234.8,0.1184],[4235.1,0.49006],[4235.2,0.55]]]
["bitfinex","ETHUSD",1754956920510,[[4233.9,0.1184],[4233.6,0.04],[4232.9,0.2824],[4232.6,0.06362613],[4232.4,5.667]],[[4234.5,0.1184],[4234.6,0.55],[4234.7,3.746],[4235.1,0.49006],[4235.6,1.419]]]
["bitfinex","ETHUSD",1754956920712,[[4234.5,2.36151402],[4233.6,0.04],[4233.5,0.2824],[4233.3,2.36220246],[4232.9,0.02362446]],[[4235.1,0.49006],[4235.2,0.4687],[4235.3,2.36112662],[4235.4,0.4852],[4235.9,1.419]]]
["bitfinex","ETHUSD",1754956920912,[[4234.2,0.1184],[4233.6,2.40200078],[4233.5,0.2824],[4233.3,2.36220246],[4231.7,0.55]],[[4234.8,0.1184],[4235.0,34.296],[4235.1,0.49006],[4235.2,0.4687],[4235.4,2.84626036]]]
["bitfinex","ETHUSD",1754956921092,[[4234.3,2.36161353],[4234.2,0.1184],[4234.1,2.36176619],[4233.6,2.40200078],[4233.5,0.2824]],[[4234.7,3.747],[4234.8,0.1184],[4235.0,0.55],[4235.1,2.85129387],[4235.2,0.4687]]]
["bitfinex","ETHUSD",1754956921422,[[4234.5,2.3615539],[4234.3,2.36166544],[4234.2,0.1184],[4234.0,2.36183193],[4233.6,2.40203088]],[[4234.6,3.747],[4234.8,0.1184],[4235.0,0.55],[4235.1,0.49006],[4235.2,0.4687]]]
["bitfinex","ETHUSD",1754956921590,[[4234.2,0.1184],[4233.6,2.40203088]],[[4235.2,0.4687]]]
["bitfinex","ETHUSD",1754956921591,[[4234.7,2.36144236],[4234.2,0.1184],[4234.1,2.36173315],[4233.9,0.2824],[4233.6,2.40202202]],[[4235.7,0.55],[4235.8,0.9539],[4236.3,0.709462],[4236.5,0.82909944],[4236.6,8.02842502]]]
["bitfinex","ETHUSD",1754956921787,[[4233.6,0.04],[4233.2,2.36222458],[4233.0,0.36573228],[4232.3,0.55],[4231.7,2.3630719]],[[4235.4,0.1184],[4235.6,3.747],[4235.7,0.15039],[4235.8,0.4687],[4236.0,0.4852]]]
["bitfinex","ETHUSD",1754956922008,[[4234.2,2.36167102],[4234.0,2.36182369],[4233.6,0.3224],[4233.4,2.36213794],[4233.0,3.747]],[[4235.2,0.55],[4235.3,32.82980783],[4235.4,0.4852],[4235.6,3.747],[4235.7,0.15039]]]
["bitfinex","ETHUSD",1754956922210,[[4234.4,0.1184],[4233.6,0.04],[4233.0,3.747],[4232.4,8.02968325],[4230.8,3.29545629]],[[4235.0,0.6684],[4235.1,34.2157],[4235.5,2.36100559],[4235.7,0.15039],[4236.1,3.07018303]]]
["bitfinex","ETHUSD",1754956922439,[[4233.9,0.1184],[4233.6,0.04],[4233.5,2.36209778],[4232.9,0.2824],[4232.4,8.02968325]],[[4234.4,0.55],[4234.5,2.47995705],[4234.6,0.55],[4234.8,2.36140258],[4234.9,34.7019]]]
["bitfinex","ETHUSD",1754956922589,[[4233.6,0.04],[4232.3,2.64517845],[4231.6,2.40311766],[4230.9,5.671],[4230.5,2.36375147]],[[4233.9,0.55],[4234.2,0.55],[4234.3,4.7019],[4234.6,2.36153884],[4234.9,1.419]]]
["bitfinex","ETHUSD",1754956922793,[[4233.6,0.04],[4233.1,0.1184],[4232.9,2.36240408],[4232.6,2.40255955],[4232.1,2.36284561]],[[4233.7,3.03040014],[4233.8,3.749],[4234.3,4.7019],[4234.6,2.36153884],[4234.9,1.419]]]
["bitfinex","ETHUSD",1754956922794,[[4233.6,0.04],[4233.1,0.1184],[4232.9,2.36240408],[4232.6,2.40255955],[4232.1,2.36284561]],[[4233.7,3.03040014],[4233.8,3.749],[4234.3,0.9539],[4234.5,2.36160265],[4234.6,0.12137947]]]
["bitfinex","ETHUSD",1754956923093,[[4233.6,0.04],[4233.5,2.36206588],[4233.2,2.36225607],[4232.7,2.36254792],[4232.6,2.40255955]],[[4233.7,3.03040014],[4233.8,3.749],[4234.5,2.36160265],[4234.6,0.12137947]]]
["bitfinex","ETHUSD",1754956923094,[[4233.6,0.04],[4233.5,2.36206588],[4233.2,2.36225607],[4232.7,2.36254792],[4232.6,0.04]],[[4233.7,4.4194],[4233.8,0.9539],[4234.2,2.36172303],[4234.5,2.36156727],[4234.6,1.419]]]
["bitfinex","ETHUSD",1754956923402,[[4233.6,0.04],[4233.0,2.36235023],[4232.9,0.1184],[4232.6,0.04],[4232.5,2.36266181]],[[4233.7,4.4194],[4233.8,0.4687],[4234.1,2.36178093],[4234.3,0.4852],[4234.6,1.419]]]
["bitfinex","ETHUSD",1754956923601,[[4233.6,0.04],[4233.3,2.36221891],[4233.0,2.36235023],[4232.9,0.1184],[4232.6,0.04]],[[4233.7,6.3071],[4234.1,2.36178093],[4234.3,0.4852],[4235.4,2.36107688],[4236.0,7.12]]]
["bitfinex","ETHUSD",1754956923805,[[4233.6,0.04],[4232.6,0.3224],[4231.8,2.36301011],[4231.6,0.04],[4231.0,2.36347894]],[[4233.7,3.8684],[4234.0,0.55],[4234.1,1.419],[4234.2,0.4687],[4234.3,0.4852]]]
["bitfinex","ETHUSD",1754956924015,[[4233.6,2.40205593],[4233.4,2.36216192],[4233.2,0.1184],[4232.7,2.38618022],[4232.6,0.3224]],[[4233.7,3.8684],[4234.0,0.55],[4234.1,1.419],[4234.2,0.4687],[4234.3,0.4852]]]
["bitfinex","ETHUSD",1754956924215,[[4234.0,2.36183278],[4233.6,0.04],[4233.4,2.36216192],[4233.0,2.36235975],[4232.7,2.36255464]],[[4234.6,0.4687],[4234.8,0.4852],[4235.4,0.63219944],[4235.7,0.99332258],[4236.0,8.3885915]]]
["bitfinex","ETHUSD",1754956924391,[[4233.6,0.18202055],[4233.5,0.2824],[4233.2,2.36227736],[4232.7,2.36255464],[4232.6,0.04]],[[4235.1,0.4687],[4235.4,0.4852],[4235.7,0.15039],[4235.9,1.13652301],[4236.0,7.12]]]
["bitfinex","ETHUSD",1754956924593,[[4234.4,2.36159092],[4234.1,0.1184],[4233.7,2.36200014],[4233.6,0.04],[4233.5,0.2824]],[[4234.7,0.1184],[4235.0,33.75],[4235.1,0.4687],[4235.2,2.36118258],[4235.4,0.4852]]]
["bitfinex","ETHUSD",1754956924795,[[4234.3,2.36163929],[4234.1,2.48012601],[4233.6,0.04],[4233.5,0.2824],[4233.4,2.36211621]],[[4234.6,3.75],[4234.7,0.5871],[4235.0,1.419],[4235.1,2.91124324],[4235.4,2.84625228]]]
["bitfinex","ETHUSD",1754956925018,[[4234.1,0.1184],[4233.9,2.36184881],[4233.6,0.04],[4233.4,2.36211621],[4232.9,0.2824]],[[4234.5,0.4687],[4234.6,4.2352],[4234.7,0.1184],[4235.0,1.419],[4235.1,0.55]]]
["bitfinex","ETHUSD",1754956925401,[[4234.1,0.1184],[4233.9,2.36187695],[4233.6,2.40204587],[4233.1,2.36231979],[4232.9,0.2824]],[[4234.4,0.4687],[4234.6,3.75],[4234.7,2.47988523],[4234.8,1.419],[4234.9,2.36134669]]]
["bitfinex","ETHUSD",1754956925602,[[4233.6,2.40204587],[4232.9,0.2824]],[[4234.9,2.36134669]]]
["bitfinex","ETHUSD",1754956925603,[[4233.6,0.04],[4232.9,0.2824],[4232.7,2.36253884],[4232.6,0.04],[4232.3,3.75]],[[4234.2,0.55],[4234.3,4.7039],[4234.5,1.419],[4235.2,2.36120681],[4235.8,2.99308341]]]
["bitfinex","ETHUSD",1754956925807,[[4234.0,2.36183278],[4233.8,2.36194048],[4233.6,0.1584],[4233.3,2.36222209],[4232.9,0.2824]],[[4234.1,3.75],[4234.2,0.6684],[4234.3,0.9539],[4234.5,1.419],[4234.8,2.36140886]]]
["bitfinex","ETHUSD",1754956926209,[[4233.6,0.1584],[4232.9,0.2824]],[[4234.1,3.75],[4234.2,0.6684],[4234.3,0.9539],[4234.5,1.419]]]
["bitfinex","ETHUSD",1754956926210,[[4233.9,2.3618798],[4233.6,2.52040578],[4233.1,2.36232264],[4232.9,0.2824],[4229.2,3.98541833]],[[4234.1,3.75],[4234.2,0.6684],[4234.3,0.9539],[4234.5,1.419],[4234.7,2.361465]]]
["bitfinex","ETHUSD",1754956926410,[[4234.0,2.36183278],[4233.7,2.36199543],[4233.6,0.1584],[4233.1,2.36232264],[4232.9,0.2824]],[[4234.1,3.75],[4234.2,0.6684],[4234.3,0.9539],[4234.5,1.419],[4234.8,2.36139433]]]
["bitfinex","ETHUSD",1754956926607,[[4233.9,2.3618807],[4233.6,2.52040771],[4233.1,2.36232354],[4232.9,0.2824],[4229.7,0.1]],[[4234.1,3.75],[4234.2,0.6684],[4234.3,0.4687],[4234.5,1.419],[4234.8,0.471]]]
["bitfinex","ETHUSD",1754956927117,[[4233.9,2.3618807],[4233.6,2.52040771],[4233.1,2.36232354],[4232.9,0.2824],[4232.2,3.749]],[[4234.1,3.75],[4234.2,0.6684],[4234.3,0.4687],[4234.5,1.419],[4234.8,0.471]]]
["bitfinex","ETHUSD",1754956927326,[[4233.7,2.36198499],[4233.6,0.1584],[4233.4,2.36216278],[4232.9,0.2824],[4232.8,2.36245694]],[[4234.1,4.2037],[4234.2,0.6684],[4234.5,3.78056255],[4234.7,2.36144239],[4234.8,0.471]]]
["bitfinex","ETHUSD",1754956927526,[[4233.6,0.04],[4232.7,2.36251674],[4232.4,0.2824],[4232.3,2.36275497],[4231.8,3.748]],[[4233.9,0.55],[4234.0,0.9247],[4234.1,4.23721],[4234.2,1.969],[4235.0,2.36132447]]]
["bitfinex","ETHUSD",1754956927728,[[4233.6,2.40205137],[4233.3,2.48060693],[4232.8,2.36246098],[4232.4,0.2824],[4232.3,2.36275497]],[[4233.8,3.748],[4233.9,0.6684],[4234.0,0.9247],[4234.1,0.48721],[4234.2,1.419]]]
["bitfinex","ETHUSD",1754956927903,[[4233.6,2.40205137],[4233.3,2.48060693],[4232.8,2.36246098],[4232.4,0.2824],[4232.3,2.36275497]],[[4233.8,4.2017],[4233.9,0.6684],[4234.0,0.471],[4234.1,0.48721],[4234.2,1.419]]]
["bitfinex","ETHUSD",1754956928103,[[4233.6,0.04],[4233.3,0.1184],[4233.1,2.3622923],[4232.6,2.40261227],[4232.4,0.2824]],[[4233.8,4.2017],[4233.9,0.6684],[4234.0,0.471],[4234.1,0.48721],[4234.2,1.419]]]
["bitfinex","ETHUSD",1754956928306,[[4233.6,0.04],[4233.3,2.48056949],[4233.1,2.3622923],[4232.6,2.40261227],[4232.4,0.2824]],[[4233.7,0.4537],[4233.8,4.330831],[4233.9,0.6684],[4234.1,0.48721],[4234.2,3.78074438]]]
["bitfinex","ETHUSD",1754956928609,[[4233.6,0.04],[4233.4,2.36214955],[4233.1,2.3622923],[4233.0,0.1184],[4232.6,2.40261227]],[[4233.7,1.4747],[4233.8,3.748],[4233.9,0.1184],[4234.1,1.90621],[4234.2,2.36172443]]]
["bitfinex","ETHUSD",1754956929021,[[4233.6,0.04],[4233.4,2.36214955],[4233.1,2.3622923],[4233.0,0.1184],[4232.6,2.40261227]],[[4233.7,1.4747],[4233.8,3.748],[4233.9,0.1184],[4234.1,1.90621],[4237.3,3.31150036]]]
["bitfinex","ETHUSD",1754956929339,[[4233.6,0.04],[4233.4,2.36216533],[4233.2,2.3622788],[4233.0,0.1184],[4232.6,2.40261227]],[[4233.7,1.4747],[4233.8,3.748],[4233.9,0.1184],[4234.1,1.90621],[4234.2,2.3617229]]]
["bitfinex","ETHUSD",1754956929922,[[4233.6,2.40205593],[4233.4,2.36216201],[4233.0,0.1184],[4232.8,2.36244845],[4232.6,0.04]],[[4233.7,0.55],[4233.8,3.748],[4233.9,0.1184],[4234.1,1.90621],[4234.2,0.471]]]
["bitfinex","ETHUSD",1754956930121,[[4233.6,2.40205593],[4233.4,2.36216201],[4233.0,2.48076677],[4232.8,2.36244845],[4232.6,0.04]],[[4233.7,15.05],[4233.8,3.748],[4233.9,0.1184],[4234.1,1.90621],[4234.2,0.9247]]]
["bitfinex","ETHUSD",1754956930315,[[4233.6,2.40205593],[4233.4,2.36216201],[4233.1,2.36228387],[4233.0,0.2824],[4232.8,2.36244845]],[[4233.7,18.244],[4234.8,0.4537],[4234.9,0.471],[4235.0,3.07102225],[4235.2,0.63219944]]]
["bitfinex","ETHUSD",1754956930511,[[4233.6,2.40205593],[4233.4,2.36216201],[4233.1,2.36228387],[4232.8,2.36244845]],[[4233.7,18.244],[4234.8,0.4537],[4234.9,0.471],[4235.0,3.07102225],[4235.2,0.63219944]]]
["bitfinex","ETHUSD",1754956930512,[[4233.6,2.99687772],[4233.4,2.36216201],[4233.1,2.36228387],[4232.8,2.36244845],[4232.6,3.785]],[[4233.7,14.5],[4234.2,0.1184],[4234.8,0.4537],[4234.9,0.471],[4235.0,0.709713]]]
["bitfinex","ETHUSD",1754956930716,[[4233.6,2.99687772],[4233.4,2.36216201],[4233.1,2.36228387],[4232.8,2.36244845],[4232.6,3.785]],[[4233.7,14.5],[4233.9,3.744],[4234.7,0.1184],[4234.8,0.4537],[4234.9,0.471]]]
["bitfinex","ETHUSD",1754956930913,[[4233.6,2.99687772],[4233.4,2.36216201],[4233.1,2.64468387],[4232.8,2.36244845],[4232.6,3.785]],[[4233.7,14.5],[4233.9,3.744],[4234.7,0.1184],[4234.8,0.4537],[4234.9,2.83234072]]]
["bitfinex","ETHUSD",1754956931415,[[4233.6,2.99687772],[4233.4,2.36216201],[4233.1,2.64468387],[4232.6,3.785]],[[4233.7,14.5],[4233.9,3.744],[4234.7,0.1184],[4234.8,0.4537],[4234.9,2.83234072]]]
["bitfinex","ETHUSD",1754956931416,[[4233.6,2.52045593],[4233.4,2.36216201],[4233.1,2.36228387],[4232.6,3.785],[4232.5,0.2824]],[[4233.7,14.5],[4233.9,3.744],[4234.4,0.9247],[4234.7,0.1184],[4234.8,3.78038846]]]
["bitfinex","ETHUSD",1754956931733,[[4233.6,2.52045593],[4233.4,2.36216201],[4233.1,2.36228387],[4232.6,0.04],[4232.5,4.0264]],[[4233.7,14.5],[4233.9,3.744],[4234.4,0.9247],[4234.6,2.3615188],[4234.8,1.419]]]
["bitfinex","ETHUSD",1754956931950,[[4233.6,0.04],[4232.6,0.04],[4232.5,0.2824],[4232.3,6.10875597],[4230.7,2.36365255]],[[4233.7,14.9537],[4233.9,3.744],[4234.4,2.36162395],[4234.5,0.55],[4234.7,2.36149693]]]
["bitfinex","ETHUSD",1754956932110,[[4233.6,0.04],[4233.3,0.1184],[4232.6,0.04],[4232.5,0.2824],[4232.3,6.10875597]],[[4233.7,18.6997],[4233.9,0.1184],[4234.1,0.471],[4234.4,2.36162395],[4234.5,0.55]]]
["bitfinex","ETHUSD",1754956932306,[[4233.6,0.04],[4233.3,0.1184],[4232.6,0.04],[4232.5,0.2824],[4232.3,6.10875597]],[[4233.7,18.246],[4233.9,0.1184],[4234.1,0.9247],[4234.4,2.36162395],[4234.5,0.55]]]
["bitfinex","ETHUSD",1754956932508,[[4233.6,0.04],[4233.4,2.36216022],[4233.3,0.1184],[4233.0,2.36233529],[4232.6,2.40261309]],[[4233.7,18.6997],[4233.9,0.1184],[4234.1,0.471],[4234.2,2.36176915],[4234.4,2.3616154]]]
["bitfinex","ETHUSD",1754956932953,[[4233.6,0.04],[4233.3,2.48059369],[4233.0,2.36233529],[4232.7,0.001],[4232.6,2.40261309]],[[4233.7,21.05251],[4233.9,0.1184],[4234.1,2.36181122],[4234.3,9.48166692],[4234.9,2.99357321]]]
["bitfinex","ETHUSD",1754956933151,[[4233.6,0.04],[4233.0,2.36237978],[4232.7,0.001],[4232.6,0.04],[4232.0,2.64532022]],[[4233.7,21.60251],[4233.9,0.1184],[4234.3,7.12],[4234.4,2.36165547],[4234.8,4.41263407]]]
["bitfinex","ETHUSD",1754956933354,[[4233.6,0.04],[4233.4,2.36215574],[4233.0,0.1184],[4232.7,0.001],[4232.6,2.40257055]],[[4233.7,21.60251],[4233.9,0.1184],[4234.2,2.36174595],[4234.3,7.12],[4234.7,0.63219944]]]
["bitfinex","ETHUSD",1754956933709,[[4233.6,0.04],[4233.3,2.36221148],[4233.0,0.1184],[4232.7,0.001],[4232.6,2.40257055]],[[4233.7,21.60251],[4233.9,0.1184],[4234.3,7.12],[4234.7,0.63219944],[4234.9,2.36137335]]]
["bitfinex","ETHUSD",1754956933937,[[4233.6,0.04],[4233.0,0.1184],[4232.7,0.001],[4232.6,0.04],[4229.3,0.809712]],[[4233.7,21.60251],[4233.9,0.1184],[4234.3,7.12],[4234.7,0.63219944],[4234.8,3.78042793]]]
["bitfinex","ETHUSD",1754956934118,[[4233.6,0.04],[4233.4,2.36215101],[4233.1,2.3623045],[4233.0,0.1184],[4232.7,0.001]],[[4233.7,21.60251],[4233.9,0.1184],[4234.3,7.12],[4234.5,2.36159473],[4234.7,0.63219944]]]
["bitfinex","ETHUSD",1754956934336,[[4233.6,0.04],[4233.0,0.1184],[4232.7,0.001],[4228.6,3.01292396],[4228.4,12.65071093]],[[4233.7,21.60251],[4233.9,0.1184],[4234.3,7.12],[4234.4,2.36166414],[4234.7,0.63219944]]]
["bitfinex","ETHUSD",1754956934530,[[4233.6,0.04],[4233.5,2.36209813],[4233.2,2.36226755],[4233.1,0.001],[4233.0,0.1184]],[[4233.7,15.05],[4233.9,0.1184],[4234.2,2.81543078],[4234.3,7.591],[4234.6,0.63219944]]]
["bitfinex","ETHUSD",1754956934719,[[4233.6,0.04],[4233.4,2.36216341],[4233.2,2.36226755],[4233.1,0.001],[4233.0,0.1184]],[[4233.7,18.793],[4233.9,0.1184],[4234.2,2.81543078],[4234.3,7.591],[4234.4,2.36161068]]]
["bitfinex","ETHUSD",1754956934920,[[4233.6,2.40205593],[4233.2,2.36222592],[4233.1,0.001],[4233.0,0.1184],[4232.8,2.36245516]],[[4233.7,18.793],[4233.9,0.1184],[4234.2,0.4537],[4234.3,7.591],[4234.9,0.84293258]]]
["bitfinex","ETHUSD",1754956935123,[[4233.6,2.40205593],[4233.4,2.36215619],[4233.1,0.001],[4233.0,2.48074248],[4231.2,2.36338676]],[[4233.7,18.243],[4233.9,0.1184],[4234.2,0.4537],[4234.3,7.591],[4234.9,0.84293258]]]
["bitfinex","ETHUSD",1754956935358,[[4233.6,2.40205593],[4233.3,2.36220293],[4233.1,0.001],[4232.9,0.2824],[4232.8,2.36246063]],[[4233.7,18.243],[4234.3,7.12],[4234.6,3.36519976],[4234.8,1.89],[4234.9,0.63219944]]]
["bitfinex","ETHUSD",1754956935511,[[4233.6,2.40205593],[4233.5,2.48050767],[4233.1,0.001],[4232.9,0.2824],[4232.8,2.36246063]],[[4233.7,18.242],[4234.3,7.2384],[4234.6,0.4537],[4234.8,4.25138949],[4234.9,0.63219944]]]
["bitfinex","ETHUSD",1754956935712,[[4233.6,2.40205593],[4233.5,2.48050767],[4233.1,0.001],[4232.9,0.2824],[4232.8,2.36246063]],[[4233.7,18.242],[4234.3,7.2384],[4234.6,0.4537],[4234.8,4.25138949]]]
["bitfinex","ETHUSD",1754956935713,[[4233.6,2.40205593],[4233.5,2.48050767],[4233.2,2.36227334],[4233.1,0.001],[4232.9,0.2824]],[[4233.7,18.242],[4234.3,7.2384],[4234.6,0.4537],[4234.8,1.89],[4235.0,0.63219944]]]
["bitfinex","ETHUSD",1754956935955,[[4233.6,2.40205593],[4233.5,2.48050767],[4233.2,2.36227334],[4233.1,0.001],[4232.9,0.2824]],[[4233.7,18.242],[4234.3,7.2384],[4234.6,0.4537],[4234.8,2.44],[4235.1,0.63219944]]]
["bitfinex","ETHUSD",1754956936246,[[4233.6,2.89031229],[4233.5,2.48050767],[4233.2,2.36227334],[4233.1,0.001],[4232.9,3.742]],[[4233.7,14.5],[4233.9,3.742],[4234.3,7.2384],[4234.6,0.4537],[4234.8,2.44]]]
["bitfinex","ETHUSD",1754956936405,[[4233.6,3.77271229],[4233.5,2.48050767],[4233.2,2.36227334],[4233.1,0.001],[4232.9,3.742]],[[4233.7,14.5],[4233.9,3.742],[4234.3,7.2384],[4234.8,0.471],[4235.0,0.4537]]]
["bitfinex","ETHUSD",1754956936624,[[4233.6,3.77271229],[4233.5,2.48050767],[4233.2,2.36227334],[4233.1,0.001],[4232.9,3.742]],[[4233.7,14.5],[4233.9,3.742],[4234.3,7.12],[4234.6,0.1184],[4234.8,0.471]]]
["bitfinex","ETHUSD",1754956936841,[[4233.6,3.49031229],[4233.5,2.48050767],[4233.2,2.64467334],[4233.1,0.001],[4232.9,3.742]],[[4233.7,14.5],[4233.9,3.742],[4234.3,7.12],[4234.6,0.1184],[4234.8,0.471]]]
["bitfinex","ETHUSD",1754956937207,[[4233.6,3.00205593],[4233.5,0.1184],[4233.4,2.36213186],[4233.1,0.001],[4232.6,2.68497834]],[[4233.7,18.242],[4234.3,7.5737],[4234.4,0.471],[4234.6,0.1184],[4235.0,0.55]]]
["bitfinex","ETHUSD",1754956937412,[[4233.6,3.00205593],[4233.5,0.1184],[4233.4,2.36213186],[4233.1,2.36329512],[4233.0,0.2824]],[[4233.7,14.5],[4233.8,3.741],[4234.3,7.5737],[4234.6,0.1184],[4234.9,0.63219944]]]
["bitfinex","ETHUSD",1754956937629,[[4233.6,3.00205593],[4233.5,0.1184],[4233.4,2.36213186],[4233.1,2.36329512],[4233.0,0.2824]],[[4233.7,14.5],[4233.8,3.741],[4234.3,7.12],[4234.6,0.1184],[4234.9,0.4537]]]
["bitfinex","ETHUSD",1754956937840,[[4233.6,3.00205593],[4233.5,0.1184],[4233.4,2.36213186],[4233.1,2.36329512],[4233.0,0.2824]],[[4233.7,14.5],[4233.8,3.741],[4234.3,7.12],[4234.5,0.4537],[4234.7,0.471]]]
["bitfinex","ETHUSD",1754956938051,[[4233.6,3.00205593],[4233.5,0.1184],[4233.4,2.36213186],[4233.1,0.001],[4232.9,2.36243671]],[[4233.7,14.5],[4233.8,3.741],[4234.3,7.12],[4234.4,0.1184],[4235.2,0.84493258]]]
["bitfinex","ETHUSD",1754956938343,[[4233.6,3.00205593],[4233.5,0.1184],[4233.4,2.36213186],[4233.1,0.001]],[[4233.7,14.5],[4233.8,3.741],[4234.3,7.12],[4234.4,0.1184],[4235.2,0.84493258]]]
["bitfinex","ETHUSD",1754956938344,[[4233.6,3.00205593],[4233.5,0.1184],[4233.4,2.36213186],[4233.2,2.36227215],[4233.1,0.001]],[[4233.7,14.5],[4233.8,3.741],[4234.0,0.1184],[4234.3,8.0447],[4234.4,0.55]]]
["bitfinex","ETHUSD",1754956938550,[[4233.6,3.00205593],[4233.4,2.36213186],[4233.2,2.36227215],[4233.1,0.001]],[[4233.7,14.5],[4233.8,3.741],[4234.3,8.0447],[4234.4,0.55]]]
["bitfinex","ETHUSD",1754956938551,[[4233.6,3.12045593],[4233.4,2.36213186],[4233.2,2.36227215],[4233.1,0.001],[4230.4,2.1081952]],[[4233.7,14.5],[4233.8,3.741],[4234.3,9.1111],[4234.4,0.55],[4234.7,0.63219944]]]
["bitfinex","ETHUSD",1754956938718,[[4233.6,3.12045593],[4233.4,2.36213186],[4233.2,2.64467215],[4233.1,0.001],[4232.7,3.743]],[[4233.7,18.243],[4234.3,7.2384],[4234.7,0.63219944],[4234.8,0.9247],[4235.0,0.84293258]]]
["bitfinex","ETHUSD",1754956938921,[[4233.6,3.66871471],[4233.4,2.36213186],[4233.2,2.36227215],[4233.1,0.001],[4232.7,3.743]],[[4233.7,14.5],[4233.8,3.743],[4234.3,7.12],[4234.6,0.1184],[4234.8,0.9247]]]
["bitfinex","ETHUSD",1754956939112,[[4233.6,3.66871471],[4233.4,2.36213186],[4233.2,2.36227215],[4233.1,0.2834],[4232.7,3.743]],[[4233.7,14.5],[4233.8,3.743],[4234.3,7.12],[4234.6,0.1184],[4234.8,0.9247]]]
["bitfinex","ETHUSD",1754956939313,[[4233.6,3.66871471],[4233.4,2.36213186],[4233.2,2.36227215],[4233.1,0.2834],[4232.7,3.743]],[[4233.7,14.5],[4233.8,3.743],[4234.3,7.12],[4234.6,0.1184],[4234.8,0.471]]]
["bitfinex","ETHUSD",1754956939551,[[4233.6,3.66871471],[4233.4,2.36213186],[4233.2,2.36227215],[4233.1,0.2834],[4232.7,3.743]],[[4233.7,14.5],[4233.8,3.743],[4234.3,7.12],[4234.5,0.4537],[4234.6,0.1184]]]
["bitfinex","ETHUSD",1754956939955,[[4233.6,3.12045593],[4233.4,2.36213186],[4233.2,2.36227215],[4233.1,0.2834],[4232.7,3.743]],[[4233.7,14.5],[4233.8,3.743],[4234.3,7.12],[4234.5,0.4537],[4234.6,0.1184]]]
["bitfinex","ETHUSD",1754956940256,[[4233.6,3.12045593],[4233.4,2.36213186],[4233.2,2.36227215],[4233.1,0.2834],[4232.7,3.743]],[[4233.7,14.5],[4234.3,7.12],[4234.5,0.4537],[4234.6,0.1184],[4234.8,1.10319944]]]
["bitfinex","ETHUSD",1754956940465,[[4233.6,3.12045593],[4233.4,2.36213186],[4233.2,2.36227215],[4233.1,0.001],[4232.7,3.743]],[[4233.7,14.5],[4234.3,7.12],[4234.4,0.471],[4234.6,0.1184],[4234.8,0.63219944]]]
["bitfinex","ETHUSD",1754956940756,[[4233.6,3.12045593],[4233.4,2.36213186],[4233.2,2.36227215],[4233.1,0.001],[4232.7,3.743]],[[4233.7,18.241],[4234.2,0.4537],[4234.3,7.12],[4234.4,0.471],[4234.6,0.75059944]]]
["bitfinex","ETHUSD",1754956940914,[[4233.6,3.12045593],[4233.4,2.36213186],[4233.1,0.001],[4232.9,2.36240476],[4232.7,3.743]],[[4233.7,18.6947],[4234.3,7.12],[4234.4,2.83264946],[4234.6,0.63219944],[4234.7,3.78049752]]]
["bitfinex","ETHUSD",1754956941119,[[4233.6,0.64],[4233.2,2.36224393],[4233.1,0.001],[4232.7,3.742],[4232.6,0.04]],[[4233.7,18.6947],[4234.2,0.1184],[4234.3,7.12],[4234.4,1.18219944],[4234.7,2.26193258]]]
["bitfinex","ETHUSD",1754956941320,[[4233.6,0.64],[4233.1,0.001],[4232.7,3.742],[4232.6,0.04]],[[4233.7,18.6947],[4234.3,7.12],[4234.4,1.18219944],[4234.7,2.26193258]]]
["bitfinex","ETHUSD",1754956941321,[[4233.6,2.40205593],[4233.4,2.36215935],[4233.3,0.02362223],[4233.1,0.001],[4232.7,3.742]],[[4233.7,14.5],[4234.3,7.75219944],[4234.4,0.55],[4234.6,0.84293258],[4234.7,1.419]]]
["bitfinex","ETHUSD",1754956941539,[[4233.6,3.02286023],[4233.4,2.36215935],[4233.2,6.10227458],[4233.1,0.001],[4232.7,0.001]],[[4233.7,14.5],[4234.3,7.12],[4234.7,0.1184],[4234.8,0.4537],[4234.9,1.419]]]
["bitfinex","ETHUSD",1754956941756,[[4233.6,3.02286023],[4233.2,6.10227458],[4233.1,0.001],[4232.7,0.001]],[[4234.9,1.419]]]
["bitfinex","ETHUSD",1754956941757,[[4233.6,0.91958375],[4233.5,0.02362111],[4233.2,3.74],[4233.1,0.001],[4232.7,0.001]],[[4235.3,1.29663258],[4235.5,0.471],[4235.6,8.3905915],[4236.7,2.116608],[4236.9,0.04]]]
["bitfinex","ETHUSD",1754956941957,[[4233.6,0.91958375],[4233.1,0.001],[4232.7,0.001]],[[4235.3,1.29663258],[4235.5,0.471],[4235.6,8.3905915],[4236.7,2.116608],[4236.9,0.04]]]
["bitfinex","ETHUSD",1754956941958,[[4234.8,2.3613866],[4233.8,2.36194435],[4233.7,3.76762],[4233.6,0.1584],[4233.1,0.001]],[[4234.9,4.2498494],[4235.2,0.63419944],[4235.3,0.1184],[4235.5,0.84293258],[4235.6,0.002]]]
["bitfinex","ETHUSD",1754956942250,[[4234.8,2.3613866],[4234.6,2.36146245],[4234.3,2.36165938],[4234.2,0.2824],[4234.1,2.36174369]],[[4234.9,4.2498494],[4235.2,0.63419944],[4235.5,0.84293258],[4235.6,0.002]]]
["bitfinex","ETHUSD",1754956942251,[[4234.8,2.3613866],[4234.6,2.36146245],[4234.3,2.36165938],[4234.2,0.2824],[4234.1,2.36174369]],[[4234.9,3.744],[4235.1,0.50874638],[4235.2,0.002],[4235.5,0.63219944],[4235.6,0.002]]]
["bitfinex","ETHUSD",1754956942556,[[4235.1,2.36121933],[4234.9,2.36129654],[4234.8,2.78580046],[4234.6,2.36146245],[4234.2,3.744]],[[4235.2,0.002],[4235.6,0.002],[4235.7,5.672],[4235.9,0.1184],[4236.0,0.63419944]]]
["bitfinex","ETHUSD",1754956942737,[[4235.1,2.38483152],[4234.9,2.36129654],[4234.8,2.7621866],[4234.6,2.36146245],[4234.2,3.744]],[[4235.2,14.502],[4235.5,0.5087361],[4235.6,0.002],[4235.9,0.1184],[4236.0,1.421]]]
["bitfinex","ETHUSD",1754956942937,[[4235.5,2.36099634],[4235.3,2.36107474],[4235.1,2.66723152],[4234.9,2.36129654],[4234.7,3.744]],[[4235.6,0.002],[4236.0,0.002],[4236.3,0.63219944],[4236.6,0.84293258],[4236.9,1.3085915]]]
["bitfinex","ETHUSD",1754956943142,[[4235.5,2.97521341],[4235.3,2.36107474],[4235.2,0.2824],[4235.1,2.96121933],[4234.9,2.36129654]],[[4235.6,0.002],[4236.0,0.002],[4236.3,0.63219944],[4236.9,1.3085915]]]
["bitfinex","ETHUSD",1754956943143,[[4235.5,2.97521341],[4235.3,2.36107474],[4235.2,0.2824],[4235.1,2.96121933],[4234.9,2.36129654]],[[4235.6,0.002],[4235.9,3.744],[4236.0,0.002],[4236.3,0.50819302],[4236.8,0.5721]]]
["bitfinex","ETHUSD",1754956943373,[[4235.5,2.95160345],[4235.3,2.36107474],[4235.2,0.2824],[4235.1,2.96121933],[4234.9,2.36129654]],[[4235.6,0.002],[4235.9,3.744],[4236.0,0.002],[4236.7,0.50819302],[4236.8,0.5721]]]
["bitfinex","ETHUSD",1754956943590,[[4235.5,2.97521341],[4235.3,2.36107474],[4235.1,2.96121933],[4234.9,2.36129654],[4234.4,0.18080519]],[[4235.6,0.002],[4235.9,3.744],[4236.0,0.002],[4236.6,0.50819302],[4236.8,0.5721]]]
["bitfinex","ETHUSD",1754956943883,[[4235.9,2.36077338],[4235.7,2.36085379],[4235.5,3.25761341],[4235.3,6.10607474],[4235.1,0.6]],[[4236.0,0.002],[4236.3,3.744],[4236.7,0.50819302],[4236.9,0.04],[4237.2,0.63219944]]]
["bitfinex","ETHUSD",1754956944065,[[4235.9,2.36077338],[4235.7,2.36085379],[4235.6,0.2824],[4235.5,2.95160345],[4235.3,6.10607474]],[[4236.0,0.002],[4236.3,3.744],[4236.8,0.50819302],[4236.9,0.04],[4237.1,0.1184]]]
["bitfinex","ETHUSD",1754956944241,[[4235.9,2.47917338],[4235.7,2.36085379],[4235.5,2.83320345],[4235.3,6.10607474],[4235.1,0.8824]],[[4236.0,0.002],[4236.3,3.744],[4236.9,0.04],[4237.0,0.9247],[4237.1,0.1184]]]
["bitfinex","ETHUSD",1754956944433,[[4235.9,2.9631761],[4235.7,2.36085379],[4235.5,3.11560345],[4235.3,6.10607474],[4235.1,0.6]],[[4236.0,14.502],[4236.4,3.744],[4236.9,0.04],[4237.0,0.9247],[4237.1,0.1184]]]
["bitfinex","ETHUSD",1754956945644,[[4235.9,2.9631761],[4235.5,3.11560345],[4235.3,6.10607474],[4235.1,0.6]],[[4236.9,0.04],[4237.0,0.9247],[4237.1,0.1184]]]
["bitfinex","ETHUSD",1754956945645,[[4235.9,2.9631761],[4235.5,0.75460711],[4235.3,6.10607474],[4235.1,0.6],[4234.7,0.55]],[[4236.9,0.04],[4237.1,0.1184],[4238.1,2.3595853],[4238.2,0.709134],[4238.3,1.2685915]]]
["bitfinex","ETHUSD",1754956945967,[[4236.0,2.36071765],[4235.9,0.60240272],[4235.8,3.744],[4235.7,0.2824],[4235.5,0.47220711]],[[4236.9,3.784],[4237.1,0.4537],[4237.3,0.471],[4237.5,0.1176],[4237.7,2.35977876]]]
["bitfinex","ETHUSD",1754956946169,[[4236.8,0.1184],[4235.9,0.48400272],[4235.8,3.744],[4235.7,0.2824],[4235.6,2.36090523]],[[4236.9,3.784],[4237.1,0.4537],[4237.3,0.471],[4237.5,0.1176],[4238.1,0.63219944]]]
["bitfinex","ETHUSD",1754956946370,[[4236.8,2.4786719],[4236.6,2.36035301],[4236.3,2.3605385],[4235.9,2.84473651],[4235.8,3.744]],[[4236.9,0.04],[4237.6,0.4537],[4237.9,0.511],[4238.2,0.63219944],[4238.5,1.55201058]]]
["bitfinex","ETHUSD",1754956946669,[[4236.8,2.4786719],[4236.6,2.36035301],[4236.3,2.3605385],[4235.9,0.48400272],[4235.8,3.744]],[[4236.9,14.54],[4237.0,3.746],[4237.6,0.4537],[4237.7,0.1176],[4237.9,0.511]]]
["bitfinex","ETHUSD",1754956946838,[[4236.8,2.4786719],[4236.6,2.36035301],[4236.3,2.3605385],[4235.9,2.8447296],[4235.8,3.744]],[[4236.9,14.54],[4237.0,3.746],[4237.6,0.4537],[4237.7,0.1176],[4237.9,0.511]]]
["bitfinex","ETHUSD",1754956947486,[[4236.8,2.4786719],[4236.6,2.36035301],[4236.3,2.3605385],[4235.9,2.8447296],[4235.8,3.744]],[[4236.9,14.54],[4237.6,0.4537],[4237.9,0.511]]]
["bitfinex","ETHUSD",1754956947487,[[4236.8,2.96257439],[4236.6,2.36035301],[4236.3,2.3605385],[4236.1,0.2824],[4235.9,2.8447296]],[[4236.9,14.54],[4237.1,3.745],[4237.6,0.4537],[4237.9,0.511],[4238.1,2.35954803]]]
["bitfinex","ETHUSD",1754956947637,[[4236.8,2.96257439],[4236.6,2.36035301],[4236.3,2.3605385],[4236.1,0.2824],[4235.9,2.8447296]],[[4236.9,14.54],[4237.1,3.745],[4237.6,0.4537],[4237.9,0.6286],[4238.1,2.35954803]]]
["bitfinex","ETHUSD",1754956948252,[[4236.8,2.4786719],[4235.9,0.48400272],[4235.6,0.2824],[4235.2,2.36114022],[4234.7,0.66715855]],[[4236.9,14.54],[4237.1,3.745],[4237.3,0.4537],[4237.4,0.471],[4237.9,0.1576]]]
["bitfinex","ETHUSD",1754956948469,[[4236.8,2.4786719],[4236.5,2.36042592],[4236.0,2.36071114],[4235.9,0.48400272],[4235.5,2.83317134]],[[4236.9,15.4647],[4237.1,3.745],[4237.7,2.35982631],[4237.9,0.04],[4238.1,2.35959584]]]
["bitfinex","ETHUSD",1754956948767,[[4235.9,0.48400272],[4235.8,6.10482579],[4235.5,0.47220711],[4234.8,2.36136347],[4233.2,2.492]],[[4236.9,15.4647],[4237.1,3.745],[4237.4,0.1176],[4237.6,0.55],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956948979,[[4236.6,0.1184],[4236.0,2.36068132],[4235.9,0.48400272],[4235.5,0.47220711],[4234.8,2.36136347]],[[4236.8,3.743],[4236.9,15.4647],[4237.4,0.1176],[4237.6,0.55],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956949213,[[4236.6,0.1184],[4235.7,2.36088123],[4235.5,4.21520711],[4234.9,0.0236133],[4234.8,2.36136347]],[[4236.8,4.6677],[4236.9,0.04],[4237.6,0.55],[4237.9,0.04],[4238.3,0.63219944]]]
["bitfinex","ETHUSD",1754956949365,[[4236.6,0.1184],[4236.2,2.36056065],[4235.9,2.36077031],[4235.5,4.21520711],[4235.3,2.64349068]],[[4236.8,4.6677],[4236.9,0.04],[4237.4,2.3599398],[4237.6,0.55],[4237.7,2.35977857]]]
["bitfinex","ETHUSD",1754956949565,[[4236.6,2.47878241],[4236.3,2.3605381],[4235.9,2.36077031],[4235.5,4.21520711],[4235.3,2.64349068]],[[4236.7,14.9537],[4236.8,4.214],[4236.9,0.04],[4237.4,2.3599398],[4237.6,0.55]]]
["bitfinex","ETHUSD",1754956949998,[[4236.6,2.47878241],[4236.4,2.36049121],[4235.9,2.36077031],[4235.5,4.21520711],[4235.3,2.64349068]],[[4236.7,14.9537],[4236.8,4.214],[4236.9,0.04],[4237.1,0.1184],[4237.6,2.90983729]]]
["bitfinex","ETHUSD",1754956950200,[[4236.6,2.47878241],[4236.4,2.36049121],[4236.1,2.3606448],[4235.9,2.36077031],[4235.8,0.2824]],[[4236.7,18.241],[4236.9,0.04],[4237.3,0.4537],[4237.4,0.471],[4237.5,0.1176]]]
["bitfinex","ETHUSD",1754956950499,[[4236.6,2.96270977],[4236.4,2.36049121],[4236.1,2.3606448],[4235.9,2.36077031],[4235.8,0.2824]],[[4236.7,14.5],[4236.8,3.741],[4236.9,0.04],[4237.3,0.4537],[4237.4,0.471]]]
["bitfinex","ETHUSD",1754956950702,[[4236.6,2.96270977],[4236.4,2.96049121],[4236.1,6.1016448],[4235.9,2.36077031],[4235.8,0.2824]],[[4236.7,14.5],[4236.9,0.04],[4238.0,0.471],[4238.2,2.35954043],[4238.5,2.35932786]]]
["bitfinex","ETHUSD",1754956950900,[[4236.6,2.96270977],[4236.4,2.96049121],[4236.1,6.1016448],[4235.9,2.36077031],[4235.8,0.2824]],[[4236.7,14.5],[4236.9,3.781],[4237.8,0.4537],[4237.9,0.1576],[4238.0,0.471]]]
["bitfinex","ETHUSD",1754956951078,[[4236.6,2.96270977],[4236.4,2.96049121],[4236.1,6.1016448],[4235.9,2.36077031],[4235.8,0.2824]],[[4236.7,14.5],[4236.8,3.741],[4236.9,0.04],[4237.8,0.4537],[4237.9,0.1576]]]
["bitfinex","ETHUSD",1754956951405,[[4236.6,2.9863136],[4236.4,2.96049121],[4236.2,0.2824],[4236.1,6.1016448],[4235.9,2.36077031]],[[4236.7,14.5],[4236.9,0.04],[4237.1,3.741],[4237.8,0.4537],[4237.9,0.1576]]]
["bitfinex","ETHUSD",1754956951588,[[4236.6,2.96270977],[4236.4,2.96049121],[4236.2,0.2824],[4236.1,6.1016448],[4235.9,2.36077031]],[[4236.7,14.5],[4236.9,0.04],[4237.1,3.741],[4237.8,0.4537],[4237.9,0.1576]]]
["bitfinex","ETHUSD",1754956952065,[[4236.6,2.96270977],[4236.4,2.96049121],[4236.1,2.3606448],[4235.9,2.36077031],[4234.3,2.36163581]],[[4236.7,14.5],[4236.8,3.739],[4236.9,0.04],[4237.9,0.1576],[4239.4,2.35884688]]]
["bitfinex","ETHUSD",1754956952266,[[4236.6,0.1184],[4236.5,2.36042858],[4236.4,0.6],[4235.8,2.36078588],[4235.5,0.75460711]],[[4236.7,14.9537],[4236.8,3.739],[4236.9,0.04],[4237.7,0.55],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956952496,[[4236.6,0.1184],[4236.4,0.6],[4236.1,2.36063062],[4235.6,3.739],[4235.5,2.83315151]],[[4236.7,15.4247],[4236.8,3.739],[4236.9,0.04],[4237.7,0.55],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956952700,[[4236.6,0.1184],[4236.4,2.36048522],[4236.1,2.36063802],[4235.7,2.36086903],[4235.6,3.739]],[[4236.7,15.4247],[4236.8,3.739],[4236.9,0.04],[4237.2,2.47846113],[4237.5,2.35988521]]]
["bitfinex","ETHUSD",1754956952906,[[4236.6,2.47878332],[4235.8,2.36077644],[4235.6,3.739],[4235.3,2.36108656],[4232.9,5.772]],[[4236.7,15.4247],[4236.8,3.739],[4236.9,0.04],[4237.2,0.1184],[4237.7,2.90981412]]]
["bitfinex","ETHUSD",1754956953077,[[4236.6,0.1184],[4236.0,2.36066476],[4235.6,2.36093513],[4234.6,2.36146908],[4233.9,0.11879916]],[[4236.7,15.4247],[4236.8,3.739],[4236.9,0.04],[4237.2,2.47845261],[4237.7,0.55]]]
["bitfinex","ETHUSD",1754956953274,[[4236.6,2.47878332],[4235.6,3.739],[4235.3,2.36107979],[4233.9,0.11879916],[4233.0,2.492]],[[4236.7,15.4247],[4236.8,3.739],[4236.9,0.04],[4237.2,0.1184],[4237.7,0.55]]]
["bitfinex","ETHUSD",1754956953275,[[4236.6,2.47878332],[4235.6,3.739],[4235.3,2.36107979],[4233.9,0.11879916],[4233.0,2.492]],[[4236.7,15.4247],[4236.8,3.739],[4236.9,0.04],[4237.2,0.1184],[4237.4,2.35999206]]]
["bitfinex","ETHUSD",1754956953476,[[4236.6,2.36038332],[4236.4,2.36047731],[4236.1,2.3606085],[4235.6,3.739],[4235.4,0.2824]],[[4236.7,14.5],[4236.9,0.04],[4237.1,0.4537],[4237.2,0.471],[4237.7,0.552]]]
["bitfinex","ETHUSD",1754956953676,[[4236.6,2.83246938],[4236.4,2.36047731],[4236.1,2.3606085],[4235.9,2.36075311],[4235.6,3.739]],[[4236.7,18.239],[4236.9,0.04],[4237.7,0.552],[4238.8,5.672],[4239.0,1.63779265]]]
["bitfinex","ETHUSD",1754956953987,[[4236.6,2.95086938],[4236.4,2.36047731],[4236.1,2.3606085],[4235.9,2.64315311],[4235.6,3.739]],[[4236.7,14.5],[4236.8,3.738],[4236.9,0.04],[4237.6,0.4537],[4237.7,1.1406]]]
["bitfinex","ETHUSD",1754956954187,[[4236.6,2.97447321],[4236.4,2.36047731],[4236.1,6.0986085],[4235.9,2.64315311],[4233.3,2.1081952]],[[4236.7,14.5],[4236.9,3.778],[4237.6,0.4537],[4237.7,0.473],[4238.4,0.55]]]
["bitfinex","ETHUSD",1754956954371,[[4236.6,2.95086938],[4236.4,2.36047731],[4236.1,6.0986085],[4235.9,2.64315311],[4233.3,2.1081952]],[[4236.7,14.5],[4236.9,3.778],[4237.6,0.4537],[4237.7,0.473],[4237.9,0.1576]]]
["bitfinex","ETHUSD",1754956954693,[[4236.6,2.95086938],[4236.4,2.36047731],[4236.1,6.0986085],[4235.9,2.64315311],[4233.5,0.708995]],[[4236.7,14.5],[4236.9,0.04],[4237.0,3.738],[4237.6,0.4537],[4237.7,0.473]]]
["bitfinex","ETHUSD",1754956955276,[[4236.7,2.36032761],[4236.6,0.87288606],[4236.4,2.36047731],[4236.1,6.0986085],[4235.9,2.36075311]],[[4236.9,0.04],[4237.4,3.738],[4237.7,0.002],[4238.3,0.4537],[4238.4,0.55]]]
["bitfinex","ETHUSD",1754956955479,[[4236.8,2.70719598],[4236.7,6.09632761],[4236.6,0.59048606],[4236.4,2.36047731],[4236.1,2.3606085]],[[4236.9,0.04],[4237.4,3.738],[4237.7,0.002],[4238.3,0.4537],[4239.9,0.74219944]]]
["bitfinex","ETHUSD",1754956955801,[[4236.8,3.28359327],[4236.7,6.09632761],[4236.6,0.59048606],[4236.4,2.36047731],[4236.1,2.3606085]],[[4236.9,0.04],[4237.4,3.738],[4237.7,0.002],[4238.4,2.35938136],[4238.6,0.55]]]
["bitfinex","ETHUSD",1754956956003,[[4236.8,3.28359327],[4236.7,6.09632761],[4236.6,0.59048606],[4236.4,2.36047731],[4236.3,0.2824]],[[4236.9,0.04],[4237.4,3.738],[4237.7,0.002],[4237.9,0.04],[4238.0,0.4537]]]
["bitfinex","ETHUSD",1754956956304,[[4236.8,3.28359327],[4236.7,6.09632761],[4236.6,0.59048606],[4236.4,2.36047731],[4236.3,0.2824]],[[4236.9,14.54],[4237.2,0.002],[4237.4,3.738],[4237.7,0.002],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956958672,[[4236.8,3.28359327],[4236.7,6.09632761],[4236.6,0.59048606],[4236.4,2.36047731],[4235.6,0.2824]],[[4236.9,14.54],[4237.1,3.734],[4237.2,0.002],[4237.3,0.448],[4237.5,0.4931]]]
["bitfinex","ETHUSD",1754956958872,[[4236.8,2.9602719],[4236.6,2.47878265],[4236.3,3.731],[4236.1,2.36064433],[4235.6,2.36092445]],[[4236.9,19.2131],[4237.2,0.002],[4237.7,2.36178531],[4237.9,2.39971241],[4238.4,2.35942494]]]
["bitfinex","ETHUSD",1754956959202,[[4236.8,2.9602719],[4236.6,2.47878265],[4236.3,3.731],[4236.2,2.36056598],[4235.6,2.36092445]],[[4236.9,4.7131],[4237.2,0.002],[4237.7,0.1196],[4237.8,2.35971743],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956959372,[[4236.8,2.9602719],[4236.6,2.47878265],[4236.3,3.731],[4236.2,2.36056598],[4235.6,2.36092445]],[[4236.9,4.22],[4237.2,0.002],[4237.7,0.1196],[4237.8,2.35971743],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956959572,[[4236.8,2.9602719],[4236.6,2.47878265],[4236.3,6.09149504],[4236.2,2.36056598],[4235.6,2.36092445]],[[4236.9,4.22],[4237.2,0.002],[4237.3,0.4931],[4237.7,0.1196],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956959814,[[4236.8,2.9602719],[4236.6,2.47878265],[4236.3,6.09149504],[4235.8,0.2824],[4235.6,2.36092445]],[[4236.9,14.54],[4237.2,3.732],[4237.3,0.4931],[4237.7,0.1196],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956959973,[[4236.8,2.9602719],[4236.6,2.47878265],[4236.3,6.09149504],[4235.9,2.36075739],[4235.8,0.2824]],[[4236.9,14.988],[4237.2,3.732],[4237.3,0.4931],[4237.7,0.1196],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956960171,[[4236.8,2.9602719],[4236.6,2.47878265],[4236.3,6.09149504],[4235.9,2.36075739],[4235.8,0.2824]],[[4236.9,14.54],[4237.2,3.732],[4237.3,0.4931],[4237.4,0.448],[4237.7,0.1196]]]
["bitfinex","ETHUSD",1754956960577,[[4236.8,2.9602719],[4236.6,2.47878265],[4236.3,6.09149504],[4235.9,2.36075739],[4235.8,0.2824]],[[4236.9,18.27],[4237.2,0.002],[4237.3,0.4931],[4237.4,0.448],[4237.7,0.1196]]]
["bitfinex","ETHUSD",1754956960779,[[4236.8,0.6],[4236.7,2.3603136],[4236.6,0.1184],[4236.1,2.36064741],[4235.2,0.2824]],[[4236.9,19.2111],[4237.2,0.002],[4237.7,2.47942583],[4238.0,1.969],[4239.6,7.75219944]]]
["bitfinex","ETHUSD",1754956961105,[[4236.8,0.6],[4236.6,2.47876745],[4236.3,2.36054316],[4236.1,3.728],[4235.8,2.36078849]],[[4236.9,19.2111],[4237.2,0.002],[4237.4,2.35995238],[4237.6,2.35982746],[4237.7,0.1196]]]
["bitfinex","ETHUSD",1754956961272,[[4236.8,0.6],[4236.6,0.1184],[4236.5,2.36043016],[4236.3,2.36054316],[4236.1,3.728]],[[4236.9,19.2111],[4237.2,0.002],[4237.6,2.35982746],[4237.7,0.1196]]]
["bitfinex","ETHUSD",1754956961273,[[4236.8,0.6],[4236.6,0.1184],[4236.5,2.36043016],[4236.3,2.36054316],[4236.1,3.728]],[[4236.9,19.2111],[4237.2,0.002],[4237.3,2.36000505],[4237.6,2.35982746],[4237.7,0.1196]]]
["bitfinex","ETHUSD",1754956961478,[[4236.6,0.1184],[4236.2,2.36059385],[4235.6,2.36092527],[4234.7,2.64380814],[4234.0,2.36178205]],[[4236.9,19.2111],[4237.2,0.002],[4237.7,0.1196],[4238.0,4.32864574],[4238.1,0.002]]]
["bitfinex","ETHUSD",1754956961779,[[4236.6,0.1184],[4236.3,2.36050584],[4236.0,2.36069659],[4235.8,3.728],[4235.5,2.83320057]],[[4236.8,0.9411],[4236.9,18.27],[4237.1,2.36010515],[4237.2,0.002],[4237.7,0.1196]]]
["bitfinex","ETHUSD",1754956961976,[[4236.6,0.1184],[4236.1,2.36065393],[4235.8,3.728],[4235.5,2.83320057],[4232.8,0.70912]],[[4236.7,3.728],[4236.8,0.9411],[4236.9,0.04],[4237.2,0.002],[4237.6,1.419]]]
["bitfinex","ETHUSD",1754956962289,[[4236.6,0.1184],[4236.1,2.36065393],[4235.8,3.728],[4235.5,2.83320057],[4232.8,0.70912]],[[4236.7,4.6691],[4236.9,0.04],[4237.1,0.1184],[4237.2,0.002],[4237.6,1.419]]]
["bitfinex","ETHUSD",1754956962488,[[4236.6,0.1184],[4236.4,2.3604801],[4236.1,2.36065393],[4235.8,3.728],[4235.6,2.36089111]],[[4236.7,19.1691],[4236.9,0.04],[4237.1,0.1184],[4237.2,2.36205825],[4237.4,1.419]]]
["bitfinex","ETHUSD",1754956962915,[[4236.6,0.1184],[4236.5,2.36043814],[4236.2,2.36059017],[4235.8,3.728],[4235.6,2.36089111]],[[4236.7,19.1691],[4236.9,0.04],[4237.1,0.1184],[4237.2,2.36205825],[4237.4,3.77894314]]]
["bitfinex","ETHUSD",1754956963215,[[4236.6,2.47878332],[4236.3,2.36053421],[4235.8,3.728],[4235.0,5.9514],[4234.8,2.36135585]],[[4236.7,19.1691],[4236.9,0.04],[4237.1,0.1184],[4237.2,0.002],[4237.4,1.419]]]
["bitfinex","ETHUSD",1754956963428,[[4236.6,0.1184],[4236.5,2.36042335],[4236.3,2.36053421],[4235.8,3.728],[4235.0,5.9514]],[[4236.7,19.1691],[4236.9,0.04],[4237.1,0.1184],[4237.2,0.002],[4237.4,1.419]]]
["bitfinex","ETHUSD",1754956963588,[[4236.6,0.1184],[4236.4,2.36049063],[4236.1,2.36064266],[4235.8,3.728],[4235.7,2.36087017]],[[4236.7,19.1691],[4236.9,0.04],[4237.1,0.1184],[4237.2,2.36209594],[4237.4,1.419]]]
["bitfinex","ETHUSD",1754956963589,[[4236.6,0.1184],[4236.4,2.36049063],[4236.1,2.36064266],[4235.8,3.728],[4235.7,2.36087017]],[[4236.7,19.1691],[4236.9,0.04],[4237.1,0.1184],[4237.2,2.36209594],[4237.4,3.77894395]]]
["bitfinex","ETHUSD",1754956963990,[[4236.6,2.47878332],[4236.3,2.36051001],[4235.8,6.08878695],[4103.3,71.52],[4101.3,7.02048898]],[[4236.7,19.1691],[4236.9,0.04],[4237.1,0.1184],[4237.2,0.002],[4237.3,2.36000703]]]
["bitfinex","ETHUSD",1754956964219,[[4236.6,2.47878332],[4236.3,2.36051001],[4235.8,6.08878695],[4233.8,4.26],[4103.3,71.52]],[[4236.7,19.1691],[4236.9,0.04],[4237.1,0.1184],[4237.2,0.002],[4237.3,2.36000703]]]
["bitfinex","ETHUSD",1754956964427,[[4236.6,2.47878332],[4236.3,2.36051001],[4235.8,6.08878695],[4233.7,4.26],[4232.9,2.1081952]],[[4236.7,19.1691],[4236.9,0.04],[4237.1,0.1184],[4237.2,0.002],[4237.3,2.36000703]]]
["bitfinex","ETHUSD",1754956964733,[[4236.6,2.47878332],[4236.4,2.38408113],[4235.8,3.728],[4235.4,0.2824],[4235.0,5.669]],[[4236.7,14.5],[4236.9,0.04],[4237.1,0.5664],[4237.2,0.002],[4237.3,0.4931]]]
["bitfinex","ETHUSD",1754956964947,[[4236.6,2.96506977],[4236.4,2.36047619],[4235.8,3.728],[4235.6,2.3609011],[4235.4,0.2824]],[[4236.7,18.225],[4236.9,0.04],[4237.1,0.448],[4237.2,0.002],[4237.3,0.4931]]]
["bitfinex","ETHUSD",1754956965243,[[4236.6,0.1184],[4236.5,2.36043691],[4236.2,2.36055813],[4235.8,3.728],[4235.4,0.2824]],[[4236.7,19.1661],[4236.9,0.04],[4237.2,0.002],[4238.8,6.42742561],[4238.9,0.04]]]
["bitfinex","ETHUSD",1754956965521,[[4236.6,0.1184],[4236.5,2.36043691],[4236.2,2.36055813],[4235.9,3.724],[4235.7,2.36086904]],[[4236.7,19.1661],[4236.9,0.04],[4237.2,2.48046264],[4237.5,2.35989336],[4238.0,2.90964296]]]
["bitfinex","ETHUSD",1754956965728,[[4236.6,2.47878332],[4235.9,3.724],[4235.4,2.36103317],[4232.8,0.709115],[4232.0,0.1233356]],[[4236.7,19.1661],[4236.9,0.04],[4237.2,0.1204],[4237.5,2.35992521],[4238.0,0.55]]]
["bitfinex","ETHUSD",1754956965892,[[4236.6,2.47878332],[4236.4,2.36048299],[4236.1,2.36066067],[4235.9,3.724],[4235.7,2.36086399]],[[4236.7,18.223],[4236.9,0.04],[4237.1,0.448],[4237.2,0.002],[4237.3,0.4931]]]
["bitfinex","ETHUSD",1754956966088,[[4236.6,2.47878332],[4236.4,2.36048299],[4236.1,2.36066067],[4235.9,3.724],[4235.7,2.36086399]],[[4236.7,14.5],[4236.9,0.04],[4237.1,0.448],[4237.2,0.002],[4237.3,0.4931]]]
["bitfinex","ETHUSD",1754956966287,[[4236.6,2.47878332],[4236.4,2.36048299],[4236.1,2.36066067],[4235.9,3.724],[4235.7,2.36086399]],[[4236.7,18.223],[4236.9,0.04],[4237.1,0.448],[4237.2,0.002],[4237.3,0.4931]]]
["bitfinex","ETHUSD",1754956966511,[[4236.6,2.47878332],[4236.4,2.36048299],[4236.1,2.36066067],[4235.9,3.724],[4235.0,8.03026349]],[[4236.7,18.224],[4236.9,0.04],[4237.1,0.448],[4237.2,0.002],[4237.3,0.4931]]]
["bitfinex","ETHUSD",1754956966708,[[4236.6,2.47878332],[4236.4,2.36048299],[4235.9,3.724],[4235.8,2.36078291],[4235.5,0.47220711]],[[4236.7,18.672],[4236.9,0.04],[4237.2,0.002],[4238.2,2.35953187],[4238.7,13.67923198]]]
["bitfinex","ETHUSD",1754956966909,[[4236.6,2.47878332],[4236.4,2.36048299],[4235.9,6.08473356],[4235.5,0.47220711],[4235.0,8.31266349]],[[4236.7,19.1651],[4236.9,0.04],[4237.2,0.002],[4237.4,2.35994952],[4237.7,3.78077291]]]
["bitfinex","ETHUSD",1754956967252,[[4236.6,0.1184],[4235.5,0.47220711],[4235.4,2.36100621],[4235.0,8.31266349],[4234.7,2.36143406]],[[4236.7,19.1651],[4236.9,0.04],[4237.2,0.002],[4237.4,0.55],[4237.7,3.78080098]]]
["bitfinex","ETHUSD",1754956967406,[[4236.6,0.1184],[4236.5,2.36039908],[4236.3,2.36054999],[4235.7,6.08384392],[4235.5,0.47220711]],[[4236.7,19.1651],[4236.9,0.04],[4237.1,0.1184],[4237.2,0.002],[4237.3,2.36004037]]]
["bitfinex","ETHUSD",1754956967591,[[4236.6,2.47878332],[4236.3,2.36054999],[4235.8,2.36078527],[4235.7,3.723],[4235.5,0.47220711]],[[4236.7,19.1651],[4236.9,0.04],[4237.1,0.1184],[4237.2,0.002],[4237.3,2.36004037]]]
["bitfinex","ETHUSD",1754956967791,[[4236.6,0.1184],[4235.8,2.36078527],[4235.7,3.723],[4235.5,0.47220711],[4232.0,1.25253012]],[[4236.7,19.1651],[4236.9,0.04],[4237.1,0.1184],[4237.2,0.002],[4238.5,9.47936731]]]
["bitfinex","ETHUSD",1754956968010,[[4236.6,0.1184],[4236.4,2.36045219],[4236.2,2.36055142],[4235.8,2.36078527],[4235.7,3.723]],[[4236.7,19.1651],[4236.9,0.04],[4237.1,0.1184],[4237.2,2.3620826],[4237.5,2.35988637]]]
["bitfinex","ETHUSD",1754956968214,[[4236.6,0.1184],[4236.5,2.36041825],[4236.2,2.36055142],[4235.8,2.36078527],[4235.7,3.723]],[[4236.7,19.1651],[4236.9,0.04],[4237.1,0.1184],[4237.2,2.3620826],[4237.5,2.35988637]]]
["bitfinex","ETHUSD",1754956968525,[[4236.6,0.1184],[4235.8,2.36078527],[4235.7,3.723],[4233.3,6.3681952],[4232.7,3.68306296]],[[4236.7,19.1651],[4236.9,0.04],[4237.1,0.1184],[4237.2,2.36207811],[4237.5,2.35988637]]]
["bitfinex","ETHUSD",1754956968919,[[4236.6,0.1184],[4235.8,2.36078527],[4235.7,3.723],[4233.3,6.3681952],[4232.7,3.68306296]],[[4236.7,19.1651],[4236.9,0.04],[4237.1,1.5374],[4237.2,2.36207811],[4237.5,2.35988637]]]
["bitfinex","ETHUSD",1754956969133,[[4236.6,0.1184],[4235.8,2.36078527],[4235.7,3.723],[4233.3,6.3681952],[4232.7,3.68306296]],[[4236.7,19.1651],[4236.9,0.04],[4237.1,1.5374],[4237.2,0.002],[4237.4,2.90995365]]]
["bitfinex","ETHUSD",1754956969441,[[4236.6,0.1184],[4236.3,2.36049533],[4235.7,3.723],[4235.6,2.36092436],[4235.2,2.36112568]],[[4236.7,19.1651],[4236.9,0.04],[4237.1,0.1184],[4237.2,0.002],[4237.4,2.90995445]]]
["bitfinex","ETHUSD",1754956969608,[[4236.6,0.1184],[4235.7,3.723],[4235.6,2.36092436],[4235.2,2.36112568],[4234.9,0.2824]],[[4236.7,19.1651],[4236.9,0.04],[4237.1,0.1184],[4237.2,0.002],[4237.4,0.55]]]
["bitfinex","ETHUSD",1754956969813,[[4236.6,0.1184],[4236.5,2.36042892],[4236.2,2.36059437],[4235.7,6.08384109],[4235.2,2.36112568]],[[4236.7,19.1651],[4236.9,0.04],[4237.1,0.1184],[4237.2,2.36205347],[4237.4,0.55]]]
["bitfinex","ETHUSD",1754956970026,[[4236.6,0.1184],[4236.5,2.36042892],[4236.2,2.36059437],[4235.7,6.08384109],[4235.2,2.36112568]],[[4236.7,19.1651],[4236.9,0.04],[4237.1,0.1184],[4237.2,0.002],[4237.3,3.77900662]]]
["bitfinex","ETHUSD",1754956970313,[[4236.6,0.1184]],[[4236.7,19.1651],[4236.9,0.04],[4237.1,0.1184],[4237.2,0.002],[4237.3,3.77900662]]]
["bitfinex","ETHUSD",1754956970314,[[4236.6,0.1184],[4235.4,2.3610247],[4233.7,4.26],[4233.5,2.1081952],[4232.0,8.35253012]],[[4236.7,19.1651],[4236.9,0.04],[4237.1,0.1184],[4237.2,0.002],[4237.3,1.419]]]
["bitfinex","ETHUSD",1754956970519,[[4232.0,8.35253012]],[[4236.7,19.1651],[4236.9,0.04],[4237.1,0.1184],[4237.2,0.002],[4237.3,1.419]]]
["bitfinex","ETHUSD",1754956970520,[[4235.6,2.36092858],[4234.4,2.36160967],[4234.3,0.2824],[4234.0,2.36180168],[4233.4,2.1081952]],[[4236.4,1.969],[4236.6,2.36040154],[4236.7,21.08561],[4236.9,0.04],[4237.1,2.36014376]]]
["bitfinex","ETHUSD",1754956970719,[[4235.6,2.36092858],[4234.4,2.36160967],[4234.3,0.2824]],[[4236.4,1.969],[4236.6,2.36040154],[4236.7,21.08561],[4236.9,0.04],[4237.1,2.36014376]]]
["bitfinex","ETHUSD",1754956970720,[[4235.9,2.36076296],[4235.8,0.1184],[4235.6,2.36088854],[4235.1,2.3611683],[4234.8,3.719]],[[4236.3,4.7785],[4236.4,1.969],[4236.7,4.28083892],[4236.9,2.40021752],[4237.4,2.35998692]]]
["bitfinex","ETHUSD",1754956970921,[[4236.0,0.02360717],[4235.4,2.36099906],[4235.3,4.0014],[4234.8,2.36134854],[4234.3,0.17691233]],[[4236.9,2.40021752]]]
["bitfinex","ETHUSD",1754956970922,[[4236.0,0.02360717],[4235.4,2.36099906],[4235.3,4.0014],[4234.8,2.36134854],[4234.3,0.17691233]],[[4236.6,3.719],[4236.9,0.04],[4237.0,0.448],[4237.2,0.4951],[4237.5,2.3599286]]]
["bitfinex","ETHUSD",1754956971221,[[4236.4,2.36049297],[4235.6,2.36092416],[4235.3,4.0014],[4235.1,2.3611933],[4234.8,2.36134854]],[[4236.6,3.72],[4236.8,0.448],[4236.9,0.04],[4237.2,3.78105325],[4237.5,2.9098893]]]
["bitfinex","ETHUSD",1754956971419,[[4236.5,2.36043904],[4235.7,2.36088485],[4235.3,4.0014],[4234.8,2.36134854],[4232.0,0.8326016]],[[4236.6,3.72],[4236.8,0.4931],[4236.9,0.04],[4237.2,1.421],[4240.2,2.9632512]]]
["bitfinex","ETHUSD",1754956971621,[[4236.5,2.36043904],[4236.1,2.36066192],[4235.9,3.72],[4235.8,2.36081558],[4235.7,0.2824]],[[4236.6,14.5],[4236.9,0.04],[4237.2,0.002],[4237.3,0.4931],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956971835,[[4236.5,2.59648294],[4236.3,2.36051456],[4236.1,2.36066192],[4235.9,3.72],[4235.8,2.36081558]],[[4236.6,14.5],[4236.8,3.72],[4236.9,0.04],[4237.2,0.002],[4237.3,0.4931]]]
["bitfinex","ETHUSD",1754956972033,[[4236.5,2.59648294],[4236.1,2.36066192],[4235.8,2.36081558]],[[4236.9,0.04],[4237.2,0.002]]]
["bitfinex","ETHUSD",1754956972034,[[4236.6,2.36034905],[4236.5,6.62248733],[4236.1,2.36066192],[4235.8,2.36081558],[4235.2,2.492]],[[4236.9,0.04],[4237.2,0.002],[4238.0,0.4931],[4238.2,2.05119944],[4238.6,3.2022042]]]
["bitfinex","ETHUSD",1754956972320,[[4236.8,2.3602719],[4236.7,0.02360327],[4236.6,2.64278332],[4236.5,6.31648294],[4236.1,2.36066192]],[[4236.9,0.04],[4237.2,0.002],[4238.0,0.448],[4238.5,1.00124536],[4238.7,0.63219944]]]
["bitfinex","ETHUSD",1754956972649,[[4236.8,2.3602719],[4236.7,0.02360327],[4236.6,2.64278332],[4236.5,6.31648294],[4236.1,2.36066192]],[[4236.9,0.04],[4237.2,0.002],[4238.5,1.00124536],[4238.7,0.63219944]]]
["bitfinex","ETHUSD",1754956972650,[[4236.8,2.3602719],[4236.7,0.30600327],[4236.6,2.36038332],[4236.5,6.31648294],[4236.1,2.36066192]],[[4236.9,1e-08],[4237.2,0.002],[4238.5,0.9411],[4238.7,0.50814536],[4238.9,0.67219944]]]
["bitfinex","ETHUSD",1754956972957,[[4236.8,2.3602719],[4236.7,0.02360327],[4236.6,2.36038332],[4236.5,6.31648294],[4236.2,0.2824]],[[4236.9,1e-08],[4237.2,0.002],[4237.8,3.722],[4238.1,0.45],[4238.7,0.50814536]]]
["bitfinex","ETHUSD",1754956972958,[[4236.8,2.3602719],[4236.7,0.02360327],[4236.6,2.36038332],[4236.5,6.31648294],[4236.2,0.2824]],[[4236.9,1e-08],[4237.2,0.002],[4237.8,3.722],[4238.1,0.45],[4238.7,0.50857454]]]
["bitfinex","ETHUSD",1754956973150,[[4236.8,2.3602719],[4236.6,2.36038332],[4236.5,6.31648294],[4236.2,0.2824],[4235.2,2.73254489]],[[4236.9,1e-08],[4237.2,0.002],[4237.8,3.722],[4238.1,0.45],[4238.7,0.50857454]]]
["bitfinex","ETHUSD",1754956973151,[[4236.8,2.3602719],[4236.6,2.36038332],[4236.5,6.31648294],[4236.2,0.2824],[4235.2,2.73254489]],[[4236.9,1e-08],[4237.2,0.002],[4237.7,14.502],[4237.8,3.722],[4238.1,0.9431]]]
["bitfinex","ETHUSD",1754956973351,[[4236.8,2.3602719],[4236.6,2.36038332],[4236.5,6.31648294],[4236.2,0.2824],[4235.2,2.73354489]],[[4236.9,1e-08],[4237.2,0.002],[4237.7,14.502],[4237.8,3.722],[4238.0,0.002]]]
["bitfinex","ETHUSD",1754956973851,[[4236.8,2.3602719],[4236.6,2.36038332],[4236.5,6.31648294],[4236.2,0.2824],[4235.6,0.001]],[[4236.9,1e-08],[4237.2,0.002],[4237.6,0.002],[4237.7,14.502],[4237.8,3.722]]]
["bitfinex","ETHUSD",1754956974441,[[4236.8,2.3602719],[4236.6,2.36038332],[4236.5,6.31648294],[4236.2,0.2824],[4235.6,0.001]],[[4236.9,1e-08],[4237.2,0.002],[4237.6,0.002],[4237.7,14.502],[4237.8,4.17]]]
["bitfinex","ETHUSD",1754956974641,[[4236.8,6.0802719],[4236.6,2.36038332],[4236.5,2.59648294],[4236.2,0.2824],[4235.6,0.001]],[[4236.9,1e-08],[4237.2,0.002],[4237.6,0.002],[4237.7,14.9951],[4237.8,4.17]]]
["bitfinex","ETHUSD",1754956974960,[[4236.8,7.18398572],[4236.6,2.36038332],[4236.5,2.59748294],[4236.2,0.2824],[4235.6,0.001]],[[4236.9,1e-08],[4237.2,0.002],[4237.6,0.002],[4237.7,14.9951],[4237.8,4.17]]]
["bitfinex","ETHUSD",1754956975834,[[4236.8,7.18398572],[4236.6,2.36038332],[4236.5,2.59748294],[4235.6,0.2834],[4235.4,8.5790244]],[[4236.9,1e-08],[4237.2,0.002],[4237.4,0.448],[4237.6,0.002],[4237.7,14.9951]]]
["bitfinex","ETHUSD",1754956976039,[[4236.8,7.18398572],[4236.6,2.36038332],[4236.5,2.59748294],[4235.6,0.2834],[4235.4,8.5790244]],[[4236.9,1e-08],[4237.2,0.002],[4237.4,0.448],[4237.6,0.002],[4237.7,0.4951]]]
["bitfinex","ETHUSD",1754956976564,[[4236.8,2.3602719],[4236.6,2.36038332],[4236.5,0.2370439],[4236.1,2.36060768],[4235.7,2.3608591]],[[4236.9,0.44800001],[4237.2,0.002],[4237.3,18.218],[4237.6,0.002],[4237.7,0.002]]]
["bitfinex","ETHUSD",1754956976876,[[4236.5,0.001],[4236.2,3.718],[4235.4,8.02901743],[4234.4,2.1081952],[4233.9,5.33479433]],[[4236.9,0.94110001],[4237.2,0.002],[4237.3,3.718],[4237.6,0.002],[4237.7,0.002]]]
["bitfinex","ETHUSD",1754956977052,[[4236.8,2.3602719],[4236.6,2.36038332],[4236.5,0.001],[4236.2,3.718],[4236.1,2.36061096]],[[4236.9,0.94110001],[4237.2,0.002],[4237.3,3.718],[4237.6,0.002],[4237.7,0.002]]]
["bitfinex","ETHUSD",1754956977257,[[4236.8,2.3602719],[4236.6,2.36038332],[4236.5,0.001],[4236.2,3.718],[4236.1,2.36061096]],[[4236.9,14.94800001],[4237.2,0.002],[4237.3,3.718],[4237.4,0.4931],[4237.6,0.002]]]
["bitfinex","ETHUSD",1754956977941,[[4236.8,2.3602719],[4236.6,2.36038332],[4236.5,0.001],[4236.2,3.718],[4236.1,2.36161096]],[[4236.9,14.94800001],[4237.2,0.002],[4237.3,3.718],[4237.4,0.4931],[4237.6,0.002]]]
["bitfinex","ETHUSD",1754956978249,[[4236.8,2.3602719],[4236.6,2.36038332],[4236.5,0.001],[4236.3,2.36054867],[4236.2,3.718]],[[4236.9,14.94800001],[4237.2,0.002],[4237.3,3.718],[4237.4,0.4951],[4237.6,0.002]]]
["bitfinex","ETHUSD",1754956978448,[[4236.8,2.3602719],[4236.6,2.36038332],[4236.5,0.001],[4236.3,2.36054867]],[[4236.9,14.94800001],[4237.2,0.002],[4237.3,3.718],[4237.4,0.4951],[4237.6,0.002]]]
["bitfinex","ETHUSD",1754956978449,[[4236.8,2.3602719],[4236.6,6.07738332],[4236.5,0.001],[4236.3,2.36054867],[4236.0,2.36067747]],[[4236.9,14.50000001],[4237.2,0.002],[4237.3,0.448],[4237.4,0.4951],[4237.6,0.002]]]
["bitfinex","ETHUSD",1754956978639,[[4236.8,3.20413742],[4236.6,6.07738332],[4236.5,0.001],[4236.3,2.36054867],[4236.0,2.64307747]],[[4236.9,14.50000001],[4237.2,0.002],[4237.4,0.002],[4237.5,3.717],[4237.6,0.002]]]
["bitfinex","ETHUSD",1754956978834,[[4236.8,3.20413742],[4236.6,6.07738332],[4236.5,0.001],[4236.3,2.36054867],[4236.0,2.64307747]],[[4236.9,14.50000001],[4237.2,0.002],[4237.4,0.002],[4237.6,0.002],[4237.8,4.164]]]
["bitfinex","ETHUSD",1754956979148,[[4236.8,3.22774013],[4236.6,6.07738332],[4236.5,0.001],[4236.3,0.2824],[4236.0,2.36067747]],[[4237.2,0.002],[4237.4,0.002],[4237.6,0.002],[4237.9,0.04],[4238.3,0.448]]]
["bitfinex","ETHUSD",1754956979372,[[4237.1,2.36010478],[4236.9,2.36021619],[4236.8,0.84386552],[4236.6,2.36037199],[4236.5,0.001]],[[4237.2,0.002],[4237.4,0.002],[4237.6,0.002],[4237.8,0.448],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956979677,[[4237.1,2.36010478],[4236.9,6.07621619],[4236.8,0.84386552],[4236.6,2.36037199],[4236.5,0.001]],[[4237.2,0.002],[4237.4,0.002],[4237.6,0.002],[4237.8,0.448],[4237.9,14.54]]]
["bitfinex","ETHUSD",1754956979876,[[4237.1,2.36010478],[4236.9,6.07621619],[4236.8,0.84386552],[4236.6,2.36037199],[4236.5,0.001]],[[4237.2,0.002],[4237.4,0.002],[4237.6,0.002],[4237.9,14.54],[4238.0,3.719]]]
["bitfinex","ETHUSD",1754956980040,[[4237.1,2.36010478],[4236.9,6.07621619],[4236.8,0.84386552],[4236.7,0.2824],[4236.6,2.36037199]],[[4237.2,0.002],[4237.4,0.002],[4237.6,0.002],[4237.9,14.54],[4238.0,0.002]]]
["bitfinex","ETHUSD",1754956980474,[[4237.1,2.36010478],[4236.9,6.07621619],[4236.8,0.84386552],[4236.6,2.36037199],[4236.2,2.64299936]],[[4237.2,0.002],[4237.4,0.002],[4237.6,0.002],[4237.9,14.988],[4238.0,0.002]]]
["bitfinex","ETHUSD",1754956980868,[[4237.1,2.36010478],[4236.9,2.36021619],[4236.8,0.84386552],[4236.6,2.36037199],[4236.2,2.64299936]],[[4237.2,0.002],[4237.4,0.002],[4237.6,0.002],[4237.7,0.4951],[4237.9,14.54]]]
["bitfinex","ETHUSD",1754956981189,[[4237.1,2.47850478],[4237.0,3.716],[4236.9,2.36021619],[4236.8,0.84386552],[4236.6,2.36037199]],[[4237.2,0.45],[4237.4,0.002],[4237.6,0.002],[4237.7,0.4951],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956981343,[[4237.1,2.47850478],[4236.9,6.07521619],[4236.8,0.84386552],[4236.6,2.36037199],[4234.1,0.1]],[[4237.2,0.45],[4237.4,0.002],[4237.6,0.002],[4237.7,4.2101],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956981545,[[4237.1,2.47850478],[4236.9,2.36021619],[4236.0,2.36070093],[4234.7,2.1081952],[4234.5,2.36152723]],[[4237.2,15.4431],[4237.4,0.002],[4237.6,0.002],[4237.7,3.717],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956981774,[[4237.1,2.47850478],[4236.9,2.36021619],[4236.7,3.714],[4236.0,2.36070093],[4234.6,2.1481952]],[[4237.2,15.4431],[4237.4,0.002],[4237.6,0.002],[4237.7,3.717],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956982342,[[4237.1,2.47850478],[4236.9,2.36021619],[4236.7,3.714],[4236.0,2.36070093],[4234.6,0.04]],[[4237.2,15.4431],[4237.4,0.002],[4237.6,0.002],[4237.7,3.717],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956982746,[[4237.1,2.47850478],[4236.9,2.36021619],[4236.7,3.714],[4236.6,2.36033925],[4236.0,2.36070093]],[[4237.2,15.4431],[4237.4,0.002],[4237.6,0.002],[4237.7,3.717],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956982946,[[4237.1,2.47850478],[4236.9,2.36021619],[4236.7,3.714],[4236.6,2.36033925],[4236.3,2.36051019]],[[4237.2,14.95],[4237.4,0.002],[4237.6,0.002],[4237.7,4.2101],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956983148,[[4237.1,2.47850478],[4236.9,2.36021619],[4236.7,3.714],[4236.4,2.36048506],[4235.6,2.3619067]],[[4237.2,14.95],[4237.4,0.002],[4237.6,0.002],[4237.7,3.717],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956983449,[[4237.1,2.47850478],[4236.9,2.36021619],[4236.7,3.714],[4235.6,2.3619067],[4106.1,2.0]],[[4237.2,15.4431],[4237.4,0.002],[4237.6,0.002],[4237.7,3.717],[4237.9,0.1576]]]
["bitfinex","ETHUSD",1754956983753,[[4237.1,2.47850478],[4236.9,2.36021619],[4236.7,3.714],[4236.6,2.36034117],[4235.6,2.3619067]],[[4237.2,15.4431],[4237.4,0.002],[4237.6,0.002],[4237.7,3.717],[4237.9,0.1576]]]
["bitfinex","ETHUSD",1754956984362,[[4237.1,2.96237688],[4237.0,3.712],[4236.9,2.36021619],[4236.6,2.36034117],[4236.4,0.2824]],[[4237.2,14.502],[4237.4,0.002],[4237.6,0.002],[4237.7,3.717],[4237.9,0.488]]]
["bitfinex","ETHUSD",1754956985085,[[4237.1,2.96237688],[4237.0,3.712],[4236.9,2.36021619],[4236.6,2.36034117]],[[4237.2,14.502],[4237.4,0.002],[4237.6,0.002],[4237.7,3.717],[4237.9,0.488]]]
["bitfinex","ETHUSD",1754956985086,[[4237.1,2.96237688],[4237.0,3.712],[4236.9,2.36021619],[4236.6,2.64274117],[4235.7,0.55]],[[4237.2,14.502],[4237.4,0.002],[4237.6,0.002],[4237.7,0.002],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754956985251,[[4237.1,2.96237688],[4237.0,3.712],[4236.9,2.36021619],[4236.6,2.36034117],[4236.2,0.2824]],[[4237.2,14.502],[4237.4,0.002],[4237.6,0.002],[4237.7,0.002],[4237.9,0.488]]]
["bitfinex","ETHUSD",1754956985453,[[4237.1,2.96237688],[4236.9,2.36021619],[4236.6,2.36034117],[4236.2,0.2824],[4235.5,4.26]],[[4237.2,14.502],[4237.4,0.002],[4237.6,0.002],[4237.7,0.002],[4237.9,0.488]]]
["bitfinex","ETHUSD",1754956985671,[[4237.1,2.47850478],[4236.9,2.36021619],[4236.7,3.717],[4236.6,2.36034117],[4236.3,2.36053349]],[[4237.2,14.95],[4237.4,0.002],[4237.5,0.4931],[4237.6,3.719],[4237.7,0.002]]]
["bitfinex","ETHUSD",1754956985858,[[4237.1,2.47850478],[4236.9,2.36021619],[4236.7,3.717],[4236.6,2.36034117],[4235.6,2.36191573]],[[4237.2,14.95],[4237.4,0.002],[4237.5,0.4931],[4237.6,3.719],[4237.7,0.002]]]
["bitfinex","ETHUSD",1754956986058,[[4237.1,2.47850478],[4236.9,2.36021619],[4236.7,3.717],[4236.6,2.36034117],[4235.6,2.36191573]],[[4237.2,15.4431],[4237.4,0.002],[4237.6,3.719],[4237.7,0.002],[4239.9,1.80145534]]]
["bitfinex","ETHUSD",1754956986260,[[4237.1,2.47850478],[4236.9,2.36021619],[4236.7,3.717],[4236.6,2.36034117],[4235.6,2.36191573]],[[4237.2,15.4431],[4237.4,0.002],[4237.6,3.719],[4237.7,0.002],[4238.4,2.35939789]]]
["bitfinex","ETHUSD",1754956986465,[[4237.1,0.1184],[4235.6,0.001],[4235.2,0.001],[4234.9,2.64372201],[4233.8,2.492]],[[4237.2,19.1611],[4237.4,0.002],[4237.6,0.002],[4237.7,0.1196],[4238.2,0.55]]]
["bitfinex","ETHUSD",1754956986661,[[4236.8,0.1184],[4236.1,3.719],[4235.6,2.36191319],[4235.2,0.001],[4234.9,2.64372201]],[[4237.2,19.1611],[4237.4,0.1196],[4237.6,0.002],[4237.7,0.002],[4238.0,2.36163588]]]
["bitfinex","ETHUSD",1754956986878,[[4236.1,0.001],[4235.7,3.718],[4235.6,2.36191319],[4235.2,0.001],[4234.9,2.64372201]],[[4237.1,1.4934],[4237.2,5.139],[4237.4,0.002],[4237.6,0.002],[4237.7,0.002]]]
["bitfinex","ETHUSD",1754956987075,[[4236.5,0.1194],[4236.1,2.36166178],[4235.7,3.718],[4235.6,2.36191319],[4235.2,0.001]],[[4237.0,0.66324],[4237.1,1.6118],[4237.2,5.139],[4237.4,2.36194632],[4237.6,0.002]]]
["bitfinex","ETHUSD",1754956987282,[[4236.5,0.1194],[4236.3,2.36054702],[4236.1,0.001],[4235.7,3.718],[4235.6,2.36191319]],[[4236.6,14.5],[4236.9,3.719],[4237.0,1.60664],[4237.1,3.02854974],[4237.2,1.421]]]
["bitfinex","ETHUSD",1754956987464,[[4236.5,2.47983904],[4236.3,2.36051642],[4236.1,0.001],[4235.7,3.718],[4235.6,0.001]],[[4236.6,19.1624],[4237.0,0.66324],[4237.1,0.6684],[4237.2,1.421],[4237.9,0.67569745]]]
["bitfinex","ETHUSD",1754956987792,[[4236.5,2.47983904],[4236.3,2.36051642],[4236.1,0.001],[4236.0,2.36066862],[4235.7,6.07885203]],[[4236.6,14.5],[4236.7,3.719],[4237.1,0.4767],[4237.2,0.4687],[4237.6,1.971]]]
["bitfinex","ETHUSD",1754956987976,[[4236.5,2.47983904],[4236.3,2.36051642],[4236.1,3.72],[4236.0,2.36066862],[4235.7,2.36085203]],[[4236.6,14.5],[4237.1,0.4767],[4237.2,0.4687],[4237.6,1.971]]]
["bitfinex","ETHUSD",1754956987977,[[4236.5,2.47983904],[4236.3,2.36051642],[4236.1,3.72],[4236.0,2.36066862],[4235.7,2.36085203]],[[4236.6,14.5],[4236.9,3.719],[4237.1,0.4767],[4237.2,0.4687],[4237.6,2.0886]]]
["bitfinex","ETHUSD",1754956988666,[[4236.5,2.47983904],[4236.4,3.718],[4236.3,2.36051642],[4236.1,0.001],[4236.0,2.36066862]],[[4236.6,14.5],[4237.2,0.002],[4237.6,0.002],[4237.7,0.4787],[4238.0,0.002]]]
["bitfinex","ETHUSD",1754956988867,[[4236.5,2.47983904],[4236.4,3.718],[4236.3,2.36051642],[4236.1,0.001],[4236.0,2.64306862]],[[4236.6,14.5],[4237.2,0.002],[4237.3,3.717],[4237.6,0.002],[4237.7,0.4787]]]
["bitfinex","ETHUSD",1754956989186,[[4237.1,2.36010478],[4236.9,2.36018216],[4236.7,2.36032466],[4236.5,2.47983904],[4236.4,3.718]],[[4237.2,0.002],[4237.4,3.72],[4237.6,0.002],[4237.7,0.4787],[4238.2,0.1176]]]
["bitfinex","ETHUSD",1754956989389,[[4237.1,2.83213347],[4236.9,2.36018216],[4236.8,3.719],[4236.7,2.36032466],[4236.5,2.36143904]],[[4237.2,0.002],[4237.4,0.002],[4237.6,0.002],[4237.7,0.002],[4238.2,0.4767]]]
["bitfinex","ETHUSD",1754956989686,[[4237.1,6.69313451],[4236.9,2.36018216],[4236.7,2.36032466],[4236.5,2.64383904],[4236.0,2.36066862]],[[4237.2,14.502],[4237.4,0.002],[4237.6,0.002],[4237.7,3.721],[4238.2,0.9434]]]
["bitfinex","ETHUSD",1754956989887,[[4237.1,6.66953347],[4236.9,2.36018216],[4236.7,2.36032466],[4236.5,2.64383904],[4236.0,2.36066862]],[[4237.2,14.502],[4237.4,0.002],[4237.6,0.002],[4237.7,3.721],[4238.2,0.9434]]]
["bitfinex","ETHUSD",1754956990968,[[4237.1,6.66953347],[4236.9,2.36018216],[4236.7,2.36032466],[4236.5,2.64383904],[4236.0,2.36066862]],[[4237.2,14.502],[4237.4,0.002],[4237.6,0.002],[4237.7,0.002],[4238.2,0.9434]]]
["bitfinex","ETHUSD",1754956991170,[[4237.5,2.359882],[4237.3,2.35999339],[4237.1,6.83353347],[4236.9,2.36018216],[4236.7,2.36032466]],[[4237.6,0.002],[4237.7,0.002],[4238.7,0.4667],[4238.8,6.1487],[4239.3,1.419]]]
["bitfinex","ETHUSD",1754956991490,[[4237.5,6.194482],[4237.3,2.35999339],[4237.2,0.2824],[4237.1,2.83213347],[4236.9,2.36018216]],[[4237.6,0.002],[4237.7,0.002],[4238.3,3.717],[4238.7,0.4667],[4238.8,0.4767]]]
["bitfinex","ETHUSD",1754956991686,[[4237.5,7.07816954],[4237.3,2.35999339],[4237.2,0.2824],[4237.1,2.83213347],[4236.9,2.36018216]],[[4237.6,0.002],[4237.7,0.002],[4238.5,3.717],[4238.7,0.4667],[4238.8,0.4767]]]
["bitfinex","ETHUSD",1754956991894,[[4237.5,7.07816954],[4237.3,2.35999339],[4237.1,0.47202869],[4236.9,2.36018216],[4236.3,0.55]],[[4238.1,1e-08],[4239.7,0.002],[4240.1,0.63569745],[4240.2,0.708778],[4240.3,8.02532443]]]
["bitfinex","ETHUSD",1754956992060,[[4238.0,2.35960358],[4237.8,2.3596837],[4237.6,2.35982631],[4237.5,4.71828754],[4237.3,2.35999339]],[[4238.1,1e-08],[4238.8,14.5],[4239.4,0.4767],[4239.7,0.002],[4240.2,0.50797501]]]
["bitfinex","ETHUSD",1754956992258,[[4238.0,6.10019961],[4237.8,2.3596837],[4237.6,2.64222631],[4237.5,0.88368754],[4237.3,2.35999339]],[[4238.1,1e-08],[4238.8,14.5],[4239.6,4.1847],[4239.7,0.002],[4239.9,0.5867]]]
["bitfinex","ETHUSD",1754956992459,[[4238.0,7.04019191],[4237.8,2.3596837],[4237.6,2.35982631],[4237.5,0.88368754],[4237.4,0.2824]],[[4238.1,1e-08],[4238.8,14.5],[4239.1,0.4667],[4239.3,0.4767],[4239.6,3.718]]]
["bitfinex","ETHUSD",1754956992763,[[4238.0,7.04119191],[4237.8,2.3596837],[4237.6,2.64222631],[4237.5,0.88368754],[4236.5,0.17960867]],[[4238.1,1e-08],[4238.8,14.5],[4239.0,3.718],[4239.3,0.4767],[4239.4,0.4667]]]
["bitfinex","ETHUSD",1754956992983,[[4238.0,7.32359191],[4237.8,2.3596837],[4237.6,2.35982631],[4237.5,0.88368754],[4236.5,0.17960867]],[[4238.1,1e-08],[4238.8,14.5],[4239.2,3.718],[4239.3,0.4767],[4239.4,0.4667]]]
["bitfinex","ETHUSD",1754956993182,[[4238.0,7.32359191],[4237.8,2.3596837],[4237.6,2.35982631],[4237.5,0.88368754],[4236.5,0.17960867]],[[4238.1,1e-08],[4238.8,14.5],[4239.3,0.4767],[4239.4,0.4667]]]
["bitfinex","ETHUSD",1754956993183,[[4238.0,7.32359191],[4237.8,2.3596837],[4237.6,2.35982631],[4237.5,0.88368754],[4236.5,0.17960867]],[[4238.1,1e-08],[4238.8,14.5],[4239.3,0.4767],[4239.4,4.1867],[4240.3,7.086]]]
["bitfinex","ETHUSD",1754956993386,[[4238.0,7.04319191],[4237.8,2.3596837],[4237.6,2.35982631],[4237.5,0.88368754],[4237.0,0.2824]],[[4238.1,1e-08],[4238.8,14.5],[4238.9,0.5067],[4239.3,0.4767],[4239.4,3.72]]]
["bitfinex","ETHUSD",1754956993887,[[4238.0,7.04219191],[4237.8,2.3596837],[4237.6,2.35982631],[4237.5,0.88368754],[4237.2,2.36002058]],[[4238.1,1e-08],[4238.5,0.4687],[4238.7,0.4767],[4238.8,14.5],[4238.9,3.759]]]
["bitfinex","ETHUSD",1754956994105,[[4238.0,7.04219191],[4237.8,2.3596837],[4237.6,2.35982631],[4237.5,1.16608754],[4237.2,2.36002058]],[[4238.1,1e-08],[4238.5,0.4687],[4238.9,3.759]]]
["bitfinex","ETHUSD",1754956994106,[[4238.0,7.04219191],[4237.8,2.3596837],[4237.6,2.35982631],[4237.5,1.16608754],[4237.2,2.36002058]],[[4238.1,1e-08],[4238.5,0.002],[4238.9,0.04],[4239.1,0.4667],[4239.3,0.4767]]]
["bitfinex","ETHUSD",1754956994278,[[4238.0,7.04219191],[4237.8,2.3596837],[4237.6,2.35982631],[4237.5,1.16608754],[4237.2,2.36002058]],[[4238.1,1e-08],[4238.5,0.002],[4238.9,0.04],[4239.1,0.4667],[4239.2,3.72]]]
["bitfinex","ETHUSD",1754956994460,[[4238.0,7.04219191],[4237.8,2.3596837],[4237.6,2.35982631],[4237.5,1.16608754],[4237.2,2.36002058]],[[4238.1,1e-08],[4238.4,14.5],[4238.5,0.002],[4238.9,0.04],[4239.1,0.4667]]]
["bitfinex","ETHUSD",1754956995489,[[4238.0,7.04219191],[4237.8,2.3596837],[4237.6,2.35982631],[4237.5,0.88368754],[4237.2,2.64242058]],[[4238.1,1e-08],[4238.4,14.5],[4238.5,0.002],[4238.8,0.4667],[4238.9,0.04]]]
["bitfinex","ETHUSD",1754956997065,[[4238.0,7.04219191],[4237.8,2.3596837],[4237.6,2.35982631],[4237.5,0.88368754],[4237.2,2.36002058]],[[4238.1,1e-08],[4238.4,14.5],[4238.5,0.002],[4238.9,0.04],[4239.7,0.002]]]
["bitfinex","ETHUSD",1754956997260,[[4238.0,7.04219191],[4237.8,2.3596837],[4237.6,2.35982631],[4237.5,0.88368754],[4237.2,2.36002058]],[[4238.1,1e-08],[4238.4,14.5],[4238.5,0.4687],[4238.7,0.4767],[4238.9,0.04]]]
["bitfinex","ETHUSD",1754956997505,[[4238.0,7.04219191],[4237.8,2.3596837],[4237.6,2.35982631],[4237.5,0.88368754],[4237.2,2.36002058]],[[4238.1,1e-08],[4238.4,14.5],[4238.5,0.4687],[4238.7,0.4767],[4238.8,3.719]]]
["bitfinex","ETHUSD",1754956997710,[[4238.0,6.19520358],[4237.8,2.3596837],[4237.6,2.35982631],[4237.5,0.88368754],[4236.9,2.36018216]],[[4238.1,0.46670001],[4238.4,14.5],[4238.5,0.002],[4238.8,3.719],[4240.5,2.35823422]]]
["bitfinex","ETHUSD",1754956998001,[[4238.0,6.19520358],[4237.8,2.35969105],[4237.3,2.35998895],[4236.3,0.2824],[4236.1,2.36160708]],[[4238.1,0.94340001],[4238.4,14.5],[4238.5,0.002],[4238.8,3.719],[4238.9,2.39910704]]]
["bitfinex","ETHUSD",1754956998209,[[4238.0,2.47720358],[4237.8,2.35970993],[4236.5,0.001],[4236.1,0.001],[4235.6,0.041]],[[4238.4,14.5],[4238.5,0.002],[4238.9,2.39910704]]]
["bitfinex","ETHUSD",1754956998210,[[4238.0,2.47720358],[4237.8,2.35970993],[4236.5,0.001],[4236.1,0.001],[4235.6,0.041]],[[4238.4,3.70996093],[4238.5,0.002],[4238.9,0.04],[4239.7,0.002],[4240.4,0.63569745]]]
["bitfinex","ETHUSD",1754956998407,[[4238.1,1.45568682],[4238.0,3.8356],[4237.8,0.36573228],[4237.6,0.40251216],[4237.5,0.31174844]],[[4239.9,0.04],[4241.0,26.70745266],[4241.3,0.84293258]]]
["bitfinex","ETHUSD",1754956998408,[[4238.1,1.45568682],[4238.0,3.8356],[4237.8,0.36573228],[4237.6,0.40251216],[4237.5,0.31174844]],[[4239.9,0.04],[4241.0,26.70745266],[4241.3,0.84293258],[4241.6,1.2685915],[4241.7,0.12328908]]]
["bitfinex","ETHUSD",1754956998574,[[4239.8,2.35860182],[4239.6,2.35868352],[4239.3,2.35883178],[4239.1,2.35897246],[4238.7,2.35920938]],[[4239.9,0.04],[4241.0,26.70745266],[4241.7,0.12328908]]]
["bitfinex","ETHUSD",1754956998575,[[4239.8,2.35860182],[4239.6,2.35868352],[4239.3,2.35883178],[4239.1,2.35897246],[4238.7,2.35920938]],[[4239.9,1e-08],[4241.0,26.07175521],[4241.7,0.12328908],[4242.6,0.63569745],[4242.9,0.88293258]]]
["bitfinex","ETHUSD",1754956998764,[[4239.8,3.44818783],[4239.6,2.35868352],[4239.3,6.14183178],[4239.2,1.07221653],[4239.1,2.35897246]],[[4239.9,1e-08],[4240.5,3.783],[4241.0,26.07175521],[4242.0,0.1176],[4242.9,0.04]]]
["bitfinex","ETHUSD",1754956998958,[[4240.4,2.35826808],[4240.2,2.35834978],[4239.9,2.35849801],[4239.8,3.42460182],[4239.6,2.35868352]],[[4240.5,0.88564738],[4241.0,26.07175521],[4242.4,0.1176],[4242.7,2.35699719],[4242.9,0.04]]]
["bitfinex","ETHUSD",1754956999182,[[4240.4,2.47586808],[4240.2,2.35834978],[4239.9,2.35849801],[4239.8,0.9484],[4233.2,20.0]],[[4241.0,26.07175521],[4242.4,0.1176],[4242.7,2.35699958],[4242.9,2.39688578],[4245.1,2.116608]]]
["bitfinex","ETHUSD",1754956999390,[[4240.7,2.35810125],[4240.6,2.35812733],[4240.2,2.35834978],[4239.9,2.35849801],[4239.8,0.9484]],[[4241.0,26.07175521],[4242.4,0.1176],[4242.9,2.39688578]]]
["bitfinex","ETHUSD",1754956999391,[[4240.7,2.35810125],[4240.6,2.35812733],[4240.2,2.35834978],[4239.9,2.35849801],[4239.8,0.9484]],[[4240.8,3.792],[4241.0,26.07175521],[4242.4,0.1176],[4242.8,2.3569371],[4242.9,0.04]]]
["bitfinex","ETHUSD",1754956999597,[[4240.8,2.47564565],[4240.7,2.35810125],[4240.3,2.35827556],[4240.2,2.35834978],[4239.8,0.9484]],[[4240.9,3.832],[4241.0,26.07175521],[4242.4,0.1176],[4242.9,0.04],[4243.2,2.47532293]]]
["bitfinex","ETHUSD",1754956999779,[[4240.8,2.47564565],[4240.7,2.35810125],[4240.3,2.35827556],[4240.2,2.35834978],[4239.8,0.9484]],[[4240.9,3.832],[4241.0,26.07175521],[4242.3,2.35921823],[4242.4,0.1176],[4242.6,2.35704883]]]
["bitfinex","ETHUSD",1754956999983,[[4240.8,2.47564565],[4240.7,2.35810125],[4240.3,2.35827556],[4239.8,0.9484]],[[4240.9,3.832],[4241.0,26.07175521],[4242.3,2.35921823],[4242.4,0.1176],[4242.6,2.35704883]]]
["bitfinex","ETHUSD",1754956999984,[[4240.8,2.47564565],[4240.7,2.35810125],[4240.3,2.35827556],[4239.8,0.4948],[4239.4,2.35880475]],[[4240.9,3.831],[4241.0,26.07175521],[4242.3,0.002],[4243.2,0.29674532],[4243.5,3.58269745]]]
["bitfinex","ETHUSD",1754957000302,[[4240.8,0.1176],[4239.5,2.35872911],[4239.0,2.35904049],[4238.7,3.791],[4238.6,2.35923615]],[[4240.9,4.7744],[4241.0,26.07175521],[4242.0,0.1176],[4242.2,0.55],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957000468,[[4240.3,2.35831954],[4240.0,2.35845984],[4239.5,2.3587296],[4239.0,2.35904049],[4238.6,2.35923615]],[[4240.9,4.7744],[4241.0,26.07175521],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957000469,[[4240.3,2.35831954],[4240.0,2.35845984],[4239.5,2.3587296],[4239.0,2.35904049],[4238.9,0.4948]],[[4240.9,7.09144068],[4241.0,26.07175521],[4241.2,2.35782678],[4241.4,0.1176],[4241.5,2.35966344]]]
["bitfinex","ETHUSD",1754957000799,[[4240.6,0.1176],[4240.2,2.3583733],[4239.8,2.35854918],[4239.5,2.3587296],[4239.0,2.35904049]],[[4240.8,0.9434],[4240.9,6.14804068],[4241.0,26.07175521],[4241.1,2.35789706],[4241.4,2.47533371]]]
["bitfinex","ETHUSD",1754957000961,[[4240.2,2.3583733],[4239.8,2.35854918],[4239.5,2.3587296],[4239.0,2.35904049]],[[4240.8,0.9434],[4240.9,6.14804068],[4241.0,26.07175521],[4241.1,2.35789706],[4241.4,2.47533371]]]
["bitfinex","ETHUSD",1754957000962,[[4239.9,2.35852979],[4239.1,2.35898973],[4238.6,2.85403615],[4238.5,0.4536],[4238.2,2.3594565]],[[4240.8,0.9434],[4240.9,6.14804068],[4241.0,26.07175521],[4241.5,2.35968669],[4241.9,5.708]]]
["bitfinex","ETHUSD",1754957001161,[[4238.6,2.85403615],[4238.5,0.4536]],[[4240.9,6.14804068],[4241.0,26.07175521],[4241.5,2.35968669],[4241.9,5.708]]]
["bitfinex","ETHUSD",1754957001162,[[4238.7,2.3592139],[4238.6,0.4948],[4238.5,0.4536],[4237.8,2.35966752],[4237.3,5.666]],[[4240.7,1.4934],[4240.9,2.35704068],[4241.0,26.07175521],[4241.5,0.002],[4241.6,2.35765435]]]
["bitfinex","ETHUSD",1754957001362,[[4240.0,0.1176],[4238.7,2.38280603],[4238.6,0.4948],[4238.5,0.4536],[4237.8,2.35966752]],[[4240.6,4.853],[4240.7,0.55],[4240.9,2.35704068],[4241.0,26.07175521],[4241.5,0.002]]]
["bitfinex","ETHUSD",1754957001562,[[4240.0,0.1176],[4239.5,2.35872294],[4238.7,2.38280603],[4238.6,0.4948],[4238.5,0.4536]],[[4240.5,0.5403],[4240.6,4.853],[4240.7,2.90810602],[4240.9,2.35704068],[4241.0,28.42969786]]]
["bitfinex","ETHUSD",1754957001895,[[4240.0,2.47606223],[4239.7,2.35862564],[4239.6,0.02358713],[4239.2,2.35892215],[4238.7,2.3592139]],[[4240.4,4.7344],[4240.5,0.5403],[4240.6,0.1176],[4240.7,0.55],[4240.9,2.35704068]]]
["bitfinex","ETHUSD",1754957002196,[[4240.0,0.1176],[4239.8,2.35854759],[4239.7,2.35862564],[4239.2,2.35892215],[4238.7,2.3592139]],[[4240.3,4.7334],[4240.5,0.5403],[4240.6,0.1176],[4240.7,0.55],[4240.8,2.35805446]]]
["bitfinex","ETHUSD",1754957002376,[[4240.0,0.1176],[4239.9,2.35851636],[4239.7,2.35862564],[4239.2,2.35892215],[4238.7,2.3592139]],[[4240.3,3.79],[4240.5,0.5403],[4240.6,0.1176],[4240.7,0.55],[4240.8,2.35805446]]]
["bitfinex","ETHUSD",1754957002575,[[4237.9,0.4948],[4237.7,0.4536],[4237.4,2.35992199],[4236.9,2.1081952],[4236.8,0.80446418]],[[4240.2,0.9434],[4240.3,3.79],[4240.5,0.5403],[4240.6,0.1176],[4240.7,0.55]]]
["bitfinex","ETHUSD",1754957002893,[[4239.5,0.1176],[4238.5,2.35929953],[4238.1,0.48369135],[4238.0,2.35959613],[4237.4,2.35992199]],[[4239.6,0.55],[4239.7,0.55],[4239.9,2.35855129],[4240.1,1.53434],[4240.3,3.79]]]
["bitfinex","ETHUSD",1754957003099,[[4237.4,2.35992199]],[[4239.6,0.55],[4239.7,0.55],[4239.9,2.35855129],[4240.1,1.53434],[4240.3,3.79]]]
["bitfinex","ETHUSD",1754957003100,[[4239.1,0.1176],[4237.3,0.4948],[4237.2,0.4536],[4236.7,2.36032448],[4236.4,0.001]],[[4239.5,0.55],[4239.6,3.79],[4239.7,0.1176],[4240.1,1.96674],[4240.8,2.35809361]]]
["bitfinex","ETHUSD",1754957003266,[[4238.9,0.1176],[4237.3,2.85475041],[4237.2,0.4536],[4237.0,6.15015911],[4236.4,0.001]],[[4239.5,0.55],[4239.6,3.79],[4239.7,0.1176],[4240.1,1.96674],[4240.8,2.35809361]]]
["bitfinex","ETHUSD",1754957003267,[[4238.9,0.1176],[4237.3,2.85475041],[4237.2,0.4536],[4237.0,6.15015911],[4236.4,0.001]],[[4239.5,0.55],[4239.6,3.79],[4239.7,0.1176],[4239.8,5.665],[4240.1,0.47334]]]
["bitfinex","ETHUSD",1754957003467,[[4238.1,2.35949586],[4237.3,2.35999163],[4237.0,3.79],[4236.7,0.4948],[4236.6,0.4936]],[[4239.0,2.35904694],[4239.5,1.4934],[4239.6,3.79],[4239.7,2.35870539],[4239.8,5.665]]]
["bitfinex","ETHUSD",1754957003669,[[4237.0,2.3601123],[4236.7,0.4948],[4236.6,4.2836],[4236.1,2.36164931],[4235.8,0.11786305]],[[4238.9,4.7334],[4239.0,0.1176],[4239.4,0.55],[4239.7,2.35870539],[4239.8,5.665]]]
["bitfinex","ETHUSD",1754957003869,[[4237.0,2.3601123],[4236.7,0.4948],[4236.6,4.2836],[4236.1,2.36164931]],[[4238.9,4.7334],[4239.0,0.1176],[4239.4,0.55],[4239.7,2.35870539],[4239.8,5.665]]]
["bitfinex","ETHUSD",1754957003870,[[4237.8,2.3596957],[4237.5,2.35987637],[4237.0,2.36011273],[4236.7,2.87868742],[4236.6,4.2836]],[[4238.8,0.55],[4238.9,7.57761086],[4239.0,0.1176],[4239.5,2.35877053],[4239.8,5.84069212]]]
["bitfinex","ETHUSD",1754957004098,[[4237.9,2.35965243],[4237.6,2.39981678],[4237.0,2.36011273],[4236.7,2.85508415],[4236.6,0.4936]],[[4238.6,0.55],[4238.7,3.30261675],[4238.8,0.55],[4238.9,0.4851],[4239.0,0.1176]]]
["bitfinex","ETHUSD",1754957004399,[[4238.2,0.1176],[4238.0,2.3595798],[4237.7,2.35977063],[4237.6,0.04],[4237.2,2.36004197]],[[4238.5,4.2607],[4238.7,0.4767],[4238.8,2.47676555],[4238.9,0.4851],[4239.2,0.55]]]
["bitfinex","ETHUSD",1754957004701,[[4238.2,0.1176],[4238.0,2.3595798],[4237.7,2.35977063],[4237.6,0.04],[4237.2,2.36004197]],[[4238.5,4.2607],[4238.6,0.4767],[4238.8,0.1176],[4238.9,2.84421014],[4239.2,0.55]]]
["bitfinex","ETHUSD",1754957004899,[[4238.2,2.47706646],[4237.6,2.39982396],[4237.2,2.36004197],[4237.0,0.4536],[4236.8,3.795]],[[4238.5,0.4667],[4238.6,0.4767],[4239.2,0.55],[4239.4,2.35887445],[4239.7,2.35870552]]]
["bitfinex","ETHUSD",1754957005059,[[4238.2,2.47706646],[4237.7,0.0235977],[4237.6,2.39982396],[4237.2,2.85484197],[4237.0,0.4536]],[[4238.5,0.4667],[4238.6,0.4767],[4239.0,0.1176],[4239.2,0.55],[4239.3,2.35888144]]]
["bitfinex","ETHUSD",1754957005264,[[4238.2,2.47706646],[4237.7,0.0235977],[4237.6,2.39982396],[4237.2,2.85484197]],[[4239.2,0.55]]]
["bitfinex","ETHUSD",1754957005265,[[4238.7,2.3592139],[4238.3,2.35943656],[4238.2,0.1176],[4237.7,0.0235977],[4237.6,0.04]],[[4239.1,0.4667],[4239.2,0.4767],[4239.9,2.35854703],[4240.1,0.47334],[4240.2,2.35838298]]]
["bitfinex","ETHUSD",1754957005496,[[4237.7,0.4948],[4237.6,0.4936],[4237.5,2.35983961],[4236.1,0.001],[4235.8,2.2285811]],[[4239.0,0.4667],[4239.6,2.35871804],[4239.9,0.1176],[4240.1,0.47334],[4240.6,2.35815861]]]
["bitfinex","ETHUSD",1754957005675,[[4237.8,0.33482396],[4237.7,2.35976494],[4237.6,0.04],[4237.1,0.92562869],[4236.8,2.36125107]],[[4238.9,3.801],[4239.0,0.9434],[4239.8,6.215],[4240.1,0.47334],[4240.3,2.35837285]]]
["bitfinex","ETHUSD",1754957005879,[[4238.8,0.1176],[4237.8,0.33482396],[4237.6,0.04],[4237.1,1.42042869],[4236.8,2.36125107]],[[4238.9,3.801],[4239.0,0.9434],[4239.4,0.1176],[4239.8,6.215],[4240.1,0.47334]]]
["bitfinex","ETHUSD",1754957006080,[[4238.8,0.1176],[4237.6,0.04],[4237.1,1.42042869],[4236.8,2.36125107],[4236.1,0.30976074]],[[4238.9,3.801],[4239.4,0.1176],[4239.8,6.215],[4240.1,0.47334]]]
["bitfinex","ETHUSD",1754957006081,[[4238.8,0.1176],[4237.6,0.04],[4237.1,1.42042869],[4236.8,2.36125107],[4236.1,0.30976074]],[[4238.9,4.7444],[4239.4,0.1176],[4239.8,6.215],[4240.1,0.47334],[4240.7,1.59373508]]]
["bitfinex","ETHUSD",1754957006264,[[4238.8,0.1176],[4237.9,2.35965853],[4237.6,0.04],[4237.1,1.42042869],[4236.8,2.36125107]],[[4238.9,4.7444],[4239.4,0.1176],[4239.8,6.215],[4240.1,0.47334],[4240.7,1.59373508]]]
["bitfinex","ETHUSD",1754957006265,[[4238.8,0.1176],[4237.9,2.35965853],[4237.6,0.04],[4237.1,1.42042869],[4236.8,2.36125107]],[[4238.9,4.7444],[4239.4,0.1176],[4239.6,2.35871968],[4239.8,6.215],[4240.1,0.47334]]]
["bitfinex","ETHUSD",1754957006464,[[4238.8,0.1176],[4237.6,0.04],[4237.1,1.42042869],[4236.8,2.36125107]],[[4238.9,4.7444],[4239.4,0.1176],[4239.6,2.35871968],[4239.8,6.215],[4240.1,0.47334]]]
["bitfinex","ETHUSD",1754957006465,[[4238.8,0.1176],[4237.6,0.04],[4237.1,0.96682869],[4236.8,2.36127028],[4236.7,3.801]],[[4238.9,4.7444],[4239.4,0.1176],[4239.8,6.215],[4240.1,0.47334],[4240.9,4.71507036]]]
["bitfinex","ETHUSD",1754957006691,[[4237.6,0.04],[4237.1,0.96682869],[4236.8,2.36127028]],[[4238.9,4.7444],[4239.4,0.1176],[4239.8,6.215],[4240.1,0.47334],[4240.9,4.71507036]]]
["bitfinex","ETHUSD",1754957006692,[[4238.0,2.35959888],[4237.7,2.35977063],[4237.6,0.04],[4237.1,2.83212685],[4236.8,0.001]],[[4238.8,2.90920917],[4238.9,4.7444],[4239.1,2.3590119],[4239.6,2.35871438],[4239.8,5.665]]]
["bitfinex","ETHUSD",1754957006895,[[4238.1,0.1176],[4238.0,2.35959888],[4237.7,2.35977063],[4237.6,0.04],[4237.1,2.83212685]],[[4238.8,2.90920917],[4238.9,3.9186],[4239.1,2.3590119],[4239.6,2.35871438],[4239.8,5.665]]]
["bitfinex","ETHUSD",1754957007093,[[4238.1,0.1176],[4237.6,0.04],[4237.1,0.47202869],[4234.5,3.68182196]],[[4238.8,2.90920917],[4238.9,3.9186],[4239.8,5.665]]]
["bitfinex","ETHUSD",1754957007094,[[4238.1,0.1176],[4237.6,0.04],[4237.1,0.47202869],[4234.5,3.68182196],[4233.9,1.10003896]],[[4238.6,0.55],[4238.7,0.9434],[4238.8,0.91868211],[4238.9,3.9186],[4239.3,2.35892317]]]
["bitfinex","ETHUSD",1754957007283,[[4238.3,2.35942811],[4238.1,0.1176],[4238.0,2.35959979],[4237.6,0.04],[4237.4,2.35988587]],[[4238.5,3.802],[4238.6,0.55],[4238.8,0.91868211],[4238.9,0.1176],[4239.1,2.35899525]]]
["bitfinex","ETHUSD",1754957007467,[[4238.2,2.35948506],[4238.1,0.1176],[4237.8,2.35967587],[4237.6,0.04],[4237.4,2.35988587]],[[4238.4,4.2667],[4238.5,0.4767],[4238.6,0.55],[4238.8,0.91868211],[4238.9,0.1176]]]
["bitfinex","ETHUSD",1754957007660,[[4238.2,2.35948506],[4238.1,0.1176],[4237.6,0.04],[4237.4,2.35988587],[4200.4,0.27]],[[4238.3,0.4667],[4238.5,0.4767],[4238.6,0.55],[4238.8,0.91868211],[4238.9,0.1176]]]
["bitfinex","ETHUSD",1754957007866,[[4238.2,2.35949223],[4238.1,0.1176],[4237.7,2.35972025],[4237.6,0.04],[4237.2,2.3600168]],[[4238.3,3.8],[4238.8,0.4667],[4238.9,0.6676],[4239.0,0.4767],[4239.3,2.35888067]]]
["bitfinex","ETHUSD",1754957008097,[[4238.2,2.35949223],[4238.1,0.1176],[4237.7,2.35972025],[4237.6,0.04],[4237.2,2.3600168]],[[4238.8,0.4667],[4238.9,0.6676],[4239.0,0.4767],[4239.3,2.35888067],[4242.6,3.24715342]]]
["bitfinex","ETHUSD",1754957008299,[[4238.2,0.24770922],[4238.1,2.35954348],[4237.6,0.5348],[4237.5,0.4536],[4237.2,2.3600168]],[[4239.7,0.55],[4240.1,0.47334],[4240.5,0.708824],[4240.6,3.77718479],[4240.9,2.99273813]]]
["bitfinex","ETHUSD",1754957008494,[[4238.8,2.35911304],[4238.7,0.1176],[4238.3,0.02359436],[4238.2,0.24770922],[4238.1,2.35954348]],[[4239.3,0.1176],[4239.4,0.4667],[4239.6,4.2767],[4239.7,2.35870269],[4240.0,2.35850769]]]
["bitfinex","ETHUSD",1754957008697,[[4238.7,2.47680971],[4238.3,2.382976],[4238.2,0.24770922],[4237.9,2.35965001],[4235.0,2.97292396]],[[4239.2,1.0267],[4239.3,0.1176],[4239.5,2.35877569],[4239.6,3.8],[4239.8,8.02360431]]]
["bitfinex","ETHUSD",1754957008898,[[4239.0,2.35903012],[4238.7,0.1176],[4238.2,0.24770922],[4238.1,2.35953171],[4235.0,2.97292396]],[[4239.1,0.4667],[4239.2,0.4767],[4239.3,0.1176],[4239.8,8.02364784],[4240.1,2.83178481]]]
["bitfinex","ETHUSD",1754957009068,[[4238.2,0.24770922],[4237.5,0.4536],[4237.2,4.8520168],[4236.8,6.16126585],[4236.3,4.26]],[[4239.1,3.799],[4239.7,0.1176],[4239.8,5.665],[4240.1,0.47334],[4240.6,7.12]]]
["bitfinex","ETHUSD",1754957009413,[[4238.4,0.1176],[4237.7,2.35977063],[4237.6,0.04],[4237.2,2.36004663],[4236.9,0.4948]],[[4239.0,1.611],[4239.1,3.799],[4239.8,7.084],[4239.9,2.35859516],[4240.1,0.47334]]]
["bitfinex","ETHUSD",1754957009571,[[4237.6,0.04],[4237.5,2.35983002],[4237.2,2.36004663],[4236.9,0.4948],[4236.8,4.2546]],[[4238.7,0.6676],[4239.0,3.30244911],[4239.1,3.799],[4239.6,10.89775835],[4239.8,5.665]]]
["bitfinex","ETHUSD",1754957009772,[[4237.6,0.04],[4237.2,2.36004663],[4236.9,0.4948],[4236.8,4.2546],[4236.7,2.36030654]],[[4238.6,3.801],[4238.7,0.6676],[4238.9,0.9434],[4239.6,10.89775835],[4239.8,5.665]]]
["bitfinex","ETHUSD",1754957010098,[[4237.8,2.35966733],[4237.6,2.39980585],[4237.0,2.3601587],[4236.9,0.4948],[4236.8,4.2546]],[[4238.5,0.9434],[4238.6,6.16028664],[4238.7,0.6676],[4238.9,2.35912838],[4239.4,2.35883876]]]
["bitfinex","ETHUSD",1754957010289,[[4237.6,2.39980585],[4237.0,2.3601587],[4236.9,0.4948],[4236.8,4.2546]],[[4238.5,0.9434],[4238.6,6.16028664],[4238.7,0.6676],[4239.4,2.35883876]]]
["bitfinex","ETHUSD",1754957010290,[[4238.1,0.1176],[4237.9,2.35965437],[4237.6,2.39980585],[4237.0,2.3601587],[4236.9,0.4948]],[[4238.5,0.9434],[4238.6,3.801],[4238.7,3.02681406],[4239.4,2.35883876],[4241.1,1.2685915]]]
["bitfinex","ETHUSD",1754957010491,[[4238.1,0.1176],[4237.6,0.04],[4237.2,2.36001487],[4236.9,0.4948],[4236.1,2.36161537]],[[4238.4,0.9434],[4238.6,3.801],[4238.7,0.6676],[4240.1,3.54065002],[4241.1,1.2685915]]]
["bitfinex","ETHUSD",1754957010680,[[4238.1,0.1176],[4237.6,0.04],[4237.2,2.36001487],[4236.9,0.4948],[4236.1,2.36161537]],[[4238.4,0.9434],[4238.6,3.801],[4238.7,0.6676],[4240.1,3.54065002],[4240.8,0.84293258]]]
["bitfinex","ETHUSD",1754957010880,[[4238.1,0.1176],[4237.9,2.35960975],[4237.6,0.04],[4237.2,2.36001487],[4236.9,0.4948]],[[4238.6,3.801],[4238.7,0.6676],[4240.1,3.54065002],[4240.8,0.84293258],[4242.5,1.14423948]]]
["bitfinex","ETHUSD",1754957011199,[[4238.1,0.1176],[4237.9,2.35960975],[4237.6,0.04],[4237.2,2.36001487],[4236.9,0.4948]],[[4238.3,0.9434],[4238.6,3.801],[4238.7,0.6676],[4240.1,3.54065002],[4240.9,14.51997326]]]
["bitfinex","ETHUSD",1754957011400,[[4238.1,0.1176],[4237.6,0.04],[4237.0,2.36015991],[4236.9,0.4948],[4236.8,0.001]],[[4238.3,0.9434],[4238.6,3.801],[4238.7,0.6676],[4239.5,1.419],[4239.6,7.12]]]
["bitfinex","ETHUSD",1754957011575,[[4237.6,0.04],[4236.8,2.36126096],[4236.4,0.001],[4236.3,3.30892055],[4235.6,6.256]],[[4238.2,0.9434],[4238.6,6.16027445],[4238.7,0.55],[4239.2,2.35897954],[4239.3,1.419]]]
["bitfinex","ETHUSD",1754957011788,[[4237.7,0.1176],[4237.6,2.39982016],[4237.3,2.3599809],[4236.8,2.36126096],[4236.4,0.001]],[[4238.1,3.797],[4238.2,0.9434],[4238.3,2.47704781],[4238.6,2.35927445],[4238.7,0.55]]]
["bitfinex","ETHUSD",1754957011988,[[4237.7,0.1176],[4237.6,0.04],[4236.8,0.001],[4236.4,0.001],[4236.0,0.001]],[[4238.0,0.9434],[4238.3,0.1176],[4238.7,0.55],[4239.0,2.35909362],[4239.8,5.665]]]
["bitfinex","ETHUSD",1754957012291,[[4237.9,2.35965926],[4237.7,2.47736818],[4237.6,0.04],[4237.1,2.36005522],[4236.8,0.001]],[[4238.0,4.2637],[4238.3,0.1176],[4238.5,0.4767],[4238.7,2.90923347],[4239.0,2.35909362]]]
["bitfinex","ETHUSD",1754957012614,[[4237.8,2.35971494],[4237.7,0.1176],[4237.6,2.3998235],[4237.1,2.36005522],[4236.8,0.001]],[[4238.0,4.2637],[4238.3,0.1176],[4238.5,0.4767],[4238.7,0.55],[4238.9,2.35911967]]]
["bitfinex","ETHUSD",1754957012801,[[4237.9,2.35965926],[4237.7,0.1176],[4237.6,2.3998235],[4237.1,2.36005522],[4236.8,0.001]],[[4238.0,4.2637],[4238.3,0.1176],[4238.5,0.4767],[4238.6,2.35927599],[4238.7,0.55]]]
["bitfinex","ETHUSD",1754957012974,[[4237.8,2.3596944],[4237.7,0.1176],[4237.6,0.04],[4237.5,2.35987281],[4237.1,2.36005522]],[[4238.0,4.2637],[4238.3,0.1176],[4238.5,0.4767],[4238.6,2.35928292],[4238.7,0.55]]]
["bitfinex","ETHUSD",1754957013179,[[4237.9,2.35965926],[4237.7,2.4773589],[4237.6,0.04],[4237.2,2.35999911],[4234.9,2.1081952]],[[4238.0,0.4667],[4238.3,0.1176],[4238.5,0.4767],[4238.7,0.55],[4239.1,2.35902063]]]
["bitfinex","ETHUSD",1754957013413,[[4237.7,2.4773589],[4237.6,0.04]],[[4238.0,0.4667],[4238.3,0.1176],[4238.5,0.4767],[4238.7,0.55]]]
["bitfinex","ETHUSD",1754957013414,[[4237.8,2.35971002],[4237.7,0.1176],[4237.6,0.04],[4237.5,2.35983354],[4237.0,2.36015179]],[[4238.0,4.2607],[4238.3,0.1176],[4238.5,2.35934073],[4238.7,0.55],[4238.8,2.35915916]]]
["bitfinex","ETHUSD",1754957013590,[[4237.9,2.35965926],[4237.7,0.1176],[4237.6,0.04],[4237.2,2.36004652],[4236.6,2.40035835]],[[4238.0,3.794],[4238.3,0.1176],[4238.4,0.4667],[4238.7,2.9092589],[4238.8,0.4767]]]
["bitfinex","ETHUSD",1754957013798,[[4238.1,2.35949827],[4237.7,0.1176],[4237.6,0.04],[4237.4,2.3599342],[4237.0,0.4948]],[[4238.6,0.4667],[4238.9,0.55],[4239.0,0.4767],[4239.2,2.35894563],[4239.5,0.55]]]
["bitfinex","ETHUSD",1754957014115,[[4237.9,0.1176],[4237.6,0.04],[4237.1,2.36008906],[4236.8,0.001],[4236.7,0.4948]],[[4238.5,4.7374],[4238.7,0.1176],[4238.9,0.55],[4239.4,2.36083705],[4240.3,0.63569745]]]
["bitfinex","ETHUSD",1754957014315,[[4237.9,0.1176],[4237.6,0.04],[4237.3,2.35999014],[4237.1,2.36008906],[4236.8,0.001]],[[4238.5,0.9434],[4238.7,0.1176],[4238.9,0.55],[4239.3,2.35893493],[4239.4,0.002]]]
["bitfinex","ETHUSD",1754957014613,[[4237.9,0.1176],[4237.6,0.04],[4237.3,2.35999014],[4237.1,0.4948],[4236.9,0.4536]],[[4238.5,0.9434],[4238.7,0.1176],[4238.9,2.90911601],[4239.0,0.002],[4239.4,0.002]]]
["bitfinex","ETHUSD",1754957014814,[[4238.2,2.35948053],[4237.9,2.47723491],[4237.6,0.04],[4237.4,2.38349053],[4237.1,0.4948]],[[4238.4,3.793],[4238.5,0.9434],[4238.7,0.1176],[4238.9,0.55],[4239.0,0.002]]]
["bitfinex","ETHUSD",1754957015014,[[4238.2,2.35948053],[4237.9,2.47723491],[4237.6,0.04],[4237.4,2.35989116],[4237.1,0.4948]],[[4238.4,3.793],[4238.5,0.9434],[4238.7,0.1176],[4238.9,0.55],[4239.0,0.002]]]
["bitfinex","ETHUSD",1754957015213,[[4237.9,0.1176],[4237.6,0.04],[4237.4,2.35989116],[4237.1,0.4948],[4234.6,0.04]],[[4238.4,3.793],[4238.5,0.9434],[4238.7,0.1176],[4238.9,0.55],[4239.0,0.002]]]
["bitfinex","ETHUSD",1754957015514,[[4237.9,0.1176],[4237.7,2.35971648],[4237.6,0.04],[4237.1,2.85484992],[4234.6,0.14]],[[4238.3,0.4667],[4238.4,3.793],[4238.7,0.1176],[4238.9,0.55],[4239.0,2.36105462]]]
["bitfinex","ETHUSD",1754957015718,[[4237.9,2.47724533],[4237.6,2.39982577],[4237.1,2.85484992],[4235.0,2.1081952],[4234.6,0.14]],[[4238.4,3.793],[4238.7,2.47686542],[4238.9,2.90911435],[4239.0,0.002],[4239.4,2.36083056]]]
["bitfinex","ETHUSD",1754957015903,[[4238.0,2.35958857],[4237.9,0.1176],[4237.7,2.35976618],[4237.6,0.04],[4237.1,2.85484992]],[[4238.2,0.9434],[4238.7,2.47686542],[4238.9,0.55],[4239.0,0.002],[4239.1,2.35903284]]]
["bitfinex","ETHUSD",1754957016102,[[4237.9,0.1176],[4237.8,2.3597056],[4237.6,0.04],[4237.2,2.3600039],[4237.1,0.4948]],[[4238.1,3.79],[4238.2,0.4767],[4238.7,0.1176],[4238.8,2.35916488],[4238.9,0.55]]]
["bitfinex","ETHUSD",1754957016285,[[4237.9,0.1176],[4237.8,2.3597056],[4237.6,0.04],[4237.2,2.3600039],[4237.1,0.4948]],[[4238.1,4.2567],[4238.2,0.4767],[4238.7,0.1176],[4238.8,2.35916488],[4238.9,0.55]]]
["bitfinex","ETHUSD",1754957016710,[[4238.0,2.35960358],[4237.9,0.1176],[4237.8,2.3597056],[4237.6,0.04],[4237.2,2.3600039]],[[4238.1,4.2567],[4238.2,0.4767],[4238.7,0.1176],[4238.8,2.35916488],[4238.9,0.55]]]
["bitfinex","ETHUSD",1754957016918,[[4237.9,0.1176],[4237.8,2.35968528],[4237.6,2.39977581],[4237.2,2.3600039],[4233.3,1.1273582]],[[4238.1,4.2567],[4238.2,0.4767],[4238.7,0.1176],[4238.9,2.90913228],[4239.0,0.002]]]
["bitfinex","ETHUSD",1754957017125,[[4237.6,0.04],[4236.8,0.001],[4236.6,0.584],[4236.4,0.4344],[4236.0,2.36168449]],[[4238.0,0.9797],[4238.1,3.79],[4238.9,0.55],[4239.0,0.002],[4239.4,0.002]]]
["bitfinex","ETHUSD",1754957017323,[[4237.7,0.1176],[4237.6,0.04],[4236.8,0.001],[4236.6,0.584],[4236.4,0.4344]],[[4238.0,0.9797],[4238.1,3.79],[4238.3,0.1176],[4238.9,0.55],[4239.0,0.002]]]
["bitfinex","ETHUSD",1754957017530,[[4237.7,0.1176],[4237.6,0.04],[4237.4,2.35992369],[4237.2,2.36003486],[4236.8,0.001]],[[4237.9,0.9797],[4238.1,3.79],[4238.2,2.35949753],[4238.3,0.1176],[4238.5,2.3593447]]]
["bitfinex","ETHUSD",1754957017941,[[4237.7,0.1176],[4237.6,0.04],[4237.4,2.35992369],[4237.2,2.36003486],[4236.8,0.001]],[[4238.1,3.79],[4238.2,2.35949753],[4238.3,0.1176],[4238.5,2.3593447],[4239.8,6.30069745]]]
["bitfinex","ETHUSD",1754957018101,[[4237.7,0.1176],[4237.6,0.04],[4237.5,2.35987038],[4237.3,2.35999146],[4236.8,0.001]],[[4237.8,0.9797],[4238.1,3.79],[4238.3,2.47705112],[4238.5,2.3593447],[4239.4,0.002]]]
["bitfinex","ETHUSD",1754957018292,[[4237.7,0.1176],[4237.6,0.04],[4237.5,2.35987038],[4237.3,2.35999146],[4236.8,0.001]],[[4237.8,0.9797],[4238.1,3.792],[4238.3,2.47705112],[4238.5,2.3593447],[4239.4,0.002]]]
["bitfinex","ETHUSD",1754957018618,[[4237.7,2.47737063],[4237.6,0.04],[4237.4,2.35992364],[4236.9,2.36016859],[4236.8,0.001]],[[4237.8,0.9797],[4238.1,3.792],[4238.3,0.1176],[4238.5,3.77837523],[4238.7,2.35926907]]]
["bitfinex","ETHUSD",1754957018823,[[4237.7,2.47737063],[4237.6,0.04],[4237.4,2.35992364],[4236.9,2.36016859],[4236.8,0.001]],[[4237.8,0.4474],[4238.1,3.792],[4238.3,0.6499],[4238.4,2.35939646],[4238.5,1.419]]]
["bitfinex","ETHUSD",1754957019021,[[4237.7,0.1176],[4237.6,0.04],[4237.2,2.36000618],[4236.8,0.001],[4236.6,2.4003283]],[[4237.8,0.4474],[4238.1,3.792],[4238.3,0.1176],[4238.5,1.419],[4239.1,2.35903942]]]
["bitfinex","ETHUSD",1754957019227,[[4237.7,0.1176],[4237.6,0.04],[4237.3,2.35997917],[4236.8,0.001],[4236.6,0.04]],[[4237.8,0.9797],[4238.1,3.792],[4238.3,0.1176],[4238.5,1.419],[4239.1,2.35903942]]]
["bitfinex","ETHUSD",1754957019525,[[4237.7,0.1176],[4237.6,0.04],[4236.8,0.001],[4236.6,0.04],[4233.3,5.375811]],[[4237.8,0.9797],[4238.1,3.792],[4238.3,0.1176],[4238.5,1.419],[4239.1,2.35903942]]]
["bitfinex","ETHUSD",1754957019826,[[4237.7,2.47737063],[4237.6,0.04],[4236.8,0.001],[4236.6,0.04],[4236.0,0.02460717]],[[4237.8,0.4474],[4238.1,3.792],[4238.3,0.6499],[4238.5,1.419],[4238.7,2.35925945]]]
["bitfinex","ETHUSD",1754957020005,[[4237.7,2.47737063],[4237.6,0.04],[4236.8,0.001],[4236.6,0.04],[4236.0,0.001]],[[4237.8,0.4474],[4238.1,3.792],[4238.3,0.6499],[4238.5,1.419],[4238.7,2.35925945]]]
["bitfinex","ETHUSD",1754957020205,[[4237.7,2.47737063],[4237.6,0.04],[4237.5,2.35988188],[4237.2,2.3600079],[4236.8,0.001]],[[4237.8,4.2324],[4238.1,0.002],[4238.3,0.6499],[4238.5,1.419],[4240.4,3.62686566]]]
["bitfinex","ETHUSD",1754957020407,[[4237.7,2.47737063],[4237.6,0.04],[4237.4,2.35993501],[4237.0,2.36015926],[4236.8,0.001]],[[4237.8,3.785],[4238.1,0.002],[4238.2,0.4474],[4238.3,0.6499],[4238.4,2.35938891]]]
["bitfinex","ETHUSD",1754957020722,[[4237.7,2.47737063],[4237.6,0.04],[4237.5,2.35987872],[4237.0,2.36015926],[4236.8,0.001]],[[4237.8,3.785],[4238.1,0.002],[4238.2,0.4474],[4238.3,0.6499],[4238.5,3.77833467]]]
["bitfinex","ETHUSD",1754957020922,[[4237.7,2.47737063],[4237.6,0.04],[4237.4,2.35993424],[4237.0,2.36015926],[4236.8,0.001]],[[4238.1,0.552],[4238.2,0.4474],[4238.3,0.6499],[4238.4,2.35939011],[4238.6,1.419]]]
["bitfinex","ETHUSD",1754957021132,[[4237.7,2.47737063],[4237.6,0.04],[4237.4,2.35993424],[4237.0,2.36015926],[4236.8,0.001]],[[4237.8,3.783],[4238.1,0.002],[4238.3,0.1176],[4238.5,1.419],[4238.6,0.55]]]
["bitfinex","ETHUSD",1754957021433,[[4237.7,2.47737063],[4237.6,0.04],[4237.5,2.35988144],[4237.0,2.36015926],[4236.8,0.001]],[[4237.8,3.783],[4238.0,0.4474],[4238.1,0.5343],[4238.3,0.1176],[4238.5,1.419]]]
["bitfinex","ETHUSD",1754957021630,[[4237.7,2.47737063],[4237.6,0.04],[4237.5,2.35988144],[4237.0,2.36015926],[4236.8,0.001]],[[4237.8,3.783],[4238.0,0.4474],[4238.1,0.5343],[4238.3,0.1176],[4238.5,3.77833451]]]
["bitfinex","ETHUSD",1754957021842,[[4237.7,0.1176],[4237.6,0.04],[4236.9,2.36018018],[4236.8,0.001],[4236.6,2.40036827]],[[4238.1,0.002],[4238.3,0.1176],[4238.5,1.419],[4239.8,6.30069745],[4240.5,2.35823319]]]
["bitfinex","ETHUSD",1754957021992,[[4237.7,2.47737063],[4237.6,0.04],[4237.5,2.35984593],[4237.4,2.90391624],[4237.3,0.4334]],[[4237.8,3.781],[4238.1,0.002],[4238.3,0.1176],[4238.7,0.9797],[4238.8,1.969]]]
["bitfinex","ETHUSD",1754957022190,[[4237.7,2.47737063],[4237.6,0.04]],[[4237.8,3.781],[4238.1,0.002],[4238.3,0.1176],[4238.7,0.9797],[4238.8,1.969]]]
["bitfinex","ETHUSD",1754957022191,[[4237.9,2.35961681],[4237.7,2.47737063],[4237.6,0.04],[4237.2,2.36004532],[4236.8,0.545]],[[4238.1,0.002],[4238.3,0.1176],[4238.7,0.5323],[4238.8,1.969],[4239.6,9.47872549]]]
["bitfinex","ETHUSD",1754957022416,[[4238.0,2.35960358],[4237.7,2.47737063],[4237.6,0.04],[4237.2,2.36104532],[4236.8,0.545]],[[4238.1,0.4494],[4238.7,2.89151818],[4238.8,1.969],[4238.9,5.666],[4239.0,2.36106762]]]
["bitfinex","ETHUSD",1754957022639,[[4238.0,2.35960358],[4237.8,2.35969715],[4237.7,0.1176],[4237.6,0.04],[4237.3,2.3599475]],[[4238.1,0.4494],[4238.7,2.89151818],[4238.8,1.969],[4238.9,5.666],[4239.0,2.36106762]]]
["bitfinex","ETHUSD",1754957022640,[[4238.0,2.35960358],[4237.8,2.35969715],[4237.7,0.1176],[4237.6,0.04],[4237.3,2.3599475]],[[4238.1,0.002],[4238.5,0.1176],[4238.7,0.5323],[4238.8,1.969],[4238.9,5.666]]]
["bitfinex","ETHUSD",1754957022935,[[4238.0,2.35960358],[4237.8,2.35969715],[4237.7,0.1176],[4237.6,0.04],[4237.4,2.35989085]],[[4238.1,3.782],[4238.5,0.1176],[4238.6,0.4494],[4238.7,0.5323],[4238.8,1.969]]]
["bitfinex","ETHUSD",1754957023231,[[4238.0,2.35960358],[4237.8,2.35969715],[4237.6,0.04],[4237.5,2.35982749],[4237.2,2.90502013]],[[4238.1,3.782],[4238.6,0.4494],[4238.7,0.5323],[4238.8,1.969]]]
["bitfinex","ETHUSD",1754957023232,[[4238.0,2.35960358],[4237.8,2.35969715],[4237.6,0.04],[4237.5,2.35982749],[4237.2,2.90502013]],[[4238.1,0.002],[4238.6,0.4494],[4238.7,0.5323],[4238.8,0.55],[4238.9,5.666]]]
["bitfinex","ETHUSD",1754957023411,[[4238.0,2.47720358],[4237.8,2.35969715],[4237.6,0.04],[4237.3,2.35994016],[4237.2,2.90502013]],[[4238.1,0.002],[4238.6,0.4494],[4238.7,0.5323],[4238.8,0.55],[4238.9,5.666]]]
["bitfinex","ETHUSD",1754957023412,[[4238.0,2.47720358],[4237.8,2.35969715],[4237.6,0.04],[4237.3,2.35994016],[4237.2,0.545]],[[4238.1,3.781],[4238.6,0.4494],[4238.7,0.6499],[4238.8,0.55],[4238.9,5.666]]]
["bitfinex","ETHUSD",1754957023605,[[4238.0,2.47720358],[4237.8,2.35969715],[4237.6,0.04],[4237.3,2.35994016],[4237.2,0.545]],[[4238.1,3.781],[4238.6,0.4494],[4238.7,0.6499],[4238.8,0.55],[4238.9,8.0251181]]]
["bitfinex","ETHUSD",1754957023924,[[4238.0,2.47720358],[4237.8,2.35969715],[4237.6,0.04],[4237.4,2.35992973],[4237.2,0.545]],[[4238.1,3.779],[4238.6,0.4494],[4238.7,0.6499],[4238.8,0.55],[4238.9,5.666]]]
["bitfinex","ETHUSD",1754957024092,[[4238.0,2.47720358],[4237.8,2.35969715],[4237.6,0.04],[4237.4,2.35992973],[4237.2,0.545]],[[4238.1,3.779],[4238.6,0.4494],[4238.7,0.6499],[4238.8,0.55],[4238.9,8.02511542]]]
["bitfinex","ETHUSD",1754957024738,[[4238.0,2.47720358],[4237.8,2.35969715],[4237.6,0.04],[4237.4,2.35992973],[4237.2,0.545]],[[4238.1,3.779],[4238.6,0.4494],[4238.7,0.6499],[4238.8,0.55],[4238.9,5.666]]]
["bitfinex","ETHUSD",1754957024916,[[4238.0,2.47720358],[4237.8,2.35969715],[4237.6,0.04],[4237.4,2.35992973],[4237.2,0.545]],[[4238.1,3.779],[4238.6,0.4494],[4238.7,0.6499],[4238.8,0.55],[4238.9,8.02510898]]]
["bitfinex","ETHUSD",1754957025118,[[4238.0,2.47720358],[4237.8,2.35969715],[4237.6,0.04],[4237.4,2.35992973],[4237.2,0.545]],[[4238.1,3.779],[4238.6,0.4494],[4238.7,0.6499],[4238.8,2.90916817],[4238.9,5.666]]]
["bitfinex","ETHUSD",1754957025735,[[4238.0,0.1176],[4237.6,0.04],[4237.2,0.001],[4236.1,2.36161469],[4235.6,0.041]],[[4238.1,3.779],[4238.6,0.002],[4238.7,0.1176],[4238.8,0.55],[4238.9,7.085]]]
["bitfinex","ETHUSD",1754957025930,[[4237.6,0.04],[4237.2,0.001],[4236.5,0.001],[4236.3,0.544],[4236.2,0.4334]],[[4238.1,5.3087],[4238.6,0.002],[4238.8,1.969],[4238.9,5.666],[4239.9,2.35856829]]]
["bitfinex","ETHUSD",1754957026109,[[4237.6,0.04],[4237.4,0.1176],[4237.2,0.001],[4236.5,0.001],[4236.3,0.544]],[[4238.0,1.6473],[4238.1,3.779],[4238.4,1.419],[4238.6,0.002],[4238.9,8.02510308]]]
["bitfinex","ETHUSD",1754957026433,[[4237.6,0.04],[4237.5,2.35988039],[4237.4,0.1176],[4237.2,2.36102991],[4236.7,2.36028319]],[[4238.0,1.6473],[4238.1,3.779],[4238.3,2.35944533],[4238.4,1.419],[4238.6,2.3613219]]]
["bitfinex","ETHUSD",1754957026746,[[4237.6,2.39981253],[4237.4,0.1176],[4237.3,0.02359993],[4237.2,0.001],[4236.4,2.36148433]],[[4238.0,1.6473],[4238.1,3.779],[4238.4,1.419],[4238.6,2.3613219]]]
["bitfinex","ETHUSD",1754957026747,[[4237.6,2.39981253],[4237.4,0.1176],[4237.3,0.02359993],[4237.2,0.001],[4236.4,2.36148433]],[[4237.9,0.9797],[4238.0,0.6676],[4238.1,0.002],[4238.4,1.419],[4238.6,0.002]]]
["bitfinex","ETHUSD",1754957026916,[[4237.7,0.25174125],[4237.6,0.04],[4237.4,0.1176],[4237.2,0.001],[4236.9,0.544]],[[4237.9,3.774],[4238.1,0.002],[4238.3,2.80684876],[4238.4,1.419],[4238.5,0.5323]]]
["bitfinex","ETHUSD",1754957027105,[[4237.7,2.35977051],[4237.6,0.04],[4237.4,2.47751975],[4237.2,0.001],[4236.8,2.36125746]],[[4237.8,0.4474],[4237.9,3.774],[4238.1,0.002],[4238.2,0.1176],[4238.4,3.77838874]]]
["bitfinex","ETHUSD",1754957027437,[[4237.6,0.04],[4237.2,0.001],[4236.9,0.1184],[4236.8,0.001],[4236.5,0.001]],[[4237.7,0.55],[4237.8,2.5163],[4237.9,3.774],[4238.1,0.002],[4238.4,2.35942189]]]
["bitfinex","ETHUSD",1754957027656,[[4237.6,0.04],[4237.2,0.001],[4237.0,2.3601601],[4236.9,0.1184],[4236.8,0.001]],[[4237.7,0.55],[4237.8,2.5163],[4238.1,0.002],[4238.4,2.35942189]]]
["bitfinex","ETHUSD",1754957027657,[[4237.6,0.04],[4237.2,0.001],[4237.0,2.3601601],[4236.9,0.1184],[4236.8,0.001]],[[4237.7,2.90977063],[4237.8,2.5163],[4238.1,2.36158551],[4238.4,2.35942189],[4239.5,0.94344839]]]
["bitfinex","ETHUSD",1754957027812,[[4237.6,0.04],[4237.2,0.001],[4236.9,0.1184],[4236.8,0.001],[4236.3,2.36055017]],[[4237.7,1.5297],[4237.8,1.5366],[4238.1,0.002],[4238.5,7.29567522],[4238.9,8.02515069]]]
["bitfinex","ETHUSD",1754957028006,[[4237.6,0.04],[4237.2,0.001],[4236.9,0.1184],[4236.8,0.001],[4236.6,2.40034978]],[[4237.7,1.5297],[4237.8,1.5366],[4238.1,0.002],[4238.4,2.35938536],[4238.5,7.29567522]]]
["bitfinex","ETHUSD",1754957028337,[[4237.6,0.04],[4237.4,2.35989778],[4237.2,0.001],[4237.1,2.36005056],[4236.9,0.1184]],[[4237.7,1.5297],[4237.8,1.5366],[4238.1,0.002],[4238.2,2.35950524],[4238.4,2.35938536]]]
["bitfinex","ETHUSD",1754957028553,[[4237.6,0.04],[4237.5,2.35988104],[4237.2,0.001],[4236.9,0.1184],[4236.7,2.36027344]],[[4237.7,6.7207],[4237.8,0.1176],[4238.1,0.002],[4238.3,2.35945209],[4238.5,7.12]]]
["bitfinex","ETHUSD",1754957028702,[[4237.6,0.04],[4237.5,2.35986002],[4237.2,2.36104902],[4236.9,0.1184],[4236.7,2.36027344]],[[4237.7,6.7207],[4237.8,0.1176],[4238.1,0.002],[4238.3,2.35948443],[4238.5,9.47937876]]]
["bitfinex","ETHUSD",1754957028902,[[4237.6,0.04],[4237.4,2.35992923],[4237.2,0.001],[4237.0,2.36010561],[4236.9,0.1184]],[[4237.7,6.7207],[4237.8,0.1176],[4238.1,0.002],[4238.2,2.35949737],[4238.4,2.35938373]]]
["bitfinex","ETHUSD",1754957029100,[[4237.6,0.04],[4237.3,2.35996891],[4237.2,0.001],[4237.1,2.36010263],[4236.9,0.1184]],[[4237.7,6.7197],[4237.8,0.1176],[4238.1,2.36155963],[4238.4,2.35938373],[4238.9,8.0251441]]]
["bitfinex","ETHUSD",1754957029341,[[4237.6,0.04],[4237.3,2.35996891],[4237.2,0.001],[4237.1,2.36010263],[4236.9,0.1184]],[[4237.7,2.9487],[4237.8,0.1176],[4238.1,2.36155963],[4238.4,2.35938373],[4238.9,8.0251441]]]
["bitfinex","ETHUSD",1754957029521,[[4237.6,0.04],[4237.2,2.36104759],[4236.9,0.1184],[4236.5,0.001],[4234.7,4.8534101]],[[4237.7,6.7187],[4237.8,0.1176],[4238.1,0.002],[4238.6,2.36131634],[4238.9,5.666]]]
["bitfinex","ETHUSD",1754957029720,[[4237.6,0.04],[4237.3,2.3599796],[4237.2,0.001],[4236.9,0.1184],[4236.7,2.36028415]],[[4237.7,6.7187],[4237.8,0.1176],[4238.1,0.002],[4238.6,0.002],[4238.7,2.35926121]]]
["bitfinex","ETHUSD",1754957029935,[[4237.6,0.04],[4237.2,0.001],[4236.9,0.1184],[4236.7,2.36028415]],[[4237.7,6.7187],[4237.8,0.1176],[4238.1,0.002],[4238.6,0.002],[4238.7,2.35926121]]]
["bitfinex","ETHUSD",1754957029936,[[4237.6,0.04],[4237.5,2.35982683],[4237.2,0.001],[4236.9,0.1184],[4236.7,2.36028415]],[[4237.7,1.5297],[4237.8,0.1176],[4238.1,0.002],[4238.4,1.419],[4238.6,2.36129734]]]
["bitfinex","ETHUSD",1754957030158,[[4237.6,0.04],[4237.2,0.001],[4236.9,0.1184],[4235.4,2.36101043],[4233.1,4.2494528]],[[4237.7,0.9797],[4237.8,0.1176],[4237.9,1.419],[4238.1,0.002],[4238.2,0.55]]]
["bitfinex","ETHUSD",1754957030328,[[4237.6,0.04],[4237.2,0.001],[4236.9,0.1184],[4236.6,2.40032869],[4236.1,0.001]],[[4237.7,9.32910063],[4237.8,0.1176],[4238.1,0.002],[4238.5,9.65499465],[4238.6,0.711028]]]
["bitfinex","ETHUSD",1754957030856,[[4237.6,0.04],[4237.2,0.001],[4237.1,2.36010211],[4236.9,0.1184],[4236.6,0.04]],[[4237.7,3.20033],[4237.8,0.1176],[4238.1,0.002],[4238.2,2.35950674],[4238.5,7.29562213]]]
["bitfinex","ETHUSD",1754957031014,[[4237.6,0.04],[4237.2,0.001],[4237.0,2.3601399],[4236.9,0.1184],[4236.7,0.02360327]],[[4237.7,6.7177],[4237.8,0.1176],[4238.1,0.002],[4238.4,2.35940239],[4238.5,7.29562213]]]
["bitfinex","ETHUSD",1754957031209,[[4237.6,0.04],[4237.2,0.001],[4236.9,0.1184],[4236.7,0.02360327],[4234.6,4.5096587]],[[4237.7,6.7157],[4237.8,0.1176],[4238.1,0.002],[4238.4,2.35940239],[4238.5,7.29562213]]]
["bitfinex","ETHUSD",1754957031414,[[4237.6,0.04],[4237.2,0.001],[4236.9,0.1184],[4236.5,2.36142741],[4235.6,0.0646094]],[[4237.7,6.7157],[4237.8,0.1176],[4238.1,0.002],[4238.5,7.29562213],[4238.9,6.30169745]]]
["bitfinex","ETHUSD",1754957031614,[[4237.6,0.04],[4237.2,0.001],[4237.1,2.36005892],[4236.9,2.47861171],[4236.5,2.36142741]],[[4237.7,6.7157],[4237.8,0.1176],[4237.9,2.35966433],[4238.1,0.002],[4238.2,2.3594929]]]
["bitfinex","ETHUSD",1754957031842,[[4237.6,0.04],[4237.2,2.36103312],[4236.9,2.47861171],[4236.5,2.36142741],[4111.0,0.11920686]],[[4237.7,6.7157],[4237.8,0.1176],[4238.0,2.35961916],[4238.1,0.002],[4238.3,2.35943884]]]
["bitfinex","ETHUSD",1754957032045,[[4237.6,0.04],[4237.2,0.001],[4237.0,2.36015902],[4236.9,0.1184],[4236.5,2.36142741]],[[4237.7,6.7157],[4237.8,0.1176],[4238.1,0.002],[4238.2,2.35954668],[4238.5,9.65500025]]]
["bitfinex","ETHUSD",1754957032247,[[4237.6,0.04],[4237.2,0.001],[4236.9,0.1184],[4236.5,2.36142741],[4107.2,2.0]],[[4237.7,2.9487],[4237.8,0.1176],[4238.1,0.002],[4238.2,2.35954668],[4238.5,9.65500025]]]
["bitfinex","ETHUSD",1754957032453,[[4237.6,0.04],[4237.2,0.001],[4236.9,0.1184],[4236.6,0.06360383],[4236.5,0.001]],[[4237.7,2.4164],[4237.8,0.1176],[4238.1,0.5343],[4238.5,7.12],[4238.7,2.35926405]]]
["bitfinex","ETHUSD",1754957032741,[[4237.6,0.04],[4237.4,0.1176],[4237.3,2.35995193],[4237.2,0.001],[4237.1,2.36010403]],[[4237.7,3.765],[4238.0,0.1176],[4238.1,3.78054902],[4238.3,0.4474],[4238.4,2.86782513]]]
["bitfinex","ETHUSD",1754957032952,[[4237.6,0.04],[4237.2,0.001],[4236.4,2.36144508],[4236.3,0.4334],[4236.2,0.544]],[[4237.7,3.765],[4238.0,0.1176],[4238.1,3.78054902],[4238.4,2.86782513]]]
["bitfinex","ETHUSD",1754957032953,[[4237.6,0.04],[4237.2,0.001],[4236.4,2.36144508],[4236.3,0.4334],[4236.2,0.544]],[[4237.7,4.7447],[4237.9,1.419],[4238.0,0.1176],[4238.1,0.002],[4238.4,0.55]]]
["bitfinex","ETHUSD",1754957033115,[[4237.6,0.04],[4237.2,0.001],[4236.9,2.36017046],[4236.4,0.001],[4236.2,0.544]],[[4237.7,4.7447],[4238.1,0.002]]]
["bitfinex","ETHUSD",1754957033116,[[4237.6,0.04],[4237.2,0.001],[4236.9,2.36017046],[4236.4,0.001],[4236.2,2.90460409]],[[4237.7,7.10196],[4237.8,2.35973233],[4238.1,2.36158026],[4238.7,0.709011],[4238.8,0.63569745]]]
["bitfinex","ETHUSD",1754957033319,[[4237.6,0.04],[4237.2,0.001],[4237.0,0.1184],[4236.8,2.36126734],[4236.5,2.36141946]],[[4237.7,9.57933063],[4237.9,2.3596923],[4238.1,0.002],[4238.4,2.3593957],[4238.7,0.709011]]]
["bitfinex","ETHUSD",1754957033532,[[4237.6,0.04],[4237.2,0.001],[4237.0,0.1184],[4236.8,0.001],[4236.5,0.001]],[[4237.7,3.45456],[4238.1,0.002],[4238.7,3.70396794],[4238.9,6.50893258],[4239.1,0.11918003]]]
["bitfinex","ETHUSD",1754957033720,[[4237.6,0.04],[4237.2,0.001],[4237.0,0.1184],[4236.8,0.001],[4236.6,0.584]],[[4237.7,5.8516],[4238.1,0.4494],[4238.4,1.0408348],[4238.6,0.63769745],[4238.7,0.709011]]]
["bitfinex","ETHUSD",1754957033924,[[4237.6,0.04],[4237.2,2.36104589],[4237.0,0.1184],[4236.9,2.36016831],[4236.8,0.001]],[[4237.7,5.8516],[4238.0,2.35961456],[4238.1,0.4494],[4238.3,2.35944577],[4238.4,0.5323]]]
["bitfinex","ETHUSD",1754957034123,[[4237.6,0.04],[4237.2,0.001],[4237.0,0.1184],[4236.8,2.36123237],[4235.2,0.18154573]],[[4237.7,5.8516],[4238.0,2.35961456],[4238.1,0.4494],[4238.3,2.35944577],[4238.4,0.5323]]]
["bitfinex","ETHUSD",1754957034124,[[4237.6,0.04],[4237.2,0.001],[4237.0,0.1184],[4236.8,2.36123237],[4235.2,0.18154573]],[[4237.7,3.8826],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419],[4238.4,0.5323]]]
["bitfinex","ETHUSD",1754957034327,[[4237.6,0.04],[4237.5,2.35986902],[4237.2,2.36104655],[4237.0,0.1184],[4236.8,2.36123237]],[[4237.7,3.8816],[4238.0,0.55],[4238.1,0.4494],[4238.3,3.77847799],[4238.4,0.5323]]]
["bitfinex","ETHUSD",1754957034521,[[4237.6,0.04],[4237.5,2.35986902],[4237.3,2.35998576],[4237.2,0.001],[4236.8,2.36123237]],[[4237.7,3.764],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419],[4238.4,2.89169113]]]
["bitfinex","ETHUSD",1754957034722,[[4237.6,2.39982631],[4237.4,2.35989212],[4237.3,0.1176],[4237.2,0.001],[4237.0,2.36013998]],[[4237.7,3.765],[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419]]]
["bitfinex","ETHUSD",1754957035041,[[4237.6,0.04],[4237.3,0.1176],[4237.2,0.001],[4236.8,2.36126726],[4232.6,1.84203749]],[[4237.7,3.765],[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419]]]
["bitfinex","ETHUSD",1754957035246,[[4237.6,0.04],[4237.5,2.35986557],[4237.3,2.47753856],[4237.2,0.001],[4236.8,2.36126726]],[[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419],[4238.4,2.89173182]]]
["bitfinex","ETHUSD",1754957035612,[[4237.6,0.04],[4237.5,2.35986557],[4237.3,2.47753856],[4237.2,0.001],[4236.8,2.36126726]],[[4237.8,3.764],[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419]]]
["bitfinex","ETHUSD",1754957035808,[[4237.6,0.04],[4237.5,2.35986557],[4237.3,2.47753856],[4237.2,0.001],[4236.8,2.36126726]],[[4237.8,3.764],[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,3.77844407]]]
["bitfinex","ETHUSD",1754957036013,[[4237.6,0.04],[4237.3,0.1176],[4237.2,0.001],[4237.0,2.36015903],[4236.8,0.001]],[[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419],[4238.6,0.002]]]
["bitfinex","ETHUSD",1754957036221,[[4237.6,0.04],[4237.3,0.1176],[4237.2,0.001],[4236.8,0.001]],[[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419],[4238.6,0.002]]]
["bitfinex","ETHUSD",1754957036222,[[4237.6,0.04],[4237.3,0.1176],[4237.2,0.001],[4237.1,0.02360104],[4236.8,2.79465578]],[[4237.8,3.762],[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419]]]
["bitfinex","ETHUSD",1754957036540,[[4237.6,0.04],[4237.3,2.47755669],[4237.2,0.001],[4236.8,2.79465578],[4235.1,4.46939038]],[[4237.7,3.762],[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419]]]
["bitfinex","ETHUSD",1754957036719,[[4237.6,0.04],[4237.3,0.1176],[4237.2,0.001],[4236.9,2.36016903],[4236.8,0.4344]],[[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419],[4239.4,2.48413257]]]
["bitfinex","ETHUSD",1754957036909,[[4237.6,0.04],[4237.3,2.47754565],[4237.2,0.001],[4236.9,2.36016903],[4236.8,0.4344]],[[4237.8,3.761],[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419]]]
["bitfinex","ETHUSD",1754957037109,[[4237.6,0.04],[4237.4,2.35989146],[4237.3,0.1176],[4237.2,0.001],[4237.1,2.36008835]],[[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419],[4238.5,9.47935114]]]
["bitfinex","ETHUSD",1754957037348,[[4237.6,0.04],[4237.5,2.35987604],[4237.3,0.1176],[4237.2,0.001],[4233.4,2.83410215]],[[4237.8,3.761],[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419]]]
["bitfinex","ETHUSD",1754957037648,[[4237.6,0.04],[4237.5,2.35987604],[4237.3,2.47759234],[4237.2,0.001],[4233.4,2.83410215]],[[4237.8,3.761],[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419]]]
["bitfinex","ETHUSD",1754957037949,[[4237.6,0.04],[4237.4,2.35992015],[4237.3,0.1176],[4237.2,0.001],[4236.9,2.36019892]],[[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419],[4238.4,0.5323]]]
["bitfinex","ETHUSD",1754957038152,[[4237.7,2.35977008],[4237.6,0.04],[4237.4,2.35992015],[4237.3,0.1176],[4237.2,0.001]],[[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419],[4238.4,0.5323]]]
["bitfinex","ETHUSD",1754957038319,[[4237.6,0.04],[4237.3,2.47754054],[4237.2,0.001],[4233.4,2.83410215],[4233.3,1.1273582]],[[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419],[4238.4,0.5323]]]
["bitfinex","ETHUSD",1754957038648,[[4237.6,2.39977738],[4237.4,2.35992706],[4237.3,0.1176],[4237.2,0.001],[4237.0,0.0236016]],[[4237.8,3.758],[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419]]]
["bitfinex","ETHUSD",1754957038824,[[4237.6,2.39977738],[4237.4,2.35992706],[4237.3,0.1176],[4237.2,0.001],[4110.0,0.4]],[[4237.8,3.758],[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419]]]
["bitfinex","ETHUSD",1754957039026,[[4237.6,2.39977738],[4237.3,0.1176],[4237.2,0.001],[4110.0,0.4],[4107.2,2.0]],[[4237.8,3.758],[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419]]]
["bitfinex","ETHUSD",1754957039227,[[4237.8,2.35971494],[4237.6,0.04],[4237.3,0.1176],[4237.2,0.001],[4237.0,2.38372041]],[[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419],[4238.4,0.5323]]]
["bitfinex","ETHUSD",1754957039428,[[4237.6,0.04],[4237.3,0.1176],[4237.2,0.02460049],[4236.8,2.7946613],[4235.2,2.28974093]],[[4237.9,3.8746],[4238.0,0.55],[4238.1,0.4494],[4238.3,1.419],[4238.4,0.5323]]]
["bitfinex","ETHUSD",1754957039628,[[4237.6,0.04],[4237.5,2.3598387],[4237.3,2.47754983],[4237.2,0.02460049],[4236.8,2.7946613]],[[4237.9,3.8746],[4238.0,0.55],[4238.1,0.4494],[4238.3,3.77844373],[4238.4,0.5323]]]
["bitfinex","ETHUSD",1754957039828,[[4237.6,0.04],[4237.5,2.3598387],[4237.3,2.47754983],[4237.2,0.001],[4236.8,2.7946613]],[[4237.9,3.8746],[4238.0,0.55],[4238.1,0.4494],[4238.3,3.77844373],[4238.4,0.5323]]]
["bitfinex","ETHUSD",1754957040147,[[4237.6,0.04],[4237.5,2.3598387],[4237.3,2.47754983],[4237.2,0.001],[4236.8,2.7946613]],[[4237.9,0.1176],[4238.0,0.55],[4238.1,0.4494],[4238.3,3.77844373],[4238.4,0.5323]]]
["bitfinex","ETHUSD",1754957040310,[[4237.6,0.041],[4237.3,2.47754407],[4237.2,0.001],[4236.8,0.001],[4236.7,2.36029415]],[[4237.9,0.1176],[4238.1,0.4494]]]
["bitfinex","ETHUSD",1754957040311,[[4237.6,0.041],[4237.3,2.47754407],[4237.2,0.001],[4236.8,0.001],[4236.7,2.36029415]],[[4237.9,0.1176],[4238.1,0.002],[4238.6,1.421],[4239.0,4.2380769],[4239.1,2.35899311]]]
["bitfinex","ETHUSD",1754957040515,[[4237.8,2.35971494],[4237.7,3.36076833],[4237.6,0.041],[4237.3,2.47754407],[4237.2,0.001]],[[4237.9,0.1176],[4238.1,0.002],[4238.6,0.002],[4238.8,0.002],[4238.9,6.1134]]]
["bitfinex","ETHUSD",1754957040744,[[4238.0,2.35960358],[4237.8,2.35971494],[4237.7,2.79317063],[4237.6,0.041],[4237.5,0.544]],[[4238.1,0.002],[4238.6,0.002],[4238.8,0.002],[4238.9,6.1134],[4239.1,2.35903069]]]
["bitfinex","ETHUSD",1754957040961,[[4238.0,2.47720358],[4237.9,0.544],[4237.8,2.79311494],[4237.7,2.35977063],[4237.6,0.041]],[[4238.1,0.002],[4238.6,0.002],[4238.8,0.1196],[4238.9,6.1134],[4239.7,1.34453945]]]
["bitfinex","ETHUSD",1754957041266,[[4238.0,2.47720358],[4237.9,0.544],[4237.8,2.79311494],[4237.7,2.35977063],[4237.6,0.041]],[[4238.1,0.002],[4238.6,0.002],[4238.8,0.1196],[4238.9,6.1134],[4239.2,2.35894931]]]
["bitfinex","ETHUSD",1754957041410,[[4238.0,2.47720358],[4237.9,0.544],[4237.8,2.79311494],[4237.7,2.35977063],[4237.6,0.041]],[[4238.1,3.757],[4238.6,0.002],[4238.8,0.1196],[4238.9,6.1134],[4239.1,1.419]]]
["bitfinex","ETHUSD",1754957041614,[[4238.0,2.47720358],[4237.9,0.544],[4237.8,2.79311494],[4237.6,0.041],[4237.5,2.35987095]],[[4238.1,3.757],[4238.6,0.002],[4238.8,0.1196],[4238.9,6.1134],[4239.1,1.419]]]
["bitfinex","ETHUSD",1754957041815,[[4238.0,2.47720358],[4237.9,0.544],[4237.8,2.79311494],[4237.6,0.041],[4237.5,2.35987095]],[[4238.1,0.002],[4238.6,0.002],[4238.8,0.1196],[4238.9,6.1134],[4239.1,3.77803393]]]
["bitfinex","ETHUSD",1754957042044,[[4238.0,2.47720358],[4237.9,0.544],[4237.8,2.35971494],[4237.6,0.041],[4237.5,2.35987095]],[[4238.1,3.756],[4238.6,0.002],[4238.8,0.1196],[4238.9,6.1134],[4239.1,3.77803393]]]
["bitfinex","ETHUSD",1754957042253,[[4238.0,2.47720358],[4237.8,2.35971494],[4237.6,0.041],[4237.5,2.90387095],[4237.4,0.4334]],[[4238.1,3.756],[4238.6,0.002],[4238.8,0.1196],[4238.9,6.1134],[4239.1,3.77803393]]]
["bitfinex","ETHUSD",1754957042453,[[4238.0,2.47720358],[4237.8,2.35971494],[4237.6,0.041],[4237.5,2.90387095],[4237.4,0.4334]],[[4238.1,0.002],[4238.6,0.002],[4238.8,0.1196],[4238.9,6.1134],[4239.1,1.419]]]
["bitfinex","ETHUSD",1754957042654,[[4238.0,0.1176],[4237.6,0.041],[4236.6,0.584]],[[4238.1,0.002],[4238.6,0.002],[4238.8,0.1196],[4238.9,6.1134]]]
["bitfinex","ETHUSD",1754957042655,[[4238.0,0.1176],[4237.6,0.041],[4236.6,0.584],[4236.5,0.001],[4236.4,0.4344]],[[4238.1,3.755],[4238.6,1.421],[4238.7,0.9974],[4238.8,0.1196],[4238.9,5.666]]]
["bitfinex","ETHUSD",1754957042859,[[4237.6,0.041],[4236.7,0.4334],[4236.6,0.584],[4236.5,0.001],[4236.4,2.36145958]],[[4238.1,4.7347],[4238.6,1.421],[4238.7,2.90921623],[4238.8,0.002],[4238.9,5.666]]]
["bitfinex","ETHUSD",1754957043136,[[4237.9,2.35965741],[4237.7,0.1176],[4237.6,2.40077318],[4237.1,2.36006017],[4236.9,0.544]],[[4238.1,4.7347],[4238.3,0.1176],[4238.6,1.421],[4238.7,2.90921623],[4238.8,0.002]]]
["bitfinex","ETHUSD",1754957043281,[[4237.7,2.4773604],[4237.6,0.041],[4237.1,2.36006017],[4236.9,0.544],[4236.7,2.79370688]],[[4238.1,4.2024],[4238.3,0.1176],[4238.6,1.9533],[4238.7,2.90921623],[4238.8,0.002]]]
["bitfinex","ETHUSD",1754957043442,[[4237.7,2.4773604],[4237.6,0.041],[4237.1,2.36006017],[4237.0,0.4334],[4236.9,0.544]],[[4238.0,1.419],[4238.1,4.2024],[4238.3,0.1176],[4238.6,0.5343],[4238.7,2.90921623]]]
["bitfinex","ETHUSD",1754957043643,[[4237.7,2.4773604],[4237.6,0.041],[4236.9,0.544]],[[4238.0,1.419],[4238.1,4.2024],[4238.3,0.1176],[4238.6,0.5343],[4238.7,2.90921623]]]
["bitfinex","ETHUSD",1754957043644,[[4237.7,0.1176],[4237.6,0.041],[4237.3,2.35994154],[4236.9,2.90420056],[4236.7,0.4334]],[[4238.0,0.4474],[4238.1,3.755],[4238.3,0.1176],[4238.4,1.9513],[4238.6,0.002]]]
["bitfinex","ETHUSD",1754957043844,[[4237.7,0.1176],[4237.6,0.041],[4237.0,2.36012229],[4236.9,0.544],[4236.7,0.4334]],[[4238.0,0.4474],[4238.1,3.755],[4238.3,0.1176],[4238.4,1.9513],[4238.6,0.002]]]
["bitfinex","ETHUSD",1754957044082,[[4237.9,2.35962],[4237.7,0.1176],[4237.6,0.041],[4237.2,2.3610439],[4237.0,2.79352229]],[[4238.1,0.002],[4238.3,0.1176],[4238.4,2.3987],[4238.6,0.002],[4238.7,2.90922036]]]
["bitfinex","ETHUSD",1754957044248,[[4237.9,2.35962],[4237.7,0.1176],[4237.6,0.041],[4237.2,2.3610439],[4237.0,2.36012229]],[[4238.0,3.752],[4238.1,0.002],[4238.3,0.1176],[4238.4,1.419],[4238.6,0.002]]]
["bitfinex","ETHUSD",1754957044452,[[4237.9,2.35962],[4237.7,2.47736536],[4237.6,0.041],[4237.5,0.544],[4237.4,0.4334]],[[4238.0,3.752],[4238.1,0.002],[4238.3,0.1176],[4238.4,1.419],[4238.6,0.002]]]
["bitfinex","ETHUSD",1754957044707,[[4237.8,2.35966364],[4237.7,0.1176],[4237.6,2.4007833],[4237.5,0.544],[4237.4,0.4334]],[[4238.0,3.75],[4238.1,0.002],[4238.3,0.1176],[4238.4,1.419],[4238.6,0.4494]]]
["bitfinex","ETHUSD",1754957044844,[[4237.7,0.1176],[4237.6,2.4007833],[4237.1,0.544],[4237.0,0.4334],[4234.0,4.2484528]],[[4238.0,3.75],[4238.1,0.002],[4238.3,0.1176],[4238.4,1.419],[4238.6,2.80870893]]]
["bitfinex","ETHUSD",1754957045044,[[4237.7,0.1176],[4237.6,0.041],[4237.4,2.35989054],[4237.2,0.001],[4237.1,0.544]],[[4238.0,3.75],[4238.1,0.002],[4238.3,0.1176],[4238.4,1.419],[4238.6,2.80870893]]]
["bitfinex","ETHUSD",1754957045045,[[4237.7,0.1176],[4237.6,0.041],[4237.4,2.35989054],[4237.2,0.001],[4237.1,0.544]],[[4238.0,3.75],[4238.1,0.002],[4238.3,0.1176],[4238.4,1.419],[4238.5,7.6523]]]
["bitfinex","ETHUSD",1754957045278,[[4237.7,0.1176],[4237.6,2.4007848],[4237.4,2.35989054],[4237.2,0.001],[4236.8,2.36125891]],[[4238.0,3.75],[4238.1,0.002],[4238.3,0.1176],[4238.4,1.419],[4238.5,7.6523]]]
["bitfinex","ETHUSD",1754957045279,[[4237.7,0.1176],[4237.6,2.4007848],[4237.4,2.35989054],[4237.2,0.001],[4236.8,2.36125891]],[[4237.9,0.4474],[4238.0,4.2823],[4238.1,0.002],[4238.3,0.1176],[4238.4,3.77839538]]]
["bitfinex","ETHUSD",1754957045481,[[4237.7,2.47736527],[4237.6,0.041],[4237.4,2.35989054],[4237.2,0.001],[4236.9,2.360162]],[[4237.9,0.4474],[4238.0,4.2823],[4238.1,0.002],[4238.3,0.1176],[4238.4,3.77839538]]]
["bitfinex","ETHUSD",1754957045692,[[4237.8,2.35971494],[4237.7,0.1176],[4237.6,0.041],[4237.5,2.35987654],[4237.2,0.001]],[[4237.9,0.4474],[4238.0,4.2823],[4238.1,0.002],[4238.3,0.1176],[4238.4,3.77839538]]]
["bitfinex","ETHUSD",1754957045693,[[4237.8,2.35971494],[4237.7,0.1176],[4237.6,0.041],[4237.5,2.35987654],[4237.2,0.001]],[[4237.9,0.4474],[4238.0,4.2823],[4238.1,0.002],[4238.3,0.1176],[4238.4,1.419]]]
["bitfinex","ETHUSD",1754957045990,[[4237.8,2.35971494],[4237.7,0.1176],[4237.6,0.041],[4237.5,2.35987654],[4237.2,0.001]],[[4237.9,0.4474],[4238.0,0.5323],[4238.1,0.002],[4238.3,0.1176],[4238.4,1.419]]]
["bitfinex","ETHUSD",1754957046144,[[4237.8,2.35971494],[4237.7,0.1176],[4237.6,0.041],[4237.4,2.35988213],[4237.2,0.001]],[[4237.9,4.1964],[4238.0,0.5323],[4238.1,0.002],[4238.3,0.1176],[4238.4,1.419]]]
["bitfinex","ETHUSD",1754957046587,[[4237.8,2.35971494],[4237.7,0.1176],[4237.6,0.041],[4237.5,2.35987042],[4237.2,0.001]],[[4237.9,4.1964],[4238.0,0.5323],[4238.1,0.002],[4238.3,0.1176],[4238.4,1.419]]]
["bitfinex","ETHUSD",1754957046745,[[4237.8,2.35971494],[4237.7,0.1176],[4237.6,0.041],[4237.5,2.35987042],[4237.2,0.001]],[[4237.9,4.1964],[4238.1,0.002],[4238.3,0.1176],[4238.4,1.419],[4426.0,0.06]]]
["bitfinex","ETHUSD",1754957046950,[[4237.8,2.35971494],[4237.7,0.1176],[4237.6,0.041],[4237.5,2.35987042],[4237.2,0.001]],[[4237.9,4.1964],[4238.1,0.002],[4238.3,0.1176],[4238.4,1.9508],[4426.0,0.06]]]
["bitfinex","ETHUSD",1754957047151,[[4237.8,2.35971494],[4237.7,0.1176],[4237.6,2.40081002],[4237.2,0.001],[4237.1,2.36006297]],[[4237.9,3.749],[4238.1,0.002],[4238.3,0.5758],[4238.4,1.9508],[4238.5,7.12]]]
["bitfinex","ETHUSD",1754957047346,[[4237.8,2.84752744],[4237.7,0.1176],[4237.6,0.041],[4237.3,0.5489],[4237.2,2.82830161]],[[4237.9,3.745],[4238.1,0.002],[4238.3,0.1176],[4238.5,8.539],[4238.6,0.002]]]
["bitfinex","ETHUSD",1754957047663,[[4237.8,2.84752744],[4237.7,0.1176],[4237.6,2.40078964],[4237.3,0.5489],[4237.2,2.82830161]],[[4237.9,3.745],[4238.1,0.002],[4238.3,0.1176],[4238.5,8.539],[4238.6,0.002]]]
["bitfinex","ETHUSD",1754957047865,[[4237.8,2.35971494],[4237.7,0.1176],[4237.6,2.40078964],[4237.3,0.5489],[4237.2,2.36100161]],[[4237.9,3.745],[4238.1,0.002],[4238.3,0.1176],[4238.5,8.539],[4238.6,0.002]]]
["bitfinex","ETHUSD",1754957048182,[[4237.8,2.35971494],[4237.7,0.1176],[4237.6,2.40078964],[4237.3,3.37614182],[4237.2,0.001]],[[4237.9,3.745],[4238.1,0.002],[4238.3,0.1176],[4238.5,8.539],[4238.6,0.002]]]
["bitfinex","ETHUSD",1754957048384,[[4237.8,2.35971494],[4237.6,2.40078964],[4237.2,0.001]],[[4237.9,3.745],[4238.1,0.002],[4238.3,0.1176],[4238.5,8.539],[4238.6,0.002]]]
["bitfinex","ETHUSD",1754957048385,[[4238.0,2.35960358],[4237.8,2.47731494],[4237.6,0.041],[4237.5,2.35987351],[4237.2,0.001]],[[4238.1,0.002],[4238.5,7.12],[4238.6,0.002],[4238.8,0.1196],[4238.9,7.085]]]
["bitfinex","ETHUSD",1754957048552,[[4238.0,2.35960358],[4237.8,2.47731494],[4237.6,0.041],[4237.5,2.82717351],[4237.4,0.5489]],[[4238.1,3.746],[4238.5,7.12],[4238.6,0.002],[4238.8,0.1196],[4238.9,7.5432]]]
["bitfinex","ETHUSD",1754957048981,[[4238.0,2.35960358],[4237.8,2.47731494],[4237.6,0.041],[4237.5,2.82717351],[4237.4,0.5489]],[[4238.1,3.746],[4238.5,7.12],[4238.6,0.002],[4238.8,0.1196],[4238.9,9.90230869]]]
["bitfinex","ETHUSD",1754957049486,[[4238.0,2.35960358],[4237.8,2.47731494],[4237.6,0.041],[4237.5,2.82717351],[4237.4,0.5489]],[[4238.1,0.002],[4238.5,7.12],[4238.6,0.002],[4238.8,0.1196],[4238.9,7.5432]]]
["bitfinex","ETHUSD",1754957049669,[[4238.0,2.35960358],[4237.8,2.47731494],[4237.7,0.5489],[4237.6,0.041],[4237.5,2.82717351]],[[4238.1,3.745],[4238.5,7.12],[4238.6,0.002],[4238.8,0.1196],[4238.9,7.5432]]]
["bitfinex","ETHUSD",1754957049874,[[4238.0,2.35960358],[4237.8,2.47731494],[4237.6,0.041],[4237.5,0.4673],[4237.3,2.90888335]],[[4238.1,3.745],[4238.5,7.12],[4238.6,0.4602],[4238.8,2.4787702],[4238.9,7.085]]]
["bitfinex","ETHUSD",1754957050089,[[4238.0,2.35960358],[4237.8,2.47731494],[4237.6,0.041],[4237.5,0.4673],[4237.3,2.90888335]],[[4238.1,3.745],[4238.5,7.12],[4238.6,0.4602],[4238.8,3.0105702],[4238.9,7.085]]]
["bitfinex","ETHUSD",1754957050385,[[4238.0,2.35960358],[4237.8,2.47731494],[4237.6,0.041],[4237.3,2.35998335],[4237.1,1.0162]],[[4238.1,3.746],[4238.5,7.12],[4238.6,0.4602],[4238.8,0.6514],[4238.9,9.44411685]]]
["bitfinex","ETHUSD",1754957051287,[[4238.0,2.35960358],[4237.8,2.47731494],[4237.6,0.041],[4237.4,2.35989041],[4237.1,1.0162]],[[4238.1,3.746],[4238.5,7.12],[4238.6,0.4602],[4238.8,0.6514],[4238.9,9.44411685]]]
["bitfinex","ETHUSD",1754957051682,[[4238.0,2.35960358],[4237.8,2.47731494],[4237.6,0.041],[4237.4,2.35989041],[4237.1,0.4673]],[[4238.1,3.746],[4238.5,7.12],[4238.6,0.4602],[4238.8,0.6514],[4238.9,9.44411685]]]
["bitfinex","ETHUSD",1754957051890,[[4238.0,2.35960358],[4237.8,2.47731494],[4237.6,0.041],[4237.4,2.90879041],[4237.1,0.4673]],[[4238.1,3.746],[4238.5,7.12],[4238.6,0.4602],[4238.8,0.6514],[4238.9,9.44414926]]]
["bitfinex","ETHUSD",1754957052897,[[4238.0,2.35960358],[4237.8,2.47731494],[4237.6,0.041],[4237.4,2.90879041],[4237.1,0.4673]],[[4238.1,3.746],[4238.5,7.12],[4238.6,0.4602],[4238.8,3.01056291],[4238.9,7.085]]]
["bitfinex","ETHUSD",1754957053283,[[4238.0,2.84329543],[4237.8,2.47731494],[4237.6,2.40081992],[4237.5,0.4673],[4237.4,2.90879041]],[[4238.1,0.002],[4238.6,0.002],[4238.8,0.1196],[4238.9,7.085],[4239.6,0.708851]]]
["bitfinex","ETHUSD",1754957053462,[[4238.0,3.85949543],[4237.9,0.02359659],[4237.8,2.47731494],[4237.6,2.40081992],[4237.4,2.35989041]],[[4238.1,0.002],[4238.4,3.737],[4238.6,0.002],[4238.8,0.002],[4238.9,5.666]]]
["bitfinex","ETHUSD",1754957053663,[[4238.0,3.85949543],[4237.8,2.47731494],[4237.6,2.40081992],[4237.4,2.35989041],[4235.7,6.01492396]],[[4238.1,0.002],[4238.4,3.737],[4238.6,0.002],[4238.8,0.002],[4238.9,5.666]]]
["bitfinex","ETHUSD",1754957053858,[[4238.0,3.85949543],[4237.8,2.47731494],[4237.6,2.40081992],[4237.4,2.35989041],[4235.8,0.1196]],[[4238.1,0.002],[4238.4,3.737],[4238.6,0.002],[4238.8,0.002],[4238.9,5.666]]]
["bitfinex","ETHUSD",1754957054059,[[4238.0,3.85949543],[4237.9,0.02359659],[4237.8,2.47731494],[4237.6,2.40081992],[4237.4,2.35989041]],[[4238.1,0.002],[4238.2,3.737],[4238.6,0.002],[4238.8,0.002],[4238.9,5.666]]]
["bitfinex","ETHUSD",1754957054275,[[4238.0,3.85949543],[4237.8,2.47731494],[4237.6,2.40081992],[4237.4,2.35989041],[4231.0,20.0]],[[4238.1,0.002],[4238.2,3.737],[4238.6,0.002],[4238.8,0.002],[4238.9,5.666]]]
["bitfinex","ETHUSD",1754957054679,[[4238.0,3.85949543],[4237.8,2.47731494],[4237.6,2.40081992],[4237.4,2.35989041],[4236.9,0.55]],[[4238.1,1e-08],[4238.6,0.002],[4238.8,0.002],[4238.9,5.666],[4239.9,0.5282]]]
["bitfinex","ETHUSD",1754957054995,[[4238.0,3.97709543],[4237.8,2.35971494],[4237.6,2.40081992],[4237.5,3.736],[4237.4,2.35989041]],[[4238.1,1e-08],[4238.5,3.737],[4238.6,0.002],[4238.8,0.002],[4238.9,5.666]]]
["bitfinex","ETHUSD",1754957056193,[[4238.0,4.00069146],[4237.8,2.35971494],[4237.6,2.40081992],[4237.5,3.736],[4237.4,2.35989041]],[[4238.1,1e-08],[4238.6,0.002],[4238.8,0.002],[4240.1,0.002]]]
["bitfinex","ETHUSD",1754957056194,[[4238.0,4.00069146],[4237.8,2.35971494],[4237.6,2.40081992],[4237.5,3.736],[4237.4,2.35989041]],[[4238.1,1e-08],[4238.6,0.002],[4238.8,0.002],[4240.1,0.002],[4240.5,5.667]]]
["bitfinex","ETHUSD",1754957056392,[[4238.0,4.00069146],[4237.8,2.35971494],[4237.6,2.40081992],[4237.5,3.736],[4237.4,2.35989041]],[[4238.1,1e-08],[4238.6,0.002],[4238.7,3.735],[4238.8,0.002],[4239.9,0.5282]]]
["bitfinex","ETHUSD",1754957056692,[[4238.5,2.35932523],[4238.3,2.35940243],[4238.0,3.88309146],[4237.9,3.735],[4237.8,2.53442799]],[[4238.6,1e-08],[4238.8,0.002],[4239.9,0.5282],[4240.4,1.419],[4240.7,2.35815124]]]
["bitfinex","ETHUSD",1754957056895,[[4238.5,2.97239125],[4238.3,2.35940243],[4238.0,2.84329543],[4237.9,3.735],[4237.8,2.53442799]],[[4238.6,1e-08],[4238.8,0.002],[4239.0,3.737],[4239.9,0.5282],[4240.1,0.1196]]]
["bitfinex","ETHUSD",1754957057102,[[4238.9,2.35910259],[4238.5,3.98859125],[4238.3,2.35940243],[4238.0,2.84329543],[4237.9,3.735]],[[4239.0,0.002],[4239.9,0.5282],[4240.1,0.1196],[4240.8,2.35809752],[4240.9,2.35704068]]]
["bitfinex","ETHUSD",1754957057284,[[4238.9,3.51649361],[4238.7,2.3592139],[4238.5,2.831198],[4238.4,3.734],[4238.3,2.35940243]],[[4239.0,1e-08],[4239.9,0.07],[4240.1,0.002],[4240.6,0.4582],[4240.9,2.35704068]]]
["bitfinex","ETHUSD",1754957057599,[[4238.9,3.51649361],[4238.7,2.3592139],[4238.5,2.831198],[4238.4,3.734],[4238.3,2.35940243]],[[4239.0,1e-08],[4239.8,3.734],[4239.9,0.07],[4240.1,0.002],[4240.6,0.4582]]]
["bitfinex","ETHUSD",1754957057800,[[4238.9,3.49290259],[4238.7,2.3592139],[4238.5,2.831198],[4238.4,3.734],[4238.3,2.35940243]],[[4239.0,1e-08],[4239.8,3.734],[4239.9,0.07],[4240.1,0.002],[4240.3,0.4582]]]
["bitfinex","ETHUSD",1754957058133,[[4238.9,4.07811424],[4238.7,2.3592139],[4238.5,2.831198],[4238.4,3.734],[4238.3,2.35940243]],[[4239.0,1e-08],[4239.8,3.734],[4239.9,0.07],[4240.1,0.002],[4240.3,0.4582]]]
["bitfinex","ETHUSD",1754957058601,[[4238.9,4.10170526],[4238.7,2.3592139],[4238.5,2.831198],[4238.4,3.734],[4238.3,2.35940243]],[[4239.0,1e-08],[4239.8,3.734],[4239.9,0.07],[4240.1,0.002],[4240.6,0.4582]]]
["bitfinex","ETHUSD",1754957058781,[[4238.9,4.10170526],[4238.7,2.3592139],[4238.5,2.831198],[4238.4,3.734],[4238.3,2.35940243]],[[4239.0,1e-08],[4239.7,3.734],[4239.9,0.07],[4240.1,0.002],[4240.6,0.4582]]]
["bitfinex","ETHUSD",1754957058986,[[4238.9,4.07811424],[4238.7,2.3592139],[4238.5,2.831198],[4238.4,3.734],[4238.3,2.35940243]],[[4239.0,1e-08],[4239.7,3.734],[4239.9,0.07],[4240.1,0.002],[4240.6,0.4582]]]
["bitfinex","ETHUSD",1754957059792,[[4238.9,4.07811424],[4238.7,2.3592139],[4238.5,2.831198],[4238.4,3.734],[4238.3,2.35940243]],[[4239.0,1e-08],[4239.7,3.734],[4239.9,0.07],[4240.1,0.002],[4240.2,0.4582]]]
["bitfinex","ETHUSD",1754957060097,[[4238.9,3.06191424],[4238.7,2.3592139],[4238.5,2.831198],[4238.3,0.5489],[4238.1,3.73]],[[4239.0,1e-08],[4239.7,3.734],[4239.9,0.07],[4240.1,0.002]]]
["bitfinex","ETHUSD",1754957060098,[[4238.9,3.06191424],[4238.7,2.3592139],[4238.5,2.831198],[4238.3,0.5489],[4238.1,3.73]],[[4239.0,1e-08],[4239.4,0.4602],[4239.7,4.2658],[4239.9,0.07],[4240.1,2.4780611]]]
["bitfinex","ETHUSD",1754957060397,[[4238.9,2.47670259],[4238.7,2.3592139],[4238.5,2.831198],[4238.3,0.5489],[4238.1,3.73]],[[4239.0,3.73000001],[4239.4,0.4602],[4239.7,0.5338],[4239.9,0.07],[4240.1,0.1196]]]
["bitfinex","ETHUSD",1754957060604,[[4238.9,2.47670259],[4238.7,2.3592139],[4238.5,2.831198],[4238.3,0.5489],[4237.8,3.73]],[[4239.0,3.73000001],[4239.4,0.4602],[4239.6,0.5318],[4239.7,0.002],[4239.9,0.07]]]
["bitfinex","ETHUSD",1754957060968,[[4238.9,3.02560259],[4238.7,2.8265139],[4238.5,2.831198],[4238.2,3.73],[4238.0,2.84329543]],[[4239.0,1e-08],[4239.3,3.73],[4239.4,0.002],[4239.7,0.002],[4239.9,0.07]]]
["bitfinex","ETHUSD",1754957061466,[[4238.9,3.04919361],[4238.7,2.8265139],[4238.5,2.831198],[4238.2,3.73],[4238.0,2.84329543]],[[4239.0,1e-08],[4239.3,3.73],[4239.4,0.002],[4239.7,0.002],[4239.9,0.07]]]
["bitfinex","ETHUSD",1754957061803,[[4238.9,3.49290259],[4238.7,2.3592139],[4238.5,6.560198],[4238.0,2.84329543],[4237.8,0.17543046]],[[4239.0,1e-08],[4239.4,0.002],[4239.5,3.729],[4239.7,0.002],[4239.9,0.07]]]
["bitfinex","ETHUSD",1754957062024,[[4238.9,3.49290259],[4238.7,2.3592139],[4238.5,6.560198],[4238.0,2.84329543],[4237.8,0.17543046]],[[4239.0,1e-08],[4239.4,0.002],[4239.7,0.002],[4239.9,0.07]]]
["bitfinex","ETHUSD",1754957062025,[[4238.9,3.02560259],[4238.7,2.3592139],[4238.5,7.027498],[4238.0,2.84329543],[4237.8,0.17543046]],[[4239.0,1e-08],[4239.4,0.002],[4239.7,3.731],[4239.9,0.07],[4241.7,0.11637608]]]
["bitfinex","ETHUSD",1754957062199,[[4238.9,3.56408424],[4238.7,2.3592139],[4238.6,0.4673],[4238.5,6.560198],[4238.0,2.84329543]],[[4239.0,1e-08],[4239.4,0.002],[4239.7,3.731],[4239.9,0.07],[4240.7,2.475755]]]
["bitfinex","ETHUSD",1754957062398,[[4238.9,3.01518424],[4238.7,2.3592139],[4238.6,0.4673],[4238.5,6.560198],[4238.4,0.5489]],[[4239.0,1e-08],[4239.4,0.002],[4239.7,0.002],[4239.8,0.4582],[4239.9,0.07]]]
["bitfinex","ETHUSD",1754957062602,[[4238.9,3.01518424],[4238.7,2.3592139],[4238.5,6.560198],[4238.4,0.5489],[4238.2,0.4673]],[[4239.0,1e-08],[4239.4,3.731],[4239.7,0.002],[4239.8,0.4582],[4239.9,0.07]]]
["bitfinex","ETHUSD",1754957062807,[[4238.9,3.01518424],[4238.7,2.3592139],[4238.5,2.831198],[4238.4,0.5489],[4238.3,3.729]],[[4239.0,1e-08],[4239.4,0.002],[4239.5,3.728],[4239.7,0.002],[4239.8,0.4582]]]
["bitfinex","ETHUSD",1754957063326,[[4238.9,3.56408424],[4238.7,2.3592139],[4238.6,4.1953],[4238.5,2.831198],[4235.5,9.93252331]],[[4239.0,1e-08],[4239.4,0.002],[4239.5,3.728],[4239.7,0.002],[4239.8,0.4582]]]
["bitfinex","ETHUSD",1754957063522,[[4238.9,3.56408424],[4238.7,2.3592139],[4238.6,3.728],[4238.5,2.831198],[4235.5,9.93252331]],[[4239.0,1e-08],[4239.4,0.002],[4239.7,0.002],[4241.0,28.97969485],[4241.8,2.35749822]]]
["bitfinex","ETHUSD",1754957063848,[[4238.9,4.03138424],[4238.7,2.3592139],[4238.6,3.728],[4238.5,2.831198],[4236.5,0.001]],[[4239.0,1e-08],[4239.4,0.002],[4239.7,0.002],[4239.8,3.727],[4240.3,0.4582]]]
["bitfinex","ETHUSD",1754957064120,[[4238.9,4.03138424],[4238.7,2.3592139],[4238.6,3.728],[4238.5,2.831198],[4237.2,0.095471]],[[4239.0,1e-08],[4239.4,0.002],[4239.7,0.002],[4239.8,3.727],[4240.3,0.4582]]]
["bitfinex","ETHUSD",1754957064324,[[4238.9,4.03138424],[4238.7,2.3592139],[4238.6,3.728],[4238.5,2.831198],[4237.2,0.095471]],[[4239.0,1e-08],[4239.4,0.002],[4239.7,0.002],[4239.9,3.796],[4240.3,0.4582]]]
["bitfinex","ETHUSD",1754957064524,[[4238.9,4.05497526],[4238.7,2.3592139],[4238.6,3.728],[4238.5,2.831198],[4237.2,0.095471]],[[4239.0,1e-08],[4239.4,0.002],[4239.7,0.002],[4239.9,3.796],[4240.3,0.4582]]]
["bitfinex","ETHUSD",1754957064892,[[4238.9,4.05497526],[4238.7,2.3592139],[4238.6,3.728],[4238.5,2.831198],[4237.7,0.55]],[[4239.0,1e-08],[4239.4,0.002],[4239.7,0.002],[4239.9,0.07],[4240.3,0.4582]]]
["bitfinex","ETHUSD",1754957065094,[[4238.9,4.05497526],[4238.7,2.3592139],[4238.6,3.728],[4238.5,2.831198],[4238.0,3.15205617]],[[4239.0,1e-08],[4239.4,0.002],[4239.7,0.002],[4239.9,0.07],[4240.0,3.724]]]
["bitfinex","ETHUSD",1754957066793,[[4238.9,3.56408424],[4238.7,2.3592139],[4238.6,3.728],[4238.5,2.831198],[4238.0,3.15205617]],[[4239.0,1e-08],[4239.4,0.002],[4239.7,0.002],[4239.9,0.07],[4240.1,3.724]]]
["bitfinex","ETHUSD",1754957066999,[[4238.9,3.01518424],[4238.7,2.3592139],[4238.5,2.831198],[4238.3,3.721],[4238.1,0.5489]],[[4239.0,1e-08],[4239.4,0.002],[4239.5,0.5318],[4239.7,0.002],[4239.9,0.07]]]
["bitfinex","ETHUSD",1754957067298,[[4238.9,2.47670259],[4238.7,2.3592139],[4238.5,2.831198],[4238.3,3.721],[4238.1,0.5489]],[[4239.0,1e-08],[4239.4,0.4602],[4239.5,0.5318],[4239.7,0.002],[4239.9,0.07]]]
["bitfinex","ETHUSD",1754957068025,[[4238.9,3.04919361],[4238.7,6.0802139],[4238.5,2.831198],[4238.0,2.84329543],[4237.2,2.3610041]],[[4239.0,1e-08],[4239.4,0.002],[4239.7,0.002],[4239.9,0.5282],[4240.1,0.5338]]]
["bitfinex","ETHUSD",1754957068332,[[4238.9,3.37530259],[4238.7,6.0802139],[4238.5,2.831198],[4238.3,0.55],[4238.0,3.15205617]],[[4239.4,1e-08],[4239.7,0.002],[4239.9,0.07],[4240.1,0.002],[4240.7,0.4582]]]
["bitfinex","ETHUSD",1754957068536,[[4239.3,2.35888],[4239.1,2.35895753],[4239.0,3.723],[4238.9,2.47670259],[4238.7,2.3592139]],[[4239.4,1e-08],[4239.7,0.002],[4239.9,0.07],[4240.1,0.002],[4240.7,4.1792]]]
["bitfinex","ETHUSD",1754957068829,[[4239.3,3.32056375],[4239.1,2.35895753],[4239.0,4.7392],[4238.9,2.35910259],[4238.7,2.3592139]],[[4239.4,1e-08],[4239.7,0.002],[4239.9,0.07],[4240.1,0.002],[4240.4,0.4582]]]
["bitfinex","ETHUSD",1754957068996,[[4239.3,3.32056375],[4239.2,3.722],[4239.1,2.35895753],[4239.0,1.0162],[4238.9,2.35910259]],[[4239.4,1e-08],[4239.7,0.002],[4239.9,0.07],[4240.1,0.002],[4240.4,0.4582]]]
["bitfinex","ETHUSD",1754957069192,[[4239.4,2.35882436],[4239.3,4.21916375],[4239.2,3.722],[4238.9,2.35910259],[4238.5,0.47187277]],[[4239.9,1e-08],[4240.1,0.002],[4241.7,1.419],[4241.8,6.215],[4241.9,2.39748342]]]
["bitfinex","ETHUSD",1754957069455,[[4240.0,2.35849056],[4239.8,2.47616808],[4239.6,2.35871308],[4239.5,3.722],[4239.4,2.35882436]],[[4240.1,0.002],[4240.8,4.1802],[4240.9,0.5718],[4241.4,0.1176],[4241.7,1.419]]]
["bitfinex","ETHUSD",1754957069737,[[4240.0,2.35849056],[4239.8,2.47616808],[4239.6,2.35871308],[4239.5,3.722],[4239.4,2.35882436]],[[4240.1,0.002],[4240.8,0.4582],[4240.9,4.2938],[4241.4,0.1176],[4241.7,1.419]]]
["bitfinex","ETHUSD",1754957070144,[[4240.0,2.35849056],[4239.8,2.47616808],[4239.3,0.84408375],[4238.7,2.35915888],[4238.5,1.02077277]],[[4240.1,0.4602],[4240.9,3.762],[4241.0,27.49075521],[4241.2,0.55],[4241.9,0.04]]]
["bitfinex","ETHUSD",1754957070302,[[4240.0,2.35849056],[4239.8,0.1176],[4239.7,2.35865611],[4239.3,2.35883542],[4238.7,2.35915888]],[[4240.1,0.992],[4240.7,0.1176],[4240.9,3.762],[4241.0,27.49075521],[4241.2,2.90782969]]]
["bitfinex","ETHUSD",1754957070507,[[4240.0,2.35849056],[4239.8,0.1176],[4239.7,2.35865611],[4239.3,2.35883542],[4238.7,2.35915888]],[[4240.1,0.992],[4240.7,0.1176],[4240.9,6.12003923],[4241.0,27.49075521],[4241.1,2.35788464]]]
["bitfinex","ETHUSD",1754957070802,[[4239.9,2.35853443],[4239.8,0.1176],[4239.7,2.35865611],[4239.3,2.35883542],[4238.7,2.35915888]],[[4240.1,0.992],[4240.7,0.1176],[4240.8,2.35806702],[4240.9,3.762],[4241.0,27.49075521]]]
["bitfinex","ETHUSD",1754957071006,[[4239.9,2.35853443],[4239.8,0.1176],[4239.7,2.35865611],[4239.3,2.35883542],[4238.7,2.35915888]],[[4240.0,0.5318],[4240.1,0.002],[4240.7,0.1176],[4240.8,2.35806702],[4240.9,3.762]]]
["bitfinex","ETHUSD",1754957071234,[[4239.9,2.35853443],[4239.8,0.1176],[4239.7,2.35865611],[4238.7,2.35915888],[4236.9,0.101]],[[4240.0,0.99],[4240.1,0.002],[4240.7,0.1176],[4240.9,6.11999698],[4241.2,2.90784262]]]
["bitfinex","ETHUSD",1754957071412,[[4239.9,2.35853443],[4239.8,0.1176],[4239.7,2.35865611],[4239.3,2.35883078],[4238.8,3.721]],[[4240.0,0.99],[4240.1,0.002],[4240.7,0.1176],[4240.9,0.04],[4241.0,29.84870277]]]
["bitfinex","ETHUSD",1754957071620,[[4239.9,2.35853443],[4239.8,0.1176],[4239.7,2.35865611],[4239.3,2.35883078],[4238.8,3.721]],[[4240.0,0.99],[4240.1,3.723],[4240.7,0.1176],[4240.9,0.04],[4241.0,29.84870277]]]
["bitfinex","ETHUSD",1754957071934,[[4240.0,2.35849056],[4239.8,2.47620009],[4239.4,2.35878054],[4238.8,3.721],[4234.6,0.04]],[[4240.1,0.002],[4240.7,0.1176],[4240.9,2.39800136],[4241.0,29.84870277]]]
["bitfinex","ETHUSD",1754957071935,[[4240.0,2.35849056],[4239.8,2.47620009],[4239.4,2.35878054],[4238.8,3.721],[4234.6,0.04]],[[4240.1,0.002],[4240.7,0.1176],[4240.9,2.39800136],[4241.0,27.49075521],[4241.2,2.90784701]]]
["bitfinex","ETHUSD",1754957072142,[[4239.9,2.35853841],[4239.8,0.1176],[4239.2,2.35892652],[4238.8,3.721],[4236.9,0.001]],[[4240.1,0.002],[4240.6,0.55],[4240.7,0.1176],[4240.8,2.3580733],[4240.9,1.459]]]
["bitfinex","ETHUSD",1754957072313,[[4240.0,2.35849056],[4239.8,2.47619774],[4239.2,2.35892652],[4238.8,3.721],[4237.3,2.492]],[[4240.1,3.721],[4240.7,0.1176],[4240.9,3.81703306],[4241.0,26.62175521],[4241.2,2.35782782]]]
["bitfinex","ETHUSD",1754957072639,[[4239.8,0.1176],[4239.6,2.35866776],[4239.0,2.35903797],[4238.6,3.719],[4237.3,2.492]],[[4240.1,0.5338],[4240.7,2.35810458],[4240.9,3.81699174],[4241.0,26.62175521],[4241.5,2.35970799]]]
["bitfinex","ETHUSD",1754957072940,[[4239.8,0.1176],[4239.7,2.35862058],[4239.4,2.3587745],[4239.0,2.35903797],[4238.6,3.719]],[[4240.0,4.1762],[4240.1,0.5338],[4240.4,0.1176],[4240.5,2.35824556],[4240.8,2.35809168]]]
["bitfinex","ETHUSD",1754957073165,[[4238.5,0.47187277],[4238.4,2.35937508],[4237.8,1.0172],[4237.6,2.40081088],[4237.0,0.82733108]],[[4240.0,4.1762],[4240.1,0.5338],[4240.4,0.1176]]]
["bitfinex","ETHUSD",1754957073166,[[4238.5,0.47187277],[4238.4,2.35937508],[4237.8,1.0172],[4237.6,2.40081088],[4237.0,0.82733108]],[[4239.9,0.99],[4240.0,4.189],[4240.1,0.002],[4240.4,2.0866],[4240.9,7.16]]]
["bitfinex","ETHUSD",1754957073335,[[4238.0,0.48369185],[4237.9,2.3596429],[4237.8,0.001],[4237.6,0.041],[4237.5,2.35985762]],[[4239.8,2.959],[4240.0,4.189],[4240.1,0.002],[4240.9,9.51800979],[4241.0,26.07175521]]]
["bitfinex","ETHUSD",1754957073517,[[4237.8,0.001],[4237.6,0.041],[4237.5,2.35985762]],[[4240.0,4.189],[4240.1,0.002],[4240.9,9.51800979],[4241.0,26.07175521]]]
["bitfinex","ETHUSD",1754957073518,[[4238.9,2.35908856],[4238.8,0.1176],[4238.6,2.35924671],[4238.1,2.35954791],[4237.8,0.001]],[[4239.4,0.1176],[4239.6,0.55],[4239.7,4.76769999],[4239.9,2.35854825],[4240.0,4.189]]]
["bitfinex","ETHUSD",1754957073705,[[4238.8,0.1176],[4237.8,0.001],[4237.2,2.82830381],[4236.9,0.001],[4236.2,2.36059176]],[[4239.3,0.99],[4239.4,0.1176],[4239.6,0.55],[4239.7,1.419],[4240.0,6.135]]]
["bitfinex","ETHUSD",1754957073905,[[4239.1,2.35899129],[4238.2,2.35949223],[4237.9,1.0162],[4237.8,3.74259714],[4237.2,0.17952606]],[[4239.2,3.718],[4240.0,6.135],[4240.2,1.419],[4240.3,2.90837534],[4240.5,2.35821724]]]
["bitfinex","ETHUSD",1754957074239,[[4239.2,0.1176],[4237.8,0.001],[4237.4,2.90882833],[4237.3,0.4673],[4237.2,0.001]],[[4239.3,3.718],[4239.8,0.1176],[4240.0,7.554],[4240.3,0.55],[4240.8,2.3580475]]]
["bitfinex","ETHUSD",1754957074405,[[4238.5,2.35928236],[4237.8,0.001],[4237.7,2.35975879],[4237.2,3.719],[4237.0,2.36013328]],[[4239.2,1.54],[4239.3,3.718],[4239.7,1.419],[4240.0,6.135],[4240.2,2.35838421]]]
["bitfinex","ETHUSD",1754957074609,[[4238.5,2.47688236],[4238.2,2.35947185],[4237.8,0.001],[4237.7,2.35975879],[4237.2,3.719]],[[4239.2,1.54],[4239.3,3.718],[4239.7,1.419],[4240.0,6.135]]]
["bitfinex","ETHUSD",1754957074610,[[4238.5,2.47688236],[4238.2,2.35947185],[4237.8,0.001],[4237.7,2.35975879],[4237.2,3.719]],[[4239.1,0.99],[4239.2,1.0758],[4239.3,6.19453295],[4239.5,2.35877456],[4239.7,1.419]]]
["bitfinex","ETHUSD",1754957075024,[[4238.5,2.47688236],[4238.2,2.35947185],[4237.8,0.001],[4237.7,2.35975879],[4237.2,3.719]],[[4239.0,0.99],[4239.2,1.0758],[4239.3,6.19453295],[4239.5,2.35877456],[4239.7,1.419]]]
["bitfinex","ETHUSD",1754957075226,[[4238.5,2.47688236],[4238.2,2.35947185],[4237.8,0.001],[4237.7,2.35975879],[4237.2,3.719]],[[4238.9,0.99],[4239.2,1.0758],[4239.3,6.19453295],[4239.5,2.35877456],[4239.7,1.419]]]
["bitfinex","ETHUSD",1754957075426,[[4238.5,2.47688236],[4238.2,2.35947185],[4237.8,0.001],[4237.7,2.35975879],[4237.2,3.719]],[[4239.2,1.0758],[4239.3,6.19453295],[4239.9,1.419],[4240.8,2.3600475],[4241.2,2.35984915]]]
["bitfinex","ETHUSD",1754957075652,[[4238.5,0.1176],[4238.3,2.35938979],[4238.1,2.3595456],[4237.8,0.001],[4237.7,2.35975879]],[[4238.8,0.99],[4239.2,3.43475566],[4239.3,3.8356],[4239.5,2.35877314],[4239.9,1.419]]]
["bitfinex","ETHUSD",1754957075961,[[4238.5,0.1176],[4238.4,2.35934822],[4238.1,2.3595456],[4237.8,0.001],[4237.7,2.35975879]],[[4238.8,0.99],[4239.2,3.43475566],[4239.3,3.8356],[4239.5,2.35877314],[4239.9,1.419]]]
["bitfinex","ETHUSD",1754957076238,[[4238.5,0.1176],[4237.9,2.35964606],[4237.8,0.001],[4237.3,2.35996603],[4237.2,4.2679]],[[4238.7,0.99],[4239.2,1.0758],[4239.3,3.8356]]]
["bitfinex","ETHUSD",1754957076239,[[4238.5,0.1176],[4237.9,2.35964606],[4237.8,0.001],[4237.3,2.35996603],[4237.2,4.2679]],[[4238.7,0.99],[4239.2,1.0758],[4239.3,3.8356],[4239.6,1.419],[4240.1,0.002]]]
["bitfinex","ETHUSD",1754957076439,[[4238.5,0.1176],[4238.3,2.35942508],[4238.0,0.02359603],[4237.8,0.001],[4237.6,3.758]],[[4239.2,3.717],[4239.3,0.1176],[4239.8,0.5318],[4240.0,7.554],[4240.1,0.002]]]
["bitfinex","ETHUSD",1754957076642,[[4238.6,0.24770251],[4237.9,2.35965926],[4237.8,0.001],[4237.7,0.5489],[4237.6,3.758]],[[4239.1,0.9574],[4239.2,3.717],[4239.3,0.1176],[4239.9,0.55],[4240.0,7.554]]]
["bitfinex","ETHUSD",1754957076816,[[4238.7,2.35920257],[4238.5,2.35931708],[4237.9,2.35965926],[4237.8,0.001],[4237.7,0.5489]],[[4239.0,0.9574],[4239.2,3.717],[4239.3,0.1176],[4239.5,2.35876954],[4239.8,2.3586169]]]
["bitfinex","ETHUSD",1754957077028,[[4238.9,2.35910259],[4238.6,2.35923848],[4238.0,2.35955176],[4237.8,0.001],[4237.7,0.5489]],[[4239.0,0.9574],[4239.2,3.717],[4239.3,0.1176],[4239.7,2.35866983],[4240.0,9.91253603]]]
["bitfinex","ETHUSD",1754957077224,[[4238.9,2.35910259],[4237.9,2.35965926],[4237.8,0.001],[4237.7,0.5489],[4237.5,3.717]],[[4239.0,0.9574],[4239.3,0.1176],[4240.0,9.91253603]]]
["bitfinex","ETHUSD",1754957077225,[[4238.9,2.35910259],[4237.9,2.35965926],[4237.8,0.001],[4237.7,0.5489],[4237.5,3.717]],[[4239.0,0.9574],[4239.3,0.1176],[4239.9,2.90856847],[4240.0,7.554],[4240.1,2.36047787]]]
["bitfinex","ETHUSD",1754957077454,[[4238.8,0.1176],[4237.9,2.35965926],[4237.8,0.001],[4237.7,0.4462],[4237.5,3.717]],[[4239.3,0.1176],[4239.4,0.519],[4239.5,0.4384],[4239.9,0.55],[4240.0,7.554]]]
["bitfinex","ETHUSD",1754957077624,[[4238.8,0.1176],[4237.8,0.001],[4237.5,3.717],[4237.4,0.5234],[4237.2,2.80723081]],[[4239.1,3.717],[4239.2,0.9574],[4239.3,0.1176],[4239.7,1.419],[4239.9,0.55]]]
["bitfinex","ETHUSD",1754957077822,[[4238.6,0.1176],[4238.4,2.35932918],[4237.8,0.001],[4237.6,2.40078134],[4237.2,2.36103081]],[[4239.0,0.9574],[4239.1,3.717],[4239.3,2.47653365],[4239.5,2.358775],[4239.7,1.419]]]
["bitfinex","ETHUSD",1754957078025,[[4238.6,0.1176],[4238.5,2.3593159],[4238.2,2.35948743],[4237.8,0.001],[4237.6,2.40078134]],[[4239.0,0.9574],[4239.1,3.717],[4239.3,2.47653365],[4239.5,2.358775],[4239.7,1.419]]]
["bitfinex","ETHUSD",1754957078267,[[4237.8,0.001],[4237.6,0.041],[4235.5,0.1],[4235.2,7.23392396],[4233.6,0.04]],[[4238.9,0.9574],[4239.1,3.717],[4239.7,3.77766841],[4240.0,6.135],[4240.3,3.06711787]]]
["bitfinex","ETHUSD",1754957078473,[[4238.4,0.1176],[4237.8,0.02459714],[4237.6,0.041],[4237.5,2.35985507],[4237.4,0.5234]],[[4239.0,0.1176],[4239.7,1.419],[4240.0,6.135],[4240.3,0.708739],[4241.0,26.07175521]]]
["bitfinex","ETHUSD",1754957078775,[[4238.9,2.35905859],[4238.7,2.35920857],[4238.4,0.1176],[4238.3,2.35942995],[4238.1,2.3595048]],[[4239.0,0.4384],[4239.2,0.6366],[4239.7,0.55],[4240.0,8.49354009],[4240.1,1.421]]]
["bitfinex","ETHUSD",1754957078923,[[4238.9,2.47665859],[4238.7,2.35920857],[4238.3,2.35942995],[4237.5,2.80605507],[4237.2,2.36099794]],[[4239.0,0.4384],[4239.1,3.716],[4239.2,0.519],[4239.6,0.1176],[4239.7,0.55]]]
["bitfinex","ETHUSD",1754957079127,[[4238.9,2.47665859],[4238.7,2.35920857],[4238.1,2.3595414],[4237.7,0.4462],[4237.5,2.35985507]],[[4239.0,0.4384],[4239.1,3.716],[4239.2,0.519],[4239.6,0.1176],[4239.7,0.55]]]
["bitfinex","ETHUSD",1754957079431,[[4238.9,2.47665859],[4238.7,2.35920857],[4238.1,2.3595414],[4237.7,0.4462]],[[4239.6,0.1176],[4239.7,0.55]]]
["bitfinex","ETHUSD",1754957079432,[[4239.2,2.35893564],[4238.9,0.1176],[4238.7,2.35920857],[4238.1,2.8829414],[4237.7,0.4462]],[[4239.5,0.4384],[4239.6,0.1176],[4239.7,0.55],[4240.0,6.135],[4240.8,0.63459543]]]
["bitfinex","ETHUSD",1754957079725,[[4239.5,2.47631826],[4239.0,2.35900571],[4238.5,2.35932523],[4238.4,0.9696],[4238.1,2.3595414]],[[4240.0,5.664],[4240.1,0.6386],[4240.5,0.6366],[4240.6,2.35819293],[4240.8,1.421]]]
["bitfinex","ETHUSD",1754957079955,[[4239.9,2.35854619],[4239.7,2.35862438],[4238.8,2.88252987],[4238.7,0.4462],[4238.5,2.35932523]],[[4240.0,5.664],[4240.1,0.521],[4240.8,0.002],[4240.9,0.04],[4241.4,0.63259543]]]
["bitfinex","ETHUSD",1754957080167,[[4239.9,2.47614619],[4239.7,2.35862438],[4238.8,2.88252987],[4238.7,0.4462],[4238.5,2.35932523]],[[4240.0,9.379],[4240.1,0.521],[4240.3,0.4384],[4240.5,0.1176],[4240.8,0.002]]]
["bitfinex","ETHUSD",1754957080373,[[4239.9,2.47614619],[4239.7,2.35862438],[4239.4,2.35881189],[4238.8,2.88252987],[4238.7,0.4462]],[[4240.0,9.379],[4240.1,0.521],[4240.3,0.4384],[4240.5,0.1176],[4240.8,0.002]]]
["bitfinex","ETHUSD",1754957080576,[[4239.9,0.1176],[4238.9,2.35905533],[4238.8,0.5234],[4238.7,0.4462],[4238.1,2.35953096]],[[4240.0,9.8174],[4240.1,0.002],[4240.5,0.1176],[4240.6,2.35816581],[4240.8,0.002]]]
["bitfinex","ETHUSD",1754957080857,[[4239.9,0.1176],[4239.8,2.35858819],[4239.5,2.35876817],[4238.9,2.35905533],[4238.4,0.5234]],[[4240.0,10.3364],[4240.1,0.002],[4240.5,0.1176],[4240.6,2.35816581],[4240.8,2.36004946]]]
["bitfinex","ETHUSD",1754957081034,[[4239.9,2.35854619],[4239.8,2.35858819],[4239.3,2.35883522],[4238.8,2.88251807],[4238.7,0.4462]],[[4240.0,9.8174],[4240.1,0.002],[4240.4,0.519],[4240.5,0.1176],[4240.8,0.002]]]
["bitfinex","ETHUSD",1754957081224,[[4239.9,2.35854619],[4239.8,2.35858819],[4239.7,0.1176],[4239.3,2.35883522],[4238.8,2.88251807]],[[4240.0,9.8174],[4240.1,0.002],[4240.4,0.519],[4240.5,0.1176],[4240.8,0.002]]]
["bitfinex","ETHUSD",1754957081428,[[4239.9,2.35854619],[4239.8,2.35858819],[4239.7,0.1176],[4239.3,2.35883522],[4238.8,2.88251807]],[[4240.0,6.1024],[4240.1,0.002],[4240.4,0.519],[4240.5,0.1176],[4240.8,0.002]]]
["bitfinex","ETHUSD",1754957081654,[[4239.8,2.35859594],[4239.7,0.1176],[4239.6,2.358668],[4239.0,2.35901332],[4238.8,0.5234]],[[4240.0,9.8184],[4240.1,0.002],[4240.4,0.519],[4240.5,0.1176],[4240.8,0.002]]]
["bitfinex","ETHUSD",1754957081958,[[4239.8,2.35859594],[4239.7,0.1176],[4239.6,2.35870424],[4239.0,2.35901332],[4238.8,0.5234]],[[4239.9,0.4384],[4240.0,6.183],[4240.1,0.002],[4240.5,0.1176],[4240.7,2.35813533]]]
["bitfinex","ETHUSD",1754957082125,[[4239.9,2.35854619],[4239.7,2.47624471],[4239.2,2.35888878],[4238.8,0.5234],[4232.7,9.9169056]],[[4240.0,5.664],[4240.1,0.002],[4240.4,0.4384],[4240.5,0.1176],[4240.6,0.519]]]
["bitfinex","ETHUSD",1754957082324,[[4239.8,2.3585954],[4239.7,0.1176],[4239.5,2.3587255],[4238.8,0.5234],[4238.1,2.35951938]],[[4240.0,5.664],[4240.1,0.002],[4240.4,0.4384],[4240.5,0.1176],[4240.6,0.519]]]
["bitfinex","ETHUSD",1754957082527,[[4239.7,0.1176],[4238.1,2.35951938]],[[4240.0,5.664],[4240.1,0.002],[4240.4,0.4384],[4240.5,0.1176],[4240.6,0.519]]]
["bitfinex","ETHUSD",1754957082528,[[4239.7,0.1176],[4238.7,2.35916298],[4238.1,2.35951938],[4237.8,3.715],[4237.6,2.40077097]],[[4239.9,4.6724],[4240.0,5.664],[4240.1,0.002],[4240.3,2.35836802],[4240.4,0.55]]]
["bitfinex","ETHUSD",1754957082729,[[4238.0,2.35960358],[4237.8,3.715],[4237.6,0.5644],[4237.5,0.4462],[4237.3,2.35998005]],[[4239.6,2.35875194],[4239.8,2.90860482],[4239.9,5.70624],[4240.0,7.083],[4240.1,0.002]]]
["bitfinex","ETHUSD",1754957082948,[[4239.0,2.35904055],[4237.8,0.001],[4237.6,2.92418762],[4237.5,0.4462],[4237.3,6.07498005]],[[4239.5,0.9574],[4239.9,5.29884],[4240.0,7.083],[4240.1,0.002],[4240.6,2.3581589]]]
["bitfinex","ETHUSD",1754957083163,[[4238.8,2.35911992],[4238.5,2.35928274],[4238.0,2.35959438],[4237.8,0.001],[4237.6,2.92418762]],[[4239.5,0.55],[4239.6,2.35875537],[4239.8,0.55],[4239.9,7.65738753],[4240.0,7.083]]]
["bitfinex","ETHUSD",1754957083323,[[4237.8,0.001],[4237.6,0.5644],[4236.4,0.001],[4235.8,0.1],[4235.7,0.1176]],[[4239.4,0.9574],[4239.9,5.29884],[4240.0,7.083],[4240.1,2.36048157],[4240.5,0.63259543]]]
["bitfinex","ETHUSD",1754957083527,[[4238.8,0.1176],[4238.7,2.35916287],[4238.3,2.35938251],[4237.9,3.714],[4237.8,0.001]],[[4239.4,0.1176],[4240.1,0.002],[4240.7,0.63259543],[4240.8,7.122],[4241.0,26.91468779]]]
["bitfinex","ETHUSD",1754957083729,[[4238.9,0.24767629],[4238.6,0.5234],[4238.4,2.35937807],[4237.9,6.07360554],[4237.8,0.001]],[[4240.1,0.521],[4240.2,3.714],[4240.4,2.35827616],[4240.8,7.122],[4241.0,26.07175521]]]
["bitfinex","ETHUSD",1754957083923,[[4239.0,2.35900079],[4238.2,2.35944682],[4237.9,3.714],[4237.8,0.5244],[4237.7,0.4462]],[[4239.8,2.79700291],[4240.1,2.8794455],[4240.2,3.714],[4240.7,2.35812188],[4240.8,7.122]]]
["bitfinex","ETHUSD",1754957084158,[[4239.0,2.35900079],[4238.2,2.35944682],[4237.9,3.714],[4237.8,0.5244],[4237.7,0.4462]],[[4239.7,1.5074],[4239.8,2.35860291],[4240.1,2.3604455],[4240.2,3.714],[4240.7,2.35812188]]]
["bitfinex","ETHUSD",1754957084323,[[4239.1,2.35898188],[4238.0,2.35960358],[4237.9,3.714],[4237.8,0.5244],[4237.7,0.4462]],[[4239.7,1.069],[4240.0,2.35853869],[4240.1,0.002],[4240.2,3.714],[4240.3,2.35836647]]]
["bitfinex","ETHUSD",1754957084529,[[4239.5,2.35876872],[4239.2,2.35891027],[4238.1,2.35954791],[4238.0,2.35960358],[4237.9,3.714]],[[4239.6,0.4384],[4239.7,1.069],[4239.8,1.419],[4240.1,0.002],[4240.2,3.714]]]
["bitfinex","ETHUSD",1754957084860,[[4239.3,2.35886991],[4239.0,2.35902734],[4238.5,2.35931591],[4238.1,2.35954791],[4238.0,0.4462]],[[4239.6,0.9574],[4239.7,0.55],[4239.8,1.419],[4240.1,2.36044331],[4240.2,3.714]]]
["bitfinex","ETHUSD",1754957085065,[[4239.3,2.35886991],[4239.0,2.35902734],[4238.5,2.35931591],[4238.1,2.88294791],[4238.0,0.4462]],[[4239.5,0.4384],[4239.6,3.719],[4239.7,0.55],[4239.8,1.419],[4240.1,2.36044331]]]
["bitfinex","ETHUSD",1754957085360,[[4239.3,0.47178973],[4239.2,2.35892508],[4238.9,2.35906374],[4238.7,0.5234],[4238.6,0.4462]],[[4240.1,0.002],[4240.2,0.4384],[4240.4,0.519],[4240.8,9.48005154],[4240.9,0.04]]]
["bitfinex","ETHUSD",1754957085537,[[4238.9,2.80526374],[4238.7,0.5234],[4236.3,2.97392396],[4235.8,2.83285175],[4235.6,4.2894528]],[[4240.0,3.719],[4240.1,0.002],[4240.2,0.4384],[4240.4,0.519],[4240.7,1.419]]]
["bitfinex","ETHUSD",1754957085743,[[4239.9,2.35854619],[4239.7,2.35862489],[4239.4,2.35878469],[4239.1,0.5234],[4238.5,3.728]],[[4240.0,3.719],[4240.1,0.002],[4240.7,1.419],[4241.1,3.42688606],[4241.4,2.35771315]]]
["bitfinex","ETHUSD",1754957085940,[[4240.0,2.35849056],[4239.9,2.35854619],[4239.7,2.35862489],[4239.1,0.5234],[4239.0,0.4462]],[[4240.1,3.73],[4240.7,1.419],[4240.8,7.5604],[4241.1,1.069],[4241.5,0.710539]]]
["bitfinex","ETHUSD",1754957086148,[[4240.0,2.35849056],[4239.9,2.35854619],[4239.7,2.35862489],[4239.1,0.5234],[4239.0,0.4462]],[[4240.1,0.002],[4240.4,3.727],[4240.6,0.4384],[4240.7,1.419],[4240.8,7.122]]]
["bitfinex","ETHUSD",1754957086464,[[4240.0,2.35849056],[4239.9,2.35854619],[4239.7,2.35862489],[4239.1,0.5234],[4239.0,2.80524694]],[[4240.1,0.002],[4240.4,3.727],[4240.6,0.4384],[4240.7,1.419],[4240.8,7.122]]]
["bitfinex","ETHUSD",1754957086964,[[4240.0,3.58945672],[4239.9,2.35854619],[4239.7,2.35862489],[4239.6,0.4462],[4239.3,2.3588512]],[[4240.1,0.002],[4240.8,0.002],[4241.3,0.4384],[4241.5,0.002],[4241.6,7.639]]]
["bitfinex","ETHUSD",1754957087257,[[4240.0,3.61304162],[4239.9,2.35854619],[4239.7,2.35862489],[4239.6,0.4462],[4239.3,2.3588512]],[[4240.1,0.002],[4240.5,3.726],[4240.8,0.002],[4241.3,0.4384],[4241.5,0.002]]]
["bitfinex","ETHUSD",1754957087459,[[4240.0,3.58945672],[4239.9,2.35854619],[4239.7,2.35862489],[4239.6,0.4462],[4239.3,2.3588512]],[[4240.1,0.002],[4240.8,0.002],[4241.3,0.4384],[4241.5,0.002],[4241.6,7.639]]]
["bitfinex","ETHUSD",1754957087662,[[4240.0,3.58945672],[4239.9,2.35854619],[4239.7,2.35862489],[4239.6,0.4462],[4239.3,2.3588512]],[[4240.1,0.002],[4240.6,3.726],[4240.8,0.002],[4241.3,0.4384],[4241.5,0.002]]]
["bitfinex","ETHUSD",1754957087972,[[4240.0,3.58945672],[4239.9,2.35854619],[4239.7,2.35862489],[4239.6,0.4462],[4239.3,2.3588512]],[[4240.1,0.002],[4240.6,3.726],[4240.8,0.002],[4241.3,0.4384],[4241.5,1.421]]]
["bitfinex","ETHUSD",1754957088260,[[4240.0,3.58945672],[4239.9,2.35854619],[4239.7,2.35862489],[4239.3,2.3588512]],[[4240.1,0.002],[4240.6,3.726],[4240.8,0.002],[4241.3,0.4384],[4241.5,1.421]]]
["bitfinex","ETHUSD",1754957088261,[[4240.0,3.58945672],[4239.9,2.35854619],[4239.7,2.35862489],[4239.3,2.3588512],[4238.3,6.61943656]],[[4240.1,0.002],[4240.6,3.725],[4240.8,0.002],[4241.3,0.4384],[4241.5,1.421]]]
["bitfinex","ETHUSD",1754957088462,[[4240.0,4.03565672],[4239.9,2.35854619],[4239.7,2.35862489],[4239.6,3.725],[4239.3,2.3588512]],[[4240.1,0.002],[4240.6,3.725],[4240.8,0.002],[4241.3,0.4384],[4241.5,0.002]]]
["bitfinex","ETHUSD",1754957088855,[[4240.0,3.58945672],[4239.9,2.35854619],[4239.7,2.35862489],[4239.6,3.725],[4239.3,2.3588512]],[[4240.1,0.002],[4240.6,3.725],[4240.8,0.002],[4241.3,0.4384],[4241.5,0.002]]]
["bitfinex","ETHUSD",1754957089056,[[4240.0,3.06605672],[4239.9,2.35854619],[4239.7,2.35862489],[4239.6,3.725],[4239.5,0.4462]],[[4240.1,0.002],[4240.6,3.725],[4240.8,0.002],[4241.3,0.4384],[4241.5,0.002]]]
["bitfinex","ETHUSD",1754957089251,[[4240.0,3.06605672],[4239.9,2.35854619],[4239.7,2.35862489],[4239.6,3.725],[4239.5,0.9696]],[[4240.1,0.002],[4240.6,3.725],[4240.8,0.002],[4241.2,0.521],[4241.3,0.4384]]]
["bitfinex","ETHUSD",1754957089563,[[4240.0,3.06605672],[4239.9,2.35854619],[4239.7,2.35862489],[4239.5,0.5234],[4239.2,3.724]],[[4240.1,0.002],[4240.6,3.725],[4240.7,0.4384],[4240.8,0.002],[4241.2,0.521]]]
["bitfinex","ETHUSD",1754957089771,[[4240.0,3.06605672],[4239.9,2.35854619],[4239.7,2.35862489],[4239.5,0.5234],[4239.2,3.724]],[[4240.1,0.002],[4240.6,3.725],[4240.7,0.4384],[4240.8,0.521],[4241.2,0.002]]]
["bitfinex","ETHUSD",1754957089941,[[4240.0,3.06605672],[4239.9,2.35854619],[4239.7,2.35862489],[4239.5,0.5234],[4239.3,2.8050512]],[[4240.1,0.002],[4240.6,3.725],[4240.7,0.4384],[4240.8,0.521],[4241.2,0.002]]]
["bitfinex","ETHUSD",1754957090140,[[4240.0,3.06605672],[4239.9,2.35854619],[4239.7,2.35862489],[4239.5,0.5234],[4239.3,2.8050512]],[[4240.1,0.002],[4240.6,3.725],[4240.7,0.4384],[4240.8,0.002],[4241.2,0.521]]]
["bitfinex","ETHUSD",1754957090362,[[4240.0,3.06605672],[4239.9,2.35854619],[4239.7,2.35862489],[4239.5,0.5234],[4239.3,2.8050512]],[[4240.1,0.002],[4240.7,0.4384],[4240.8,0.002],[4241.2,0.521],[4244.6,5.79516135]]]
["bitfinex","ETHUSD",1754957090557,[[4240.0,3.06605672],[4239.9,2.35854619],[4239.7,2.35862489],[4239.5,0.5234],[4239.3,2.8050512]],[[4240.1,0.002],[4240.4,3.724],[4240.7,0.4384],[4240.8,0.002],[4241.2,0.521]]]
["bitfinex","ETHUSD",1754957090861,[[4240.0,3.06605672],[4239.9,2.35854619],[4239.7,2.35862489],[4239.5,0.5234],[4239.3,2.8050512]],[[4240.1,0.002],[4240.4,3.722],[4240.7,0.4384],[4240.8,0.002],[4241.2,0.521]]]
["bitfinex","ETHUSD",1754957091635,[[4240.0,3.58945672],[4239.9,2.35854619],[4239.7,2.80482489],[4239.3,2.3588512],[4238.3,6.90153063]],[[4240.1,0.002],[4240.6,3.722],[4240.8,0.002],[4241.2,0.521],[4241.3,0.4384]]]
["bitfinex","ETHUSD",1754957092264,[[4240.0,3.58945672],[4239.9,2.35854619],[4239.7,2.80482489],[4239.3,2.3588512],[4238.3,6.90153063]],[[4240.1,0.002],[4240.8,0.002],[4241.2,0.521],[4241.3,0.4384],[4241.9,2.39743787]]]
["bitfinex","ETHUSD",1754957092438,[[4240.0,3.06605672],[4239.9,2.35854619],[4239.7,2.35862489],[4239.6,4.2434],[4239.5,0.4462]],[[4240.1,0.002],[4240.8,3.722],[4241.2,0.002],[4241.3,0.4384],[4241.5,0.521]]]
["bitfinex","ETHUSD",1754957093067,[[4240.0,3.58945672],[4239.9,2.35854619],[4239.7,2.35862489],[4239.6,3.72],[4239.5,0.4462]],[[4240.1,0.002],[4240.8,3.722],[4241.2,0.002],[4241.3,0.4384],[4241.5,0.521]]]
["bitfinex","ETHUSD",1754957093444,[[4240.0,3.06605672],[4238.8,0.5234],[4238.7,0.4462],[4238.3,6.61943656],[4237.5,5.33277992]],[[4240.1,0.4404],[4240.8,3.722],[4241.2,0.002],[4241.4,0.55],[4241.5,0.002]]]
["bitfinex","ETHUSD",1754957093656,[[4240.0,2.47609056],[4239.8,2.35856825],[4239.3,2.35884657],[4239.0,6.07904694],[4238.8,0.5234]],[[4240.1,4.6804],[4240.8,0.1196],[4241.0,28.42969257],[4241.2,0.002],[4241.4,0.55]]]
["bitfinex","ETHUSD",1754957094033,[[4240.0,2.47609056],[4239.8,2.35856825],[4239.0,6.07904694],[4238.8,0.5234],[4238.5,0.17838281]],[[4240.1,3.723],[4240.6,0.519],[4240.8,0.1196],[4241.0,26.07175521],[4241.2,0.002]]]
["bitfinex","ETHUSD",1754957094270,[[4240.0,2.47609056],[4239.8,2.35856825],[4239.5,2.35871992],[4239.2,0.5234],[4239.1,0.4462]],[[4240.1,3.723],[4240.6,0.9574],[4240.8,0.1196],[4241.0,26.07175521],[4241.2,0.002]]]
["bitfinex","ETHUSD",1754957094471,[[4240.0,2.47609056],[4239.8,2.35856825],[4239.5,2.35871992],[4239.2,0.5234],[4239.1,0.4462]],[[4240.1,3.723],[4240.6,0.9574],[4240.8,0.1196],[4241.0,26.07175521],[4241.2,2.35986953]]]
["bitfinex","ETHUSD",1754957095049,[[4240.0,2.47609056],[4239.8,2.35856825],[4239.5,2.35871992],[4239.3,3.721],[4239.2,0.5234]],[[4240.1,3.723],[4240.6,0.9574],[4240.8,0.1196],[4241.0,26.07175521],[4241.2,2.35986953]]]
["bitfinex","ETHUSD",1754957095742,[[4240.0,2.47609056],[4239.8,2.35856825],[4239.5,2.35871992],[4239.2,0.5234],[4239.0,6.07704694]],[[4240.1,3.723],[4240.5,0.4384],[4240.6,0.519],[4240.8,0.1196],[4241.0,26.07175521]]]
["bitfinex","ETHUSD",1754957095936,[[4240.0,2.47609056],[4239.8,2.35856825],[4239.0,6.07704694]],[[4240.1,3.723],[4240.8,0.1196],[4241.0,26.07175521]]]
["bitfinex","ETHUSD",1754957095937,[[4240.0,2.47609056],[4239.8,2.35856825],[4239.3,2.35887308],[4239.0,3.718],[4238.8,0.5234]],[[4240.1,4.1614],[4240.8,0.1196],[4241.0,26.07175521],[4241.4,0.552],[4241.7,3.06610099]]]
["bitfinex","ETHUSD",1754957096141,[[4239.8,2.35856825]],[[4240.1,4.1614],[4240.8,0.1196],[4241.0,26.07175521],[4241.4,0.552],[4241.7,3.06610099]]]
["bitfinex","ETHUSD",1754957096142,[[4239.8,2.35854814],[4238.7,3.718],[4238.4,2.35938089],[4238.3,0.5234],[4238.1,0.4472]],[[4240.1,4.6804],[4240.6,2.3581978],[4240.8,0.552],[4240.9,2.39801024],[4241.0,26.07175521]]]
["bitfinex","ETHUSD",1754957096391,[[4239.8,2.35854814],[4239.7,0.1176],[4239.5,2.35871357],[4239.0,2.35900782],[4238.4,2.35938089]],[[4240.0,0.9574],[4240.1,3.723],[4240.3,0.1176],[4240.5,2.35823207],[4240.8,2.91007755]]]
["bitfinex","ETHUSD",1754957096669,[[4239.7,0.1176],[4239.6,2.35867789],[4239.3,2.35883245],[4239.0,2.35904375],[4238.4,2.35938089]],[[4240.0,0.9574],[4240.1,3.723],[4240.3,0.1176],[4240.4,2.3582754],[4240.7,2.35812087]]]
["bitfinex","ETHUSD",1754957096872,[[4239.7,0.1176],[4239.6,2.35867789],[4239.3,2.35883245],[4238.8,2.35914418],[4238.4,2.35938089]],[[4239.9,0.9574],[4240.1,3.723],[4240.3,0.1176],[4240.4,2.3582754],[4240.7,2.35812087]]]
["bitfinex","ETHUSD",1754957097173,[[4239.7,0.1176],[4239.6,2.35867019],[4239.3,2.35882476],[4238.7,2.3591587],[4238.4,2.35938089]],[[4239.9,0.9574],[4240.1,3.723],[4240.3,0.1176],[4240.6,2.35815808],[4241.3,0.708585]]]
["bitfinex","ETHUSD",1754957097484,[[4238.4,2.35938089],[4237.6,2.40080518],[4236.9,0.001],[4236.5,2.97392396],[4236.3,2.36150157]],[[4239.8,0.9574],[4239.9,2.3585669],[4240.1,3.723],[4240.3,0.1176],[4240.8,1.971]]]
["bitfinex","ETHUSD",1754957097635,[[4238.3,2.35943656],[4238.1,0.001],[4237.9,0.5234],[4237.7,3.717],[4237.6,2.84700518]],[[4239.7,1.625],[4239.9,2.35855673],[4240.1,3.723],[4240.5,1.419],[4240.8,0.710656]]]
["bitfinex","ETHUSD",1754957097839,[[4239.1,0.1176],[4239.0,2.35900832],[4238.7,2.35916487],[4238.3,2.35943656],[4238.1,0.001]],[[4239.7,1.625],[4239.8,2.35860877],[4240.1,3.723],[4240.5,1.419],[4240.7,2.35811296]]]
["bitfinex","ETHUSD",1754957098035,[[4239.1,0.1176],[4239.0,2.35900832],[4238.7,2.35916487],[4238.3,2.35943656],[4238.1,0.001]],[[4239.6,0.9574],[4239.7,0.6676],[4239.8,2.35860877],[4240.1,6.08145226],[4240.5,1.419]]]
["bitfinex","ETHUSD",1754957098266,[[4239.1,0.1176],[4238.9,2.35909474],[4238.3,2.35943656],[4238.1,0.001],[4236.2,3.31925811]],[[4239.5,3.716],[4239.6,0.9574],[4239.7,0.6676],[4240.0,2.35853678],[4240.1,0.002]]]
["bitfinex","ETHUSD",1754957098473,[[4239.1,0.1176],[4238.3,2.35943656],[4238.1,0.001],[4236.2,3.31925811]],[[4240.0,2.35853678],[4240.1,0.002]]]
["bitfinex","ETHUSD",1754957098474,[[4239.3,2.35888],[4239.1,0.24766947],[4238.6,2.3592213],[4238.4,0.5234],[4238.3,0.4462]],[[4239.4,3.716],[4239.9,0.519],[4240.0,0.1176],[4240.1,2.36043918],[4240.4,2.35826877]]]
["bitfinex","ETHUSD",1754957098776,[[4239.3,0.1176],[4239.0,2.35899468],[4238.2,2.35948407],[4237.9,0.5234],[4237.8,0.4472]],[[4239.4,4.6734],[4239.8,2.35860255],[4240.0,0.1176],[4240.1,2.36044382],[4240.7,3.06682757]]]
["bitfinex","ETHUSD",1754957098935,[[4239.0,2.35899468],[4238.2,2.35948407],[4237.9,0.5234],[4237.8,0.4472],[4236.1,5.668]],[[4239.4,4.6734],[4239.8,2.35860255],[4240.1,2.36044382],[4240.7,3.06682757],[4243.4,2.9632512]]]
["bitfinex","ETHUSD",1754957099139,[[4239.1,0.1176],[4239.0,2.35899468],[4238.8,2.35915427],[4238.2,2.35948407],[4237.9,0.5234]],[[4239.3,0.9574],[4239.4,3.716],[4239.7,0.1176],[4239.8,2.35860255],[4240.1,2.36044382]]]
["bitfinex","ETHUSD",1754957099374,[[4239.1,0.1176],[4238.4,2.35935832],[4238.2,2.35948407],[4237.9,0.5234],[4236.3,4.85354335]],[[4239.3,0.9574],[4239.4,3.716],[4239.7,0.1176],[4240.1,0.002],[4240.3,2.35834391]]]
["bitfinex","ETHUSD",1754957099584,[[4239.2,2.35893564],[4239.1,0.1176],[4239.0,2.3590368],[4238.2,2.35948407],[4237.9,0.5234]],[[4239.3,0.4384],[4239.7,0.1176],[4240.1,1.421],[4240.5,2.9082585],[4240.7,0.708678]]]
["bitfinex","ETHUSD",1754957099786,[[4239.2,2.35893564],[4239.1,0.1176],[4239.0,2.3590368],[4238.2,2.35948407],[4238.1,0.4472]],[[4239.3,3.716],[4239.7,0.556],[4239.8,0.519],[4240.1,1.421],[4240.5,2.9082585]]]
["bitfinex","ETHUSD",1754957099957,[[4239.2,2.35893564],[4239.1,0.1176],[4239.0,2.3590368],[4238.6,2.35921614],[4238.2,2.35948407]],[[4239.3,3.716],[4239.7,0.556],[4239.8,0.519],[4240.1,1.421],[4240.5,2.9082585]]]
["bitfinex","ETHUSD",1754957100159,[[4239.2,2.35893564],[4239.1,0.1176],[4239.0,2.3590368],[4238.6,2.35921614],[4238.2,2.35948407]],[[4239.3,3.716],[4239.7,0.556],[4239.8,0.519],[4240.1,3.77944332],[4240.4,2.35828736]]]
["bitfinex","ETHUSD",1754957100361,[[4238.2,2.35948407]],[[4239.3,3.716],[4239.7,0.556],[4239.8,0.519],[4240.1,3.77944332],[4240.4,2.35828736]]]
["bitfinex","ETHUSD",1754957100362,[[4238.1,0.001],[4237.9,2.35965313],[4237.6,0.4872],[4237.3,2.35997105],[4236.9,2.36118866]],[[4239.3,4.6734],[4239.7,1.5366],[4239.8,0.55],[4240.1,2.36043561],[4240.8,2.36008045]]]
["bitfinex","ETHUSD",1754957100566,[[4238.7,0.1176],[4238.5,2.35927513],[4238.1,0.23716531],[4237.8,2.36066777],[4237.6,0.041]],[[4239.2,0.9574],[4239.3,3.8336],[4239.4,2.35883983],[4239.7,3.77766262],[4239.8,0.55]]]
["bitfinex","ETHUSD",1754957100878,[[4239.1,2.35899129],[4238.7,0.1176],[4238.1,0.23716531],[4237.8,0.001],[4237.6,2.40080046]],[[4239.2,0.9574],[4239.3,0.1176],[4239.8,0.55],[4240.1,0.002],[4240.8,0.63459543]]]
["bitfinex","ETHUSD",1754957101087,[[4239.1,2.35899129],[4238.7,0.1176],[4238.4,2.35933277],[4238.1,0.76056531],[4237.9,0.4462]],[[4239.2,3.716],[4239.3,0.1176],[4239.6,0.4384],[4239.8,1.069],[4239.9,1.419]]]
["bitfinex","ETHUSD",1754957101269,[[4238.7,0.1176],[4238.1,0.23716531],[4238.0,2.35959507],[4237.4,4.2394],[4237.3,0.4462]],[[4239.2,4.6734],[4239.3,0.1176],[4239.8,2.90860659],[4239.9,1.419],[4241.3,1.2685915]]]
["bitfinex","ETHUSD",1754957101471,[[4238.7,2.47676922],[4238.5,2.35932046],[4238.1,0.23716531],[4238.0,2.35959507],[4237.4,4.2394]],[[4239.1,0.9574],[4239.2,3.716],[4239.3,0.1176],[4239.5,2.35880247],[4239.8,2.90860659]]]
["bitfinex","ETHUSD",1754957101658,[[4238.9,2.359055],[4238.2,2.35948865],[4238.1,0.23716531],[4237.4,4.2394],[4235.6,3.01392396]],[[4239.0,0.4384],[4239.1,0.519],[4239.2,3.716],[4239.6,0.1176],[4239.8,0.55]]]
["bitfinex","ETHUSD",1754957101864,[[4238.9,2.476655],[4238.2,2.35948865],[4238.1,0.23716531],[4237.4,4.2394],[4235.6,3.01392396]],[[4239.0,0.4384],[4239.2,3.716],[4239.3,0.519],[4239.6,0.1176],[4239.7,2.358672]]]
["bitfinex","ETHUSD",1754957102047,[[4238.9,2.476655],[4238.2,2.35948865],[4238.1,0.23716531],[4237.6,2.84700046],[4237.4,4.2394]],[[4239.0,0.4384],[4239.2,3.716],[4239.3,0.519],[4239.6,0.1176],[4239.7,2.358672]]]
["bitfinex","ETHUSD",1754957102247,[[4238.9,0.1176],[4238.8,2.35915501],[4238.5,2.35928621],[4238.1,0.23716531],[4238.0,2.35959591]],[[4239.0,0.4384],[4239.2,3.716],[4239.6,2.47631716],[4239.8,4.32760964],[4240.1,0.0812]]]
["bitfinex","ETHUSD",1754957102480,[[4238.7,2.47680767],[4238.1,0.23716531],[4238.0,2.35959591],[4237.6,0.041],[4237.0,0.62577895]],[[4239.0,0.9574],[4239.2,3.716],[4239.3,0.1176],[4239.6,1.419],[4239.8,0.55]]]
["bitfinex","ETHUSD",1754957102681,[[4238.7,0.1176],[4238.5,2.35931544],[4238.1,0.23716531],[4238.0,2.35959591],[4237.6,0.041]],[[4239.2,3.716],[4239.3,0.1176],[4239.5,2.35877828],[4239.6,1.419],[4239.8,0.55]]]
["bitfinex","ETHUSD",1754957102859,[[4238.1,0.23716531],[4237.6,0.041],[4237.0,0.4462],[4236.8,2.36124413],[4236.2,0.11856811]],[[4238.9,0.9574],[4239.2,3.716],[4239.3,0.1176],[4239.5,1.419],[4239.8,0.55]]]
["bitfinex","ETHUSD",1754957103216,[[4238.9,2.35907937],[4238.6,2.35926957],[4238.5,0.1176],[4238.1,0.001],[4237.8,2.90766209]],[[4239.2,0.55],[4239.3,0.1176],[4239.4,0.4384],[4239.5,1.938],[4239.7,2.35866927]]]
["bitfinex","ETHUSD",1754957103480,[[4238.6,2.35926957],[4238.5,0.1176],[4238.1,0.001],[4237.8,2.90766209]],[[4239.2,0.55],[4239.3,0.1176],[4239.4,0.4384],[4239.5,1.938],[4239.7,2.35866927]]]
["bitfinex","ETHUSD",1754957103481,[[4238.6,2.35926957],[4238.5,0.1176],[4238.1,0.001],[4237.8,0.5244],[4237.6,2.40080857]],[[4239.1,4.1524],[4239.2,0.55],[4239.3,0.1176],[4239.5,1.419],[4239.9,2.35855081]]]
["bitfinex","ETHUSD",1754957103648,[[4238.5,2.47691652],[4238.1,2.36050238],[4237.8,0.54799714],[4237.6,2.40080857],[4237.0,2.53832554]],[[4239.1,4.1524],[4239.2,0.55],[4239.3,0.1176],[4239.5,1.419]]]
["bitfinex","ETHUSD",1754957103649,[[4238.5,2.47691652],[4238.1,2.36050238],[4237.8,0.54799714],[4237.6,2.40080857],[4237.0,2.53832554]],[[4239.0,0.4384],[4239.1,3.714],[4239.2,0.55],[4239.3,0.1176],[4239.5,3.77777191]]]
["bitfinex","ETHUSD",1754957103850,[[4238.7,2.35920459],[4238.5,0.1176],[4238.4,2.35934202],[4238.1,0.001],[4237.8,2.88408331]],[[4239.0,0.4384],[4239.1,4.233],[4239.2,0.55],[4239.3,0.1176],[4239.4,2.35883622]]]
["bitfinex","ETHUSD",1754957104081,[[4238.6,2.35926957],[4238.5,0.1176],[4238.1,0.001],[4238.0,2.35959737],[4237.8,0.5244]],[[4238.9,0.4384],[4239.0,0.519],[4239.1,3.714],[4239.2,0.55],[4239.3,0.1176]]]
["bitfinex","ETHUSD",1754957104281,[[4238.8,2.35915825],[4238.6,0.24768696],[4238.5,0.1176],[4238.3,2.35941967],[4238.1,0.001]],[[4239.3,0.1176],[4239.9,2.35859686],[4240.2,1.419],[4240.7,3.6994083],[4240.9,0.04]]]
["bitfinex","ETHUSD",1754957104589,[[4238.9,2.35910259],[4238.8,0.1176],[4238.6,0.24768696],[4238.3,2.35941967],[4238.1,0.001]],[[4239.2,3.713],[4239.5,0.4384],[4239.7,0.1176],[4239.8,1.069],[4239.9,2.35859686]]]
["bitfinex","ETHUSD",1754957104882,[[4239.1,0.1176],[4238.7,2.35916192],[4238.6,0.24768696],[4238.3,2.35941967],[4238.1,0.001]],[[4239.2,3.713],[4239.5,0.4384],[4239.7,0.1176],[4239.8,3.42760307],[4240.6,2.35819926]]]
["bitfinex","ETHUSD",1754957105083,[[4239.1,2.47658825],[4238.8,2.35914207],[4238.6,0.24768696],[4238.3,2.35941967],[4238.1,0.001]],[[4239.5,0.4384],[4239.7,0.1176],[4239.8,3.42760307],[4240.6,2.35819926],[4243.0,2.9632512]]]
["bitfinex","ETHUSD",1754957105255,[[4239.1,0.1176],[4238.6,0.24768696],[4238.1,2.36053966],[4236.2,0.11856811],[4235.9,6.745]],[[4239.2,3.716],[4239.4,0.9574],[4239.7,0.1176],[4239.8,0.55],[4240.1,0.0812]]]
["bitfinex","ETHUSD",1754957105457,[[4238.7,0.1176],[4238.1,2.36053966],[4237.5,0.5234],[4237.4,4.1622],[4236.7,0.001]],[[4239.2,5.13974],[4239.5,2.35876958],[4239.8,4.32761602],[4240.1,0.0812],[4240.3,2.35833266]]]
["bitfinex","ETHUSD",1754957105666,[[4238.7,2.47677213],[4238.4,2.35932573],[4238.1,2.36053966],[4237.6,0.041],[4237.5,0.5234]],[[4239.1,0.9574],[4239.2,3.8326],[4239.5,2.35876958],[4239.8,4.32761602],[4240.1,0.0812]]]
["bitfinex","ETHUSD",1754957105866,[[4238.8,2.35913221],[4238.7,0.1176],[4238.5,2.35932108],[4238.1,2.36053966],[4237.6,0.041]],[[4239.0,0.9574],[4239.2,3.8326],[4239.5,2.35876958],[4239.8,4.32761602],[4240.1,0.0812]]]
["bitfinex","ETHUSD",1754957106050,[[4238.7,0.1176],[4238.1,2.36053966],[4237.7,0.4462],[4237.6,2.40080199],[4237.4,3.716]],[[4239.0,0.4384],[4239.2,4.3516],[4239.7,3.77769313],[4239.8,0.55],[4240.0,8.02253982]]]
["bitfinex","ETHUSD",1754957106254,[[4238.9,2.35910259],[4238.7,2.47680502],[4238.3,2.35943359],[4238.1,0.001],[4237.8,0.54799714]],[[4239.0,0.4384],[4239.2,4.3516],[4239.7,1.419],[4239.8,0.55],[4240.0,5.664]]]
["bitfinex","ETHUSD",1754957106589,[[4238.9,2.35910259],[4238.7,2.47680502],[4238.1,2.36053556],[4237.8,0.5244],[4235.5,2.97292396]],[[4239.0,0.4384],[4239.2,4.3516],[4239.7,3.77765758],[4239.8,0.55],[4239.9,2.35854679]]]
["bitfinex","ETHUSD",1754957106776,[[4238.9,2.35910259],[4238.7,2.47680502],[4238.2,2.3594392],[4238.1,0.001],[4237.8,0.5244]],[[4239.0,0.4384],[4239.2,4.3516],[4239.7,1.419],[4239.8,2.90860522],[4243.0,6.92986087]]]
["bitfinex","ETHUSD",1754957106973,[[4238.9,2.35910259],[4238.7,2.47680502],[4238.2,2.3594392],[4238.1,0.001],[4237.8,0.5244]],[[4239.0,0.4384],[4239.2,4.3516],[4239.7,3.77767401],[4239.8,0.55],[4239.9,2.35854812]]]
["bitfinex","ETHUSD",1754957107483,[[4238.9,2.35910259],[4238.7,0.1176],[4238.6,2.35926887],[4238.2,2.3594392],[4238.1,0.001]],[[4239.0,0.4384],[4239.2,4.3516],[4239.6,2.35872693],[4239.7,1.419],[4239.8,0.55]]]
["bitfinex","ETHUSD",1754957107690,[[4238.8,2.35915417],[4238.7,0.1176],[4238.6,2.35926887],[4238.1,0.001],[4238.0,2.35958881]],[[4239.0,0.4384],[4239.2,4.3516],[4239.6,2.35872693],[4239.7,1.419],[4239.8,0.55]]]
["bitfinex","ETHUSD",1754957107854,[[4238.8,2.35915417],[4238.7,0.1176],[4238.6,2.35926887],[4238.1,0.001],[4238.0,2.35958881]],[[4239.2,4.3516],[4239.6,2.35872693],[4239.7,1.419],[4239.8,0.55],[4431.4,0.02071549]]]
["bitfinex","ETHUSD",1754957108057,[[4238.8,2.35915417],[4238.7,0.1176],[4238.6,2.35926887],[4238.1,2.36050486],[4234.6,15.3496268]],[[4238.9,0.4614],[4239.1,3.714],[4239.2,0.6366],[4239.7,3.77766833],[4239.8,0.55]]]
["bitfinex","ETHUSD",1754957108290,[[4239.0,2.35904694],[4238.8,2.35915417],[4238.7,0.1176],[4238.2,2.35944859],[4238.1,0.001]],[[4239.1,3.714],[4239.2,0.6366],[4239.3,0.4614],[4239.7,1.419],[4239.8,2.90865023]]]
["bitfinex","ETHUSD",1754957108685,[[4239.1,2.35899129],[4238.8,2.35910832],[4238.7,0.1176],[4238.1,0.001]],[[4239.2,0.6366],[4239.3,0.4614],[4239.7,1.419],[4239.8,2.90865023]]]
["bitfinex","ETHUSD",1754957108686,[[4239.1,2.35899129],[4238.8,2.35910832],[4238.7,0.1176],[4238.4,2.35937558],[4238.1,0.001]],[[4239.2,0.1176],[4239.3,0.4614],[4239.7,0.5023],[4239.8,0.55],[4239.9,1.419]]]
["bitfinex","ETHUSD",1754957108888,[[4238.9,2.35910259],[4238.7,0.1176],[4238.6,2.35923768],[4238.2,2.88857745],[4238.1,0.4683]],[[4239.2,3.8296],[4239.7,2.86098149],[4239.8,0.55],[4239.9,1.419],[4240.0,8.02254431]]]
["bitfinex","ETHUSD",1754957109095,[[4238.9,2.35910259],[4238.7,0.1176],[4238.6,2.35923768],[4238.2,2.88857745],[4238.1,0.4683]],[[4239.1,0.4614],[4239.2,3.8296],[4239.7,2.35868149],[4239.8,0.55],[4239.9,1.419]]]
["bitfinex","ETHUSD",1754957109395,[[4239.0,2.35904694],[4238.8,2.35914613],[4238.7,0.1176],[4238.2,2.88857745],[4238.1,0.4683]],[[4239.1,0.4614],[4239.2,4.3319],[4239.8,2.90861419],[4239.9,1.419],[4240.0,5.664]]]
["bitfinex","ETHUSD",1754957109592,[[4239.0,2.35904694],[4238.8,2.35914613],[4238.7,0.1176],[4238.2,2.88857745],[4238.1,0.4683]],[[4239.1,0.4614],[4239.2,3.8296],[4239.8,2.90861419],[4239.9,1.419],[4240.0,5.664]]]
["bitfinex","ETHUSD",1754957109891,[[4238.9,2.35909306],[4238.7,0.1176],[4238.6,2.35921646],[4238.2,2.88857745],[4238.1,0.001]],[[4239.1,0.4614],[4239.2,3.8296],[4239.6,0.5023],[4239.7,2.3586767],[4239.8,0.55]]]
["bitfinex","ETHUSD",1754957110063,[[4238.9,2.35909306],[4238.7,0.1176],[4238.6,2.35921646],[4238.2,2.88857745],[4238.1,0.001]],[[4239.2,3.8296],[4239.6,0.5023],[4239.7,2.3586767],[4239.8,0.55],[4243.0,4.0964914]]]
["bitfinex","ETHUSD",1754957110264,[[4238.9,2.35909306],[4238.7,0.1176],[4238.6,2.35926877],[4238.2,2.88857745],[4238.1,0.001]],[[4239.0,0.4614],[4239.2,4.3319],[4239.6,2.35871406],[4239.8,0.55],[4239.9,3.77756173]]]
["bitfinex","ETHUSD",1754957110606,[[4238.8,2.35915353],[4238.7,0.1176],[4238.5,2.35932152],[4238.1,0.001],[4238.0,2.35958773]],[[4239.0,0.4614],[4239.1,0.5023],[4239.2,3.8296],[4239.6,2.35872439],[4239.8,2.90861446]]]
["bitfinex","ETHUSD",1754957110765,[[4238.2,2.35949223],[4238.1,0.001],[4237.7,2.35973555],[4237.5,3.708],[4237.3,0.4673]],[[4238.9,0.9637],[4239.2,3.8296],[4239.3,2.35890119],[4239.5,2.35877403],[4239.6,1.419]]]
["bitfinex","ETHUSD",1754957110965,[[4238.4,0.1176],[4238.2,2.35949223],[4238.1,0.001],[4237.7,2.35973555],[4237.5,3.708]],[[4238.8,3.708],[4238.9,0.9637],[4239.2,0.1176],[4239.3,2.35890119],[4239.5,2.90877403]]]
["bitfinex","ETHUSD",1754957111184,[[4238.5,2.3592823],[4238.4,0.1176],[4238.3,2.35943468],[4238.1,0.001],[4237.7,2.35973555]],[[4238.8,4.6717],[4239.2,0.1176],[4239.3,2.35890119],[4239.5,4.32777403],[4240.6,6.47491838]]]
["bitfinex","ETHUSD",1754957111410,[[4238.5,2.3592823],[4238.4,0.1176],[4238.1,2.36049355],[4237.7,2.35973555],[4234.1,1.13861649]],[[4238.7,0.9637],[4238.8,3.708],[4238.9,0.1176],[4239.3,2.35890119],[4239.5,4.32777403]]]
["bitfinex","ETHUSD",1754957111563,[[4238.4,2.3593339],[4238.2,2.35949223],[4238.1,0.001],[4237.6,2.4008232],[4237.0,2.36014654]],[[4238.7,0.9637],[4238.8,3.708],[4238.9,0.1176],[4239.2,2.35898266],[4239.3,1.419]]]
["bitfinex","ETHUSD",1754957111764,[[4238.1,0.1186],[4237.6,0.041],[4237.0,2.36014654],[4235.5,3.06980536],[4235.3,2.485]],[[4238.6,0.9637],[4238.8,3.708],[4238.9,0.1176],[4239.3,1.419],[4239.5,0.55]]]
["bitfinex","ETHUSD",1754957111982,[[4238.4,2.35935742],[4238.1,0.1186],[4237.6,2.40077309],[4237.0,2.36014654],[4235.5,3.06980536]],[[4238.6,0.5023],[4238.8,3.708],[4238.9,0.1176],[4239.2,2.35897719],[4239.3,1.419]]]
["bitfinex","ETHUSD",1754957112183,[[4238.4,2.35935742],[4238.1,2.47814722],[4237.6,2.40077309],[4237.0,6.06814654],[4236.2,0.11739515]],[[4238.6,0.5023],[4238.8,3.708],[4238.9,0.1176],[4239.2,2.35897719],[4239.3,1.419]]]
["bitfinex","ETHUSD",1754957112388,[[4238.4,2.35935742],[4238.1,2.47814722],[4237.6,2.40077309],[4237.0,6.06814654],[4236.2,0.11739515]],[[4238.5,0.4614],[4238.8,3.708],[4238.9,0.1176],[4239.2,2.35897719],[4239.3,1.419]]]
["bitfinex","ETHUSD",1754957112692,[[4238.4,2.35935742],[4238.2,2.35949121],[4238.1,0.1186],[4237.6,2.40077309],[4237.0,6.06814654]],[[4238.5,0.4614],[4238.8,3.708],[4238.9,0.1176],[4239.0,0.5023],[4239.2,2.35897719]]]
["bitfinex","ETHUSD",1754957112897,[[4238.1,0.1186],[4237.9,2.35965178],[4237.7,0.5291],[4237.6,2.86807309],[4237.0,3.708]],[[4238.8,3.708],[4238.9,0.579],[4239.0,0.5023],[4239.3,1.419]]]
["bitfinex","ETHUSD",1754957112898,[[4238.1,0.1186],[4237.9,2.35965178],[4237.7,0.5291],[4237.6,2.86807309],[4237.0,3.708]],[[4238.8,3.708],[4238.9,0.579],[4239.0,0.5023],[4239.3,1.419],[4239.4,2.3588343]]]
["bitfinex","ETHUSD",1754957113112,[[4238.6,2.35926957],[4238.4,2.35934565],[4238.1,0.36652518],[4238.0,2.35958938],[4237.9,0.4673]],[[4238.7,3.706],[4238.9,0.1176],[4239.5,3.37019447],[4239.6,0.5023],[4239.8,2.35860797]]]
["bitfinex","ETHUSD",1754957113264,[[4238.6,2.35926957],[4238.2,2.3594454],[4238.1,0.36652518],[4237.7,2.35972533],[4237.6,0.5701]],[[4238.7,3.706],[4238.9,0.1176],[4239.5,0.55],[4239.6,2.35872177],[4240.5,0.708752]]]
["bitfinex","ETHUSD",1754957113467,[[4238.6,2.35926957],[4238.3,2.35942478],[4238.1,0.36652518],[4237.7,2.35972533],[4237.6,0.5701]],[[4238.7,4.6697],[4238.9,0.1176],[4239.3,2.35890465],[4239.5,0.55],[4239.6,2.35872177]]]
["bitfinex","ETHUSD",1754957113763,[[4238.6,2.35926957],[4238.4,2.35937527],[4238.1,0.24892518],[4237.9,2.35961415],[4237.6,0.5701]],[[4238.7,4.1674],[4239.1,0.5023],[4239.5,2.90878061],[4239.7,2.35866096],[4240.5,3.06701066]]]
["bitfinex","ETHUSD",1754957113966,[[4238.6,2.35926957],[4238.4,2.47697527],[4238.1,0.24892518],[4237.9,2.35961415],[4237.6,0.5701]],[[4238.7,4.1674],[4239.0,0.1176],[4239.1,0.5023],[4239.5,2.90878061],[4239.7,2.35866096]]]
["bitfinex","ETHUSD",1754957114276,[[4238.6,2.35926957],[4238.4,2.47697527],[4238.1,0.24892518],[4237.9,2.35961415],[4237.6,0.5701]],[[4238.7,4.1674],[4239.0,0.1176],[4239.1,0.5023],[4239.4,2.35883362],[4239.5,0.55]]]
["bitfinex","ETHUSD",1754957114466,[[4238.9,2.35910259],[4238.7,2.35921126],[4238.4,0.1176],[4238.1,0.77802518],[4237.9,2.35961415]],[[4239.0,0.1176],[4239.5,1.0114],[4239.6,0.5023],[4239.8,1.419],[4240.1,0.0812]]]
["bitfinex","ETHUSD",1754957114666,[[4238.9,2.35910259],[4238.4,0.1176],[4238.3,2.35939345],[4238.1,0.77802518],[4238.0,0.4673]],[[4239.0,3.706],[4239.3,0.1176],[4239.5,1.0114],[4239.6,0.5023],[4239.8,1.419]]]
["bitfinex","ETHUSD",1754957114667,[[4238.9,2.35910259],[4238.4,0.1176],[4238.3,2.35939345],[4238.1,0.77802518],[4238.0,0.4673]],[[4239.0,3.706],[4239.3,0.1176],[4239.5,0.4614],[4239.6,0.5023],[4239.7,0.55]]]
["bitfinex","ETHUSD",1754957114893,[[4238.9,2.35910259],[4238.7,2.35917806],[4238.4,0.1176],[4238.3,2.35939345],[4238.1,0.77802518]],[[4239.0,3.706],[4239.3,0.1176],[4239.5,0.4614],[4239.6,0.5023],[4239.7,0.55]]]
["bitfinex","ETHUSD",1754957115093,[[4238.9,2.35910259],[4238.4,0.1176],[4238.3,2.35939345],[4238.1,0.77802518],[4234.7,4.025532]],[[4239.0,3.705],[4239.3,0.1176],[4239.5,0.4614],[4239.6,0.5023],[4239.7,0.55]]]
["bitfinex","ETHUSD",1754957115293,[[4238.9,2.35910259],[4238.4,0.1176],[4238.3,2.35939345],[4238.1,0.77802518],[4234.8,1.18722505]],[[4239.0,3.705],[4239.3,0.1176],[4239.5,0.4614],[4239.6,0.5023],[4239.7,0.55]]]
["bitfinex","ETHUSD",1754957115494,[[4239.1,2.35893715],[4238.9,0.35351026],[4238.7,2.35917003],[4238.3,0.5291],[4238.2,2.35944238]],[[4239.2,3.705],[4239.8,0.1176],[4240.0,0.4614],[4240.1,0.5835],[4240.4,8.539]]]
["bitfinex","ETHUSD",1754957115798,[[4239.4,2.35879358],[4239.1,2.35893715],[4238.9,0.1176],[4238.7,2.35917003],[4238.4,0.4673]],[[4239.8,0.1176],[4240.0,0.4614],[4240.1,0.5835],[4240.2,2.35843024],[4240.4,8.539]]]
["bitfinex","ETHUSD",1754957116013,[[4238.9,0.1176],[4238.7,2.35917003],[4238.4,0.4673],[4238.2,6.06344238],[4235.7,3.07292396]],[[4239.7,3.704],[4239.8,0.1176],[4240.0,0.4614],[4240.1,0.5835],[4240.3,0.55]]]
["bitfinex","ETHUSD",1754957116163,[[4239.7,2.35865745],[4238.7,0.5291],[4238.5,0.02359325],[4238.4,2.35935123],[4238.2,3.704]],[[4239.8,0.1176],[4240.0,0.4614],[4240.1,0.0812],[4240.4,7.12],[4240.5,2.35821992]]]
["bitfinex","ETHUSD",1754957116362,[[4239.6,2.35870356],[4239.5,0.1176],[4238.8,2.35915825],[4238.7,0.9964],[4238.4,2.35935123]],[[4240.0,0.4614],[4240.1,0.0812],[4240.3,0.5023],[4240.4,9.47828124],[4240.7,2.35812656]]]
["bitfinex","ETHUSD",1754957116584,[[4239.6,2.35870356],[4239.5,0.1176],[4239.3,2.35886734],[4238.8,2.35915825],[4238.7,0.9964]],[[4239.9,3.708],[4240.0,0.4614],[4240.1,0.1988],[4240.3,0.5023],[4240.4,9.47828124]]]
["bitfinex","ETHUSD",1754957116793,[[4239.8,2.35860182],[4239.5,0.1176],[4239.3,0.5291],[4239.2,0.4673],[4238.7,2.35916957]],[[4239.9,3.708],[4240.1,0.0812],[4240.5,0.4614],[4240.6,5.665],[4240.7,0.5023]]]
["bitfinex","ETHUSD",1754957116997,[[4240.0,2.35849056],[4239.8,2.47620182],[4239.3,2.88797029],[4239.2,0.4673],[4238.7,2.35916957]],[[4240.1,0.0812],[4240.5,0.579],[4240.6,5.665],[4240.7,0.5023],[4241.3,0.1232556]]]
["bitfinex","ETHUSD",1754957117194,[[4240.0,2.35849056],[4239.8,2.47620182],[4239.3,2.88797029],[4239.2,0.4673],[4238.7,6.06716957]],[[4240.1,3.7892],[4240.5,0.579],[4240.6,5.665],[4240.7,0.5023],[4241.3,0.1232556]]]
["bitfinex","ETHUSD",1754957117364,[[4240.0,2.35849056],[4239.8,2.47620182],[4239.3,2.88797029],[4239.2,0.4673],[4238.7,6.06716957]],[[4240.1,3.7892],[4240.5,0.579],[4240.6,5.665],[4240.7,0.5023],[4240.9,0.59]]]
["bitfinex","ETHUSD",1754957117879,[[4240.0,2.35849056],[4239.8,2.47620182],[4239.3,2.88797029],[4239.2,0.4673],[4238.7,6.06716957]],[[4240.1,0.0812],[4240.5,0.579],[4240.6,5.665],[4240.7,0.5023],[4240.9,0.59]]]
["bitfinex","ETHUSD",1754957118088,[[4240.0,2.35849056],[4239.8,2.47620182],[4239.5,2.35872115],[4239.3,2.88797029],[4239.2,0.4673]],[[4240.1,0.0812],[4240.5,0.579],[4240.6,5.665],[4240.7,0.5023],[4240.9,0.59]]]
["bitfinex","ETHUSD",1754957118089,[[4240.0,2.35849056],[4239.8,2.47620182],[4239.5,2.35872115],[4239.3,2.88797029],[4239.2,0.4673]],[[4240.1,3.7892],[4240.5,0.579],[4240.6,5.665],[4240.7,0.5023],[4240.9,0.59]]]
["bitfinex","ETHUSD",1754957118293,[[4240.0,2.35849056],[4239.8,2.47620182],[4239.5,2.35872115],[4239.3,2.88797029],[4239.2,0.4673]],[[4240.1,0.0812],[4240.9,0.04],[4241.0,26.07175521],[4241.5,0.33022988],[4241.6,11.32]]]
["bitfinex","ETHUSD",1754957118492,[[4240.0,3.3710598],[4239.8,2.47620182],[4239.6,0.4673],[4239.5,2.35872115],[4239.3,2.35887029]],[[4240.1,0.0812],[4240.9,0.04],[4241.0,26.07175521],[4241.1,0.4614],[4241.2,0.5043]]]
["bitfinex","ETHUSD",1754957118671,[[4240.0,3.3710598],[4239.8,2.47620182],[4239.6,0.4673],[4239.5,2.35872115],[4239.3,2.35887029]],[[4240.1,0.0812],[4240.4,3.708],[4240.9,0.04],[4241.0,26.07175521],[4241.1,0.579]]]
["bitfinex","ETHUSD",1754957118997,[[4240.0,2.8419598],[4239.8,2.47620182],[4239.6,0.4673],[4239.5,2.35872115],[4239.4,0.5291]],[[4240.1,0.0812],[4240.4,3.708],[4240.8,0.4634],[4240.9,0.04],[4241.0,26.07175521]]]
["bitfinex","ETHUSD",1754957119999,[[4240.0,2.8419598],[4239.8,2.47620182],[4239.5,2.35872115],[4239.4,0.5291],[4239.2,3.707]],[[4240.1,0.0812],[4240.4,3.708],[4240.8,0.4634],[4240.9,0.04],[4241.0,26.07175521]]]
["bitfinex","ETHUSD",1754957120201,[[4240.0,3.9559598],[4239.8,2.35860182],[4239.7,3.705],[4239.5,2.35872115],[4239.2,2.3589089]],[[4240.1,0.0812],[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.2,0.002]]]
["bitfinex","ETHUSD",1754957120372,[[4240.0,3.9559598],[4239.8,2.35860182],[4239.7,3.705],[4239.5,2.35872115],[4239.2,2.3589089]],[[4240.1,0.0812],[4240.7,3.705],[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521]]]
["bitfinex","ETHUSD",1754957120802,[[4240.0,3.9559598],[4239.8,2.35860182],[4239.7,3.705],[4239.5,2.35872115],[4239.2,2.3589089]],[[4240.1,0.0812],[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.6,0.5023]]]
["bitfinex","ETHUSD",1754957121099,[[4240.0,3.9559598],[4239.8,2.35860182],[4239.7,3.705],[4239.5,2.35872115],[4239.2,2.3589089]],[[4240.1,0.0812],[4240.8,0.002],[4240.9,3.745],[4241.0,26.07175521],[4241.6,0.5023]]]
["bitfinex","ETHUSD",1754957121299,[[4240.0,3.9559598],[4239.8,2.35860182],[4239.7,3.705],[4239.5,2.35872115],[4239.2,2.3589089]],[[4240.1,0.0812],[4240.8,0.002],[4240.9,3.745],[4241.0,26.07175521],[4241.5,0.44782988]]]
["bitfinex","ETHUSD",1754957122294,[[4240.0,3.9559598],[4239.8,2.35860182],[4239.7,3.705],[4239.5,2.35872115],[4239.2,2.3589089]],[[4240.1,0.0812],[4240.8,0.002],[4240.9,3.745],[4241.0,26.07175521],[4241.3,0.4614]]]
["bitfinex","ETHUSD",1754957124571,[[4240.0,7.6579598],[4239.8,2.35860182],[4239.5,2.35872115],[4239.2,2.54018173],[4237.5,0.1]],[[4240.1,0.0812],[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.3,0.4614]]]
["bitfinex","ETHUSD",1754957124777,[[4240.0,7.6579598],[4239.8,2.35860182],[4239.5,2.35872115],[4239.2,2.54018173],[4237.5,0.1]],[[4240.1,0.0812],[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.1,3.7]]]
["bitfinex","ETHUSD",1754957124977,[[4240.7,2.35810125],[4240.1,2.35843494],[4240.0,5.29946924],[4239.8,2.35860182],[4239.2,0.18127283]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.7,0.4614],[4241.9,0.04]]]
["bitfinex","ETHUSD",1754957125178,[[4240.7,2.59391137],[4240.5,2.35817915],[4240.3,6.05832233],[4240.1,0.9964],[4240.0,0.48346924]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.4,3.703],[4241.5,0.4614]]]
["bitfinex","ETHUSD",1754957125977,[[4240.7,2.71151137],[4240.5,2.35817915],[4240.3,6.05832233],[4240.1,0.9964],[4240.0,0.48346924]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.4,3.703],[4241.5,0.4614]]]
["bitfinex","ETHUSD",1754957126186,[[4240.7,2.47570125],[4240.5,2.35817915],[4240.1,2.35842073],[4240.0,4.18446924],[4239.5,0.4673]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.4,3.703]]]
["bitfinex","ETHUSD",1754957126187,[[4240.7,2.47570125],[4240.5,2.35817915],[4240.1,2.35842073],[4240.0,4.18446924],[4239.5,0.4673]],[[4240.8,0.4634],[4240.9,0.04],[4241.0,26.07175521],[4241.1,0.5023],[4241.4,3.703]]]
["bitfinex","ETHUSD",1754957126384,[[4240.7,2.47570125],[4240.5,2.35817915],[4240.0,4.18446924],[4239.9,2.35854506],[4239.5,0.4673]],[[4240.8,0.9657],[4240.9,0.04],[4241.0,26.07175521],[4241.4,0.002],[4241.5,2.35767107]]]
["bitfinex","ETHUSD",1754957126587,[[4240.7,2.47570125],[4240.0,4.18446924],[4239.9,2.35854506],[4239.5,0.4673]],[[4240.8,0.9657],[4240.9,0.04],[4241.0,26.07175521],[4241.4,0.002]]]
["bitfinex","ETHUSD",1754957126588,[[4240.7,2.47570125],[4240.4,2.35824425],[4240.0,4.18446924],[4239.9,2.35854506],[4239.5,0.4673]],[[4240.8,4.6667],[4240.9,0.04],[4241.0,26.07175521],[4241.4,0.002],[4241.7,2.35758149]]]
["bitfinex","ETHUSD",1754957127203,[[4240.7,0.1176],[4240.0,0.48346924],[4239.9,2.358535],[4239.7,3.7],[4239.2,0.4673]],[[4240.8,4.6667],[4240.9,0.04],[4241.0,26.07175521],[4241.3,0.1176],[4241.4,0.002]]]
["bitfinex","ETHUSD",1754957127393,[[4240.7,0.1176],[4240.0,0.48346924],[4239.9,2.358535],[4239.7,3.7]],[[4240.8,4.6667],[4240.9,0.04],[4241.0,26.07175521],[4241.3,0.1176],[4241.4,0.002]]]
["bitfinex","ETHUSD",1754957127394,[[4240.7,0.1176],[4240.6,2.35814689],[4240.4,2.35826656],[4240.0,0.48346924],[4239.9,2.358535]],[[4240.8,0.9657],[4240.9,0.04],[4241.0,26.07175521],[4241.3,0.1176],[4241.4,2.35973804]]]
["bitfinex","ETHUSD",1754957127594,[[4240.7,0.1176],[4240.6,2.35814689],[4240.0,0.48346924],[4239.9,2.358535],[4235.5,5.52298864]],[[4240.8,0.9657],[4240.9,0.04],[4241.0,26.07175521],[4241.3,0.1176],[4241.4,2.35973804]]]
["bitfinex","ETHUSD",1754957127799,[[4240.7,2.47570125],[4235.5,5.52298864],[4224.7,0.00549575],[4115.0,0.4],[4114.2,1.5148423]],[[4240.8,0.9657],[4240.9,0.04],[4241.0,26.07175521],[4241.3,0.1176],[4241.4,0.002]]]
["bitfinex","ETHUSD",1754957127996,[[4240.7,2.47570125],[4240.5,2.35820144],[4240.1,2.35842574],[4240.0,3.7],[4239.8,0.02358601]],[[4240.8,0.4634],[4240.9,3.739],[4241.0,26.07175521],[4241.3,0.6199],[4241.4,0.002]]]
["bitfinex","ETHUSD",1754957128196,[[4240.7,2.47570125],[4240.5,2.35820144],[4240.1,2.35842574],[4240.0,3.7],[4239.4,2.35882325]],[[4240.8,0.4634],[4240.9,3.739],[4241.0,26.07175521],[4241.3,0.6199],[4241.4,0.002]]]
["bitfinex","ETHUSD",1754957128396,[[4240.7,2.47570125],[4240.5,2.35820144],[4240.1,2.35842574],[4240.0,3.7],[4239.7,3.35502699]],[[4240.8,0.4634],[4240.9,3.739],[4241.0,26.07175521],[4241.3,0.6199],[4241.4,0.002]]]
["bitfinex","ETHUSD",1754957128604,[[4240.7,2.47570125],[4240.5,2.35820144],[4240.1,2.35842574],[4240.0,3.7],[4239.7,0.9964]],[[4240.8,0.4634],[4240.9,0.04],[4241.0,26.07175521],[4241.3,0.6199],[4241.4,0.002]]]
["bitfinex","ETHUSD",1754957128911,[[4240.7,2.47570125],[4240.5,2.35820144],[4240.3,2.35832088],[4240.0,4.6964],[4239.7,2.35864179]],[[4240.8,0.002],[4240.9,3.739],[4241.0,26.07175521],[4241.3,0.5023],[4241.4,0.4634]]]
["bitfinex","ETHUSD",1754957129411,[[4240.7,2.47570125],[4240.5,2.35820144],[4240.0,4.6964]],[[4240.8,0.002],[4240.9,3.739],[4241.0,26.07175521],[4241.3,0.5023],[4241.4,0.4634]]]
["bitfinex","ETHUSD",1754957129412,[[4240.7,2.47570125],[4240.5,2.35820144],[4240.1,2.35842351],[4240.0,4.6964],[4239.0,2.35902568]],[[4240.8,0.002],[4240.9,3.739],[4241.0,26.07175521],[4241.3,0.5023],[4241.4,0.4634]]]
["bitfinex","ETHUSD",1754957129608,[[4240.7,2.47570125],[4240.5,2.35820144],[4240.2,2.35833622],[4240.0,4.6964],[4239.7,2.35863162]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.3,0.5023],[4241.4,0.4634]]]
["bitfinex","ETHUSD",1754957129787,[[4240.7,2.95909152],[4240.5,2.35820144],[4240.3,3.697],[4240.2,2.35833622],[4240.0,3.35485441]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.4,0.4634]]]
["bitfinex","ETHUSD",1754957129788,[[4240.7,2.95909152],[4240.5,2.35820144],[4240.3,3.697],[4240.2,2.35833622],[4240.0,3.35485441]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.4,0.4634],[4242.5,11.32]]]
["bitfinex","ETHUSD",1754957129988,[[4240.7,2.95909152],[4240.5,2.35820144],[4240.3,4.1643],[4240.2,2.35833622],[4240.0,2.35845441]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.2,3.699],[4241.4,0.002]]]
["bitfinex","ETHUSD",1754957130292,[[4240.7,3.55909152],[4240.5,2.35820144],[4240.3,4.6934],[4240.2,2.35833622],[4240.0,2.35845441]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.2,3.699],[4241.4,0.002]]]
["bitfinex","ETHUSD",1754957130681,[[4240.7,4.08819152],[4240.5,2.35820144],[4240.3,3.697],[4240.2,2.35833622],[4240.0,2.35845441]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.2,0.002],[4241.3,3.697]]]
["bitfinex","ETHUSD",1754957130881,[[4240.7,4.55549152],[4240.5,2.35820144],[4240.3,3.697],[4240.2,2.35833622],[4240.0,2.35845441]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.2,0.002],[4241.3,3.697]]]
["bitfinex","ETHUSD",1754957131110,[[4240.7,4.08819152],[4240.5,2.35820144],[4240.3,4.1643],[4240.2,2.35833622],[4240.0,2.35845441]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.2,0.002],[4241.3,3.697]]]
["bitfinex","ETHUSD",1754957132011,[[4240.7,3.55909152],[4240.6,3.696],[4240.5,2.35820144],[4240.3,0.4673],[4240.2,2.88743622]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.2,0.002],[4241.8,0.5023]]]
["bitfinex","ETHUSD",1754957132218,[[4240.7,3.55909152],[4240.6,3.696],[4240.5,2.35820144],[4240.2,2.88743622],[4239.9,0.4673]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.2,0.002],[4241.3,3.696]]]
["bitfinex","ETHUSD",1754957132509,[[4240.7,3.55909152],[4240.5,2.35820144],[4240.3,3.695],[4240.2,2.88743622],[4239.9,0.4673]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.2,0.002],[4241.3,3.696]]]
["bitfinex","ETHUSD",1754957133591,[[4240.7,3.55909152],[4240.5,2.35820144],[4240.3,3.695],[4240.2,2.88743622],[4239.9,0.4673]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.2,0.002],[4242.4,1.419]]]
["bitfinex","ETHUSD",1754957133909,[[4240.7,3.55909152],[4240.5,2.35820144],[4240.3,3.695],[4240.2,2.88743622],[4239.9,0.4673]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.2,0.002],[4241.9,2.3974391]]]
["bitfinex","ETHUSD",1754957134115,[[4240.7,3.55909152],[4240.5,2.35820144],[4240.3,3.695],[4240.2,2.88743622],[4239.9,0.4673]],[[4240.8,0.002],[4240.9,3.733],[4241.0,26.07175521],[4241.2,0.002],[4241.9,0.04]]]
["bitfinex","ETHUSD",1754957134279,[[4240.7,3.55909152],[4240.5,2.35820144],[4240.3,3.695],[4240.2,2.88743622],[4240.0,2.35847215]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.2,0.002],[4241.4,0.002]]]
["bitfinex","ETHUSD",1754957134612,[[4240.7,4.08819152],[4240.6,3.692],[4240.5,2.35820144],[4240.3,0.4673],[4240.2,2.35833622]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.2,0.002],[4241.4,0.002]]]
["bitfinex","ETHUSD",1754957134912,[[4240.7,4.55549152],[4240.6,3.692],[4240.5,2.35820144],[4240.2,2.35833622],[4237.6,3.01392396]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.2,3.694],[4241.4,0.002]]]
["bitfinex","ETHUSD",1754957135214,[[4240.7,4.55549152],[4240.6,3.692],[4240.5,2.35820144],[4240.2,2.35833622],[4238.0,0.001]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.2,3.694],[4241.4,0.002]]]
["bitfinex","ETHUSD",1754957135509,[[4240.7,4.55549152],[4240.6,3.692],[4240.5,2.35820144],[4240.2,2.35833622],[4238.9,3.0673852]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.2,3.694],[4241.4,0.002]]]
["bitfinex","ETHUSD",1754957135710,[[4240.7,4.57907253],[4240.6,3.692],[4240.5,2.35820144],[4240.2,2.35833622],[4238.9,3.0673852]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.2,0.002],[4241.4,0.002]]]
["bitfinex","ETHUSD",1754957135915,[[4240.7,4.55549152],[4240.6,3.692],[4240.5,2.35820144],[4240.2,2.35833622],[4238.9,3.0673852]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.2,0.002],[4241.3,3.692]]]
["bitfinex","ETHUSD",1754957136209,[[4240.7,4.55549152],[4240.6,3.692],[4240.5,2.35820144],[4240.2,2.35833622],[4238.9,3.0673852]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.2,0.002],[4241.4,3.692]]]
["bitfinex","ETHUSD",1754957136610,[[4240.7,4.55549152],[4240.6,3.692],[4240.5,2.35820144],[4240.2,2.35833622],[4239.2,0.17848218]],[[4240.8,0.002],[4240.9,0.04],[4241.0,26.07175521],[4241.2,0.002],[4241.4,3.692]]]
["bitfinex","ETHUSD",1754957137254,[[4240.7,4.08819152],[4240.6,3.692],[4240.5,2.35820144],[4240.2,2.35833622],[4239.2,0.72848218]],[[4240.8,1e-08],[4240.9,0.04],[4241.0,26.07175521],[4241.2,0.002],[4241.4,0.002]]]
["bitfinex","ETHUSD",1754957137548,[[4240.7,4.08819152],[4240.6,3.692],[4240.5,2.35820144],[4240.4,0.4414],[4240.2,2.35833622]],[[4240.8,1e-08],[4240.9,0.04],[4241.0,26.07175521],[4241.2,0.002],[4241.4,0.002]]]
["bitfinex","ETHUSD",1754957137753,[[4240.7,4.08819152],[4240.6,3.692],[4240.5,2.35820144],[4240.2,2.35833622],[4237.1,4.2494528]],[[4240.8,1e-08],[4240.9,0.04],[4241.0,26.07175521],[4241.2,0.002],[4241.4,0.002]]]
["bitfinex","ETHUSD",1754957137929,[[4240.7,4.52959152],[4240.6,3.692],[4240.5,2.35820144],[4240.2,2.35833622],[4237.1,4.2494528]],[[4240.8,1e-08],[4240.9,0.04],[4241.0,26.07175521],[4241.2,0.002],[4241.4,0.002]]]
["bitfinex","ETHUSD",1754957138528,[[4241.0,2.35793444],[4240.7,2.05389027],[4240.6,3.692],[4240.5,2.35820144],[4240.0,0.11749367]],[[4241.9,0.04],[4242.7,0.4673],[4242.8,0.5357],[4242.9,0.04],[4243.2,2.35671191]]]
["bitfinex","ETHUSD",1754957138816,[[4241.6,2.3576009],[4241.4,2.35767739],[4241.2,2.35781869],[4241.1,3.92479344],[4241.0,2.35793444]],[[4241.9,0.04],[4242.3,3.69],[4242.7,0.4673],[4242.8,0.5357],[4242.9,0.04]]]
["bitfinex","ETHUSD",1754957139015,[[4241.6,6.1642009],[4241.4,2.35767739],[4241.2,2.35781869],[4241.1,1.17259344],[4241.0,2.35793444]],[[4241.9,0.04],[4242.3,3.69],[4242.7,0.4673],[4242.8,0.5357],[4242.9,0.04]]]
["bitfinex","ETHUSD",1754957139244,[[4241.6,6.5420009],[4241.4,2.79907739],[4241.2,2.35781869],[4241.1,0.23579344],[4241.0,2.35793444]],[[4241.9,0.04],[4242.9,0.5073],[4243.0,0.5357],[4243.7,2.35647119],[4243.9,0.04]]]
["bitfinex","ETHUSD",1754957139541,[[4241.6,6.1642009],[4241.4,2.35767739],[4241.2,2.35781869],[4241.1,0.23579344],[4241.0,0.4954]],[[4241.9,0.04],[4242.2,0.7168],[4242.6,3.689],[4242.9,0.04],[4243.0,2.35686533]]]
["bitfinex","ETHUSD",1754957139710,[[4241.6,2.4752009],[4241.4,2.35767739],[4241.3,3.689],[4241.1,0.23579344],[4240.9,2.35797763]],[[4241.7,0.4693],[4241.9,0.04],[4242.0,3.689],[4242.2,0.2495],[4242.6,2.35706431]]]
["bitfinex","ETHUSD",1754957139910,[[4241.6,2.4752009],[4240.9,2.35797763]],[[4241.7,0.4693],[4241.9,0.04],[4242.0,3.689],[4242.2,0.2495]]]
["bitfinex","ETHUSD",1754957139911,[[4241.6,2.4752009],[4241.2,2.35778317],[4240.9,2.35797763],[4240.1,0.4414],[4239.8,2.35857623]],[[4241.7,1.005],[4241.9,0.04],[4242.0,3.689],[4242.2,0.2495],[4242.5,2.35712324]]]
["bitfinex","ETHUSD",1754957140111,[[4241.6,0.1176],[4241.3,2.35771244],[4241.1,3.691],[4240.7,0.48339027],[4240.6,2.35815483]],[[4241.7,1.005],[4241.9,0.04],[4242.0,3.689],[4242.2,0.2495],[4242.7,1.419]]]
["bitfinex","ETHUSD",1754957140344,[[4241.6,0.1176],[4241.5,2.35765438],[4241.2,2.35781384],[4241.1,3.691],[4240.7,0.48339027]],[[4241.7,1.005],[4241.9,0.04],[4242.0,3.689],[4242.2,0.3671],[4242.4,2.35716781]]]
["bitfinex","ETHUSD",1754957140544,[[4241.6,0.1176],[4240.8,2.35799882],[4240.7,4.17439027],[4240.3,2.35827426],[4239.4,2.35877493]],[[4241.7,1.005],[4241.9,0.04],[4242.0,3.689],[4242.2,0.3671],[4242.4,1.419]]]
["bitfinex","ETHUSD",1754957140803,[[4239.4,2.35880156],[4239.3,0.4414],[4239.1,2.35899106],[4239.0,0.708285],[4238.7,0.11807529]],[[4241.6,0.55],[4241.7,1.4784],[4241.9,0.04],[4242.0,5.108],[4242.2,0.2495]]]
["bitfinex","ETHUSD",1754957141050,[[4241.0,0.1176],[4240.6,2.3581489],[4240.3,2.35830634],[4239.7,2.35863443],[4239.5,3.692]],[[4241.5,4.695],[4241.6,0.55],[4241.7,2.9505678],[4241.9,0.04],[4242.0,1.419]]]
["bitfinex","ETHUSD",1754957141218,[[4241.0,0.1176],[4240.6,2.3581489],[4240.3,2.35830634],[4239.9,3.692],[4239.7,2.35863443]],[[4241.4,1.003],[4241.5,3.692],[4241.6,0.55],[4241.7,2.9505678],[4241.9,0.04]]]
["bitfinex","ETHUSD",1754957141423,[[4241.0,0.1176],[4240.9,2.35797399],[4240.6,2.35813672],[4239.9,3.692],[4239.8,2.35854723]],[[4241.4,1.003],[4241.5,3.692],[4241.6,0.55],[4241.7,0.593],[4241.8,2.35751846]]]
["bitfinex","ETHUSD",1754957141752,[[4241.0,0.1176],[4240.9,2.35797399],[4240.6,2.35813672],[4240.2,3.692],[4240.1,2.35843232]],[[4241.6,0.55],[4241.7,0.593]]]
["bitfinex","ETHUSD",1754957141753,[[4241.0,0.1176],[4240.9,2.35797399],[4240.6,2.35813672],[4240.2,3.692],[4240.1,2.35843232]],[[4241.3,1.003],[4241.6,0.55],[4241.7,0.593],[4244.1,0.12099993],[4244.7,2.35591403]]]
["bitfinex","ETHUSD",1754957141927,[[4241.0,2.47551828],[4240.7,2.358081],[4240.2,3.692],[4240.1,2.35843232],[4236.7,1.14550621]],[[4241.2,4.695],[4241.6,0.55],[4241.7,0.593],[4241.9,3.81648661],[4242.2,2.60680139]]]
["bitfinex","ETHUSD",1754957142126,[[4241.0,2.47551828],[4240.7,2.358081],[4240.2,3.692],[4240.1,2.35843232],[4236.7,1.14550621]],[[4241.1,1.003],[4241.2,4.695],[4241.6,0.55],[4241.7,0.593],[4241.9,3.81648661]]]
["bitfinex","ETHUSD",1754957142127,[[4241.0,2.47551828],[4240.7,2.358081],[4240.2,3.692],[4240.1,2.35843232],[4236.7,1.14550621]],[[4241.1,1.003],[4241.2,3.692],[4241.6,0.55],[4241.7,0.593],[4241.9,3.81648661]]]
["bitfinex","ETHUSD",1754957142311,[[4241.1,0.1176],[4241.0,2.84127699],[4240.5,6.04916359],[4240.2,0.4954],[4240.1,0.4414]],[[4241.6,4.1583],[4241.7,0.002],[4241.8,0.6533],[4241.9,0.04],[4242.1,2.35732417]]]
["bitfinex","ETHUSD",1754957142511,[[4241.4,2.35766282],[4241.1,2.47543936],[4241.0,0.48335993],[4240.5,6.04916359],[4240.2,0.4954]],[[4241.6,4.1583],[4241.7,0.002],[4241.8,0.6533],[4241.9,0.04],[4242.3,2.35721315]]]
["bitfinex","ETHUSD",1754957142736,[[4241.4,2.35766282],[4241.1,2.47543936],[4240.5,6.04916359],[4240.2,0.4954],[4240.1,2.35840174]],[[4241.6,4.1583],[4241.7,0.002],[4241.8,0.6533],[4241.9,0.04],[4242.3,2.35721315]]]
["bitfinex","ETHUSD",1754957143057,[[4240.5,6.04916359],[4240.1,2.35840174]],[[4241.6,4.1583],[4241.7,0.002],[4241.8,0.6533],[4241.9,0.04],[4242.3,2.35721315]]]
["bitfinex","ETHUSD",1754957143058,[[4241.5,2.47525648],[4241.2,2.35781846],[4240.9,3.69],[4240.7,2.35805141],[4240.5,0.4954]],[[4241.6,0.4673],[4241.7,3.692],[4241.8,0.5357],[4241.9,0.04],[4242.1,0.1176]]]
["bitfinex","ETHUSD",1754957143265,[[4241.5,2.47525648],[4241.3,2.35776195],[4240.9,6.04793868],[4240.5,0.4954],[4239.8,2.35855163]],[[4241.6,0.4673],[4241.7,0.002],[4241.8,0.5357],[4241.9,0.04],[4242.1,0.1176]]]
["bitfinex","ETHUSD",1754957143440,[[4241.6,2.3576009],[4241.5,0.1176],[4241.4,2.35768225],[4241.3,3.69],[4241.0,2.35788532]],[[4241.7,0.002],[4241.9,0.04],[4242.1,0.1176],[4242.2,4.4068],[4242.4,0.5357]]]
["bitfinex","ETHUSD",1754957143760,[[4241.6,2.3576009],[4241.5,0.1176],[4241.4,2.35768225],[4241.3,3.69]],[[4241.7,0.002],[4241.9,0.04],[4242.1,0.1176],[4242.2,4.4068],[4242.4,0.5357]]]
["bitfinex","ETHUSD",1754957143761,[[4241.6,2.3811769],[4241.5,0.1176],[4241.4,2.35768225],[4241.3,3.69],[4241.1,2.35783002]],[[4241.7,0.002],[4241.9,0.04],[4242.1,0.1176],[4242.2,0.2495],[4242.7,0.4673]]]
["bitfinex","ETHUSD",1754957143947,[[4241.6,3.21224681],[4241.5,0.1176],[4241.4,2.35768225],[4241.3,3.69],[4241.2,0.4954]],[[4241.7,0.002],[4241.9,0.04],[4242.1,0.1176],[4242.2,0.2495],[4242.3,3.69]]]
["bitfinex","ETHUSD",1754957144121,[[4241.6,3.32984681],[4241.4,2.35768225],[4241.3,3.69],[4241.2,0.4954],[4238.0,1.19741956]],[[4241.7,0.002],[4241.9,0.04],[4242.2,0.2495],[4242.3,3.69],[4243.2,2.35671201]]]
["bitfinex","ETHUSD",1754957144316,[[4241.6,7.95664681],[4241.4,2.35768225],[4241.1,2.35783002],[4240.1,0.55],[4239.5,2.35874698]],[[4241.7,0.002],[4241.9,0.04],[4242.2,0.2495],[4243.1,0.1176],[4243.9,1.459]]]
["bitfinex","ETHUSD",1754957144621,[[4241.7,2.35754532],[4241.6,5.48144591],[4241.4,2.35768225],[4241.1,2.35783002],[4240.9,0.55]],[[4242.2,1e-08],[4243.8,0.4673],[4243.9,0.04],[4244.2,0.5357],[4244.4,0.63408778]]]
["bitfinex","ETHUSD",1754957144821,[[4242.1,2.35732302],[4241.9,2.35740538],[4241.8,0.02357489],[4241.7,2.35754532],[4241.6,4.66224591]],[[4242.2,1e-08],[4243.7,3.695],[4243.8,0.4673],[4243.9,0.04],[4244.1,0.1176]]]
["bitfinex","ETHUSD",1754957145035,[[4242.1,6.64375335],[4241.9,2.35740538],[4241.8,0.9368],[4241.7,2.35754532],[4241.6,0.85464591]],[[4242.2,1e-08],[4243.8,0.4673],[4243.9,0.5757],[4244.1,0.1176],[4245.2,0.2495]]]
["bitfinex","ETHUSD",1754957145343,[[4242.1,7.58055335],[4241.9,2.35740538],[4241.7,2.35754532],[4241.6,0.85464591],[4239.8,3.07292396]],[[4242.2,1e-08],[4243.7,3.695],[4243.8,0.4673],[4243.9,0.5757],[4244.1,0.1176]]]
["bitfinex","ETHUSD",1754957145660,[[4242.1,7.58055335],[4241.9,2.35740538],[4241.7,2.35754532],[4241.6,0.85464591],[4239.8,3.07292396]],[[4242.2,1e-08],[4243.8,0.4673],[4243.9,0.5757],[4244.1,2.47381582],[4244.4,2.35605054]]]
["bitfinex","ETHUSD",1754957145949,[[4242.1,7.58055335],[4241.9,2.35740538],[4241.7,2.35754532],[4241.6,0.85464591],[4239.8,3.07292396]],[[4242.2,1e-08],[4243.7,3.694],[4243.8,0.4673],[4243.9,0.5757],[4244.0,2.35628286]]]
["bitfinex","ETHUSD",1754957146257,[[4242.1,7.58055335],[4241.9,2.35740538],[4241.7,2.35754532],[4241.6,0.85464591],[4239.8,3.07292396]],[[4242.2,1e-08],[4243.7,3.694],[4243.8,0.4673],[4243.9,2.93202393],[4245.0,2.35576562]]]
["bitfinex","ETHUSD",1754957146457,[[4242.1,7.58055335],[4241.9,2.35740538],[4241.7,2.35754532],[4241.6,0.85464591],[4239.8,3.07292396]],[[4242.2,1e-08],[4243.5,0.4673],[4243.7,3.694],[4243.9,2.93202393],[4244.6,1.419]]]
["bitfinex","ETHUSD",1754957146662,[[4242.1,7.58055335],[4241.9,2.35740538],[4241.7,2.35754532],[4241.6,0.85464591],[4239.8,2.97292396]],[[4242.2,1e-08],[4243.7,3.694],[4243.9,0.5757],[4244.1,2.4738559],[4244.6,1.419]]]
["bitfinex","ETHUSD",1754957146961,[[4242.1,7.58055335],[4241.9,2.35740538],[4241.7,2.35754532],[4241.6,0.85464591],[4239.8,0.1]],[[4242.2,1e-08],[4243.8,0.4673],[4243.9,0.5757],[4244.0,3.692],[4244.1,0.1176]]]
["bitfinex","ETHUSD",1754957147129,[[4242.1,7.58055335],[4241.9,2.35740538],[4241.7,2.35754532],[4241.6,0.85464591],[4240.1,2.3584021]],[[4242.2,1e-08],[4243.5,0.4673],[4243.9,0.5757],[4244.0,3.692],[4244.1,0.1176]]]
["bitfinex","ETHUSD",1754957147322,[[4242.1,7.58055335],[4241.9,2.35740538],[4241.7,2.53604113],[4241.6,0.85464591],[4240.6,2.358128]],[[4242.2,1e-08],[4243.5,0.4673],[4243.9,0.5757],[4244.1,0.1176]]]
["bitfinex","ETHUSD",1754957147323,[[4242.1,7.58055335],[4241.9,2.35740538],[4241.7,2.53604113],[4241.6,0.85464591],[4240.6,2.358128]],[[4242.2,1e-08],[4243.5,0.4673],[4243.9,0.5757],[4244.1,0.1176],[4244.8,3.692]]]
["bitfinex","ETHUSD",1754957147653,[[4242.1,7.58055335],[4241.9,2.35740538],[4241.7,2.53604113],[4241.6,0.85464591],[4241.0,0.4673]],[[4242.2,1e-08],[4243.5,0.4673],[4243.9,0.5757],[4244.1,0.1176],[4244.3,2.3561144]]]
["bitfinex","ETHUSD",1754957147853,[[4242.1,7.58055335],[4241.9,2.35740538],[4241.7,2.53604113],[4241.6,0.85464591],[4241.0,0.4673]],[[4242.2,1e-08],[4243.5,0.4673],[4243.9,0.04],[4244.1,0.1176],[4244.9,2.39577299]]]
["bitfinex","ETHUSD",1754957148029,[[4242.1,6.63975335],[4241.9,2.35740538],[4241.8,0.4954],[4241.7,2.79894532],[4241.6,0.85464591]],[[4242.2,1e-08],[4243.1,0.4673],[4243.5,0.5357],[4243.8,2.35640363],[4243.9,3.731]]]
["bitfinex","ETHUSD",1754957148233,[[4242.1,6.63975335],[4241.9,2.35740538],[4241.7,2.79894532],[4241.6,0.85464591],[4239.6,0.041]],[[4242.2,1e-08],[4243.1,0.4673],[4243.5,0.5357],[4243.8,0.1176],[4243.9,6.08733318]]]
["bitfinex","ETHUSD",1754957148456,[[4242.1,7.13515335],[4241.9,2.35740538],[4241.7,2.79894532],[4241.6,0.85464591],[4240.7,0.4673]],[[4242.2,0.00200001],[4242.7,0.002],[4243.1,0.4673],[4243.5,0.5357],[4243.8,0.1176]]]
["bitfinex","ETHUSD",1754957149065,[[4242.1,7.13515335],[4241.9,2.35740538],[4241.7,2.79894532],[4241.6,0.85464591],[4120.0,0.4]],[[4242.2,0.00200001],[4242.7,0.002],[4243.1,0.4673],[4243.5,0.5357],[4243.8,0.1176]]]
["bitfinex","ETHUSD",1754957149273,[[4242.1,7.13515335],[4241.9,2.35740538],[4241.7,2.79894532],[4241.6,0.85464591],[4240.3,0.094401]],[[4242.2,0.00200001],[4242.7,0.002],[4243.1,0.4673],[4243.5,0.5357],[4243.8,0.1176]]]
["bitfinex","ETHUSD",1754957149453,[[4242.1,7.57655335],[4241.9,2.35740538],[4241.7,2.35754532],[4241.6,0.85464591],[4240.3,0.094401]],[[4242.2,0.00200001],[4242.7,0.002],[4243.5,0.5357],[4243.8,2.47402397],[4243.9,0.04]]]
["bitfinex","ETHUSD",1754957149664,[[4242.1,7.13515335],[4241.9,2.35740538],[4241.7,2.35754532],[4241.6,0.85464591],[4240.3,0.094401]],[[4242.2,0.00200001],[4242.7,0.002],[4243.5,1.003],[4243.8,0.1176],[4243.9,6.0873256]]]
["bitfinex","ETHUSD",1754957149946,[[4242.1,6.63875335],[4241.9,2.35740538],[4241.6,0.85464591],[4241.0,0.4954],[4240.8,0.28209407]],[[4242.2,0.00200001],[4242.7,0.5377],[4243.6,2.35650377],[4243.8,0.1176],[4243.9,3.731]]]
["bitfinex","ETHUSD",1754957150160,[[4242.1,6.16492302],[4241.9,2.35740538],[4241.6,3.21220068],[4241.0,0.9368],[4240.8,0.28209407]],[[4242.2,0.00200001],[4242.5,0.4673],[4242.7,0.5377],[4243.3,2.35670247],[4243.6,2.35650377]]]
["bitfinex","ETHUSD",1754957150365,[[4242.1,6.16492302],[4241.9,2.35740538],[4241.6,3.21220068],[4241.0,0.9368],[4239.1,5.45792396]],[[4242.2,0.00200001],[4242.5,0.4673],[4242.7,0.5377],[4243.3,2.35670247],[4243.5,0.1176]]]
["bitfinex","ETHUSD",1754957150561,[[4242.1,6.76492302],[4241.9,2.35740538],[4241.6,3.21220068],[4241.0,0.9368],[4239.1,5.45792396]],[[4242.2,0.00200001],[4242.5,0.4673],[4242.7,0.5377],[4243.3,2.35670247],[4243.5,0.1176]]]
["bitfinex","ETHUSD",1754957150753,[[4242.1,6.76492302],[4241.9,2.35740538],[4241.6,0.85464591],[4241.4,2.35770415],[4241.0,0.9368]],[[4242.2,0.46930001],[4242.7,0.5377],[4243.5,0.1176],[4244.5,2.05308778],[4244.8,0.84293258]]]
["bitfinex","ETHUSD",1754957150948,[[4242.1,0.7176],[4241.9,2.35740515],[4241.6,0.85464591],[4241.2,2.35781308],[4241.0,0.4954]],[[4242.2,0.46930001],[4242.7,0.002],[4243.5,0.1176],[4243.7,0.55],[4243.8,0.50623649]]]
["bitfinex","ETHUSD",1754957151183,[[4242.1,0.7176],[4241.9,6.04640515],[4241.6,2.35758635],[4241.2,2.35781308],[4241.0,0.4954]],[[4242.2,1.00500001],[4242.7,0.002],[4243.0,2.35682674],[4243.1,0.1176],[4243.7,0.55]]]
["bitfinex","ETHUSD",1754957151384,[[4242.1,0.7176],[4241.9,3.689],[4241.2,2.35781308],[4241.0,0.4954],[4240.1,0.551]],[[4242.2,1.00500001],[4242.7,0.002],[4242.8,2.35694578],[4243.1,0.1176],[4243.6,2.35654456]]]
["bitfinex","ETHUSD",1754957151585,[[4242.1,0.7176],[4241.9,3.689],[4241.0,0.4954],[4240.1,0.001],[4239.7,4.26]],[[4242.2,1.00500001],[4242.7,0.002],[4243.1,0.1176],[4243.6,2.35654456],[4244.0,7.12]]]
["bitfinex","ETHUSD",1754957151787,[[4242.1,0.7176],[4240.2,0.9368],[4240.1,0.001],[4239.9,2.35851845],[4239.6,2.3996863]],[[4242.2,1.00500001],[4242.7,0.002],[4242.8,3.689],[4243.1,2.90682226],[4243.6,1.419]]]
["bitfinex","ETHUSD",1754957151973,[[4242.1,0.6],[4241.4,2.35767981],[4241.1,3.688],[4240.6,2.35810456],[4240.2,0.9368]],[[4242.2,3.36226746],[4242.5,2.35710742],[4242.6,0.1176],[4242.7,0.002],[4242.8,3.689]]]
["bitfinex","ETHUSD",1754957152287,[[4241.1,3.688],[4240.6,2.35810456],[4240.2,0.9368]],[[4242.2,3.36226746],[4242.7,0.002],[4242.8,3.689]]]
["bitfinex","ETHUSD",1754957152288,[[4241.7,0.1176],[4241.1,3.688],[4240.6,2.35810456],[4240.2,0.9368],[4240.0,0.1764799]],[[4242.2,3.93420541],[4242.3,0.1176],[4242.7,0.002],[4242.8,3.689],[4243.6,2.05308778]]]
["bitfinex","ETHUSD",1754957152488,[[4241.1,2.35783339],[4240.3,2.35827047],[4240.2,0.4954],[4239.8,0.4414],[4238.9,5.661]],[[4242.0,2.35742968],[4242.1,1.003],[4242.2,0.5739375],[4242.3,2.47483418],[4242.7,0.002]]]
["bitfinex","ETHUSD",1754957152688,[[4241.5,0.1176],[4241.1,2.35783339],[4240.8,6.04602525],[4240.3,2.35827047],[4239.8,0.9368]],[[4241.9,2.35743602],[4242.1,1.003],[4242.2,2.93121119],[4242.3,0.1176],[4242.7,0.002]]]
["bitfinex","ETHUSD",1754957152986,[[4241.3,0.1176],[4241.0,2.35793215],[4240.7,2.35810125],[4240.6,3.689],[4240.2,2.35837932]],[[4241.8,3.36054348],[4241.9,0.1176],[4242.1,2.90734552],[4242.2,0.5739375],[4242.6,2.35708152]]]
["bitfinex","ETHUSD",1754957153284,[[4241.3,0.1176],[4240.6,6.04710824],[4239.3,2.35887411],[4238.8,0.001],[4238.3,0.708315]],[[4241.8,1.003],[4241.9,0.1176],[4242.1,0.55],[4242.2,0.5739375],[4242.6,2.35708152]]]
["bitfinex","ETHUSD",1754957153491,[[4241.3,0.1176],[4240.6,3.689],[4240.0,2.35843512],[4239.6,2.89508338],[4239.3,2.35887411]],[[4241.7,1.003],[4241.8,0.16706],[4241.9,3.8066],[4242.1,0.55],[4242.2,0.00200001]]]
["bitfinex","ETHUSD",1754957153786,[[4241.3,0.1176],[4240.9,2.35798272],[4240.6,2.35814291],[4240.3,3.688],[4240.0,2.35843512]],[[4241.7,1.003],[4241.8,6.21259424],[4241.9,0.1176],[4242.1,2.90737178],[4242.2,0.00200001]]]
["bitfinex","ETHUSD",1754957153990,[[4241.3,0.1176],[4240.9,2.35798272],[4240.6,2.35814291],[4240.3,3.688],[4240.0,2.35843512]],[[4241.6,1.003],[4241.8,2.52459424],[4241.9,0.1176],[4242.1,2.90737178],[4242.2,0.00200001]]]
["bitfinex","ETHUSD",1754957154188,[[4241.3,0.1176],[4240.9,2.35798272],[4240.6,2.35814291],[4240.3,3.688],[4240.0,2.35843512]],[[4241.6,1.003],[4241.8,6.21259424],[4241.9,0.1176],[4242.1,2.90737178],[4242.2,0.00200001]]]
["bitfinex","ETHUSD",1754957154390,[[4241.3,0.1176],[4241.0,2.35792599],[4240.7,2.35808618],[4240.3,3.688],[4240.2,2.35837839]],[[4241.5,1.003],[4241.8,3.85506],[4241.9,2.47503452],[4242.1,0.55],[4242.2,2.35927924]]]
["bitfinex","ETHUSD",1754957154700,[[4240.7,0.1176],[4240.1,2.35943405],[4239.8,6.04559562],[4239.6,0.041],[4239.2,2.3598982]],[[4241.5,1.003],[4241.8,3.85506],[4242.1,0.55],[4242.2,2.35927924]]]
["bitfinex","ETHUSD",1754957154701,[[4240.7,0.1176],[4240.1,2.35943405],[4239.8,6.04559562],[4239.6,0.041],[4239.2,2.3598982]],[[4241.3,2.35776766],[4241.4,0.1176],[4241.5,1.003],[4241.7,0.55],[4241.8,3.85506]]]
["bitfinex","ETHUSD",1754957154863,[[4240.5,0.1176],[4240.1,0.001],[4239.8,3.687],[4239.6,0.041],[4239.2,0.001]],[[4241.1,0.1176],[4241.2,1.35083677],[4241.6,0.55],[4241.8,3.85506],[4242.0,2.35737922]]]
["bitfinex","ETHUSD",1754957155183,[[4240.5,0.1176],[4240.1,0.001],[4239.8,3.687],[4239.6,0.041],[4239.3,2.3588267]],[[4241.0,1.003],[4241.1,0.1176],[4241.4,2.35775509],[4241.6,0.55],[4241.7,0.50670248]]]
["bitfinex","ETHUSD",1754957155386,[[4240.5,0.1176],[4240.2,2.35836862],[4240.1,0.001],[4240.0,2.35848584],[4239.8,3.687]],[[4240.9,1.003],[4241.1,2.47548384],[4241.4,2.35775509],[4241.6,0.55],[4241.7,0.50670248]]]
["bitfinex","ETHUSD",1754957155584,[[4240.5,0.1176],[4240.1,0.001],[4239.9,2.35853911],[4239.8,3.687],[4236.8,0.001]],[[4241.0,2.35793444],[4241.1,0.1176],[4241.6,0.55],[4242.4,0.84293258],[4242.5,2.35713249]]]
["bitfinex","ETHUSD",1754957155888,[[4240.5,0.1176],[4240.1,0.001],[4239.8,3.687],[4236.8,0.001],[4116.1,2.0]],[[4240.8,1.003],[4241.0,2.35794379],[4241.1,0.1176],[4241.6,0.55],[4241.7,0.50663476]]]
["bitfinex","ETHUSD",1754957156091,[[4240.5,0.1176],[4240.4,2.35826387],[4240.1,0.001],[4239.8,3.687],[4239.5,2.35876452]],[[4240.8,1.003],[4241.1,0.1176],[4241.2,2.35786066],[4241.4,2.35775399],[4241.6,0.55]]]
["bitfinex","ETHUSD",1754957156274,[[4240.5,0.1176],[4240.4,2.35826387],[4240.1,0.001],[4239.8,3.687],[4239.5,2.35876452]],[[4241.1,0.1176],[4241.2,2.35786066],[4241.4,2.35775399],[4241.6,0.55],[4248.1,60.60334695]]]
["bitfinex","ETHUSD",1754957156475,[[4240.5,0.1176],[4240.4,2.35826387],[4240.1,0.001],[4239.8,3.687],[4239.5,2.35876452]],[[4240.7,1.003],[4241.1,0.1176],[4241.2,2.35786066],[4241.4,2.35775399],[4241.6,0.55]]]
["bitfinex","ETHUSD",1754957156670,[[4240.5,0.1176],[4240.4,2.35826387],[4240.1,2.35942574],[4239.8,3.687],[4239.5,2.35876452]],[[4240.6,1.003],[4241.1,0.1176],[4241.2,2.35786066],[4241.6,2.90764484],[4241.8,0.16706]]]
["bitfinex","ETHUSD",1754957156998,[[4240.5,0.1176],[4240.4,2.35826387],[4240.1,2.35942574],[4239.8,3.687],[4239.5,2.35876452]],[[4240.6,1.003],[4241.0,3.687],[4241.1,0.1176],[4241.2,2.35786066],[4241.5,2.35767358]]]
["bitfinex","ETHUSD",1754957157195,[[4240.5,0.1176],[4240.4,2.35826387],[4240.2,2.35837502],[4240.1,0.001],[4239.8,3.687]],[[4240.6,0.9238],[4241.0,3.687],[4241.1,0.1176],[4241.3,2.35777369],[4241.5,2.35767358]]]
["bitfinex","ETHUSD",1754957157496,[[4240.6,2.35814999],[4240.5,0.60102389],[4240.3,2.35831061],[4240.1,0.4964],[4240.0,0.4414]],[[4241.4,2.89346544],[4241.6,6.04360485],[4241.7,0.1176],[4242.2,0.00200001],[4242.3,2.35721409]]]
["bitfinex","ETHUSD",1754957157791,[[4240.8,0.1176],[4240.5,0.48342389],[4240.4,2.3582445],[4240.1,2.35942992],[4239.8,3.687]],[[4241.3,0.5357],[4241.4,0.1176],[4241.6,3.686],[4242.2,0.00200001],[4242.4,0.63408778]]]
["bitfinex","ETHUSD",1754957158097,[[4240.8,0.1176],[4240.5,2.35820183],[4240.1,0.001],[4239.8,3.687],[4239.7,2.35861012]],[[4241.3,0.5357],[4241.4,2.47536764],[4241.6,3.686],[4241.9,0.55],[4242.1,2.35737233]]]
["bitfinex","ETHUSD",1754957158266,[[4240.8,0.1176],[4240.6,2.35814448],[4240.5,0.6],[4240.3,2.35831782],[4240.1,0.001]],[[4241.4,2.47536764],[4241.6,3.686],[4241.9,0.55]]]
["bitfinex","ETHUSD",1754957158267,[[4240.8,0.1176],[4240.6,2.35814448],[4240.5,0.6],[4240.3,2.35831782],[4240.1,0.001]],[[4241.2,0.5357],[4241.4,0.1176],[4241.5,2.35766699],[4241.6,3.686],[4241.7,2.35759285]]]
["bitfinex","ETHUSD",1754957158462,[[4240.8,0.1176],[4240.5,2.35820155],[4240.2,2.35832864],[4240.1,0.001],[4239.8,6.04555552]],[[4241.4,2.47531963],[4241.6,3.686],[4241.7,2.35759285],[4242.7,0.84493258],[4242.8,2.35696348]]]
["bitfinex","ETHUSD",1754957158661,[[4240.8,0.1176],[4240.5,2.35820155],[4240.2,2.35832864],[4240.1,0.001],[4239.8,6.04555552]],[[4241.1,0.5357],[4241.4,0.1176],[4241.6,6.04360397],[4242.1,2.35732617],[4242.7,0.84493258]]]
["bitfinex","ETHUSD",1754957158885,[[4240.8,0.1176],[4240.6,2.35814052],[4240.3,2.3582994],[4240.1,0.001],[4239.8,6.04555552]],[[4241.1,0.5357],[4241.4,2.47531354],[4241.6,6.04360397],[4242.1,2.35732617],[4242.7,0.84493258]]]
["bitfinex","ETHUSD",1754957159091,[[4240.8,0.1176],[4240.6,2.35814052],[4240.3,2.3582994],[4240.1,0.001],[4239.8,6.04555552]],[[4241.0,0.5357],[4241.4,2.47531354],[4241.6,6.04360397],[4242.1,2.35732617],[4242.7,0.84493258]]]
["bitfinex","ETHUSD",1754957159289,[[4240.8,0.1176],[4240.6,2.35814052],[4240.3,2.3582994],[4240.1,0.001],[4239.8,6.04555552]],[[4241.0,0.5357],[4241.3,0.4673],[4241.4,2.47531354],[4241.6,3.686],[4241.8,2.35752686]]]
["bitfinex","ETHUSD",1754957159494,[[4240.8,0.1176],[4240.1,0.001],[4239.9,2.35849998],[4239.8,3.687],[4238.8,0.17635369]],[[4241.3,0.4673],[4241.4,3.8046],[4241.7,2.3575492],[4242.1,1.419],[4242.3,2.35721984]]]
["bitfinex","ETHUSD",1754957159692,[[4240.8,0.1176],[4240.4,2.35826215],[4240.1,0.001],[4239.9,2.35849998],[4239.8,4.6238]],[[4241.2,1.003],[4241.4,3.8046],[4241.5,2.35766312],[4241.9,2.90748475],[4242.1,1.419]]]
["bitfinex","ETHUSD",1754957159900,[[4240.8,0.1176],[4240.1,0.001],[4239.9,2.35849998],[4239.8,4.6238],[4236.3,1.18448373]],[[4241.2,1.003],[4241.4,3.8046],[4241.9,0.55],[4242.1,1.419],[4245.5,0.115907]]]
["bitfinex","ETHUSD",1754957160197,[[4240.8,0.1176],[4240.5,2.35815838],[4240.3,2.3582713],[4240.1,0.001],[4239.8,4.6238]],[[4241.1,1.003],[4241.3,2.35777565],[4241.4,3.8046],[4241.6,2.35760568],[4241.9,0.55]]]
["bitfinex","ETHUSD",1754957160496,[[4240.8,0.1176],[4240.6,2.35815425],[4240.3,2.3582713],[4240.1,0.001],[4239.8,4.6238]],[[4241.1,1.003],[4241.4,6.16231917],[4241.6,2.35760568],[4241.9,0.55],[4279.2,0.27]]]
["bitfinex","ETHUSD",1754957160695,[[4240.8,0.1176],[4240.5,2.35820405],[4240.1,0.001],[4239.8,4.6238],[4238.6,2.39924118]],[[4241.0,1.003],[4241.3,2.35777126],[4241.4,3.8046],[4241.6,2.35760568],[4241.9,0.55]]]
["bitfinex","ETHUSD",1754957160862,[[4240.8,0.1176],[4240.5,2.35820405],[4240.3,2.35832152],[4240.1,0.001],[4239.8,4.6238]],[[4241.0,1.003],[4241.3,2.35777126],[4241.4,3.8046],[4241.6,2.35760568],[4241.9,0.55]]]
["bitfinex","ETHUSD",1754957161068,[[4240.8,0.1176],[4240.6,2.35815374],[4240.3,2.35832152],[4240.1,0.001],[4239.8,4.6238]],[[4240.9,0.4673],[4241.0,0.5357],[4241.4,6.16231491],[4241.6,2.35760568],[4241.9,0.55]]]
["bitfinex","ETHUSD",1754957161264,[[4240.1,0.001],[4239.5,2.35874475],[4239.3,2.35886997],[4238.8,0.001],[4238.7,0.9368]],[[4240.6,2.35817918],[4240.8,0.55],[4240.9,1.553],[4241.4,5.106],[4241.6,2.35763098]]]
["bitfinex","ETHUSD",1754957161464,[[4240.1,0.001],[4239.9,0.1176],[4238.8,6.04415737],[4238.7,0.9368],[4237.9,2.35964838]],[[4240.5,3.8006],[4240.9,1.003],[4241.1,0.55],[4241.3,1.419],[4241.6,2.357629]]]
["bitfinex","ETHUSD",1754957161669,[[4240.1,0.001],[4239.9,0.1176],[4238.8,6.04415737],[4237.9,2.35964838]],[[4240.5,3.8006],[4241.1,0.55]]]
["bitfinex","ETHUSD",1754957161670,[[4240.1,0.001],[4239.9,0.1176],[4238.8,3.685],[4238.5,2.35927583],[4238.2,0.9368]],[[4240.5,4.8036],[4240.8,0.1553],[4241.1,1.969],[4241.4,2.47329377],[4241.7,0.63408778]]]
["bitfinex","ETHUSD",1754957161970,[[4240.1,0.001],[4239.9,0.1176],[4239.6,2.39970021],[4239.2,2.35988002],[4238.8,6.0441098]],[[4240.4,3.36127223],[4240.5,3.8006],[4240.7,2.3581559],[4240.8,0.1553],[4241.1,1.969]]]
["bitfinex","ETHUSD",1754957162303,[[4240.1,0.001],[4239.6,0.041],[4239.4,2.35881947],[4239.2,0.001],[4239.1,2.35897402]],[[4240.4,1.003],[4240.5,6.15883706],[4240.8,0.1553],[4241.0,2.35795018],[4241.1,1.969]]]
["bitfinex","ETHUSD",1754957162466,[[4240.1,0.001],[4239.7,0.1176],[4239.6,0.041],[4239.2,0.001],[4237.5,2.35987729]],[[4240.3,1.003],[4240.4,2.35826808],[4240.5,3.8006],[4240.8,2.5133481],[4241.1,1.969]]]
["bitfinex","ETHUSD",1754957162663,[[4240.1,0.001],[4239.7,0.1176],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001]],[[4240.2,2.90837932],[4240.3,1.003],[4240.4,2.35826889],[4240.5,3.8006],[4240.8,0.1553]]]
["bitfinex","ETHUSD",1754957162898,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.1186],[4238.8,0.001],[4238.6,0.04]],[[4240.2,5.03600414],[4240.4,2.35826889],[4240.5,3.683],[4240.8,1.5743],[4241.1,2.35789727]]]
["bitfinex","ETHUSD",1754957163100,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.1186],[4239.0,2.3589978],[4238.8,0.001]],[[4240.2,5.03600414],[4240.4,2.35826889],[4240.5,3.683],[4240.6,1.419],[4240.7,2.3581089]]]
["bitfinex","ETHUSD",1754957163432,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.1186],[4238.9,2.35909948],[4238.8,0.001]],[[4240.2,5.03600414],[4240.4,2.35826889],[4240.5,3.683],[4240.6,1.419],[4240.7,2.3581089]]]
["bitfinex","ETHUSD",1754957163588,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.1186],[4238.8,0.001],[4238.4,4.6208]],[[4240.2,5.03600414],[4240.4,2.35826889],[4240.5,3.683],[4240.6,1.419],[4241.0,2.35798525]]]
["bitfinex","ETHUSD",1754957163914,[[4240.1,0.001],[4239.6,0.041],[4239.2,2.47752669],[4238.8,2.36010866],[4238.5,2.35931771]],[[4240.2,8.72000414],[4240.4,2.35826889],[4240.6,1.419],[4240.9,2.35803603],[4242.6,1.69145534]]]
["bitfinex","ETHUSD",1754957164103,[[4240.1,0.001],[4239.6,0.041],[4239.2,2.47752669],[4238.9,2.35908854],[4238.8,0.001]],[[4240.2,8.71900414],[4240.4,2.35826889],[4240.6,1.419],[4240.8,2.51339072],[4242.6,1.69145534]]]
["bitfinex","ETHUSD",1754957164304,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.1186],[4239.0,2.35899357],[4238.9,2.35908854]],[[4240.2,8.71900414],[4240.4,2.35826889],[4240.6,1.419],[4240.8,2.51339072],[4242.6,1.69145534]]]
["bitfinex","ETHUSD",1754957164506,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.1186]],[[4240.2,8.71900414],[4240.4,2.35826889],[4240.8,2.51339072]]]
["bitfinex","ETHUSD",1754957164507,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.1186],[4237.9,2.35960962],[4237.8,0.001]],[[4240.2,38.71900414],[4240.4,3.77726889],[4240.7,2.35815032],[4240.8,0.1553],[4241.1,2.35790288]]]
["bitfinex","ETHUSD",1754957164817,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4237.8,0.001]],[[4240.2,38.71900414],[4240.4,3.77726889],[4240.7,2.35815032],[4240.8,0.1553],[4241.1,2.35790288]]]
["bitfinex","ETHUSD",1754957164818,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,0.1186],[4237.8,0.001]],[[4240.2,40.13800414],[4240.4,2.35826889],[4240.7,2.35815032],[4240.8,0.1553],[4241.0,0.63408778]]]
["bitfinex","ETHUSD",1754957165004,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,0.1186],[4238.7,2.35916006]],[[4240.2,36.45500414],[4240.4,2.35826889],[4240.7,2.35815032],[4240.8,0.1553],[4241.0,0.63408778]]]
["bitfinex","ETHUSD",1754957165313,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,2.47773408],[4238.5,2.35929134]],[[4240.2,40.13800414],[4240.4,2.35826889],[4240.7,2.53392897],[4240.8,0.1553],[4241.0,0.63408778]]]
["bitfinex","ETHUSD",1754957165616,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,2.47773408],[4238.5,2.35929134]],[[4240.2,40.13800414],[4240.4,2.35826889],[4240.7,2.53392897],[4240.8,0.1553],[4241.1,2.99199066]]]
["bitfinex","ETHUSD",1754957165802,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,2.47773408],[4238.5,2.35929134]],[[4240.2,40.13800414],[4240.4,2.35826889],[4240.8,0.1553],[4241.1,2.99199066]]]
["bitfinex","ETHUSD",1754957165803,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,0.1186],[4238.5,2.35929855]],[[4240.2,35.03600414],[4240.4,2.35826889],[4240.8,0.1553],[4241.0,2.35798628],[4241.1,0.63408778]]]
["bitfinex","ETHUSD",1754957166004,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.7,2.35921037]],[[4240.2,4.685],[4240.7,1.419],[4240.8,0.1553],[4241.1,2.35788107],[4241.3,0.63408778]]]
["bitfinex","ETHUSD",1754957166203,[[4240.1,0.001],[4239.6,0.041],[4239.5,0.1176],[4239.2,0.001],[4238.8,0.001]],[[4240.2,7.16097932],[4240.7,1.419],[4240.8,0.1553],[4241.1,2.35792488],[4241.4,6.29608778]]]
["bitfinex","ETHUSD",1754957166520,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.6,0.04]],[[4240.2,39.01237932],[4240.4,2.3583006],[4240.7,2.35814936],[4240.8,0.1553],[4241.1,2.99201266]]]
["bitfinex","ETHUSD",1754957166719,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.6,0.04]],[[4240.2,39.01237932],[4240.7,2.35814936],[4240.8,0.1553],[4241.1,2.99201266]]]
["bitfinex","ETHUSD",1754957166720,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.6,0.04]],[[4240.2,31.553],[4240.7,5.663],[4240.8,0.1553],[4241.1,0.63408778],[4241.2,0.17439614]]]
["bitfinex","ETHUSD",1754957166923,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.6,1.1138]],[[4240.2,7.59737932],[4240.6,1.419],[4240.7,5.663],[4240.8,0.1553],[4241.2,0.17439614]]]
["bitfinex","ETHUSD",1754957167084,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.9,2.35906022],[4238.8,0.001]],[[4240.2,8.35711725],[4240.4,3.77727828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35790461]]]
["bitfinex","ETHUSD",1754957167288,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4239.0,2.35904673],[4238.8,0.001]],[[4240.2,8.35711725],[4240.4,3.77727828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35790461]]]
["bitfinex","ETHUSD",1754957167588,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4236.5,0.001]],[[4240.2,8.35711725],[4240.4,3.77727828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35790461]]]
["bitfinex","ETHUSD",1754957167790,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.2,2.97354435]],[[4240.2,4.67111725],[4240.4,3.77727828],[4240.7,8.02114817],[4240.8,0.1553],[4241.8,2.35751181]]]
["bitfinex","ETHUSD",1754957167990,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4239.0,2.35900203],[4238.8,0.001]],[[4240.2,8.36011725],[4240.4,3.77727828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35790094]]]
["bitfinex","ETHUSD",1754957168192,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.2,0.6141]],[[4240.2,8.36011725],[4240.4,3.77727828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35790094]]]
["bitfinex","ETHUSD",1754957168533,[[4240.1,0.001],[4239.6,0.041],[4239.2,2.35991177],[4238.9,2.3591021],[4238.8,0.001]],[[4240.2,8.36011725],[4240.4,3.77727828],[4240.7,8.02114817],[4240.8,0.1553]]]
["bitfinex","ETHUSD",1754957168534,[[4240.1,0.001],[4239.6,0.041],[4239.2,2.35991177],[4238.9,2.3591021],[4238.8,0.001]],[[4240.2,9.77911725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.8,3.20042779]]]
["bitfinex","ETHUSD",1754957168901,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.9,2.35905513],[4238.8,0.001]],[[4240.2,9.77911725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35792567]]]
["bitfinex","ETHUSD",1754957169099,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.1,0.001]],[[4240.2,9.77911725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35792567]]]
["bitfinex","ETHUSD",1754957169100,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.1,0.001]],[[4240.2,39.77911725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35792567]]]
["bitfinex","ETHUSD",1754957169329,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.6,2.3992209]],[[4240.2,39.77911725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35792567]]]
["bitfinex","ETHUSD",1754957169686,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.7,2.35920279]],[[4240.2,39.77911725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35792567]]]
["bitfinex","ETHUSD",1754957169889,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.1,0.4607]],[[4240.2,39.77911725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35792567]]]
["bitfinex","ETHUSD",1754957170090,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4239.0,2.35899368],[4238.8,2.36014906]],[[4240.2,36.09011725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35792567]]]
["bitfinex","ETHUSD",1754957170286,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4239.0,2.35899368],[4238.8,2.36014906]],[[4240.2,39.77711725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35792567]]]
["bitfinex","ETHUSD",1754957170490,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4239.1,2.3589803],[4238.8,2.36014906]],[[4240.2,36.09011725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35792567]]]
["bitfinex","ETHUSD",1754957170719,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4239.0,2.35903965],[4238.8,2.36014906]],[[4240.2,39.77611725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35792567]]]
["bitfinex","ETHUSD",1754957171092,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4239.0,2.35903965],[4238.8,2.36014906]],[[4240.2,36.09011725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35792567]]]
["bitfinex","ETHUSD",1754957171304,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4239.0,2.35903965],[4238.8,2.36014906]],[[4240.2,39.77511725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35792567]]]
["bitfinex","ETHUSD",1754957171504,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.1,2.3605345]],[[4240.2,46.89511725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35792567]]]
["bitfinex","ETHUSD",1754957171821,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.5,0.6141]],[[4240.2,46.89511725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35792567]]]
["bitfinex","ETHUSD",1754957172025,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.9,2.35905083],[4238.8,0.001]],[[4240.2,46.89511725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35792567]]]
["bitfinex","ETHUSD",1754957172228,[[4240.1,0.001],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.2,2.35947946]],[[4240.2,46.89511725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35792567]]]
["bitfinex","ETHUSD",1754957172432,[[4240.1,0.00099901],[4239.6,0.041],[4239.2,0.001],[4239.1,2.35898201],[4238.8,2.36015766]],[[4240.2,43.21011725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35792567]]]
["bitfinex","ETHUSD",1754957172606,[[4240.1,0.00099901],[4239.6,0.041],[4239.2,0.001],[4238.8,2.36015766],[4225.7,14.8695848]],[[4240.2,46.89511725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.1,2.35792567]]]
["bitfinex","ETHUSD",1754957172938,[[4240.1,0.00099901],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4234.7,2.97292396]],[[4240.2,46.89511725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.0,0.0945]]]
["bitfinex","ETHUSD",1754957173096,[[4240.1,0.00099901],[4239.6,0.041],[4239.2,0.001],[4239.0,2.35901845],[4238.8,0.001]],[[4240.2,46.89511725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.0,0.0945]]]
["bitfinex","ETHUSD",1754957173296,[[4240.1,0.00099901],[4239.6,0.041],[4239.2,0.001],[4239.1,2.35897367],[4238.8,0.001]],[[4240.2,43.21011725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.0,0.0945]]]
["bitfinex","ETHUSD",1754957173629,[[4240.1,0.00099901],[4239.6,0.041],[4239.2,0.001],[4239.1,2.35897367],[4238.8,0.6151]],[[4240.2,46.89311725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.0,0.0945]]]
["bitfinex","ETHUSD",1754957173800,[[4240.1,0.00099901],[4239.6,0.041],[4239.2,0.001],[4239.0,2.35903317],[4238.8,0.6151]],[[4240.2,46.89311725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.0,0.0945]]]
["bitfinex","ETHUSD",1754957174000,[[4240.1,0.00099901],[4239.6,0.041],[4239.2,0.001],[4239.1,2.35897061],[4238.8,2.97424635]],[[4240.2,46.89311725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.0,0.0945]]]
["bitfinex","ETHUSD",1754957174200,[[4240.1,0.00099901],[4239.6,0.041],[4239.2,0.001],[4239.1,2.35897061],[4238.9,2.35909773]],[[4240.2,46.89311725],[4240.4,2.35827828],[4240.7,8.02114817],[4240.8,0.1553],[4241.0,0.0945]]]
["bitfinex","ETHUSD",1754957174831,[[4240.1,0.00099901],[4239.6,0.041],[4239.5,2.35871483],[4239.3,2.35887477],[4239.2,0.001]],[[4240.2,7.12],[4240.3,2.35832611],[4240.5,3.77725631],[4240.6,0.4645],[4240.7,6.2714]]]
["bitfinex","ETHUSD",1754957175001,[[4240.1,0.00099901],[4239.6,0.041],[4239.5,2.35871483],[4239.3,1.0738],[4239.2,0.001]],[[4240.2,9.47837932],[4240.5,3.77725631],[4240.6,0.4645],[4240.7,6.2714],[4241.0,2.35797662]]]
["bitfinex","ETHUSD",1754957175204,[[4240.1,0.00099901],[4239.6,0.041],[4239.2,0.001]],[[4240.2,9.47837932],[4240.7,6.2714]]]
["bitfinex","ETHUSD",1754957175205,[[4240.1,0.00099901],[4239.6,0.041],[4239.2,0.001],[4238.7,0.6141],[4238.6,0.4997]],[[4240.2,45.18777932],[4240.4,2.35827501],[4240.7,5.663],[4241.1,2.35791997],[4241.5,0.21551449]]]
["bitfinex","ETHUSD",1754957175400,[[4240.1,0.00099901],[4239.6,0.041],[4239.2,0.001],[4238.7,0.6141],[4238.6,0.04]],[[4240.2,46.20227932],[4240.4,2.35827501],[4240.7,8.02114609],[4241.5,0.12102849],[4241.6,0.12319543]]]
["bitfinex","ETHUSD",1754957175599,[[4240.1,0.00099901],[4239.6,0.041],[4239.2,0.001],[4238.6,0.04],[4238.0,0.02459603]],[[4240.2,37.12],[4240.7,5.663],[4240.9,1.0729],[4241.5,0.12102849],[4241.6,0.12319543]]]
["bitfinex","ETHUSD",1754957175838,[[4240.1,0.00099901],[4239.6,2.39970787],[4239.4,0.6141],[4239.3,0.4597],[4239.2,0.001]],[[4240.2,10.803],[4240.4,2.35827806],[4240.6,2.35815863],[4240.7,5.663],[4240.9,1.0729]]]
["bitfinex","ETHUSD",1754957176017,[[4240.1,0.00099901],[4239.9,2.35853708],[4239.6,2.39966026],[4239.4,0.6141],[4239.3,0.4597]],[[4240.2,7.12],[4240.7,7.082],[4240.9,1.0729],[4241.2,0.17439614],[4241.4,2.35772241]]]
["bitfinex","ETHUSD",1754957176223,[[4240.1,0.00099901],[4239.6,2.39966026]],[[4241.2,0.17439614],[4241.4,2.35772241]]]
["bitfinex","ETHUSD",1754957176224,[[4240.4,2.35826492],[4240.1,1.31075262],[4239.6,0.041],[4239.5,2.35872284],[4238.8,2.36012592]],[[4241.1,7.12],[4241.3,0.4645],[4241.5,0.6084],[4242.4,2.99127044],[4242.7,0.84493258]]]
["bitfinex","ETHUSD",1754957176548,[[4240.8,2.35799972],[4240.6,2.35815625],[4240.4,1.0738],[4240.1,2.71297434],[4239.6,0.06458713]],[[4241.0,3.69],[4241.3,0.1176],[4241.7,2.35759708],[4241.9,2.8219406],[4242.0,13.3924]]]
["bitfinex","ETHUSD",1754957176750,[[4240.1,2.71297434],[4239.6,0.06458713]],[[4242.0,13.3924]]]
["bitfinex","ETHUSD",1754957176751,[[4241.0,2.35793444],[4240.9,1.0738],[4240.1,0.23695262],[4239.9,2.35852043],[4239.6,0.041]],[[4242.0,12.784],[4242.7,0.002],[4242.9,2.3968863],[4243.2,11.95408778],[4243.4,0.84293258]]]
["bitfinex","ETHUSD",1754957176949,[[4241.2,2.35781269],[4241.0,2.35793444],[4240.9,1.1914],[4240.4,2.35823134],[4240.1,0.23695262]],[[4241.5,0.1176],[4241.9,3.69],[4242.0,12.784],[4242.1,3.77637206],[4242.3,0.4645]]]
["bitfinex","ETHUSD",1754957177102,[[4241.2,2.35781269],[4241.0,2.35793444],[4240.9,1.1914],[4240.4,2.35823134],[4240.1,0.23695262]],[[4241.4,3.69],[4241.5,0.1176],[4242.0,12.784],[4242.1,4.32637206],[4242.3,0.4645]]]
["bitfinex","ETHUSD",1754957177431,[[4240.9,1.1914],[4240.4,2.35823134],[4240.1,0.23695262]],[[4241.4,3.69],[4241.5,0.1176],[4242.0,12.784],[4242.1,4.32637206],[4242.3,0.4645]]]
["bitfinex","ETHUSD",1754957177432,[[4241.5,2.35760611],[4241.3,1.0738],[4240.6,2.35813857],[4240.2,2.35834114],[4240.1,0.23695262]],[[4242.0,5.664],[4242.9,0.5045],[4243.1,2.96717436],[4243.3,0.12318319],[4243.6,9.47651607]]]
["bitfinex","ETHUSD",1754957177631,[[4241.3,3.43155686],[4241.2,0.1176],[4240.7,2.38163323],[4240.2,2.35834114],[4240.1,0.23695262]],[[4241.8,0.1176],[4241.9,3.69],[4242.0,5.664],[4242.3,0.002],[4242.4,2.35721117]]]
["bitfinex","ETHUSD",1754957177803,[[4241.3,2.81745686],[4241.2,0.1176],[4240.7,2.35805222],[4240.2,2.35834114],[4240.1,0.23695262]],[[4241.8,0.1176],[4241.9,3.69],[4242.0,5.664],[4242.3,0.002],[4242.4,2.35721117]]]
["bitfinex","ETHUSD",1754957178000,[[4242.0,2.35733993],[4241.4,1.0738],[4241.3,0.29350569],[4240.8,2.38157557],[4240.1,0.23695262]],[[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957178001,[[4242.0,2.35733993],[4241.4,1.0738],[4241.3,0.29350569],[4240.8,2.38157557],[4240.1,0.23695262]],[[4242.3,0.002],[4242.7,0.002],[4243.1,0.002],[4243.3,0.73158319],[4243.7,3.57808778]]]
["bitfinex","ETHUSD",1754957178200,[[4242.0,2.35733993],[4241.4,1.0738],[4241.3,0.29350569],[4240.8,2.38157557],[4240.1,0.23695262]],[[4242.3,0.002],[4242.7,0.002],[4243.1,0.002],[4243.3,0.73158319]]]
["bitfinex","ETHUSD",1754957178201,[[4242.0,2.35733993],[4241.9,0.1176],[4241.7,2.35754036],[4241.4,1.0738],[4241.3,0.29350569]],[[4242.1,3.689],[4242.3,0.002],[4242.5,0.1176],[4242.7,0.002],[4243.1,2.82330476]]]
["bitfinex","ETHUSD",1754957178618,[[4241.9,2.47502847],[4241.4,1.0738],[4241.3,0.29350569],[4236.6,4.2884528],[4232.6,10.83963367]],[[4242.1,3.689],[4242.3,0.002],[4242.5,0.1176],[4242.7,0.002],[4243.0,2.69191943]]]
["bitfinex","ETHUSD",1754957178823,[[4241.9,2.47502847],[4241.4,1.0738],[4241.3,0.29350569],[4236.6,4.2884528],[4232.6,10.83963367]],[[4242.1,3.689],[4242.3,0.002],[4242.5,0.1176],[4242.7,0.002],[4243.0,3.24191943]]]
["bitfinex","ETHUSD",1754957179023,[[4242.0,2.35737859],[4241.9,0.1176],[4241.4,1.0738],[4241.3,0.29350569],[4238.8,2.36013705]],[[4242.1,3.689],[4242.3,0.002],[4242.5,0.1176],[4242.7,0.002],[4242.8,2.35693943]]]
["bitfinex","ETHUSD",1754957179231,[[4241.9,0.1176],[4241.4,1.0738],[4241.3,0.29350569],[4238.8,2.36013705]],[[4242.1,3.689],[4242.3,0.002],[4242.5,0.1176],[4242.7,0.002],[4242.8,2.35693943]]]
["bitfinex","ETHUSD",1754957179232,[[4241.9,0.1176],[4241.4,2.81736673],[4241.3,0.29350569],[4240.4,2.35822769],[4239.3,2.35884676]],[[4242.3,0.002],[4242.5,0.1176],[4242.7,0.002],[4243.0,0.33508743],[4243.1,2.82328974]]]
["bitfinex","ETHUSD",1754957179436,[[4242.0,2.97147859],[4241.9,0.1176],[4241.8,2.35745986],[4241.6,0.4597],[4241.4,2.35766673]],[[4242.1,3.691],[4242.3,0.002],[4242.5,0.1176],[4242.7,0.002],[4243.0,0.33508743]]]
["bitfinex","ETHUSD",1754957179726,[[4241.9,0.1176],[4241.1,0.6141],[4240.8,0.4597],[4240.0,2.35846039],[4238.6,2.39923544]],[[4242.1,3.691],[4242.3,0.002],[4242.4,2.35715984],[4242.5,0.1176],[4242.7,0.4665]]]
["bitfinex","ETHUSD",1754957180057,[[4241.9,0.1176],[4241.6,2.35759533],[4241.3,2.35776525],[4241.1,1.0738],[4240.7,2.3580527]],[[4242.1,3.691],[4242.3,0.002],[4242.5,0.1176],[4242.7,2.8235049],[4243.6,0.28808428]]]
["bitfinex","ETHUSD",1754957180237,[[4241.9,0.1176],[4241.6,2.35759533],[4241.3,2.35776525],[4241.1,1.0738],[4240.7,2.3580527]],[[4242.1,3.691],[4242.3,0.002],[4242.5,0.5821],[4242.7,2.3590049],[4243.6,0.28808428]]]
["bitfinex","ETHUSD",1754957180434,[[4241.1,1.0738],[4238.0,2.97392396],[4237.9,0.708383],[4237.1,1.13745349],[4236.4,0.24176549]],[[4242.1,3.691],[4242.2,2.35927879],[4242.3,0.002],[4242.5,2.93921649],[4242.7,0.002]]]
["bitfinex","ETHUSD",1754957180759,[[4241.7,0.1176],[4241.6,2.35759668],[4241.3,2.357759],[4241.1,1.0738],[4240.7,2.35805405]],[[4242.1,3.691],[4242.2,0.11960001],[4242.3,0.002],[4242.5,0.4645],[4242.7,0.6104]]]
["bitfinex","ETHUSD",1754957180923,[[4241.7,0.1176],[4241.6,2.35759668],[4241.3,2.357759],[4241.1,1.0738],[4240.7,2.35805405]],[[4242.1,3.691],[4242.2,0.11960001],[4242.3,0.002],[4242.4,2.35720153],[4242.5,0.4645]]]
["bitfinex","ETHUSD",1754957181118,[[4241.4,2.35770291],[4241.1,2.97196524],[4240.5,2.3581603],[4240.1,0.23695262],[4239.4,2.35879982]],[[4242.1,3.691],[4242.2,0.11960001],[4242.3,0.002],[4242.7,0.002],[4243.0,3.24192794]]]
["bitfinex","ETHUSD",1754957181352,[[4241.5,0.1176],[4241.4,2.89066973],[4241.1,2.97196524],[4240.7,0.4597],[4240.5,2.3581603]],[[4242.0,0.4645],[4242.1,3.691],[4242.2,2.47687402],[4242.3,0.002],[4242.4,0.6084]]]
["bitfinex","ETHUSD",1754957181626,[[4241.5,0.1176],[4241.4,0.53296682],[4241.1,0.6141],[4240.7,0.4597],[4240.5,2.3581603]],[[4242.0,0.4645],[4242.1,3.691],[4242.2,0.11960001],[4242.3,2.35926673],[4242.4,0.6084]]]
["bitfinex","ETHUSD",1754957181857,[[4241.5,2.47525237],[4241.2,2.3578135],[4241.1,0.6141],[4241.0,0.4597],[4240.6,2.35810697]],[[4242.1,3.691],[4242.2,0.11960001],[4242.3,2.35926673],[4242.4,1.0729],[4245.8,1.14668713]]]
["bitfinex","ETHUSD",1754957182166,[[4241.5,2.47525237],[4241.2,2.3578135],[4241.1,0.6141],[4241.0,0.4597],[4240.6,2.35810697]],[[4242.1,3.691],[4242.2,0.11960001],[4242.3,2.35926673],[4242.4,1.0729],[4243.6,0.63408778]]]
["bitfinex","ETHUSD",1754957182354,[[4241.5,0.1176],[4241.1,0.6141],[4241.0,2.81759634],[4240.4,2.35825941],[4239.6,2.57980489]],[[4242.1,3.691],[4242.2,0.11960001],[4242.3,0.002],[4242.4,1.0729],[4243.4,2.35662545]]]
["bitfinex","ETHUSD",1754957182575,[[4240.3,0.6141],[4240.2,0.4597],[4239.8,6.04854986],[4239.6,0.041],[4239.2,0.001]],[[4242.0,31.6229],[4242.1,3.691],[4242.2,0.00200001],[4242.3,0.002],[4243.0,1.75408743]]]
["bitfinex","ETHUSD",1754957182858,[[4241.1,0.1176],[4240.9,2.35794319],[4240.6,2.35812007],[4240.4,0.13107526],[4240.3,0.6141]],[[4241.7,0.1176],[4241.8,2.35753417],[4241.9,30.0],[4242.0,1.6229],[4242.1,6.04837556]]]
["bitfinex","ETHUSD",1754957183067,[[4241.1,2.47547704],[4240.8,2.3580367],[4240.4,0.13107526],[4240.3,0.6141],[4240.2,2.35833332]],[[4241.6,3.686],[4241.7,0.1176],[4241.9,2.35743513],[4242.0,1.6229],[4242.3,2.35926454]]]
["bitfinex","ETHUSD",1754957183358,[[4240.4,0.13107526],[4240.0,0.6141],[4239.9,0.4597],[4239.4,2.35880004],[4239.0,2.35900921]],[[4241.4,2.90776313],[4241.5,4.7589],[4242.0,0.55],[4242.3,0.002],[4242.7,1.421]]]
["bitfinex","ETHUSD",1754957183560,[[4240.5,0.1176],[4240.0,0.6141],[4239.9,0.4597],[4239.0,2.35900921],[4238.7,3.686]],[[4241.1,0.1176],[4241.4,0.55],[4241.5,4.7589],[4242.1,2.35737273],[4242.2,1.42100001]]]
["bitfinex","ETHUSD",1754957183725,[[4239.5,1.0738],[4239.4,2.35881635],[4239.0,2.35900921],[4238.8,0.001],[4238.7,3.686]],[[4241.0,4.7005],[4241.1,0.6084],[4241.2,2.35783343],[4241.8,2.35754281],[4242.0,1.419]]]
["bitfinex","ETHUSD",1754957184058,[[4240.2,0.1176],[4240.1,0.00099901],[4239.5,1.0738],[4239.1,2.35894401],[4238.8,0.001]],[[4240.8,0.1176],[4241.0,4.7005],[4241.1,0.6084],[4241.5,2.35770314],[4242.0,1.419]]]
["bitfinex","ETHUSD",1754957184231,[[4240.2,0.1176],[4240.1,0.00099901],[4239.8,2.35859806],[4239.5,3.43255715],[4239.1,2.35894401]],[[4240.8,0.1176],[4241.0,4.7005],[4241.1,0.6084],[4241.5,2.35770314],[4242.0,1.419]]]
["bitfinex","ETHUSD",1754957184232,[[4240.2,0.1176],[4240.1,0.00099901],[4239.8,2.35859806],[4239.5,3.43255715],[4239.1,2.35894401]],[[4240.7,2.358104],[4240.8,0.1176],[4241.0,7.05843558],[4241.1,0.6084],[4241.5,2.35770314]]]
["bitfinex","ETHUSD",1754957184429,[[4240.1,0.00099901],[4239.5,3.43255715],[4238.8,2.36010764],[4237.1,3.06957813],[4236.7,0.001]],[[4240.7,2.358104],[4240.8,0.1176],[4241.0,7.05843558],[4241.5,2.35770314]]]
["bitfinex","ETHUSD",1754957184430,[[4240.1,0.00099901],[4239.5,3.43255715],[4238.8,2.36010764],[4237.1,3.06957813],[4236.7,0.001]],[[4240.6,4.1505],[4240.7,2.966504],[4240.8,0.1176],[4241.0,0.55],[4241.5,2.35770314]]]
["bitfinex","ETHUSD",1754957184631,[[4240.1,0.00099901],[4239.3,2.35883633],[4239.1,3.43279065],[4238.8,0.001],[4238.5,2.3592834]],[[4240.4,0.55],[4240.6,4.1505],[4240.7,0.6084],[4241.0,2.35793738],[4241.5,3.77670314]]]
["bitfinex","ETHUSD",1754957184941,[[4240.1,0.00099901],[4239.5,0.1176],[4239.3,2.35883633],[4239.1,1.0738],[4239.0,2.35903108]],[[4240.2,2.90837932],[4240.3,0.1176],[4240.5,1.0729],[4240.6,3.686],[4241.0,2.35793738]]]
["bitfinex","ETHUSD",1754957185141,[[4240.1,0.00099901],[4239.5,0.1176],[4239.3,2.35883633],[4239.1,1.0738],[4239.0,2.35903108]],[[4240.2,6.59437932],[4240.3,1.1905],[4240.5,2.35826525],[4241.0,2.35793738],[4241.6,0.63408778]]]
["bitfinex","ETHUSD",1754957185469,[[4240.1,0.00099901],[4239.5,0.1176],[4239.1,1.0738],[4238.9,2.35905195],[4237.1,2.36105719]],[[4240.2,7.05887932],[4240.3,0.1176],[4240.4,2.35827469],[4240.8,2.35809481],[4241.6,0.63408778]]]
["bitfinex","ETHUSD",1754957185673,[[4240.1,0.00099901],[4239.2,0.1186],[4238.1,1.0748],[4238.0,0.001],[4237.6,0.041]],[[4240.2,7.05887932],[4240.3,0.1176],[4240.4,2.35827469],[4240.8,2.35809481]]]
["bitfinex","ETHUSD",1754957185674,[[4240.1,0.00099901],[4239.2,0.1186],[4238.1,1.0748],[4238.0,0.001],[4237.6,0.041]],[[4240.2,37.66727932],[4240.3,0.1176],[4240.4,2.35827469],[4240.7,2.35815486],[4240.8,2.35809481]]]
["bitfinex","ETHUSD",1754957185874,[[4240.1,1e-08],[4239.2,0.1186],[4238.1,0.6151],[4238.0,0.001],[4237.9,0.4597]],[[4240.2,38.62075472],[4240.3,0.1176],[4240.4,2.35827469],[4240.7,2.5364982],[4240.8,2.99218259]]]
["bitfinex","ETHUSD",1754957186285,[[4240.1,1e-08],[4239.2,0.1186],[4238.1,2.97460204],[4238.0,0.001],[4237.9,0.4597]],[[4240.2,39.1271012],[4240.3,0.1176],[4240.4,2.35827469],[4240.7,3.17058598],[4240.8,2.35809481]]]
["bitfinex","ETHUSD",1754957186594,[[4240.1,1e-08],[4239.2,0.001],[4238.5,0.1176],[4238.1,2.97460204],[4238.0,0.001]],[[4240.2,39.1271012],[4240.3,0.1176],[4240.4,2.35827469],[4240.7,3.17058598],[4240.8,2.35809481]]]
["bitfinex","ETHUSD",1754957186867,[[4240.1,1e-08],[4239.2,0.001],[4238.5,0.1176],[4238.1,0.6151],[4238.0,2.36059557]],[[4240.2,40.5461012],[4240.3,0.1176],[4240.4,2.35827469],[4240.7,3.17058598],[4240.8,2.35809481]]]
["bitfinex","ETHUSD",1754957187066,[[4240.1,1e-08],[4239.2,0.001],[4238.5,0.1176],[4238.4,2.35936588],[4238.1,2.97462887]],[[4240.2,40.5461012],[4240.3,0.1176],[4240.4,2.35827469],[4240.7,3.17058598],[4240.8,2.35809481]]]
["bitfinex","ETHUSD",1754957187267,[[4240.1,1e-08],[4239.2,0.001],[4238.5,0.1176],[4238.1,2.97462887]],[[4240.2,40.5461012],[4240.3,0.1176],[4240.4,2.35827469],[4240.7,3.17058598],[4240.8,2.35809481]]]
["bitfinex","ETHUSD",1754957187268,[[4240.1,1e-08],[4239.2,0.001],[4238.5,0.1176],[4238.3,2.35942851],[4238.1,2.97462887]],[[4240.2,40.5461012],[4240.3,0.1176],[4240.4,2.35827469],[4240.7,3.17058598],[4240.8,2.35809481]]]
["bitfinex","ETHUSD",1754957187669,[[4240.1,1e-08],[4239.2,0.001],[4238.5,0.1176],[4238.4,2.35937774],[4238.2,2.35948597]],[[4240.2,40.5461012],[4240.3,0.1176],[4240.4,2.35827469],[4240.7,3.17058598],[4240.8,2.35809481]]]
["bitfinex","ETHUSD",1754957187850,[[4240.1,1e-08],[4239.2,0.001],[4238.5,0.1176],[4238.4,2.35937774],[4119.0,1.0]],[[4240.2,40.5461012],[4240.3,0.1176],[4240.4,2.35827469],[4240.6,0.63408778],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957188052,[[4240.1,1e-08],[4239.2,0.001],[4238.5,2.47690925],[4238.2,2.35947224],[4234.8,2.97292396]],[[4240.2,40.5461012],[4240.3,0.1176],[4240.4,2.35827469],[4240.6,0.63408778],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957188749,[[4240.1,1e-08],[4239.2,0.001],[4238.5,2.47690925],[4238.2,2.81917224],[4234.8,2.97292396]],[[4240.2,40.5461012],[4240.3,0.1176],[4240.4,2.35827469],[4240.6,0.63408778],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957188971,[[4240.1,1e-08],[4239.2,0.001],[4238.5,0.1176],[4238.3,2.3593809],[4238.2,0.4597]],[[4240.2,40.5461012],[4240.3,0.1176],[4240.4,2.35827469],[4240.6,0.63408778],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957189287,[[4240.1,1e-08],[4239.2,0.001],[4238.5,2.47691431],[4238.3,2.35942379],[4238.2,0.4597]],[[4240.2,40.5441012],[4240.3,0.1176],[4240.4,2.35827469],[4240.6,0.63408778],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957189459,[[4240.1,1e-08],[4239.2,0.001],[4238.5,2.47691431],[4238.2,0.4597],[4116.1,2.0]],[[4240.2,40.5441012],[4240.3,0.1176],[4240.4,2.35827469],[4240.6,0.63408778],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957189780,[[4240.1,1e-08],[4239.2,0.001],[4238.5,0.1176],[4238.3,2.3593919],[4238.2,0.4597]],[[4240.2,40.5441012],[4240.3,0.1176],[4240.4,2.35827469],[4240.6,0.63408778],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957189943,[[4240.1,1e-08],[4239.2,0.001],[4238.5,0.1176],[4238.2,2.81918671],[4238.1,0.6151]],[[4240.2,40.5441012],[4240.3,0.1176],[4240.4,2.35827469],[4240.6,0.63408778],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957191948,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.6,0.1576]],[[4240.2,39.1261012],[4240.3,0.1176],[4240.4,2.99236247],[4240.7,3.37943078],[4240.8,1.513503]]]
["bitfinex","ETHUSD",1754957192544,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.6,0.1576]],[[4240.2,40.5451012],[4240.3,0.1176],[4240.4,2.99236247],[4240.7,3.37943078],[4240.8,0.094503]]]
["bitfinex","ETHUSD",1754957192778,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.6,0.04]],[[4240.2,40.5451012],[4240.3,0.1176],[4240.4,2.99236247],[4240.7,3.37943078],[4240.8,0.094503]]]
["bitfinex","ETHUSD",1754957192981,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.6,0.04]],[[4240.2,40.5451012],[4240.3,0.75168778],[4240.4,2.35827469],[4240.5,0.84293258],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957193296,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.7,0.6141]],[[4240.2,40.5451012],[4240.3,0.75168778],[4240.4,2.35827469],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957193297,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.7,0.6141]],[[4240.2,40.5481012],[4240.3,0.1176],[4240.4,2.99236247],[4240.7,3.37943078],[4240.8,0.094503]]]
["bitfinex","ETHUSD",1754957194205,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4239.0,0.4597],[4238.8,0.001]],[[4240.2,40.5481012],[4240.3,0.1176],[4240.4,2.99236247],[4240.7,3.37943078],[4240.8,0.094503]]]
["bitfinex","ETHUSD",1754957194206,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4239.0,0.4597],[4238.8,0.001]],[[4240.2,39.93929354],[4240.3,0.1176],[4240.4,2.99069821],[4240.6,0.6084],[4240.7,3.37943078]]]
["bitfinex","ETHUSD",1754957194578,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4239.0,0.4597],[4238.8,0.001]],[[4240.2,39.93929354],[4240.3,0.1176],[4240.4,2.99069821],[4240.7,3.37943078]]]
["bitfinex","ETHUSD",1754957194579,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4239.0,0.4597],[4238.8,0.001]],[[4240.2,39.93929354],[4240.3,0.1176],[4240.4,2.99069821],[4240.7,3.37943078],[4241.9,0.28808428]]]
["bitfinex","ETHUSD",1754957194770,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4239.0,0.4597],[4238.8,0.001]],[[4240.2,36.86169354],[4240.3,0.1176],[4240.4,2.99069821],[4240.7,3.37943078],[4241.9,0.28808428]]]
["bitfinex","ETHUSD",1754957195091,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4239.0,0.4597],[4238.8,0.001]],[[4240.2,40.54669354],[4240.3,0.1176],[4240.4,2.99069821],[4240.7,3.37943078],[4241.0,1.3917969]]]
["bitfinex","ETHUSD",1754957195435,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.6,0.6173]],[[4240.2,40.54569354],[4240.3,0.1176],[4240.4,2.99069821],[4240.7,3.37943078],[4241.0,1.3917969]]]
["bitfinex","ETHUSD",1754957195569,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.6,0.6173]],[[4240.2,40.54569354],[4240.3,0.75002352],[4240.4,2.35827469],[4240.6,0.84293258],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957195770,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.6,2.97654693]],[[4240.2,40.54569354],[4240.3,0.75002352],[4240.4,2.35827469],[4240.6,0.84293258],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957196017,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.6,0.1576]],[[4240.2,40.54569354],[4240.3,0.1176],[4240.4,2.99069821],[4240.7,3.37943078],[4241.0,1.3917969]]]
["bitfinex","ETHUSD",1754957196183,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.9,1.0738],[4238.8,0.001]],[[4240.2,39.93729354],[4240.3,0.1176],[4240.4,2.35827469],[4240.5,0.63242352],[4240.6,0.6084]]]
["bitfinex","ETHUSD",1754957196387,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.9,1.0738],[4238.8,2.36010797]],[[4240.2,39.93729354],[4240.3,0.1176],[4240.4,2.35827469],[4240.6,1.24082352],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957196583,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.9,1.0738],[4238.8,0.001]],[[4240.2,40.54569354],[4240.3,0.1176],[4240.4,2.35827469],[4240.6,0.63242352],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957197095,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.9,1.0738],[4238.8,2.36014275]],[[4240.2,40.54569354],[4240.3,0.1176],[4240.4,2.35827469],[4240.6,0.63242352],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957198031,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.9,1.0738],[4238.8,0.001]],[[4240.2,40.54569354],[4240.3,0.1176],[4240.4,2.35827469],[4240.6,0.63242352],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957198889,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.9,1.0738],[4238.8,2.36015152]],[[4240.2,40.54169354],[4240.3,0.1176],[4240.4,2.35827469],[4240.6,0.63242352],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957199219,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.9,1.0738],[4238.8,0.001]],[[4240.2,36.86169354],[4240.3,0.1176],[4240.4,2.35827469],[4240.6,0.63242352],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957199422,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.9,1.0738],[4238.8,0.001]],[[4240.2,40.54069354],[4240.3,0.1176],[4240.4,2.35827469],[4240.6,0.63242352],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957199832,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.9,3.43289021],[4238.8,0.001]],[[4240.2,40.54069354],[4240.3,0.1176],[4240.4,2.35827469],[4240.6,0.63242352],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957200027,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.9,1.0738],[4238.8,2.360153]],[[4240.2,40.54069354],[4240.3,0.1176],[4240.4,2.35827469],[4240.6,0.63242352],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957200629,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.6,0.7282]],[[4240.2,40.54069354],[4240.3,0.1176],[4240.4,2.35827469],[4240.6,0.63242352],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957200787,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.6,2.96982276]],[[4240.2,40.54069354],[4240.3,0.1176],[4240.4,2.35827469],[4240.5,0.63242352],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957200991,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,0.4597],[4238.6,0.04]],[[4240.2,40.54069354],[4240.3,0.1176],[4240.4,2.35827469],[4240.5,0.63242352],[4240.7,2.5364982]]]
["bitfinex","ETHUSD",1754957200992,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,0.4597],[4238.6,0.04]],[[4240.2,40.54069354],[4240.3,0.1176],[4240.4,2.35827469],[4240.5,0.63242352],[4240.7,2.6310052]]]
["bitfinex","ETHUSD",1754957201213,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,1.0303],[4238.6,0.04]],[[4240.2,40.54069354],[4240.3,0.1176],[4240.4,2.35827469],[4240.5,0.63242352],[4240.7,2.6310052]]]
["bitfinex","ETHUSD",1754957201528,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,1.0303],[4238.6,0.04]],[[4240.2,40.54069354],[4240.3,0.1176],[4240.4,2.35827469],[4240.7,2.6310052]]]
["bitfinex","ETHUSD",1754957201529,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,0.5716],[4238.6,0.04]],[[4240.2,40.54069354],[4240.3,0.1176],[4240.4,2.99069821],[4240.7,3.47393778],[4240.9,1.2685915]]]
["bitfinex","ETHUSD",1754957201705,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,0.5716],[4238.6,0.04]],[[4240.2,40.54069354],[4240.3,0.75002352],[4240.4,2.35827469],[4240.5,0.84293258],[4240.7,2.6310052]]]
["bitfinex","ETHUSD",1754957201908,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.6,0.04]],[[4240.2,41.17311706],[4240.3,0.1176],[4240.4,2.35827469],[4240.5,0.84293258],[4240.7,2.6310052]]]
["bitfinex","ETHUSD",1754957203400,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.7,1.0293]],[[4240.2,41.17311706],[4240.3,0.1176],[4240.4,2.35827469],[4240.5,0.84293258],[4240.7,2.6310052]]]
["bitfinex","ETHUSD",1754957203714,[[4240.1,1e-08],[4239.6,0.041],[4239.2,0.001],[4238.8,0.001],[4238.7,1.0293]],[[4240.2,40.54069354],[4240.3,0.75002352],[4240.4,2.35827469],[4240.6,0.84293258],[4240.7,2.6310052]]]
["bitfinex","ETHUSD",1754957204093,[[4239.6,1e-08],[4239.2,0.001],[4238.8,0.001],[4237.6,0.6116],[4237.5,2.81853038]],[[4240.2,40.54069354],[4240.3,0.75002352],[4240.4,2.35827469],[4240.7,2.6310052]]]
["bitfinex","ETHUSD",1754957204094,[[4239.6,1e-08],[4239.2,0.001],[4238.8,0.001],[4237.6,0.6116],[4237.5,2.81853038]],[[4239.7,4.32765745],[4240.1,2.35843494],[4240.2,38.38041242],[4240.3,0.1176],[4240.4,3.20120727]]]
["bitfinex","ETHUSD",1754957204294,[[4239.6,1e-08],[4239.2,0.001],[4238.8,0.001],[4237.9,1.0293],[4237.6,0.041]],[[4239.7,4.32765745],[4240.1,2.35843494],[4240.2,38.38041242],[4240.3,0.1176],[4240.4,3.20120727]]]
["bitfinex","ETHUSD",1754957204295,[[4239.6,1e-08],[4239.2,0.001],[4238.8,0.001],[4237.9,1.0293],[4237.6,0.041]],[[4239.7,38.00565745],[4239.8,3.20140991],[4240.0,0.50593882],[4240.1,6.97856712],[4240.2,2.68355968]]]
["bitfinex","ETHUSD",1754957204490,[[4239.6,1e-08],[4239.2,0.001],[4238.8,0.001],[4238.2,1.1469],[4237.6,0.041]],[[4239.7,39.54609627],[4239.8,2.35860182],[4239.9,0.84280809],[4240.1,4.67547562],[4240.2,3.6640669]]]
["bitfinex","ETHUSD",1754957204693,[[4239.6,1e-08],[4239.2,0.001],[4238.8,0.001],[4238.2,1.0293],[4237.6,0.1586]],[[4239.7,39.66369627],[4239.8,2.35860182],[4239.9,0.84280809],[4240.1,4.67547562],[4240.2,3.6640669]]]
["bitfinex","ETHUSD",1754957204927,[[4239.6,1e-08],[4239.2,0.001],[4238.8,0.001],[4238.2,0.5706],[4237.6,0.1586]],[[4239.7,39.66369627],[4239.8,2.35860182],[4239.9,0.84280809],[4240.1,4.67547562],[4240.2,3.6640669]]]
["bitfinex","ETHUSD",1754957205232,[[4239.6,1e-08],[4239.2,0.001],[4238.8,0.001],[4238.2,0.5706],[4237.8,0.4597]],[[4239.7,35.98569627],[4239.8,3.20140991],[4240.1,5.94406712],[4240.2,2.3954754],[4240.7,4.32246054]]]
["bitfinex","ETHUSD",1754957205526,[[4239.2,1e-08],[4238.8,0.001],[4237.8,0.4597],[4237.2,0.001],[4236.7,0.001]],[[4239.3,4.32788],[4239.7,38.76152269],[4239.8,2.35860182],[4239.9,0.84280809],[4240.1,4.67547562]]]
["bitfinex","ETHUSD",1754957205701,[[4239.2,1e-08],[4238.8,0.001],[4237.8,0.4597],[4237.6,0.6116],[4237.2,0.001]],[[4239.3,39.44588],[4239.5,2.99075981],[4239.6,0.50593882],[4239.7,4.26829196],[4239.8,2.35860182]]]
["bitfinex","ETHUSD",1754957205903,[[4239.2,1e-08],[4238.8,0.001],[4237.8,0.4597],[4237.6,0.6116],[4237.2,0.001]],[[4239.3,41.10391882],[4239.4,0.6319565],[4239.5,2.35880331],[4239.7,4.26829196],[4239.8,2.35860182]]]
["bitfinex","ETHUSD",1754957206219,[[4239.2,1e-08],[4238.8,0.001],[4237.8,0.001],[4237.6,0.6116],[4237.4,0.4587]],[[4239.3,41.10391882],[4239.4,0.6319565],[4239.5,2.35880331],[4239.7,4.26829196],[4239.8,2.35860182]]]
["bitfinex","ETHUSD",1754957206394,[[4239.2,1e-08],[4238.8,0.001],[4237.8,0.001],[4237.6,0.6116],[4237.4,0.4587]],[[4239.3,41.10391882],[4239.5,3.08529681],[4239.7,4.26829196],[4239.8,2.35860182],[4242.6,6.718216]]]
["bitfinex","ETHUSD",1754957206595,[[4239.2,1e-08],[4238.8,0.001],[4237.8,0.001],[4237.6,0.6116],[4237.4,0.4587]],[[4239.3,41.10391882],[4239.4,0.6319565],[4239.5,2.45334031],[4239.7,4.26829196],[4239.8,2.35860182]]]
["bitfinex","ETHUSD",1754957206897,[[4239.2,1e-08],[4238.8,0.001],[4237.8,0.001],[4237.7,0.4587],[4237.6,0.6116]],[[4239.3,41.10391882],[4239.4,0.6319565],[4239.5,2.45334031],[4239.7,4.26829196],[4239.8,2.35860182]]]
["bitfinex","ETHUSD",1754957207103,[[4239.2,1e-08],[4238.8,0.001],[4237.8,0.001],[4237.7,0.4587],[4237.6,0.6116]],[[4239.3,37.42591882],[4239.5,3.08529681],[4239.7,4.26829196],[4239.8,2.35860182],[4242.6,2.485]]]
["bitfinex","ETHUSD",1754957207291,[[4239.2,1e-08],[4238.8,0.001],[4237.8,0.001],[4237.7,0.4587],[4237.6,0.6116]],[[4239.3,41.22036865],[4239.5,3.08529681],[4239.7,3.42548387],[4239.8,3.20140991],[4240.1,5.94406712]]]
["bitfinex","ETHUSD",1754957207487,[[4239.2,1e-08],[4238.8,0.001],[4237.8,0.001],[4237.7,0.4587],[4237.6,0.6116]],[[4239.3,42.17384405],[4239.5,3.08529681],[4239.7,3.42548387],[4239.8,3.20140991],[4240.1,3.62702644]]]
["bitfinex","ETHUSD",1754957207919,[[4239.2,1e-08],[4238.8,0.001],[4237.8,0.001],[4237.7,0.4587],[4237.6,0.6116]],[[4239.3,40.73384405],[4239.5,3.08529681],[4239.7,4.26829196],[4239.8,2.35860182],[4240.0,8.3885915]]]
["bitfinex","ETHUSD",1754957208110,[[4239.2,1e-08],[4238.8,0.001],[4237.8,0.001],[4237.7,0.4587],[4237.6,0.6116]],[[4239.3,40.73384405],[4239.4,0.6319565],[4239.5,2.45334031],[4239.6,0.84280809],[4239.7,3.42548387]]]
["bitfinex","ETHUSD",1754957208316,[[4239.2,1e-08],[4238.8,0.001],[4237.8,0.001],[4237.7,0.4587],[4237.6,0.6116]],[[4239.3,41.36580055],[4239.5,2.45334031],[4239.6,0.84280809],[4239.7,3.42548387],[4241.0,2.2398134]]]
["bitfinex","ETHUSD",1754957208528,[[4239.2,1e-08],[4238.8,0.001],[4238.4,0.4587],[4238.3,0.5706],[4237.9,2.35961496]],[[4239.3,39.58289422],[4239.5,2.35880331],[4239.6,1.1036565],[4239.7,3.42548387],[4239.8,0.5628]]]
["bitfinex","ETHUSD",1754957208916,[[4239.2,1e-08],[4238.8,0.001],[4238.6,0.6106],[4238.4,0.4587],[4237.1,0.001]],[[4239.3,34.40141882],[4239.5,2.35880331],[4239.7,1.69878292],[4239.8,0.094527],[4240.0,7.96280809]]]
["bitfinex","ETHUSD",1754957209239,[[4239.2,1e-08],[4238.8,0.001],[4238.6,0.6106],[4237.1,0.001]],[[4239.3,34.40141882],[4239.5,2.35880331],[4239.7,1.69878292],[4239.8,0.094527],[4240.0,7.96280809]]]
["bitfinex","ETHUSD",1754957209240,[[4239.2,1.02930001],[4238.8,0.001],[4238.6,0.04],[4237.5,2.35986557],[4237.2,0.02460049]],[[4239.9,1.419],[4240.1,0.6319565],[4240.4,0.84280809],[4240.7,1.44693484],[4240.9,0.4717]]]
["bitfinex","ETHUSD",1754957209410,[[4239.3,1.0293],[4239.2,1e-08],[4238.8,0.001],[4238.6,0.04],[4238.1,2.36052492]],[[4239.7,1.419],[4239.8,33.678],[4240.7,0.17834334],[4240.8,1.1376337],[4240.9,0.4717]]]
["bitfinex","ETHUSD",1754957209605,[[4240.0,2.3584411],[4239.4,1.0293],[4239.2,2.3589155],[4238.8,0.001],[4238.6,2.39924943]],[[4240.9,2.35804193],[4241.2,2.35787697],[4241.4,0.6319565],[4241.6,3.20045271],[4241.9,1.3085915]]]
["bitfinex","ETHUSD",1754957209845,[[4240.1,3.38773494],[4239.9,2.3585158],[4239.6,2.3587075],[4239.5,0.02358768],[4239.2,2.3589155]],[[4240.3,3.678],[4241.6,0.17499862],[4241.8,0.6319565],[4241.9,1.00246959],[4242.0,0.4717]]]
["bitfinex","ETHUSD",1754957210142,[[4240.1,3.96236001],[4239.9,2.3585158],[4239.4,2.35881899],[4239.2,1e-08],[4238.9,2.359075]],[[4240.3,3.678],[4241.1,2.35788987],[4241.5,2.35969844],[4241.6,0.17499862],[4241.8,0.6319565]]]
["bitfinex","ETHUSD",1754957210344,[[4240.2,2.35837932],[4240.1,1.60392507],[4239.9,2.3585158],[4239.6,2.35867431],[4239.2,1e-08]],[[4240.4,3.679],[4241.5,0.002],[4241.7,2.35754653],[4241.9,0.04],[4242.0,2.35741344]]]
["bitfinex","ETHUSD",1754957210545,[[4240.3,3.3876237],[4240.1,0.57462507],[4239.6,2.35867431],[4239.3,2.53588656],[4239.2,1e-08]],[[4241.5,0.002],[4241.9,0.04],[4242.1,1.419],[4242.5,6.2979565],[4242.7,0.002]]]
["bitfinex","ETHUSD",1754957210840,[[4241.0,2.35793298],[4240.3,1.0293],[4240.1,2.93300939],[4239.6,2.35867431],[4239.3,2.53588656]],[[4241.4,3.68],[4241.5,0.002],[4241.7,1.419],[4241.8,2.35750171],[4241.9,0.04]]]
["bitfinex","ETHUSD",1754957211048,[[4241.1,1.0293],[4240.4,0.02358268],[4240.1,0.57462507],[4239.9,2.35850587],[4239.6,2.35867431]],[[4241.4,3.68],[4241.5,0.002],[4241.7,1.419],[4241.9,0.04],[4242.7,0.002]]]
["bitfinex","ETHUSD",1754957211220,[[4241.2,1.0293],[4240.7,2.35805439],[4240.4,0.02358268],[4240.1,0.57462507],[4239.9,2.35850587]],[[4241.5,0.002],[4241.9,0.04],[4242.7,0.002],[4242.9,0.6719565]]]
["bitfinex","ETHUSD",1754957211221,[[4241.2,1.0293],[4240.7,2.35805439],[4240.4,0.02358268],[4240.1,0.57462507],[4239.9,2.35850587]],[[4241.5,0.002],[4241.9,0.04],[4242.7,0.002],[4242.9,0.6719565],[4243.0,0.33508743]]]
["bitfinex","ETHUSD",1754957211553,[[4241.3,1.0293],[4241.2,2.3578118],[4240.9,2.35794079],[4240.4,2.35822224],[4240.1,0.57462507]],[[4241.4,3.68],[4241.5,0.002],[4241.9,0.04],[4242.0,1.419],[4242.7,0.002]]]
["bitfinex","ETHUSD",1754957211853,[[4241.3,3.38706766],[4241.0,2.35791858],[4240.4,2.35822224],[4240.1,0.57462507],[4237.6,0.141]],[[4241.4,3.68],[4241.5,0.002],[4241.9,0.04],[4242.0,1.419],[4242.1,2.35732506]]]
["bitfinex","ETHUSD",1754957212056,[[4241.4,2.35771207],[4241.3,3.96156628],[4240.5,2.35816135],[4240.1,0.57462507],[4238.8,4.84512024]],[[4241.5,0.002],[4241.9,0.04],[4242.0,1.419],[4242.9,0.04],[4243.8,1.2685915]]]
["bitfinex","ETHUSD",1754957212349,[[4241.4,3.38701207],[4241.3,2.93226628],[4240.8,2.35800565],[4240.5,2.35816135],[4240.1,0.57462507]],[[4241.5,0.002],[4241.7,3.68],[4241.9,0.04],[4242.0,1.419],[4242.6,2.35709685]]]
["bitfinex","ETHUSD",1754957212527,[[4241.4,3.38701207],[4241.3,2.93226628],[4240.8,2.35800565],[4240.5,2.35816135],[4240.1,0.57462507]],[[4241.5,0.002],[4241.9,0.04],[4242.0,1.419],[4242.5,6.216],[4243.7,3.31648479]]]
["bitfinex","ETHUSD",1754957212728,[[4241.4,3.38701207],[4241.3,0.57449862],[4241.1,2.35786783],[4240.5,2.35817307],[4240.1,0.57462507]],[[4241.5,0.002],[4241.6,3.68],[4241.9,0.04],[4242.0,1.419],[4242.5,5.666]]]
["bitfinex","ETHUSD",1754957213122,[[4241.4,3.38701207],[4241.3,0.57449862],[4241.1,2.35786783],[4240.5,2.35817307],[4240.1,0.57462507]],[[4241.5,3.682],[4241.9,0.04],[4242.1,1.419],[4242.3,2.35921914],[4242.5,5.666]]]
["bitfinex","ETHUSD",1754957213339,[[4241.4,3.38701207],[4241.3,0.57449862],[4241.2,2.3578135],[4240.7,2.35806147],[4240.1,2.9330484]],[[4241.5,3.682],[4241.9,0.04],[4242.1,1.419],[4242.3,0.002],[4242.5,5.666]]]
["bitfinex","ETHUSD",1754957213525,[[4241.4,3.38701207],[4241.3,0.57449862],[4241.2,2.3578135],[4240.7,2.35806147],[4240.1,2.9330484]],[[4241.5,3.682],[4241.9,0.04],[4242.3,2.35921291],[4242.5,5.666],[4243.8,2.97011609]]]
["bitfinex","ETHUSD",1754957213844,[[4241.4,3.38701207],[4241.3,0.57449862],[4241.1,2.35785242],[4240.7,2.35806147],[4240.1,2.9330484]],[[4241.5,0.002],[4241.9,0.04],[4242.0,0.002],[4242.3,2.35921291],[4242.5,6.216]]]
["bitfinex","ETHUSD",1754957214032,[[4241.4,3.38701207],[4241.3,0.57449862],[4241.1,2.35785242],[4240.1,2.9330484]],[[4241.5,0.002],[4241.9,0.04],[4242.0,0.002],[4242.3,2.35921291],[4242.5,6.216]]]
["bitfinex","ETHUSD",1754957214033,[[4241.4,3.38701207],[4241.3,0.57449862],[4241.1,2.35785242],[4240.4,2.35822905],[4240.1,2.9330484]],[[4241.5,0.002],[4241.9,0.04],[4242.0,0.002],[4242.3,2.35921291],[4242.5,6.216]]]
["bitfinex","ETHUSD",1754957214349,[[4241.4,0.5706],[4241.3,0.57449862],[4240.1,0.57462507],[4239.9,2.35850187],[4238.8,0.001]],[[4241.5,3.679],[4241.9,0.04],[4242.0,0.002],[4242.3,0.002],[4242.5,6.216]]]
["bitfinex","ETHUSD",1754957214513,[[4241.4,0.5706],[4241.2,2.35782214],[4241.0,0.4587],[4240.9,2.3579628],[4240.4,2.35826354]],[[4241.5,3.679],[4241.9,0.04],[4242.0,0.002],[4242.3,0.002],[4242.4,2.35716373]]]
["bitfinex","ETHUSD",1754957214718,[[4241.4,1.0293],[4241.2,2.35782214],[4240.9,2.3579628],[4240.4,2.35826354],[4237.6,0.041]],[[4241.5,3.679],[4241.9,0.04],[4242.0,0.002],[4242.1,2.35733049],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957215048,[[4241.4,1.0293],[4241.2,2.35782214],[4240.9,2.3579628],[4240.4,2.35826354],[4238.9,0.11643929]],[[4241.5,3.679],[4241.9,0.04],[4242.0,0.002],[4242.1,2.35733049],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957215351,[[4241.4,1.0293],[4241.3,2.35775135],[4241.0,2.35791936],[4240.4,2.35826354],[4238.9,0.11643929]],[[4241.5,3.679],[4241.9,0.04],[4242.0,0.002],[4242.1,2.35733049],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957215547,[[4241.4,1.0293],[4241.3,2.35775135],[4241.0,2.35791936],[4240.4,2.35826354],[4238.9,0.11643929]],[[4241.5,3.679],[4241.9,0.04],[4242.0,0.002],[4242.3,0.002],[4249.4,8.466432]]]
["bitfinex","ETHUSD",1754957215718,[[4241.4,1.0293],[4240.4,2.35826354],[4234.0,4.26],[4231.8,7.71503469],[4224.7,11.31]],[[4241.5,3.679],[4241.9,0.04],[4242.0,0.002],[4242.1,2.3573341],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957215918,[[4241.4,1.0293],[4241.2,2.35782013],[4240.9,2.35796197],[4240.4,2.35826354],[4234.0,4.26]],[[4241.5,3.679],[4241.9,0.04],[4242.0,0.002],[4242.1,2.3573341],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957216223,[[4241.4,1.0293],[4241.2,2.35782013],[4240.9,2.35796197],[4240.4,2.35826354],[4237.2,5.45892396]],[[4241.5,3.679],[4241.9,0.04],[4242.0,0.002],[4242.1,2.3573341],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957216426,[[4241.4,1.0293],[4241.3,2.35776045],[4241.0,2.35792722],[4240.4,2.35826354],[4237.2,5.45892396]],[[4241.5,3.679],[4241.9,0.04],[4242.0,0.002],[4242.2,2.35926953],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957216743,[[4241.4,1.0293],[4241.0,2.35792722],[4240.4,2.35826354],[4238.9,0.12090406],[4238.2,3.06779727]],[[4241.5,3.679],[4241.9,0.04],[4242.0,0.002],[4242.1,2.35732823],[4242.2,0.00200001]]]
["bitfinex","ETHUSD",1754957216912,[[4241.4,1.0293],[4241.1,2.35786602],[4240.5,2.35816162],[4238.2,3.06779727],[4231.2,11.89566784]],[[4241.5,3.679],[4241.9,0.04],[4242.0,0.002],[4242.2,2.3592742],[4242.6,2.35709471]]]
["bitfinex","ETHUSD",1754957217109,[[4241.4,0.5706],[4240.9,0.4587],[4240.2,2.35833519],[4239.2,2.35891716],[4238.2,3.06779727]],[[4241.5,3.679],[4241.9,0.04],[4242.0,2.35938677],[4242.2,0.00200001],[4242.3,2.35922118]]]
["bitfinex","ETHUSD",1754957217353,[[4241.1,2.92846909],[4240.9,0.4587],[4240.8,2.35803473],[4240.2,2.35833519],[4239.2,2.35891716]],[[4241.5,3.679],[4241.9,2.39744076],[4242.0,0.002],[4242.2,2.35927518],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957217547,[[4241.2,2.35781744],[4241.1,0.57452038],[4240.9,2.35798307],[4240.2,2.35833519],[4239.2,2.35891716]],[[4241.5,3.679],[4241.9,0.04],[4242.0,0.002],[4242.2,0.00200001],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957217722,[[4241.2,3.38711744],[4241.1,0.57452038],[4240.9,2.35798307],[4240.2,2.35833519],[4239.2,2.35891716]],[[4241.5,3.679],[4241.9,0.04],[4242.0,0.002],[4242.2,0.00200001],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957217925,[[4241.3,1.0293],[4241.2,2.35781744],[4241.1,0.57452038],[4240.9,2.35798307],[4240.2,2.35833519]],[[4241.5,3.679],[4241.9,0.04],[4242.0,0.002],[4242.2,0.00200001],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957218127,[[4241.3,1.0293],[4241.1,0.57452038],[4241.0,2.35792679],[4240.7,2.35805831],[4240.2,2.35833519]],[[4241.5,3.679],[4241.9,2.39743958],[4242.0,0.002],[4242.2,2.35927495],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957218323,[[4241.3,1.0293],[4241.2,2.35781392],[4241.1,0.57452038],[4240.3,2.35827079],[4239.9,2.35851096]],[[4241.5,3.679],[4241.9,0.04],[4242.0,0.002],[4242.1,2.35737745],[4242.2,0.00200001]]]
["bitfinex","ETHUSD",1754957218643,[[4241.3,1.0293],[4241.2,2.3578131],[4241.1,0.57452038],[4241.0,2.35792653],[4240.3,2.35827079]],[[4241.5,3.679],[4241.9,0.04],[4242.0,0.002],[4242.2,0.00200001],[4246.8,4.233216]]]
["bitfinex","ETHUSD",1754957218810,[[4241.3,1.0293],[4241.2,2.3578131],[4241.1,0.57452038],[4240.8,2.35799626],[4240.3,2.35827079]],[[4241.5,3.679],[4241.9,0.04],[4242.0,0.002],[4242.2,0.00200001],[4245.4,3.67043869]]]
["bitfinex","ETHUSD",1754957219013,[[4241.3,1.0293],[4241.1,0.57452038],[4240.9,2.35796365],[4240.3,2.35827079],[4239.1,6.03996803]],[[4241.5,3.679],[4241.9,0.04],[4242.0,2.35938205],[4242.2,0.00200001],[4242.3,2.35921849]]]
["bitfinex","ETHUSD",1754957219248,[[4241.3,0.6882],[4241.1,0.57452038],[4240.7,2.35805261],[4240.0,2.35843706],[4239.1,6.03996803]],[[4241.5,3.679],[4241.9,0.1576],[4242.0,0.002],[4242.2,0.00200001],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957219428,[[4241.3,0.1176],[4240.6,0.5706],[4240.4,0.4587],[4240.0,2.35843706],[4239.4,2.35878109]],[[4241.5,3.679],[4241.9,0.1576],[4242.0,0.002],[4242.2,0.00200001],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957219629,[[4240.8,2.35803342],[4240.6,0.5706],[4240.4,0.4587],[4240.0,2.35843706],[4239.4,2.35878109]],[[4241.5,3.679],[4241.9,0.1576],[4242.0,0.002],[4242.2,0.00200001],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957219630,[[4240.8,2.35803342],[4240.6,0.5706],[4240.5,2.35820957],[4240.4,0.4587],[4240.0,2.35843706]],[[4241.5,3.679],[4241.6,2.35760219],[4241.9,0.1576],[4242.0,2.35942611],[4242.1,0.4717]]]
["bitfinex","ETHUSD",1754957219952,[[4241.1,0.1176],[4240.9,0.29286334],[4240.8,2.35803342],[4240.7,0.4587],[4240.6,0.5706]],[[4241.5,3.679],[4241.6,2.35760219],[4241.9,2.5150435],[4242.0,0.002],[4242.1,0.4717]]]
["bitfinex","ETHUSD",1754957220320,[[4241.1,0.1176],[4240.9,0.29286334],[4240.7,2.8167519],[4240.4,2.35825493],[4235.4,0.80132546]],[[4241.5,3.679],[4241.6,2.35760949],[4241.8,2.35751165],[4241.9,0.1576],[4242.0,0.002]]]
["bitfinex","ETHUSD",1754957220516,[[4241.1,0.1176],[4240.9,0.29286334],[4240.8,2.35804243],[4240.7,1.0293],[4240.5,2.3582046]],[[4241.5,3.679],[4241.7,2.35760003],[4241.8,2.35751165],[4241.9,0.04],[4242.0,0.002]]]
["bitfinex","ETHUSD",1754957220848,[[4241.1,0.1176],[4240.9,0.29286334],[4240.8,2.35804243],[4240.7,1.0293],[4240.5,2.3582046]],[[4241.5,3.679],[4241.8,2.35751165],[4241.9,0.04],[4242.0,0.002]]]
["bitfinex","ETHUSD",1754957220849,[[4241.1,0.1176],[4240.9,0.29286334],[4240.8,2.35804243],[4240.7,1.0293],[4240.5,2.3582046]],[[4241.5,3.679],[4241.6,2.47520633],[4241.8,2.35751165],[4241.9,0.04],[4242.0,0.002]]]
["bitfinex","ETHUSD",1754957221045,[[4241.1,0.1176],[4240.9,0.29286334],[4240.7,1.0293]],[[4241.5,3.679],[4241.6,2.47520633],[4241.9,0.04],[4242.0,0.002]]]
["bitfinex","ETHUSD",1754957221046,[[4241.1,0.6882],[4240.9,0.29286334],[4240.7,0.4587],[4121.4,6.69335399],[4121.1,2.0]],[[4241.5,3.679],[4241.6,0.1176],[4241.9,0.04],[4242.0,0.002],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957221233,[[4241.2,0.5706],[4241.1,0.1176],[4240.2,2.35837877],[4238.3,0.101],[4237.8,0.001]],[[4241.5,3.679],[4241.6,0.1176],[4241.9,0.04],[4242.0,0.002],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957221442,[[4241.2,0.5706],[4241.1,0.5763],[4240.7,2.35808439],[4240.4,2.35825227],[4239.8,2.35854667]],[[4241.5,3.679],[4241.6,0.1176],[4241.7,2.35755251],[4241.9,0.04],[4242.0,2.35939074]]]
["bitfinex","ETHUSD",1754957221621,[[4241.2,0.5706],[4241.1,0.5763],[4240.8,2.35802942],[4240.5,2.35820967],[4240.0,2.35848563]],[[4241.5,3.679],[4241.6,0.1176],[4241.8,2.35749149],[4241.9,0.04],[4242.0,2.35939074]]]
["bitfinex","ETHUSD",1754957221947,[[4241.2,0.5706],[4241.1,0.5763],[4240.7,2.35808948],[4240.5,2.35820967],[4240.0,2.35848563]],[[4241.5,3.679],[4241.6,0.1176],[4241.7,2.35755154],[4241.9,0.04],[4242.0,0.002]]]
["bitfinex","ETHUSD",1754957222244,[[4241.2,0.5706],[4241.1,0.5763],[4240.7,2.35808948],[4240.5,2.35820967],[4240.0,2.35848563]],[[4241.5,6.03665659],[4241.6,0.1176],[4241.9,0.04],[4242.0,0.002],[4430.0,0.951301]]]
["bitfinex","ETHUSD",1754957222456,[[4241.2,0.5706],[4241.1,0.5763],[4240.8,2.35804365],[4240.5,2.35820967],[4240.0,2.35848563]],[[4241.5,3.679],[4241.6,2.47521312],[4241.8,2.35749064],[4241.9,0.04],[4242.0,0.002]]]
["bitfinex","ETHUSD",1754957222616,[[4241.2,0.5706],[4241.1,0.5763],[4240.5,2.35816983],[4240.3,2.35826899],[4239.7,2.35861821]],[[4241.4,2.35776067],[4241.5,3.679],[4241.6,2.47521296],[4241.9,0.04],[4242.0,0.002]]]
["bitfinex","ETHUSD",1754957222816,[[4239.7,2.35861821]],[[4241.4,2.35776067],[4241.5,3.679],[4241.6,2.47521296],[4241.9,0.04],[4242.0,0.002]]]
["bitfinex","ETHUSD",1754957222817,[[4240.2,2.35832696],[4240.0,2.35848932],[4239.4,2.35880183],[4239.1,3.681],[4238.6,0.04]],[[4241.1,2.35790957],[4241.4,0.55],[4241.5,3.679],[4241.8,2.35753939],[4241.9,0.04]]]
["bitfinex","ETHUSD",1754957223021,[[4240.5,0.1176],[4240.4,2.35826384],[4240.3,1.0293],[4240.1,2.35842205],[4239.6,2.35871164]],[[4241.1,0.1176],[4241.2,2.35783061],[4241.4,0.55],[4241.5,0.002],[4241.7,0.4717]]]
["bitfinex","ETHUSD",1754957223219,[[4240.6,0.5706],[4240.5,0.5763],[4240.1,2.35842205],[4239.6,2.35871164],[4238.5,0.12018396]],[[4241.1,0.1176],[4241.4,0.55],[4241.5,2.35968546],[4241.7,0.4717],[4244.6,1.19456987]]]
["bitfinex","ETHUSD",1754957223569,[[4240.7,1.0293],[4240.5,0.1176],[4239.4,2.35881674],[4238.3,2.36042191],[4237.8,0.001]],[[4241.0,3.676],[4241.1,0.1176],[4241.4,0.55],[4241.5,0.002],[4241.8,2.35753452]]]
["bitfinex","ETHUSD",1754957223873,[[4240.0,2.3584807],[4239.9,0.5706],[4239.7,0.4587],[4239.1,0.001],[4238.8,2.36010638]],[[4240.8,2.35804565],[4240.9,0.55],[4241.0,3.676],[4241.4,0.5628],[4241.5,0.002]]]
["bitfinex","ETHUSD",1754957224083,[[4240.1,0.1176],[4240.0,0.79747807],[4239.1,0.001],[4238.8,2.36010638],[4238.4,2.35937151]],[[4240.7,0.1176],[4240.9,0.55],[4241.4,1.0345],[4241.5,0.002],[4242.0,0.002]]]
["bitfinex","ETHUSD",1754957224238,[[4240.1,0.1176],[4239.1,0.001],[4238.8,2.36010638],[4238.4,2.35937151]],[[4240.9,0.55],[4241.5,0.002],[4242.0,0.002]]]
["bitfinex","ETHUSD",1754957224239,[[4240.1,1.1469],[4239.4,0.02358824],[4239.1,0.001],[4238.8,2.36010638],[4238.4,2.35937151]],[[4240.6,3.676],[4240.9,0.55],[4241.5,0.002],[4241.9,0.6028],[4242.0,0.002]]]
["bitfinex","ETHUSD",1754957224438,[[4240.2,1.0293],[4240.1,0.1176],[4239.4,0.02358824],[4239.1,0.001],[4238.8,2.36010638]],[[4240.6,3.676],[4240.9,0.6676],[4241.5,0.002],[4241.8,0.4717],[4241.9,0.6028]]]
["bitfinex","ETHUSD",1754957224639,[[4240.4,2.35826808],[4240.3,1.0293],[4239.8,2.35859535],[4239.4,2.35880092],[4239.1,0.001]],[[4240.9,3.676],[4241.5,0.002],[4241.8,0.55],[4241.9,2.39745794],[4242.2,0.00200001]]]
["bitfinex","ETHUSD",1754957224940,[[4240.8,0.1176],[4240.5,1.0293],[4240.4,2.35821987],[4240.2,2.35832378],[4239.8,2.35859535]],[[4240.9,3.676],[4241.5,2.47728375],[4241.8,2.90749692],[4241.9,0.04],[4242.2,0.00200001]]]
["bitfinex","ETHUSD",1754957225160,[[4240.8,1.1469],[4240.7,2.35805903],[4240.3,2.35827665],[4239.7,2.35863532],[4238.8,0.001]],[[4240.9,3.676],[4241.5,2.47728375],[4241.8,2.90749692],[4241.9,0.04],[4242.2,0.00200001]]]
["bitfinex","ETHUSD",1754957225161,[[4240.8,1.1469],[4240.7,2.35805903],[4240.3,2.35827665],[4239.7,2.35863532],[4238.8,0.001]],[[4240.9,3.676],[4241.5,0.1196],[4241.8,0.55],[4241.9,0.04],[4242.2,0.00200001]]]
["bitfinex","ETHUSD",1754957225362,[[4240.8,3.85544155],[4240.7,2.35805903],[4240.3,2.35827665],[4239.7,2.35863532],[4239.6,3.676]],[[4240.9,3.676],[4241.5,0.1196],[4241.8,0.55],[4241.9,2.39747652],[4242.2,2.35932012]]]
["bitfinex","ETHUSD",1754957225674,[[4240.8,3.85544155],[4240.7,2.35805903],[4240.3,2.35827665],[4239.7,2.35863532],[4239.6,3.676]],[[4240.9,3.676],[4241.5,0.1196],[4241.8,2.90751061],[4241.9,0.04],[4242.1,2.35735419]]]
["bitfinex","ETHUSD",1754957226170,[[4240.8,1.4973959],[4240.4,2.35822163],[4239.9,2.35851362],[4239.6,3.676],[4238.7,6.39203931]],[[4241.2,3.676],[4241.5,0.002],[4241.7,0.1176],[4241.8,0.55],[4241.9,0.04]]]
["bitfinex","ETHUSD",1754957226465,[[4241.1,0.1176],[4241.0,2.35793444],[4240.9,1.0293],[4240.5,2.35818535],[4240.1,2.35843494]],[[4241.4,3.676],[4241.5,0.002],[4241.9,0.04],[4242.0,0.1196],[4242.1,2.35733275]]]
["bitfinex","ETHUSD",1754957226671,[[4241.3,2.35776766],[4241.2,1.0351],[4241.1,0.1176],[4241.0,2.35793444],[4240.5,2.35818535]],[[4241.4,3.676],[4241.5,0.002],[4241.9,0.04],[4242.0,0.1196],[4242.1,2.35733275]]]
["bitfinex","ETHUSD",1754957226967,[[4241.4,2.35771207],[4241.3,0.587],[4241.1,0.1176],[4240.7,2.35809108],[4235.8,4.2484528]],[[4241.5,0.002],[4241.9,0.04],[4242.0,0.1196],[4242.3,2.35925349],[4242.5,0.55]]]
["bitfinex","ETHUSD",1754957227280,[[4241.4,1.0351],[4241.2,2.35776792],[4241.1,0.1176],[4240.5,2.35821034],[4236.9,2.97392396]],[[4241.5,0.002],[4241.6,3.676],[4241.9,0.04],[4242.0,0.1196],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957227437,[[4241.4,0.1176],[4241.2,2.35781047],[4240.9,3.39308454],[4240.3,2.35827105],[4239.3,2.35883007]],[[4241.5,0.002],[4241.6,3.676],[4241.9,0.04],[4242.0,0.1196],[4242.3,2.79125957]]]
["bitfinex","ETHUSD",1754957228069,[[4241.4,2.72285312],[4241.2,2.35779002],[4240.0,2.3584706],[4111.0,0.11920686],[4110.4,0.75215889]],[[4241.5,0.002],[4241.9,0.04],[4242.0,0.1196],[4242.3,0.002],[4242.8,0.432]]]
["bitfinex","ETHUSD",1754957228267,[[4241.4,3.75795312],[4241.2,2.35779002],[4240.7,2.35805832],[4240.0,2.3584706],[4238.4,2.45934989]],[[4241.5,0.002],[4241.7,3.676],[4241.9,0.04],[4242.0,0.1196],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957228476,[[4241.4,1.40024105],[4241.3,2.35775938],[4241.0,2.35788207],[4240.5,2.3582018],[4240.0,2.3584706]],[[4241.5,0.002],[4241.7,3.676],[4241.9,0.04],[4242.0,0.1196],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957228673,[[4241.4,1.40024105],[4241.0,2.35788207],[4240.5,2.3582018],[4240.0,2.3584706]],[[4241.5,0.002],[4241.7,3.676],[4241.9,0.04],[4242.0,0.1196],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957228674,[[4241.4,2.47531207],[4241.1,2.35787843],[4240.9,1.0351],[4240.5,2.3582018],[4240.0,2.3584706]],[[4241.5,0.002],[4241.7,3.676],[4241.9,0.04],[4242.0,0.1196],[4242.1,2.35737682]]]
["bitfinex","ETHUSD",1754957228850,[[4241.4,0.1176],[4241.3,2.35776068],[4241.1,2.35787843],[4240.9,1.0351],[4240.5,2.3582018]],[[4241.5,0.002],[4241.7,3.676],[4241.9,0.04],[4242.0,0.1196],[4242.1,2.35737682]]]
["bitfinex","ETHUSD",1754957229672,[[4241.4,2.47531207],[4241.1,2.35787843],[4240.9,1.0351],[4240.5,2.3582018],[4107.2,2.0]],[[4241.5,0.002],[4241.7,3.676],[4241.9,0.04],[4242.0,0.1196],[4242.2,2.3592929]]]
["bitfinex","ETHUSD",1754957229871,[[4241.4,2.47531207],[4241.1,2.35787843],[4240.9,1.0351],[4240.5,2.3582018],[4229.4,13.59504896]],[[4241.5,0.002],[4241.7,3.676],[4241.9,0.04],[4242.0,0.1196],[4242.2,2.3592929]]]
["bitfinex","ETHUSD",1754957230074,[[4241.4,2.47531207],[4241.1,2.35787843],[4240.9,1.0351],[4240.5,2.3582018],[4235.2,5.52298864]],[[4241.5,0.002],[4241.7,3.676],[4241.9,0.04],[4242.0,0.1196],[4242.1,2.35733775]]]
["bitfinex","ETHUSD",1754957230371,[[4241.0,2.35788301],[4240.6,1.0351],[4240.3,2.35831211],[4239.3,2.35885867],[4235.2,5.52298864]],[[4241.5,0.002],[4241.7,3.676],[4241.9,0.04],[4242.0,0.1196],[4242.1,2.35733775]]]
["bitfinex","ETHUSD",1754957230372,[[4241.0,2.35788301],[4240.6,1.0351],[4240.3,2.35831211],[4239.3,2.35885867],[4238.4,2.35934989]],[[4241.5,0.002],[4241.7,3.676],[4241.9,2.82943925],[4242.0,0.1196],[4242.1,0.5441]]]
["bitfinex","ETHUSD",1754957230572,[[4241.2,0.1176],[4240.6,1.0351],[4240.4,2.35822441],[4239.3,2.35885867],[4238.4,2.35934989]],[[4241.5,0.002],[4241.7,3.676],[4241.9,0.472],[4242.0,2.47702312],[4242.1,0.5441]]]
["bitfinex","ETHUSD",1754957230792,[[4241.2,0.1176],[4241.0,2.35791711],[4240.6,1.0351],[4240.4,2.35822441],[4239.3,2.35885867]],[[4241.5,0.002],[4241.7,3.676],[4241.9,0.472],[4242.0,2.47702312],[4242.1,0.5441]]]
["bitfinex","ETHUSD",1754957231356,[[4241.3,2.35774955],[4241.2,0.1176],[4241.0,2.35791711],[4240.6,1.0351],[4240.4,2.35822441]],[[4241.5,0.002],[4241.7,3.676],[4241.9,0.472],[4242.0,0.1196],[4242.1,2.90143051]]]
["bitfinex","ETHUSD",1754957231555,[[4241.3,2.35774955],[4241.2,0.1176],[4241.0,2.35791711],[4240.6,1.0351],[4240.4,2.35822441]],[[4241.5,0.002],[4241.7,3.676],[4241.9,0.472],[4242.0,2.47698081],[4242.1,0.5441]]]
["bitfinex","ETHUSD",1754957231761,[[4241.2,0.1176],[4241.0,2.35792181],[4240.7,2.35809616],[4240.6,1.0351],[4240.2,2.35837042]],[[4241.5,0.002],[4241.7,3.676],[4241.8,2.35749623],[4241.9,0.472],[4242.0,0.1196]]]
["bitfinex","ETHUSD",1754957232084,[[4241.2,0.1176],[4241.0,2.35792181],[4240.8,2.3580408],[4240.6,1.0351],[4240.2,2.35837042]],[[4241.5,0.002],[4241.7,3.676],[4241.8,2.35749623],[4241.9,0.472],[4242.0,0.1196]]]
["bitfinex","ETHUSD",1754957232291,[[4241.2,0.1176],[4241.1,2.35786942],[4240.8,2.3580408],[4240.6,1.0351],[4240.2,2.35837042]],[[4241.5,0.002],[4241.7,3.676],[4241.8,2.35749623],[4241.9,0.472],[4242.0,0.1196]]]
["bitfinex","ETHUSD",1754957232800,[[4241.2,0.7046],[4241.1,2.35787265],[4239.3,2.35885182],[4239.2,1e-08],[4237.4,2.83152536]],[[4241.5,0.002],[4241.7,3.676],[4241.9,0.04],[4242.0,0.1196],[4242.3,0.434]]]
["bitfinex","ETHUSD",1754957232960,[[4241.2,0.1176],[4239.3,2.35885182],[4239.2,1e-08],[4237.4,2.83152536]],[[4241.5,0.002],[4241.7,3.676],[4241.9,0.04],[4242.0,0.1196],[4242.3,0.434]]]
["bitfinex","ETHUSD",1754957232961,[[4241.2,0.1176],[4240.9,2.35793979],[4240.8,0.4481],[4240.7,0.587],[4240.3,2.35830914]],[[4241.5,0.002],[4241.7,6.03355143],[4241.9,0.04],[4242.0,2.9089847],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957233162,[[4241.2,0.1176],[4240.8,0.4481],[4240.7,0.587],[4240.3,2.35830914]],[[4241.5,0.002],[4241.7,6.03355143],[4241.9,0.04],[4242.0,2.9089847],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957233163,[[4241.2,0.1176],[4240.8,0.4481],[4240.7,0.587],[4240.3,2.35830914],[4236.7,0.001]],[[4241.5,0.002],[4241.7,3.676],[4241.9,2.39748229],[4242.0,0.5516],[4242.1,0.5441]]]
["bitfinex","ETHUSD",1754957233472,[[4241.3,2.35776766],[4241.2,3.06241592],[4240.8,0.4481],[4240.7,2.35809859],[4240.0,2.35845329]],[[4241.4,3.675],[4241.5,0.002],[4241.9,0.04],[4242.0,0.1196],[4242.2,2.35927241]]]
["bitfinex","ETHUSD",1754957233781,[[4241.3,2.35776766],[4241.2,3.06241592],[4241.0,0.4481],[4240.7,2.35809859],[4240.0,2.35845329]],[[4241.4,3.675],[4241.5,0.002],[4241.9,0.04],[4242.0,0.1196],[4242.2,2.35927241]]]
["bitfinex","ETHUSD",1754957233960,[[4241.4,2.35771207],[4241.2,3.06241592],[4241.0,0.4481],[4240.7,2.35809859],[4240.0,2.35845329]],[[4241.5,3.677],[4241.9,0.04],[4242.0,0.1196],[4242.2,2.35927241],[4242.4,2.35716834]]]
["bitfinex","ETHUSD",1754957234174,[[4241.4,2.35771207],[4241.2,0.7046],[4241.0,0.4481],[4240.7,2.35809859],[4240.0,2.35845329]],[[4241.5,3.677],[4241.9,0.04],[4242.0,0.1196],[4242.2,0.00200001],[4242.4,2.35716834]]]
["bitfinex","ETHUSD",1754957234361,[[4241.3,2.35775546],[4241.2,0.7046],[4241.1,2.35787857],[4241.0,0.4481],[4240.5,2.35820815]],[[4241.5,3.677],[4241.9,0.04],[4242.0,0.1196],[4242.1,2.3573768],[4242.2,0.00200001]]]
["bitfinex","ETHUSD",1754957234667,[[4241.3,2.35775546],[4241.2,0.7046],[4241.1,2.35787857],[4241.0,0.4481],[4240.5,2.35820815]],[[4241.5,0.002],[4241.9,0.04],[4242.0,0.1196],[4242.1,2.3573768],[4242.2,0.00200001]]]
["bitfinex","ETHUSD",1754957234883,[[4241.4,2.35771207],[4241.2,0.7046],[4241.1,2.35787857],[4241.0,0.4481],[4240.6,2.35811017]],[[4241.5,0.002],[4241.9,0.04],[4242.0,0.1196],[4242.2,2.35928052],[4242.3,0.434]]]
["bitfinex","ETHUSD",1754957235189,[[4241.4,2.35771207],[4241.2,0.7046],[4240.6,2.35811017]],[[4241.5,0.002],[4241.9,0.04],[4242.0,0.1196],[4242.2,2.35928052],[4242.3,0.434]]]
["bitfinex","ETHUSD",1754957235190,[[4241.4,2.89973113],[4241.2,2.47541105],[4240.8,2.35803516],[4240.6,2.35811017],[4239.7,2.35965745]],[[4241.5,0.002],[4241.9,0.04],[4242.0,0.1196],[4242.2,0.00200001],[4242.3,0.002]]]
["bitfinex","ETHUSD",1754957235390,[[4241.4,2.35771207],[4241.2,2.47541105],[4241.1,0.4481],[4240.8,2.35803516],[4240.3,3.675]],[[4241.5,0.002],[4241.8,3.675],[4241.9,0.04],[4242.0,0.1196],[4242.2,0.00200001]]]
["bitfinex","ETHUSD",1754957235565,[[4241.4,2.35771207],[4241.2,2.47541105],[4240.3,3.675]],[[4241.5,0.002],[4241.9,0.04],[4242.0,0.1196],[4242.2,0.00200001]]]
["bitfinex","ETHUSD",1754957235566,[[4241.4,3.39281207],[4241.2,2.47541105],[4241.0,2.35792856],[4240.3,3.675],[4239.9,2.35849262]],[[4241.5,0.002],[4241.9,3.715],[4242.0,0.002],[4242.2,0.00200001],[4243.1,5.662]]]
["bitfinex","ETHUSD",1754957235767,[[4241.4,3.39281207],[4241.2,2.47541105],[4241.0,2.35792856],[4240.3,3.675],[4239.9,2.35849262]],[[4241.5,0.002],[4241.9,3.715],[4242.0,0.002],[4242.2,0.11960001],[4243.1,5.662]]]
["bitfinex","ETHUSD",1754957235966,[[4241.4,3.39281207],[4241.2,2.47541105],[4240.8,2.35804006],[4240.3,3.675],[4239.9,2.35849262]],[[4241.5,0.002],[4241.9,3.715],[4242.0,0.002],[4242.2,0.11960001],[4243.1,5.662]]]
["bitfinex","ETHUSD",1754957236165,[[4241.4,2.35771207],[4241.2,2.47541105],[4241.0,0.587],[4240.9,0.4481],[4240.6,2.35814208]],[[4241.5,0.002],[4241.9,3.715],[4242.0,0.002],[4242.2,2.47690751],[4242.4,0.432]]]
["bitfinex","ETHUSD",1754957236387,[[4241.4,2.35771207],[4241.2,2.47541105],[4241.0,0.587],[4240.9,0.4481],[4240.6,2.35814208]],[[4241.5,0.002],[4241.9,3.715],[4242.0,0.002],[4242.2,0.11960001],[4242.4,0.432]]]
["bitfinex","ETHUSD",1754957236664,[[4241.4,3.39281207],[4241.2,2.47541105],[4240.4,2.35822648],[4238.4,4.968276],[4237.3,2.97292396]],[[4241.5,0.002],[4241.9,3.715],[4242.0,0.002],[4242.2,0.11960001],[4242.5,0.55]]]
["bitfinex","ETHUSD",1754957236860,[[4241.4,2.94471207],[4241.2,2.47541105],[4241.0,0.4481],[4240.7,2.35809879],[4240.4,2.35822648]],[[4241.5,0.002],[4241.9,0.04],[4242.0,0.002],[4242.2,0.11960001],[4242.3,2.35721199]]]
["bitfinex","ETHUSD",1754957237087,[[4241.4,2.94471207],[4241.2,2.47541105],[4241.0,0.4481],[4240.7,2.35809879],[4240.4,2.35822648]],[[4241.5,0.002],[4241.8,3.675],[4241.9,0.04],[4242.0,0.002],[4242.2,0.11960001]]]
["bitfinex","ETHUSD",1754957237389,[[4241.4,2.94471207],[4241.2,2.47541105],[4241.0,0.4481],[4240.8,2.35799339],[4240.4,2.35822648]],[[4241.5,0.002],[4241.8,3.675],[4241.9,0.04],[4242.0,0.002],[4242.2,0.11960001]]]
["bitfinex","ETHUSD",1754957237560,[[4241.4,3.39281207],[4241.2,2.47541105],[4240.9,2.35794469],[4240.4,2.35822648],[4103.7,0.01973562]],[[4241.5,0.002],[4241.9,3.715],[4242.0,0.002],[4242.2,0.11960001],[4242.6,0.5441]]]
["bitfinex","ETHUSD",1754957237759,[[4241.4,2.94471207],[4241.2,2.47541105],[4240.9,2.35794469],[4240.4,2.35822648],[4103.7,0.01973562]],[[4241.5,0.002],[4241.9,3.715],[4242.0,0.002],[4242.2,0.11960001],[4242.4,2.35717198]]]
["bitfinex","ETHUSD",1754957237978,[[4241.4,2.94471207],[4241.2,2.47541105],[4241.0,0.4481],[4240.9,2.35794469],[4240.4,2.35822648]],[[4241.5,0.002],[4241.9,3.715],[4242.0,0.002],[4242.2,0.11960001],[4242.4,2.35717198]]]
["bitfinex","ETHUSD",1754957238173,[[4241.4,2.94471207],[4241.2,2.47541105],[4241.0,0.4481],[4240.9,2.35794469],[4240.4,2.35822648]],[[4241.5,0.002],[4241.9,3.715],[4242.0,0.002],[4242.2,0.11960001],[4242.3,2.3572294]]]
["bitfinex","ETHUSD",1754957238496,[[4241.4,2.35771207],[4241.2,2.47541105],[4240.8,1.0351],[4240.7,2.35806204],[4240.4,2.35822648]],[[4241.5,0.002],[4241.9,3.715],[4242.0,0.002],[4242.1,0.432],[4242.2,2.47687604]]]
["bitfinex","ETHUSD",1754957238711,[[4241.2,2.47541105],[4240.4,2.35822648]],[[4241.5,0.002],[4241.9,3.715],[4242.0,0.002],[4242.2,2.47687604]]]
["bitfinex","ETHUSD",1754957238712,[[4241.2,2.4753681],[4240.5,2.35820058],[4240.4,0.587],[4240.3,4.1231],[4239.6,2.35868525]],[[4241.5,0.434],[4241.9,4.2591],[4242.0,0.002],[4242.2,0.00200001],[4242.5,0.55]]]
["bitfinex","ETHUSD",1754957238881,[[4241.2,0.1176],[4241.1,2.35787781],[4240.4,0.587],[4240.3,6.48141031],[4239.6,2.35868525]],[[4241.5,0.434],[4241.8,0.1176],[4241.9,4.2591],[4242.0,0.002],[4242.1,2.35733289]]]
["bitfinex","ETHUSD",1754957239080,[[4241.2,0.1176],[4241.0,2.35791932],[4240.8,2.35802396],[4240.4,0.587],[4240.3,6.48141031]],[[4241.5,0.434],[4241.8,2.98349758],[4241.9,4.2591],[4242.0,0.002],[4242.1,2.35733289]]]
["bitfinex","ETHUSD",1754957239286,[[4241.2,0.1176],[4240.8,2.35802396],[4240.4,0.587],[4240.3,6.48141031],[4238.1,0.709339]],[[4241.5,0.434],[4241.8,2.98349758],[4241.9,4.2591],[4242.0,0.002],[4242.1,2.35733289]]]
["bitfinex","ETHUSD",1754957239287,[[4241.2,0.1176],[4240.8,2.35802396],[4240.4,0.587],[4240.3,6.48141031],[4238.1,0.709339]],[[4241.5,0.002],[4241.8,2.98349758],[4241.9,4.2591],[4242.0,0.002],[4242.1,2.35733289]]]
["bitfinex","ETHUSD",1754957239587,[[4241.2,0.1176],[4241.1,2.35786566],[4240.8,2.35802396],[4240.4,0.587],[4240.3,6.48141031]],[[4241.5,0.434],[4241.8,0.62599571],[4241.9,6.6165865],[4242.0,0.002],[4242.2,0.6322339]]]
["bitfinex","ETHUSD",1754957239778,[[4241.2,0.1176],[4241.0,2.35793218],[4240.8,2.35802396],[4240.4,0.587],[4240.3,6.48141031]],[[4241.4,0.432],[4241.5,0.002],[4241.8,2.98353356],[4241.9,4.2591],[4242.0,0.002]]]
["bitfinex","ETHUSD",1754957239982,[[4241.2,0.1176],[4240.3,3.675],[4239.3,2.35986398],[4239.2,1e-08],[4238.3,0.12146833]],[[4241.5,0.434],[4241.7,0.55],[4241.8,0.62599571],[4241.9,4.2591],[4242.0,0.002]]]
["bitfinex","ETHUSD",1754957240182,[[4240.9,0.1176],[4240.7,2.35806817],[4240.5,2.35820789],[4240.1,0.588],[4240.0,2.80654315]],[[4241.4,0.9761],[4241.5,2.35965821],[4241.6,0.50839571],[4241.7,0.55],[4241.9,3.715]]]
["bitfinex","ETHUSD",1754957240381,[[4240.9,0.1176],[4240.7,2.35806817],[4240.1,0.588],[4240.0,2.80654315]],[[4241.4,0.9761],[4241.5,2.35965821],[4241.6,0.50839571],[4241.7,0.55],[4241.9,3.715]]]
["bitfinex","ETHUSD",1754957240382,[[4240.9,0.1176],[4240.7,2.35806817],[4240.4,2.35823649],[4240.1,0.588],[4240.0,2.80654315]],[[4241.3,4.6511],[4241.4,2.7971276],[4241.5,0.62799571],[4241.7,2.90755967],[4241.9,0.04]]]
["bitfinex","ETHUSD",1754957240621,[[4240.9,0.1176],[4240.1,0.588],[4240.0,0.4481],[4239.8,2.3585912],[4236.1,6.64119998]],[[4241.2,0.9761],[4241.3,6.03277052],[4241.4,0.43941539],[4241.5,0.1196],[4241.6,2.35761798]]]
["bitfinex","ETHUSD",1754957240824,[[4240.9,0.1176],[4240.5,2.35820774],[4240.1,0.001],[4240.0,2.35847289],[4239.7,0.588]],[[4241.2,0.9761],[4241.3,3.675],[4241.4,0.43941539],[4241.5,0.1196],[4241.6,2.35760998]]]
["bitfinex","ETHUSD",1754957241032,[[4240.1,0.001],[4239.9,4.1231],[4239.8,0.587],[4239.7,0.001],[4239.6,2.35871061]],[[4241.1,0.9761],[4241.3,3.675],[4241.4,0.43941539],[4241.5,0.002],[4242.4,1.2685915]]]
["bitfinex","ETHUSD",1754957241184,[[4240.5,0.1176],[4240.1,0.001],[4239.8,0.587],[4239.7,0.001],[4239.6,2.80681061]],[[4241.1,1.0937],[4241.2,0.50880589],[4241.3,3.675],[4241.4,0.43941539],[4241.5,2.35969392]]]
["bitfinex","ETHUSD",1754957241514,[[4240.5,0.1176],[4240.2,2.35835653],[4240.1,0.001],[4239.8,0.587],[4239.7,0.001]],[[4241.1,1.0937],[4241.2,0.50877064],[4241.3,3.675],[4241.4,0.43941539],[4241.5,2.35969392]]]
["bitfinex","ETHUSD",1754957241816,[[4240.5,0.1176],[4240.4,2.3582531],[4240.1,0.001],[4240.0,2.35843991],[4239.8,0.587]],[[4241.1,1.0937],[4241.2,2.35784736],[4241.3,3.675],[4241.4,2.79713295],[4241.5,0.002]]]
["bitfinex","ETHUSD",1754957242113,[[4240.5,0.1176],[4240.1,0.001],[4239.8,0.587],[4239.7,2.3596093],[4239.6,0.4481]],[[4241.1,1.0937],[4241.2,0.50875605],[4241.3,3.675],[4241.4,0.43941539],[4241.5,0.002]]]
["bitfinex","ETHUSD",1754957242328,[[4240.6,2.35813977],[4240.5,0.1176],[4240.3,2.3583151],[4240.1,0.001],[4239.8,2.94555641]],[[4241.1,1.0937],[4241.2,0.5087036],[4241.3,3.675],[4241.4,2.79714187],[4241.5,0.002]]]
["bitfinex","ETHUSD",1754957242492,[[4240.6,2.35813977],[4240.5,0.1176],[4240.1,0.001],[4239.8,3.39365641],[4202.8,0.27]],[[4241.1,1.0937],[4241.2,0.5087036],[4241.3,3.675],[4241.4,2.79714187],[4241.5,0.002]]]
["bitfinex","ETHUSD",1754957242697,[[4240.5,2.47580608],[4240.1,0.001],[4239.8,3.39365641],[4238.3,0.001],[4236.2,1.19763035]],[[4241.1,1.0937],[4241.2,0.5087036],[4241.3,6.03278083],[4241.4,0.43941539],[4241.5,0.002]]]
["bitfinex","ETHUSD",1754957242897,[[4240.5,2.47580608],[4240.1,0.001],[4239.8,3.39365641],[4238.3,0.001],[4238.2,0.11722451]],[[4241.0,0.432],[4241.1,0.6617],[4241.2,0.5087036],[4241.3,6.03278083],[4241.4,0.43941539]]]
["bitfinex","ETHUSD",1754957243085,[[4240.1,0.001],[4239.9,2.35850111],[4239.3,2.35987508],[4238.6,2.39926287],[4238.3,0.001]],[[4241.0,0.432],[4241.1,1.1704036],[4241.2,2.35782959],[4241.3,3.675],[4241.4,0.43941539]]]
["bitfinex","ETHUSD",1754957243288,[[4240.3,0.1176],[4240.1,0.001],[4239.9,2.35850111],[4239.3,2.35987508],[4238.6,2.39926287]],[[4241.0,0.432],[4241.1,1.1704036],[4241.2,2.35782959],[4241.3,3.675],[4241.4,0.43941539]]]
["bitfinex","ETHUSD",1754957243289,[[4240.3,0.1176],[4240.2,2.35837314],[4240.1,0.001],[4239.9,2.35850111],[4239.5,0.587]],[[4241.0,3.55345932],[4241.1,0.6617],[4241.2,2.86653319],[4241.3,3.675],[4241.4,0.43941539]]]
["bitfinex","ETHUSD",1754957243597,[[4240.3,0.1176],[4240.2,2.35837314],[4240.1,0.001],[4239.9,2.35850111],[4239.5,0.587]],[[4241.0,3.55345932],[4241.1,1.1704036],[4241.2,2.35782959],[4241.3,3.675],[4241.4,0.43941539]]]
["bitfinex","ETHUSD",1754957243990,[[4240.3,0.1176],[4240.1,2.35942261],[4239.9,2.35850111],[4239.5,0.587],[4239.4,6.48188278]],[[4241.0,1.19551844],[4241.1,1.1704036],[4241.3,3.675],[4241.4,2.79717202],[4243.9,3.0032512]]]
["bitfinex","ETHUSD",1754957244187,[[4240.1,0.001],[4239.5,0.587],[4239.4,0.4481],[4238.7,5.667],[4238.3,2.36043646]],[[4240.9,2.0348036],[4241.0,0.76351844],[4241.3,3.675],[4241.4,1.06964928],[4241.7,0.84280809]]]
["bitfinex","ETHUSD",1754957244437,[[4240.1,0.001],[4239.8,0.1176],[4239.7,2.35961676],[4239.0,0.587],[4238.9,2.80815622]],[[4240.4,0.1176],[4240.8,6.54174925],[4240.9,1.5261],[4241.0,0.76351844],[4241.1,0.63023389]]]
["bitfinex","ETHUSD",1754957244725,[[4240.1,0.001],[4239.7,0.001],[4239.6,0.1176],[4239.2,2.35888103],[4238.9,0.001]],[[4240.3,6.58334348],[4240.4,0.1176],[4240.6,2.35815951],[4240.7,0.5087036],[4240.8,0.9761]]]
["bitfinex","ETHUSD",1754957244890,[[4240.1,0.001],[4239.8,2.35859036],[4239.7,0.001],[4239.5,2.35876215],[4239.2,1e-08]],[[4240.2,1.22009435],[4240.3,0.9761],[4240.4,0.1176],[4240.6,2.35816269],[4240.9,0.63023389]]]
["bitfinex","ETHUSD",1754957245089,[[4240.1,0.001],[4239.7,0.001],[4239.4,0.1176],[4239.2,1e-08]],[[4240.2,1.22009435],[4240.4,0.1176],[4240.9,0.63023389]]]
["bitfinex","ETHUSD",1754957245090,[[4240.1,0.001],[4239.7,0.001],[4239.4,0.1176],[4239.3,2.35982889],[4239.2,1e-08]],[[4240.2,1.5261],[4240.4,0.1176],[4240.5,0.50864217],[4240.9,0.63023389],[4241.3,2.35781514]]]
["bitfinex","ETHUSD",1754957245294,[[4240.1,0.001],[4239.7,0.001],[4239.5,2.35871403],[4239.4,0.1176],[4239.3,2.35982889]],[[4240.2,5.2011],[4240.4,2.4759207],[4240.6,2.35816456],[4240.8,0.50864217],[4241.0,1.39375233]]]
["bitfinex","ETHUSD",1754957245525,[[4240.1,0.001],[4239.7,0.001],[4239.4,0.1176],[4239.3,0.001],[4239.1,2.35996847]],[[4240.2,7.55947932],[4240.4,0.1176],[4241.0,1.39375233],[4242.9,2.39692064],[4243.4,11.44096327]]]
["bitfinex","ETHUSD",1754957245734,[[4240.1,0.001],[4239.7,0.001],[4239.4,0.1176],[4239.3,0.001],[4239.1,2.35996847]],[[4240.2,7.55947932],[4240.4,2.47587777],[4240.9,2.98822488],[4241.0,0.76351844],[4241.2,3.20068589]]]
["bitfinex","ETHUSD",1754957246149,[[4240.1,0.001],[4239.7,0.001],[4239.4,2.47637412],[4239.3,0.001],[4239.2,2.35892996]],[[4240.2,7.55947932],[4240.4,0.1176],[4240.6,2.35819902],[4240.9,2.98822488],[4241.0,0.76351844]]]
["bitfinex","ETHUSD",1754957246297,[[4240.1,0.001],[4239.7,0.001],[4239.4,0.1176],[4239.3,0.001],[4239.2,1e-08]],[[4240.2,5.2011],[4240.4,0.1176],[4240.8,2.35809007],[4241.0,1.39375233],[4241.2,2.35784359]]]
["bitfinex","ETHUSD",1754957246502,[[4240.1,0.001],[4239.8,2.35859187],[4239.7,0.001],[4239.5,2.3587615],[4239.4,0.1176]],[[4240.2,5.2011],[4240.4,0.1176],[4240.6,2.3581864],[4241.0,1.39375233],[4241.5,2.35970098]]]
["bitfinex","ETHUSD",1754957246701,[[4240.1,0.001],[4239.8,2.35859187],[4239.7,0.001],[4239.5,2.3587615],[4239.4,0.1176]],[[4240.2,4.657],[4240.4,0.1176],[4240.6,2.9022864],[4241.0,1.39375233],[4241.5,2.35970098]]]
["bitfinex","ETHUSD",1754957246928,[[4240.1,0.001],[4239.8,2.35859187],[4239.7,0.001],[4239.5,2.3587615],[4239.4,0.1176]],[[4240.2,4.657],[4240.4,0.1176],[4240.6,2.9022864],[4240.9,2.3580233],[4241.0,1.39375233]]]
["bitfinex","ETHUSD",1754957247127,[[4240.1,0.001],[4239.8,2.35859187],[4239.7,0.001],[4239.5,2.3587615],[4239.4,0.1176]],[[4240.2,4.657],[4240.4,0.1176],[4240.6,2.9022864],[4241.0,1.39375233],[4243.9,2.87286635]]]
["bitfinex","ETHUSD",1754957247450,[[4240.1,0.001],[4239.7,0.001],[4239.4,0.1176],[4238.3,0.001],[4238.2,1.0351]],[[4240.2,4.657],[4240.4,0.1176],[4241.0,1.39375233],[4243.9,2.87286635]]]
["bitfinex","ETHUSD",1754957247451,[[4240.1,0.001],[4239.7,0.001],[4239.4,0.1176],[4238.3,0.001],[4238.2,1.0351]],[[4240.2,5.67856],[4240.4,0.1176],[4241.0,0.76351844],[4241.1,2.04723389],[4241.4,1.28222348]]]
["bitfinex","ETHUSD",1754957247745,[[4240.1,0.001],[4239.7,0.001],[4239.1,0.1186],[4238.6,0.04],[4238.5,1.0351]],[[4240.2,8.54493608],[4240.4,2.47590166],[4240.7,0.63023389],[4241.0,7.26932653],[4241.1,1.417]]]
["bitfinex","ETHUSD",1754957247941,[[4240.1,0.001],[4239.7,0.001],[4239.3,2.35987245],[4239.1,2.47758089],[4238.6,2.39926629]],[[4240.2,8.54493608],[4240.4,2.47590166],[4240.7,0.63023389],[4240.9,2.35799647],[4241.0,7.26932653]]]
["bitfinex","ETHUSD",1754957248101,[[4240.1,0.001],[4239.7,0.001],[4239.3,0.001],[4239.1,0.1186],[4239.0,2.35904564]],[[4240.2,8.54493608],[4240.4,2.47590166],[4240.7,0.63023389],[4241.0,7.26932653]]]
["bitfinex","ETHUSD",1754957248102,[[4240.1,0.001],[4239.7,0.001],[4239.3,0.001],[4239.1,0.1186],[4239.0,2.35904564]],[[4240.2,8.54493608],[4240.4,2.47590166],[4240.7,2.98833564],[4241.0,7.26932653],[4241.1,3.77489987]]]
["bitfinex","ETHUSD",1754957248304,[[4240.1,0.001],[4239.7,0.001],[4239.3,0.001],[4239.1,0.1186],[4239.0,2.35904564]],[[4240.2,8.54493608],[4240.4,2.47590166],[4240.7,2.35810175],[4240.8,0.63023389],[4241.0,7.26932653]]]
["bitfinex","ETHUSD",1754957248636,[[4240.1,0.001],[4239.7,0.001],[4239.3,0.001],[4239.1,0.1186],[4238.8,2.36011804]],[[4240.2,8.54493608],[4240.4,2.47590166],[4240.6,0.17880743],[4240.7,2.35810175],[4240.8,0.63023389]]]
["bitfinex","ETHUSD",1754957248837,[[4240.1,0.001],[4239.7,0.001],[4239.3,0.001],[4239.1,0.001],[4238.8,0.001]],[[4240.2,38.54493608],[4240.4,2.47590166],[4240.6,2.22604132],[4240.7,2.35810175],[4240.8,0.84280809]]]
["bitfinex","ETHUSD",1754957249011,[[4240.1,0.001],[4239.7,0.001],[4239.3,0.001],[4239.1,0.001],[4238.9,2.36009025]],[[4240.2,38.54493608],[4240.4,3.10613555],[4240.6,1.59580743],[4240.7,3.20090984],[4241.0,7.69510994]]]
["bitfinex","ETHUSD",1754957249203,[[4240.1,0.001],[4239.7,0.001],[4239.3,0.001],[4239.1,0.001],[4238.9,2.36009025]],[[4240.2,38.54493608],[4240.4,3.10613555],[4240.6,1.59580743],[4240.7,3.20090984],[4241.0,6.42651844]]]
["bitfinex","ETHUSD",1754957249404,[[4240.1,0.001],[4239.7,0.001],[4239.3,0.001],[4239.1,0.001],[4239.0,2.35902611]],[[4240.2,34.86993608],[4240.4,2.47590166],[4240.5,0.63023389],[4240.8,3.20085837],[4240.9,1.417]]]
["bitfinex","ETHUSD",1754957249610,[[4240.1,0.001],[4239.7,0.001],[4239.3,0.1186],[4239.1,1.0361],[4238.7,0.001]],[[4240.2,7.64097608],[4240.4,2.358273],[4240.6,1.17433389],[4240.9,0.84280809],[4241.7,1.69145534]]]
["bitfinex","ETHUSD",1754957249811,[[4240.1,0.001],[4239.8,2.35859271],[4239.7,0.001],[4239.3,0.1186],[4239.1,3.3950736]],[[4240.2,4.3426],[4240.5,2.3582252],[4240.6,0.9761],[4240.8,2.98830396],[4241.1,1.01568736]]]
["bitfinex","ETHUSD",1754957250007,[[4240.1,0.001],[4239.8,2.35859271],[4239.7,0.001],[4239.5,2.35875317],[4239.3,0.1186]],[[4240.2,4.3426],[4240.6,3.33426288],[4240.8,2.35807007],[4241.0,7.05675233],[4241.1,0.17287927]]]
["bitfinex","ETHUSD",1754957250313,[[4240.1,0.001],[4239.9,2.35853177],[4239.7,0.001],[4239.6,2.358671],[4239.4,1.0351]],[[4240.2,3.7926],[4240.7,2.35810247],[4240.9,0.982],[4241.0,6.42651844],[4241.1,1.17433389]]]
["bitfinex","ETHUSD",1754957250512,[[4240.1,0.001],[4239.9,2.35853177],[4239.7,0.1186],[4239.6,2.358671],[4239.4,1.0351]],[[4240.2,3.7926],[4240.7,2.35810247],[4240.9,0.982],[4241.0,6.42651844],[4241.1,0.5441]]]
["bitfinex","ETHUSD",1754957250707,[[4240.1,0.001],[4239.7,0.1186],[4239.4,1.0351],[4239.3,2.35987432],[4239.1,0.001]],[[4240.2,0.1176],[4240.8,2.35804973],[4240.9,0.982],[4241.0,6.42651844],[4241.1,2.9020264]]]
["bitfinex","ETHUSD",1754957250912,[[4240.1,0.001],[4239.7,1.1537],[4239.3,2.35987432],[4239.1,0.001],[4238.8,0.02459158]],[[4240.2,3.7926],[4240.8,0.55],[4240.9,0.93925905],[4241.0,6.42651844],[4241.1,0.5441]]]
["bitfinex","ETHUSD",1754957251115,[[4240.1,0.001],[4239.9,2.35851348],[4239.7,1.1537],[4239.6,2.35871155],[4239.3,0.001]],[[4240.2,3.7926],[4240.7,2.35810944],[4240.8,1.05725905],[4240.9,2.78999525],[4241.0,6.42651844]]]
["bitfinex","ETHUSD",1754957251415,[[4240.1,0.001],[4239.7,1.1537],[4239.6,2.35871155],[4239.3,0.001]],[[4240.2,3.7926],[4240.9,2.78999525],[4241.0,6.42651844]]]
["bitfinex","ETHUSD",1754957251416,[[4240.1,1.27205135],[4239.7,0.001],[4239.6,2.35871003],[4239.3,0.001],[4239.1,0.001]],[[4240.2,3.675],[4241.0,5.663],[4241.3,0.432],[4241.4,1.06964928],[4241.5,0.002]]]
["bitfinex","ETHUSD",1754957251623,[[4240.1,3.51213367],[4239.9,2.35851271],[4239.7,0.001],[4239.6,2.35871003],[4239.3,0.001]],[[4240.2,3.675],[4240.7,0.1176],[4241.0,5.663],[4241.1,2.35792754],[4241.3,0.432]]]
["bitfinex","ETHUSD",1754957251938,[[4240.1,0.1186],[4239.7,0.001],[4239.3,0.001],[4238.9,0.001],[4238.5,2.35928754]],[[4240.2,3.675],[4240.7,0.5496],[4241.0,5.663],[4241.1,0.5441],[4241.2,0.55]]]
["bitfinex","ETHUSD",1754957252123,[[4240.1,0.001],[4240.0,2.358478],[4239.9,0.1176],[4239.7,2.35965591],[4239.3,0.588]],[[4240.2,3.675],[4240.7,1.0937],[4240.8,2.3580516],[4241.0,8.02095817],[4241.2,0.55]]]
["bitfinex","ETHUSD",1754957252531,[[4240.1,2.35943494],[4239.9,0.1176],[4239.7,0.001],[4239.3,0.588],[4239.2,1e-08]],[[4240.2,3.675],[4240.7,1.0937],[4240.9,2.35799057],[4241.0,5.663],[4241.2,2.90787137]]]
["bitfinex","ETHUSD",1754957252742,[[4240.1,0.001],[4239.9,0.1176],[4239.7,0.001],[4239.5,0.4481],[4239.3,2.94682997]],[[4240.2,3.675],[4240.7,1.0937],[4240.8,2.35805101],[4241.0,5.663],[4241.1,2.35789549]]]
["bitfinex","ETHUSD",1754957252940,[[4240.1,0.001],[4240.0,2.35846663],[4239.9,0.1176],[4239.7,2.35961796],[4239.5,0.4481]],[[4240.2,3.675],[4240.7,1.0937],[4240.8,2.35805101],[4241.0,8.02093904],[4432.0,0.00335122]]]
["bitfinex","ETHUSD",1754957253113,[[4240.1,2.35943494],[4239.9,2.47614543],[4239.7,0.001],[4239.5,0.4481],[4235.9,1.13614346]],[[4240.2,3.675],[4240.7,1.0937],[4241.0,8.02094783],[4241.7,0.8075314],[4241.9,4.65729348]]]
["bitfinex","ETHUSD",1754957253418,[[4240.2,2.35833533],[4240.1,0.001],[4239.9,2.47614476],[4239.7,0.001],[4239.6,1.0351]],[[4240.7,0.1176],[4240.9,0.432],[4241.0,6.213],[4241.1,0.5441],[4241.3,2.35782157]]]
["bitfinex","ETHUSD",1754957253630,[[4240.2,0.587],[4240.1,0.1186],[4239.9,0.4481],[4239.7,0.001],[4239.1,2.3599653]],[[4240.7,0.1176],[4241.0,5.663],[4241.1,0.5441],[4241.2,0.55]]]
["bitfinex","ETHUSD",1754957253631,[[4240.2,0.587],[4240.1,0.1186],[4239.9,0.4481],[4239.7,0.001],[4239.1,2.3599653]],[[4240.7,0.1176],[4241.0,5.663],[4241.1,0.5441],[4241.2,0.55],[4241.7,0.63023389]]]
["bitfinex","ETHUSD",1754957276312,[[4238.9,0.001],[4238.8,0.001],[4238.6,0.04],[4238.3,0.001],[4238.1,0.001]],[[4239.3,47.79527315],[4239.5,2.99349514],[4239.8,3.32472162],[4240.0,2.358519],[4240.1,3.58563218]]]
["bitfinex","ETHUSD",1754957318456,[[4238.6,0.1176],[4238.5,2.35932437],[4238.2,2.3594824],[4237.8,0.4573],[4237.6,6.03177178]],[[4238.7,3.672],[4239.1,0.1176],[4239.2,0.4453],[4239.3,2.35892944],[4239.9,0.592]]]
["bitfinex","ETHUSD",1754957353673,[[4237.6,0.001],[4237.5,0.001],[4237.2,0.001],[4237.1,2.36109338],[4237.0,0.001]],[[4237.7,3.71380672],[4237.8,6.02876201],[4238.2,2.35954008],[4238.6,2.97624949],[4255.9,11.0463616]]]
["bitfinex","ETHUSD",1754957413561,[[4234.6,0.4409],[4234.3,0.1184],[4233.8,0.001],[4233.3,6.02617358],[4233.2,0.25246225]],[[4234.9,3.664],[4235.6,0.632078],[4235.9,0.88731255],[4236.2,1.27096883],[4236.8,7.36445534]]]
["bitfinex","ETHUSD",1754957442787,[[4235.4,4.01637426],[4235.2,2.36115869],[4234.8,2.61173339],[4232.8,5.069322],[4232.2,2.97292396]],[[4235.5,3.661],[4235.6,0.002],[4235.9,0.04],[4236.0,0.1204],[4236.7,9.48034341]]]
["bitfinex","ETHUSD",1754957483386,[[4236.8,3.42406413],[4236.6,2.36035043],[4236.4,0.5094],[4236.3,2.81100427],[4236.1,2.36063567]],[[4236.9,1e-08],[4237.4,0.002],[4237.6,0.4469],[4237.7,0.002],[4237.9,0.5467]]]
["bitfinex","ETHUSD",1754957544181,[[4238.0,0.1176],[4237.5,2.35986756],[4237.3,3.647],[4237.2,2.36004742],[4236.7,2.36032289]],[[4238.1,0.9086],[4238.2,2.35950526],[4238.5,2.3593266],[4238.6,0.1176],[4238.7,0.002]]]
["bitfinex","ETHUSD",1754957583213,[[4237.3,0.001],[4237.1,0.001],[4236.8,0.001],[4236.7,2.9335158],[4236.6,0.4711]],[[4237.4,6.67153769],[4237.6,1.418],[4237.7,2.35979186],[4238.0,0.4327],[4238.1,0.5001]]]
["bitfinex","ETHUSD",1754957603206,[[4240.8,2.47564565],[4240.4,4.0944],[4240.3,0.4542],[4240.1,2.35838524],[4239.1,2.35897966]],[[4241.7,2.78649712],[4241.8,0.4701],[4241.9,3.681],[4242.0,2.47502993],[4242.2,1e-08]]]
["bitfinex","ETHUSD",1754957633576,[[4239.6,2.35869495],[4239.4,2.35881163],[4238.8,2.79964211],[4238.5,3.642],[4238.4,2.35936155]],[[4239.8,3.641],[4240.1,0.452],[4240.3,1.418],[4240.5,2.91026596],[4240.7,3.20546186]]]
["bitfinex","ETHUSD",1754957708267,[[4238.8,0.96060001],[4238.4,0.1176],[4238.3,0.001],[4238.2,0.001],[4238.1,2.3595033]],[[4238.9,3.7556],[4239.3,1.418],[4239.4,2.3588443],[4239.5,0.55],[4239.8,0.63718038]]]
["bitfinex","ETHUSD",1754957729029,[[4239.7,3.31925745],[4239.6,0.68541024],[4239.4,2.35882315],[4239.0,2.35900594],[4238.7,3.636]],[[4239.8,3.637],[4240.2,0.002],[4240.3,0.1196],[4240.4,8.02427908],[4240.5,0.002]]]
["bitfinex","ETHUSD",1754957771952,[[4240.6,0.1176],[4240.4,0.001],[4240.2,2.35832929],[4240.1,0.001],[4239.8,2.82725766]],[[4240.9,0.4299],[4241.1,1e-08],[4241.2,0.1176],[4241.3,1.418],[4246.9,6.8131456]]]
["bitfinex","ETHUSD",1754957837965,[[4245.1,0.001],[4244.6,0.04],[4244.5,2.35598106],[4244.2,3.30750902],[4243.7,2.35642394]],[[4245.2,6.4824617],[4245.3,2.35555701],[4245.5,1.26683906],[4245.6,2.35538376],[4245.7,1.21879874]]]
["bitfinex","ETHUSD",1754957854827,[[4245.1,0.001],[4244.7,2.83867028],[4244.6,0.041],[4244.5,0.4686],[4244.3,0.02456101]],[[4245.2,3.701],[4245.4,0.1176],[4245.5,1.415],[4245.6,2.35539385],[4245.8,0.55]]]
["bitfinex","ETHUSD",1754957885739,[[4248.3,2.82464782],[4248.1,2.35393823],[4247.8,0.4324],[4246.7,2.35476709],[4244.3,2.97392396]],[[4248.7,0.002],[4248.8,3.717],[4248.9,0.04],[4249.1,2.44675072],[4249.4,4.61832143]]]
["bitfinex","ETHUSD",1754957935308,[[4254.0,2.35068747],[4253.1,2.35119548],[4252.8,0.55],[4252.6,2.82202491],[4252.4,0.00200001]],[[4256.5,1.26683906],[4257.1,1.69145534],[4257.3,0.4527],[4257.7,2.116608],[4258.3,2.9632512]]]
["bitfinex","ETHUSD",1754957963291,[[4251.6,0.04],[4251.3,0.1176],[4250.6,0.04],[4250.2,0.483],[4249.2,3.752]],[[4252.4,0.55],[4252.6,2.35155219],[4252.9,5.645],[4253.5,0.706659],[4254.0,3.61758864]]]
["bitfinex","ETHUSD",1754957989819,[[4253.8,0.21611601],[4253.6,0.04],[4253.5,2.35095207],[4253.2,2.35111946],[4253.1,0.4412]],[[4254.3,3.802],[4254.4,0.4287],[4254.6,2.80585154],[4256.6,1.26683906],[4257.2,1.69145534]]]
["bitfinex","ETHUSD",1754958045665,[[4248.2,0.1176],[4246.8,0.17764562],[4246.7,0.001],[4246.6,3.799],[4246.3,0.551]],[[4248.3,0.9194],[4248.7,3.756],[4248.8,0.002],[4249.3,1.1359144],[4249.6,0.83883874]]]
["bitfinex","ETHUSD",1754958083787,[[4247.1,0.001],[4246.7,0.001],[4246.6,0.041],[4246.3,0.001],[4246.0,2.3551509]],[[4247.2,13.17070098],[4247.3,3.734],[4247.4,2.35441724],[4247.7,2.35426282],[4247.9,0.62977548]]]
["bitfinex","ETHUSD",1754958103562,[[4248.1,3.66783501],[4248.0,0.3386849],[4247.9,2.35407851],[4247.6,2.35423202],[4246.5,2.35483349]],[[4248.2,0.002],[4248.3,0.002],[4248.4,3.71],[4248.8,0.002],[4249.0,0.1176]]]
["bitfinex","ETHUSD",1754958187403,[[4248.5,2.35373959],[4248.1,0.95743993],[4248.0,2.3540485],[4247.9,0.36476707],[4247.4,6.04836447]],[[4249.1,3.694],[4249.5,0.1176],[4249.7,0.4457],[4249.8,0.4695],[4249.9,0.5467816]]]
["bitfinex","ETHUSD",1754958217096,[[4248.8,2.35359721],[4248.1,0.001],[4248.0,2.79173292],[4246.5,4.26],[4210.6,11.1026]],[[4249.1,3.689],[4249.2,0.002],[4249.3,0.446],[4249.6,3.76717455],[4249.7,0.002]]]
["bitfinex","ETHUSD",1754958268068,[[4249.5,0.1176],[4249.2,2.35336476],[4249.1,0.4905],[4248.8,0.4377],[4248.7,2.35365506]],[[4249.6,7.12],[4249.7,0.002],[4250.0,3.679],[4250.1,2.0074],[4250.2,2.35484021]]]
["bitfinex","ETHUSD",1754958273475,[[4248.5,0.1186],[4248.1,2.35495111],[4248.0,0.001],[4247.8,6.03111866],[4247.2,24.94048636]],[[4249.2,0.9617],[4249.3,5.2086],[4249.5,2.35321866],[4249.7,0.002],[4249.9,24.97948637]]]
["bitfinex","ETHUSD",1754958350664,[[4241.6,1e-08],[4241.1,0.001],[4240.6,0.04],[4240.3,0.001],[4240.1,0.4532]],[[4241.7,41.76405052],[4241.8,0.33022866],[4241.9,34.90597372],[4242.2,2.35731662],[4242.5,2.23848549]]]
["bitfinex","ETHUSD",1754958366626,[[4242.5,2.35710076],[4242.4,0.8909],[4242.3,0.1176],[4241.7,2.35749071],[4241.6,1e-08]],[[4242.6,0.002],[4243.1,0.002],[4243.2,0.50694146],[4243.3,2.47630038],[4243.5,1.10307005]]]
["bitfinex","ETHUSD",1754958406281,[[4244.3,7.56150112],[4244.1,2.35621215],[4244.0,2.31704068],[4243.9,2.35632319],[4242.8,0.84091719]],[[4244.4,1e-08],[4244.8,0.002],[4245.4,0.4583],[4245.5,0.4898],[4245.9,0.04]]]
["bitfinex","ETHUSD",1754958481332,[[4249.6,0.1176],[4249.4,3.646],[4249.3,2.35332107],[4249.0,2.35347304],[4248.9,0.001]],[[4249.7,0.9569],[4249.9,0.04000001],[4250.0,2.35295667],[4250.1,0.002],[4250.2,0.002]]]
["bitfinex","ETHUSD",1754958522997,[[4249.3,0.001],[4248.9,0.001],[4248.8,0.001],[4248.7,0.1176],[4248.4,5.99581361]],[[4249.4,3.85437801],[4249.6,28.81623944],[4249.7,0.002],[4249.9,6.03404354],[4250.5,8.3041348]]]
["bitfinex","ETHUSD",1754958563195,[[4248.8,0.001],[4248.6,0.1176],[4248.5,2.35375702],[4248.1,0.001],[4248.0,0.4793]],[[4249.1,3.637],[4249.2,0.1176],[4249.3,2.35334402],[4249.4,0.002],[4249.5,0.4669]]]
["bitfinex","ETHUSD",1754958639197,[[4245.6,1e-08],[4245.3,0.001],[4245.2,0.001],[4244.8,0.001],[4244.4,0.9146]],[[4245.7,49.11110807],[4245.8,24.95228979],[4245.9,3.61820823],[4246.1,0.17685713],[4246.2,2.3550873]]]
["bitfinex","ETHUSD",1754958683981,[[4245.3,1e-08],[4245.2,0.001],[4244.8,0.001],[4244.6,0.04],[4244.5,2.35597836]],[[4245.5,0.55],[4245.6,3.627],[4246.3,0.63562245],[4246.4,3.76998354],[4246.5,24.95228979]]]
["bitfinex","ETHUSD",1754958715901,[[4244.7,0.1176],[4244.5,0.48297118],[4244.4,2.35599494],[4244.2,2.35610516],[4244.0,0.001]],[[4245.0,3.627],[4245.2,0.40082166],[4245.3,2.47316834],[4245.4,1.417],[4245.6,2.35538]]]
["bitfinex","ETHUSD",1754958775113,[[4244.3,0.1176],[4244.1,2.35616172],[4243.8,2.35634456],[4243.6,0.04],[4243.5,0.001]],[[4244.4,3.624],[4244.8,0.472],[4244.9,2.35781475],[4245.0,0.53193003],[4245.1,2.35566148]]]
["bitfinex","ETHUSD",1754958789034,[[4244.3,0.60068994],[4244.0,0.001],[4243.8,0.707715],[4243.4,0.001],[4242.9,2.35684877]],[[4244.4,0.443],[4244.6,3.621],[4244.8,0.002],[4244.9,0.002],[4245.4,0.002]]]
["bitfinex","ETHUSD",1754958833426,[[4239.6,1e-08],[4239.4,0.001],[4238.6,0.04],[4238.1,0.0012],[4237.8,0.1176]],[[4239.7,40.37153052],[4239.8,1.26339169],[4239.9,2.35857734],[4240.2,4.83943122],[4240.3,31.29491325]]]
["bitfinex","ETHUSD",1754958907429,[[4243.8,2.35637871],[4243.6,5.96846031],[4243.4,2.35660083],[4243.1,0.4533],[4243.0,2.35679032]],[[4243.9,0.5033],[4244.3,0.4533],[4244.4,0.002],[4244.7,0.002],[4246.3,31.27659572]]]
["bitfinex","ETHUSD",1754958940231,[[4242.1,0.001],[4242.0,0.001],[4241.9,2.35738951],[4241.7,2.35754438],[4241.3,0.001]],[[4242.7,2.3570341],[4242.8,0.4275],[4243.0,5.96687668],[4243.5,4.14545133],[4243.8,2.99087103]]]
["bitfinex","ETHUSD",1754958957382,[[4242.0,1e-08],[4241.8,0.001],[4241.6,0.001],[4241.4,0.001],[4240.5,2.35819554]],[[4242.1,35.7545213],[4242.2,39.67750385],[4242.3,1.66470329],[4242.4,2.35718682],[4242.6,1.26567715]]]
["bitfinex","ETHUSD",1754959053825,[[4243.3,0.001],[4243.2,0.1176],[4242.9,0.001],[4242.6,2.3570443],[4242.2,24.99167902]],[[4243.4,0.957],[4243.6,5.98453032],[4243.9,2.35632332],[4244.0,0.1176],[4244.2,7.12]]]
["bitfinex","ETHUSD",1754959080455,[[4243.5,0.001],[4243.3,0.001],[4243.0,0.1186],[4242.9,2.35783536],[4242.7,2.35698648]],[[4243.6,6.98964068],[4243.7,2.35644444],[4244.0,2.35629335],[4244.2,2.04868343],[4244.3,24.99167902]]]
["bitfinex","ETHUSD",1754959118701,[[4243.5,0.001],[4243.3,0.001],[4243.1,0.1176],[4243.0,0.001]],[[4243.6,3.616],[4243.8,0.4591],[4243.9,0.5924],[4244.1,2.35622]]]
["bitfinex","ETHUSD",1754959164072,[[4242.5,1e-08],[4242.4,0.001],[4242.1,0.001],[4241.1,2.3578635],[4240.7,2.35805351]],[[4242.6,34.66773053],[4242.7,2.35698965],[4242.9,0.84844332],[4243.0,2.02030182],[4243.1,2.35676745]]]
["bitfinex","ETHUSD",1754959241397,[[4242.5,1e-08],[4242.4,0.001],[4242.2,0.001],[4242.1,0.001],[4241.8,2.35746758]],[[4242.6,6.8908452],[4242.7,24.99167902],[4242.8,2.35696846],[4243.1,0.69145153],[4243.2,0.002]]]
["bitfinex","ETHUSD",1754959289749,[[4238.7,0.001],[4238.6,0.04],[4238.3,0.001],[4238.2,0.1176],[4237.8,2.35970456]],[[4238.8,9.18739893],[4239.0,2.47664836],[4239.1,24.99167902],[4239.4,2.35887021],[4239.5,0.1176]]]
["bitfinex","ETHUSD",1754959325967,[[4239.4,0.1176],[4238.8,2.35914693],[4238.7,0.001],[4238.6,2.39926755],[4234.8,4.20698397]],[[4239.5,0.9409],[4239.6,5.96371308],[4239.8,2.31704068],[4239.9,2.35859302],[4240.0,100.1176]]]
["bitfinex","ETHUSD",1754959405283,[[4240.9,3.89608219],[4240.8,3.37393146],[4240.7,0.094408],[4240.5,2.35821247],[4240.4,0.17411065]],[[4241.0,1e-08],[4241.4,0.4897],[4241.5,0.4349],[4241.9,0.042],[4242.7,28.58867902]]]
["bitfinex","ETHUSD",1754959459260,[[4241.8,0.6676],[4241.3,0.001],[4241.2,2.35781206],[4241.1,3.592],[4240.9,2.35796507]],[[4241.9,2.93990182],[4242.0,36.87972181],[4242.3,24.99367902],[4242.5,0.002]]]
["bitfinex","ETHUSD",1754959530578,[[4241.7,0.86429555],[4241.6,2.35759932],[4241.5,0.1176],[4241.3,0.001],[4241.2,0.1178]],[[4241.8,3.59],[4242.0,30.93032869],[4242.3,2.35921539],[4242.5,0.4635],[4242.6,2.809146]]]
["bitfinex","ETHUSD",1754959579552,[[4240.8,0.001],[4240.6,2.90915563],[4240.4,0.001],[4240.3,2.35830984],[4237.1,2.94488878]],[[4241.0,3.585],[4241.3,0.4459],[4241.4,2.87821939],[4241.7,2.35759599],[4242.1,2.35732302]]]
["bitfinex","ETHUSD",1754959616575,[[4239.0,0.001],[4238.6,0.041],[4238.2,0.1176],[4237.4,0.1207],[4237.3,2.3967915]],[[4239.1,31.89577031],[4239.3,2.47651389],[4239.5,0.1176],[4239.6,3.21651306],[4240.1,0.63549489]]]
["bitfinex","ETHUSD",1754959638903,[[4238.3,0.55],[4238.2,0.1176],[4238.0,0.12575],[4237.9,0.55],[4237.6,25.03167902]],[[4238.6,0.40328793],[4238.9,0.50813966],[4239.4,0.63549489],[4239.7,1.77132653],[4239.9,2.14194423]]]
["bitfinex","ETHUSD",1754959733153,[[4238.9,6.61070259],[4238.8,0.53861259],[4238.7,2.35919826],[4238.2,24.99167902],[4238.1,0.001]],[[4239.0,0.002],[4239.1,0.002],[4239.3,0.4737],[4239.5,0.002],[4239.6,0.002]]]
["bitfinex","ETHUSD",1754959760167,[[4241.1,7.20058474],[4240.8,2.35799945],[4240.3,1.19923606],[4239.9,2.35853292],[4239.7,0.001]],[[4241.2,0.45480001],[4242.6,0.002],[4242.7,0.002],[4242.9,0.042],[4243.2,2.35675539]]]
["bitfinex","ETHUSD",1754959800820,[[4245.8,7.4997934],[4245.6,2.35537797],[4245.3,2.35550406],[4245.0,2.35567673],[4244.7,0.29376431]],[[4245.9,0.5005],[4246.4,0.002],[4246.8,0.002],[4246.9,2.3946651],[4250.3,2.82812579]]]
["bitfinex","ETHUSD",1754959874214,[[4247.8,51.75459275],[4247.6,2.35424353],[4247.3,23.66875433],[4247.0,2.35457951],[4246.9,0.001]],[[4247.9,1e-08],[4248.8,0.002],[4248.9,0.04],[4249.2,0.4526],[4249.4,0.4952]]]
["bitfinex","ETHUSD",1754959904740,[[4248.7,6.89462722],[4248.5,2.35373872],[4248.4,16.95289876],[4248.2,2.35393813],[4248.1,2.35399355]],[[4248.8,1e-08],[4248.9,0.04],[4249.1,0.948],[4249.2,0.002],[4251.5,6.28683256]]]
["bitfinex","ETHUSD",1754959957116,[[4249.8,6.5966519],[4249.6,3.4834901],[4249.5,2.35321802],[4249.3,2.35329379],[4249.1,16.95389876]],[[4249.9,0.9482],[4250.2,0.002],[4251.0,0.002],[4251.2,2.35227709],[4251.5,2.86024279]]]
["bitfinex","ETHUSD",1754960029651,[[4253.3,6.6047156],[4253.1,2.35121773],[4252.6,2.35149783],[4252.3,5.82047685],[4252.2,5.75968375]],[[4253.4,1e-08],[4253.7,4.405409],[4253.9,0.04],[4255.0,2.35022287],[4255.1,11.32]]]
["bitfinex","ETHUSD",1754960059309,[[4254.8,0.1176],[4254.3,0.4381],[4254.2,3.58],[4253.7,2.35089029],[4252.7,5.645]],[[4254.9,0.04],[4255.3,6.39564347],[4255.4,0.4382],[4255.8,17.0437238],[4256.1,2.34960462]]]
["bitfinex","ETHUSD",1754960095182,[[4254.8,0.1176],[4254.3,0.001],[4254.2,6.37930009],[4254.0,2.83122563],[4250.0,6.6245]],[[4254.9,0.53],[4255.1,2.35014192],[4255.3,0.4424],[4255.4,22.96668081],[4256.4,0.84732653]]]
["bitfinex","ETHUSD",1754960183169,[[4253.9,2.35078398],[4253.8,0.55],[4253.7,20.21691546],[4253.4,0.001],[4253.3,0.26433475]],[[4255.9,0.04],[4256.6,0.63380627],[4256.9,0.88348741],[4257.7,1.68697482],[4258.1,0.4507]]]
["bitfinex","ETHUSD",1754960213455,[[4268.2,2.34290801],[4268.1,0.4532],[4268.0,0.3517],[4267.8,4.062],[4267.2,2.34340811]],[[4269.9,0.4507],[4270.3,0.4734],[4271.3,21.86623429],[4271.4,2.34117387],[4271.6,4.062]]]
["bitfinex","ETHUSD",1754960238817,[[4265.6,0.1176],[4263.8,4.57129913],[4263.1,2.34569181],[4263.0,0.72259888],[4262.9,0.61370553]],[[4266.0,0.4277],[4266.2,0.1176],[4267.0,6.58361946],[4267.6,19.90940556],[4267.9,0.17427582]]]
["bitfinex","ETHUSD",1754960287964,[[4277.9,2.33759104],[4277.6,0.02337759],[4276.9,2.3381321],[4276.3,0.55],[4275.5,2.3388611]],[[4278.9,2.33710064],[4279.2,2.33692263],[4279.7,2.94811237],[4279.8,0.4447],[4280.5,2.33620805]]]
["bitfinex","ETHUSD",1754960312688,[[4281.1,0.001],[4280.6,0.04],[4278.8,2.33707071],[4278.5,4.772],[4278.3,0.1216]],[[4281.4,2.33570556],[4281.6,2.33557548],[4281.7,31.0562],[4281.8,4.772],[4281.9,2.33543124]]]
["bitfinex","ETHUSD",1754960337752,[[4277.6,1e-08],[4277.3,0.001],[4275.4,2.33891341],[4275.1,2.33911178]],[[4278.2,0.55],[4278.3,2.33741191],[4278.6,2.3372131],[4278.7,54.44700892],[4278.9,10.219]]]
["bitfinex","ETHUSD",1754960354295,[[4274.7,0.5],[4274.6,0.1168],[4274.5,0.001],[4273.6,0.001],[4273.4,2.34005259]],[[4275.2,0.1168],[4277.2,20.45502172],[4277.9,2.33761032],[4278.4,0.1],[4278.9,1.23062212]]]
["bitfinex","ETHUSD",1754960416048,[[4275.0,1e-08],[4274.7,0.5],[4274.0,0.001],[4273.7,0.1168],[4272.6,2.34048609]],[[4275.1,8.40454405],[4275.3,2.33904818],[4275.5,2.33890773],[4275.6,0.55],[4275.9,0.68994466]]]
["bitfinex","ETHUSD",1754960432504,[[4270.3,0.2586],[4270.2,2.34178942],[4269.9,2.34194471],[4269.7,5.617],[4269.5,2.34219408]],[[4271.3,6.66621239],[4271.9,2.34092665],[4272.1,0.4553],[4272.3,0.5925],[4272.6,2.34049524]]]
["bitfinex","ETHUSD",1754960458744,[[4271.4,0.1168],[4270.4,2.34379974],[4270.0,2.34191958]],[[4272.2,2.34076519]]]
["bitfinex","ETHUSD",1754960530816,[[4271.0,0.001],[4270.2,4.256],[4270.1,0.0021],[4269.7,2.34203269],[4269.5,25.62437541]],[[4271.8,1.0258],[4271.9,0.46816757],[4272.9,2.34034309],[4273.3,2.03436035],[4273.6,0.83165029]]]
["bitfinex","ETHUSD",1754960549069,[[4271.1,4.256],[4271.0,0.001],[4270.6,0.001],[4270.3,0.1741],[4270.1,0.0021]],[[4272.0,5.8493615],[4272.5,2.34059919],[4273.0,2.34031582],[4273.1,0.62859079],[4273.4,1.38426148]]]
["bitfinex","ETHUSD",1754960584726,[[4268.2,0.7052],[4266.8,0.1168],[4266.6,2.34373388],[4266.5,0.001],[4266.3,2.34390403]],[[4268.3,7.95565312],[4268.4,0.1168],[4268.5,2.3427533],[4268.8,2.34257903],[4269.0,2.34252353]]]
["bitfinex","ETHUSD",1754960644612,[[4267.6,1e-08],[4267.1,0.1178],[4266.9,2.34361824],[4266.7,0.1189],[4266.5,2.34479676]],[[4267.7,4.1298],[4267.8,2.34317117],[4268.0,2.79572386],[4268.3,0.5377],[4268.5,0.73471436]]]
["bitfinex","ETHUSD",1754960684477,[[4266.3,1e-08],[4265.6,0.1186],[4264.4,0.3467],[4264.1,2.34511328],[4263.9,2.34522105]],[[4266.4,2.89389649],[4266.5,1.956],[4266.6,34.19842396],[4266.7,2.60113646],[4266.8,28.17779433]]]
["bitfinex","ETHUSD",1754960713619,[[4264.6,2.46248377],[4264.4,4.256],[4264.3,2.34504266],[4264.0,0.001],[4263.7,2.53984978]],[[4265.0,3.957],[4265.2,0.1176],[4265.3,0.5173],[4265.4,0.4296],[4265.8,0.63129186]]]
["bitfinex","ETHUSD",1754960773929,[[4271.6,7.97059353],[4271.5,20.59351089],[4271.4,2.34113226],[4271.3,6.73143038],[4271.0,2.34135421]],[[4271.7,0.002],[4272.9,2.34036576],[4273.2,4.27668762],[4273.3,0.4541],[4273.4,0.2495]]]
["bitfinex","ETHUSD",1754960803831,[[4282.8,2.88492107],[4282.7,0.701263],[4282.6,2.33501353],[4282.2,2.33524076],[4281.7,2.33547179]],[[4282.9,1e-08],[4283.4,0.4708],[4283.5,0.515],[4283.9,0.04],[4284.0,2.33426931]]]
["bitfinex","ETHUSD",1754960832889,[[4285.4,0.6668],[4284.1,6.494209],[4284.0,0.1168],[4283.9,0.81262911],[4283.7,1.21894366]],[[4285.5,0.052],[4285.6,0.21769178],[4285.9,0.6205],[4286.4,4.162],[4286.5,0.1168]]]
["bitfinex","ETHUSD",1754960882245,[[4292.5,0.55],[4292.3,3.029398],[4291.9,2.32992964],[4288.3,4.12249775],[4183.1,0.04]],[[4293.2,2.32926527],[4293.5,7.70712111],[4293.6,1.40205728],[4296.7,1.19859079],[4300.8,1.64271856]]]
["bitfinex","ETHUSD",1754960910489,[[4290.2,1e-08],[4289.6,0.04],[4289.5,0.1168],[4288.7,0.6668],[4288.6,0.6406]],[[4290.3,8.56933933],[4290.5,2.44755843],[4290.9,2.33054294],[4291.2,2.33038106],[4291.4,17.68706481]]]
["bitfinex","ETHUSD",1754960933729,[[4287.6,1e-08],[4286.6,0.04],[4286.0,0.1168],[4285.1,2.94846655],[4284.8,0.4485]],[[4287.7,33.85205719],[4287.8,4.544],[4287.9,2.44895027],[4288.0,2.47],[4288.1,15.21706481]]]
["bitfinex","ETHUSD",1754960997377,[[4282.8,2.33490932],[4281.8,2.33546639],[4281.7,0.1088],[4281.6,0.04],[4281.5,0.001]],[[4283.2,0.1168],[4283.7,2.33447997],[4284.0,2.33431548],[4284.1,6.50007677],[4284.6,2.99843632]]]
["bitfinex","ETHUSD",1754961046329,[[4286.3,8.01495282],[4286.2,2.44986891],[4285.9,1.22285775],[4285.8,2.93328666],[4280.6,6.6359964]],[[4286.4,1e-08],[4286.7,0.002],[4286.8,0.002],[4287.0,0.4645],[4287.2,0.594]]]
["bitfinex","ETHUSD",1754961068860,[[4287.2,0.55],[4287.1,4.111],[4286.4,0.55],[4285.1,0.12182471],[4285.0,2.33330784]],[[4287.9,0.991],[4288.0,0.33229826],[4288.1,1e-08],[4288.2,2.44878729],[4288.5,2.33386274]]]
["bitfinex","ETHUSD",1754961118920,[[4286.0,1e-08],[4285.8,0.001],[4285.6,0.041],[4285.5,0.001],[4285.3,0.5357]],[[4286.1,23.05984995],[4286.3,2.33301653],[4286.5,0.5744],[4286.6,2.33289636],[4286.7,1.401]]]
["bitfinex","ETHUSD",1754961188755,[[4279.7,0.1168],[4279.4,0.5042],[4279.2,0.4549],[4279.0,2.33698344],[4278.6,0.04]],[[4280.2,6.34336082],[4280.3,0.1168],[4280.9,6.0735]]]
["bitfinex","ETHUSD",1754961207787,[[4278.6,0.041],[4278.1,0.001],[4277.7,0.9601],[4277.6,0.04]],[[4278.7,6.76065848],[4278.9,2.33706723],[4279.3,2.85823687],[4279.6,2.33666702],[4280.0,1.57400054]]]
["bitfinex","ETHUSD",1754961243899,[[4278.0,2.33751404],[4277.9,0.1292],[4277.6,0.5397],[4277.4,2.33782058],[4277.3,1e-08]],[[4279.4,2.3367961],[4279.7,2.33661237],[4279.8,0.9716],[4279.9,0.002],[4280.0,3.96]]]
["bitfinex","ETHUSD",1754961306073,[[4275.5,1e-08],[4275.0,0.001],[4273.6,0.0414],[4272.6,2.34045261],[4272.2,1.64967919]],[[4275.6,4.16400899],[4275.7,3.926],[4275.8,2.33877106],[4276.1,22.93353331],[4276.3,4.06102252]]]
["bitfinex","ETHUSD",1754961330880,[[4270.0,0.499],[4269.3,2.34225108],[4269.0,2.38386554],[4268.4,2.3427637],[4268.3,3.91]],[[4270.5,2.34169433],[4270.6,0.4653],[4270.7,4.4274],[4271.1,2.34135675],[4271.5,2.34110241]]]
["bitfinex","ETHUSD",1754961359222,[[4271.2,2.4580624],[4270.7,0.55],[4270.6,0.4306],[4270.4,2.34168877],[4269.8,0.0234203]],[[4271.3,3.894],[4271.9,0.965],[4272.1,2.34081532],[4272.4,2.34065193],[4272.9,2.96963312]]]
["bitfinex","ETHUSD",1754961412983,[[4274.4,8.63760124],[4274.2,2.33960648],[4274.1,3.9802],[4273.8,2.33978588],[4272.7,0.702628]],[[4274.5,1e-08],[4275.0,0.002],[4275.4,0.4666],[4275.5,3.858]]]
["bitfinex","ETHUSD",1754961450688,[[4279.8,2.88655778],[4279.6,2.33665949],[4279.3,4.40308],[4279.1,0.4531],[4279.0,21.61802658]],[[4279.9,1e-08],[4280.1,0.4939],[4280.3,0.4583],[4280.7,0.002],[4280.9,2.37600995]]]
["bitfinex","ETHUSD",1754961479205,[[4279.1,0.001],[4278.9,0.001],[4278.7,4.26],[4278.6,0.001],[4278.2,2.33743004]],[[4279.2,2.33688539],[4279.4,2.336804],[4279.8,3.32655778],[4280.3,6.16128854],[4280.4,19.25771653]]]
["bitfinex","ETHUSD",1754961563855,[[4282.1,0.001],[4281.4,0.1168],[4281.2,0.001],[4281.0,3.29569999],[4280.8,0.4607]],[[4282.2,9.16728036],[4282.4,2.33516355],[4282.5,15.47433031],[4282.7,2.33502496],[4282.8,1.403]]]
["bitfinex","ETHUSD",1754961598663,[[4283.7,4.8631247],[4283.5,6.09953417],[4283.1,0.4549],[4282.6,0.093463],[4280.1,0.17862599]],[[4283.8,0.002],[4283.9,0.04],[4285.0,2.33376485],[4285.5,6.09948317],[4285.6,15.47433031]]]
["bitfinex","ETHUSD",1754961620942,[[4283.8,6.08637602],[4283.7,3.65123051],[4283.2,2.33466342],[4283.0,0.4529],[4282.8,1.11956384]],[[4283.9,0.91140001],[4284.7,0.002],[4284.8,17.80816756],[4284.9,0.04],[4285.1,2.33367345]]]
["bitfinex","ETHUSD",1754961670064,[[4283.7,3.59569999],[4283.6,0.001],[4283.5,0.1168],[4283.2,0.4423],[4282.8,6.18781544]],[[4283.8,2.33437602],[4283.9,19.21533032],[4284.0,2.33427334],[4284.1,0.5621],[4284.4,0.002]]]
["bitfinex","ETHUSD",1754961770206,[[4280.4,3.41249999],[4280.2,2.33633254],[4279.8,3.687],[4279.7,0.466],[4279.6,0.4661]],[[4280.5,0.4771],[4280.7,0.4698],[4281.1,3.694],[4281.3,16.29283731],[4281.4,0.002]]]
["bitfinex","ETHUSD",1754961793833,[[4279.8,0.001],[4279.5,1e-08],[4279.1,0.001],[4278.9,0.1178],[4278.2,0.4932]],[[4279.9,9.00134386],[4280.1,17.81074748],[4280.3,0.4609],[4280.5,0.63134876],[4280.6,2.76662862]]]
["bitfinex","ETHUSD",1754961840437,[[4284.3,9.87843221],[4284.1,2.33420394],[4283.8,1.96185534],[4283.7,2.33438611],[4283.6,7.1]],[[4284.4,1.5536],[4284.8,0.002],[4284.9,0.04],[4285.2,0.002],[4285.3,0.002]]]
["bitfinex","ETHUSD",1754961900372,[[4287.6,3.654],[4287.5,2.3323392],[4287.2,2.33251759],[4286.7,0.7378],[4286.6,2.42621703]],[[4287.9,0.04],[4288.1,0.4542],[4288.2,0.002],[4288.4,2.78568318],[4288.6,0.002]]]
["bitfinex","ETHUSD",1754961940305,[[4286.1,0.001],[4285.6,0.1168],[4285.2,3.29669999],[4285.1,0.001],[4284.8,2.33477853]],[[4286.2,7.06176891],[4286.4,2.66277589],[4286.6,0.1168],[4286.7,2.33280823],[4286.8,19.25767423]]]
["bitfinex","ETHUSD",1754961988911,[[4284.7,0.001],[4284.6,0.04],[4284.3,0.001],[4284.1,0.1878],[4283.6,0.04]],[[4284.9,21.42618608],[4285.0,2.33372228],[4285.2,0.3646],[4285.3,2.60095891],[4285.4,0.4623]]]
["bitfinex","ETHUSD",1754962074317,[[4285.1,0.001],[4284.8,0.001],[4284.7,0.1178],[4284.6,0.041],[4284.4,2.33403102]],[[4285.2,5.43702258],[4285.3,2.45036716],[4285.6,2.33340763],[4285.7,15.45440933],[4285.8,0.55]]]
["bitfinex","ETHUSD",1754962122302,[[4284.3,0.001],[4283.9,0.001],[4283.8,0.001],[4283.6,0.04],[4283.4,0.1178]],[[4284.4,9.83168978],[4284.6,2.33594242],[4284.7,15.45240933],[4284.9,2.33382733],[4285.1,0.62754384]]]
["bitfinex","ETHUSD",1754962213401,[[4284.5,0.001],[4284.3,0.1178],[4284.2,0.001],[4284.0,0.001],[4283.9,2.33532123]],[[4284.6,0.9174],[4284.7,2.93908712],[4284.9,0.1168],[4285.0,2.33376265],[4288.1,2.80240956]]]
["bitfinex","ETHUSD",1754962253125,[[4281.6,0.04],[4281.3,0.234],[4281.1,0.1878],[4281.0,0.12197463],[4280.5,5.605]],[[4282.7,18.45418492],[4282.9,2.33489488],[4283.1,35.92275753],[4283.2,2.95947901],[4283.3,0.78575065]]]
["bitfinex","ETHUSD",1754962288632,[[4282.6,0.1168],[4282.1,2.33530214],[4281.9,2.56940479],[4281.7,0.1878],[4280.2,2.33628763]],[[4282.7,3.585],[4282.9,2.33687619],[4283.0,0.4305],[4283.1,0.4821],[4283.2,2.33471823]]]
["bitfinex","ETHUSD",1754962310051,[[4281.1,1e-08],[4280.6,0.04],[4279.6,0.04],[4279.5,0.1168],[4279.4,0.1878]],[[4281.2,19.87963139],[4281.3,2.33573914],[4281.5,0.7488],[4281.6,2.33557548],[4281.7,0.6275687]]]
["bitfinex","ETHUSD",1754962381848,[[4276.6,0.1168],[4276.5,2.33834881],[4276.3,0.71448646],[4276.2,2.33850892],[4276.1,0.1878]],[[4276.7,3.582],[4277.3,2.33794745],[4277.4,0.1168],[4277.5,0.9269],[4277.6,2.3377844]]]
["bitfinex","ETHUSD",1754962411861,[[4276.9,0.1168],[4276.8,0.001],[4276.7,2.33824354],[4276.5,0.001],[4274.2,2.07926148]],[[4277.0,0.9318],[4277.2,3.58],[4277.5,2.45461524],[4277.7,2.33771163],[4284.8,60.0]]]
["bitfinex","ETHUSD",1754962431985,[[4275.5,0.1168],[4275.2,0.234],[4274.8,0.1878],[4274.7,2.33929479],[4268.1,8.2449955]],[[4275.7,3.584],[4276.1,0.1168],[4276.3,0.4299],[4276.4,0.4987],[4276.8,15.52639716]]]
["bitfinex","ETHUSD",1754962517754,[[4279.4,2.33677618],[4279.2,6.03168539],[4278.7,2.33710902],[4278.6,0.4449],[4278.4,1.07698234]],[[4279.5,0.4366],[4279.8,0.4823],[4280.0,0.002],[4280.6,0.1168],[4281.0,3.578]]]
["bitfinex","ETHUSD",1754962536090,[[4279.3,0.55],[4279.2,0.1168],[4279.1,2.33691257],[4278.9,19.21197268],[4278.8,4.05308808]],[[4279.9,0.042],[4280.0,0.002]]]
["bitfinex","ETHUSD",1754962567938,[[4280.1,7.45814729],[4280.0,0.001],[4279.9,2.33649019],[4279.8,0.1786769],[4279.7,0.4672]],[[4280.2,0.002],[4280.6,0.002],[4280.7,0.002],[4280.9,0.04],[4281.1,0.428]]]
["bitfinex","ETHUSD",1754962619763,[[4280.5,0.1178],[4280.1,2.33738246],[4280.0,0.001],[4279.9,3.573],[4279.8,2.33655283]],[[4280.6,0.88140001],[4280.7,0.002],[4280.9,5.94895901],[4281.1,0.1188],[4281.2,17.82362841]]]
["bitfinex","ETHUSD",1754962684205,[[4280.8,9.34370571],[4280.6,2.3361211],[4280.5,0.83682583],[4280.2,2.33629263],[4280.1,0.9391]],[[4280.9,0.9784],[4281.1,0.002],[4281.2,0.002],[4281.5,0.002],[4281.9,2.37742259]]]
["bitfinex","ETHUSD",1754962739382,[[4283.4,0.1168],[4283.2,2.33470274],[4282.9,2.79466121],[4282.8,0.61881722],[4282.6,3.6]],[[4283.9,0.4839],[4284.0,2.80607127],[4284.1,3.6778],[4284.3,2.33410585],[4284.6,0.55]]]
["bitfinex","ETHUSD",1754962769248,[[4285.8,0.1168],[4285.6,6.59338871],[4285.5,3.558],[4285.4,0.4314],[4285.3,0.4714]],[[4285.9,0.00200001],[4286.5,2.91211048],[4286.6,19.47676588],[4286.8,2.33475121],[4287.3,2.332473]]]
["bitfinex","ETHUSD",1754962830040,[[4286.9,4.21999999],[4286.6,0.001],[4286.3,0.545],[4286.2,6.37295257],[4285.9,2.33321259]],[[4287.0,2.44943354],[4287.1,0.50325487],[4287.2,3.555],[4287.3,0.4801],[4287.4,2.33245695]]]
["bitfinex","ETHUSD",1754962864217,[[4288.3,0.1168],[4288.0,3.25738202],[4287.9,3.552],[4287.4,2.85861969],[4284.9,2.08026148]],[[4288.7,0.002],[4288.8,0.1168],[4288.9,0.1568],[4289.0,3.553],[4289.1,0.4299]]]
["bitfinex","ETHUSD",1754962929378,[[4288.3,0.4472],[4288.2,0.6114],[4288.0,2.33208007],[4287.6,2.33226067],[4287.3,2.33246036]],[[4288.4,0.002],[4288.5,3.548],[4288.6,0.002],[4288.7,0.1188],[4288.8,3.03209962]]]
["bitfinex","ETHUSD",1754962961279,[[4287.7,2.33224581],[4287.6,0.1168],[4287.5,3.546],[4287.4,2.8027103],[4287.3,0.4794]],[[4288.2,0.1168],[4288.3,3.546],[4288.4,0.9292],[4288.5,0.4336],[4288.6,2.33380855]]]
["bitfinex","ETHUSD",1754963001451,[[4287.1,1e-08],[4286.8,0.001],[4286.7,4.21999999],[4286.6,0.001],[4286.4,0.001]],[[4287.2,7.33145084],[4287.4,2.33242821],[4287.5,16.33571485],[4287.6,2.79500744],[4287.7,0.62750613]]]
["bitfinex","ETHUSD",1754963030885,[[4286.6,0.95300001],[4286.4,0.001],[4286.3,0.001],[4286.2,0.001],[4285.3,15.44061485]],[[4286.7,6.38124518],[4287.0,0.4613],[4287.1,0.62932803],[4287.2,0.002],[4287.4,0.83949562]]]
["bitfinex","ETHUSD",1754963128419,[[4284.5,1e-08],[4284.4,0.001],[4284.0,0.001],[4283.6,0.041],[4283.4,0.4341]],[[4284.6,9.5867682],[4284.8,4.09129294],[4284.9,16.67479095],[4285.0,0.002],[4285.3,2.33358229]]]
["bitfinex","ETHUSD",1754963167189,[[4284.0,1e-08],[4283.2,0.4317],[4283.1,0.4566],[4282.7,0.001],[4281.9,2.3354107]],[[4284.1,57.05041626],[4284.3,2.33413592],[4284.5,4.0007676],[4284.6,0.002],[4285.0,0.002]]]
["bitfinex","ETHUSD",1754963208221,[[4282.3,1e-08],[4281.9,0.4667],[4281.8,0.4949],[4281.4,0.001],[4281.1,0.1168]],[[4282.4,7.69112412],[4282.5,0.62931777],[4282.6,2.33506145],[4282.8,1.77152406],[4282.9,4.22111737]]]
["bitfinex","ETHUSD",1754963319768,[[4281.9,25.10726737],[4281.7,2.33549131],[4281.5,6.64912802],[4281.4,2.49267253],[4280.0,9.17926148]],[[4282.0,1e-08],[4282.4,0.002],[4282.9,0.002],[4283.7,0.002]]]
["bitfinex","ETHUSD",1754963329576,[[4281.6,0.1168],[4281.4,0.77650001],[4281.3,0.001],[4281.2,3.544],[4281.0,4.22099999]],[[4281.7,2.33552093],[4282.0,2.33536798],[4282.3,0.1168],[4282.4,0.002],[4283.1,0.4555]]]
["bitfinex","ETHUSD",1754963381670,[[4278.6,0.1578],[4278.3,0.9234],[4278.1,0.001],[4277.9,0.55],[4277.8,6.55759921]],[[4278.7,5.88415848],[4278.9,2.33705309],[4279.1,0.1168],[4279.3,1.09274913],[4279.5,2.80136387]]]
["bitfinex","ETHUSD",1754963428623,[[4277.6,0.04],[4277.1,17.77764379],[4276.9,0.55],[4276.8,2.338176],[4275.8,4.26]],[[4277.8,3.547],[4277.9,2.33764873],[4278.2,2.4542654],[4279.6,19.44310637],[4449.8,0.034]]]
["bitfinex","ETHUSD",1754963497471,[[4277.6,9.78780017],[4277.4,2.51190934],[4277.3,15.43961485],[4277.1,2.33803213],[4276.4,4.261]],[[4277.7,0.002],[4278.6,0.002],[4279.0,0.4587],[4279.1,0.4555],[4279.8,2.96642917]]]
["bitfinex","ETHUSD",1754963533711,[[4277.5,4.26],[4277.4,0.1168],[4277.3,3.546],[4277.2,2.33796017],[4276.9,2.33813835]],[[4277.7,0.4327],[4277.8,0.4683],[4278.0,2.45438604],[4278.2,5.88143571],[4278.3,0.702225]]]
["bitfinex","ETHUSD",1754963613110,[[4274.3,0.9197],[4274.2,0.6668],[4273.9,2.33978281],[4273.7,2.33988065],[4273.6,4.26]],[[4274.5,3.564],[4274.6,0.70276],[4274.7,0.1168],[4274.9,2.33925733],[4275.4,0.4726]]]
["bitfinex","ETHUSD",1754963644556,[[4272.9,0.9376],[4272.8,0.55],[4272.7,4.71269923],[4272.3,0.001],[4261.1,13.19199281]],[[4273.3,0.1168],[4273.4,3.561],[4273.5,5.619],[4273.6,2.33995539],[4273.8,0.4738]]]
["bitfinex","ETHUSD",1754963674828,[[4272.3,1e-08],[4271.8,0.001],[4271.7,0.1168],[4271.2,2.34121578],[4271.1,4.6958]],[[4272.5,2.34055002],[4272.6,0.4654],[4272.7,4.79088547],[4272.8,0.703071],[4272.9,0.62659571]]]
["bitfinex","ETHUSD",1754963738899,[[4273.3,0.62051899],[4273.2,0.28901666],[4273.1,5.91617323],[4272.7,12.42693516],[4269.8,5.81799275]],[[4273.8,0.9038],[4273.9,2.33978597],[4274.2,2.34167305],[4274.6,0.50080204],[4274.7,6.54228833]]]
["bitfinex","ETHUSD",1754963770545,[[4272.9,6.01072696],[4272.8,3.572],[4272.7,2.34042629],[4272.5,15.21589504],[4272.3,0.4874]],[[4273.0,0.002],[4273.5,3.76837734],[4273.7,0.62586623],[4273.8,2.45665622],[4274.2,1.2531052]]]
["bitfinex","ETHUSD",1754963789871,[[4272.8,0.001],[4272.7,0.55],[4272.6,5.91748391],[4272.4,0.001],[4272.3,14.77095442]],[[4273.0,0.93],[4273.4,2.34005763],[4273.7,0.50240331],[4273.8,4.20286623],[4274.0,0.002]]]
["bitfinex","ETHUSD",1754963830904,[[4272.9,10.83113092],[4272.8,0.001],[4272.7,2.34043801],[4272.5,12.42929869],[4272.4,0.001]],[[4273.0,0.932],[4273.3,0.50240331],[4273.7,2.79829498],[4273.8,4.20286623],[4274.0,0.1188]]]
["bitfinex","ETHUSD",1754963900943,[[4273.9,7.14778333],[4273.8,0.1168],[4273.7,5.89688502],[4273.6,0.4739],[4273.5,0.4945]],[[4274.0,0.002],[4274.2,0.50440331],[4274.3,3.557],[4274.5,0.9007],[4278.1,0.002]]]
["bitfinex","ETHUSD",1754963944830,[[4273.5,0.55],[4273.4,0.1168],[4273.3,0.001],[4273.1,16.43819869],[4273.0,0.467]],[[4273.6,0.50295679],[4273.7,3.555],[4273.9,0.1168],[4274.0,0.62869599],[4274.1,0.4549]]]
["bitfinex","ETHUSD",1754963990258,[[4274.0,0.55],[4273.9,2.45653377],[4273.8,0.001],[4273.7,5.80067262],[4273.6,3.65582943]],[[4274.1,0.50688229],[4274.2,3.554],[4274.3,0.8875],[4274.4,0.63110169],[4274.6,2.84593658]]]
["bitfinex","ETHUSD",1754964101499,[[4274.4,0.55],[4274.3,0.1168],[4274.2,4.254],[4274.1,2.34064663],[4274.0,3.544]],[[4274.5,0.9149],[4274.8,0.50416878],[4274.9,2.83683792],[4275.0,1.33612439],[4275.2,2.34107411]]]
["bitfinex","ETHUSD",1754964131530,[[4274.1,0.001],[4274.0,0.001],[4273.8,0.001],[4273.7,0.001],[4273.6,4.255]],[[4274.2,8.42193733],[4274.3,0.09372],[4274.4,3.28827816],[4274.6,2.33940112],[4274.7,1.65568728]]]
["bitfinex","ETHUSD",1754964161391,[[4267.9,0.9065],[4267.6,0.1168],[4267.1,0.001],[4267.0,2.34351822],[4266.3,2.34391938]],[[4268.3,0.1168],[4268.4,3.573],[4268.9,0.4803],[4269.0,0.4728],[4269.3,1.11516528]]]
["bitfinex","ETHUSD",1754964224664,[[4269.0,3.00926896],[4268.8,4.254],[4268.7,2.34262623],[4268.6,0.4677],[4265.1,5.39082717]],[[4269.1,0.002],[4269.2,0.002],[4269.3,3.578],[4269.5,0.552],[4269.6,0.4561]]]
["bitfinex","ETHUSD",1754964273617,[[4269.6,6.45213977],[4269.5,2.34219463],[4269.4,0.85570495],[4269.1,2.34236488],[4269.0,17.76020591]],[[4270.5,0.002],[4271.0,0.4523],[4271.1,0.4861],[4271.4,0.50122192],[4271.5,3.6768]]]
["bitfinex","ETHUSD",1754964311745,[[4267.7,0.55],[4267.5,4.88881001],[4267.4,3.26822326],[4267.3,0.001],[4267.2,2.34445438]],[[4268.1,3.584],[4268.2,0.61691932],[4268.3,2.34285472],[4268.5,1.33097516],[4268.6,0.4281]]]
["bitfinex","ETHUSD",1754964392491,[[4271.2,20.51065741],[4271.0,2.34134204],[4270.7,2.34153651],[4270.5,2.34161542],[4270.4,4.99577009]],[[4271.3,0.4702],[4271.6,0.4671],[4272.6,0.1168],[4273.0,2.34028847],[4273.1,0.97162787]]]
["bitfinex","ETHUSD",1754964422951,[[4272.5,2.89055002],[4272.4,3.6778],[4272.3,2.3406415],[4272.0,6.60081751],[4271.8,12.29144051]],[[4272.6,0.50331581],[4272.9,0.4691],[4273.1,4.65166518]]]
["bitfinex","ETHUSD",1754964455324,[[4274.3,18.43250488],[4274.1,2.33964599],[4273.9,3.23228333],[4273.8,4.65687876],[4273.6,4.25999999]],[[4274.4,1e-08],[4274.9,0.002],[4275.1,0.002],[4275.8,0.4366],[4275.9,0.4547]]]
["bitfinex","ETHUSD",1754964479639,[[4275.2,0.5789],[4275.1,2.33912285],[4274.9,2.33923056],[4274.7,4.25999999],[4274.6,4.4849]],[[4275.6,0.9134],[4275.7,3.566],[4275.8,0.1168],[4276.0,0.002],[4276.1,2.34059848]]]
["bitfinex","ETHUSD",1754964557592,[[4279.8,0.6668],[4279.7,2.33660365],[4279.5,2.33671143],[4279.4,3.553],[4278.8,4.25999999]],[[4279.9,0.9465],[4280.2,0.002],[4280.4,0.50113692],[4280.5,2.33618454],[4280.6,0.1188]]]
["bitfinex","ETHUSD",1754964576392,[[4281.9,4.96664233],[4281.8,6.18769303],[4281.4,17.67299205],[4281.3,2.33572293],[4281.2,0.093495]],[[4282.0,1e-08],[4282.9,0.04],[4284.5,0.4686],[4285.1,2.33371864],[4285.6,2.45538917]]]
["bitfinex","ETHUSD",1754964607382,[[4284.8,7.4565829],[4284.7,2.33388568],[4284.3,2.33405704],[4284.1,2.33418753],[4283.9,6.0757]],[[4284.9,1e-08],[4285.2,0.473],[4285.3,0.4689],[4285.9,0.66403674],[4286.2,0.83225498]]]
["bitfinex","ETHUSD",1754964680482,[[4284.3,0.55],[4284.2,0.1168],[4284.0,2.33425621],[4283.9,0.001],[4279.4,1.12604935]],[[4284.4,0.4415],[4284.5,3.552],[4284.7,0.92131254],[4284.8,0.1168],[4284.9,1e-08]]]
["bitfinex","ETHUSD",1754964699199,[[4283.0,0.001],[4282.6,0.041],[4281.6,0.04],[4281.3,0.55],[4281.2,0.9035]],[[4283.1,20.13314859],[4283.2,0.62702086],[4283.3,2.33467818],[4283.5,3.17056732],[4283.6,2.33448501]]]
["bitfinex","ETHUSD",1754964734282,[[4280.0,0.001],[4279.6,2.37766542],[4279.4,0.457],[4279.3,0.4437],[4279.2,0.1168]],[[4280.1,4.046],[4280.4,0.49902234],[4280.5,2.33618153],[4280.6,0.479],[4280.7,0.4689]]]
["bitfinex","ETHUSD",1754964797526,[[4281.2,2.8857937],[4281.1,0.1168],[4281.0,2.3358957],[4280.9,0.4532],[4280.8,4.65496931]],[[4281.3,0.002],[4281.4,0.002],[4281.5,3.559],[4281.6,0.002],[4281.9,0.002]]]
["bitfinex","ETHUSD",1754964844248,[[4280.3,0.001],[4280.0,0.001],[4279.9,2.88750253],[4279.8,0.1178],[4279.6,2.37766468]],[[4280.4,1.9497691],[4280.5,3.557],[4280.7,2.33607519],[4280.9,2.33599328],[4281.2,0.62853463]]]
["bitfinex","ETHUSD",1754964880994,[[4280.4,0.55],[4280.3,0.5003285],[4280.2,2.33632954],[4280.0,0.001],[4279.9,2.33746333]],[[4280.7,2.959],[4280.9,0.1168],[4281.1,3.31319792],[4281.2,0.002],[4281.3,0.002]]]
["bitfinex","ETHUSD",1754964949820,[[4279.3,0.9187],[4279.2,2.33688452],[4278.9,2.33701372],[4278.7,0.001],[4278.6,0.04]],[[4279.5,3.562],[4280.1,2.33639518],[4280.7,0.4384],[4281.0,2.33590875],[4281.2,1.25501838]]]
["bitfinex","ETHUSD",1754964980964,[[4277.9,4.25999999],[4277.7,0.1168],[4277.6,0.001],[4277.5,0.55],[4276.8,2.33819149]],[[4278.1,0.9344],[4278.2,3.565],[4278.5,2.45407326],[4279.2,0.62894664],[4279.3,18.01443919]]]
["bitfinex","ETHUSD",1754965010155,[[4278.2,4.25999999],[4278.0,2.33751297],[4277.9,0.1168],[4277.8,0.55],[4277.7,2.33769954]],[[4278.7,1.50804],[4278.8,2.84051931],[4278.9,3.559],[4279.1,2.33694021],[4279.3,0.62894664]]]
["bitfinex","ETHUSD",1754965081283,[[4277.7,19.42564403],[4277.5,2.33778772],[4277.3,2.33792345],[4277.2,0.52260488],[4276.3,5.615]],[[4277.8,0.002],[4278.6,0.002],[4278.7,0.002],[4278.8,3.568],[4279.1,0.9173]]]
["bitfinex","ETHUSD",1754965119829,[[4278.5,0.55],[4278.2,10.03812554],[4278.1,3.58937486],[4278.0,5.34313932],[4277.9,0.6668]],[[4278.7,0.002],[4279.0,0.702148],[4279.3,1.08902582],[4279.4,0.4299],[4279.5,0.83859552]]]
["bitfinex","ETHUSD",1754965151194,[[4279.6,2.88666697],[4279.5,0.1168],[4278.9,2.33704614],[4278.7,10.03812554],[4278.6,1.31743034]],[[4279.7,0.8904],[4279.9,0.042],[4280.0,0.1188],[4280.1,0.002],[4280.2,0.002]]]
["bitfinex","ETHUSD",1754965228136,[[4283.6,0.04],[4282.7,4.26099999],[4282.6,0.5305],[4282.5,0.4624],[4282.3,2.33618956]],[[4283.7,7.91913427],[4283.8,0.97636312],[4283.9,2.33434393],[4284.1,12.36414142],[4284.2,2.33421148]]]
["bitfinex","ETHUSD",1754965260118,[[4282.6,2.33502139],[4282.4,0.70506683],[4282.3,6.59614102],[4282.2,0.5713],[4279.1,3.04978219]],[[4282.8,3.591],[4283.0,0.1168],[4283.4,3.28698493],[4283.6,0.63121469],[4283.7,2.82574086]]]
["bitfinex","ETHUSD",1754965290359,[[4283.8,12.0806098],[4283.7,2.33443051],[4283.5,10.70765598],[4283.3,2.41381812],[4282.9,0.001]],[[4283.9,0.002],[4284.0,0.002],[4284.4,0.002],[4284.6,0.4589],[4284.9,0.6148]]]
["bitfinex","ETHUSD",1754965339936,[[4284.3,6.56690358],[4284.2,14.27054746],[4284.1,2.33418083],[4284.0,0.456],[4283.9,4.7295622]],[[4284.4,0.002],[4284.8,0.002],[4284.9,0.04],[4285.0,0.4537],[4285.5,0.62029056]]]
["bitfinex","ETHUSD",1754965427530,[[4287.7,2.33224555],[4287.1,0.55],[4287.0,1.8569328],[4286.9,0.4675],[4286.8,2.33270768]],[[4288.3,4.0414],[4288.6,2.33181313],[4288.9,2.33163534],[4289.1,0.62921469],[4289.4,13.1705779]]]
["bitfinex","ETHUSD",1754965447763,[[4289.8,7.87962248],[4289.6,2.33120379],[4289.5,0.0805],[4289.3,2.33133563],[4289.1,2.33146635]],[[4289.9,0.04],[4290.4,0.002],[4290.9,0.04],[4291.0,0.4549],[4291.1,0.5702]]]
["bitfinex","ETHUSD",1754965485182,[[4291.3,2.99709618],[4291.1,5.90637344],[4290.8,4.2646262],[4290.6,0.67491539],[4287.7,0.12171688]],[[4291.4,0.45750001],[4291.8,0.458],[4291.9,0.04],[4292.3,0.1168],[4292.5,2.3296527]]]
["bitfinex","ETHUSD",1754965541306,[[4295.1,0.1168],[4294.6,2.32848153],[4294.2,2.32872246],[4294.1,4.2729],[4294.0,1.0314]],[[4295.4,1.43581891],[4295.6,0.27116406],[4295.7,2.32792551],[4295.9,0.62273133],[4296.0,2.32774914]]]
["bitfinex","ETHUSD",1754965593382,[[4295.7,0.5],[4295.6,0.117],[4295.0,0.7238],[4294.2,14.75056535],[4293.7,0.17832142]],[[4296.1,3.647],[4296.2,0.116],[4296.4,0.4493],[4296.6,0.4748],[4296.9,1e-08]]]
["bitfinex","ETHUSD",1754965606993,[[4298.2,2.32654172],[4298.1,0.116],[4297.9,2.326703],[4297.8,3.655],[4297.5,0.4545]],[[4298.7,0.116],[4298.8,0.4749],[4298.9,0.04],[4299.0,0.4941],[4299.4,3.656]]]
["bitfinex","ETHUSD",1754965661465,[[4296.9,0.001],[4296.6,2.44966681],[4296.5,0.001],[4296.3,2.44357497],[4296.1,3.62]],[[4297.0,0.116],[4297.1,0.9378],[4297.3,0.12624633],[4297.4,0.70046335],[4297.5,2.32693661]]]
["bitfinex","ETHUSD",1754965694409,[[4295.2,0.001],[4295.1,0.001],[4294.9,2.32832356],[4294.8,0.001],[4294.7,0.12234071]],[[4295.3,4.316963],[4295.6,0.41733],[4295.8,0.4612],[4296.0,2.32778787],[4296.4,0.62716584]]]
["bitfinex","ETHUSD",1754965773102,[[4299.7,2.32574365],[4299.5,2.32584979],[4299.3,3.593],[4299.1,2.44206407],[4299.0,4.16753956]],[[4299.8,0.5619],[4299.9,0.04],[4300.2,0.002],[4300.6,0.698623],[4300.7,2.32520576]]]
["bitfinex","ETHUSD",1754965807490,[[4297.9,0.001],[4297.8,0.001],[4297.6,0.001],[4297.5,0.001],[4297.4,0.48]],[[4298.0,3.593],[4298.2,0.698987],[4298.6,10.39019341],[4298.8,0.4596],[4298.9,0.83452123]]]
["bitfinex","ETHUSD",1754965847710,[[4300.8,7.87228632],[4300.6,2.32522643],[4300.5,9.9340335],[4300.4,0.2738],[4300.3,2.32541915]],[[4300.9,1e-08],[4301.9,0.9434],[4302.2,0.116],[4302.6,0.5006256],[4302.8,10.5598155]]]
["bitfinex","ETHUSD",1754965869543,[[4300.8,2.3251488],[4300.7,3.588],[4300.6,2.32524549],[4300.3,2.32640462],[4296.7,1.10875445]],[[4300.9,0.92430001],[4301.4,0.002],[4301.9,2.86520072],[4302.0,0.698389],[4302.2,12.88254947]]]
["bitfinex","ETHUSD",1754965940566,[[4301.1,0.001],[4300.6,0.001],[4300.5,0.001],[4300.3,2.32641124],[4300.1,0.116]],[[4301.2,4.9991198],[4301.3,2.41801501],[4301.6,12.25712514],[4301.7,0.002],[4301.9,0.042]]]
["bitfinex","ETHUSD",1754965990426,[[4302.1,2.55689082],[4301.9,2.3245255],[4301.8,3.577],[4301.6,12.53085637],[4301.4,0.02324824]],[[4302.2,1e-08],[4302.9,0.04],[4303.6,0.49942313],[4303.9,0.66525915],[4304.2,0.83403622]]]
["bitfinex","ETHUSD",1754966015178,[[4302.8,10.18260759],[4302.6,2.32414514],[4302.3,12.25665458],[4302.2,0.55],[4302.0,0.4854]],[[4302.9,0.4945],[4303.1,0.002],[4303.3,0.4802],[4303.4,0.002],[4303.5,0.002]]]
["bitfinex","ETHUSD",1754966089171,[[4307.8,16.48698592],[4307.6,2.3214511],[4307.5,0.4649],[4307.3,2.32163056],[4306.9,0.001]],[[4307.9,1e-08],[4308.7,0.4678],[4308.8,0.4675],[4308.9,0.04],[4309.3,0.003]]]
["bitfinex","ETHUSD",1754966105723,[[4307.3,0.001],[4307.1,0.116],[4307.0,2.32179298],[4306.9,0.001],[4306.7,2.32195407]],[[4307.4,0.9353],[4307.7,0.34813868],[4307.8,2.82103297],[4307.9,1e-08],[4308.1,2.32122669]]]
["bitfinex","ETHUSD",1754966165693,[[4309.9,2.80334782],[4309.1,9.89601599],[4308.0,2.445]],[[4310.7,0.964],[4310.9,0.04],[4311.0,2.31965653],[4311.4,12.71442241],[4311.6,0.696669]]]
["bitfinex","ETHUSD",1754966170744,[[4309.8,0.116],[4308.9,0.001],[4308.5,0.17817333],[4308.3,0.51922798],[4307.8,9.89601599]],[[4310.0,3.24478561],[4310.1,0.37456066],[4310.4,2.43801987],[4310.5,10.59287599]]]
["bitfinex","ETHUSD",1754966233035,[[4308.3,9.12291171],[4308.2,2.321155],[4308.1,9.90284876],[4307.8,2.66361669],[4307.4,0.001]],[[4308.4,0.002],[4308.9,0.002],[4309.9,4.4708]]]
["bitfinex","ETHUSD",1754966269386,[[4312.2,3.582],[4312.1,2.31904112],[4311.9,2.31916137],[4311.3,10.91724876],[4311.2,2.80410844]],[[4312.6,0.9259],[4312.9,0.04],[4313.0,2.31860784],[4313.3,2.3184491],[4313.5,0.62594157]]]
["bitfinex","ETHUSD",1754966329847,[[4311.7,0.001],[4311.6,0.001],[4311.2,4.261],[4311.1,2.75948411],[4311.0,0.6032]],[[4311.8,1.53478929],[4311.9,15.79705494],[4312.1,0.62446928],[4312.2,2.31900873],[4312.6,0.092893]]]
["bitfinex","ETHUSD",1754966374128,[[4312.0,3.21190946],[4311.4,2.3194322],[4311.3,0.3215286],[4311.2,0.001],[4311.1,0.001]],[[4312.1,3.57],[4312.5,0.002],[4312.6,0.696589],[4312.8,0.49978158],[4312.9,0.6648624]]]
["bitfinex","ETHUSD",1754966415874,[[4311.2,0.001],[4311.1,0.001],[4311.0,0.001],[4310.8,0.001],[4310.6,2.4358128]],[[4311.3,0.9224],[4311.5,2.43537897],[4311.8,12.22206851],[4311.9,3.566],[4312.4,3.32083228]]]
["bitfinex","ETHUSD",1754966478600,[[4311.6,0.04],[4311.5,0.001],[4311.1,0.001],[4310.8,0.001],[4310.7,0.001]],[[4311.7,26.62468886],[4311.8,0.092915],[4311.9,2.31918894],[4312.0,0.23191095],[4312.1,0.62354147]]]
["bitfinex","ETHUSD",1754966515772,[[4308.6,0.036],[4308.4,0.001],[4308.3,4.261],[4308.1,2.43815529],[4307.7,0.9026]],[[4308.7,4.0231],[4308.8,0.002],[4308.9,0.116],[4309.0,0.4887],[4309.1,2.3206779]]]
["bitfinex","ETHUSD",1754966545726,[[4304.8,3.2685526],[4304.6,0.041],[4304.5,2.323111],[4304.1,2.32435631],[4303.7,0.001]],[[4305.7,2.32252319],[4305.8,4.39038014],[4306.0,3.02005883],[4306.1,0.9093],[4306.5,2.3220918]]]
["bitfinex","ETHUSD",1754966562541,[[4304.6,0.041],[4304.1,0.001],[4303.7,0.001],[4303.6,0.4715],[4303.5,0.4773]],[[4304.7,4.69958895],[4305.0,1.32323292],[4305.3,0.83168459],[4306.0,19.79931408],[4306.7,3.57782953]]]
["bitfinex","ETHUSD",1754966645512,[[4305.6,3.66111969],[4305.4,21.45780884],[4305.3,0.001],[4305.2,3.567],[4305.0,0.001]],[[4305.7,0.002],[4306.0,0.002],[4306.1,0.002],[4306.2,3.569],[4306.5,0.118]]]
["bitfinex","ETHUSD",1754966696276,[[4306.8,12.57895021],[4306.7,2.32196345],[4306.6,0.001],[4306.5,14.87514542],[4306.4,0.4718]],[[4306.9,0.002],[4307.3,0.4584],[4307.4,0.4993],[4308.1,0.49960057],[4308.2,0.002]]]
["bitfinex","ETHUSD",1754966725657,[[4305.7,1e-08],[4305.6,0.001],[4305.3,0.001],[4304.7,0.434],[4304.6,0.5344]],[[4305.8,54.02286134],[4306.0,2.32236976],[4306.1,0.93212783],[4306.2,2.61467275],[4306.4,4.97204836]]]
["bitfinex","ETHUSD",1754966796168,[[4306.9,3.614],[4306.7,0.4885],[4306.4,0.0941],[4306.3,0.02322179],[4306.2,0.55]],[[4307.9,0.4647],[4308.0,0.4622],[4308.8,0.49488811],[4308.9,2.32082633],[4310.0,2.60900732]]]
["bitfinex","ETHUSD",1754966812611,[[4306.6,0.041],[4306.1,0.001],[4305.7,0.001],[4305.6,0.157],[4305.5,4.26]],[[4306.7,4.99442051],[4306.8,0.116],[4306.9,3.57631941],[4307.0,3.612],[4307.2,2.32174027]]]
["bitfinex","ETHUSD",1754966852675,[[4304.2,0.596],[4303.9,0.001],[4303.8,0.001],[4303.6,0.04],[4302.0,2.448]],[[4304.3,0.4456993],[4304.6,0.62632231],[4304.9,0.83712878],[4305.1,5.58],[4305.2,1.25172706]]]
["bitfinex","ETHUSD",1754966894152,[[4304.8,1.0],[4304.7,4.26],[4304.5,2.32314736],[4304.4,0.116],[4304.3,0.001]],[[4304.9,1.2685553],[4305.0,0.116],[4305.2,2.32277693],[4305.4,0.002],[4305.5,0.50116468]]]
["bitfinex","ETHUSD",1754966973967,[[4302.6,0.041],[4302.5,0.001],[4302.1,0.001],[4301.8,0.4603],[4301.7,0.001]],[[4302.7,8.35439178],[4302.9,3.15917216],[4303.0,0.4797],[4303.1,0.8360724],[4303.2,4.12562621]]]
["bitfinex","ETHUSD",1754967018428,[[4302.4,4.50402841],[4302.3,0.116],[4301.8,3.572],[4301.7,0.001],[4300.8,7.1]],[[4302.5,3.574],[4302.6,0.002],[4302.9,0.9219],[4303.0,0.002],[4303.1,2.44191174]]]
["bitfinex","ETHUSD",1754967106049,[[4301.7,1e-08],[4301.6,0.041],[4300.9,0.001],[4300.6,0.04],[4295.8,3.44878003]],[[4301.8,35.95504407],[4301.9,21.34176594],[4302.0,0.116],[4302.1,7.90645011],[4302.2,0.62458098]]]
["bitfinex","ETHUSD",1754967136435,[[4300.4,3.76],[4300.3,0.001],[4300.2,0.116],[4299.9,2.32562939],[4299.8,0.001]],[[4300.7,5.89221202],[4300.8,0.116],[4300.9,0.4515],[4301.0,2.32504345],[4301.1,0.4957]]]
["bitfinex","ETHUSD",1754967168466,[[4300.3,0.001],[4300.1,3.76],[4300.0,0.116],[4299.8,2.32668331],[4284.6,0.04]],[[4300.4,3.565],[4300.6,2.94280276],[4300.7,0.9221],[4300.9,2.3250955],[4301.0,0.698492]]]
["bitfinex","ETHUSD",1754967249590,[[4302.7,0.116],[4302.6,0.001],[4302.5,2.32417685],[4302.2,0.001],[4302.1,5.88239753]],[[4302.8,0.9094],[4303.3,2.4398088],[4303.6,2.32365232],[4303.8,0.002],[4304.1,2.32536626]]]
["bitfinex","ETHUSD",1754967295962,[[4302.6,0.001],[4302.4,0.116],[4302.3,3.557],[4302.2,0.001],[4302.0,0.55]],[[4302.7,0.4678],[4302.9,0.96938025],[4303.0,0.116],[4303.3,2.32381888],[4303.4,0.62747992]]]
["bitfinex","ETHUSD",1754967319110,[[4301.3,1e-08],[4301.0,0.001],[4300.5,0.4836],[4300.4,0.001],[4300.3,0.001]],[[4301.4,54.59714384],[4301.5,2.41791542],[4301.7,2.50511088],[4301.8,0.23176209],[4301.9,3.1797429]]]
["bitfinex","ETHUSD",1754967355854,[[4297.6,0.04],[4297.1,0.4985],[4297.0,0.4405],[4296.7,0.001],[4296.6,0.04]],[[4297.7,5.99982597],[4297.9,2.32674671],[4298.0,0.4985],[4298.1,0.439],[4298.2,2.32660525]]]
["bitfinex","ETHUSD",1754967455170,[[4297.6,1e-08],[4297.1,0.001],[4297.0,4.26],[4296.9,0.4772],[4296.7,0.4415]],[[4297.7,5.37623078],[4297.9,2.32672394],[4298.0,1.32245096],[4298.1,14.88762847],[4298.3,1.25503885]]]
["bitfinex","ETHUSD",1754967479640,[[4297.6,4.26000001],[4297.4,0.116],[4297.1,0.001],[4297.0,2.32720315],[4296.9,0.4687]],[[4297.7,4.4478],[4298.1,2.44262453],[4298.2,0.002],[4298.7,17.62346537],[4298.9,2.95380997]]]
["bitfinex","ETHUSD",1754967523386,[[4297.6,4.26000001],[4297.4,2.32696629],[4297.2,0.116],[4297.1,6.36234325],[4296.9,0.4405]],[[4297.7,3.551],[4298.0,0.116],[4298.2,2.32855837],[4298.4,0.62762678],[4492.6,0.02]]]
["bitfinex","ETHUSD",1754967613027,[[4295.6,0.90550001],[4295.0,2.32824821],[4294.7,18.45523272],[4294.6,2.3684569],[4292.1,5.92682717]],[[4295.7,3.538],[4296.1,2.82989754],[4296.4,2.327534],[4296.6,0.62790863],[4296.7,0.4354]]]
["bitfinex","ETHUSD",1754967632986,[[4296.0,0.666],[4295.7,0.4684],[4295.6,1e-08],[4295.4,4.6971],[4295.2,17.90523272]],[[4296.1,3.537],[4296.2,0.002],[4296.6,0.4354],[4296.8,0.95680003],[4296.9,2.44328358]]]
["bitfinex","ETHUSD",1754967668236,[[4294.6,0.04],[4294.3,0.001],[4294.1,0.001],[4293.9,0.4793],[4293.8,0.4405]],[[4294.7,8.09702841],[4294.9,27.12756025],[4295.0,0.093282],[4295.2,3.58408527],[4295.7,4.17430454]]]
["bitfinex","ETHUSD",1754967738148,[[4295.1,0.58245473],[4295.0,2.32827758],[4294.9,4.26],[4294.7,2.32841849],[4294.5,17.90523272]],[[4295.2,0.9593],[4295.6,0.002],[4295.7,0.002],[4296.2,2.32964899],[4296.4,0.118]]]
["bitfinex","ETHUSD",1754967776754,[[4295.1,8.04743449],[4295.0,4.48375413],[4294.9,20.3503688],[4294.6,2.32845328],[4294.5,2.75460888]],[[4295.2,0.002],[4295.7,0.002],[4295.8,3.533],[4296.0,0.002],[4296.1,0.002]]]
["bitfinex","ETHUSD",1754967837772,[[4295.6,8.45499999],[4295.4,2.32806357],[4295.2,0.001],[4295.1,2.32818527],[4287.8,42.4668373]],[[4295.7,0.9512],[4296.2,2.32764032],[4296.4,0.002],[4296.5,0.118],[4296.6,2.32946821]]]
["bitfinex","ETHUSD",1754967911535,[[4293.6,1e-08],[4293.4,0.001],[4293.2,0.4597],[4293.0,0.4487],[4292.6,0.04]],[[4293.7,4.87747294],[4293.8,5.9512434],[4293.9,2.16834731],[4294.0,17.90523272],[4294.1,0.4689]]]
["bitfinex","ETHUSD",1754967971608,[[4293.0,0.1168],[4292.8,0.15603],[4292.7,0.55],[4292.6,2.79383715],[4292.4,0.44]],[[4293.2,3.528],[4293.4,2.32919675],[4293.5,0.96324868],[4293.6,0.002],[4293.7,2.94039979]]]
["bitfinex","ETHUSD",1754968005459,[[4289.6,1e-08],[4288.6,0.04],[4288.0,0.4477],[4287.9,0.4585],[4287.6,2.37228452]],[[4289.7,56.71191452],[4289.8,1.07362155],[4289.9,2.33105666],[4290.0,0.96801624],[4290.1,6.43056206]]]
["bitfinex","ETHUSD",1754968060170,[[4284.7,4.13956662],[4284.6,0.041],[4284.5,6.59397899],[4284.4,0.1168],[4284.2,2.33411016]],[[4284.8,4.09880358],[4285.0,0.62926325],[4285.2,0.1168],[4285.3,0.83848292],[4285.6,1.25336669]]]
["bitfinex","ETHUSD",1754968110285,[[4288.8,9.34989522],[4288.6,2.33173363],[4288.5,17.90523272],[4288.3,2.33187795],[4287.8,6.02872525]],[[4289.1,0.002],[4289.8,4.596],[4290.4,5.601],[4290.9,0.44169755],[4291.2,0.11405866]]]
["bitfinex","ETHUSD",1754968129585,[[4289.9,0.1168],[4289.7,3.574],[4289.4,2.33130155],[4289.2,4.80999998],[4289.0,0.457]],[[4290.5,1.0084],[4290.6,0.38980837],[4290.9,3.614],[4291.0,0.002],[4291.1,0.63126325]]]
["bitfinex","ETHUSD",1754968163665,[[4290.2,0.001],[4289.8,6.98251183],[4289.4,5.92128454],[4289.3,0.12169411],[4289.0,2.79979695]],[[4290.3,0.9324],[4290.4,0.1168],[4290.6,2.33067885],[4290.9,2.33051692],[4291.0,3.59]]]
["bitfinex","ETHUSD",1754968261234,[[4290.9,3.81571341],[4290.7,5.89459075],[4290.4,2.33073272],[4290.3,19.94996661],[4290.2,4.25999998]],[[4291.0,0.002],[4291.3,3.564],[4291.9,0.1168],[4292.1,0.9139],[4292.2,1e-08]]]
["bitfinex","ETHUSD",1754968281085,[[4291.0,2.3304591],[4290.9,3.93910017],[4290.8,0.1168],[4290.6,0.4633],[4290.5,0.4662]],[[4291.6,0.1168],[4291.7,0.4616],[4291.8,5.895036],[4292.5,0.46087],[4292.6,26.97312849]]]
["bitfinex","ETHUSD",1754968322729,[[4290.0,0.001],[4289.8,0.001],[4289.7,0.001],[4289.6,0.041],[4289.5,0.001]],[[4290.1,27.29910116],[4290.3,2.44767051],[4290.5,0.62299002],[4290.6,2.33070688],[4290.7,0.92851497]]]
["bitfinex","ETHUSD",1754968413090,[[4288.9,0.8985],[4288.8,0.001],[4288.6,2.48851205],[4288.4,6.59283835],[4288.3,0.001]],[[4289.0,3.575],[4289.1,0.002],[4289.2,0.1168],[4289.5,2.33129565],[4289.6,0.002]]]
["bitfinex","ETHUSD",1754968475868,[[4289.8,8.79172526],[4289.7,3.559],[4289.6,2.33118834],[4289.5,1.77854349],[4289.4,0.4555]],[[4289.9,0.002],[4290.0,0.002],[4290.1,0.002],[4290.4,0.4543],[4290.5,0.002]]]
["bitfinex","ETHUSD",1754968549749,[[4288.8,0.001],[4288.7,0.001],[4288.6,0.041],[4288.2,0.001],[4288.1,0.001]],[[4288.9,38.59771928],[4289.0,1.33904172],[4289.1,4.64853213],[4289.2,19.98042792],[4289.6,4.52681558]]]
["bitfinex","ETHUSD",1754968614229,[[4290.7,2.44741814],[4290.4,2.33076835],[4290.3,3.553],[4290.1,0.001],[4290.0,4.80599998]],[[4291.0,0.9723],[4291.3,0.1168],[4291.6,2.82880246],[4291.7,19.98042792],[4291.9,2.33002252]]]
["bitfinex","ETHUSD",1754968647090,[[4287.6,0.9534],[4287.5,0.001],[4286.7,0.001],[4286.5,2.33290513],[4286.1,0.55]],[[4287.7,5.599],[4288.5,1.08659032],[4288.7,0.83028751],[4288.8,25.13840293],[4289.0,1.24562772]]]
["bitfinex","ETHUSD",1754968685274,[[4287.6,0.041],[4287.5,0.001],[4287.1,0.001],[4286.7,0.4726],[4286.6,0.1568]],[[4287.7,6.92435272],[4287.9,2.33214572],[4288.2,27.10116215],[4288.3,0.33589888],[4288.5,0.17794713]]]
["bitfinex","ETHUSD",1754968751380,[[4281.6,0.001],[4280.7,0.1168],[4280.5,2.33613194],[4280.2,0.4834],[4280.1,0.1734245]],[[4281.7,2.45232093],[4281.8,0.9359],[4281.9,6.37021978],[4282.3,2.33521468],[4282.4,24.74851676]]]
["bitfinex","ETHUSD",1754968784714,[[4282.8,6.59092105],[4282.6,2.33500129],[4282.5,0.95941498],[4282.3,2.33516518],[4282.0,7.1]],[[4282.9,0.42980001],[4283.3,3.61],[4283.5,0.4966],[4283.9,0.04],[4284.6,24.74851676]]]
["bitfinex","ETHUSD",1754968812322,[[4285.0,3.00052228],[4284.9,3.602],[4284.8,2.85560528],[4284.6,2.33390954],[4284.3,2.33405289]],[[4285.1,0.90000001],[4286.4,0.1168],[4286.7,0.002],[4286.8,5.605],[4287.3,24.75051676]]]
["bitfinex","ETHUSD",1754968913355,[[4287.9,12.04165811],[4287.8,2.33219833],[4287.5,20.00852531],[4287.4,5.11905659],[4287.2,2.33252472]],[[4288.0,0.002],[4288.3,0.4475],[4288.4,0.002],[4288.6,0.493],[4288.8,0.002]]]
["bitfinex","ETHUSD",1754968971034,[[4288.6,6.54576323],[4288.4,2.44867202],[4288.3,0.001],[4288.1,2.33198303],[4288.0,4.119]],[[4288.7,0.4389],[4288.8,0.002],[4288.9,0.04],[4289.2,0.5005],[4289.3,0.1188]]]
["bitfinex","ETHUSD",1754968992984,[[4288.3,0.001],[4287.9,4.33079996],[4287.8,0.001],[4287.3,0.001],[4287.0,2.33361764]],[[4288.4,4.8181923],[4288.7,0.002],[4288.8,2.78577842],[4288.9,24.7417856],[4289.1,2.44832521]]]
["bitfinex","ETHUSD",1754969039607,[[4287.5,0.001],[4287.3,0.001],[4287.2,0.4609],[4287.1,0.001],[4287.0,0.001]],[[4287.6,9.98820168],[4287.7,19.99325359],[4287.8,0.83143073],[4287.9,8.17834807],[4288.0,0.4647]]]
["bitfinex","ETHUSD",1754969126456,[[4284.9,1e-08],[4284.8,0.001],[4284.7,4.21499996],[4284.6,0.5168],[4284.5,0.001]],[[4285.0,4.1775907],[4285.1,5.606],[4285.2,2.33362312],[4285.4,2.7931058],[4285.5,1.09636178]]]
["bitfinex","ETHUSD",1754969173816,[[4286.2,3.95437048],[4286.0,10.10214683],[4285.8,22.8482054],[4285.7,0.4896],[4284.7,0.58210473]],[[4286.3,0.002],[4286.7,0.4662],[4286.9,0.002],[4287.0,4.0463],[4287.2,0.002]]]
["bitfinex","ETHUSD",1754969266728,[[4289.8,4.21199994],[4289.7,0.1168],[4289.0,2.33149221],[4288.8,5.87864846],[4288.6,1.180341]],[[4289.9,4.5304],[4290.0,19.99325359],[4290.3,2.33088144],[4290.4,0.1188],[4290.6,2.33068873]]]
["bitfinex","ETHUSD",1754969310606,[[4288.1,4.32879994],[4287.8,0.4826],[4287.5,0.1852],[4287.4,3.546],[4285.4,6.298366]],[[4288.2,23.53925359],[4288.3,0.700365],[4288.6,0.4531],[4288.7,0.4775],[4288.9,2.33161409]]]
["bitfinex","ETHUSD",1754969357796,[[4288.0,4.32879994],[4287.8,0.001],[4287.5,0.001],[4287.4,0.4836],[4287.3,3.546]],[[4288.1,0.4304],[4288.2,4.248411],[4288.3,2.33192748],[4288.5,0.4895],[4288.6,22.32502901]]]
["bitfinex","ETHUSD",1754969397626,[[4289.0,11.67494471],[4288.8,2.33164476],[4288.7,0.1842],[4288.5,2.33177502],[4287.5,27.09425359]],[[4289.1,0.002],[4289.2,0.002],[4289.5,0.002],[4289.6,0.702118],[4289.8,1.26756381]]]
["bitfinex","ETHUSD",1754969465779,[[4293.8,0.1168],[4292.7,0.17822318],[4292.3,7.9217125],[4291.2,3.157362],[4289.1,1.10517429]],[[4293.9,0.9662],[4294.0,0.699362],[4294.7,19.99325359],[4294.8,0.002],[4295.1,2.44508338]]]
["bitfinex","ETHUSD",1754969499094,[[4294.8,6.4356811],[4294.6,2.32847779],[4294.2,2.32867027],[4293.9,4.19669999],[4293.8,1.2943033]],[[4295.9,0.04],[4296.4,0.4757],[4296.6,0.4309],[4296.7,19.99325359],[4296.8,3.534]]]
["bitfinex","ETHUSD",1754969556417,[[4297.6,9.95958685],[4297.5,19.99325359],[4297.4,2.32697427],[4297.0,2.32719825],[4296.0,2.70358178]],[[4297.7,0.002],[4297.9,0.04],[4298.9,0.04],[4299.1,2.32607885],[4300.2,2.32550461]]]
["bitfinex","ETHUSD",1754969590687,[[4298.4,0.116],[4298.0,3.533],[4297.4,2.32697559],[4297.3,0.4554],[4297.2,2.87708814]],[[4298.5,3.25629292],[4298.7,2.32628784],[4298.9,0.04],[4299.0,23.85946555],[4299.2,2.32606272]]]
["bitfinex","ETHUSD",1754969625948,[[4298.3,3.26086618],[4298.2,0.116],[4298.1,2.32658225],[4298.0,0.41709],[4297.9,23.85946555]],[[4298.5,0.002],[4298.9,0.04],[4299.3,0.002],[4299.4,3.538],[4299.6,2.32581509]]]
["bitfinex","ETHUSD",1754969645868,[[4298.8,3.658],[4298.7,5.585],[4298.4,2.32643679],[4298.3,0.73088515],[4298.1,3.2376844]],[[4298.9,1e-08],[4299.2,3.21752681],[4299.5,2.32586867],[4299.8,0.002],[4300.5,2.32533796]]]
["bitfinex","ETHUSD",1754969740360,[[4299.3,0.116],[4299.0,3.14379999],[4298.9,3.532],[4298.6,0.4408],[4298.4,2.79492097]],[[4299.4,3.22650594],[4299.5,0.698548],[4299.6,2.32581035],[4299.9,3.69],[4300.0,2.32560426]]]
["bitfinex","ETHUSD",1754969784204,[[4297.5,0.001],[4297.3,0.001],[4297.1,0.001],[4297.0,0.001],[4296.8,0.117]],[[4297.6,5.97588011],[4297.7,23.86125116],[4297.8,2.32680163],[4297.9,1.90851754],[4298.0,2.41595556]]]
["bitfinex","ETHUSD",1754969821966,[[4299.3,0.9406],[4299.2,0.116],[4299.1,2.32603892],[4298.8,5.85822379],[4298.6,23.97758848]],[[4299.4,0.002],[4299.7,0.002],[4299.9,0.042],[4300.0,2.32563012],[4300.1,2.32753843]]]
["bitfinex","ETHUSD",1754969890659,[[4305.2,0.116],[4304.7,3.577],[4304.5,2.32314775],[4304.3,0.4531],[4304.2,0.4563]],[[4305.3,2.8070185],[4305.6,2.32256306],[4305.7,0.4659],[4305.9,1e-08],[4306.0,3.577]]]
["bitfinex","ETHUSD",1754969908809,[[4304.8,0.116],[4304.6,3.571],[4304.3,0.001],[4304.1,0.4702],[4304.0,0.4537]],[[4304.9,2.32294506],[4305.3,0.4659],[4305.4,0.4843],[4305.6,2.43860166],[4306.0,0.697553]]]
["bitfinex","ETHUSD",1754969949115,[[4303.2,1e-08],[4303.0,0.001],[4302.6,0.041],[4301.8,0.001],[4301.6,3.77558122]],[[4303.3,2.78854981],[4303.5,2.32372],[4303.6,0.93],[4303.7,2.32358203],[4303.8,0.697922]]]
["bitfinex","ETHUSD",1754969982822,[[4304.6,3.23979622],[4304.5,3.57],[4304.3,2.43924874],[4303.7,2.43922691]],[[4305.0,0.116],[4305.3,0.56417126],[4305.4,0.002],[4305.7,0.4968]]]
["bitfinex","ETHUSD",1754970055245,[[4305.3,6.69079999],[4305.2,0.116],[4305.0,0.7],[4304.8,23.78718222],[4304.6,0.4286]],[[4305.4,2.32466456],[4305.6,2.32255754],[4305.8,1.591581],[4305.9,0.00200001],[4306.0,0.116]]]
["bitfinex","ETHUSD",1754970096034,[[4303.3,0.4373],[4303.2,3.14379999],[4303.1,3.54800001],[4303.0,0.4583],[4302.8,2.4400578]],[[4303.4,0.116],[4304.3,0.9104],[4304.4,2.32323497],[4305.0,3.02079546],[4305.3,1.17429863]]]
["bitfinex","ETHUSD",1754970165595,[[4296.9,1e-08],[4296.6,0.5022],[4296.2,0.4809],[4295.6,0.04],[4295.5,0.12132752]],[[4297.0,5.88420502],[4297.1,2.32715086],[4297.2,0.93232039],[4297.4,2.32698841],[4297.6,0.4545]]]
["bitfinex","ETHUSD",1754970202834,[[4296.6,1e-08],[4296.4,0.001],[4296.0,0.001],[4295.6,0.4702],[4295.4,0.4627]],[[4296.7,7.90512431],[4296.8,0.093228],[4296.9,3.43339154],[4297.0,0.002],[4297.4,29.51387536]]]
["bitfinex","ETHUSD",1754970238981,[[4292.6,1e-08],[4291.6,0.04],[4290.7,0.4612],[4290.6,0.04],[4289.9,0.12148749]],[[4292.7,8.95823757],[4292.8,1.25402317],[4292.9,2.32945577],[4293.0,2.447],[4293.1,2.32931914]]]
["bitfinex","ETHUSD",1754970294065,[[4292.1,2.32982779],[4291.9,4.46867999],[4291.8,2.35432169],[4291.7,3.562],[4291.6,1e-08]],[[4292.9,2.32942812],[4293.2,5.89027493],[4293.3,0.477],[4293.4,0.92946298],[4293.5,0.002]]]
["bitfinex","ETHUSD",1754970325787,[[4291.9,0.5735],[4291.8,0.001],[4291.6,0.45850001],[4291.4,5.90023998],[4291.1,2.33035226]],[[4292.5,2.44644472],[4292.6,3.569],[4293.0,1.48813703],[4293.1,2.33136795],[4293.5,0.002]]]
["bitfinex","ETHUSD",1754970360452,[[4288.9,1.42697091],[4288.8,4.40340909],[4288.7,0.1168],[4288.6,0.04],[4288.5,2.33181025]],[[4289.3,2.44819291],[4289.4,3.579],[4289.6,2.33123356],[4289.8,0.438],[4290.2,2.3309434]]]
["bitfinex","ETHUSD",1754970377680,[[4288.9,0.4545],[4288.8,5.53860271],[4288.6,2.37175688],[4288.4,5.92184894],[4287.7,2.33220031]],[[4289.4,2.3313365],[4289.6,3.589],[4289.7,2.81807982],[4289.8,0.4603],[4290.3,2.33089324]]]
["bitfinex","ETHUSD",1754970463407,[[4286.9,0.4623],[4286.8,0.6012],[4286.6,0.041],[4286.5,21.99366419],[4286.4,2.33295504]],[[4287.1,3.576],[4287.4,2.33242858],[4287.5,0.002],[4287.6,0.1168],[4287.9,0.50124341]]]
["bitfinex","ETHUSD",1754970482568,[[4287.9,33.45070315],[4287.7,2.33222523],[4287.5,2.33236151],[4287.4,5.20864107],[4285.7,0.12156237]],[[4288.0,1e-08],[4288.4,0.002],[4288.9,0.042],[4289.5,0.093365],[4289.6,0.002]]]
["bitfinex","ETHUSD",1754970532519,[[4290.4,7.9418],[4290.1,2.3309441],[4289.8,21.94510474],[4289.3,2.78788143],[4286.2,4.18118168]],[[4290.5,0.8853],[4290.7,0.002],[4290.8,0.69994],[4290.9,2.37251538],[4291.2,2.33035694]]]
["bitfinex","ETHUSD",1754970638665,[[4293.8,9.32338008],[4293.7,21.94510474],[4293.6,2.3290181],[4293.4,5.10339705],[4288.0,8.2459955]],[[4293.9,0.042],[4294.2,0.002],[4294.4,0.002],[4294.6,0.4903],[4294.7,0.554829]]]
["bitfinex","ETHUSD",1754970660590,[[4294.8,0.1168],[4294.5,0.001],[4294.0,0.4486],[4293.8,0.4572],[4293.6,21.94510474]],[[4294.9,0.042],[4295.2,0.4903],[4295.6,0.002],[4295.8,0.156],[4295.9,2.36781537]]]
["bitfinex","ETHUSD",1754970697224,[[4292.6,1e-08],[4292.5,0.001],[4292.3,0.001],[4292.2,0.001],[4292.1,0.001]],[[4292.7,2.75155142],[4292.8,0.093291],[4292.9,6.00522765],[4293.2,2.68931137]]]
["bitfinex","ETHUSD",1754970781929,[[4289.3,0.4501],[4288.9,0.1168],[4288.8,0.32947014],[4288.7,2.33270544],[4288.6,0.04]],[[4289.4,3.6848],[4289.5,3.03144984],[4289.7,2.33117248],[4290.3,2.95765231],[4290.7,0.4607]]]
["bitfinex","ETHUSD",1754970835265,[[4288.8,0.462],[4288.7,0.001],[4288.6,0.04],[4288.5,0.4586],[4288.3,0.001]],[[4288.9,7.03100015],[4289.0,0.093389],[4289.1,2.33152026],[4289.3,2.33338274],[4289.6,25.30021663]]]
["bitfinex","ETHUSD",1754970901620,[[4289.0,25.54162765],[4288.9,4.26],[4288.8,0.1178],[4288.7,0.001],[4288.6,2.37173249]],[[4289.1,0.8532],[4289.3,0.002],[4289.6,0.002],[4289.7,2.33317006],[4290.0,2.33301597]]]
["bitfinex","ETHUSD",1754971005238,[[4287.5,1e-08],[4287.0,0.4443],[4286.6,0.5287],[4286.1,0.02333123],[4286.0,21.98362765]],[[4287.6,7.74237046],[4287.7,0.1168],[4287.8,2.33222716],[4287.9,2.33217277],[4288.0,1.50738607]]]
["bitfinex","ETHUSD",1754971030055,[[4287.5,0.92370001],[4287.0,0.001],[4286.6,0.041],[4286.5,21.98362765],[4286.4,2.33294991]],[[4287.6,6.87989032],[4287.7,0.1168],[4287.8,2.33222716],[4288.1,0.62817955]]]
["bitfinex","ETHUSD",1754971108722,[[4288.2,4.26],[4288.1,4.0196],[4287.9,0.4663],[4287.7,2.99904603],[4167.0,0.003]],[[4288.4,2.33187202],[4288.5,0.1188],[4288.7,2.33171719],[4288.8,0.4616],[4289.0,0.002]]]
["bitfinex","ETHUSD",1754971200574,[[4288.2,4.64901678],[4288.1,3.6598],[4287.8,2.33215625],[4287.5,1e-08],[4287.3,2.33246012]],[[4288.5,0.002],[4288.6,0.700248],[4288.7,0.1168],[4288.8,0.002],[4289.0,2.33354749]]]
["bitfinex","ETHUSD",1754971235136,[[4287.1,0.001],[4286.8,0.001],[4286.2,0.4307],[4286.0,0.4626],[4285.8,22.1052177]],[[4287.2,7.23934471],[4287.3,3.50962004],[4287.7,3.43857642],[4288.0,1.33608833],[4288.2,26.64769139]]]
["bitfinex","ETHUSD",1754971257027,[[4285.6,0.04],[4285.0,0.4529],[4284.9,0.4682],[4284.6,0.04],[4284.1,2.33420221]],[[4285.7,6.99037608],[4285.8,0.4529],[4285.9,2.33326028],[4286.0,1.09400221],[4286.3,2.06056275]]]
["bitfinex","ETHUSD",1754971291216,[[4285.6,1.092052],[4285.4,0.53212],[4285.3,2.33354684],[4285.1,4.3768],[4283.2,7.1]],[[4285.7,0.002],[4285.8,3.598],[4285.9,0.1168],[4286.0,2.33318436],[4286.2,0.002]]]
["bitfinex","ETHUSD",1754971404408,[[4287.6,2.33230137],[4287.5,0.9344],[4287.4,3.6808],[4287.3,2.33245898],[4287.2,20.00486501]],[[4288.0,0.1168],[4288.4,0.002],[4288.5,0.002],[4288.6,0.002],[4288.7,1.553846]]]
["bitfinex","ETHUSD",1754971429245,[[4287.5,0.001],[4287.2,0.4513],[4287.0,4.0359],[4286.9,26.55155223],[4286.6,2.45438719]],[[4287.7,2.33226046],[4288.0,2.33213837],[4288.1,1.182041],[4288.2,0.60746808],[4288.8,0.002]]]
["bitfinex","ETHUSD",1754971494210,[[4288.8,27.65129674],[4288.6,2.33173329],[4288.5,1.40185897],[4288.3,2.33187716],[4288.2,4.21399999]],[[4289.2,0.002],[4289.3,0.002],[4289.8,0.36],[4290.0,0.4838],[4290.3,0.1168]]]
["bitfinex","ETHUSD",1754971582165,[[4296.8,3.7809553],[4296.5,0.55],[4296.4,2.32748716],[4296.1,2.32764941],[4295.9,20.44866501]],[[4296.9,0.5304],[4297.2,2.32709701],[4297.5,2.32694635],[4298.1,2.32662716],[4298.3,23.03011822]]]
["bitfinex","ETHUSD",1754971606448,[[4295.0,0.21723024],[4294.8,0.4425],[4294.6,0.6132],[4294.5,0.001],[4294.2,3.556]],[[4295.1,3.2782522],[4295.3,5.8871426],[4295.6,2.32799141],[4295.8,0.36],[4295.9,0.4971]]]
["bitfinex","ETHUSD",1754971643054,[[4295.7,3.548],[4295.6,0.116],[4295.5,4.21399999],[4295.4,0.4603],[4295.3,0.4562]],[[4295.9,2.32781445],[4296.1,2.32769255],[4296.2,0.116],[4296.5,0.8199],[4296.6,3.548]]]
["bitfinex","ETHUSD",1754971706374,[[4300.8,0.4523],[4300.5,0.4734],[4300.4,2.44135651],[4300.1,3.608],[4299.9,24.56619725]],[[4300.9,0.116],[4301.2,2.32493462],[4301.3,3.607],[4301.5,2.32478046],[4301.9,0.8481]]]
["bitfinex","ETHUSD",1754971736978,[[4300.8,0.001],[4300.4,0.4421],[4300.3,0.4642],[4299.9,2.32663247],[4299.6,2.36678517]],[[4300.9,6.97641618],[4301.1,2.32498694],[4301.3,19.86349482],[4301.4,2.32487735],[4301.5,0.362]]]
["bitfinex","ETHUSD",1754971778588,[[4300.8,0.001],[4300.4,0.9393],[4300.3,0.001],[4300.0,2.32556979],[4263.4,11.54299371]],[[4300.9,8.32013542],[4301.0,0.4795],[4301.1,22.18848344],[4301.5,3.14851559],[4301.6,0.62629908]]]
["bitfinex","ETHUSD",1754971849667,[[4300.5,4.5205],[4300.4,0.63829806],[4300.3,0.001],[4299.9,0.001],[4299.8,2.32666441]],[[4300.8,0.002],[4301.3,0.002],[4301.4,2.32482551],[4301.7,3.56],[4301.8,19.86349482]]]
["bitfinex","ETHUSD",1754971890123,[[4300.8,2.32512465],[4300.7,3.557],[4300.6,0.001],[4300.5,2.32530488],[4300.3,0.001]],[[4301.3,1e-08],[4301.6,2.80872769],[4301.7,0.364],[4301.8,0.002],[4303.3,2.32382123]]]
["bitfinex","ETHUSD",1754971911668,[[4301.0,3.29394068],[4300.8,3.557],[4300.7,2.32518399],[4300.6,0.001],[4297.1,1.14329141]],[[4301.1,0.116],[4301.3,1e-08],[4301.7,0.002],[4301.8,2.82849438],[4302.0,2.68650029]]]
["bitfinex","ETHUSD",1754972034269,[[4302.5,13.28937251],[4302.3,2.77973814],[4302.2,19.86349482],[4302.1,4.48742112],[4302.0,2.32450023]],[[4302.6,1e-08],[4302.9,0.04],[4303.4,0.362],[4303.5,0.4809],[4304.1,0.116]]]
["bitfinex","ETHUSD",1754972089227,[[4302.0,0.001],[4301.8,0.001],[4301.6,0.001],[4301.3,3.544],[4301.2,0.12214712]],[[4302.1,5.45254576],[4302.2,19.86349482],[4302.3,2.53343055],[4302.4,3.543],[4303.9,0.21595104]]]
["bitfinex","ETHUSD",1754972112612,[[4302.0,0.001],[4301.8,0.001],[4301.6,0.001],[4301.5,0.001],[4301.2,0.12214712]],[[4302.1,2.3244462],[4302.2,1.40156053],[4302.3,22.30386512],[4302.4,3.542],[4303.6,3.5782173]]]
["bitfinex","ETHUSD",1754972148554,[[4302.0,0.001],[4301.8,0.001],[4301.6,0.001],[4301.5,0.001],[4301.3,4.0138]],[[4302.1,5.59538688],[4302.2,3.54],[4302.3,2.32437062],[4302.4,20.1075126],[4302.7,0.09309]]]
["bitfinex","ETHUSD",1754972276497,[[4302.4,33.77511961],[4302.3,8.53921329],[4302.1,2.32441338],[4301.7,2.32462951],[4301.2,7.1]],[[4302.5,1e-08],[4302.9,0.002],[4303.0,0.002],[4303.4,0.364],[4303.5,0.4716]]]
["bitfinex","ETHUSD",1754972318803,[[4302.4,10.66328411],[4302.3,0.117],[4302.2,2.32436007],[4301.9,2.32550625],[4301.5,2.96705677]],[[4302.5,1e-08],[4302.9,0.002],[4303.0,0.002],[4303.1,0.20905],[4303.7,0.002]]]
["bitfinex","ETHUSD",1754972389703,[[4302.4,7.9485989],[4302.3,0.001],[4302.2,2.32438787],[4302.1,0.12107582],[4301.8,25.53777472]],[[4302.5,1e-08],[4302.9,0.002],[4303.0,0.002],[4303.2,0.002],[4303.3,0.8303]]]
["bitfinex","ETHUSD",1754972480433,[[4303.8,6.75122804],[4303.6,2.32363051],[4303.4,0.116],[4303.3,0.001],[4303.1,2.32385991]],[[4303.9,0.118],[4304.2,0.21780393],[4304.3,0.002],[4304.5,0.62727255],[4304.6,0.699727]]]
["bitfinex","ETHUSD",1754972510834,[[4304.5,22.82656981],[4304.4,7.80023203],[4304.3,2.32322633],[4304.0,2.32338826],[4303.9,0.9157]],[[4304.6,1e-08],[4305.1,0.002],[4305.5,0.002],[4305.8,0.116],[4305.9,0.50064116]]]
["bitfinex","ETHUSD",1754972544724,[[4301.9,1e-08],[4301.6,0.04],[4301.5,0.001],[4301.4,0.001],[4301.0,0.001]],[[4302.0,2.32450023],[4302.3,2.32433814],[4302.4,7.20633236],[4302.5,0.209079],[4302.6,2.32418833]]]
["bitfinex","ETHUSD",1754972627654,[[4301.4,11.70502446],[4301.3,0.001],[4301.2,22.16235164],[4301.1,0.001],[4301.0,0.12211057]],[[4301.5,0.0011863],[4302.0,0.002],[4302.4,0.002],[4302.5,0.116],[4302.8,0.002]]]
["bitfinex","ETHUSD",1754972675209,[[4301.3,0.001],[4301.1,0.001],[4301.0,0.12211057],[4300.9,0.001],[4300.8,3.52]],[[4301.4,3.45129181],[4301.5,0.36747706],[4301.6,2.44072813],[4301.8,20.49088913],[4306.9,3.54779271]]]
["bitfinex","ETHUSD",1754972729287,[[4301.4,6.75522447],[4301.3,0.001],[4301.1,6.58596897],[4301.0,0.001],[4300.6,22.20366588]],[[4301.5,0.0011863],[4301.7,0.116],[4302.0,0.362],[4302.1,2.32445015],[4304.1,2.09065774]]]
["bitfinex","ETHUSD",1754972798339,[[4304.6,12.21670678],[4304.5,2.32315019],[4304.3,0.51965931],[4304.2,0.4685],[4298.5,6.66940762]],[[4304.7,1e-08],[4304.8,0.002],[4304.9,1e-08],[4305.1,0.002],[4305.3,0.002]]]
["bitfinex","ETHUSD",1754972829952,[[4303.9,3.514],[4303.8,0.001],[4303.6,2.79211821],[4302.8,2.87402611]],[[4304.1,0.116],[4304.5,0.7185766],[4304.7,0.62468848],[4304.8,23.35341962],[4304.9,1e-08]]]
["bitfinex","ETHUSD",1754972853168,[[4304.2,6.72831211],[4304.0,2.32341385],[4303.9,0.90530312],[4303.8,0.001],[4303.6,0.116]],[[4304.3,0.116],[4304.6,0.50127844],[4304.7,1e-08],[4304.8,0.21957676],[4304.9,0.62661998]]]
["bitfinex","ETHUSD",1754972942323,[[4310.8,3.37985503],[4310.7,3.535],[4310.6,2.31983175],[4310.3,2.31997726],[4310.2,19.83741962]],[[4311.9,0.04],[4312.0,0.116],[4312.2,0.90278711],[4312.4,0.0322],[4312.6,23.37341962]]]
["bitfinex","ETHUSD",1754972972943,[[4309.8,0.466],[4309.7,2.79722979],[4309.6,0.116],[4309.5,0.001],[4309.4,5.85250665]],[[4310.1,0.002],[4310.3,0.33295272],[4310.5,2.81932964],[4310.6,3.533],[4318.0,10.03515716]]]
["bitfinex","ETHUSD",1754972989494,[[4309.7,2.74824323],[4309.6,0.001],[4309.5,0.001],[4309.4,5.85249264],[4309.3,0.116]],[[4309.8,0.50120795],[4309.9,0.116],[4310.0,0.21753899],[4310.1,0.002],[4310.3,0.62511296]]]
["bitfinex","ETHUSD",1754973021908,[[4310.0,4.4151],[4309.8,2.32029075],[4309.6,0.001],[4309.5,2.32143767],[4302.5,20.0]],[[4310.1,0.50235447],[4310.2,0.21720337],[4310.3,0.116],[4310.5,2.9453658],[4310.8,3.14942574]]]
["bitfinex","ETHUSD",1754973107890,[[4307.3,0.4629],[4307.1,0.4845],[4306.8,0.001],[4306.4,0.12202364],[4305.6,22.15408794]],[[4307.6,8.13899876],[4307.7,20.6236246],[4307.8,2.32140199],[4308.0,4.1208308],[4308.5,1.70472619]]]
["bitfinex","ETHUSD",1754973137262,[[4311.4,3.571],[4310.8,2.31704068],[4310.7,7.88775775],[4310.6,25.61059236],[4310.1,2.32012189]],[[4313.5,3.9355514],[4313.6,26.0143702],[4313.9,0.04],[4314.0,5.88806996],[4314.2,0.55]]]
["bitfinex","ETHUSD",1754973160420,[[4320.0,0.116],[4319.7,5.99997527],[4319.5,0.55],[4319.4,2.31511989],[4319.2,0.4667]],[[4320.6,2.31451374],[4320.8,0.116],[4320.9,2.77437967],[4321.0,0.4541],[4321.2,0.4884942]]]
["bitfinex","ETHUSD",1754973215993,[[4317.0,0.4564],[4316.6,3.69900001],[4302.2,12.36749326]],[[4317.9,0.49750065],[4318.4,0.116],[4318.8,4.1731]]]
["bitfinex","ETHUSD",1754973246452,[[4316.8,0.4446],[4316.6,0.00100001],[4316.5,3.783],[4316.4,2.31669824],[4316.2,2.77524994]],[[4317.1,0.116],[4317.2,2.31836163],[4317.7,0.4327],[4318.0,2.31593054],[4318.1,0.697621]]]
["bitfinex","ETHUSD",1754973274071,[[4319.8,2.31492198],[4319.7,2.86497557],[4319.6,0.4413],[4319.2,2.31522359],[4318.9,39.36549268]],[[4320.1,0.002],[4321.1,0.9422],[4321.7,0.71139636],[4321.8,9.282],[4321.9,0.04]]]
["bitfinex","ETHUSD",1754973343498,[[4322.2,3.796],[4321.6,2.31391446],[4321.4,1.01427233],[4321.1,3.33221855],[4320.5,0.001]],[[4322.3,0.92970001],[4322.7,2.31338392],[4322.9,0.04],[4323.0,2.31321396],[4323.1,0.116]]]
["bitfinex","ETHUSD",1754973379246,[[4317.8,0.001],[4317.7,0.001],[4317.6,0.04],[4317.3,0.4405],[4316.7,2.43257414]],[[4317.9,4.47983819],[4318.0,3.42008303],[4318.2,19.71821618],[4318.3,0.82839473],[4318.4,2.31572509]]]
["bitfinex","ETHUSD",1754973439831,[[4316.3,0.001],[4316.1,6.57789364],[4316.0,0.117],[4315.8,2.78674772],[4315.7,0.001]],[[4316.5,0.4612],[4316.6,0.116],[4316.9,0.002],[4317.0,4.0668],[4317.6,0.002]]]
["bitfinex","ETHUSD",1754973473016,[[4316.3,0.001],[4316.1,0.001],[4316.0,0.001],[4315.8,2.31806233],[4315.7,4.26099999]],[[4316.4,0.9276],[4316.5,0.116],[4316.6,2.31664321],[4317.0,2.31646823],[4317.2,0.49830989]]]
["bitfinex","ETHUSD",1754973526015,[[4319.2,26.75230213],[4319.1,2.31529716],[4318.9,0.17662512],[4318.8,2.31545799],[4318.7,0.71993189]],[[4319.3,0.002],[4319.4,0.002],[4319.7,0.4564],[4320.1,0.4411],[4320.8,0.49693012]]]
["bitfinex","ETHUSD",1754973570268,[[4323.1,0.116],[4322.9,2.31323478],[4322.6,2.31341206],[4322.0,2.31369754],[4321.8,26.25741992]],[[4323.2,0.93800001],[4323.7,0.002],[4323.9,0.04],[4324.0,2.3126862],[4324.1,0.002]]]
["bitfinex","ETHUSD",1754973616601,[[4320.3,1e-08],[4320.1,0.001],[4319.9,0.001],[4319.1,0.4481],[4318.8,0.485]],[[4320.4,26.99107358],[4320.5,1.24517496],[4320.6,2.31449335],[4320.8,2.08568778],[4321.0,1.65490812]]]
["bitfinex","ETHUSD",1754973640019,[[4320.3,8.68716126],[4320.1,27.91365538],[4320.0,20.0],[4319.9,0.001],[4319.8,2.31592179]],[[4320.4,0.002],[4320.9,0.002],[4321.3,0.002],[4321.7,0.116],[4321.8,3.607]]]
["bitfinex","ETHUSD",1754973670527,[[4318.3,1e-08],[4317.6,0.04],[4317.4,0.001],[4317.1,4.0438],[4316.6,0.04]],[[4318.4,6.35807247],[4318.5,0.092748],[4318.6,2.31557846],[4318.7,25.4818959],[4319.0,2.31535234]]]
["bitfinex","ETHUSD",1754973746892,[[4318.3,0.50000001],[4317.9,0.4729],[4317.8,0.5674],[4317.6,2.35604878],[4317.4,0.001]],[[4318.4,4.42442532],[4318.5,2.31562889],[4318.6,0.62364469],[4318.9,0.83161597],[4319.0,0.451]]]
["bitfinex","ETHUSD",1754973767968,[[4317.9,0.9381],[4317.8,0.001],[4317.6,0.156],[4317.5,2.31610768],[4317.4,0.001]],[[4318.0,4.31637836],[4318.2,0.116],[4318.3,2.94020644],[4318.4,0.002],[4318.5,1.52803659]]]
["bitfinex","ETHUSD",1754973803913,[[4317.9,0.001],[4317.8,0.001],[4317.6,0.04],[4317.1,0.116],[4316.9,0.4745]],[[4318.0,8.18154957],[4318.2,2.43178019],[4318.3,0.83244059],[4318.4,19.70965191],[4318.8,2.3174614]]]
["bitfinex","ETHUSD",1754973840455,[[4315.6,0.9798],[4315.3,2.3173187],[4315.1,0.116],[4315.0,17.31847246],[4314.6,19.74765191]],[[4315.7,3.589],[4315.8,0.811921],[4315.9,0.49903439],[4316.1,2.93909267],[4316.3,2.3168092]]]
["bitfinex","ETHUSD",1754973920013,[[4313.8,0.001],[4313.6,0.04],[4313.2,0.4312],[4313.1,0.4933],[4312.4,2.31884856]],[[4313.9,26.43538953],[4314.0,0.83257341],[4314.1,2.31801149],[4314.3,1.24886012],[4314.4,2.31787079]]]
["bitfinex","ETHUSD",1754973962575,[[4313.3,0.9326],[4312.6,0.156],[4312.4,0.001],[4311.9,19.70765191],[4310.6,2.35981461]],[[4313.4,8.22251548],[4313.5,1.30999761],[4313.8,1.25218792],[4314.4,27.32627918],[4314.5,0.11744399]]]
["bitfinex","ETHUSD",1754974024292,[[4311.6,0.041],[4311.0,0.4499],[4310.8,0.4634],[4310.6,0.04],[4310.5,0.116]],[[4311.7,9.22814897],[4311.9,2.31917035],[4312.0,20.54125786],[4312.1,0.4634],[4312.2,2.3190124]]]
["bitfinex","ETHUSD",1754974063068,[[4311.1,0.001],[4310.6,0.04],[4310.0,0.116],[4309.9,0.4435],[4309.8,0.4901]],[[4311.2,30.51525802],[4311.3,0.4539],[4311.4,2.49006399],[4311.5,1.25175621],[4311.7,2.86928146]]]
["bitfinex","ETHUSD",1754974123456,[[4311.5,0.9274],[4311.2,2.31953093],[4311.1,0.117],[4310.9,2.3196804],[4310.6,0.041]],[[4311.6,0.50272463],[4311.7,3.664],[4311.9,0.62633517],[4312.3,2.74836343],[4312.4,20.17945191]]]
["bitfinex","ETHUSD",1754974177523,[[4312.8,0.001],[4312.5,5.97382228],[4312.4,0.001],[4312.2,2.31899584],[4311.9,0.001]],[[4312.9,0.9006],[4313.2,0.42941864],[4313.3,2.81968872],[4313.4,0.62480601],[4313.5,3.541]]]
["bitfinex","ETHUSD",1754974216764,[[4312.8,2.31967928],[4312.6,3.536],[4312.5,2.31883774],[4312.4,0.5553],[4187.1,0.04]],[[4312.9,0.50028262],[4313.0,0.116],[4313.2,0.62735328],[4313.3,0.002],[4313.5,2.23343963]]]
["bitfinex","ETHUSD",1754974258603,[[4313.0,0.9149],[4312.9,2.31861863],[4312.8,3.649],[4312.6,2.31878269],[4312.4,0.001]],[[4313.3,0.002],[4313.4,0.116],[4313.5,0.50117819],[4313.6,1.06404856],[4313.7,2.32019963]]]
["bitfinex","ETHUSD",1754974290437,[[4313.2,5.55010492],[4313.1,2.318518],[4313.0,3.97383585],[4312.9,19.70765191],[4312.8,2.31967792]],[[4313.3,0.002],[4313.5,0.002],[4313.6,0.002],[4313.7,0.002],[4313.9,0.042]]]
["bitfinex","ETHUSD",1754974407570,[[4316.1,7.71608829],[4315.9,2.31701179],[4315.6,2.31813371],[4315.3,0.67072251],[4314.8,0.501388]],[[4316.2,0.002],[4316.6,0.50038748],[4316.7,0.002],[4316.9,0.4881],[4317.0,1.08373369]]]
["bitfinex","ETHUSD",1754974440338,[[4316.6,7.58462224],[4316.5,2.31669176],[4316.3,2.49294132],[4316.2,0.4873],[4316.1,0.001]],[[4316.7,1e-08],[4316.9,0.04],[4317.1,0.002],[4317.2,0.9308],[4317.5,0.002]]]
["bitfinex","ETHUSD",1754974491813,[[4316.6,0.001],[4316.1,0.001],[4316.0,0.463],[4315.9,2.31699336],[4315.8,0.4865]],[[4316.7,27.2909612],[4316.8,3.24149302],[4316.9,0.04],[4317.1,1.25520317],[4326.5,13.38020955]]]
["bitfinex","ETHUSD",1754974593600,[[4316.2,0.001],[4316.1,0.001],[4316.0,2.31695521],[4315.9,0.116],[4315.8,2.31706033]],[[4316.3,4.95198891],[4316.5,0.57577889],[4316.6,20.45296618],[4316.9,0.83233518],[4317.0,2.31643067]]]
["bitfinex","ETHUSD",1754974618738,[[4316.2,2.31785278],[4316.1,0.001],[4316.0,0.12075513],[4315.9,2.31701231],[4315.6,0.4279]],[[4316.3,4.00978891],[4316.4,0.21721078],[4316.5,0.74061827],[4316.6,0.4647],[4316.8,21.70182209]]]
["bitfinex","ETHUSD",1754974659097,[[4315.6,0.001],[4315.5,0.001],[4315.3,0.001],[4315.2,0.001],[4315.1,0.001]],[[4315.8,31.73364923],[4316.0,2.31699153],[4316.3,2.31685014],[4316.4,1.65490812],[4316.7,2.31860691]]]
["bitfinex","ETHUSD",1754974733487,[[4313.5,3.103303],[4313.4,23.33965191],[4313.3,2.31838155],[4313.2,0.001],[4313.1,2.3195162]],[[4313.6,0.002],[4314.1,0.002],[4314.2,3.516],[4314.3,0.116],[4314.4,0.49958521]]]
["bitfinex","ETHUSD",1754974787603,[[4313.5,5.945303],[4313.3,2.31940128],[4313.2,19.82947488],[4313.1,0.4456],[4313.0,2.3195295]],[[4313.6,0.48160001],[4313.9,0.4518],[4314.1,0.002],[4314.3,0.49958521],[4314.5,0.118]]]
["bitfinex","ETHUSD",1754974817961,[[4313.3,0.001],[4313.2,0.001],[4313.1,0.001],[4313.0,0.001],[4312.8,3.26724]],[[4313.4,3.628],[4313.5,0.092853],[4313.6,0.6235404],[4313.7,0.49958521],[4313.8,3.24655847]]]
["bitfinex","ETHUSD",1754974879533,[[4308.7,0.001],[4308.6,0.04],[4308.3,0.001],[4308.2,3.57775411],[4307.8,0.001]],[[4308.8,4.78609406],[4309.1,0.82694205],[4309.2,1.2293],[4309.3,0.092957],[4309.4,1.24045036]]]
["bitfinex","ETHUSD",1754974914524,[[4308.3,0.001],[4308.2,0.001],[4307.6,0.04],[4305.6,0.04],[4305.5,2.32255671]],[[4308.4,9.26302317],[4308.5,19.80065091],[4308.6,2.32094856],[4308.7,2.59089369],[4309.7,0.33604051]]]
["bitfinex","ETHUSD",1754974945023,[[4300.9,0.4555],[4300.8,0.8897],[4300.6,0.04],[4300.0,5.0],[4298.7,2.32624836]],[[4301.7,0.92777438],[4301.9,1.24090757],[4302.1,0.4392],[4302.2,25.6619026],[4302.3,0.8423]]]
["bitfinex","ETHUSD",1754974990582,[[4298.2,2.3265553],[4298.1,1.3563],[4297.7,2.32682187],[4297.2,0.65606017],[4295.5,2.32799579]],[[4298.3,1.45501225],[4298.5,3.63],[4298.6,0.698833],[4298.9,1.64857726],[4299.5,2.06862576]]]
["bitfinex","ETHUSD",1754975017871,[[4297.8,3.59817183],[4297.6,2.32688011],[4297.5,0.116],[4297.2,5.99409491],[4297.0,2.87717578]],[[4298.3,0.116],[4298.5,3.667],[4298.7,0.700813],[4298.9,0.25492806],[4299.1,0.49517148]]]
["bitfinex","ETHUSD",1754975035297,[[4299.5,6.54085184],[4299.3,2.32593187],[4299.1,7.87999909],[4298.9,2.32617646],[4298.6,2.3263388]],[[4299.6,1e-08],[4299.7,0.002],[4299.9,0.04],[4301.0,0.093124]]]
["bitfinex","ETHUSD",1754975066088,[[4298.6,2.3273388],[4298.4,2.32643154],[4298.3,3.672],[4298.2,0.001],[4298.1,2.79499534]],[[4298.7,0.116],[4299.3,0.6240873],[4299.6,1.96535555],[4299.7,0.50024506],[4299.8,0.807]]]
["bitfinex","ETHUSD",1754975133463,[[4299.7,2.32574365],[4299.6,0.55],[4299.5,2.87585184],[4299.3,2.32592917],[4299.2,4.9643]],[[4299.8,0.49831208],[4299.9,0.00200001],[4300.2,0.002],[4300.6,0.82967664],[4300.7,0.12939006]]]
["bitfinex","ETHUSD",1754975152927,[[4298.2,6.53854572],[4298.0,2.44265896],[4297.6,2.36684428],[4297.5,0.463],[4297.4,5.587]],[[4298.3,0.84497318],[4298.7,2.47121007],[4298.9,0.5504],[4299.3,2.06862576],[4299.6,26.88481973]]]
["bitfinex","ETHUSD",1754975188153,[[4298.7,2.87628469],[4298.6,0.116],[4298.5,2.32638859],[4298.0,6.39665934],[4294.2,2.905]],[[4298.8,1.17999059],[4299.1,1.69729463],[4299.2,0.9468],[4299.3,3.631],[4299.6,1.66341007]]]
["bitfinex","ETHUSD",1754975247552,[[4297.2,2.32708744],[4297.1,4.0613],[4297.0,0.001],[4296.6,6.3868],[4296.5,2.32743078]],[[4298.3,2.32650117],[4298.4,3.16771493],[4298.6,3.603],[4298.8,26.88524762],[4299.0,1.66341007]]]
["bitfinex","ETHUSD",1754975295012,[[4301.2,0.116],[4301.0,5.92502853],[4300.7,2.32516463],[4300.3,2.32538417],[4299.3,0.17247554]],[[4301.4,1.24212228],[4301.6,0.49672462],[4301.7,0.21568966],[4301.9,2.32456111],[4302.0,2.47756707]]]
["bitfinex","ETHUSD",1754975315840,[[4297.8,2.99276134],[4297.6,2.36686142],[4297.5,3.603],[4297.4,0.001],[4297.3,2.32704205]],[[4297.9,1.11574786],[4298.2,1.52536607],[4298.5,1.24139339],[4299.1,1.65519118],[4299.7,2.25071151]]]
["bitfinex","ETHUSD",1754975394711,[[4301.4,2.87482447],[4301.3,3.593],[4301.2,2.44093257],[4301.0,2.32503995],[4300.6,0.4458]],[[4301.5,1.16320001],[4301.7,0.002],[4301.9,0.00200001],[4302.0,0.49982886],[4302.1,0.002]]]
["bitfinex","ETHUSD",1754975430661,[[4302.0,3.588],[4301.9,0.116],[4301.3,1.01070499],[4301.1,2.32494423],[4300.9,0.7283]],[[4302.3,1.12606438],[4302.4,21.09605805],[4302.5,0.116],[4302.6,0.83614667],[4302.8,2.3260823]]]
["bitfinex","ETHUSD",1754975469809,[[4301.8,0.001],[4301.3,2.32587297],[4301.2,0.001],[4301.0,2.87291785],[4300.9,0.001]],[[4301.9,6.3798569],[4302.0,0.093099],[4302.2,3.57472982],[4302.4,2.32631369],[4304.8,4.18131548]]]
["bitfinex","ETHUSD",1754975539812,[[4302.8,0.001],[4302.4,0.55],[4302.3,1.1324],[4302.2,3.573],[4301.5,2.32575852]],[[4303.6,7.85527624],[4303.7,0.83129859],[4303.8,2.3235443],[4304.0,1.24842704],[4304.4,2.49554975]]]
["bitfinex","ETHUSD",1754975566735,[[4307.7,2.98742442],[4307.5,3.599],[4307.4,2.32158504],[4306.8,2.61108419],[4306.6,0.04]],[[4308.3,0.116],[4308.4,0.672],[4308.5,0.4637],[4309.1,0.672],[4309.3,5.91957178]]]
["bitfinex","ETHUSD",1754975584444,[[4308.7,3.705],[4308.2,0.55],[4307.9,2.32128099],[4307.6,0.041],[4307.5,0.2892]],[[4308.8,1.84844191],[4309.3,0.94793782],[4309.5,2.32045807],[4309.6,1.23182817],[4310.2,1.6482255]]]
["bitfinex","ETHUSD",1754975678822,[[4307.3,1e-08],[4307.2,0.001],[4305.6,0.3292],[4305.4,4.26],[4305.3,3.01709415]],[[4307.4,4.34412954],[4307.5,6.10152521],[4307.6,0.58158111],[4307.8,4.76937053],[4307.9,1.6482255]]]
["bitfinex","ETHUSD",1754975720144,[[4306.6,0.041],[4306.5,0.001],[4306.4,0.001],[4306.0,2.87232742],[4305.9,0.4052]],[[4306.7,6.60594812],[4306.8,0.118],[4306.9,0.62493802],[4307.0,2.85221255],[4307.1,1.52894583]]]
["bitfinex","ETHUSD",1754975744129,[[4306.1,0.001],[4305.7,0.001],[4305.6,0.04],[4305.3,0.001],[4304.7,2.43902988]],[[4306.2,8.01786168],[4306.3,1.34323162],[4306.4,2.3221456],[4306.7,2.32201654],[4306.9,1.66410756]]]
["bitfinex","ETHUSD",1754975790904,[[4303.9,0.001],[4303.6,0.04],[4303.5,0.001],[4303.1,0.001],[4302.7,0.2892]],[[4304.0,7.93553265],[4304.2,2.32334457],[4304.4,2.32320416],[4304.5,1.66410756],[4305.7,2.88772065]]]
["bitfinex","ETHUSD",1754975887628,[[4300.2,1e-08],[4299.5,0.12124651],[4298.9,0.2642],[4298.6,0.04],[4298.4,2.32643731]],[[4300.3,7.84265544],[4300.4,2.32536508],[4300.5,1.39498782],[4300.6,0.093153],[4300.8,2.32520057]]]
["bitfinex","ETHUSD",1754975915172,[[4299.8,0.2642],[4299.7,2.32573576],[4299.3,0.49271962],[4299.0,2.87611482],[4298.9,0.12216096]],[[4299.9,3.554],[4300.5,1.81787106],[4300.6,0.002],[4300.8,3.15449711],[4300.9,5.584]]]
["bitfinex","ETHUSD",1754975953888,[[4300.4,2.32536256],[4300.2,0.41514664],[4300.1,2.32551315],[4299.9,4.099],[4299.8,0.2642]],[[4300.6,1.062],[4300.9,0.116],[4301.0,0.002],[4301.1,3.52085497],[4301.2,3.55]]]
["bitfinex","ETHUSD",1754976032595,[[4299.6,6.53479774],[4299.4,2.61367782],[4299.3,0.001],[4299.1,22.21756142],[4298.1,4.6622442]],[[4299.7,0.002],[4300.3,0.6167],[4300.4,0.4304],[4300.5,0.002],[4300.6,0.002]]]
["bitfinex","ETHUSD",1754976068846,[[4300.7,6.41420287],[4300.6,0.116],[4300.5,2.32529392],[4300.2,0.65785295],[4300.0,22.216102]],[[4300.8,1.0457],[4301.2,0.116],[4301.6,0.6034],[4301.7,2.99049303],[4302.2,0.62317911]]]
["bitfinex","ETHUSD",1754976101196,[[4297.6,0.041],[4296.6,0.04],[4296.3,2.59278076],[4296.0,2.44370913],[4295.7,0.55]],[[4297.7,7.51798202],[4297.8,0.699049],[4297.9,3.15204748],[4298.2,28.69530213],[4298.7,2.45939935]]]
["bitfinex","ETHUSD",1754976152751,[[4294.8,0.001],[4294.4,0.001],[4293.8,2.44572094],[4293.6,0.5793]],[[4294.9,1.33107855],[4295.0,3.583],[4295.1,2.44504254],[4295.2,0.82834875],[4295.3,25.1546615]]]
["bitfinex","ETHUSD",1754976186242,[[4296.3,6.98511187],[4296.1,2.32769255],[4296.0,0.9839],[4295.9,2.44380092],[4295.7,0.63066258]],[[4296.4,0.002],[4296.5,0.002],[4297.4,0.116],[4297.9,3.627],[4298.0,0.49521363]]]
["bitfinex","ETHUSD",1754976282749,[[4299.6,7.54879774],[4299.4,2.32587359],[4299.2,2.32601414],[4299.1,3.2601273],[4298.9,20.59821447]],[[4299.7,1e-08],[4300.0,175.0],[4300.9,0.5822],[4301.3,20.01592747],[4301.5,0.698288]]]
["bitfinex","ETHUSD",1754976322444,[[4299.8,0.001],[4299.3,0.001],[4298.8,0.55],[4298.7,2.32627757],[4298.6,3.67211551]],[[4299.9,7.51843044],[4300.0,122.38378279],[4300.1,3.0240342],[4300.2,19.89992747],[4300.3,0.82674855]]]
["bitfinex","ETHUSD",1754976358170,[[4297.4,0.001],[4297.3,0.001],[4296.9,0.001],[4296.4,0.117],[4296.1,1.118]],[[4297.5,28.4189722],[4297.6,0.61823184],[4297.7,3.02578871],[4297.8,0.002],[4297.9,0.82428393]]]
["bitfinex","ETHUSD",1754976382893,[[4296.9,1.1449],[4296.8,0.55],[4296.5,0.116],[4296.4,2.32751915],[4296.2,2.32763258]],[[4297.0,3.551],[4297.1,0.61252628],[4297.2,2.32710522],[4297.5,22.84751998],[4297.9,0.7069]]]
["bitfinex","ETHUSD",1754976447801,[[4294.6,0.04],[4294.0,1.099],[4293.6,2.49007155],[4293.4,0.1168],[4292.7,3.549]],[[4294.7,2.44525134],[4294.8,3.549],[4294.9,22.68630048],[4295.1,0.6747],[4295.2,0.69934]]]
["bitfinex","ETHUSD",1754976501338,[[4292.6,0.04],[4292.4,0.6191],[4292.2,0.4449],[4292.1,0.001],[4291.7,2.33006941]],[[4292.7,3.6738],[4292.8,1.11325196],[4292.9,24.64497983],[4293.0,2.32937486],[4293.2,5.595]]]
["bitfinex","ETHUSD",1754976519385,[[4293.2,0.6191],[4292.9,0.4398],[4292.8,0.55],[4292.7,2.44633069],[4292.6,0.041]],[[4293.3,3.552],[4293.4,0.1168],[4293.5,0.49526791],[4293.6,22.27621497],[4293.9,3.39303592]]]
["bitfinex","ETHUSD",1754976548905,[[4292.7,0.55],[4292.6,0.041],[4292.5,0.1168],[4292.4,2.32969584],[4292.1,2.32982899]],[[4292.8,4.4807251],[4292.9,20.56525921],[4293.1,0.1168],[4293.2,2.3292757],[4293.3,0.61854864]]]
["bitfinex","ETHUSD",1754976618876,[[4294.2,0.001],[4294.1,0.17902513],[4293.9,3.577],[4293.7,0.001],[4293.6,0.55]],[[4294.3,3.39146823],[4294.9,0.00200001],[4295.0,2.33030092],[4295.2,0.002]]]
["bitfinex","ETHUSD",1754976653125,[[4293.5,1e-08],[4293.0,0.001],[4292.9,0.1083],[4292.6,0.001],[4292.4,0.55]],[[4293.6,7.13524576],[4293.8,2.4372394],[4293.9,25.46553364],[4294.0,2.32883092],[4294.1,0.4475]]]
["bitfinex","ETHUSD",1754976689763,[[4293.5,2.99590213],[4293.3,2.43749351],[4293.0,0.001],[4292.8,5.88847476],[4292.6,0.001]],[[4294.1,0.1188],[4294.4,1.55934985],[4294.5,3.561],[4294.6,2.3285099],[4294.8,22.89359933]]]
["bitfinex","ETHUSD",1754976760021,[[4291.6,0.041],[4290.6,2.48747467],[4290.5,0.001],[4290.4,2.43908051],[4168.9,71.52]],[[4291.7,7.39339556],[4291.8,0.1168],[4291.9,2.32998205],[4292.0,20.09973555],[4292.2,0.61915008]]]
["bitfinex","ETHUSD",1754976793019,[[4288.3,0.001],[4288.2,2.33195544],[4287.9,2.33213461],[4287.6,0.04],[4287.4,2.33241062]],[[4288.4,3.56],[4288.8,0.4729],[4288.9,19.94293555],[4289.1,2.33151478],[4289.3,0.562]]]
["bitfinex","ETHUSD",1754976821262,[[4289.6,0.1168],[4288.7,3.571],[4288.2,2.33192793],[4287.7,24.65154371],[4287.2,2.33250227]],[[4290.2,2.33089366],[4290.3,1.0285],[4290.5,3.572],[4290.7,0.816823],[4290.9,0.04]]]
["bitfinex","ETHUSD",1754976878030,[[4289.2,0.1168],[4288.9,4.26],[4288.8,3.565],[4288.5,2.33280016],[4288.2,2.88195175]],[[4289.3,3.39018274],[4289.5,0.002],[4289.7,0.49763741],[4289.8,20.09092888],[4290.0,2.33300295]]]
["bitfinex","ETHUSD",1754976907180,[[4289.4,3.82622333],[4289.3,2.98114961],[4289.1,25.86861482],[4288.8,2.33165402],[4288.5,0.001]],[[4289.5,1e-08],[4290.0,0.002],[4290.3,0.002],[4290.9,4.0572],[4291.0,0.673634]]]
["bitfinex","ETHUSD",1754976945123,[[4289.0,0.001],[4288.7,3.56],[4288.5,0.001],[4288.2,3.7189011],[4287.5,0.11756205]],[[4289.5,19.96050854],[4289.8,1.0085],[4290.1,0.121429],[4290.2,3.56],[4290.3,2.33088737]]]
["bitfinex","ETHUSD",1754977022717,[[4288.3,0.001],[4288.2,0.001],[4288.1,0.001],[4287.0,3.56],[4286.4,0.17253964]],[[4288.4,23.25116715],[4288.6,2.33178409],[4288.7,3.56],[4288.9,2.33160521],[4289.8,1.40698657]]]
["bitfinex","ETHUSD",1754977057889,[[4286.9,0.001],[4286.8,0.001],[4286.6,0.04],[4286.1,2.33307003],[4286.0,0.1168]],[[4287.0,27.73076343],[4287.1,0.093421],[4287.2,2.33253454],[4287.3,1.75690236],[4287.7,2.33230078]]]
["bitfinex","ETHUSD",1754977078042,[[4286.9,0.001],[4286.8,0.001],[4286.6,4.3],[4286.1,2.33312169],[4286.0,0.1178]],[[4287.0,28.12927413],[4287.2,2.95217903],[4287.5,3.15825643],[4288.5,2.33184912],[4301.5,11.6796608]]]
["bitfinex","ETHUSD",1754977163658,[[4282.2,2.33524823],[4281.7,2.63048182],[4281.4,5.604],[4280.8,0.700973],[4280.5,1.51345064]],[[4284.6,0.4523],[4284.7,0.48],[4284.8,5.90785499],[4284.9,0.04],[4285.1,24.74070681]]]
["bitfinex","ETHUSD",1754977180209,[[4281.6,0.04],[4281.4,0.1168],[4281.0,0.1227296],[4280.9,0.55],[4280.7,1.74455055]],[[4281.7,6.37082093],[4281.9,2.33541894],[4282.0,0.122729],[4282.1,24.85750681],[4282.3,2.33519667]]]
["bitfinex","ETHUSD",1754977213910,[[4281.4,0.55],[4281.3,0.1168],[4281.2,0.001],[4281.0,0.001],[4280.7,0.55]],[[4281.7,29.25800681],[4281.8,0.173775],[4281.9,0.1168],[4282.6,2.3350405],[4282.9,0.61878282]]]
["bitfinex","ETHUSD",1754977288510,[[4281.0,0.55],[4280.9,3.696],[4280.5,0.9084],[4280.4,2.33621112],[4278.9,7.94603403]],[[4281.6,1e-08],[4281.9,6.03142047],[4282.0,0.3281]]]
["bitfinex","ETHUSD",1754977306558,[[4281.3,0.001],[4281.2,2.88577856],[4281.1,4.26],[4281.0,2.33589792],[4280.9,3.673]],[[4281.6,0.90000001],[4281.9,24.78764158],[4282.0,2.66346014],[4282.1,0.002],[4282.3,6.01520337]]]
["bitfinex","ETHUSD",1754977340016,[[4279.6,0.9542],[4279.5,1e-08],[4279.1,2.337937],[4279.0,0.001],[4278.9,0.55]],[[4279.8,3.676],[4280.0,2.33645645],[4280.2,2.33637187],[4280.3,24.7915461],[4280.4,0.6160194]]]
["bitfinex","ETHUSD",1754977374595,[[4279.2,0.9532],[4279.1,0.1178],[4279.0,0.001],[4278.8,4.56797658],[4278.6,3.685]],[[4279.3,0.701791],[4279.4,3.646],[4279.5,0.49566835],[4279.7,0.1168],[4279.8,2.33861021]]]
["bitfinex","ETHUSD",1754977443812,[[4278.6,0.041],[4277.6,0.04],[4277.4,0.006],[4277.3,0.009],[4277.2,3.676]],[[4278.7,27.50277201],[4278.9,2.33708073],[4279.1,2.33694001],[4279.2,0.62036708],[4279.3,0.701912]]]
["bitfinex","ETHUSD",1754977478548,[[4277.5,2.88781414],[4277.4,0.1168],[4277.3,2.3379042],[4276.8,2.33819337]],[[4278.2,3.761],[4278.3,0.002],[4278.4,2.45412878],[4278.7,3.04117141],[4278.8,0.49106256]]]
["bitfinex","ETHUSD",1754977534109,[[4278.7,0.1168],[4278.5,0.55],[4278.3,2.33736305],[4278.1,2.33747711],[4277.8,4.1545]],[[4279.3,0.1168],[4279.4,27.93294098],[4279.6,0.002],[4279.8,0.701854],[4279.9,3.728]]]
["bitfinex","ETHUSD",1754977566478,[[4278.7,2.33715848],[4278.5,0.4482],[4278.4,0.4621],[4278.2,2.33742058],[4270.3,8.67753864]],[[4279.3,3.664],[4279.4,0.002],[4279.7,1.19666731],[4279.8,27.13672825],[4279.9,0.66211752]]]
["bitfinex","ETHUSD",1754977606527,[[4280.2,8.57101604],[4280.1,2.336394],[4279.8,2.33655778],[4279.7,20.04941633],[4279.1,4.26]],[[4280.3,1e-08],[4281.2,0.002],[4281.3,0.002],[4281.6,0.79910001],[4281.7,0.49799757]]]
["bitfinex","ETHUSD",1754977691695,[[4282.0,3.7468],[4281.8,2.33543608],[4281.5,2.33659387],[4281.3,0.001],[4281.2,0.63775266]],[[4282.1,1e-08],[4282.5,0.002],[4282.6,0.496],[4282.7,0.59903122],[4282.9,2.49168785]]]
["bitfinex","ETHUSD",1754977733188,[[4283.3,7.53514851],[4283.1,2.33472946],[4282.9,4.76809557],[4282.8,27.04290945],[4282.6,5.699448]],[[4283.4,1e-08],[4283.8,0.002],[4284.8,0.4623],[4284.9,2.74187712],[4285.1,2.33368114]]]
["bitfinex","ETHUSD",1754977751297,[[4284.8,8.30829241],[4284.6,7.93793334],[4284.3,2.33409422],[4284.1,0.4348],[4284.0,0.4578]],[[4284.9,0.00200001],[4285.4,0.8444],[4285.9,0.04],[4286.1,2.33312542],[4286.3,2.33306573]]]
["bitfinex","ETHUSD",1754977783149,[[4286.0,3.618],[4285.8,0.1178],[4285.5,4.26],[4285.4,2.33449366],[4285.3,0.17323155]],[[4286.1,2.33317158],[4286.3,0.49986445],[4286.4,2.44976217],[4286.5,0.3681],[4287.1,0.8308407]]]
["bitfinex","ETHUSD",1754977876632,[[4283.9,0.001],[4283.6,0.4686],[4283.5,0.001],[4283.3,0.4855],[4282.7,2.33496867]],[[4284.2,26.56251476],[4284.4,2.9588711],[4284.5,0.4831],[4284.6,2.43294015],[4284.7,0.8308407]]]
["bitfinex","ETHUSD",1754977896258,[[4283.6,0.041],[4283.5,0.001],[4283.4,0.1168],[4283.2,0.4296],[4283.1,0.65626372]],[[4283.7,2.33443051],[4283.8,0.50012581],[4283.9,2.33433811],[4284.0,20.00295922],[4284.1,3.608]]]
["bitfinex","ETHUSD",1754977942151,[[4285.3,6.77579589],[4285.1,2.33366127],[4285.0,0.4337],[4284.8,2.79388289],[4284.7,0.24740744]],[[4285.4,1e-08],[4285.8,0.002],[4285.9,0.002],[4286.6,2.33290401],[4286.7,0.002]]]
["bitfinex","ETHUSD",1754978032322,[[4289.2,3.587],[4289.1,0.1168],[4288.7,2.3317043],[4288.5,5.597],[4287.8,0.17680702]],[[4289.3,0.8436],[4289.5,2.33127825],[4289.9,2.44790194],[4290.2,0.49982949],[4291.0,0.8308407]]]
["bitfinex","ETHUSD",1754978050059,[[4289.6,3.589],[4289.4,0.1168],[4289.1,0.4697],[4289.0,0.4513],[4288.7,0.700001]],[[4289.8,2.33112185],[4289.9,1e-08],[4290.0,0.1168],[4290.1,3.26878029],[4290.6,2.33068846]]]
["bitfinex","ETHUSD",1754978087596,[[4289.8,7.67373816],[4289.6,2.33121773],[4289.4,1.0],[4289.3,2.33238098],[4289.1,2.33144533]],[[4289.9,0.00200001],[4290.8,0.4831],[4290.9,0.4884],[4291.1,0.1168],[4291.6,2.33013954]]]
["bitfinex","ETHUSD",1754978162705,[[4289.8,0.429],[4289.7,3.6998],[4289.5,0.4636],[4289.4,4.0],[4289.3,0.001]],[[4289.9,2.33305667],[4290.1,2.33095544],[4290.3,23.67827093],[4290.5,0.4971],[4290.6,3.42348667]]]
["bitfinex","ETHUSD",1754978224873,[[4288.4,1e-08],[4288.1,0.001],[4287.8,0.4324],[4287.6,0.4578],[4287.1,0.12152479]],[[4288.5,3.67256971],[4288.6,6.93026327],[4288.8,1.21654491],[4288.9,3.45522894],[4289.0,0.093392]]]
["bitfinex","ETHUSD",1754978283660,[[4288.2,1.0681],[4288.0,1e-08],[4287.8,0.001],[4287.7,4.26],[4287.5,2.33331193]],[[4288.3,2.3339264],[4288.5,2.33181896],[4288.7,3.569],[4288.8,0.002],[4288.9,0.93076875]]]
["bitfinex","ETHUSD",1754978375228,[[4288.0,3.55700001],[4287.8,0.1178],[4287.6,0.12148523],[4287.5,0.001],[4287.2,0.001]],[[4288.1,3.78401348],[4288.3,2.33394802],[4288.6,2.45058845],[4288.8,0.002],[4289.1,1.06007004]]]
["bitfinex","ETHUSD",1754978428454,[[4289.5,8.96094572],[4289.3,2.33138274],[4289.1,3.51458763],[4288.2,4.258],[4288.1,2.74674317]],[[4290.6,0.917],[4290.9,0.04],[4291.4,2.33025662],[4291.6,2.33013443],[4291.8,0.1168]]]
["bitfinex","ETHUSD",1754978461063,[[4292.8,3.6608],[4292.6,2.8795847],[4292.3,2.32971689],[4292.0,0.699391],[4289.6,2.948]],[[4292.9,0.8105],[4293.4,2.32918285],[4293.8,0.49855207],[4293.9,0.04],[4294.1,0.1168]]]
["bitfinex","ETHUSD",1754978530990,[[4295.8,3.682],[4295.5,2.32801109],[4295.2,2.32816463],[4295.0,5.588],[4294.7,3.33926505]],[[4295.9,0.8361],[4296.2,2.32764412],[4296.3,0.116],[4296.6,2.32746889],[4296.9,2.36727046]]]
["bitfinex","ETHUSD",1754978565434,[[4295.6,0.116],[4295.3,0.001],[4295.1,2.32823289],[4294.7,2.97864807],[4294.3,0.4876]],[[4295.8,2.32786189],[4295.9,0.04],[4296.1,2.32770863],[4296.2,0.4775],[4296.4,0.116]]]
["bitfinex","ETHUSD",1754978589354,[[4295.4,0.4733],[4295.3,1e-08],[4295.1,0.4876],[4294.9,0.1168],[4294.8,3.559]],[[4295.5,2.44481769],[4295.7,2.32792036],[4295.9,19.95951588],[4296.2,2.80518703],[4296.6,0.62556449]]]
["bitfinex","ETHUSD",1754978641224,[[4295.4,3.549],[4295.3,1e-08],[4295.2,5.588],[4295.1,0.1168],[4294.9,0.4522]],[[4295.6,3.14409785],[4295.7,0.116],[4295.9,0.27898009],[4296.1,19.91751588],[4296.2,0.3043]]]
["bitfinex","ETHUSD",1754978732022,[[4295.3,3.54500001],[4295.0,0.1168],[4294.8,0.001],[4294.4,5.59],[4293.9,0.55]],[[4295.4,2.32807189],[4295.6,2.3279664],[4295.7,0.116],[4295.8,0.002],[4295.9,0.042]]]
["bitfinex","ETHUSD",1754978745848,[[4293.4,0.4287],[4293.1,4.0334],[4292.9,0.1178],[4292.6,0.04]],[[4294.1,27.5835814],[4294.3,2.32869934],[4294.4,0.3043],[4294.5,2.32855978],[4294.7,2.32848244]]]
["bitfinex","ETHUSD",1754978809073,[[4293.9,0.9603],[4293.8,2.44573602],[4293.7,3.542],[4293.5,2.32908927],[4293.4,0.001]],[[4294.0,0.002],[4294.1,0.002],[4294.5,0.1188],[4294.6,2.33051679],[4294.8,2.32840058]]]
["bitfinex","ETHUSD",1754978891868,[[4298.8,12.24238108],[4298.6,2.32633434],[4298.3,19.91751588],[4298.2,0.4675],[4296.9,0.698429]],[[4298.9,0.04],[4299.3,0.4623],[4299.7,2.32575488],[4299.8,0.4223],[4299.9,0.5396281]]]
["bitfinex","ETHUSD",1754978930913,[[4298.8,5.12119656],[4298.6,3.533],[4297.5,0.116],[4297.4,0.001],[4295.9,0.698707]],[[4298.9,23.98335901],[4299.0,3.533],[4299.1,2.32609684],[4299.3,0.698707],[4299.4,2.95352862]]]
["bitfinex","ETHUSD",1754978979396,[[4295.2,1e-08],[4295.0,0.001],[4294.6,0.041],[4294.4,0.4476],[4294.1,0.001]],[[4295.3,26.2801026],[4295.4,0.1168],[4295.5,4.10976216],[4295.6,2.32796349],[4295.8,1.25258868]]]
["bitfinex","ETHUSD",1754979056992,[[4291.6,0.041],[4291.5,3.536],[4291.4,0.1168],[4291.2,2.76064471],[4290.9,2.3305008]],[[4292.0,0.5859],[4292.2,2.32981236],[4292.3,3.8893],[4292.7,2.32958112],[4294.8,7.12]]]
["bitfinex","ETHUSD",1754979091563,[[4289.6,0.92170001],[4288.7,2.33267619],[4288.6,0.04],[4288.4,2.35516421],[4288.3,0.001]],[[4289.7,2.33116534],[4289.8,2.331111],[4290.1,3.552],[4290.2,19.91751588],[4290.4,2.33078858]]]
["bitfinex","ETHUSD",1754979125184,[[4289.6,3.54900001],[4289.3,2.62704118],[4289.1,0.1178],[4288.8,0.4503],[4288.7,0.001]],[[4289.7,2.93696534],[4289.9,2.3310706],[4290.1,0.3533],[4290.6,24.66430254],[4291.2,0.62440882]]]
["bitfinex","ETHUSD",1754979190652,[[4286.2,0.4591],[4286.1,0.001],[4285.6,5.74271282],[4285.4,2.3334535],[4284.7,2.33383164]],[[4286.3,2.33301448],[4287.1,2.33257913],[4287.2,3.56],[4287.3,24.65029716],[4287.5,0.4811]]]
["bitfinex","ETHUSD",1754979222284,[[4286.5,7.9471977],[4286.3,2.33298367],[4286.1,0.001],[4286.0,0.17511083],[4285.9,2.33318319]],[[4286.6,0.002],[4287.5,2.451169],[4287.8,2.33220763],[4287.9,0.4619],[4288.9,0.042]]]
["bitfinex","ETHUSD",1754979244349,[[4286.1,0.001],[4285.9,3.553],[4285.6,0.041],[4285.3,0.4613],[4285.1,0.6134]],[[4286.2,2.79296891],[4286.3,0.1168],[4286.4,2.33296231],[4286.5,19.9950455],[4286.6,1.056033]]]
["bitfinex","ETHUSD",1754979329334,[[4282.6,0.04],[4281.6,0.04],[4280.4,3.72916004],[4280.2,2.33632848],[4279.7,22.33163183]],[[4282.7,6.38639881],[4282.8,22.91006657],[4282.9,0.62575633],[4283.0,2.33484463],[4283.2,1.18908574]]]
["bitfinex","ETHUSD",1754979345388,[[4279.1,0.4689],[4278.9,0.4709],[4278.6,0.04],[4277.3,0.12128309],[4277.2,2.33792358]],[[4279.7,25.89165787],[4279.9,2.33652891],[4280.0,0.4815],[4280.2,2.6896787],[4280.3,0.55]]]
["bitfinex","ETHUSD",1754979378397,[[4278.3,0.4534],[4278.2,0.1168],[4278.0,3.578],[4277.8,0.452],[4277.6,2.3777336]],[[4278.4,2.33732236],[4278.7,2.3371683],[4279.0,0.1168],[4279.2,6.40193196],[4279.3,39.68030263]]]
["bitfinex","ETHUSD",1754979410331,[[4278.5,3.2985404],[4278.4,3.586],[4278.3,2.33737238],[4278.0,2.33752419],[4277.9,0.11986454]],[[4278.6,0.002],[4279.1,0.002],[4279.2,0.002],[4280.1,2.33644538],[4280.2,0.002]]]
["bitfinex","ETHUSD",1754979481818,[[4282.8,3.602],[4282.6,0.1168],[4281.3,2.33568947]],[[4282.9,1e-08],[4283.4,0.002],[4283.8,2.33640466]]]
["bitfinex","ETHUSD",1754979501910,[[4284.4,8.18689629],[4284.2,2.3341291],[4284.0,0.4614],[4283.9,2.33427263],[4283.8,0.17096344]],[[4285.3,0.4661],[4285.4,0.002],[4285.5,0.3693],[4285.8,0.002],[4285.9,0.042]]]
["bitfinex","ETHUSD",1754979536422,[[4288.8,2.88165454],[4288.6,2.33173259],[4288.3,2.33187553],[4288.1,2.3320119],[4287.8,11.56497375]],[[4288.9,0.04],[4289.7,0.4903],[4289.9,0.04],[4290.1,0.3673],[4290.6,0.1168]]]
["bitfinex","ETHUSD",1754979595599,[[4293.8,4.0662],[4293.7,0.1168],[4293.6,0.4996],[4293.5,2.32909816],[4293.4,0.70352103]],[[4293.9,0.04],[4294.2,0.002],[4294.3,2.32867929],[4294.4,39.65452039],[4294.7,3.40674569]]]
["bitfinex","ETHUSD",1754979626575,[[4294.1,4.1594],[4293.9,2.32885848],[4293.7,0.4896],[4293.6,2.32899379],[4293.2,31.87283997]],[[4294.2,0.002],[4294.9,0.04],[4295.0,187.72825884],[4295.1,2.92417588],[4298.9,2.63588636]]]
["bitfinex","ETHUSD",1754979662925,[[4293.7,3.6908],[4293.1,0.001],[4293.0,2.32936885],[4292.9,0.4403],[4292.8,0.4873]],[[4294.1,2.32878304],[4294.2,1.033],[4294.3,0.1168],[4294.4,0.3673],[4294.9,2.36835924]]]
["bitfinex","ETHUSD",1754979729730,[[4290.7,1e-08],[4290.6,0.041],[4290.4,0.463],[4290.3,0.001],[4290.2,0.001]],[[4290.8,35.31955369],[4291.0,2.33049072],[4291.1,0.465],[4291.2,0.4539],[4291.3,2.33029767]]]
["bitfinex","ETHUSD",1754979776282,[[4291.0,11.6386891],[4290.8,34.25900594],[4290.7,1e-08],[4290.6,0.21655243],[4290.5,2.33068447]],[[4291.1,0.002],[4291.6,0.002],[4291.7,0.002],[4291.9,0.002],[4292.1,0.002]]]
["bitfinex","ETHUSD",1754979855763,[[4296.6,3.568],[4296.5,0.116],[4295.7,2.32790819],[4295.4,2.32806797],[4295.1,0.4492]],[[4296.8,0.9115],[4296.9,2.60397909],[4297.2,2.32714638],[4297.4,0.116],[4297.6,2.32692209]]]
["bitfinex","ETHUSD",1754979896316,[[4298.8,9.273],[4298.5,0.17126871],[4298.3,2.32649925],[4298.0,2.3266592],[4297.9,0.4293]],[[4298.9,1.1998],[4299.5,2.32590149],[4299.8,2.32574053],[4300.2,2.32547506],[4300.4,0.116]]]
["bitfinex","ETHUSD",1754979924704,[[4298.8,12.71303057],[4298.6,2.3263118],[4298.3,41.62499529],[4298.0,2.32662792],[4297.9,0.8650047]],[[4298.9,0.042],[4299.9,0.04],[4300.5,2.32535107],[4300.7,2.32520734],[4300.8,0.4719]]]
["bitfinex","ETHUSD",1754979942362,[[4300.7,9.271],[4299.5,0.4705],[4299.3,0.7134],[4298.6,39.45393604],[4296.6,3.5644706]],[[4300.8,3.4674488],[4301.0,2.32505592],[4301.5,2.44077267],[4301.9,2.36455426],[4302.2,39.8485461]]]
["bitfinex","ETHUSD",1754980016747,[[4303.5,4.7844],[4303.2,0.116],[4303.0,0.001],[4302.8,5.577],[4301.7,2.32461307]],[[4303.6,2.32363602],[4303.8,2.4395322],[4304.2,0.55],[4304.4,43.37105373],[4304.5,6.56387887]]]
["bitfinex","ETHUSD",1754980055518,[[4303.5,1.269],[4303.4,3.605],[4303.3,0.001],[4303.1,0.001],[4303.0,0.001]],[[4303.6,2.32363602],[4304.2,1.05025515],[4304.3,31.74952263],[4304.4,0.52786804],[4304.6,3.609]]]
["bitfinex","ETHUSD",1754980078440,[[4299.7,1.2739],[4299.6,3.644],[4298.6,0.04],[4298.5,2.32634705],[4298.2,2.3265383]],[[4299.8,2.32568956],[4300.0,2.32560858],[4300.1,32.50132134],[4300.3,2.87541915],[4300.4,2.31704068]]]
["bitfinex","ETHUSD",1754980111014,[[4301.0,4.8557],[4300.9,0.116],[4300.3,2.32537638],[4300.1,0.001],[4294.6,7.99444161]],[[4301.1,2.32498663],[4301.3,2.32488621],[4301.6,0.666],[4301.8,2.3246159],[4302.3,34.30038488]]]
["bitfinex","ETHUSD",1754980179137,[[4301.9,3.58],[4301.6,0.8632],[4301.1,2.32597368],[4301.0,31.74952263],[4298.0,3.07630496]],[[4302.0,3.02449823],[4302.2,2.44240848],[4302.5,0.002],[4302.7,2.69326625],[4302.9,0.042]]]
["bitfinex","ETHUSD",1754980217242,[[4300.4,0.001],[4300.2,3.579],[4299.7,0.4472],[4299.5,0.8322],[4297.8,0.001]],[[4300.5,4.2002004],[4300.6,2.32525694],[4300.8,5.9041488],[4300.9,0.84371115],[4301.1,34.7727344]]]
["bitfinex","ETHUSD",1754980253638,[[4297.6,1e-08],[4297.3,0.001],[4296.9,0.732],[4296.8,0.001],[4296.7,4.0305]],[[4297.7,4.77219885],[4297.8,6.76212119],[4298.0,0.23266094],[4298.1,1.25313047],[4298.2,2.69370169]]]
["bitfinex","ETHUSD",1754980319095,[[4296.8,3.76334335],[4296.7,3.593],[4296.6,2.36839136],[4296.5,31.82630144],[4296.4,0.001]],[[4296.9,0.002],[4297.6,0.128],[4297.8,2.32677266],[4298.1,2.32661667],[4298.2,0.552]]]
["bitfinex","ETHUSD",1754980362583,[[4296.4,4.7297],[4296.3,0.001],[4296.0,0.001],[4295.5,0.1178],[4295.3,2.32811696]],[[4296.5,4.36734842],[4296.6,0.62390371],[4296.7,2.32739977],[4296.9,3.1612213],[4297.1,0.698984]]]
["bitfinex","ETHUSD",1754980425497,[[4294.6,1e-08],[4294.0,1.148],[4293.7,3.581],[4292.8,5.59],[4292.6,0.04]],[[4294.7,8.12893535],[4294.9,2.90501697],[4295.0,1.62023047],[4295.1,3.54813477],[4295.5,0.0684]]]
["bitfinex","ETHUSD",1754980466689,[[4290.9,4.85847],[4290.7,2.33061701],[4290.6,0.04],[4290.5,0.1168],[4290.1,31.82630144]],[[4291.1,0.1168],[4291.4,2.33025192],[4291.6,1.17381033],[4291.8,0.699793],[4291.9,0.8350558]]]
["bitfinex","ETHUSD",1754980498465,[[4292.1,4.6935],[4291.7,0.1168],[4291.4,31.82630144],[4290.8,2.33056564],[4283.6,10.09439132]],[[4292.2,0.50498748],[4292.3,2.44659455],[4292.7,0.62726131],[4293.2,1.19166204],[4293.3,1.25313047]]]
["bitfinex","ETHUSD",1754980600220,[[4291.3,46.85293963],[4291.1,2.33038918],[4290.9,5.593],[4290.8,2.33156588],[4162.4,0.01550557]],[[4291.4,1e-08],[4291.9,0.002],[4292.2,0.002],[4292.7,0.002],[4293.0,0.5279]]]
["bitfinex","ETHUSD",1754980649814,[[4291.6,3.562],[4291.3,1e-08],[4291.0,0.001],[4290.6,0.5012],[4290.3,31.82630144]],[[4291.7,3.72745666],[4291.8,0.1168],[4292.2,16.28151472],[4292.4,0.55],[4292.5,0.62726131]]]
["bitfinex","ETHUSD",1754980683313,[[4300.9,4.56310849],[4300.4,0.116],[4300.0,0.458],[4299.9,0.6063538],[4299.8,2.32566957]],[[4301.0,17.96854068],[4301.2,2.32493985],[4301.4,0.002],[4301.6,2.87476661],[4302.3,6.39436767]]]
["bitfinex","ETHUSD",1754980702674,[[4298.6,4.026],[4298.5,0.001],[4298.2,5.583],[4298.0,0.116],[4297.7,0.4524]],[[4298.7,3.58888469],[4298.9,2.32619387],[4299.2,2.3260584],[4299.4,0.55],[4299.7,2.32578756]]]
["bitfinex","ETHUSD",1754980799080,[[4295.6,0.47460001],[4295.3,0.001],[4295.1,0.1096],[4294.6,0.04],[4294.5,2.32850627]],[[4295.7,17.99660796],[4295.9,2.32783376],[4296.1,5.27310656],[4296.2,2.31704068],[4296.6,21.23825285]]]
["bitfinex","ETHUSD",1754980823543,[[4295.6,4.20800001],[4295.5,0.1168],[4295.3,0.001],[4295.1,0.001],[4295.0,6.58823868]],[[4295.7,1.1396],[4295.9,2.32781751],[4296.0,14.5],[4296.1,2.44369602],[4296.2,0.002]]]
["bitfinex","ETHUSD",1754980870732,[[4294.3,3.687],[4294.1,0.1168],[4293.9,0.451],[4293.7,1.9691852],[4293.6,0.04]],[[4294.4,16.828614],[4294.6,3.05740874],[4294.8,0.455],[4294.9,3.686],[4295.2,2.32822533]]]
["bitfinex","ETHUSD",1754980953251,[[4306.8,0.001],[4306.6,0.04],[4306.3,4.387],[4305.8,0.773],[4305.6,6.0052]],[[4306.9,2.32185562],[4307.1,2.3217766],[4307.3,0.55],[4307.4,2.32163254],[4307.8,2.32142043]]]
["bitfinex","ETHUSD",1754980976776,[[4305.6,0.04],[4304.9,1.2497],[4304.6,0.76982426],[4304.5,4.259],[4304.3,3.1369739]],[[4305.7,2.98850272],[4305.9,2.32242434],[4306.0,4.7172],[4306.2,3.15788114],[4306.5,2.32209787]]]
["bitfinex","ETHUSD",1754981020055,[[4302.6,0.04],[4302.4,0.001],[4302.2,0.67],[4301.7,0.001],[4301.6,2.36568837]],[[4302.7,6.49212206],[4302.9,2.32401992],[4303.2,0.55],[4303.4,2.32379608],[4304.5,2.32316742]]]
["bitfinex","ETHUSD",1754981061725,[[4304.1,4.019],[4303.9,4.0],[4303.7,11.89295381],[4303.0,2.32395727],[4302.6,1.66002756]],[[4304.2,1.2247],[4304.6,0.002],[4304.7,0.002],[4305.0,0.116],[4305.1,0.002]]]
["bitfinex","ETHUSD",1754981128843,[[4305.0,7.17976422],[4304.8,14.21591196],[4304.7,5.576],[4304.6,2.32309622],[4303.9,4.0]],[[4305.1,0.002],[4305.7,1.2198],[4305.9,0.042],[4306.3,2.43818346],[4306.6,2.32202698]]]
["bitfinex","ETHUSD",1754981172694,[[4305.4,0.116],[4305.0,2.4],[4304.7,5.576],[4304.3,11.89295381],[4303.7,0.69735]],[[4305.5,1.1875],[4306.2,0.116],[4306.4,0.002],[4306.5,14.21502664],[4306.9,0.042]]]
["bitfinex","ETHUSD",1754981242398,[[4299.6,0.00100001],[4298.7,0.001],[4298.6,0.04],[4297.9,2.44271314],[4297.8,0.116]],[[4299.7,8.65383399],[4299.9,2.44164506],[4300.2,2.32552056],[4300.3,14.73121723],[4300.4,3.12387251]]]
["bitfinex","ETHUSD",1754981276262,[[4299.8,3.919],[4299.6,2.32577875],[4299.3,2.3259564],[4299.2,12.11848747],[4299.0,0.116]],[[4300.3,0.4333],[4300.4,3.13797281],[4300.6,0.002],[4301.1,2.32502941],[4304.6,6.87270793]]]
["bitfinex","ETHUSD",1754981318544,[[4300.5,12.75731101],[4300.3,2.4413989],[4299.8,2.32564804],[4299.6,11.92178747],[4299.4,2.32588547]],[[4300.6,1.11750001],[4300.9,0.002],[4301.0,0.002],[4301.3,0.116],[4301.4,2.32483723]]]
["bitfinex","ETHUSD",1754981394760,[[4303.0,3.724],[4302.9,0.116],[4302.8,2.32405616],[4302.6,0.4733],[4302.5,2.32418217]],[[4303.4,0.6697417],[4303.5,3.11679633],[4303.8,2.32354771],[4304.4,2.32324818],[4304.5,0.697759]]]
["bitfinex","ETHUSD",1754981432247,[[4304.8,3.817],[4304.5,2.32309971],[4304.4,0.61653051],[4304.3,4.72324606],[4304.1,4.26]],[[4304.9,1.08090001],[4305.3,0.002],[4305.4,2.32270735],[4305.5,0.116],[4305.6,2.32255787]]]
["bitfinex","ETHUSD",1754981451035,[[4304.0,3.695],[4303.9,0.116],[4303.8,2.32448702],[4303.7,4.17433726],[4303.6,0.001]],[[4304.4,0.6589],[4304.5,2.43915744],[4304.8,0.4728],[4304.9,1e-08],[4309.2,0.12136609]]]
["bitfinex","ETHUSD",1754981491021,[[4303.8,4.1374],[4303.7,3.71773726],[4303.6,0.001],[4303.5,2.32368689],[4303.3,0.117]],[[4303.9,0.21759716],[4304.1,0.116],[4304.3,2.82464118],[4304.4,2.94222444],[4304.5,1.05353868]]]
["bitfinex","ETHUSD",1754981588035,[[4303.1,1e-08],[4302.9,0.001],[4302.5,0.001],[4302.1,3.634],[4301.7,0.431]],[[4303.2,2.87385201],[4303.4,2.32374401],[4303.5,0.55],[4303.6,2.32363602],[4303.7,18.20628605]]]
["bitfinex","ETHUSD",1754981617262,[[4303.1,1e-08],[4302.9,0.001],[4302.8,3.624],[4302.7,0.001],[4302.6,0.041]],[[4303.2,5.52274413],[4303.4,2.94966451],[4303.5,11.92078747],[4303.7,7.48307841],[4500.4,0.03291511]]]
["bitfinex","ETHUSD",1754981684771,[[4300.6,0.47550001],[4300.3,3.607],[4300.1,0.5713],[4299.9,14.24641184],[4299.7,0.001]],[[4300.7,5.42825384],[4300.9,2.325128],[4301.2,0.5453],[4301.3,4.0637],[4301.4,2.32483575]]]
["bitfinex","ETHUSD",1754981746199,[[4298.6,0.04],[4297.6,0.04],[4297.5,0.431],[4297.1,3.592],[4296.9,0.116]],[[4298.7,2.87628469],[4298.9,14.24699542],[4299.2,14.49610211],[4299.4,2.32590785],[4299.8,2.51534911]]]
["bitfinex","ETHUSD",1754981771235,[[4298.2,0.44270001],[4297.7,0.5077],[4297.6,0.04],[4297.1,11.92078747],[4294.2,2.79411435]],[[4298.3,11.29905075],[4298.4,0.62641668],[4298.5,2.32642355],[4298.6,2.25741971],[4298.7,2.32828469]]]
["bitfinex","ETHUSD",1754981814312,[[4297.6,0.47460001],[4297.3,0.4729],[4297.1,0.001],[4296.8,0.116],[4296.0,11.92078747]],[[4297.7,3.163269],[4297.9,5.90671954],[4298.0,0.62802954],[4298.2,14.24738195],[4298.3,0.837334]]]
["bitfinex","ETHUSD",1754981899068,[[4295.6,0.4708],[4295.3,0.4205],[4294.7,0.001],[4294.6,0.04],[4294.4,2.44541189]],[[4295.7,7.28079047],[4295.8,2.32785511],[4295.9,0.62744256],[4296.1,1.27319648],[4296.5,0.9361]]]
["bitfinex","ETHUSD",1754981941207,[[4294.6,1e-08],[4293.6,0.04],[4293.5,0.4613],[4293.3,0.4011],[4292.9,0.1168]],[[4294.7,9.36215329],[4294.8,3.656254],[4294.9,15.11779811],[4295.1,0.17384918],[4295.2,3.58430252]]]
["bitfinex","ETHUSD",1754981983961,[[4293.6,0.8977],[4293.1,0.001],[4292.9,0.02329427],[4292.8,12.06885389],[4292.4,2.32969508]],[[4293.7,0.1168],[4293.9,0.50216925],[4294.3,4.18560968],[4294.5,0.9941],[4295.7,2.3299264]]]
["bitfinex","ETHUSD",1754982050976,[[4294.6,3.55],[4294.3,0.1168],[4294.2,2.3287094],[4294.1,0.001],[4293.9,2.76443889]],[[4294.7,0.4809],[4294.9,2.4451557],[4295.1,0.002],[4295.2,2.33018723],[4295.7,2.95756475]]]
["bitfinex","ETHUSD",1754982098040,[[4295.1,10.94547856],[4295.0,19.86834259],[4294.9,0.698917],[4294.6,2.80440556],[4294.4,2.45004608]],[[4295.2,1e-08],[4295.5,0.9349],[4295.6,0.002],[4295.7,0.002],[4296.5,2.44549167]]]
["bitfinex","ETHUSD",1754982126096,[[4296.8,2.32731334],[4296.6,2.32738744],[4296.4,21.50155527],[4296.2,2.32760363],[4296.0,0.69544407]],[[4296.9,0.04],[4297.0,0.002],[4297.4,0.4457],[4298.4,2.32848962],[4299.1,0.002]]]
["bitfinex","ETHUSD",1754982238749,[[4298.0,0.001],[4297.6,3.534],[4297.5,0.001],[4297.2,4.26],[4297.1,0.001]],[[4298.1,4.71140772],[4298.2,16.23140014],[4298.3,2.32650667],[4298.4,0.002],[4298.5,3.16291258]]]
["bitfinex","ETHUSD",1754982290495,[[4300.8,5.8531488],[4300.7,0.116],[4300.6,6.73921052],[4300.1,2.32547703],[4299.7,14.27778079]],[[4300.9,0.93380001],[4301.6,0.116],[4301.8,0.50052415],[4301.9,11.99205389],[4302.0,2.32454733]]]
["bitfinex","ETHUSD",1754982328850,[[4301.8,31.72278954],[4301.7,2.32466234],[4301.6,0.116],[4301.5,14.27681869],[4301.2,2.3249287]],[[4301.9,1e-08],[4302.4,0.002],[4302.5,0.002],[4302.9,0.04],[4312.4,2.901]]]
["bitfinex","ETHUSD",1754982348796,[[4303.8,3.68826612],[4303.7,0.48],[4303.6,14.27567763],[4303.5,4.26],[4303.4,2.323741]],[[4303.9,0.042],[4304.6,0.4888],[4304.9,0.04],[4305.5,2.32261658],[4305.9,0.04]]]
["bitfinex","ETHUSD",1754982418288,[[4306.8,0.001],[4306.4,0.001],[4306.3,0.12121795],[4306.2,2.3222221],[4306.1,0.8991]],[[4307.6,0.5802803],[4307.8,2.32141439],[4308.0,11.95205389],[4308.3,2.32112159],[4308.4,0.11341413]]]
["bitfinex","ETHUSD",1754982438423,[[4307.6,5.84546996],[4307.5,0.4595],[4307.4,0.5763],[4306.8,14.27495581],[4305.7,0.1212376]],[[4307.9,0.002],[4308.2,0.116],[4308.4,0.4557],[4308.5,2.32100653],[4308.6,0.489]]]
["bitfinex","ETHUSD",1754982473768,[[4307.8,12.43222522],[4307.7,11.95205389],[4307.6,2.32247634],[4307.4,0.17680064],[4307.3,2.32160307]],[[4307.9,0.002],[4308.9,0.9749],[4309.1,0.116],[4309.5,2.32049648],[4309.9,0.54029616]]]
["bitfinex","ETHUSD",1754982535363,[[4309.7,4.4555],[4309.6,2.43638625],[4309.4,4.26],[4309.3,2.32056213],[4308.8,2.32078273]],[[4309.8,0.005],[4309.9,0.04],[4310.3,2.32003055],[4310.6,2.31986746],[4310.7,0.475]]]
["bitfinex","ETHUSD",1754982570876,[[4308.8,0.001],[4308.7,3.529],[4308.4,0.001],[4307.8,0.4325],[4307.6,0.4982]],[[4308.9,8.63346239],[4309.0,0.50257281],[4309.1,2.32070426],[4309.2,0.62350539],[4309.3,11.95205389]]]
["bitfinex","ETHUSD",1754982614016,[[4309.4,2.32048411],[4309.3,0.17054358],[4309.2,2.32061328],[4309.0,12.41205389],[4306.7,2.32194856]],[[4309.9,0.91910001],[4310.2,2.32009925],[4310.5,2.319924],[4310.7,0.003],[4310.8,0.002]]]
["bitfinex","ETHUSD",1754982688113,[[4311.6,3.546],[4311.5,5.569],[4311.4,0.116],[4310.8,0.4722],[4310.7,11.95205389]],[[4311.9,0.4956],[4312.0,0.5827],[4312.1,2.31905892],[4312.3,0.49950621],[4312.4,2.3189423]]]
["bitfinex","ETHUSD",1754982720894,[[4310.7,0.001],[4310.3,0.001],[4310.0,0.001],[4309.9,0.001],[4309.6,2.43739495]],[[4310.8,3.36075503],[4311.0,2.88766597],[4311.2,14.18107711],[4311.7,2.86928469],[4312.0,3.15146484]]]
["bitfinex","ETHUSD",1754982773926,[[4309.9,1e-08],[4309.6,0.4667],[4309.5,0.001],[4309.1,11.86557549],[4308.9,0.117]],[[4310.0,6.43618561],[4310.5,0.56966462],[4310.6,2.4645114],[4310.7,3.40436408],[4311.1,11.86457549]]]
["bitfinex","ETHUSD",1754982864479,[[4307.6,3.573],[4307.5,0.001],[4307.2,0.117],[4307.1,0.001],[4306.9,0.4677]],[[4307.7,0.4926],[4307.9,2.32135878],[4308.0,2.42983112],[4308.3,0.697059],[4308.7,0.6258345]]]
["bitfinex","ETHUSD",1754982916442,[[4308.9,0.116],[4308.1,2.49959817],[4307.2,2.32267956],[4307.1,0.4436],[4306.6,2.36199452]],[[4309.0,0.9138],[4309.2,0.002],[4309.6,11.86457549],[4309.7,0.118],[4309.9,0.002]]]
["bitfinex","ETHUSD",1754982932973,[[4308.1,3.534],[4308.0,0.116],[4307.6,2.36246828],[4307.5,0.001],[4307.4,11.86457549]],[[4308.2,0.9118],[4308.4,2.32109137],[4308.5,0.116],[4308.6,2.32093996],[4309.0,0.002]]]
["bitfinex","ETHUSD",1754983037369,[[4307.2,0.001],[4307.1,0.001],[4306.8,0.001],[4306.6,0.04],[4306.4,11.86457549]],[[4307.3,9.4991649],[4307.5,2.32156479],[4307.6,3.36434959],[4307.8,3.49523094],[4308.0,0.83400377]]]
["bitfinex","ETHUSD",1754983076694,[[4313.1,3.597],[4312.9,0.116],[4312.7,5.568],[4312.6,0.04],[4312.2,2.31895229]],[[4313.2,3.28076424],[4313.5,0.116],[4313.6,2.31826142],[4314.2,2.31793546],[4317.7,4.17256304]]]
["bitfinex","ETHUSD",1754983094946,[[4310.9,3.61219701],[4310.6,0.157],[4310.4,0.1918],[4308.6,2.3609058],[4308.1,0.58756663]],[[4311.7,0.116],[4312.3,0.49587293],[4312.7,0.83144584],[4313.0,3.56210073],[4313.2,0.002]]]
["bitfinex","ETHUSD",1754983128942,[[4312.6,5.89178681],[4312.5,0.17335645],[4312.4,2.31889338],[4312.2,11.84989992],[4312.1,2.31904029]],[[4312.7,0.002],[4313.1,0.4557],[4313.2,0.002],[4314.4,2.31782708]]]
["bitfinex","ETHUSD",1754983209041,[[4312.6,0.001],[4312.4,3.56],[4312.3,2.51074436],[4312.2,12.08385837],[4312.1,2.43605487]],[[4312.7,0.118],[4313.1,2.32193363],[4313.2,0.002],[4313.3,0.50051907],[4313.6,0.62587131]]]
["bitfinex","ETHUSD",1754983250188,[[4311.6,0.041],[4311.1,0.001],[4310.9,2.31965014],[4310.8,11.85155837],[4310.7,2.32080033]],[[4312.0,4.1524106],[4312.1,0.09287],[4312.2,2.4350019],[4312.4,2.3189244]]]
["bitfinex","ETHUSD",1754983300499,[[4311.3,0.001],[4311.1,0.001],[4311.0,0.001],[4310.7,0.001],[4310.6,0.041]],[[4311.4,4.09984862],[4311.5,4.04402806],[4311.6,2.31933527],[4311.9,2.94563288],[4312.1,14.18384292]]]
["bitfinex","ETHUSD",1754983385509,[[4311.4,5.9734322],[4311.3,0.17712785],[4311.2,14.18430369],[4310.9,7.88765248],[4310.5,2.44201929]],[[4311.5,0.91160001],[4312.0,0.002],[4312.2,0.118],[4312.3,0.002],[4312.4,2.32091642]]]
["bitfinex","ETHUSD",1754983437895,[[4311.9,18.67285142],[4311.7,2.31923576],[4311.6,0.02319324],[4311.5,2.3193784],[4311.4,2.04668384]],[[4312.0,0.002],[4312.2,0.002],[4312.3,0.002],[4312.5,0.002],[4312.9,0.158]]]
["bitfinex","ETHUSD",1754983489247,[[4313.5,3.648],[4313.4,2.31834195],[4313.3,4.26],[4313.2,2.31846047],[4313.0,12.41477186]],[[4313.6,0.9481],[4313.9,0.04],[4314.1,2.4359952],[4314.4,2.3178199],[4521.4,0.01049365]]]
["bitfinex","ETHUSD",1754983542083,[[4313.3,0.001],[4313.2,0.116],[4313.0,0.001]],[[4313.6,0.465],[4313.7,0.116],[4313.9,0.04],[4314.1,2.31998791]]]
["bitfinex","ETHUSD",1754983611031,[[4316.8,3.522],[4316.6,5.85446416],[4316.2,2.31684807],[4316.0,11.86477186],[4315.9,2.31701318]],[[4316.9,0.9735],[4317.0,2.31642677],[4317.3,0.116],[4317.8,2.31804214],[4317.9,0.04]]]
["bitfinex","ETHUSD",1754983670704,[[4316.9,3.522],[4316.7,2.31657258],[4316.5,0.116],[4316.2,0.1918],[4314.7,0.11574147]],[[4317.2,0.5753],[4317.4,2.31621536],[4317.5,0.4978],[4317.6,0.50024364],[4317.7,2.31604862]]]
["bitfinex","ETHUSD",1754983710170,[[4317.7,3.5785967],[4317.6,3.636],[4317.5,2.31614017],[4317.1,2.31636835],[4316.0,0.001]],[[4317.8,0.002],[4317.9,0.04],[4318.2,0.002],[4319.2,0.6031]]]
["bitfinex","ETHUSD",1754983751229,[[4316.9,13.68379704],[4316.8,0.001],[4316.7,3.519],[4316.6,0.001],[4316.5,5.61988124]],[[4317.0,1.0331],[4317.2,2.31632361],[4317.5,2.3161661],[4317.8,11.86677186],[4321.1,2.78122285]]]
["bitfinex","ETHUSD",1754983773670,[[4317.2,3.518],[4317.1,2.31636675],[4316.9,13.79979704],[4316.8,2.31752755],[4316.6,4.261]],[[4317.4,0.447],[4317.5,0.5705],[4317.8,2.31801186],[4317.9,0.04],[4318.0,2.31589393]]]
["bitfinex","ETHUSD",1754983869817,[[4315.8,4.56932179],[4315.6,0.001],[4315.5,0.001],[4315.4,2.31825816],[4315.1,0.116]],[[4315.9,0.116],[4316.0,0.002],[4316.5,2.31869569],[4316.9,0.002],[4317.0,0.116]]]
["bitfinex","ETHUSD",1754983923271,[[4315.2,1e-08],[4314.2,3.81275457],[4314.1,0.2323],[4313.8,0.001],[4313.6,0.04]],[[4315.3,14.46053562],[4315.4,2.31728229],[4315.5,13.23098523],[4315.7,2.31715549],[4321.1,8.34512609]]]
["bitfinex","ETHUSD",1754983957407,[[4314.9,1e-08],[4314.8,0.001],[4314.6,0.04],[4314.5,0.001],[4314.4,0.001]],[[4315.0,8.44626244],[4315.1,11.86477186],[4315.2,2.31738969],[4315.3,1.25021337],[4315.4,2.31728229]]]
["bitfinex","ETHUSD",1754984007264,[[4314.5,1e-08],[4314.4,0.001],[4314.2,4.04505457],[4314.1,3.516],[4314.0,2.31903137]],[[4314.6,0.116],[4314.7,2.31766561],[4315.0,0.002],[4315.1,0.5019885],[4315.2,0.4408]]]
["bitfinex","ETHUSD",1754984085389,[[4313.3,0.001],[4313.2,0.001],[4313.1,0.001],[4313.0,0.4251],[4312.9,5.83359385]],[[4313.4,0.116],[4313.5,0.002],[4314.0,0.449],[4314.1,2.31800163],[4314.2,0.4894]]]
["bitfinex","ETHUSD",1754984133167,[[4313.3,3.514],[4313.2,0.001],[4313.1,0.001],[4313.0,0.001],[4312.9,0.001]],[[4313.4,12.37504174],[4313.5,0.002],[4313.7,2.31819814],[4314.0,0.002],[4314.2,6.45572999]]]
["bitfinex","ETHUSD",1754984206409,[[4315.6,5.51093359],[4315.5,17.69200045],[4315.3,5.7323586],[4315.2,2.31738378],[4315.1,0.51582367]],[[4315.7,0.002],[4316.3,0.002],[4316.4,0.118],[4316.6,0.467],[4316.7,0.4373]]]
["bitfinex","ETHUSD",1754984263585,[[4317.6,3.509],[4317.4,3.61216152],[4317.2,0.116],[4317.1,0.001],[4316.6,14.18140732]],[[4317.7,0.93390001],[4317.8,0.116],[4317.9,0.04],[4318.1,0.002],[4318.5,2.31763122]]]
["bitfinex","ETHUSD",1754984300715,[[4318.8,13.18173717],[4318.7,0.46],[4318.6,2.31553381],[4318.5,11.86477186],[4318.4,4.26]],[[4318.9,1e-08],[4319.4,0.002],[4319.9,0.04],[4320.3,0.116],[4320.6,2.31453059]]]
["bitfinex","ETHUSD",1754984365115,[[4320.6,3.509],[4319.8,2.86487719],[4319.5,17.42077186],[4319.2,2.80358311],[4319.1,0.2323]],[[4320.8,0.9528],[4320.9,0.04],[4321.6,0.49938193],[4330.5,11.68317652],[4548.2,0.041361]]]
["bitfinex","ETHUSD",1754984401295,[[4320.7,7.768],[4320.4,2.31459647],[4320.3,0.116],[4320.1,2.31474217],[4319.6,2.86598974]],[[4320.8,0.9342],[4320.9,0.04],[4321.1,0.116],[4321.2,2.31418317],[4321.5,2.31406138]]]
["bitfinex","ETHUSD",1754984432930,[[4319.8,3.512],[4319.6,0.001],[4319.4,0.001],[4319.3,0.001],[4319.1,0.1918]],[[4319.9,0.116],[4320.7,0.897],[4320.8,0.33892366],[4320.9,0.04],[4321.1,2.93805562]]]
["bitfinex","ETHUSD",1754984497019,[[4315.1,1.29542435],[4314.9,0.001],[4314.8,2.31858828],[4314.7,0.001],[4314.5,2.43373338]],[[4315.2,1.44042497],[4315.5,1.24965676],[4315.6,2.31722024],[4315.8,2.31706859],[4316.1,2.09234235]]]
["bitfinex","ETHUSD",1754984535872,[[4317.2,7.54779766],[4317.0,14.15951327],[4316.9,0.9276],[4316.7,2.31658442],[4315.2,0.21447572]],[[4317.3,0.002],[4318.1,0.4457],[4318.2,0.4814],[4318.6,0.002],[4318.7,2.31552524]]]
["bitfinex","ETHUSD",1754984586883,[[4319.4,6.52713636],[4319.3,0.001],[4319.2,2.31521],[4318.9,14.15847928],[4318.8,6.5011]],[[4319.5,1e-08],[4319.8,0.002],[4319.9,0.04],[4320.0,0.4346],[4320.1,0.4712]]]
["bitfinex","ETHUSD",1754984609958,[[4320.7,3.546],[4320.4,2.43059891],[4320.2,2.31469564],[4320.1,0.17065547],[4319.8,0.001]],[[4320.8,0.90610001],[4320.9,0.042],[4321.0,0.116],[4321.2,2.31621274],[4321.3,0.002]]]
["bitfinex","ETHUSD",1754984703467,[[4319.8,3.527],[4319.6,2.31502379],[4319.5,0.9231],[4319.4,0.001],[4319.3,2.31618814]],[[4319.9,0.11443065],[4320.3,2.31466689],[4320.5,0.9578],[4320.6,14.15762588],[4320.8,1e-08]]]
["bitfinex","ETHUSD",1754984728630,[[4320.1,3.526],[4319.8,2.31591215],[4319.6,0.116],[4319.5,6.57506344],[4319.4,0.4371]],[[4320.2,0.5575],[4320.4,0.4534],[4320.6,11.84312337],[4320.7,2.31644552],[4320.8,1e-08]]]
["bitfinex","ETHUSD",1754984768694,[[4320.5,4.4676],[4320.3,2.31464118],[4320.0,2.43076228],[4319.8,0.001],[4319.5,2.31507915]],[[4320.6,0.116],[4320.7,0.002],[4320.8,1e-08],[4321.1,2.31623529],[4321.2,0.002]]]
["bitfinex","ETHUSD",1754984866861,[[4318.6,0.001],[4318.2,0.439],[4318.1,0.4706],[4318.0,3.518],[4317.9,0.001]],[[4318.7,19.50864037],[4318.8,0.092738],[4318.9,2.31543733],[4319.0,0.83181078],[4319.2,2.31528255]]]
["bitfinex","ETHUSD",1754984907509,[[4319.0,4.4487],[4318.6,2.31655707],[4318.5,0.001],[4318.3,2.3157024],[4317.7,2.866998]],[[4319.1,0.118],[4319.3,2.31521226],[4319.6,2.81627141],[4319.7,11.84312337],[4319.8,0.002]]]
["bitfinex","ETHUSD",1754984945231,[[4316.6,0.9854],[4316.4,2.31669639],[4316.2,5.83180757],[4316.1,0.001],[4315.8,2.31706037]],[[4316.7,0.116],[4316.9,11.84312337],[4317.3,2.31628447],[4317.6,2.31611404],[4317.9,3.515]]]
["bitfinex","ETHUSD",1754985026545,[[4318.1,7.81260729],[4317.9,2.31590607],[4317.7,2.31604789],[4317.6,17.40312337],[4317.3,4.63252494]],[[4318.2,0.002],[4318.3,0.002],[4318.8,0.116],[4319.8,11.84512337],[4319.9,0.04]]]
["bitfinex","ETHUSD",1754985074494,[[4317.2,3.509],[4317.1,0.001],[4317.0,0.001],[4316.8,0.4727],[4316.5,0.17127648]],[[4317.4,13.27065241],[4317.5,0.116],[4317.6,2.31611815],[4317.8,2.31600309],[4318.0,0.695568]]]
["bitfinex","ETHUSD",1754985115469,[[4316.8,0.9478],[4316.5,0.001],[4316.3,2.31777688],[4316.2,0.001],[4316.1,2.31789662]],[[4316.9,11.95912337],[4317.0,2.31642682],[4317.1,3.528],[4317.3,3.01190581],[4317.6,1.42751553]]]
["bitfinex","ETHUSD",1754985204879,[[4314.6,0.9976],[4313.4,2.31834586],[4313.1,2.31850809],[4312.7,4.063],[4312.6,2.35878638]],[[4314.7,2.81723889],[4314.8,18.36980989],[4315.0,2.31753056],[4315.1,0.62385727],[4315.2,2.31739332]]]
["bitfinex","ETHUSD",1754985250465,[[4313.6,0.8671],[4313.1,0.001],[4312.7,0.001],[4312.6,0.04],[4312.5,2.3187896]],[[4313.7,8.32752407],[4313.8,0.696231],[4313.9,3.60753901],[4314.0,11.84312337],[4314.2,3.56568405]]]
["bitfinex","ETHUSD",1754985289300,[[4313.6,0.9083],[4313.5,3.515],[4313.4,2.31834171],[4313.2,2.43446067],[4313.1,0.001]],[[4314.0,0.116],[4314.2,2.31794261],[4314.3,0.002],[4314.4,0.49919812],[4314.5,3.01385467]]]
["bitfinex","ETHUSD",1754985370833,[[4313.6,4.4286],[4313.3,2.43440102],[4313.1,0.001],[4313.0,2.31856202],[4312.7,0.001]],[[4314.0,0.116],[4314.1,2.31801824],[4314.2,0.71764654],[4314.3,2.3178884],[4314.5,0.62381182]]]
["bitfinex","ETHUSD",1754985407150,[[4313.5,0.4845],[4313.3,0.4879],[4313.1,2.31951514],[4313.0,0.117],[4312.8,2.3186742]],[[4313.6,0.116],[4313.9,2.81854309],[4314.0,0.4879],[4314.1,5.82900127],[4314.5,3.15161411]]]
["bitfinex","ETHUSD",1754985434181,[[4313.5,0.001],[4313.3,0.4478],[4313.2,0.4725],[4313.1,0.001],[4313.0,0.001]],[[4313.6,8.98826898],[4313.8,2.31814935],[4313.9,0.62575131],[4314.0,0.002],[4314.1,14.99296569]]]
["bitfinex","ETHUSD",1754985533124,[[4315.7,6.9749212],[4315.6,12.29554105],[4315.5,2.31722859],[4315.3,7.17441832],[4315.2,7.87904068]],[[4315.8,0.002],[4315.9,0.04],[4316.0,0.002],[4316.2,0.002],[4316.3,0.4512]]]
["bitfinex","ETHUSD",1754985633073,[[4316.8,0.001],[4316.4,0.001],[4316.2,0.001],[4316.1,3.5],[4315.5,2.92528976]],[[4316.9,9.04042306],[4317.0,0.116],[4317.1,2.31637255],[4317.2,15.33764105],[4317.4,2.94205333]]]
["bitfinex","ETHUSD",1754985665729,[[4315.9,0.001],[4315.8,0.001],[4315.3,0.4544],[4315.2,0.4734],[4314.8,0.001]],[[4316.0,2.31696014],[4316.2,2.31688778],[4316.3,25.41454168],[4316.5,1.2476043],[4316.7,2.3166197]]]
["bitfinex","ETHUSD",1754985706758,[[4312.9,0.001],[4312.6,0.04],[4311.4,2.31941941],[4311.2,5.93853444],[4310.6,2.35982019]],[[4313.0,18.81305155],[4313.1,0.62467997],[4313.2,2.31849766],[4313.3,0.83298166],[4313.4,6.31836024]]]
["bitfinex","ETHUSD",1754985791506,[[4313.8,3.5],[4313.6,5.682],[4313.3,0.001],[4313.0,0.55],[4312.8,12.93965136]],[[4313.9,0.4632],[4314.2,2.40087276],[4314.4,0.116],[4314.6,2.31772203],[4314.7,1e-08]]]
["bitfinex","ETHUSD",1754985813158,[[4313.4,0.4723],[4313.3,0.4606],[4313.1,3.504],[4312.9,2.31861367],[4312.8,0.001]],[[4313.5,0.116],[4313.6,2.31826234],[4313.9,2.31814121],[4314.4,17.74037399],[4314.5,0.62181254]]]
["bitfinex","ETHUSD",1754985850395,[[4314.1,0.485],[4314.0,0.4556],[4313.8,3.519],[4313.4,2.43434335],[4304.5,12.78118281]],[[4314.2,2.71569326],[4314.4,0.49995498],[4314.5,2.31778528],[4314.6,0.41448126],[4314.7,1e-08]]]
["bitfinex","ETHUSD",1754985918604,[[4310.8,2.31974811],[4310.5,2.31991541],[4309.9,2.32022897]],[[4311.4,0.696615],[4311.6,3.537],[4311.9,2.31916602],[4312.1,13.60029355],[4312.2,2.32100559]]]
["bitfinex","ETHUSD",1754985953961,[[4306.7,3.543],[4306.6,2.32197311],[4306.4,2.7613071],[4306.0,0.4962],[4305.8,2.32244295]],[[4307.6,2.32149313],[4308.2,0.4537],[4308.5,2.3210392],[4308.8,0.002],[4308.9,0.04]]]
["bitfinex","ETHUSD",1754985982995,[[4307.1,2.32174781],[4307.0,0.462],[4306.8,3.661],[4306.5,2.32203055],[4303.3,4.02146967]],[[4307.4,0.116],[4307.9,0.49935088],[4308.1,2.94503576],[4308.3,2.32110258],[4308.4,0.83298166]]]
["bitfinex","ETHUSD",1754986038511,[[4305.3,1e-08],[4304.9,0.4599],[4304.8,0.4508],[4304.6,0.04],[4304.4,0.001]],[[4305.4,7.68139331],[4305.6,2.32257156],[4306.0,0.83298166],[4306.1,2.32233612],[4306.2,0.002]]]
["bitfinex","ETHUSD",1754986076697,[[4308.2,3.597],[4308.0,2.4372601],[4307.7,4.26],[4307.4,0.9008],[4303.3,2.88930003]],[[4308.6,0.118],[4308.7,0.469],[4308.8,0.21717644],[4308.9,0.04],[4309.0,2.53663328]]]
["bitfinex","ETHUSD",1754986138863,[[4309.6,3.568],[4309.5,2.32044506],[4309.4,0.4711],[4309.3,2.78554998],[4308.0,0.29524349]],[[4309.7,0.118],[4309.8,0.002],[4309.9,0.042],[4310.2,2.32207965],[4310.5,2.77161844]]]
["bitfinex","ETHUSD",1754986181489,[[4310.0,3.562],[4309.8,0.001],[4309.7,2.32032726],[4309.5,0.116],[4309.4,2.81779942]],[[4310.4,2.31997185],[4310.6,1.68403527],[4310.7,3.47883655],[4310.8,11.87935176],[4310.9,0.04]]]
["bitfinex","ETHUSD",1754986217109,[[4309.9,0.9407],[4309.8,0.001],[4309.6,2.32039452],[4309.4,2.43648192],[4309.3,0.001]],[[4310.0,0.116],[4310.6,2.31991224],[4310.8,3.557],[4311.1,11.87935176],[4312.1,10.38155364]]]
["bitfinex","ETHUSD",1754986240041,[[4308.9,0.94010001],[4308.8,0.001],[4308.4,0.001],[4308.3,0.001],[4308.1,0.001]],[[4309.0,7.36611927],[4309.1,2.3206702],[4309.4,2.78460872],[4309.5,0.092942],[4309.6,12.50014546]]]
["bitfinex","ETHUSD",1754986275989,[[4308.9,3.61281707],[4308.8,3.554],[4308.7,2.32088125],[4308.4,14.75898066],[4308.2,0.55]],[[4309.0,0.002],[4309.9,0.04],[4310.2,2.32008898],[4310.3,0.002],[4310.9,4.90020416]]]
["bitfinex","ETHUSD",1754986381131,[[4307.8,3.57925315],[4307.7,0.116],[4307.6,2.32145572],[4307.5,4.26],[4307.3,0.4557]],[[4307.9,0.002],[4308.4,0.002],[4308.6,0.2159],[4308.8,0.118],[4309.0,0.002]]]
["bitfinex","ETHUSD",1754986406233,[[4307.8,6.78667053],[4307.6,6.58147721],[4307.4,0.116],[4307.3,0.001],[4307.2,14.19684461]],[[4307.9,0.002],[4308.2,0.116],[4308.4,0.002],[4308.7,0.21634603],[4308.8,2.7834343]]]
["bitfinex","ETHUSD",1754986476332,[[4307.8,5.97937053],[4307.6,2.32145628],[4307.5,0.1212291],[4307.3,2.87259123],[4307.2,0.9349]],[[4307.9,0.4563],[4308.4,0.2179],[4308.8,2.43883318],[4309.0,0.002],[4309.1,2.32267218]]]
["bitfinex","ETHUSD",1754986564710,[[4307.8,0.001],[4307.4,0.001],[4307.3,0.001],[4307.0,0.001],[4306.6,0.041]],[[4307.9,15.374549],[4308.0,0.4981718],[4308.1,2.32121906],[4308.3,2.94500803],[4308.4,3.535]]]
["bitfinex","ETHUSD",1754986602913,[[4307.8,3.57474758],[4307.5,2.32152492],[4307.4,0.116],[4307.3,3.85853937],[4307.0,2.32279548]],[[4307.9,70.118],[4308.4,0.002],[4308.5,2.32100353],[4308.6,3.78550854],[4308.7,2.32088746]]]
["bitfinex","ETHUSD",1754986666258,[[4307.8,5.84837053],[4307.6,2.3214571],[4307.4,0.116],[4307.3,1e-08],[4307.2,0.12120762]],[[4307.9,72.76054068],[4308.0,0.116],[4308.4,0.002],[4308.6,2.32095199],[4308.8,2.32283264]]]
["bitfinex","ETHUSD",1754986756321,[[4307.8,5.84337053],[4307.6,14.31264242],[4307.5,4.26],[4307.4,0.90911261],[4307.3,3.33010069]],[[4307.9,70.002],[4308.3,0.4432],[4308.4,0.002],[4308.6,0.2159],[4308.8,0.118]]]
["bitfinex","ETHUSD",1754986796135,[[4307.8,4.65870309],[4307.6,2.43744484],[4307.4,12.9055424],[4307.3,2.45950069],[4306.8,0.8906]],[[4307.9,1e-08],[4308.4,0.002],[4308.8,0.002],[4309.0,0.002],[4309.3,0.002]]]
["bitfinex","ETHUSD",1754986858224,[[4311.9,0.116],[4311.8,5.84221399],[4311.6,2.3193241],[4311.4,0.9246],[4311.2,5.57]],[[4312.5,0.116],[4312.6,2.31883251],[4312.7,0.49764748],[4312.8,0.49641793],[4312.9,2.35867309]]]
["bitfinex","ETHUSD",1754986923308,[[4305.1,0.4728],[4305.0,0.4738],[4304.6,0.04],[4303.9,2.3234252],[4303.7,0.12128775]],[[4305.7,8.25489897],[4305.9,3.15004639],[4306.0,15.83708824],[4306.1,2.32228698],[4306.2,1.24240744]]]
["bitfinex","ETHUSD",1754986953296,[[4302.6,0.91400001],[4302.5,2.32422188],[4302.2,2.32434726],[4302.1,0.117],[4301.8,2.32459761]],[[4302.7,0.118],[4303.1,0.49447817],[4303.2,0.002],[4303.4,3.547],[4303.5,0.61670612]]]
["bitfinex","ETHUSD",1754986971728,[[4305.7,3.545],[4305.4,2.32265545],[4305.2,2.43876551],[4305.1,0.4955],[4304.7,2.32299871]],[[4305.8,0.5524],[4306.2,2.32225058],[4306.3,0.494],[4306.4,2.32213527],[4307.0,2.32184327]]]
["bitfinex","ETHUSD",1754987054608,[[4307.8,5.575],[4306.0,0.91169903],[4305.8,1.00282],[4305.7,11.8891632],[4305.3,2.32269807]],[[4307.9,3.42371665],[4308.1,2.32123229],[4308.2,11.8891632],[4308.4,2.32109921],[4308.6,0.002]]]
["bitfinex","ETHUSD",1754987093735,[[4307.8,14.48003356],[4307.6,2.41437574],[4307.5,4.26],[4307.4,15.36823598],[4305.6,0.001]],[[4307.9,0.042],[4308.6,0.002],[4308.8,0.002],[4308.9,0.04],[4309.2,0.118]]]
["bitfinex","ETHUSD",1754987121780,[[4306.9,3.079],[4305.6,0.4465],[4305.5,0.57767233],[4305.3,5.572],[4304.8,0.55]],[[4307.0,3.81872415],[4307.1,0.697341],[4307.2,2.32172271],[4307.4,15.36554093],[4307.5,2.32157868]]]
["bitfinex","ETHUSD",1754987179364,[[4305.1,1e-08],[4304.9,0.001],[4304.6,0.04],[4304.0,0.001],[4303.1,2.5622119]],[[4305.2,24.76823255],[4305.3,3.03772796],[4305.5,0.82930195],[4305.6,4.49154331],[4305.7,0.55]]]
["bitfinex","ETHUSD",1754987252402,[[4300.6,0.04],[4300.3,0.001],[4300.1,3.555],[4299.5,0.4548],[4299.4,0.4717]],[[4300.7,2.32520287],[4300.9,2.32512938],[4301.1,2.32499265],[4301.3,16.88612653],[4301.4,3.557]]]
["bitfinex","ETHUSD",1754987284722,[[4299.6,3.9655],[4299.4,2.32590379],[4299.2,0.4959],[4299.1,2.32604909],[4299.0,0.116]],[[4299.7,0.18436505],[4299.8,0.116],[4300.1,2.32553593],[4300.2,0.4715],[4300.4,2.32539067]]]
["bitfinex","ETHUSD",1754987326889,[[4299.6,6.89521762],[4299.4,2.32590109],[4299.1,2.80304882],[4298.9,14.80113756],[4298.7,5.583]],[[4299.7,0.4355],[4300.2,0.002],[4300.5,0.116],[4300.6,0.002],[4300.8,2.32515615]]]
["bitfinex","ETHUSD",1754987432761,[[4301.0,3.538],[4300.5,0.001],[4300.3,5.04209145],[4300.1,0.4756],[4285.3,11.58917197]],[[4301.1,3.24498663],[4301.3,2.32488502],[4301.9,2.32460415],[4302.0,11.92496827],[4302.2,0.5708605]]]
["bitfinex","ETHUSD",1754987479845,[[4301.0,1e-08],[4300.5,0.001],[4300.1,0.001],[4299.8,3.537],[4299.7,0.001]],[[4301.1,19.85291922],[4301.3,2.32488502],[4301.5,0.6207688],[4301.6,5.86376862],[4301.7,0.09311]]]
["bitfinex","ETHUSD",1754987525115,[[4300.1,3.53500001],[4299.7,0.001],[4299.6,0.041],[4299.3,0.116],[4298.0,0.55]],[[4300.2,0.118],[4300.7,0.002],[4301.1,0.002],[4301.5,0.002],[4302.1,0.00141442]]]
["bitfinex","ETHUSD",1754987595327,[[4305.3,17.89468677],[4305.1,4.6398649],[4304.9,0.092983],[4304.8,2.32294179],[4304.6,0.4845]],[[4305.4,0.4669],[4305.7,0.4647],[4305.9,0.04],[4306.2,0.116],[4306.4,2.32213897]]]
["bitfinex","ETHUSD",1754987631164,[[4311.8,3.545],[4311.4,2.43542437],[4310.9,2.31965094],[4310.5,6.121],[4309.8,17.6726999]],[[4311.9,0.5095],[4312.2,0.116],[4312.4,2.31890646],[4312.7,2.31873326],[4312.9,0.04]]]
["bitfinex","ETHUSD",1754987683285,[[4309.6,3.591],[4309.2,0.4899],[4308.9,2.43676291],[4308.8,0.001],[4308.7,2.79156361]],[[4309.7,2.43634712],[4309.9,2.32024113],[4310.0,0.4567],[4310.5,2.31996533],[4310.6,0.4562]]]
["bitfinex","ETHUSD",1754987726446,[[4308.2,1.12347632],[4308.0,0.001],[4307.9,5.86129788],[4307.6,2.47744736],[4307.2,0.28570936]],[[4308.3,0.116],[4308.7,2.32089666],[4308.9,2.3207924],[4309.5,2.32045566],[4312.0,2.88505202]]]
["bitfinex","ETHUSD",1754987763531,[[4308.4,3.534],[4308.3,0.001],[4308.2,5.57300001],[4308.1,2.3221933],[4308.0,0.117]],[[4308.5,0.116],[4308.7,0.002],[4308.8,0.4304],[4308.9,2.32078402],[4309.1,2.32068662]]]
["bitfinex","ETHUSD",1754987782817,[[4307.8,0.001],[4307.6,0.04],[4307.5,3.534],[4307.4,0.001],[4307.3,0.001]],[[4307.9,3.35907076],[4308.1,14.19464991],[4308.3,0.4954],[4308.4,2.32105238],[4308.5,0.002]]]
["bitfinex","ETHUSD",1754987881851,[[4308.5,1e-08],[4307.9,0.001],[4307.4,1e-08],[4307.0,0.001],[4306.7,6.0682]],[[4309.1,21.40084984],[4309.2,0.002],[4309.3,2.32256507],[4309.4,2.13936603],[4309.6,2.32241379]]]
["bitfinex","ETHUSD",1754987907223,[[4308.5,3.56600001],[4307.9,0.001],[4307.2,0.001],[4307.1,2.32171187],[4306.5,0.12225439]],[[4308.6,0.116],[4309.3,12.36910189]]]
["bitfinex","ETHUSD",1754987956394,[[4308.0,0.001],[4307.9,0.001],[4307.6,0.001],[4307.4,1e-08],[4307.3,3.552]],[[4308.1,17.57398201],[4308.3,2.41406462],[4308.5,6.19871349],[4308.6,2.9438969],[4314.7,0.60334695]]]
["bitfinex","ETHUSD",1754988000496,[[4310.0,7.06622265],[4309.8,14.31309517],[4309.7,2.32034712],[4309.6,0.4349],[4309.4,2.32050865]],[[4310.8,0.4683],[4311.0,0.4874],[4311.6,0.116],[4311.9,2.35917204],[4312.4,2.31889861]]]
["bitfinex","ETHUSD",1754988081413,[[4321.8,0.55],[4319.3,2.445],[4319.2,0.67066443],[4319.0,0.4991535],[4318.9,26.80613725]],[[4321.9,0.04],[4322.6,1.11361902],[4322.9,0.86930195],[4323.2,1.23714356],[4323.6,0.4524]]]
["bitfinex","ETHUSD",1754988093398,[[4325.8,6.24871112],[4325.0,2.31210498],[4324.8,2.31223946],[4324.3,6.032],[4323.8,2.31277042]],[[4325.9,0.47330001],[4326.8,0.002],[4327.2,0.70187375],[4327.4,15.30131552],[4327.8,2.31069099]]]
["bitfinex","ETHUSD",1754988118402,[[4325.4,0.21406121],[4324.9,3.924],[4324.8,0.116],[4324.6,2.31234382],[4324.2,5.551]],[[4325.5,3.56068771],[4325.7,2.31176661],[4326.2,2.80747755],[4326.3,0.60579545],[4326.6,0.80772727]]]
["bitfinex","ETHUSD",1754988167649,[[4323.7,8.41048804],[4323.5,2.31290742],[4323.3,3.16956818],[4323.1,17.5773193],[4322.9,1.60523525]],[[4323.8,0.002],[4323.9,0.002],[4324.0,0.002],[4324.9,0.04],[4325.3,0.5586]]]
["bitfinex","ETHUSD",1754988201125,[[4324.8,7.47780183],[4324.6,2.31231618],[4324.4,2.31244877],[4324.3,0.2819],[4324.2,0.3549]],[[4324.9,0.042],[4325.7,0.459],[4325.8,0.4825],[4325.9,0.04],[4326.7,2.31123147]]]
["bitfinex","ETHUSD",1754988255787,[[4330.4,6.12725375],[4329.8,2.309567],[4329.5,0.55],[4329.2,2.30988154],[4329.1,0.53307515]],[[4330.9,0.1552],[4331.7,15.21203996],[4331.9,0.04]]]
["bitfinex","ETHUSD",1754988283008,[[4330.8,17.94487428],[4330.6,2.30913856],[4330.3,2.3092695]],[[4330.9,1e-08],[4331.9,0.04],[4332.2,0.002],[4332.7,0.5744],[4332.8,0.4716]]]
["bitfinex","ETHUSD",1754988318719,[[4330.8,12.22173454],[4330.7,15.20052456],[4330.5,5.542],[4330.4,2.30925112]],[[4330.9,1e-08],[4331.8,0.002],[4331.9,0.04],[4332.2,0.91],[4332.9,0.04]]]
["bitfinex","ETHUSD",1754988367345,[[4331.7,0.0018],[4331.6,0.04],[4331.3,0.001],[4331.0,0.4707],[4330.7,3.79657517]],[[4331.8,0.1152],[4333.5,0.62001704],[4333.8,1.20923554],[4334.1,3.55023453],[4334.7,1.65723109]]]
["bitfinex","ETHUSD",1754988394924,[[4330.5,0.9223],[4329.9,0.001],[4329.7,2.8596173],[4329.6,0.04],[4329.5,0.001]],[[4331.8,0.23084559],[4332.5,15.20052456],[4332.9,0.04],[4333.0,0.62001704],[4333.2,5.544]]]
["bitfinex","ETHUSD",1754988431773,[[4328.6,0.01067352],[4328.3,0.4906],[4328.2,0.001],[4327.9,0.001],[4327.6,0.04]],[[4328.7,7.32354917],[4328.8,0.1152],[4328.9,2.31006415],[4329.0,0.62001704],[4329.1,0.092508]]]
["bitfinex","ETHUSD",1754988452180,[[4326.6,0.00080001],[4326.1,0.4528],[4326.0,1.497],[4325.8,0.4906],[4324.1,3.675]],[[4326.7,8.69999164],[4326.8,2.42637685],[4327.0,3.62526927],[4327.2,15.20052456],[4327.3,3.13956511]]]
["bitfinex","ETHUSD",1754988488543,[[4326.0,0.4441],[4325.8,0.0008],[4325.6,2.31176629],[4325.5,0.1162],[4325.2,0.55]],[[4326.1,0.1152],[4326.6,2.31129153],[4327.0,3.672],[4327.2,2.31097073],[4327.9,0.66201704]]]
["bitfinex","ETHUSD",1754988535067,[[4327.5,3.662],[4327.1,2.31100222],[4327.0,0.1152],[4326.9,0.4528],[4323.5,0.693885]],[[4327.8,2.31068982],[4328.0,2.89113604],[4328.4,0.002],[4328.6,2.31022106],[4328.8,5.97214522]]]
["bitfinex","ETHUSD",1754988568373,[[4327.3,3.656],[4326.7,0.001],[4326.6,0.1152],[4326.5,0.4732],[4326.4,7.02888399]],[[4327.4,2.784537],[4327.6,2.4259496],[4327.8,0.4537],[4327.9,2.3106256],[4328.0,0.0012]]]
["bitfinex","ETHUSD",1754988652188,[[4325.4,1e-08],[4325.0,0.001],[4324.9,0.001],[4324.6,0.9589],[4323.7,2.57512086]],[[4325.5,2.31187145],[4325.7,2.31180091],[4325.8,2.31171112],[4325.9,18.17640052],[4326.0,2.11789162]]]
["bitfinex","ETHUSD",1754988673661,[[4325.4,0.94690001],[4325.0,0.001],[4324.9,0.001],[4324.7,2.31225959],[4324.6,3.671]],[[4325.5,2.42707145],[4325.7,2.31177996],[4325.8,3.631],[4326.0,0.694321],[4326.2,11.78311763]]]
["bitfinex","ETHUSD",1754988705514,[[4324.3,0.936],[4324.2,0.001],[4324.1,0.001],[4324.0,2.31266124],[4323.9,3.623]],[[4324.4,0.116],[4325.0,2.31214443],[4325.3,2.31201427],[4325.5,0.006],[4327.3,1.66289935]]]
["bitfinex","ETHUSD",1754988763866,[[4323.6,3.2171874],[4323.5,3.61],[4323.4,2.31298229],[4323.1,0.116],[4323.0,2.43362506]],[[4323.7,0.118],[4324.4,2.31445984],[4324.7,3.46354088],[4324.9,0.1172],[4325.0,3.611]]]
["bitfinex","ETHUSD",1754988800648,[[4322.4,0.0018],[4322.1,0.001],[4321.9,0.001],[4321.7,0.9291],[4321.6,1e-08]],[[4322.5,20.65007499],[4322.7,2.31336895],[4322.8,0.4284],[4322.9,2.31326711],[4323.0,0.55]]]
["bitfinex","ETHUSD",1754988837111,[[4322.1,0.98720511],[4321.6,1e-08],[4321.5,0.001],[4320.8,14.10562528],[4320.0,4.19970662]],[[4322.2,6.02383657],[4322.3,0.5942],[4322.4,2.31356552],[4322.6,0.002],[4322.7,2.31340244]]]
["bitfinex","ETHUSD",1754988896480,[[4317.6,1.0285],[4316.6,0.04],[4316.4,2.31673874],[4316.1,2.31685342],[4315.8,11.7912496]],[[4317.7,6.73214775],[4317.8,0.116],[4317.9,2.3159507],[4318.2,12.37157318],[4318.3,2.31576727]]]
["bitfinex","ETHUSD",1754988926234,[[4316.9,0.9895],[4316.6,0.04],[4316.2,2.31680497],[4315.9,2.31701129],[4315.6,0.04]],[[4317.0,6.59213144],[4317.2,1.11265678],[4317.3,2.31626397],[4317.7,14.73164874],[4318.8,7.40091147]]]
["bitfinex","ETHUSD",1754988956840,[[4315.6,1.0283],[4315.1,2.31844171],[4314.7,14.22487404],[4314.6,0.04],[4311.2,1.13844931]],[[4315.7,3.692],[4315.9,1.10471883],[4316.3,2.40959407],[4316.8,2.93976586],[4317.1,1.28290398]]]
["bitfinex","ETHUSD",1754989005254,[[4315.6,0.0418],[4315.1,0.001],[4314.7,0.5541],[4314.0,14.10924155]],[[4315.7,7.70445582],[4315.8,0.69599],[4315.9,2.31703781],[4316.1,0.2736],[4316.2,3.61148084]]]
["bitfinex","ETHUSD",1754989062799,[[4313.6,1.0094],[4312.9,2.31861155],[4312.7,2.31868081],[4312.6,0.04],[4312.3,0.116]],[[4313.7,5.99219551],[4314.0,2.3180349],[4314.5,12.41627936],[4314.6,2.31771223],[4314.8,0.86477742]]]
["bitfinex","ETHUSD",1754989084522,[[4313.9,3.28748804],[4313.7,2.31819462],[4313.6,0.60248561],[4313.4,14.10957338],[4313.3,0.116]],[[4314.0,0.116],[4314.4,3.555],[4314.6,0.625029],[4314.9,2.31755753],[4315.1,2.9424755]]]
["bitfinex","ETHUSD",1754989118685,[[4313.7,0.4829],[4313.6,2.35630525],[4313.5,0.4429],[4313.4,2.43435602],[4313.1,3.55]],[[4314.0,3.6652],[4314.3,2.31787688],[4314.5,1.151649],[4314.6,2.31771653],[4314.8,0.1969]]]
["bitfinex","ETHUSD",1754989199866,[[4313.6,7.76424997],[4313.4,2.43435504],[4313.2,0.001],[4312.9,2.31860902],[4306.6,0.04]],[[4313.7,0.0012],[4314.0,0.118],[4314.2,0.002],[4314.3,0.5658],[4315.1,2.94289709]]]
["bitfinex","ETHUSD",1754989218724,[[4313.6,0.0398729],[4313.2,0.001],[4313.1,0.001],[4312.9,0.4391],[4312.7,0.001]],[[4313.7,3.19815035],[4313.8,1.19586856],[4313.9,2.31808897],[4314.0,0.002],[4314.1,0.1547]]]
["bitfinex","ETHUSD",1754989259574,[[4310.0,2.320174],[4309.7,2.32034601],[4309.2,2.32057655],[4308.7,17.68150437],[4308.6,4.125]],[[4310.7,0.116],[4311.5,4.03428665],[4311.6,2.31932461],[4311.7,1.34875094],[4311.8,0.00141442]]]
["bitfinex","ETHUSD",1754989324192,[[4315.0,3.7616971],[4314.9,7.04785754],[4314.6,2.31771195],[4314.4,15.32180869],[4314.2,7.88289216]],[[4315.1,1e-08],[4315.7,0.002],[4315.9,0.042],[4316.2,0.4584],[4316.5,0.4729]]]
["bitfinex","ETHUSD",1754989355432,[[4317.0,5.85342344],[4316.5,0.435],[4316.2,2.31683066],[4315.7,2.31707701],[4313.1,2.87718385]],[[4317.5,0.4928],[4317.8,3.2502785],[4317.9,0.66143852],[4318.1,2.31586022],[4318.2,0.83415251]]]
["bitfinex","ETHUSD",1754989388229,[[4317.1,3.529],[4316.9,2.31647596],[4316.8,0.4903],[4316.6,2.31663646],[4316.5,0.001]],[[4317.2,0.116],[4317.6,2.31810279],[4317.7,0.002],[4317.8,2.31799438],[4317.9,0.53998499]]]
["bitfinex","ETHUSD",1754989468445,[[4318.8,5.84225799],[4318.6,2.31554683],[4318.3,2.31567305],[4318.1,0.116],[4317.9,0.001]],[[4318.9,0.15720001],[4319.1,0.4709],[4319.5,0.4583],[4319.7,2.78587847],[4319.8,0.002]]]
["bitfinex","ETHUSD",1754989516800,[[4318.8,0.0018],[4318.3,0.001],[4318.0,0.001],[4317.9,0.001],[4317.5,0.4394]],[[4318.9,5.78361504],[4319.0,2.40809977],[4319.1,12.12288021],[4319.3,4.14629018],[4319.5,0.002]]]
["bitfinex","ETHUSD",1754989593835,[[4310.6,0.041],[4309.9,0.4492],[4309.6,0.5182],[4309.3,2.32051968],[4309.0,2.32067204]],[[4310.7,20.18803632],[4310.9,2.31973539],[4311.0,0.4275],[4311.1,1.08001465],[4311.2,2.3195398]]]
["bitfinex","ETHUSD",1754989631390,[[4307.6,0.4829],[4307.2,0.4952],[4306.8,0.001],[4306.6,2.47797253]],[[4307.7,7.53325527],[4307.9,11.83088071],[4308.2,1.19669942],[4308.7,0.697249]]]
["bitfinex","ETHUSD",1754989660686,[[4305.6,0.0408],[4305.2,0.4429],[4304.9,0.4901],[4304.6,0.04],[4304.5,2.32314596]],[[4305.7,9.39692693],[4305.8,12.38780844],[4305.9,2.32242955],[4306.0,1.2505665],[4306.2,3.38862765]]]
["bitfinex","ETHUSD",1754989677239,[[4304.2,0.4709],[4303.9,0.4901],[4303.8,0.116],[4303.3,2.32379801],[4303.1,3.56]],[[4304.5,0.116],[4304.6,3.561],[4305.3,1.2759883],[4305.5,3.2190596],[4305.9,15.41200952]]]
["bitfinex","ETHUSD",1754989750924,[[4306.8,7.70840868],[4306.6,2.32198197],[4306.3,2.32214178],[4306.0,17.7059496],[4303.4,2.87718385]],[[4306.9,0.04],[4307.2,0.002],[4307.3,0.002],[4307.7,0.002],[4307.9,0.04]]]
["bitfinex","ETHUSD",1754989786241,[[4306.7,0.0008],[4306.3,0.001],[4305.3,4.7399],[4305.0,5.574],[4304.6,11.92682311]],[[4306.8,1.32313],[4306.9,12.00282311],[4307.0,2.32182354],[4307.2,0.002],[4307.3,0.697298]]]
["bitfinex","ETHUSD",1754989805705,[[4305.1,0.001],[4305.0,0.001],[4304.6,0.04],[4304.4,2.32319507],[4304.3,3.538]],[[4305.2,3.40721977],[4305.3,3.632023],[4305.4,2.32270067],[4305.5,11.88682311],[4305.8,2.32249155]]]
["bitfinex","ETHUSD",1754989838388,[[4302.6,0.04],[4301.9,0.4619],[4301.7,0.4732],[4301.6,0.04],[4301.2,2.32492205]],[[4302.7,20.09203553],[4302.8,1.94516866],[4302.9,2.32405021],[4303.0,0.17147557],[4303.2,2.32388953]]]
["bitfinex","ETHUSD",1754989910071,[[4300.7,3.23580287],[4300.6,0.0008],[4300.5,2.32530669],[4300.3,0.001],[4300.2,2.32543548]],[[4300.8,1.398318],[4300.9,0.116],[4301.1,0.49995565],[4301.2,3.55],[4301.6,2.95006135]]]
["bitfinex","ETHUSD",1754989929097,[[4300.3,3.545],[4300.2,2.32547199],[4299.9,2.76573453],[4299.6,0.5222],[4299.5,0.001]],[[4300.6,0.495],[4300.7,0.38127401],[4300.8,0.61624142],[4300.9,2.32511229],[4301.1,2.95032112]]]
["bitfinex","ETHUSD",1754989960783,[[4302.0,2.32445569],[4301.8,6.73198608],[4301.7,0.5676],[4301.4,0.4998],[4301.3,2.32483661]],[[4302.2,0.116],[4302.3,0.002],[4302.5,0.495],[4302.6,0.002],[4302.7,3.7535]]]
["bitfinex","ETHUSD",1754990028297,[[4302.0,5.88329883],[4301.9,0.001],[4301.7,2.32465415],[4301.6,0.4722],[4301.3,0.4969]],[[4302.3,0.7],[4302.6,0.9164],[4302.7,2.32413248],[4302.9,0.49829191],[4303.0,2.9516875]]]
["bitfinex","ETHUSD",1754990074203,[[4303.8,6.00652135],[4303.5,2.32367603],[4303.0,2.78891622],[4302.9,4.26],[4302.8,0.001]],[[4303.9,0.455],[4304.4,1e-08],[4304.5,2.43916135],[4304.8,2.32299126],[4305.0,1.19570701]]]
["bitfinex","ETHUSD",1754990100164,[[4304.0,3.562],[4303.9,2.32346404],[4303.8,0.116],[4303.7,0.4423],[4303.6,2.32361572]],[[4304.2,0.4869],[4304.3,0.116],[4304.5,0.4299],[4304.6,2.82360513],[4304.9,3.68859785]]]
["bitfinex","ETHUSD",1754990167756,[[4302.9,0.4402],[4302.7,2.32410931],[4302.6,1e-08],[4302.4,2.79548128],[4298.2,3.95421043]],[[4303.0,3.678],[4303.1,0.49998657],[4303.3,0.62498322],[4303.4,2.81189709],[4303.5,0.7]]]
["bitfinex","ETHUSD",1754990201006,[[4302.0,0.001],[4300.8,0.4608],[4300.6,0.5079],[4300.3,2.32640744],[4300.1,2.32650953]],[[4302.1,20.47442453],[4302.3,3.5748433],[4302.5,2.32423009],[4302.7,4.592872],[4302.8,2.32406804]]]
["bitfinex","ETHUSD",1754990221161,[[4301.2,0.001],[4301.1,0.001],[4300.7,0.001],[4300.6,0.04],[4300.4,0.4608]],[[4301.3,22.95707879],[4301.4,3.68864013],[4301.6,0.4465],[4301.8,2.87465912],[4302.0,1.66165119]]]
["bitfinex","ETHUSD",1754990313238,[[4305.1,0.0018],[4304.8,2.32296119],[4304.5,2.32314708],[4304.4,3.663],[4304.2,0.001]],[[4305.2,1.0407],[4305.4,0.49861357],[4305.6,2.32256997],[4305.7,4.17368034],[4306.0,1.00917677]]]
["bitfinex","ETHUSD",1754990345576,[[4305.1,0.0018],[4304.2,0.001],[4303.8,0.001],[4303.6,0.04],[4303.5,0.9083]],[[4305.2,11.13741929],[4305.3,15.39927569],[4305.4,2.32266481],[4305.5,0.40443166],[4305.7,2.87254144]]]
["bitfinex","ETHUSD",1754990365468,[[4304.2,3.8257217],[4303.9,2.3234248],[4303.8,0.001],[4303.7,0.116],[4303.6,0.04]],[[4304.3,3.547],[4304.5,0.116],[4304.8,0.49910797],[4304.9,2.32435778],[4305.1,2.32283231]]]
["bitfinex","ETHUSD",1754990461974,[[4302.8,2.32406804],[4302.6,1.29488761],[4302.5,2.32521202],[4302.4,0.001],[4302.1,0.116]],[[4302.9,3.661],[4303.3,0.49952117],[4303.5,2.32369693],[4303.6,1.32221457],[4303.7,7.90458494]]]
["bitfinex","ETHUSD",1754990501639,[[4305.0,7.45276066],[4304.8,2.32295283],[4304.7,0.4604],[4304.6,12.07362755],[4304.5,2.32311472]],[[4305.1,0.0012],[4305.2,0.002],[4305.9,0.5007],[4306.0,0.45],[4306.1,0.002]]]
["bitfinex","ETHUSD",1754990527947,[[4305.5,0.0018],[4305.0,0.001],[4304.9,3.537],[4304.8,2.43898137],[4304.5,2.32311859]],[[4305.6,3.23125667],[4305.7,0.61610703],[4305.8,14.22087566],[4306.1,6.05163291],[4306.4,0.83340998]]]
["bitfinex","ETHUSD",1754990565642,[[4300.7,0.001],[4300.6,0.041],[4300.2,0.001],[4300.1,0.4301],[4298.5,2.32634301]],[[4300.8,8.87970416],[4301.0,3.15305257],[4301.1,0.4725],[4301.2,2.3249345],[4301.3,1.69876529]]]
["bitfinex","ETHUSD",1754990628644,[[4299.8,2.32648956],[4299.7,0.116],[4299.6,2.32579477],[4299.5,0.4523],[4299.4,3.563]],[[4299.9,0.0392],[4300.2,0.118],[4300.7,2.77210714],[4300.8,0.4994],[4301.0,2.32650258]]]
["bitfinex","ETHUSD",1754990677216,[[4299.3,0.0018],[4298.8,2.78772844],[4298.5,2.81997369],[4298.4,0.001],[4293.2,5.39646634]],[[4299.4,4.247],[4299.5,2.32586082],[4299.6,0.81605642],[4299.7,14.251262],[4299.8,6.38196459]]]
["bitfinex","ETHUSD",1754990699581,[[4299.3,0.0018],[4298.9,0.4544],[4298.8,0.001],[4298.7,0.497],[4298.6,2.32629411]],[[4299.4,9.49094851],[4299.5,0.4544],[4299.6,2.95100926],[4299.8,6.7491285],[4299.9,0.0404]]]
["bitfinex","ETHUSD",1754990764715,[[4301.2,7.43793257],[4301.0,2.32504068],[4300.8,2.3251488],[4300.7,14.73342872],[4300.4,2.99879057]],[[4301.3,1e-08],[4302.6,0.4966],[4302.9,0.156],[4303.8,7.90753119],[4304.1,0.11560701]]]
["bitfinex","ETHUSD",1754990801056,[[4303.9,2.32343783],[4303.5,2.32364479],[4303.4,3.542],[4303.3,0.4638],[4303.2,2.32384915]],[[4304.2,0.002],[4304.3,0.49701902],[4304.4,0.2835],[4304.5,0.4992],[4304.6,2.32313922]]]
["bitfinex","ETHUSD",1754990846153,[[4303.3,2.32377575],[4303.2,0.0018],[4303.1,0.001],[4303.0,2.43992509],[4302.9,0.4288]],[[4303.6,0.116],[4303.9,0.7],[4304.0,2.32346958],[4304.2,5.49533808],[4304.3,18.20104121]]]
["bitfinex","ETHUSD",1754990932609,[[4305.8,2.44024879],[4305.6,2.32252063],[4305.5,0.1707812],[4305.3,2.87267872],[4305.1,0.4567]],[[4305.9,0.03960001],[4306.0,0.002],[4306.1,0.4993],[4306.2,0.4093],[4306.3,0.002]]]
["bitfinex","ETHUSD",1754990983638,[[4306.3,3.537],[4306.2,2.32221691],[4306.1,0.5611],[4306.0,2.32233983],[4305.8,0.4671]],[[4306.5,0.002],[4306.7,0.116],[4306.9,2.36187657],[4307.0,1.563049],[4307.2,5.85871769]]]
["bitfinex","ETHUSD",1754991064269,[[4304.2,1e-08],[4303.7,0.001],[4303.4,0.433],[4303.2,0.001],[4303.1,0.4896]],[[4304.3,9.46363987],[4304.5,14.20994078],[4304.7,2.32305031],[4304.8,0.61645269],[4305.0,2.87291977]]]
["bitfinex","ETHUSD",1754991108909,[[4301.8,1e-08],[4301.6,0.04],[4301.3,0.4312],[4301.1,0.4948],[4299.7,2.4417426]],[[4301.9,21.45531203],[4302.0,3.75891077],[4302.3,4.03042921],[4302.4,0.4125],[4303.2,0.002]]]
["bitfinex","ETHUSD",1754991149529,[[4301.8,6.42962021],[4301.6,2.94311074],[4301.4,0.498],[4301.3,6.58584083],[4301.2,0.17717757]],[[4301.9,1e-08],[4302.4,0.002],[4302.5,0.4774],[4302.6,0.4125],[4302.7,0.116]]]
["bitfinex","ETHUSD",1754991169428,[[4301.8,4.44772025],[4301.7,11.88675512],[4301.6,5.89471107],[4301.3,2.32584169],[4301.1,2.32497706]],[[4301.9,0.00200001],[4302.4,0.002],[4302.8,0.002],[4303.2,0.118],[4303.3,3.53]]]
["bitfinex","ETHUSD",1754991267163,[[4299.8,1e-08],[4299.1,0.4639],[4298.9,0.4986],[4298.6,0.04],[4297.8,2.32675325]],[[4299.9,21.21962756],[4300.0,0.82496796],[4300.1,2.32556141],[4300.2,0.8733],[4300.3,3.56338172]]]
["bitfinex","ETHUSD",1754991285688,[[4298.6,0.0408],[4298.2,0.4588],[4298.1,0.4928],[4297.6,0.04],[4297.3,0.003]],[[4298.7,5.85669911],[4298.8,12.37855512],[4298.9,2.44219513],[4299.1,0.4928],[4299.4,1.27920888]]]
["bitfinex","ETHUSD",1754991325847,[[4300.0,6.64773953],[4299.8,2.82035479],[4299.6,11.88675512],[4299.5,2.88520963],[4296.4,5.71288482]],[[4300.1,0.002],[4300.5,0.002],[4300.9,0.002],[4301.0,1.0166],[4301.2,1.73298926]]]
["bitfinex","ETHUSD",1754991363919,[[4300.2,2.32546341],[4300.1,0.8983717],[4300.0,5.86058116],[4299.8,0.4342],[4298.0,3.82264924]],[[4300.5,0.00120001],[4300.6,0.002],[4300.9,2.32710563],[4301.0,0.002],[4301.1,0.8649]]]
["bitfinex","ETHUSD",1754991440027,[[4298.7,0.4761],[4298.6,0.041],[4297.7,2.32681969],[4297.6,0.04],[4294.8,2.32835039]],[[4298.8,2.32623057],[4299.0,2.32616014],[4299.2,21.69371948],[4299.3,0.4999],[4299.4,0.56256861]]]
["bitfinex","ETHUSD",1754991481503,[[4297.0,0.4869],[4296.7,0.4433],[4296.6,0.04],[4296.4,0.001],[4295.7,2.32789581]],[[4297.1,8.77018116],[4297.3,2.32707768],[4297.4,10.23302909],[4297.5,0.61782453],[4297.6,0.55]]]
["bitfinex","ETHUSD",1754991516211,[[4297.1,2.32713966],[4297.0,0.004],[4296.8,5.86431213],[4296.7,0.4986],[4296.6,0.04]],[[4297.8,3.536],[4297.9,2.32676615],[4298.0,13.35874286],[4298.1,2.32666336],[4298.3,0.5609]]]
["bitfinex","ETHUSD",1754991589420,[[4297.1,3.8858324],[4296.9,2.83136453],[4296.7,16.14675512],[4296.6,2.36841861],[4296.5,0.003]],[[4297.2,0.002],[4297.5,0.002],[4298.0,0.002],[4298.1,0.002],[4298.6,2.32838051]]]
["bitfinex","ETHUSD",1754991631553,[[4294.7,2.32845134],[4294.6,0.04],[4294.5,2.32854425],[4294.0,2.32878548],[4293.6,0.04]],[[4295.2,11.88675512],[4295.5,2.32947205],[4295.8,2.32790844],[4296.0,0.4656],[4296.1,0.4682]]]
["bitfinex","ETHUSD",1754991695129,[[4294.7,0.4732],[4294.6,0.041],[4294.5,0.4595],[4294.2,2.3287032],[4294.1,0.1178]],[[4294.8,0.116],[4294.9,2.32836389],[4295.1,3.29736702],[4295.2,0.002],[4295.5,1.09531477]]]
["bitfinex","ETHUSD",1754991735112,[[4295.9,2.32860092],[4295.7,2.32787519],[4295.5,0.4944],[4295.4,2.76552747],[4295.2,11.88675512]],[[4296.0,0.0012],[4296.1,0.002],[4296.5,0.4527],[4296.6,0.002],[4296.7,0.4759]]]
["bitfinex","ETHUSD",1754991769394,[[4295.1,0.0018],[4294.6,0.041],[4294.4,0.4819],[4294.2,0.001],[4294.1,2.3287716]],[[4295.2,3.93182993],[4295.3,0.49709999],[4295.4,2.32807189],[4295.5,0.699344],[4295.6,0.62311477]]]
["bitfinex","ETHUSD",1754991845747,[[4295.1,0.0018],[4294.8,0.476],[4294.7,0.001],[4294.6,0.041],[4294.5,0.464]],[[4295.2,2.32959471],[4295.3,0.1168],[4295.4,2.3300748],[4295.6,12.89826041]]]
["bitfinex","ETHUSD",1754991871399,[[4294.7,0.91170001],[4294.6,0.041],[4294.3,2.32865895],[4294.2,0.001],[4294.1,0.1168]],[[4294.8,0.1168],[4295.0,2.32830187],[4295.2,2.3301881],[4295.4,11.95006041],[4298.4,1.14189364]]]
["bitfinex","ETHUSD",1754991918526,[[4295.1,3.97093511],[4294.9,2.3283392],[4294.7,11.94806042],[4294.6,2.91946225],[4294.5,0.1722142]],[[4295.2,0.0012],[4295.4,0.002],[4295.7,0.002],[4295.8,0.002],[4295.9,0.002]]]
["bitfinex","ETHUSD",1754991966845,[[4295.9,5.793313],[4295.8,14.79881992],[4295.4,2.32801949],[4295.0,0.093188],[4294.9,6.58834291]],[[4296.0,0.0004],[4296.5,0.002],[4296.8,0.002],[4296.9,0.002],[4297.0,0.4695]]]
["bitfinex","ETHUSD",1754992078226,[[4296.7,0.0008],[4296.5,2.81546613],[4296.4,0.4383],[4296.3,2.32758143],[4296.2,0.116]],[[4296.9,0.0012],[4297.0,0.002],[4297.1,0.118],[4297.2,2.32909992],[4297.3,0.002]]]
["bitfinex","ETHUSD",1754992098537,[[4296.2,3.1207253],[4296.1,0.001],[4296.0,0.116],[4295.9,2.76846218],[4295.6,0.001]],[[4296.5,0.002],[4296.7,0.116],[4296.9,0.0012],[4297.0,0.4553],[4297.1,0.002]]]
["bitfinex","ETHUSD",1754992142815,[[4294.8,1e-08],[4294.7,1e-08],[4293.8,0.001],[4292.8,11.94806041],[4292.3,2.32972331]],[[4294.9,3.40634843],[4295.0,0.093261],[4295.1,14.89637378],[4295.2,0.45040004],[4295.3,2.32816442]]]
["bitfinex","ETHUSD",1754992234313,[[4296.8,4.85976684],[4296.6,2.32742168],[4296.4,17.08792192],[4295.9,0.001],[4295.0,4.43722376]],[[4296.9,0.04040001],[4297.0,0.002],[4297.1,0.002],[4297.2,0.002],[4297.3,0.002]]]
["bitfinex","ETHUSD",1754992266684,[[4298.2,3.39687646],[4298.0,2.32665633],[4297.7,14.26335386],[4297.2,0.4873],[4297.1,2.80212348]],[[4298.3,0.9162],[4299.3,2.32596731],[4299.5,2.32585214],[4299.6,0.00141442],[4300.1,2.32556976]]]
["bitfinex","ETHUSD",1754992307140,[[4298.2,4.45148657],[4298.0,17.06705978],[4297.7,2.32681804],[4297.4,4.26],[4296.8,2.50184683]],[[4298.3,0.0004],[4298.8,0.002],[4298.9,0.04],[4299.4,0.4639],[4299.6,0.4905]]]
["bitfinex","ETHUSD",1754992387841,[[4297.5,1e-08],[4297.3,0.001],[4296.6,0.4896],[4296.5,0.4633],[4296.4,0.001]],[[4297.6,5.89697351],[4297.7,2.32682597],[4297.8,14.09465009],[4297.9,0.45049406],[4298.1,3.65776]]]
["bitfinex","ETHUSD",1754992437991,[[4296.8,0.9322],[4296.3,1e-08],[4296.1,2.44368751],[4296.0,0.001],[4295.8,2.32780819]],[[4296.9,2.32725918],[4297.1,4.48041987],[4297.4,12.40878479],[4297.7,2.9508216],[4298.0,0.83411265]]]
["bitfinex","ETHUSD",1754992478229,[[4296.8,0.29036639],[4296.7,0.116],[4296.6,2.32740595],[4296.4,0.79170185],[4296.3,0.43790001]],[[4297.0,3.536],[4297.1,2.03846857],[4297.2,2.77930857],[4297.4,0.489],[4297.5,2.44293681]]]
["bitfinex","ETHUSD",1754992529522,[[4294.6,1e-08],[4294.0,0.001],[4293.6,0.04],[4293.5,0.4934],[4291.1,5.98451136]],[[4294.7,22.23755095],[4294.9,2.952253],[4295.0,2.01681335],[4295.1,2.32824406],[4295.2,0.83183181]]]
["bitfinex","ETHUSD",1754992591422,[[4291.3,0.001],[4289.8,0.1168],[4289.6,3.30121666],[4289.3,2.33134048],[4288.9,3.541]],[[4291.4,6.61395809],[4291.5,0.50007959],[4291.6,3.23456963],[4291.7,15.92772451],[4292.0,1.24995111]]]
["bitfinex","ETHUSD",1754992629387,[[4291.3,0.0018],[4290.9,0.4994],[4290.8,0.001],[4290.7,2.79191158],[4290.5,2.33072906]],[[4291.4,2.33024187],[4291.5,3.542],[4291.6,1.31671773],[4291.7,2.33208238],[4291.8,0.62633064]]]
["bitfinex","ETHUSD",1754992700832,[[4292.2,21.18585276],[4292.0,2.32991612],[4291.8,2.33002469],[4291.3,0.001]],[[4292.5,0.002],[4292.7,0.002],[4293.6,4.0063],[4293.7,2.4222748]]]
["bitfinex","ETHUSD",1754992736021,[[4291.6,0.0008],[4291.5,0.001],[4291.4,0.1168],[4291.3,0.001],[4291.0,0.001]],[[4291.7,3.25637898],[4291.8,123.548],[4291.9,2.33000779],[4292.3,11.9325063],[4292.4,2.33116262]]]
["bitfinex","ETHUSD",1754992766465,[[4291.5,0.0018],[4291.3,0.001],[4291.1,0.464],[4291.0,0.4295],[4290.8,0.001]],[[4291.6,7.65066173],[4291.7,0.1168],[4291.8,122.33003848],[4291.9,1.28072709],[4292.0,0.4682]]]
["bitfinex","ETHUSD",1754992805597,[[4291.5,0.0018],[4291.3,0.001],[4291.0,0.4899],[4290.8,0.5731],[4290.6,0.001]],[[4291.6,9.38750313],[4291.8,122.95419361],[4291.9,11.9305063],[4292.0,2.80312402],[4292.5,5.598]]]
["bitfinex","ETHUSD",1754992923452,[[4291.5,0.001],[4291.3,0.001],[4291.2,0.001],[4291.1,0.001],[4290.6,0.1168]],[[4291.6,19.2341452],[4291.7,0.74202948],[4291.8,2.33006207],[4292.0,4.93037431],[4292.1,5.00769511]]]
["bitfinex","ETHUSD",1754992951384,[[4290.6,0.49920001],[4290.4,0.001],[4290.3,0.4606],[4290.2,0.1178],[4289.7,0.001]],[[4290.7,6.36903821],[4290.8,2.44736772],[4291.1,0.699955],[4291.2,2.95518994],[4291.3,0.4463]]]
["bitfinex","ETHUSD",1754992988818,[[4286.7,0.9218],[4286.6,0.04],[4286.1,0.1168],[4285.8,11.9305063],[4285.6,0.04]],[[4286.8,5.99754237],[4287.0,2.33266926],[4287.4,0.00141442],[4287.5,0.700603],[4287.6,1.00473142]]]
["bitfinex","ETHUSD",1754993043172,[[4284.1,0.4993],[4284.0,0.464],[4283.7,11.9305063],[4283.6,0.04],[4282.9,2.33485919]],[[4284.7,3.561],[4285.3,0.46],[4285.5,0.4953],[4286.0,0.09344],[4286.2,0.62307386]]]
["bitfinex","ETHUSD",1754993071424,[[4285.1,0.0018],[4284.6,0.041],[4283.6,0.04],[4283.4,0.4957],[4283.1,12.01040736]],[[4285.2,7.74372526],[4285.4,2.33350568],[4285.7,14.34378972],[4286.1,3.16566363]]]
["bitfinex","ETHUSD",1754993101874,[[4281.3,1e-08],[4280.6,0.1568],[4280.1,1.90645579],[4279.9,0.4309],[4279.6,0.04]],[[4281.4,2.91148458],[4281.5,2.12474494],[4281.6,6.57782774],[4281.8,12.01040736],[4281.9,2.33545498]]]
["bitfinex","ETHUSD",1754993153602,[[4283.7,2.77943051],[4283.5,12.13544218],[4283.2,3.599],[4280.8,2.92057429],[4280.6,0.04]],[[4283.8,0.0012],[4283.9,0.04],[4284.1,0.002],[4284.3,4.298935]]]
["bitfinex","ETHUSD",1754993188051,[[4285.3,0.1176],[4285.0,3.595],[4284.3,0.55],[4284.2,2.33410488],[4277.6,28.33001854]],[[4285.4,17.77980446],[4285.6,2.33341538],[4285.9,0.042],[4286.0,6.63094996],[4286.7,2.33283753]]]
["bitfinex","ETHUSD",1754993223450,[[4284.0,2.45286704],[4283.9,3.583],[4283.8,2.79397287],[4283.5,0.4382],[4283.4,6.59454712]],[[4284.1,14.5],[4284.5,3.584],[4284.7,0.446],[4284.8,2.33383796],[4285.0,2.81502277]]]
["bitfinex","ETHUSD",1754993291447,[[4281.6,3.96887548],[4281.4,14.34829004],[4281.2,5.92278456],[4281.1,0.001],[4280.9,2.33594378]],[[4281.7,14.5],[4282.3,3.588],[4282.9,2.33487245],[4283.0,0.4542],[4283.1,2.45156227]]]
["bitfinex","ETHUSD",1754993328275,[[4282.2,0.1176],[4281.6,0.041],[4281.4,2.33568412],[4281.3,3.573],[4281.2,0.001]],[[4282.3,20.10623438],[4282.4,3.574],[4282.5,2.33510039],[4282.6,0.701271],[4282.7,0.1168]]]
["bitfinex","ETHUSD",1754993352359,[[4281.1,0.00080001],[4280.7,0.001],[4280.6,0.04],[4280.4,0.4616],[4280.2,0.472]],[[4281.2,22.20568823],[4281.3,2.42929114],[4281.4,12.01261476],[4281.6,0.57791237],[4281.7,3.15811648]]]
["bitfinex","ETHUSD",1754993421850,[[4278.6,2.90911311],[4278.4,2.76641592],[4278.1,0.55],[4277.9,2.33754558],[4274.7,1.18811179]],[[4278.7,18.078],[4279.3,2.33684758],[4279.5,0.4615],[4279.6,2.3386708],[4279.7,0.5681]]]
["bitfinex","ETHUSD",1754993455616,[[4280.1,22.24714664],[4280.0,2.33644859],[4279.9,0.1168],[4279.7,2.33657598],[4279.6,3.88096654]],[[4280.2,1e-08],[4280.5,14.5],[4280.6,0.002],[4280.9,0.04],[4281.2,0.002]]]
["bitfinex","ETHUSD",1754993484535,[[4280.8,11.31101196],[4280.7,14.85106721],[4280.6,2.33611677],[4280.3,2.33625553],[4280.1,2.51356737]],[[4280.9,1e-08],[4281.1,0.002],[4281.2,0.002],[4281.4,0.002],[4281.5,0.002]]]
["bitfinex","ETHUSD",1754993532050,[[4280.8,0.1168],[4280.6,0.0018],[4280.4,3.572],[4280.2,0.001],[4280.1,0.001]],[[4280.9,17.75375739],[4281.0,3.572],[4281.4,0.0012],[4281.6,3.15385142],[4281.7,0.002]]]
["bitfinex","ETHUSD",1754993619199,[[4280.3,0.001],[4280.2,0.001],[4280.1,0.001],[4280.0,0.6128],[4279.9,0.4401]],[[4280.7,23.27310721],[4280.9,2.3359681],[4281.0,0.093545],[4281.2,4.90478857],[4282.1,3.04690399]]]
["bitfinex","ETHUSD",1754993652431,[[4278.6,0.00100001],[4278.1,0.001],[4278.0,0.003],[4277.6,0.5196],[4277.5,5.37603279]],[[4278.7,6.85305848],[4278.9,2.33704953],[4279.1,2.33694243],[4279.2,0.002],[4279.7,0.61850288]]]
["bitfinex","ETHUSD",1754993706729,[[4285.8,6.58888666],[4285.6,2.33337379],[4285.3,0.4972],[4285.2,14.84937311],[4285.1,2.76902377]],[[4285.9,14.5412],[4286.4,0.474],[4286.6,0.479],[4286.9,0.04],[4287.3,2.33249251]]]
["bitfinex","ETHUSD",1754993756882,[[4284.6,3.39640939],[4284.4,5.93003377],[4284.1,2.33518958],[4283.8,2.33433901],[4283.0,0.12186544]],[[4284.7,14.5],[4285.5,3.595],[4285.6,0.002],[4286.0,2.3952069],[4286.1,0.80073096]]]
["bitfinex","ETHUSD",1754993796347,[[4281.6,0.041],[4281.3,0.001],[4281.2,0.001],[4281.1,0.4916],[4280.9,0.4499]],[[4281.7,21.00541778],[4281.8,0.093536],[4281.9,2.33542265],[4282.0,0.4336],[4282.1,1.71846759]]]
["bitfinex","ETHUSD",1754993835285,[[4281.6,3.40667548],[4281.4,2.33567974],[4281.3,0.001],[4281.2,0.001],[4281.1,0.001]],[[4281.7,14.5],[4281.8,3.576],[4282.4,2.33515277],[4282.6,0.002],[4282.7,2.33497978]]]
["bitfinex","ETHUSD",1754993904626,[[4284.5,0.0008],[4284.3,5.90506524],[4284.1,6.59420918],[4283.8,0.17495562],[4283.6,2.33447894]],[[4284.6,16.05155],[4284.8,0.002],[4284.9,0.04],[4285.0,2.33373904],[4285.1,3.573]]]
["bitfinex","ETHUSD",1754993943077,[[4282.9,1.0222],[4282.8,0.001],[4282.6,12.01892929],[4282.5,0.001],[4282.2,0.55]],[[4284.5,0.4382],[4284.7,0.4914],[4284.8,0.002],[4284.9,0.04],[4285.1,2.33570026]]]
["bitfinex","ETHUSD",1754993961400,[[4283.6,0.1168],[4283.3,2.33463052],[4283.1,2.33555731],[4283.0,0.4629],[4282.9,0.4411]],[[4283.7,14.5],[4283.8,0.002],[4284.0,3.2571865],[4284.1,0.002],[4284.2,0.1168]]]
["bitfinex","ETHUSD",1754994037086,[[4288.9,0.0008],[4288.8,2.3316393],[4287.8,0.62750783],[4287.0,0.699992],[4286.8,1.402]],[[4289.5,0.8991],[4289.8,0.49815294],[4289.9,14.54],[4290.2,0.1168],[4290.3,0.62236348]]]
["bitfinex","ETHUSD",1754994067374,[[4290.6,0.1176],[4289.8,2.33106241],[4289.7,4.26],[4289.4,0.63600347],[4289.2,2.33142513]],[[4290.7,17.17205703],[4291.3,0.11800001],[4291.6,2.33018077],[4295.6,5.28339675],[4299.2,60.0]]]
["bitfinex","ETHUSD",1754994088004,[[4290.6,6.01827636],[4290.4,2.33076166],[4290.3,0.4977],[4290.2,0.469],[4290.1,2.33090545]],[[4290.7,14.4992],[4291.3,0.00120001],[4291.5,2.33018855],[4291.6,0.1168],[4291.7,3.571]]]
["bitfinex","ETHUSD",1754994165860,[[4292.0,0.001],[4291.7,3.592],[4291.1,2.33140159],[4290.8,14.41345438],[4290.6,0.64611375]],[[4292.1,16.82986183],[4292.3,2.32978134],[4292.4,0.9466],[4292.6,3.592],[4292.7,2.32955875]]]
["bitfinex","ETHUSD",1754994207328,[[4291.5,0.11760001],[4291.1,2.82709654],[4290.9,3.572],[4290.8,2.7692232],[4287.7,1.50895648]],[[4291.6,14.502],[4291.8,2.33003263],[4291.9,0.4537],[4292.0,3.572],[4292.1,2.80307296]]]
["bitfinex","ETHUSD",1754994223475,[[4291.5,0.61760001],[4291.2,3.57],[4291.1,0.001],[4291.0,0.4751],[4290.8,2.33054874]],[[4291.6,16.83213328],[4291.8,2.33003243],[4291.9,4.0036],[4292.0,0.5984],[4292.3,2.32978826]]]
["bitfinex","ETHUSD",1754994276351,[[4294.5,2.32855978],[4294.3,2.32863243],[4294.0,2.32880641],[4293.9,0.55],[4293.8,17.11208818]],[[4294.6,0.4647],[4294.8,0.4523],[4294.9,0.04]]]
["bitfinex","ETHUSD",1754994334159,[[4295.4,0.55],[4295.2,0.17414201],[4295.1,2.32819403],[4295.0,0.55],[4294.5,14.73918999]],[[4295.7,0.4438],[4295.8,0.461],[4296.7,2.32739486],[4297.0,4.13983032],[4298.9,1.4475754]]]
["bitfinex","ETHUSD",1754994372418,[[4296.1,4.1623],[4296.0,0.001],[4295.8,0.4473],[4295.7,2.3278875],[4295.5,0.001]],[[4296.2,0.0012],[4296.9,0.4506],[4297.0,2.3272544],[4297.1,0.4946],[4490.0,0.29]]]
["bitfinex","ETHUSD",1754994405095,[[4297.6,2.32687793],[4297.3,11.9452323],[4296.5,0.55],[4296.4,19.15033458],[4296.2,3.681]],[[4297.9,0.0412],[4298.5,0.475],[4298.7,0.4855],[4298.8,0.2495],[4299.2,0.62593326]]]
["bitfinex","ETHUSD",1754994465656,[[4298.0,0.001],[4297.5,3.567],[4297.3,5.585],[4297.1,0.001],[4296.6,2.36741959]],[[4298.1,4.21751072],[4298.3,5.89253699],[4298.4,11.93323528],[4298.5,3.58298449],[4298.7,2.32632274]]]
["bitfinex","ETHUSD",1754994503797,[[4298.4,0.0008],[4297.9,4.26],[4297.6,5.586],[4297.5,1e-08],[4297.4,14.26020929]],[[4298.5,17.29059292],[4298.7,2.32631226],[4298.8,0.4669],[4298.9,2.32618715],[4299.1,3.566]]]
["bitfinex","ETHUSD",1754994583102,[[4296.6,3.68080001],[4296.3,0.9573],[4296.2,0.001],[4296.1,0.001],[4296.0,0.001]],[[4296.7,16.82856751],[4296.9,2.32728481],[4297.3,6.26484448],[4297.4,0.116],[4297.5,0.698823]]]
["bitfinex","ETHUSD",1754994623572,[[4300.1,3.559],[4299.9,0.116],[4299.2,5.585],[4298.9,2.32616761],[4298.7,13.28603817]],[[4300.2,2.92957323],[4300.3,2.32545966],[4300.5,2.44131848],[4300.7,2.31704068],[4300.9,0.04]]]
["bitfinex","ETHUSD",1754994657505,[[4299.6,3.5588],[4299.5,0.116],[4299.4,0.4646],[4299.2,0.5018],[4299.1,2.32605785]],[[4299.7,14.5],[4299.8,2.32569938],[4300.0,2.32558611],[4300.2,0.002],[4300.3,0.116]]]
["bitfinex","ETHUSD",1754994734580,[[4298.7,18.94355395],[4298.5,2.32635631],[4298.3,2.32649058],[4298.2,0.45983001],[4297.8,2.32772492]],[[4298.8,0.0012],[4299.2,0.002],[4299.3,0.002],[4299.7,0.002],[4299.8,14.5]]]
["bitfinex","ETHUSD",1754994774711,[[4298.2,3.55400001],[4298.1,0.001],[4297.8,0.117],[4297.7,0.001],[4297.6,11.97423528]],[[4298.3,16.82650117],[4298.5,2.32639292],[4298.6,0.116],[4298.8,0.24465113],[4298.9,2.32622237]]]
["bitfinex","ETHUSD",1754994798769,[[4298.7,3.5538],[4298.2,1e-08],[4298.1,0.001],[4297.7,0.001],[4297.4,0.001]],[[4298.8,18.34922475],[4299.0,2.32615862],[4299.2,0.002],[4299.3,2.3279967],[4299.7,14.26101636]]]
["bitfinex","ETHUSD",1754994841034,[[4298.2,0.92870001],[4298.1,0.001],[4297.8,15.48723528],[4297.7,2.32780904],[4297.6,0.157]],[[4298.3,14.616],[4298.4,2.32648874],[4298.8,0.0004],[4299.1,0.00141442],[4299.2,2.32801813]]]
["bitfinex","ETHUSD",1754994928552,[[4296.9,0.90400001],[4296.8,11.93323528],[4296.6,0.04000001],[4296.5,0.001],[4296.3,2.32857362]],[[4297.0,14.5],[4297.1,2.32720001],[4297.3,2.32705451],[4297.5,4.248832],[4297.9,4.37337771]]]
["bitfinex","ETHUSD",1754994949753,[[4294.6,0.944],[4294.4,12.05003528],[4294.2,3.551],[4293.1,2.32928152],[4292.5,6.139]],[[4294.7,14.5],[4295.0,0.1168],[4295.5,2.32805583],[4296.0,2.3277813],[4296.4,0.55]]]
["bitfinex","ETHUSD",1754994982334,[[4294.6,3.5508],[4294.3,12.51003528],[4294.2,2.3287154],[4294.1,0.4784],[4293.9,2.32887845]],[[4294.7,0.002],[4294.8,16.82841467],[4294.9,0.1168],[4295.1,2.32823533],[4295.2,0.002]]]
["bitfinex","ETHUSD",1754995022208,[[4294.1,1e-08],[4293.7,0.001],[4293.6,0.041],[4291.7,6.71166221],[4291.6,14.30335042]],[[4294.2,19.81832445],[4294.4,2.32865105],[4294.6,2.95206696],[4294.7,2.57887744],[4294.9,3.16292672]]]
["bitfinex","ETHUSD",1754995102824,[[4292.0,8.33681713],[4291.8,14.38003887],[4291.6,0.04],[4291.5,2.33015388],[4291.3,4.959467]],[[4292.1,14.5],[4292.9,0.1168],[4293.3,3.548],[4293.4,0.002],[4293.8,2.32897731]]]
["bitfinex","ETHUSD",1754995142940,[[4290.6,0.00080001],[4289.3,0.001],[4288.6,0.04]],[[4290.7,24.21537714],[4290.8,11.93323528],[4290.9,2.33054729],[4291.1,4.43643975],[4291.3,0.62567718]]]
["bitfinex","ETHUSD",1754995178827,[[4290.5,3.559],[4290.1,5.597],[4289.9,0.1168],[4289.8,0.4409],[4289.5,2.33126103]],[[4290.6,17.31337636],[4290.7,2.33062204],[4290.8,0.1168],[4290.9,2.33051751],[4291.1,0.4692]]]
["bitfinex","ETHUSD",1754995238378,[[4287.7,0.001],[4287.6,0.04],[4287.4,0.4674],[4286.8,0.1168],[4286.7,2.3576144]],[[4287.8,17.41899833],[4288.0,5.89412607],[4288.3,2.33197719],[4288.4,0.4628],[4288.9,0.62219928]]]
["bitfinex","ETHUSD",1754995272507,[[4286.6,1.69153222],[4286.3,7.99913564],[4286.2,0.0015],[4286.1,0.001],[4283.6,0.21238715]],[[4286.7,15.80720244],[4287.4,0.1168],[4287.5,3.559],[4287.7,0.4911],[4288.0,0.4515]]]
["bitfinex","ETHUSD",1754995335818,[[4287.6,3.5538],[4287.5,0.1168],[4287.3,2.33246327],[4287.2,0.4514],[4286.8,2.33370083]],[[4287.7,14.967],[4288.0,0.4753],[4288.2,0.1168],[4288.5,2.33383834],[4294.5,6.67890613]]]
["bitfinex","ETHUSD",1754995391261,[[4288.7,3.6676],[4288.6,0.001],[4288.3,5.598],[4288.0,2.33204584],[4287.8,2.78778833]],[[4288.8,15.4504],[4289.1,2.33150643],[4289.4,2.33136398],[4289.5,0.1168],[4289.6,3.55]]]
["bitfinex","ETHUSD",1754995420170,[[4288.1,0.001],[4287.8,0.001],[4287.4,0.001],[4287.3,3.9953],[4287.0,7.92962018]],[[4288.2,17.97731985],[4288.4,5.9987103],[4288.7,2.33174392],[4288.8,7.99342926],[4289.4,2.9590226]]]
["bitfinex","ETHUSD",1754995499991,[[4287.8,0.0018],[4287.6,0.4368],[4287.4,0.001],[4287.3,0.001],[4287.0,2.33262116]],[[4287.9,16.83134393],[4288.1,2.45084238],[4288.2,3.549],[4288.3,0.4752],[4288.4,2.33190628]]]
["bitfinex","ETHUSD",1754995553192,[[4287.6,0.001],[4287.3,0.001],[4287.2,7.99442926],[4287.0,2.332583],[4286.7,0.4475]],[[4289.1,23.23018411],[4289.5,0.002],[4289.8,0.002],[4289.9,0.0412],[4290.1,2.33299047]]]
["bitfinex","ETHUSD",1754995573091,[[4289.1,10.56489294],[4289.0,6.70692536],[4288.8,12.52760397],[4288.5,2.33178188],[4288.3,2.33191252]],[[4289.2,1e-08],[4289.8,14.502],[4290.0,0.002],[4290.1,0.002],[4290.9,2.37051846]]]
["bitfinex","ETHUSD",1754995615680,[[4291.3,30.88217395],[4291.1,3.46760479],[4291.0,5.594],[4290.8,2.44736772],[4290.7,9.85804121]],[[4291.4,0.002],[4291.9,0.5196],[4292.1,0.002],[4292.2,0.4279],[4292.5,0.002]]]
["bitfinex","ETHUSD",1754995715687,[[4293.4,18.65055225],[4293.3,2.44601063],[4293.0,0.58541661],[4292.9,7.92041867],[4292.5,2.93899736]],[[4293.5,0.48770001],[4293.8,0.4652],[4293.9,0.042],[4294.6,0.1168],[4294.8,2.32840758]]]
["bitfinex","ETHUSD",1754995740483,[[4293.0,0.1168],[4292.9,5.592]],[[4293.3,0.9206],[4293.6,2.44585458],[4293.9,0.042],[4298.0,4.18455229]]]
["bitfinex","ETHUSD",1754995774816,[[4293.8,3.5328],[4293.5,2.3290852],[4293.4,0.1168],[4293.3,0.4494],[4292.9,8.14983933]],[[4293.9,0.508],[4294.1,0.4568],[4294.2,2.44555888],[4294.4,0.002],[4294.5,2.32856442]]]
["bitfinex","ETHUSD",1754995901337,[[4292.2,0.4546],[4292.1,0.001],[4292.0,0.001],[4291.9,0.1178],[4291.8,0.2427]],[[4292.3,0.002],[4292.4,0.002],[4292.5,0.1168],[4292.6,0.002],[4292.8,0.002]]]
["bitfinex","ETHUSD",1754995939761,[[4292.1,0.001],[4292.0,0.001],[4291.9,0.001],[4291.2,0.001],[4290.4,0.1168]],[[4292.2,2.32980755],[4292.3,9.27191884],[4292.4,0.83891045],[4292.5,2.32965284],[4292.6,7.97859588]]]
["bitfinex","ETHUSD",1754995992300,[[4289.6,0.45860001],[4289.2,0.2437],[4289.1,0.001],[4288.3,7.97659588],[4288.1,2.33202967]],[[4289.7,2.83295895],[4289.8,7.43423831],[4289.9,0.83862102],[4290.0,2.33104072],[4290.2,4.13188979]]]
["bitfinex","ETHUSD",1754996089664,[[4287.0,0.001],[4286.6,0.041],[4286.5,0.4488],[4286.1,0.2427],[4285.6,0.04]],[[4287.1,6.42317913],[4287.3,2.81970789],[4287.4,8.45561941],[4287.5,1.14177946],[4287.6,2.33230711]]]
["bitfinex","ETHUSD",1754996136783,[[4284.5,1e-08],[4284.1,0.001],[4283.1,0.4607],[4282.7,0.2427],[4282.6,0.04]],[[4284.6,6.67454304],[4284.7,3.42572919],[4284.8,8.62120295],[4284.9,2.33381498],[4285.1,1.77214993]]]
["bitfinex","ETHUSD",1754996182589,[[4284.1,0.00080001],[4283.6,0.04],[4283.2,0.4535],[4282.5,0.1168],[4279.1,3.58565039]],[[4284.2,8.40324464],[4284.4,3.17219208],[4284.6,2.78744862],[4284.7,9.25451971],[4284.9,2.69665144]]]
["bitfinex","ETHUSD",1754996272965,[[4282.8,0.0018],[4282.6,0.03628743],[4282.2,3.529],[4282.0,0.5149],[4281.9,10.3295125]],[[4282.9,2.45166656],[4283.0,0.50430391],[4283.1,2.334759],[4283.2,0.4692],[4283.4,2.33463471]]]
["bitfinex","ETHUSD",1754996314097,[[4280.6,1e-08],[4280.4,0.1554],[4280.3,0.1168],[4280.2,2.58079531],[4279.9,2.33647862]],[[4281.0,0.1168],[4281.1,2.33585226],[4281.4,2.79898809],[4281.5,4.1251],[4282.7,9.11793744]]]
["bitfinex","ETHUSD",1754996337188,[[4280.6,0.11780001],[4280.5,3.617],[4280.2,4.26],[4280.1,0.001],[4280.0,2.33643894]],[[4281.2,0.1168],[4281.8,0.72194391],[4281.9,2.96437533],[4282.1,7.99311941],[4282.2,1.39915915]]]
["bitfinex","ETHUSD",1754996427837,[[4280.4,4.16681805],[4280.3,0.1168],[4280.1,1e-08]],[[4280.6,0.4596],[4280.7,0.47474],[4280.8,2.33801483],[4281.0,0.1168],[4281.1,0.002]]]
["bitfinex","ETHUSD",1754996471547,[[4280.1,0.40835],[4280.0,0.1168],[4279.1,0.001],[4279.0,5.7674]],[[4280.2,0.002],[4280.5,0.002],[4280.6,0.1168],[4280.7,0.00024],[4280.8,0.002]]]
["bitfinex","ETHUSD",1754996494666,[[4279.2,0.0018],[4279.1,3.556],[4278.9,2.33701356],[4278.8,8.14851941],[4278.7,2.45495647]],[[4279.5,0.1168],[4279.9,2.77202059],[4280.0,0.4503],[4280.1,3.554],[4280.5,2.96559286]]]
["bitfinex","ETHUSD",1754996534913,[[4280.6,7.54577369],[4280.5,7.99311941],[4280.4,2.3362192],[4280.1,3.21372072],[4278.3,2.33837674]],[[4280.7,0.00024],[4280.8,0.002],[4280.9,0.002],[4281.1,0.002],[4281.2,0.002]]]
["bitfinex","ETHUSD",1754996626735,[[4283.6,3.5468],[4283.1,0.1168],[4282.9,7.93885475],[4282.8,0.001],[4282.2,6.59521252]],[[4283.7,3.94363816],[4283.8,0.002],[4283.9,2.37634586],[4284.3,7.99511941],[4284.4,2.33405969]]]
["bitfinex","ETHUSD",1754996650792,[[4282.8,0.001],[4282.6,3.546],[4282.5,2.33507368],[4282.4,0.001],[4282.3,0.001]],[[4282.9,0.1168],[4283.1,2.33477326],[4283.2,0.9035],[4283.4,2.33459548],[4283.5,7.99311941]]]
["bitfinex","ETHUSD",1754996689262,[[4282.8,3.5458],[4282.4,0.1178],[4282.3,0.001],[4282.2,4.26],[4282.0,2.33635708]],[[4282.9,3.25176656],[4283.0,0.62057092],[4283.2,2.3347065],[4283.4,0.002],[4283.6,14.49983658]]]
["bitfinex","ETHUSD",1754996762795,[[4282.9,7.29590522],[4282.8,0.001],[4282.7,10.32806232],[4282.5,6.5950816],[4282.3,0.001]],[[4283.0,0.0004],[4283.3,0.002],[4283.4,0.002],[4283.5,0.002],[4283.7,0.50263344]]]
["bitfinex","ETHUSD",1754996810592,[[4284.4,3.538],[4284.3,0.0018],[4284.1,2.45096878],[4284.0,0.9267],[4283.8,2.33536694]],[[4284.7,0.9274],[4284.8,2.33387304],[4284.9,0.158],[4285.0,2.33373547],[4285.4,0.002]]]
["bitfinex","ETHUSD",1754996866835,[[4283.0,0.0018],[4282.8,0.001],[4282.4,0.001],[4282.3,0.001],[4282.1,0.001]],[[4283.1,9.28027811],[4283.2,0.62653193],[4283.3,10.32780529],[4283.5,3.16991542],[4283.7,2.33446787]]]
["bitfinex","ETHUSD",1754996936034,[[4281.9,3.538],[4281.7,0.0008],[4281.6,0.001],[4281.4,2.92277663],[4281.3,0.001]],[[4282.0,0.1168],[4282.1,2.33530791],[4282.2,0.4312],[4282.3,2.33519896],[4282.5,0.4527]]]
["bitfinex","ETHUSD",1754996984986,[[4279.5,0.45],[4279.4,0.456],[4278.6,0.11680001],[4278.4,4.26],[4278.3,5.608]],[[4279.7,2.45341237],[4279.9,5.87453966],[4280.1,2.33640376],[4280.3,0.4596],[4280.4,11.3478001]]]
["bitfinex","ETHUSD",1754997028290,[[4277.1,1e-08],[4275.9,0.9108],[4275.7,1.001],[4275.3,2.3399572],[4275.0,5.88217162]],[[4277.4,0.55],[4277.5,7.68202947],[4277.8,9.96454842],[4277.9,2.33760018],[4278.1,0.17571472]]]
["bitfinex","ETHUSD",1754997078758,[[4266.2,0.4912],[4264.9,2.34468434],[4264.6,2.57936384],[4264.1,5.624],[4263.5,2.3454502]],[[4267.9,0.4656],[4268.0,0.61913279],[4268.2,0.491362],[4268.3,1.31217341],[4268.5,3.666]]]
["bitfinex","ETHUSD",1754997102497,[[4262.9,0.1176],[4262.6,0.0008],[4262.5,2.34601814],[4262.2,2.34618373],[4261.8,4.2754]],[[4263.3,0.9198],[4263.4,2.83644494],[4263.5,0.1176],[4263.7,3.25460845],[4264.0,0.81846051]]]
["bitfinex","ETHUSD",1754997118478,[[4265.3,0.1176],[4264.9,2.34547986],[4264.7,6.13281753],[4264.2,2.34509328],[4264.1,1.0205]],[[4265.7,0.449],[4266.1,0.1176],[4266.3,2.34396223]]]
["bitfinex","ETHUSD",1754997177004,[[4261.8,0.4539],[4261.7,6.61347466],[4261.6,0.00358952],[4261.4,2.34659495],[4261.3,0.55]],[[4262.5,2.34608634],[4262.6,0.49595538],[4262.7,2.34593187],[4262.9,0.61384538],[4263.2,0.84190402]]]
["bitfinex","ETHUSD",1754997205030,[[4262.7,0.1184],[4262.2,3.775],[4261.8,0.4381],[4261.7,0.459],[4261.6,6.61011711]],[[4262.8,2.34507595],[4263.0,2.3457784],[4263.4,2.6361934],[4263.5,0.5753],[4263.6,3.775]]]
["bitfinex","ETHUSD",1754997220976,[[4261.7,0.0008],[4261.6,0.8971],[4261.3,3.767],[4261.1,2.34679789],[4260.9,0.55]],[[4262.9,0.002],[4263.0,0.02344351],[4263.1,0.4294],[4263.3,3.767],[4263.4,2.83400681]]]
["bitfinex","ETHUSD",1754997275405,[[4261.2,0.4577],[4261.0,0.4381],[4260.8,6.06092895],[4260.5,2.34709037],[4260.3,0.551]],[[4261.6,2.34655405],[4262.0,0.23463222],[4262.8,2.34588992],[4262.9,10.60822802],[4263.5,1.24226012]]]
["bitfinex","ETHUSD",1754997306444,[[4263.6,3.8034],[4263.2,0.9385],[4262.8,2.34583051],[4262.4,10.16749516],[4262.2,2.3461585]],[[4263.7,0.002],[4263.8,0.002],[4264.2,0.002],[4264.4,0.443],[4264.5,2.34694946]]]
["bitfinex","ETHUSD",1754997336485,[[4265.0,3.727],[4264.3,2.34504319],[4264.2,5.629]],[[4265.4,0.4468],[4265.6,0.4755],[4266.1,0.002],[4266.5,2.34586313]]]
["bitfinex","ETHUSD",1754997364859,[[4267.2,14.46122213],[4267.0,2.34356363],[4266.8,2.34366806],[4266.7,9.99238264],[4266.2,9.85026329]],[[4267.3,1e-08],[4267.9,0.002],[4268.0,0.002],[4269.1,0.002],[4269.2,2.34236871]]]
["bitfinex","ETHUSD",1754997426293,[[4270.3,3.7816],[4270.2,2.34180924],[4269.9,2.34195598],[4269.7,5.621],[4269.6,0.55]],[[4270.4,1e-08],[4270.9,2.34143679],[4271.1,2.45812172],[4271.3,0.002],[4271.6,2.34108589]]]
["bitfinex","ETHUSD",1754997457417,[[4270.3,3.663],[4270.0,0.1168],[4269.9,2.3419536],[4269.8,0.001],[4269.7,5.621]],[[4270.6,2.34163404],[4270.8,2.45833052],[4271.2,0.002],[4271.3,2.34322562],[4271.7,0.002]]]
["bitfinex","ETHUSD",1754997486082,[[4271.6,7.07660041],[4271.4,2.34111888],[4271.2,14.61111318],[4271.0,0.093694],[4270.9,5.622]],[[4271.7,0.002],[4272.1,0.002],[4272.2,0.002],[4272.6,0.002],[4272.9,2.34033104]]]
["bitfinex","ETHUSD",1754997537800,[[4274.3,0.0018],[4274.0,3.652],[4273.8,0.001],[4273.5,2.33998769],[4273.4,0.001]],[[4274.4,0.46789461],[4275.3,3.651],[4275.6,0.90649995],[4275.7,2.33881115],[4275.9,0.81846051]]]
["bitfinex","ETHUSD",1754997570910,[[4273.3,1e-08],[4273.0,0.001],[4272.4,0.1178],[4272.0,2.34181555],[4271.8,2.34092517]],[[4273.4,3.73499306],[4273.5,6.1068448],[4273.9,2.96150368],[4274.1,0.81846051],[4280.9,60.04]]]
["bitfinex","ETHUSD",1754997590024,[[4273.3,0.00080001],[4273.0,0.001],[4272.6,0.1168],[4272.4,3.649],[4272.2,2.3406915]],[[4273.4,2.34005709],[4273.5,0.61728015],[4273.6,2.33995109],[4273.7,3.648],[4273.9,2.33981961]]]
["bitfinex","ETHUSD",1754997668463,[[4272.4,1e-08],[4272.1,0.001],[4271.5,3.635],[4271.4,5.618],[4270.5,2.34263527]],[[4272.5,2.83842679],[4272.6,15.03857159],[4272.8,2.34038569],[4272.9,0.62221926],[4273.0,0.46804794]]]
["bitfinex","ETHUSD",1754997700410,[[4270.5,1e-08],[4270.0,0.001],[4269.8,0.001],[4269.7,0.1168],[4269.5,0.001]],[[4270.6,4.38872211],[4270.7,2.45833651],[4270.8,0.62248172],[4271.1,6.80423216]]]
["bitfinex","ETHUSD",1754997734154,[[4271.2,3.6278],[4270.9,0.1168],[4270.7,2.3415216],[4270.6,0.001],[4270.5,10.39117328]],[[4271.4,2.34115918],[4271.6,0.002],[4271.7,2.45780527],[4272.1,0.002],[4272.2,2.34075411]]]
["bitfinex","ETHUSD",1754997823981,[[4271.9,39.53467426],[4271.7,4.41304217],[4271.6,6.60104316],[4271.5,0.094483],[4271.4,0.11393913]],[[4272.0,0.002],[4273.5,2.3400035],[4273.7,0.1168],[4273.8,2.33985854],[4274.4,2.96449489]]]
["bitfinex","ETHUSD",1754997857845,[[4274.4,3.6008],[4273.9,0.1168],[4273.7,2.33983938],[4273.4,2.34003861],[4273.3,8.2258142]],[[4274.5,2.84357208],[4274.6,0.24561069],[4274.7,2.45618312],[4275.2,2.33912404],[4276.0,5.13338053]]]
["bitfinex","ETHUSD",1754997876888,[[4274.7,4.19152167],[4274.4,8.0495335],[4273.8,2.33982947],[4273.5,0.55]],[[4275.4,0.002],[4275.8,1.12550695],[4276.1,0.82991053],[4276.2,0.002],[4276.4,1.24226012]]]
["bitfinex","ETHUSD",1754997911641,[[4275.9,8.25636489],[4275.8,0.1779494],[4275.7,2.33878777],[4275.6,8.0495335],[4275.5,2.33890524]],[[4276.0,0.00120001],[4276.2,0.002],[4276.3,0.002],[4277.2,0.1168],[4277.3,2.33792589]]]
["bitfinex","ETHUSD",1754997978011,[[4275.6,3.581],[4275.5,2.33890446],[4275.4,1.19830297],[4275.3,8.1681335],[4275.2,2.3390689]],[[4276.0,0.002],[4276.1,0.1168],[4276.3,2.34051937],[4276.5,2.3383696],[4276.7,3.583]]]
["bitfinex","ETHUSD",1754998018361,[[4274.9,3.5778],[4274.8,0.1168],[4274.5,2.33943763],[4274.4,0.477],[4274.3,2.33954978]],[[4275.0,0.4524],[4275.2,2.33908226],[4275.4,0.3267],[4275.5,2.33892639],[4275.9,0.002]]]
["bitfinex","ETHUSD",1754998058997,[[4275.0,22.16345545],[4274.8,2.33927149],[4274.5,2.33941869],[4274.3,5.616],[4274.1,2.3406554]],[[4275.1,0.0012],[4275.6,0.002],[4275.9,0.4563],[4276.0,0.0012],[4276.4,0.2119]]]
["bitfinex","ETHUSD",1754998130516,[[4278.7,3.566],[4278.5,2.33726608],[4278.2,2.33741515],[4278.1,8.5995335],[4277.7,2.45221334]],[[4278.8,0.7115],[4279.5,2.33675693],[4283.1,1.404],[4283.7,6.99388742],[4285.4,9.03391877]]]
["bitfinex","ETHUSD",1754998164395,[[4278.7,4.2453],[4278.3,2.83163328],[4278.2,0.4473],[4278.0,2.33753771],[4277.8,0.001]],[[4279.0,2.33700149],[4279.3,2.33683079],[4279.4,0.4386],[4279.6,0.701722],[4282.0,5.613]]]
["bitfinex","ETHUSD",1754998228423,[[4278.7,8.60938047],[4278.6,0.001],[4278.5,2.33726139],[4278.2,10.3879255],[4276.5,4.43593042]],[[4278.8,0.0004],[4279.3,0.002],[4279.7,0.1188],[4279.8,0.002],[4279.9,2.37650402]]]
["bitfinex","ETHUSD",1754998268856,[[4280.7,3.6756],[4280.2,2.33633196],[4280.0,2.33639759],[4279.6,8.9405335],[4279.5,2.33666872]],[[4280.8,0.4332],[4281.0,2.3359548],[4281.2,0.002],[4281.3,2.33579134],[4281.6,0.5488]]]
["bitfinex","ETHUSD",1754998311539,[[4284.2,3.559],[4284.1,0.1168],[4284.0,2.33425404],[4283.8,2.33437134],[4283.7,0.0008]],[[4284.7,0.1168],[4284.8,2.33384882],[4285.0,2.83390389],[4285.4,2.33351165],[4285.5,0.62779941]]]
["bitfinex","ETHUSD",1754998357742,[[4287.0,0.9216],[4286.9,2.33348571],[4286.8,3.575],[4286.6,0.5],[4286.5,4.25999999]],[[4287.2,0.1168],[4287.6,0.50156218],[4287.8,0.702379],[4288.2,2.95982208],[4288.7,1.24226012]]]
["bitfinex","ETHUSD",1754998386193,[[4286.9,0.0008],[4286.8,0.001],[4286.5,0.1168],[4286.4,0.4401],[4286.3,0.4861]],[[4287.1,0.1168],[4287.8,0.0012],[4287.9,0.04],[4288.0,1.22496875],[4288.2,0.62644716]]]
["bitfinex","ETHUSD",1754998416957,[[4287.3,0.9531],[4286.4,0.001],[4286.3,2.3339649],[4286.1,2.33310937],[4285.5,2.33443458]],[[4287.4,2.33241591],[4287.5,2.33436674],[4287.8,0.0012],[4287.9,0.04],[4288.0,0.700411]]]
["bitfinex","ETHUSD",1754998434157,[[4287.2,3.5708],[4286.9,0.467],[4286.8,0.457],[4286.5,0.1168],[4286.4,0.001]],[[4287.3,2.33247031],[4287.4,0.1168],[4287.5,2.33439784],[4287.8,2.33343517],[4288.1,1.32685378]]]
["bitfinex","ETHUSD",1754998506667,[[4287.1,3.5608],[4286.7,0.4705],[4286.5,0.001],[4286.4,2.78404879],[4286.2,4.25999999]],[[4287.2,2.3325316],[4287.4,2.33442747],[4287.5,0.002],[4287.6,0.4837],[4287.8,0.59513221]]]
["bitfinex","ETHUSD",1754998526044,[[4286.5,0.0018],[4286.4,0.001],[4286.3,0.001],[4286.0,0.001],[4285.6,3.561]],[[4286.6,11.87574947],[4286.7,4.18682831],[4286.8,2.33274445],[4287.0,0.82991053],[4287.1,3.03520438]]]
["bitfinex","ETHUSD",1754998562138,[[4286.3,0.0018],[4285.8,3.561],[4285.0,0.4572],[4284.8,0.1168],[4284.7,0.4762]],[[4286.4,3.8585948],[4286.5,0.72408351],[4286.6,2.33288745],[4286.8,2.33274489],[4287.0,9.88702211]]]
["bitfinex","ETHUSD",1754998598189,[[4285.8,3.90756035],[4285.7,8.00349822],[4285.6,6.7101888],[4285.5,3.56],[4285.3,2.3345125]],[[4285.9,0.002],[4286.4,0.002],[4286.8,0.1188],[4287.0,2.3326516],[4287.1,0.002]]]
["bitfinex","ETHUSD",1754998663855,[[4285.8,0.0008],[4285.7,3.557],[4285.3,1e-08],[4284.9,2.33477115],[4284.8,0.4458]],[[4285.9,3.37185961],[4286.0,0.61918747],[4286.1,2.33314168],[4286.3,2.33301802],[4286.4,0.002]]]
["bitfinex","ETHUSD",1754998706828,[[4285.4,4.026],[4285.3,1e-08],[4285.0,0.4851],[4284.9,0.02433776],[4284.8,10.45140915]],[[4285.5,2.33545],[4285.6,0.1168],[4285.7,0.50242509],[4285.8,2.33329736],[4285.9,0.0012]]]
["bitfinex","ETHUSD",1754998776942,[[4285.8,4.484],[4285.6,2.33337958],[4285.5,7.99963391],[4285.3,2.45035216],[4284.8,2.33481911]],[[4285.9,0.0008],[4286.0,0.002],[4286.1,0.1168],[4286.3,2.33505058],[4286.4,0.002]]]
["bitfinex","ETHUSD",1754998808960,[[4285.3,3.54800001],[4285.2,0.001],[4285.0,0.4653],[4284.5,0.001],[4284.4,10.33467897]],[[4285.4,2.45030445],[4285.6,2.81633261],[4285.7,0.465],[4285.8,0.72107731],[4285.9,2.33327152]]]
["bitfinex","ETHUSD",1754998861418,[[4281.4,0.001],[4281.1,0.9206],[4280.6,0.04],[4279.9,8.11643391],[4279.8,2.33651663]],[[4281.5,5.99943003],[4281.6,2.33557548],[4281.8,0.93534598],[4282.0,11.2570273],[4282.2,0.9878]]]
["bitfinex","ETHUSD",1754998924858,[[4278.6,0.00100001],[4278.3,0.001],[4278.2,3.549],[4277.9,0.4904],[4277.5,6.71459788]],[[4278.7,2.94055848],[4278.8,0.5022375],[4278.9,5.88506429],[4279.2,2.80192218],[4279.3,0.62547804]]]
["bitfinex","ETHUSD",1754998960497,[[4277.4,1e-08],[4277.0,0.001],[4276.1,0.4318],[4275.9,0.4648],[4275.7,2.33879375]],[[4277.5,7.52950776],[4277.6,0.62633413],[4277.7,2.33770484],[4277.9,3.17480131],[4278.0,10.66306303]]]
["bitfinex","ETHUSD",1754998989644,[[4274.6,10.83271277],[4274.2,3.6676],[4273.8,2.3397974],[4273.3,2.34109363],[4270.8,1.16655238]],[[4274.7,0.702445],[4274.8,0.1168],[4275.3,0.50127043],[4275.6,3.41511416],[4275.9,0.83719824]]]
["bitfinex","ETHUSD",1754999053307,[[4274.9,3.5498],[4274.6,0.4288],[4274.5,0.1168],[4274.4,2.34048474],[4256.4,10.920076]],[[4275.0,2.45598128],[4275.3,2.33902297],[4275.6,0.9252],[4275.7,0.002],[4275.9,0.6284122]]]
["bitfinex","ETHUSD",1754999089557,[[4274.6,0.9474],[4274.4,0.001],[4274.3,3.548],[4274.2,2.45740127],[4274.1,8.0428126]],[[4274.7,0.1168],[4275.0,0.50529737],[4275.3,0.702455]]]
["bitfinex","ETHUSD",1754999112321,[[4274.6,0.9154],[4274.4,0.001],[4274.2,0.001],[4274.1,2.33963029],[4273.9,2.33974138]],[[4274.7,0.1188],[4274.8,2.33929601],[4275.0,0.95889737],[4275.1,5.88718103],[4275.2,0.62843941]]]
["bitfinex","ETHUSD",1754999150577,[[4276.2,6.43826949],[4276.0,10.49824683],[4275.8,2.33870645],[4275.5,2.33970773],[4274.5,0.40908651]],[[4276.3,0.002],[4277.5,0.4342],[4277.8,0.1168],[4277.9,2.3396128],[4278.1,2.43108863]]]
["bitfinex","ETHUSD",1754999257726,[[4279.8,2.45415778],[4279.6,2.51479068],[4279.3,2.33678268],[4279.2,4.25999999],[4279.0,2.33698569]],[[4279.9,0.0392],[4280.4,0.002],[4280.9,0.04]]]
["bitfinex","ETHUSD",1754999285081,[[4279.8,5.87535778],[4279.6,0.1168],[4279.5,2.33672037],[4279.3,0.4372],[4279.2,2.50840594]],[[4279.9,0.5075],[4280.2,0.5771],[4280.4,0.50555825],[4280.8,0.63149908]]]
["bitfinex","ETHUSD",1754999327558,[[4279.8,6.78955778],[4279.6,2.33665573],[4279.4,4.25999999],[4279.3,2.33778981],[4279.2,8.0428126]],[[4279.9,1e-08],[4280.4,0.002],[4280.8,0.002],[4280.9,0.04],[4281.0,3.75981547]]]
["bitfinex","ETHUSD",1754999414868,[[4286.8,14.95135497],[4286.6,2.33281839],[4286.5,5.602],[4286.4,2.33295864],[4286.1,2.33312335]],[[4286.9,0.0027],[4287.9,0.9775],[4288.2,2.33198303],[4288.3,0.1168],[4290.4,1.36785476]]]
["bitfinex","ETHUSD",1754999428391,[[4288.8,5.88945454],[4288.7,0.1168],[4288.5,2.3318153],[4288.1,4.25999999],[4287.9,2.33209718]],[[4288.9,0.9994],[4289.5,2.44808851],[4289.7,2.33116599],[4289.9,0.04],[4290.5,0.83865755]]]
["bitfinex","ETHUSD",1754999464345,[[4288.8,3.5628],[4288.3,5.7148],[4288.1,2.33203095],[4287.9,5.18479999],[4287.5,5.12125444]],[[4288.9,3.42290017],[4289.1,2.33149456],[4289.5,0.5818],[4289.6,2.95944666],[4289.8,2.33113411]]]
["bitfinex","ETHUSD",1754999530801,[[4286.3,2.33300383],[4286.1,5.8991203],[4286.0,0.1168],[4285.6,2.33339456],[4285.3,1e-08]],[[4286.7,0.61864471],[4287.0,0.62599932],[4287.3,0.83865755],[4287.4,2.35585994],[4287.5,1.25012738]]]
["bitfinex","ETHUSD",1754999564934,[[4286.4,4.0095],[4286.1,0.5874],[4285.8,2.33327363],[4285.4,4.25999999],[4285.2,12.21771063]],[[4286.7,0.1168],[4287.0,2.33268576],[4287.2,0.700487],[4287.3,0.4848],[4287.4,0.453]]]
["bitfinex","ETHUSD",1754999601383,[[4286.6,4.0187],[4286.4,2.33294972],[4286.3,0.4929],[4286.2,7.99755287],[4286.1,2.45091826]],[[4286.7,0.002],[4286.9,0.1168],[4287.0,2.33265283],[4287.2,0.50549903],[4289.9,8.57143051]]]
["bitfinex","ETHUSD",1754999682287,[[4286.6,0.00080001],[4286.3,0.9296],[4286.1,0.001],[4285.7,0.001],[4285.3,1e-08]],[[4286.7,7.04733982],[4286.8,0.1188],[4286.9,3.17135527],[4287.2,3.58467446],[4287.4,8.91195287]]]
["bitfinex","ETHUSD",1754999729124,[[4286.5,4.4828],[4286.1,0.001],[4286.0,2.33317387],[4285.8,7.99755287],[4285.7,2.4511382]],[[4286.6,0.1168],[4286.7,2.33481479],[4286.9,2.3326913],[4287.0,0.700547],[4287.2,0.002]]]
["bitfinex","ETHUSD",1754999758837,[[4286.6,11.35572232],[4286.4,7.9339489],[4286.3,7.99855287],[4285.8,2.33427687],[4285.2,0.30251591]],[[4286.7,0.002],[4287.1,0.002],[4287.2,0.002],[4287.5,0.002],[4287.6,0.002]]]
["bitfinex","ETHUSD",1754999862349,[[4286.7,1e-08],[4286.3,0.001],[4286.1,0.001],[4285.8,0.9355],[4285.6,0.041]],[[4286.8,15.95503014],[4287.0,2.33266387],[4287.1,0.62796128],[4287.2,2.33252472],[4287.4,0.83988763]]]
["bitfinex","ETHUSD",1754999905664,[[4288.8,13.42819454],[4288.7,9.8679787],[4288.6,2.33174049],[4288.4,0.093344],[4288.3,2.33187601]],[[4288.9,0.0404],[4289.3,0.002],[4289.4,0.002],[4290.2,0.002],[4290.5,2.33077118]]]
["bitfinex","ETHUSD",1754999921154,[[4297.8,5.593],[4297.3,1.0488],[4297.0,8.25448661]],[[4297.9,0.00200001],[4298.5,0.4434],[4298.9,0.5085],[4299.4,2.32590774],[4300.0,2.3456353]]]
["bitfinex","ETHUSD",1754999949217,[[4296.2,0.116],[4295.8,3.639],[4295.6,3.26362101],[4295.3,2.32808991],[4295.0,9.8374368]],[[4296.3,0.49957881],[4296.4,2.32753438],[4296.6,0.81647371],[4296.7,2.32738852],[4296.8,0.116]]]
["bitfinex","ETHUSD",1755000011048,[[4294.4,4.1334],[4294.3,2.44546205],[4293.9,0.0414],[4293.8,8.10213391],[4292.5,2.32963968]],[[4294.5,0.002],[4294.9,0.1588],[4295.1,0.002],[4295.5,0.4582],[4295.6,0.002]]]
["bitfinex","ETHUSD",1755000043296,[[4297.4,6.45438841],[4297.2,2.327087],[4296.8,0.04396084],[4296.7,2.32732196],[4296.6,9.83015263]],[[4297.5,0.002],[4297.8,0.002],[4297.9,0.00200001],[4298.0,0.002],[4298.3,2.32650402]]]
["bitfinex","ETHUSD",1755000074154,[[4297.4,1e-08],[4297.2,2.32709052],[4297.0,3.68],[4296.9,2.32721146],[4296.8,0.04496084]],[[4297.6,0.4725],[4297.8,0.4407],[4298.2,2.3265577],[4298.5,2.32639346],[4298.8,0.02344351]]]
["bitfinex","ETHUSD",1755000137222,[[4296.1,0.0018],[4295.9,0.001],[4295.7,0.001],[4295.6,0.041],[4295.3,0.001]],[[4296.2,4.34806761],[4296.3,4.47923213],[4296.4,2.32754104],[4296.6,3.16218544],[4296.8,1.25211942]]]
["bitfinex","ETHUSD",1755000174550,[[4297.6,6.38518011],[4297.4,12.70794104],[4297.2,2.32709038],[4296.9,2.32721526],[4296.4,0.62810135]],[[4297.7,0.00120001],[4298.4,0.48],[4298.7,0.4613],[4298.9,0.04],[4299.3,2.32596161]]]
["bitfinex","ETHUSD",1755000206338,[[4297.2,2.32705315],[4297.1,3.613],[4296.7,0.4285],[4296.6,4.301],[4296.4,9.82826645]],[[4298.1,0.9218],[4298.2,2.32656176],[4298.4,0.02344351],[4298.9,3.614],[4299.0,2.87616064]]]
["bitfinex","ETHUSD",1755000275141,[[4296.4,0.4418],[4296.3,2.32758402],[4296.2,0.116],[4296.1,0.2673],[4296.0,2.32773189]],[[4296.8,0.116],[4297.0,2.32721908],[4297.2,5.94213325],[4297.3,0.4653],[4298.6,7.54126312]]]
["bitfinex","ETHUSD",1755000312372,[[4297.0,6.05000502],[4296.8,2.32731334],[4296.6,0.4433],[4296.5,2.32743397],[4296.0,0.2681]],[[4297.1,0.00120001],[4297.3,0.4818],[4297.5,0.002],[4297.6,0.4353],[4297.8,0.116]]]
["bitfinex","ETHUSD",1755000335151,[[4295.9,0.001],[4295.6,0.001],[4295.4,0.001],[4295.3,0.001],[4295.1,3.605]],[[4296.0,6.87259025],[4296.1,0.699113],[4296.2,2.32767592],[4296.3,2.32760798],[4296.9,0.62695118]]]
["bitfinex","ETHUSD",1755000423468,[[4288.4,0.4633],[4288.0,2.33207526],[4287.9,0.1168],[4287.8,2.33214817],[4287.7,0.2681]],[[4288.5,0.1168],[4288.8,2.33169414],[4289.1,2.33154561],[4289.6,2.83315195],[4289.7,2.88118081]]]
["bitfinex","ETHUSD",1755000457803,[[4289.5,3.08058678],[4289.4,0.1168],[4289.3,2.33138059],[4289.2,10.04141549],[4289.1,2.33148866]],[[4289.6,0.002],[4290.7,0.002],[4290.9,0.04],[4291.2,3.03230818],[4291.3,0.002]]]
["bitfinex","ETHUSD",1755000476331,[[4288.6,0.0018],[4288.1,0.001],[4287.8,0.001],[4287.7,2.45001494],[4287.6,0.04]],[[4288.7,3.3676089],[4288.8,3.599],[4288.9,2.33160017],[4289.0,0.700254],[4289.2,2.3314544]]]
["bitfinex","ETHUSD",1755000518653,[[4288.7,0.1176],[4288.6,3.596],[4288.4,2.3318658],[4288.1,2.78603489],[4287.8,0.2691]],[[4289.1,3.28622796],[4289.2,0.1168],[4289.3,2.33138366],[4289.6,1.363778],[4289.7,0.700116]]]
["bitfinex","ETHUSD",1755000580493,[[4288.4,2.33183011],[4288.3,0.1168],[4288.2,0.0018],[4288.1,2.80283489],[4287.7,2.60213437]],[[4288.9,3.7058],[4289.1,2.33149723],[4289.2,0.4648],[4289.3,0.9341],[4289.4,2.33134413]]]
["bitfinex","ETHUSD",1755000602809,[[4289.1,3.7036],[4288.8,4.26],[4288.6,2.33173408],[4288.2,0.001],[4288.1,2.33299248]],[[4289.2,0.9622],[4289.6,1.363778],[4289.7,0.002],[4289.9,2.44786928],[4290.5,2.35618973]]]
["bitfinex","ETHUSD",1755000649867,[[4288.1,1e-08],[4287.8,0.001],[4287.7,0.001],[4286.9,0.4345],[4286.6,0.3089]],[[4288.2,8.50039677],[4288.3,2.4253324],[4288.5,8.83229071],[4288.6,2.33177704],[4288.8,1.2478302]]]
["bitfinex","ETHUSD",1755000722502,[[4286.4,17.70942516],[4286.3,0.17389365],[4286.2,2.33305589],[4285.7,2.33332634],[4285.5,0.55]],[[4286.5,0.002],[4287.0,0.002],[4287.4,0.002],[4287.8,0.002],[4288.0,0.210175]]]
["bitfinex","ETHUSD",1755000765564,[[4289.8,36.565911],[4289.6,2.33121969],[4289.5,10.32586114],[4289.4,0.465],[4289.2,0.2689]],[[4289.9,0.2895],[4290.1,0.002],[4290.6,0.4766],[4290.8,0.4355],[4291.2,0.002]]]
["bitfinex","ETHUSD",1755000810188,[[4289.8,1e-08],[4288.9,0.001],[4288.6,3.563],[4288.5,0.001],[4288.2,2.76576466]],[[4289.9,3.83520017],[4290.0,3.6798],[4290.1,2.33096889],[4290.2,7.9937871],[4290.4,2.33082422]]]
["bitfinex","ETHUSD",1755000881332,[[4286.9,0.7184],[4286.6,2.25867862],[4286.5,2.33289591],[4286.4,1e-08]],[[4287.4,2.33243084]]]
["bitfinex","ETHUSD",1755000912182,[[4284.9,0.471],[4284.8,2.33462826],[4284.5,2.33399396],[4284.4,0.2699],[4284.1,1e-08]],[[4285.5,2.3334548],[4285.7,3.583],[4285.8,2.33333955],[4286.0,0.4924],[4286.2,2.76666891]]]
["bitfinex","ETHUSD",1755000947618,[[4286.8,31.87552737],[4286.7,2.33279679],[4286.5,12.38259108],[4286.3,0.0008],[4284.3,2.88295903]],[[4286.9,1e-08],[4287.6,0.002],[4287.9,0.042],[4288.1,0.002],[4289.2,2.44825023]]]
["bitfinex","ETHUSD",1755001005071,[[4285.9,3.5758],[4285.8,0.1168],[4285.6,2.84178283],[4285.3,10.33631425],[4285.1,0.2719]],[[4286.0,0.50357226],[4286.2,2.33307059],[4286.3,0.4765],[4286.4,0.62171249],[4286.5,0.1168]]]
["bitfinex","ETHUSD",1755001041680,[[4284.2,1e-08],[4283.6,0.04],[4283.3,0.4626],[4282.7,0.1168],[4282.2,7.93820452]],[[4284.3,3.73683545],[4284.4,14.86029775],[4284.6,2.33397625],[4284.7,1.25643136],[4285.0,2.3337325]]]
["bitfinex","ETHUSD",1755001095801,[[4282.6,0.1168],[4282.2,0.2709],[4282.1,2.33608734],[4282.0,0.00100001],[4281.6,2.37552366]],[[4282.9,0.002],[4283.1,2.33477353],[4283.2,0.62010508],[4283.3,7.23048312],[4283.4,0.4638]]]
["bitfinex","ETHUSD",1755001135917,[[4282.8,3.79842107],[4282.7,0.02334975],[4282.6,15.82863269],[4282.3,2.33614433],[4282.0,0.00100001]],[[4282.9,0.0004],[4283.2,0.0012],[4283.4,0.002],[4283.6,0.002],[4283.7,0.002]]]
["bitfinex","ETHUSD",1755001179720,[[4283.3,7.26224851],[4283.1,2.33475475],[4282.9,2.77905332],[4282.5,10.36543488],[4281.9,7.21965343]],[[4283.4,0.0012],[4283.6,0.002],[4283.7,0.002],[4283.8,0.002],[4283.9,0.002]]]
["bitfinex","ETHUSD",1755001200476,[[4283.6,0.001],[4283.4,3.589],[4282.8,0.001],[4282.7,0.001],[4282.6,0.041]],[[4283.7,3.24513051],[4283.9,2.33435496],[4284.2,2.3342025],[4284.5,2.33400865],[4284.9,0.62718595]]]
["bitfinex","ETHUSD",1755001299174,[[4282.5,0.5558],[4282.4,2.33513063],[4282.2,0.484],[4282.1,5.91329363],[4281.7,8.1952014]],[[4282.6,0.002],[4282.8,0.002],[4283.1,2.4515621],[4283.3,2.33666206],[4283.5,0.4709]]]
["bitfinex","ETHUSD",1755001321602,[[4282.5,6.57868464],[4282.4,8.01958187],[4282.3,2.33518697],[4282.2,0.4292],[4282.0,2.33530675]],[[4282.6,0.0012],[4282.8,0.002],[4283.1,0.002],[4283.2,0.9315],[4283.3,0.002]]]
["bitfinex","ETHUSD",1755001358182,[[4285.6,51.65267634],[4285.4,2.33350058],[4285.1,8.11060985],[4284.9,2.33372714],[4284.6,2.33392587]],[[4285.7,0.0012],[4285.9,0.04],[4286.1,0.002],[4286.5,0.002],[4286.6,0.461]]]
["bitfinex","ETHUSD",1755001389145,[[4287.7,5.9002388],[4287.0,2.33262141],[4286.9,0.466],[4286.7,2.33279679],[4286.6,5.598]],[[4288.3,0.9334],[4288.6,2.3317733],[4288.9,2.33162318],[4289.5,2.33132832],[4289.8,2.33114134]]]
["bitfinex","ETHUSD",1755001448590,[[4289.8,26.537451],[4289.6,2.33118388],[4289.4,2.33131963],[4289.3,9.97046479],[4289.0,2.44521108]],[[4289.9,1e-08],[4290.4,0.002],[4290.9,0.04],[4291.8,2.57954414],[4293.0,8.55448035]]]
["bitfinex","ETHUSD",1755001480841,[[4294.8,24.88951113],[4294.7,2.32845134],[4294.5,0.4296],[4294.4,2.32860601],[4294.3,5.589]],[[4294.9,0.00200001],[4295.7,0.4623],[4295.8,0.4441],[4295.9,0.04],[4296.5,0.62215632]]]
["bitfinex","ETHUSD",1755001510745,[[4295.3,0.0018],[4294.9,0.001],[4294.6,0.1168],[4294.5,0.001],[4294.0,3.585]],[[4295.4,7.33871763],[4295.5,0.1168],[4295.6,2.3279985],[4295.9,14.27042042],[4296.0,50.62716168]]]
["bitfinex","ETHUSD",1755001569410,[[4297.8,14.77513783],[4297.7,6.03882597],[4297.6,9.87718079],[4297.5,2.32689838],[4297.2,2.3270548]],[[4297.9,0.04],[4298.7,0.4389],[4298.8,0.4541],[4298.9,0.04],[4299.5,0.62716168]]]
["bitfinex","ETHUSD",1755001584085,[[4310.0,3.815],[4309.6,5.74880225],[4308.6,2.36091042],[4307.8,2.92548195],[4307.4,2.32153728]],[[4312.2,2.3190019],[4312.3,0.8966],[4312.8,0.02344351],[4312.9,2.35862647],[4313.2,8.0564404]]]
["bitfinex","ETHUSD",1755001643765,[[4314.3,3.815],[4313.9,2.31807592],[4313.7,0.0008],[4313.2,2.86842063],[4313.1,0.9078]],[[4314.7,2.31766152],[4315.0,2.3175088],[4315.2,0.9218],[4315.4,2.31728727],[4315.7,0.116]]]
["bitfinex","ETHUSD",1755001673638,[[4312.3,0.00080001],[4311.9,0.001],[4311.6,0.04],[4311.5,0.001],[4311.1,0.116]],[[4312.4,2.91063786],[4312.6,2.31880154],[4312.7,3.864],[4312.9,2.31867726],[4313.2,0.3838]]]
["bitfinex","ETHUSD",1755001701895,[[4308.6,0.21084983],[4307.9,0.116],[4307.6,0.041],[4306.8,0.001],[4306.4,2.43645678]],[[4308.7,2.32088564],[4308.8,0.116],[4308.9,2.32077792],[4310.1,0.62240054],[4310.3,2.32005171]]]
["bitfinex","ETHUSD",1755001762325,[[4307.2,1e-08],[4306.8,0.001],[4306.7,0.001],[4305.8,0.17238937],[4305.6,0.04]],[[4307.3,2.32164],[4307.5,2.4375671],[4307.7,0.002],[4308.1,2.32124919],[4308.5,2.32103353]]]
["bitfinex","ETHUSD",1755001799383,[[4307.2,0.00080001],[4306.8,0.001],[4306.7,0.551],[4306.6,0.04],[4306.4,0.001]],[[4308.4,0.002],[4309.6,0.02544351],[4310.1,0.002],[4310.5,0.002],[4310.8,0.002]]]
["bitfinex","ETHUSD",1755001823754,[[4339.9,2.30420055],[4339.8,7.961948],[4339.4,0.60334695],[4339.1,0.1],[4336.9,24.61156266]],[[4344.7,0.70187375],[4345.2,2.30144004],[4346.3,14.76421411],[4346.4,2.30075487],[4347.2,0.1]]]
["bitfinex","ETHUSD",1755001838660,[[4349.8,0.1],[4348.9,7.462948],[4348.0,2.2998651],[4347.6,9.21821411],[4346.7,5.526]],[[4354.0,2.29673863],[4354.2,0.05916652],[4355.2,2.29615765],[4355.4,2.29604724],[4356.4,1.18845399]]]
["bitfinex","ETHUSD",1755001891377,[[4350.8,2.29842133],[4350.5,6.896],[4349.9,5.68748672],[4349.8,2.7615073],[4349.5,1.3344]],[[4354.8,2.2963167],[4354.9,7.07],[4355.0,0.46686633],[4355.1,1.2801],[4356.7,0.1]]]
["bitfinex","ETHUSD",1755001906429,[[4355.4,7.3289],[4355.1,1.3344],[4355.0,288.529],[4354.4,2.29648329],[4354.3,1.16168244]],[[4359.5,12.40577401],[4359.8,0.4439],[4359.9,1.2801],[4360.7,0.688734],[4361.2,2.29294822]]]
["bitfinex","ETHUSD",1755001934008,[[4360.9,0.4491],[4360.8,1.3038],[4359.9,0.687952],[4359.3,0.17441363],[4359.0,6.882]],[[4362.3,2.29239788],[4364.6,0.4327],[4364.7,5.506],[4364.8,1.4146],[4365.3,2.29083644]]]
["bitfinex","ETHUSD",1755001959123,[[4367.0,0.4537],[4366.9,1.6385],[4366.2,0.16986491]],[[4368.3,0.687574],[4368.5,0.7],[4368.8,2.28898765],[4368.9,0.002],[4369.0,1.5]]]
["bitfinex","ETHUSD",1755002004125,[[4357.0,0.17175955],[4356.4,0.02295473],[4356.3,2.0025],[4356.2,2.2955623],[4356.1,0.001]],[[4359.7,6.9064],[4362.1,2.29251011]]]
["bitfinex","ETHUSD",1755002023832,[[4369.3,2.28869612],[4369.2,2.4754],[4369.1,0.1144],[4368.7,8.86197519],[4368.5,10.64479891]],[[4369.7,0.1144],[4371.5,2.28755487],[4371.7,0.687129],[4372.0,2.28730602],[4372.5,2.28703891]]]
["bitfinex","ETHUSD",1755002078284,[[4362.2,0.4367],[4362.1,1.8547],[4361.8,0.001],[4361.4,0.001],[4361.1,0.001]],[[4363.0,2.29201236],[4363.6,0.02213514],[4363.8,2.2915922],[4364.6,2.2911607],[4364.9,6.149]]]
["bitfinex","ETHUSD",1755002102635,[[4357.1,0.001],[4356.6,0.001],[4355.6,0.4431],[4355.2,1.8142],[4355.0,183.021]],[[4357.2,3.3727033],[4357.4,8.23797604],[4357.7,2.2948367],[4358.1,2.85912286],[4358.9,2.29417545]]]
["bitfinex","ETHUSD",1755002124912,[[4354.8,0.17503],[4354.7,1.7503],[4354.6,0.432],[4353.8,9.04863429],[4352.7,0.39888237]],[[4357.0,5.81213514],[4357.1,0.48714512],[4357.2,10.002],[4357.4,0.4613],[4357.5,1.29819573]]]
["bitfinex","ETHUSD",1755002166589,[[4357.7,2.29478853],[4357.5,2.29486299],[4357.1,0.1154],[4357.0,2.74294893],[4356.9,9.04863429]],[[4357.8,0.1144],[4359.0,2.90298595],[4359.1,0.21384093],[4359.2,2.74700603],[4359.3,0.81254577]]]
["bitfinex","ETHUSD",1755002191321,[[4356.7,0.466],[4356.3,4.032],[4356.1,11.66379329],[4355.8,0.55]],[[4360.4,0.81254577],[4360.5,5.488]]]
["bitfinex","ETHUSD",1755002215441,[[4366.5,7.73796374],[4366.3,2.29026519],[4366.0,2.29040419],[4365.8,0.55],[4365.7,0.4733]],[[4366.6,1e-08],[4367.9,2.324],[4368.0,0.4318],[4369.0,3.28888433],[4369.6,2.28858763]]]
["bitfinex","ETHUSD",1755002259184,[[4361.7,2.29264488],[4361.1,5.367],[4361.0,2.29305205],[4360.8,0.51073001],[4360.6,0.4279]],[[4362.8,2.74970993],[4362.9,2.2827],[4363.1,2.29195729],[4363.6,2.29168792],[4364.1,2.29144804]]]
["bitfinex","ETHUSD",1755002283700,[[4360.0,2.29357798],[4359.6,2.29378842],[4359.5,0.27685463],[4359.4,2.8378],[4358.9,5.319]],[[4360.1,0.1144],[4360.6,0.002],[4361.0,0.49097386],[4361.1,5.93411492],[4361.4,3.55452624]]]
["bitfinex","ETHUSD",1755002298434,[[4362.3,0.1144],[4362.0,0.37250556],[4361.9,2.29256957],[4361.1,0.4746],[4360.8,2.2488]],[[4362.9,0.1144],[4363.6,0.4407],[4363.7,2.2121],[4364.6,0.61311492],[4364.9,1.31250015]]]
["bitfinex","ETHUSD",1755002324512,[[4362.6,2.29220565],[4362.3,2.40672093],[4362.1,5.216],[4362.0,0.001],[4361.9,2.29253026]],[[4362.8,0.1128],[4363.3,2.7336],[4366.0,0.002],[4366.1,1.62509155],[4366.6,2.29016355]]]
["bitfinex","ETHUSD",1755002382451,[[4368.2,0.1144],[4367.8,0.452],[4367.7,7.2362],[4367.3,0.02289744],[4367.2,0.55]],[[4369.0,7.10811492]]]
["bitfinex","ETHUSD",1755002410743,[[4386.9,4.944],[4385.3,2.28033478],[4385.0,5.477],[4384.8,2.28056444],[4384.1,2.38094292]],[[4389.9,8.99153198],[4390.2,0.4631],[4390.3,9.2761822],[4390.4,88.57998795],[4390.8,2.27749561]]]
["bitfinex","ETHUSD",1755002420269,[[4391.1,5.469],[4389.9,0.1],[4389.8,2.27879755],[4389.4,14.11472603]],[[4394.0,0.4631],[4394.1,2.0534],[4394.2,91.66133809],[4395.1,8.99153198],[4395.8,2.35361934]]]
["bitfinex","ETHUSD",1755002465393,[[4394.4,3.26081023],[4394.3,7.49884343],[4393.9,0.57704729],[4393.8,0.001],[4393.6,0.78452237]],[[4396.1,0.2495],[4396.8,0.00462749],[4396.9,2.4984],[4397.3,1.15697375],[4397.9,2.97381344]]]
["bitfinex","ETHUSD",1755002489213,[[4396.8,0.02274381],[4396.7,4.878],[4396.6,5.62424253],[4396.5,2.27449737],[4396.3,8.99153198]],[[4398.5,2.7218],[4399.8,4.912],[4400.0,21.53530374],[4400.1,2.27271549],[4401.4,0.60832964]]]
["bitfinex","ETHUSD",1755002513158,[[4397.5,5.541416],[4397.2,5.454],[4397.1,0.57691194],[4397.0,0.52686004],[4396.8,0.76968319]],[[4401.1,3.70709076],[4401.3,4.859],[4401.9,5.454],[4402.0,10.38206003],[4402.1,0.55]]]
["bitfinex","ETHUSD",1755002554837,[[4403.5,0.1136],[4402.3,4.835],[4401.4,8.99153198],[4401.3,1.0226],[4399.6,2.27291907]],[[4403.7,2.8755],[4404.1,0.1136],[4404.6,0.002],[4404.8,2.2702933],[4405.5,5.456]]]
["bitfinex","ETHUSD",1755002576932,[[4411.1,40.0584852],[4410.9,2.26708623],[4410.6,2.26726522],[4410.5,0.37418663],[4410.4,2.71412276]],[[4413.2,0.4629],[4413.8,2.3247],[4414.7,0.02272639],[4414.8,0.70187375],[4415.1,2.26498741]]]
["bitfinex","ETHUSD",1755002599557,[[4411.7,4.83166699],[4411.6,4.408741],[4411.2,5.441],[4411.1,11.76923198],[4410.7,0.565656]],[[4413.7,0.4629],[4414.0,0.006],[4414.1,2.3247],[4415.2,0.01],[4415.9,8.99153198]]]
["bitfinex","ETHUSD",1755002643299,[[4414.5,8.99153198],[4413.6,0.69279351],[4413.3,1.15229877],[4413.0,0.55],[4412.9,2.26607722]],[[4415.5,0.00513569],[4416.0,2.4470978],[4416.1,0.0998],[4416.7,2.35263492],[4417.4,2.26377688]]]
["bitfinex","ETHUSD",1755002669457,[[4408.8,1e-08],[4408.3,0.001],[4407.5,4.763],[4407.3,0.680732],[4407.2,0.001]],[[4408.9,3.18263944],[4409.1,7.03005246],[4409.4,2.26789815],[4410.7,7.70724361],[4410.9,0.60047566]]]
["bitfinex","ETHUSD",1755002683284,[[4405.0,0.4641],[4404.9,2.3328],[4404.8,4.755],[4404.7,0.681432],[4404.0,5.447]],[[4407.3,0.20722076],[4407.9,2.26869762],[4408.3,0.3645],[4409.2,8.99153198],[4409.3,4.754]]]
["bitfinex","ETHUSD",1755002738196,[[4406.1,5.1393],[4405.6,0.681263],[4404.8,2.27024288],[4404.6,2.27032576],[4404.4,8.99153198]],[[4406.2,2.26952929],[4406.5,2.26940975],[4407.0,2.26912701],[4407.6,0.55],[4408.0,0.02272639]]]
["bitfinex","ETHUSD",1755002768177,[[4393.9,4.666],[4393.8,0.0018],[4393.7,9.42173198],[4393.3,5.457],[4391.8,2.27692726]],[[4395.2,1.0636936],[4395.9,2.27486185],[4399.0,0.70082503],[4399.1,0.16823872],[4399.3,0.80786594]]]
["bitfinex","ETHUSD",1755002775869,[[4396.4,6.9705],[4396.3,0.4302],[4395.8,8.99153198],[4394.8,2.27536665],[4394.6,0.682699]],[[4398.5,0.55],[4398.7,2.27339895],[4398.8,0.48961684],[4400.0,2.27276494],[4400.3,4.66]]]
["bitfinex","ETHUSD",1755002800823,[[4399.9,18.7637109],[4399.4,5.458],[4397.9,3.27460205]],[[4400.0,0.002],[4400.5,0.002],[4401.4,0.002],[4402.0,0.529856]]]
["bitfinex","ETHUSD",1755002857183,[[4400.4,10.1356],[4399.9,0.0008],[4399.8,2.27282776],[4399.5,2.27297517],[4399.1,7.96862318]],[[4400.5,0.4638],[4400.9,0.002],[4401.0,1.10543557],[4401.2,0.1136],[4401.7,2.27185714]]]
["bitfinex","ETHUSD",1755002872383,[[4399.5,0.0008],[4399.4,0.1136],[4398.7,2.4951]],[[4399.8,0.4618],[4399.9,0.182342],[4400.0,2.27474047],[4400.1,0.1136],[4400.3,3.07628884]]]
["bitfinex","ETHUSD",1755002896231,[[4395.3,1e-08],[4394.8,0.1136],[4394.6,2.4032],[4394.4,4.517],[4394.2,0.001]],[[4395.4,0.1136],[4396.2,0.4617],[4396.7,2.9574034],[4396.9,2.4732]]]
["bitfinex","ETHUSD",1755002942828,[[4399.0,0.001],[4398.8,4.459],[4397.6,0.001],[4396.9,7.97522672],[4396.2,2.27468541]],[[4399.1,2.30160714],[4399.3,2.71610056],[4399.7,2.27293249]]]
["bitfinex","ETHUSD",1755002967566,[[4401.8,9.7301979],[4401.7,7.97522672],[4401.6,2.27187498],[4401.3,5.455],[4401.2,2.27205763]],[[4401.9,1e-08],[4403.3,0.4712],[4403.7,0.1136],[4404.1,2.27061883],[4404.3,4.55045217]]]
["bitfinex","ETHUSD",1755002993926,[[4410.0,4.379],[4409.1,4.86502039],[4408.8,0.16674759],[4408.3,7.71443094],[4408.1,7.97522672]],[[4410.1,2.26952227],[4410.2,0.4577],[4410.3,2.26744573],[4410.6,2.4591],[4411.0,0.55]]]
["bitfinex","ETHUSD",1755003035331,[[4422.1,0.19620276],[4422.0,4.551],[4420.9,2.2619815],[4420.8,0.4715]],[[4423.3,0.2],[4423.6,2.2824],[4423.8,0.4658],[4424.2,2.2603452]]]
["bitfinex","ETHUSD",1755003058513,[[4417.3,0.4629],[4417.0,7.69493755],[4416.7,2.4236],[4415.9,11.27777221],[4415.2,0.55]],[[4419.4,0.4622],[4419.5,4.57623018],[4419.9,2.26252215],[4420.1,0.0282799],[4420.5,2.26221467]]]
["bitfinex","ETHUSD",1755003071341,[[4415.1,0.1136],[4414.0,4.45],[4413.2,7.8606],[4413.0,2.72891737],[4412.8,2.2661034]],[[4415.6,2.58198046],[4415.7,0.1136],[4415.9,2.7757],[4416.2,0.002],[4416.5,4.45]]]
["bitfinex","ETHUSD",1755003122757,[[4411.6,0.4542],[4411.2,4.69901306],[4411.0,9.01323958],[4410.1,2.26749651],[4409.9,0.26737772]],[[4412.9,0.002],[4413.8,2.26562772],[4413.9,0.48421962],[4414.4,0.55],[4414.8,2.26515246]]]
["bitfinex","ETHUSD",1755003154421,[[4414.5,0.0008],[4413.8,5.439],[4413.4,2.72932268]],[[4414.6,0.0012],[4414.9,2.26706227],[4415.1,0.002],[4415.2,2.26491609],[4415.3,2.4496]]]
["bitfinex","ETHUSD",1755003169371,[[4411.6,0.001],[4410.9,0.4635],[4410.7,2.2596],[4409.0,0.680619],[4408.1,1.51085827]],[[4412.2,5.26404304],[4412.4,2.26637001],[4412.7,2.26618623],[4412.8,0.4651],[4413.0,2.26606578]]]
["bitfinex","ETHUSD",1755003223139,[[4402.7,4.336],[4402.6,0.5601],[4402.4,2.27148795],[4402.2,2.2715874],[4402.1,2.3757]],[[4403.0,0.48702046],[4403.2,0.1136],[4403.4,0.002],[4403.7,2.27086154],[4403.8,3.10826594]]]
["bitfinex","ETHUSD",1755003250484,[[4404.5,2.27040526],[4404.2,4.318],[4404.1,2.70946043],[4403.9,0.1136],[4403.7,2.27077684]],[[4405.8,0.4728],[4405.9,1.61885003]]]
["bitfinex","ETHUSD",1755003265236,[[4405.6,7.0436092],[4405.4,2.26992573],[4405.1,10.2320383],[4405.0,0.1136],[4404.6,2.27032064]],[[4405.7,0.1136],[4405.8,0.002],[4405.9,1.06885003],[4406.7,2.428],[4406.8,0.002]]]
["bitfinex","ETHUSD",1755003297299,[[4404.3,0.0008],[4404.1,0.001],[4404.0,4.271],[4403.8,0.001],[4403.7,9.79281942]],[[4404.5,1.0],[4405.1,0.0283762],[4405.3,4.6997],[4405.8,0.19643049],[4406.1,2.26961559]]]
["bitfinex","ETHUSD",1755003345374,[[4411.0,2.26702008],[4410.8,2.2671338],[4410.7,4.212],[4410.3,2.74140812],[4409.9,2.26758408]],[[4411.1,0.21043272],[4411.2,0.48311232],[4411.5,0.02833503],[4411.6,0.60943396],[4411.9,0.80786594]]]
["bitfinex","ETHUSD",1755003371240,[[4405.3,0.001],[4404.1,0.001],[4403.8,0.001],[4403.5,4.184],[4403.3,0.4444]],[[4405.4,6.90072232],[4405.6,2.26985377],[4405.9,6.45370006],[4406.0,0.60993514],[4406.3,8.52877105]]]
["bitfinex","ETHUSD",1755003398235,[[4407.4,2.2689062],[4407.2,0.0008],[4407.1,4.155],[4406.7,0.4304],[4406.6,0.1136]],[[4408.2,2.2685024],[4408.5,2.26839639],[4408.8,0.23958996],[4408.9,2.16497766],[4409.1,1.27021031]]]
["bitfinex","ETHUSD",1755003445554,[[4404.2,5.12685992],[4404.0,2.27064699],[4403.8,4.103],[4403.6,8.0818076],[4403.0,2.27114079]],[[4404.3,0.1136],[4405.5,0.02837362],[4405.6,0.681774],[4405.7,0.48464202],[4405.8,1.1397628]]]
["bitfinex","ETHUSD",1755003472163,[[4403.1,9.19842096],[4402.9,10.23943489],[4402.7,2.27133094],[4402.5,0.1136],[4402.4,2.27146777]],[[4403.2,0.1128],[4403.4,0.002],[4404.4,0.48772926],[4404.6,0.60745685],[4404.7,2.27032308]]]
["bitfinex","ETHUSD",1755003502210,[[4403.2,9.00127558],[4403.1,2.27112716],[4402.9,0.0008],[4402.7,2.27128715],[4402.6,0.1136]],[[4403.3,0.1136],[4404.3,2.2705536],[4404.5,2.7598914],[4404.6,2.93225164],[4404.7,0.4311]]]
["bitfinex","ETHUSD",1755003547682,[[4403.9,0.001],[4403.7,6.24380418],[4403.4,2.27196523],[4403.0,0.4356],[4402.9,2.3495]],[[4404.5,2.27045371],[4404.7,2.27031227],[4404.9,0.02837748],[4405.0,2.3651],[4405.1,0.002]]]
["bitfinex","ETHUSD",1755003585324,[[4407.6,2.26960842],[4407.5,3.932],[4407.4,2.26891137],[4407.3,0.1136],[4407.1,2.2690616]],[[4407.7,0.002],[4407.9,0.1156],[4408.1,0.433],[4408.3,2.4584],[4408.6,0.002]]]
["bitfinex","ETHUSD",1755003601350,[[4409.4,2.26783788],[4409.0,2.268088],[4408.9,6.6457],[4408.8,5.446],[4408.5,9.95535566]],[[4410.6,0.60808335],[4410.9,0.81414282],[4411.2,1.46648495],[4411.4,2.3058],[4411.8,1.5646008]]]
["bitfinex","ETHUSD",1755003659313,[[4403.8,0.47480001],[4403.4,0.001],[4403.3,8.39262259],[4403.1,0.001],[4403.0,0.001]],[[4403.9,0.1136],[4404.3,2.75604632],[4404.5,2.27044023],[4404.7,4.67305552],[4405.0,1.15661031]]]
["bitfinex","ETHUSD",1755003685532,[[4399.5,0.4497],[4399.4,2.438],[4399.1,2.27319087],[4398.0,3.846],[4397.8,9.81630487]],[[4399.9,2.82281869],[4400.2,3.844],[4400.3,0.02840715],[4400.9,3.53258052],[4401.2,3.08620773]]]
["bitfinex","ETHUSD",1755003701682,[[4398.7,0.001],[4398.4,0.4497],[4398.2,4.71261893],[4397.4,12.09037085],[4397.0,0.11131167]],[[4398.9,0.1136],[4399.0,2.27329153],[4399.2,2.27314917],[4399.7,3.833],[4399.8,2.88175182]]]
["bitfinex","ETHUSD",1755003760283,[[4397.8,1e-08],[4397.7,0.001],[4396.6,3.806],[4396.2,0.4568],[4396.1,2.27473106]],[[4397.9,7.12994927],[4398.0,0.68295],[4398.1,2.27372287],[4398.2,0.61117718],[4398.3,0.23872057]]]
["bitfinex","ETHUSD",1755003774792,[[4395.9,0.4446],[4395.4,2.4366],[4395.2,2.2751917],[4394.8,7.98337458],[4391.1,1.14543237]],[[4396.5,2.82453656],[4396.7,0.48900239],[4396.9,0.60944909],[4397.2,0.81490291],[4397.3,2.27416793]]]
["bitfinex","ETHUSD",1755003800944,[[4392.4,2.72025785],[4392.2,4.71335553],[4391.6,13.63071581],[4391.5,2.27707692]],[[4393.4,2.27614251],[4394.1,2.8874515]]]
["bitfinex","ETHUSD",1755003827726,[[4393.0,0.0018],[4392.5,5.464],[4392.4,0.4661],[4392.3,4.54780518],[4392.1,2.27679226]],[[4393.1,2.27629692],[4393.2,0.1136],[4393.4,2.76593035],[4393.8,0.61165106],[4394.0,5.19087845]]]
["bitfinex","ETHUSD",1755003872912,[[4390.4,0.0018],[4389.9,0.001],[4389.3,2.27826268],[4389.1,0.4583],[4389.0,2.3147]],[[4390.5,2.94044491],[4390.6,0.51854518],[4390.7,6.06055865],[4390.8,0.61191702],[4391.1,1.17218936]]]
["bitfinex","ETHUSD",1755003900214,[[4386.1,0.003],[4385.2,0.4416],[4385.1,2.3641],[4381.7,1.28798264]],[[4386.2,2.82987779],[4386.4,2.27980111],[4387.4,5.39516677],[4387.5,13.79293765]]]
["bitfinex","ETHUSD",1755003945463,[[4374.7,2.28584979],[4373.9,0.4551],[4373.8,2.28634031],[4373.2,2.28663467],[4372.7,2.2869002]],[[4374.9,0.48979384],[4375.7,2.2853664],[4375.8,1.62922046],[4376.3,1.62980582],[4376.4,2.73176919]]]
["bitfinex","ETHUSD",1755003967190,[[4387.5,4.3351],[4387.4,2.3107],[4386.3,5.481],[4386.1,2.27992771],[4385.4,2.28024938]],[[4389.5,0.35693674],[4389.6,2.4569],[4389.7,0.684091],[4390.0,0.4283738],[4390.5,0.002]]]
["bitfinex","ETHUSD",1755003990708,[[4388.6,2.312]],[[4390.5,0.002],[4391.0,0.002],[4391.2,2.3285],[4391.5,3.92],[4391.6,0.9499]]]
["bitfinex","ETHUSD",1755004035271,[[4387.3,0.4456],[4387.2,3.87],[4386.6,2.4668],[4386.1,2.27989741],[4385.6,2.28018448]],[[4388.8,3.16740268],[4389.1,1.0127956],[4389.2,3.87],[4389.4,0.80839762]]]
["bitfinex","ETHUSD",1755004061831,[[4387.3,2.27930617],[4387.0,6.13144044],[4386.9,5.471],[4386.8,0.1136],[4386.5,2.27971718]],[[4387.4,0.1136],[4388.1,2.27889313],[4388.2,0.48749421],[4388.4,0.4458],[4388.5,2.88569109]]]
["bitfinex","ETHUSD",1755004088900,[[4387.2,8.99215813],[4387.0,2.27943197],[4386.7,2.27956843],[4386.3,0.001],[4386.2,2.27983161]],[[4387.3,1.0],[4388.6,2.27867646],[4388.7,0.48957833],[4388.8,3.824],[4389.0,0.4447]]]
["bitfinex","ETHUSD",1755004144116,[[4390.3,0.001],[4390.2,3.816],[4389.8,2.27798967],[4389.0,0.5484],[4388.8,5.468]],[[4390.4,3.17848084],[4390.5,0.89852694],[4390.8,0.61340413],[4391.0,0.552],[4391.1,0.80839762]]]
["bitfinex","ETHUSD",1755004173134,[[4390.3,0.0018],[4389.6,3.809],[4389.3,0.4731],[4389.0,0.001],[4388.7,2.3557]],[[4390.4,2.3481],[4390.5,0.5567],[4391.3,2.2772657],[4391.4,3.809],[4392.0,9.46235726]]]
["bitfinex","ETHUSD",1755004188948,[[4388.9,1e-08],[4388.5,0.001],[4387.1,2.27940432],[4386.8,2.27955624],[4386.7,2.8288]],[[4389.0,9.42642333],[4389.1,2.27837142],[4389.3,2.01766904],[4389.4,2.29438904],[4389.5,11.75762051]]]
["bitfinex","ETHUSD",1755004219390,[[4391.3,6.54142997],[4391.1,2.2773039],[4390.9,2.27743742],[4390.8,2.2523],[4390.6,13.79857696]],[[4391.4,0.002],[4391.9,0.002],[4392.7,2.3251],[4392.8,2.2784977],[4392.9,0.4435]]]
["bitfinex","ETHUSD",1755004280472,[[4399.6,2.27289488],[4399.0,3.764],[4398.9,0.0008],[4398.8,2.27329635],[4398.4,0.4516]],[[4399.8,0.48798413],[4400.0,2.328],[4400.2,0.61030336],[4400.3,0.74672],[4400.5,0.80639762]]]
["bitfinex","ETHUSD",1755004295806,[[4402.0,2.27169468],[4401.7,2.27182046],[4401.6,4.2057],[4401.2,2.3009],[4401.1,2.27211536]],[[4402.1,0.002],[4402.8,2.435],[4403.5,3.757],[4403.7,0.61030336],[4404.2,15.11480455]]]
["bitfinex","ETHUSD",1755004334173,[[4401.7,8.84314951],[4401.5,2.27194209],[4401.2,2.27205801],[4401.1,11.52201341],[4398.4,4.28449094]],[[4401.8,0.1136],[4402.6,0.55],[4403.1,5.03303891],[4403.2,4.08844486],[4403.3,2.27106618]]]
["bitfinex","ETHUSD",1755004348806,[[4402.0,5.13754764],[4401.9,3.739],[4401.8,2.27177678],[4401.7,0.001],[4401.0,2.2721871]],[[4402.1,0.1136],[4403.0,0.55],[4403.2,0.51676557],[4403.3,3.166667],[4406.8,5.27207063]]]
["bitfinex","ETHUSD",1755004401993,[[4403.8,8.86496615],[4403.6,2.27084008],[4403.4,11.52101341],[4403.3,2.27097651],[4403.1,2.27112716]],[[4403.9,0.002],[4404.6,0.1136],[4405.4,2.2946],[4405.5,2.2698985],[4405.6,0.3195]]]
["bitfinex","ETHUSD",1755004427362,[[4405.1,2.27009602],[4405.0,2.27014755],[4404.9,6.559],[4404.6,2.27031298],[4404.4,0.1136]],[[4405.2,0.1136],[4406.0,0.681686],[4406.2,2.3964],[4406.4,2.74145728],[4406.5,0.48809218]]]
["bitfinex","ETHUSD",1755004478135,[[4405.6,2.26983838],[4405.5,3.683],[4405.4,2.26990862],[4405.1,2.27005001],[4405.0,2.4094]],[[4405.7,0.1136],[4406.6,0.55],[4406.7,0.681571],[4407.0,0.61217104],[4407.2,2.343]]]
["bitfinex","ETHUSD",1755004505070,[[4404.6,1e-08],[4404.1,0.001],[4403.7,0.4498],[4403.5,0.001],[4403.3,2.3723]],[[4404.7,3.0437],[4405.6,0.80784874],[4406.0,2.87831734],[4406.3,0.80639762],[4406.6,3.4789521]]]
["bitfinex","ETHUSD",1755004530567,[[4401.6,0.001],[4401.5,0.001],[4401.2,0.001],[4401.0,0.4537],[4400.9,0.001]],[[4401.7,6.97580416],[4401.8,0.090985],[4401.9,2.87792882],[4402.1,3.27921838],[4402.2,3.07799023]]]
["bitfinex","ETHUSD",1755004580588,[[4401.0,0.0008],[4400.6,3.653],[4400.4,2.3654],[4400.3,0.4421],[4400.2,2.27257986]],[[4401.2,2.3857127],[4401.4,2.55421101],[4401.6,2.4679],[4401.9,2.27176272],[4402.0,1.0006]]]
["bitfinex","ETHUSD",1755004606663,[[4403.6,2.27086928],[4403.5,8.82152085],[4403.3,0.0008],[4403.1,2.27109585],[4402.9,2.27122952]],[[4403.7,0.002],[4404.1,0.002],[4404.2,0.002],[4404.3,0.1136],[4405.1,1.04827465]]]
["bitfinex","ETHUSD",1755004630637,[[4410.7,6.01480667],[4410.6,0.4666],[4410.4,2.3735],[4410.0,2.26753213],[4409.6,9.40155541]],[[4411.3,0.1136],[4412.7,0.4433],[4412.8,2.55904],[4413.0,2.2660381],[4413.7,0.680547]]]
["bitfinex","ETHUSD",1755004673762,[[4416.8,0.4453],[4416.6,2.1864],[4416.5,3.71],[4416.1,2.26440734],[4415.2,2.26488342]],[[4417.9,2.26353584],[4418.2,2.26337903],[4418.6,0.4725],[4418.7,2.2798],[4418.8,0.003]]]
["bitfinex","ETHUSD",1755004699343,[[4415.7,2.26463024],[4415.4,2.26480047],[4415.3,3.783],[4415.2,0.4553],[4415.0,2.3776]],[[4416.7,0.52495083],[4416.8,2.26409359],[4416.9,2.2526],[4417.0,0.4615],[4420.5,2.85216019]]]
["bitfinex","ETHUSD",1755004713599,[[4414.9,0.0018],[4413.8,2.26561428],[4413.6,0.4635],[4413.5,4.39323703],[4413.0,2.26602442]],[[4415.0,2.26500566],[4415.2,2.26492763],[4415.3,3.762],[4415.6,2.2647474],[4415.7,0.4545]]]
["bitfinex","ETHUSD",1755004743157,[[4413.5,0.00080001],[4412.9,0.4461],[4412.7,2.2199],[4411.5,3.738],[4410.8,2.26714527]],[[4413.7,6.00368264],[4414.7,1.08816262],[4414.8,4.86701323],[4415.4,12.44596369],[4415.7,2.27987478]]]
["bitfinex","ETHUSD",1755004809046,[[4412.3,0.4506],[4412.0,2.1268],[4411.5,0.0008],[4411.4,1e-08],[4406.9,2.7757113]],[[4412.7,5.24302332],[4412.8,3.66600001],[4413.0,2.26605483],[4413.3,0.002],[4413.4,5.44]]]
["bitfinex","ETHUSD",1755004825371,[[4412.1,0.1136],[4412.0,3.664],[4411.9,2.5704],[4411.4,1e-08],[4411.0,2.26703785]],[[4412.7,3.09039675],[4412.8,1e-08],[4413.3,2.1853],[4413.6,0.002],[4413.7,0.002]]]
["bitfinex","ETHUSD",1755004855288,[[4412.9,0.001],[4412.4,3.658],[4412.3,0.1136],[4412.0,2.26653291],[4411.6,7.70570651]],[[4413.0,2.37963217],[4413.2,2.26595866],[4413.5,2.60872219],[4413.6,2.99021185],[4414.0,0.55]]]
["bitfinex","ETHUSD",1755004903405,[[4420.8,4.86893402],[4420.7,3.665],[4420.6,2.26212388],[4420.3,2.26226093],[4420.2,9.36471556]],[[4420.9,0.97493536],[4422.5,0.1128],[4422.8,0.679195],[4423.2,0.02826008],[4423.3,0.4633]]]
["bitfinex","ETHUSD",1755004928442,[[4425.6,0.1128],[4425.1,3.69],[4424.5,2.1058],[4423.3,2.811515],[4423.0,2.26089649]],[[4426.3,0.1128],[4426.8,0.23813406],[4427.0,3.69],[4427.1,0.59863151],[4427.4,0.81085119]]]
["bitfinex","ETHUSD",1755004953087,[[4424.6,13.91943707],[4424.5,2.26014238],[4424.4,3.715],[4424.3,0.001],[4424.1,2.26030117]],[[4424.7,1.10850727],[4426.1,0.003],[4426.6,2.85770673],[4426.8,0.51386643],[4426.9,3.53801062]]]
["bitfinex","ETHUSD",1755005001630,[[4425.6,0.00080001],[4424.3,0.001],[4423.0,2.26088279],[4422.9,0.4564],[4422.8,2.26100088]],[[4425.7,10.84222602],[4425.9,2.25944954],[4426.0,2.65181214],[4426.1,2.42789352],[4426.3,15.3525885]]]
["bitfinex","ETHUSD",1755005031788,[[4421.1,0.001],[4420.8,0.001],[4420.6,0.001],[4420.4,0.001],[4419.8,0.001]],[[4421.2,2.74485411],[4421.4,3.50164639],[4421.6,3.80445843],[4421.8,2.26152296],[4422.0,2.07610238]]]
["bitfinex","ETHUSD",1755005059463,[[4422.6,2.37391337],[4422.4,2.6281],[4421.6,3.686],[4420.8,2.26198718],[4420.6,0.55]],[[4422.7,0.002],[4423.1,0.002],[4423.2,5.94885308],[4424.5,2.89358892]]]
["bitfinex","ETHUSD",1755005110859,[[4422.5,0.0008],[4422.1,3.672],[4421.9,0.4723],[4421.8,2.2274],[4421.6,7.68858037]],[[4424.3,4.16012423],[4424.4,2.6191],[4424.5,0.002],[4424.8,0.002]]]
["bitfinex","ETHUSD",1755005129126,[[4425.1,2.26063593],[4424.9,3.67],[4424.8,0.4678],[4424.7,2.1627],[4424.1,2.26031145]],[[4425.2,0.07756943],[4425.3,0.002],[4426.4,0.48528175],[4426.5,2.70384579],[4426.7,2.1086]]]
["bitfinex","ETHUSD",1755005155310,[[4424.7,3.6668],[4424.5,2.37294064],[4424.3,0.4691],[4424.2,4.27599513],[4423.7,2.26151495]],[[4425.2,0.1148],[4425.3,0.002],[4425.5,2.25963378],[4425.7,2.0494],[4425.8,0.48674401]]]
["bitfinex","ETHUSD",1755005212761,[[4416.3,2.26433892],[4415.7,3.663],[4415.6,2.26469618]],[[4417.5,2.26372991]]]
["bitfinex","ETHUSD",1755005242139,[[4419.4,2.26274113],[4419.2,3.659],[4419.1,2.37568231],[4418.5,2.26320869],[4418.1,13.62452828]],[[4419.7,0.1128],[4419.9,0.4337],[4420.1,2.26239299],[4420.3,1.9527],[4420.5,3.659]]]
["bitfinex","ETHUSD",1755005258862,[[4420.8,0.1128],[4420.4,3.656],[4420.3,2.26227415],[4420.1,2.26238188],[4419.8,0.4729]],[[4420.9,0.69955711],[4421.4,0.72107775],[4421.5,1.9941],[4421.7,3.07107667],[4421.9,3.656]]]
["bitfinex","ETHUSD",1755005289378,[[4420.4,3.649],[4420.3,0.001],[4416.7,2.79729112]],[[4420.8,1.8688],[4421.1,0.45719758],[4424.5,2.83797917]]]
["bitfinex","ETHUSD",1755005345639,[[4421.6,0.0018],[4421.1,0.001],[4420.7,0.001],[4420.6,1.9176],[4420.5,0.4357]],[[4421.7,7.12015753],[4421.9,3.47966018],[4422.0,1.9495],[4422.1,2.26137433],[4422.4,9.2834759]]]
["bitfinex","ETHUSD",1755005376036,[[4422.1,8.95566903],[4422.0,11.34502991],[4421.9,2.26144215],[4421.8,4.41386837],[4421.7,0.17318164]],[[4422.2,0.0012],[4422.6,0.002],[4423.1,0.002],[4423.9,0.1128],[4424.1,2.26039292]]]
["bitfinex","ETHUSD",1755005405627,[[4421.1,1e-08],[4420.8,0.001],[4420.7,0.001],[4420.6,0.001],[4420.3,0.001]],[[4421.2,6.83338664],[4421.3,1.21818222],[4421.4,2.26172705],[4421.5,3.616],[4421.6,11.34502991]]]
["bitfinex","ETHUSD",1755005453009,[[4415.9,3.906],[4415.8,0.00538664],[4415.3,0.4364],[4415.2,0.55],[4414.1,0.001]],[[4417.5,1.8483],[4417.8,0.4559],[4418.3,3.903],[4418.7,0.96267982],[4419.0,2.26298539]]]
["bitfinex","ETHUSD",1755005477909,[[4417.5,2.81372382],[4417.3,2.26382631],[4417.1,6.67552882],[4416.9,2.26403133],[4416.7,0.4726]],[[4417.6,0.1128]]]
["bitfinex","ETHUSD",1755005501907,[[4408.7,0.1136],[4408.4,2.26837054],[4407.6,2.6041],[4407.5,1.35087182],[4407.4,2.26887904]],[[4409.3,0.1136],[4409.5,2.26785055],[4410.3,2.26741944],[4410.4,2.97764415],[4410.5,0.02834145]]]
["bitfinex","ETHUSD",1755005526438,[[4404.8,0.55],[4404.7,0.1136],[4403.9,2.27071293],[4403.7,0.4562],[4403.5,6.2916]],[[4405.4,0.1136],[4406.2,0.4309],[4406.5,6.37839971],[4406.7,2.1177],[4407.1,2.26908819]]]
["bitfinex","ETHUSD",1755005569318,[[4410.2,0.55],[4409.6,0.0008],[4409.5,4.015],[4409.2,2.26793739],[4408.8,2.0227]],[[4410.5,0.60279159],[4410.8,0.80867983],[4411.1,3.23277436],[4411.3,0.4723]]]
["bitfinex","ETHUSD",1755005584736,[[4413.6,0.55],[4413.5,4.02522658],[4413.2,2.5523],[4409.0,1.9982103],[4408.8,0.60434695]],[[4414.2,0.002],[4414.7,0.002],[4415.0,0.4525],[4415.6,2.26472232],[4416.2,0.60479159]]]
["bitfinex","ETHUSD",1755005642477,[[4416.8,0.679695],[4416.1,5.429],[4415.2,2.52575942],[4414.8,11.59851981],[4414.7,1.59221907]],[[4420.3,2.86244085]]]
["bitfinex","ETHUSD",1755005666768,[[4415.6,2.4907],[4414.6,2.26617256],[4414.2,0.001],[4413.8,1.37657015],[4413.7,0.2279]],[[4418.0,2.5011],[4418.1,0.28123197],[4418.6,2.26318554],[4418.8,1.03356305],[4418.9,0.25011]]]
["bitfinex","ETHUSD",1755005680170,[[4418.5,3.952],[4418.3,0.1136],[4417.8,2.72471952],[4417.4,2.43681963],[4417.3,0.55]],[[4419.0,2.3757642],[4419.9,2.26254254],[4423.9,1.36708026],[4480.9,16.29805824],[4666.7,0.2057966]]]
["bitfinex","ETHUSD",1755005738741,[[4417.7,0.55],[4417.6,2.26367258],[4417.5,0.001],[4417.3,2.26382522],[4417.2,3.913]],[[4419.0,0.22629463],[4419.6,0.4353],[4419.7,1.9995],[4420.0,2.96126475],[4420.2,0.002]]]
["bitfinex","ETHUSD",1755005764449,[[4413.2,2.26772948],[4413.1,0.001],[4413.0,2.26600294],[4412.8,0.001],[4412.7,0.1136]],[[4413.3,0.1136],[4414.7,1.9381],[4415.1,0.48121984],[4415.5,2.26475435],[4415.6,0.60634271]]]
["bitfinex","ETHUSD",1755005780407,[[4415.5,2.26470765],[4415.0,0.1136],[4414.9,3.849],[4414.7,2.26515001],[4414.4,0.00541156]],[[4415.7,0.1136],[4415.9,0.48622313],[4416.3,2.26435929],[4416.5,1.04734271],[4416.6,2.26423583]]]
["bitfinex","ETHUSD",1755005806381,[[4415.0,0.55],[4414.9,2.26505696],[4414.8,2.89890701],[4414.7,3.844],[4414.6,9.35068516]],[[4417.1,1.8076],[4417.9,0.60634271],[4418.2,3.06808914],[4418.8,3.47019993],[4419.1,1.6014127]]]
["bitfinex","ETHUSD",1755005856635,[[4416.1,3.83],[4416.0,5.436],[4415.7,0.001],[4415.6,0.001],[4415.3,4.44484795]],[[4417.4,2.3203],[4417.5,0.29639457],[4417.7,0.02829526],[4417.8,0.002],[4418.7,4.43832884]]]
["bitfinex","ETHUSD",1755005883786,[[4414.3,2.26531657],[4413.7,0.00541764],[4413.6,3.825],[4413.4,2.26577787],[4413.3,1e-08]],[[4415.7,2.2668],[4416.0,2.26449872],[4416.3,0.60603775],[4416.5,0.55],[4416.7,3.06889189]]]
["bitfinex","ETHUSD",1755005910445,[[4403.6,3.997],[4403.1,2.2719232],[4402.6,15.34249388],[4402.5,2.27138874],[4389.3,0.00528966]],[[4404.9,2.27020908],[4405.2,2.27004983],[4405.7,2.26978686],[4405.8,1.96927],[4405.9,0.002]]]
["bitfinex","ETHUSD",1755005951898,[[4405.4,0.1136],[4405.1,3.92],[4405.0,7.72114624],[4404.5,2.27036812],[4404.0,2.2706248]],[[4406.0,2.2958],[4406.1,2.26959197],[4406.4,2.26942928],[4406.6,0.002],[4406.9,2.26918627]]]
["bitfinex","ETHUSD",1755005978841,[[4404.7,0.55],[4404.3,3.861],[4404.1,2.27060398]],[[4405.8,1.6637],[4406.0,0.4416]]]
["bitfinex","ETHUSD",1755006025467,[[4409.9,3.22121656],[4409.1,3.847],[4408.5,5.445],[4408.3,9.89874791],[4407.6,2.73460731]],[[4410.0,4.27737369],[4410.2,2.38108507],[4410.6,0.02834081],[4410.7,0.26714692],[4410.8,0.60982055]]]
["bitfinex","ETHUSD",1755006051223,[[4411.4,3.842],[4411.3,0.1136],[4410.9,0.55],[4410.5,9.84460359],[4409.4,2.38130783]],[[4411.7,0.002],[4412.1,0.1136],[4412.8,0.50172668],[4412.9,1.5364],[4413.1,0.99633138]]]
["bitfinex","ETHUSD",1755006076565,[[4411.2,0.1136],[4411.1,2.26700822],[4411.0,3.836],[4410.5,1.4924],[4410.4,0.4404]],[[4411.7,0.002],[4411.8,0.1136],[4412.4,0.474],[4412.5,3.93623834],[4412.8,0.02832668]]]
["bitfinex","ETHUSD",1755006091801,[[4410.3,2.26737686],[4409.6,2.26777939],[4409.5,3.832],[4409.2,1.4924],[4408.9,0.4328]],[[4410.9,0.65872009],[4411.0,0.4598],[4411.1,1.585],[4411.2,6.09896533],[4411.4,2.26690071]]]
["bitfinex","ETHUSD",1755006151879,[[4410.2,2.26745396],[4409.8,0.00647237],[4409.7,0.4361],[4409.6,5.2108],[4409.0,0.551]],[[4411.5,1.9957],[4411.6,2.87565132],[4411.7,3.812],[4411.9,0.81309407],[4412.2,6.65013494]]]
["bitfinex","ETHUSD",1755006177549,[[4402.1,0.4592],[4402.0,0.1136],[4401.8,3.5995627],[4401.5,3.808],[4401.2,2.95419367]],[[4403.1,0.1136],[4403.7,0.48272288],[4403.9,2.51674509],[4404.0,3.808],[4404.1,2.27062163]]]
["bitfinex","ETHUSD",1755006193562,[[4397.5,2.27400624],[4397.2,2.2741641],[4396.7,0.4592],[4396.6,11.65325035],[4396.4,3.811]],[[4398.2,0.48068083],[4398.5,4.84768711],[4398.6,1.451],[4398.8,0.80457184],[4399.1,3.48010027]]]
["bitfinex","ETHUSD",1755006250791,[[4392.7,4.441],[4392.5,0.001],[4392.0,2.0431],[4391.7,2.2769759],[4391.1,2.27731118]],[[4393.7,0.80465097],[4394.0,1.20045793],[4394.2,2.30417448],[4394.6,8.31697146],[4395.1,11.78054404]]]
["bitfinex","ETHUSD",1755006264155,[[4388.5,0.4727],[4388.4,1.441],[4388.2,0.0018],[4388.1,2.27888864],[4388.0,4.481]],[[4391.1,2.62493369],[4391.2,1.30116602],[4391.3,0.97831848],[4391.5,0.48127198],[4391.6,5.466]]]
["bitfinex","ETHUSD",1755006289981,[[4384.8,2.28059712],[4384.7,1.444],[4384.6,4.633968],[4384.5,4.527],[4384.4,7.75379473]],[[4386.3,2.27982582],[4386.4,0.48087863],[4386.5,0.80985982],[4386.6,0.02849587],[4386.7,0.16704503]]]
["bitfinex","ETHUSD",1755006322479,[[4383.5,0.0018],[4382.9,0.1144],[4381.1,2.2854996],[4380.9,6.00368161],[4380.8,9.82068574]],[[4383.6,2.39563003],[4383.8,2.281139],[4384.6,0.02850887],[4384.7,2.28065774],[4385.0,0.4306]]]
["bitfinex","ETHUSD",1755006359059,[[4384.3,1.98210001],[4384.2,0.1144],[4383.1,4.287],[4382.1,2.28198105],[4381.9,5.474]],[[4384.8,0.1144],[4385.3,2.28035088],[4385.4,0.428],[4385.5,4.28],[4385.7,2.28015318]]]
["bitfinex","ETHUSD",1755006382567,[[4387.7,4.245],[4387.2,1.535],[4386.8,0.4471],[4383.4,0.001],[4383.2,2.03656267]],[[4388.3,2.27879811],[4389.0,0.4566],[4389.1,2.27841046],[4389.2,0.92847899],[4389.6,2.27812482]]]
["bitfinex","ETHUSD",1755006407511,[[4394.1,8.97577888],[4393.9,2.27586325],[4393.8,5.468],[4393.6,9.79253971],[4393.5,2.2760692]],[[4394.2,0.002],[4394.7,0.002],[4395.8,0.002],[4396.1,2.27479387],[4396.2,0.002]]]
["bitfinex","ETHUSD",1755006451645,[[4394.3,2.2756753],[4393.7,0.4681],[4393.6,2.27603161],[4393.0,2.95932422],[4391.5,2.03656267]],[[4394.7,0.002],[4395.2,0.002],[4395.3,0.002],[4395.6,1.3573],[4395.7,0.4621]]]
["bitfinex","ETHUSD",1755006479830,[[4392.9,2.27638572],[4392.7,2.27649607],[4392.6,4.103],[4392.5,0.442],[4392.1,2.27781153]],[[4393.7,2.27599703],[4394.0,2.43544273],[4394.1,1.4103],[4395.3,0.81441449],[4395.6,1.22093947]]]
["bitfinex","ETHUSD",1755006525481,[[4376.6,0.4373],[4376.5,2.28489994],[4375.8,5.485],[4375.7,0.5858],[4375.6,2.28536953]],[[4378.6,2.28383501],[4378.7,1.82775274],[4378.8,0.4486],[4379.0,4.47192739],[4379.5,2.28340611]]]
["bitfinex","ETHUSD",1755006550645,[[4366.1,0.4411],[4365.4,0.001],[4365.3,2.83079138],[4364.6,2.29112177],[4364.0,2.29144166]],[[4368.4,0.55],[4368.5,2.28911525],[4368.7,1.7699],[4368.8,1.02888135],[4368.9,4.414]]]
["bitfinex","ETHUSD",1755006574498,[[4366.9,2.28995397],[4366.8,4.985],[4366.2,2.2902711],[4365.6,2.29059292],[4365.5,0.606]],[[4367.7,0.60341384],[4368.0,0.80681793],[4368.3,2.58072689],[4368.4,2.28919548],[4368.6,0.002]]]
["bitfinex","ETHUSD",1755006616225,[[4369.4,2.28861865],[4369.1,2.28876831],[4368.6,2.28906285],[4368.5,0.4477],[4368.1,0.7771]],[[4370.3,7.34300038],[4370.4,1.3893],[4370.6,3.0997999],[4370.9,1.21763429],[4371.0,2.71770746]]]
["bitfinex","ETHUSD",1755006641180,[[4364.3,0.4371],[4363.7,2.29159642],[4363.4,2.29174316],[4362.2,2.29241129],[4357.8,3.0016637]],[[4366.1,2.29037355],[4366.2,0.1551804],[4366.3,3.59549989],[4366.4,0.24660404],[4366.5,0.60292656]]]
["bitfinex","ETHUSD",1755006656740,[[4361.1,2.29299947],[4360.9,2.29309889],[4360.6,0.1144],[4360.4,2.29336127],[4359.7,2.29370223]],[[4361.2,0.1144],[4361.5,0.1],[4361.9,0.60757722],[4362.1,2.29249929],[4362.2,6.4212104]]]
["bitfinex","ETHUSD",1755006705080,[[4362.8,0.1144],[4362.7,2.29210867],[4362.4,2.29226912],[4362.2,4.304],[4362.0,2.29248112]],[[4362.9,0.097],[4363.4,0.1144],[4364.0,2.31102757],[4364.5,2.29122538],[4365.1,0.14235]]]
["bitfinex","ETHUSD",1755006732366,[[4365.0,6.53775074],[4364.8,2.29104076],[4364.7,0.1144],[4364.1,2.29137213],[4363.7,2.29159508]],[[4365.1,0.09700001],[4365.4,0.1144],[4365.6,1.4187],[4365.7,0.4631],[4365.9,0.60702561]]]
["bitfinex","ETHUSD",1755006747129,[[4367.1,7.09764909],[4366.9,11.85384452],[4366.6,7.78806674],[4366.5,2.29014862],[4366.3,0.99603688]],[[4367.2,1e-08],[4368.9,1.5023],[4369.3,0.4617],[4370.2,2.28822829],[4370.3,0.002]]]
["bitfinex","ETHUSD",1755006773753,[[4370.1,0.001],[4369.2,2.28974245],[4368.7,0.001],[4368.6,2.74812997],[4368.1,7.78128226]],[[4370.8,1.25818],[4371.5,0.60394636],[4371.6,0.48617872],[4371.7,2.28746791],[4371.8,0.8100104]]]
["bitfinex","ETHUSD",1755006799681,[[4374.0,7.07753685],[4373.8,2.28633509],[4373.5,2.28645551],[4373.3,2.97296563],[4373.2,0.8244]],[[4374.1,1e-08],[4375.0,0.002],[4375.4,1.02807864],[4375.8,1.3893],[4376.0,0.1144]]]
["bitfinex","ETHUSD",1755006850210,[[4375.7,2.28534254],[4375.5,4.187],[4375.4,2.28548863],[4375.1,0.4291],[4375.0,2.28571428]],[[4376.4,0.55],[4376.7,3.54053947],[4377.1,0.12577],[4377.3,2.75195984],[4377.9,0.61010282]]]
["bitfinex","ETHUSD",1755006877823,[[4374.9,0.001],[4374.8,0.001],[4374.3,2.28607173],[4373.6,2.97230821],[4373.5,0.001]],[[4376.5,1.8687],[4376.9,2.2847641],[4377.1,0.002]]]
["bitfinex","ETHUSD",1755006928315,[[4381.6,29.98736423],[4381.4,2.28234704],[4381.3,5.479],[4381.1,2.28253178],[4380.9,2.28261886]],[[4381.7,1e-08],[4382.6,0.002],[4383.2,0.55],[4383.3,1.2513],[4383.5,0.1144]]]
["bitfinex","ETHUSD",1755006954423,[[4385.4,0.47480293],[4385.3,13.60292541],[4385.2,2.28039045],[4385.0,5.475],[4384.5,2.28073716]],[[4386.4,0.1136],[4386.8,1.1676],[4387.1,0.4569],[4387.6,2.27919411],[4387.8,0.48565169]]]
["bitfinex","ETHUSD",1755006979552,[[4380.8,0.452],[4380.7,2.2827402],[4380.6,4.065],[4380.2,0.02463],[4379.9,2.28315665]],[[4382.1,0.002],[4382.2,1.1676],[4382.5,0.4569],[4383.5,2.28129383],[4383.8,5.479]]]
["bitfinex","ETHUSD",1755007025030,[[4372.2,0.001],[4371.5,2.28754303],[4371.4,0.1144],[4371.2,2.28769605],[4371.1,0.4568]],[[4372.3,2.85998828],[4372.5,0.1144],[4372.6,1.2778],[4372.9,0.4411],[4373.0,0.99818113]]]
["bitfinex","ETHUSD",1755007051684,[[4379.8,6.29720927],[4379.6,2.28328226],[4379.4,2.28341764],[4379.0,2.73272639],[4378.9,3.01457854]],[[4379.9,0.002],[4380.7,1.1986],[4381.2,0.5711],[4382.1,0.002],[4383.0,6.29556974]]]
["bitfinex","ETHUSD",1755007082742,[[4380.4,0.0008],[4379.9,2.28310968],[4379.7,2.72512172],[4379.6,5.48],[4379.3,2.28342738]],[[4380.6,1.7174],[4380.7,2.83275072],[4380.9,0.48587102],[4381.0,2.28258679],[4381.3,0.60406292]]]
["bitfinex","ETHUSD",1755007125900,[[4379.6,0.1154],[4379.5,3.959],[4379.1,2.28453958],[4378.5,0.4495],[4378.4,5.479]],[[4379.7,0.55],[4379.8,1.1461],[4380.3,2.82816628],[4380.7,0.685549],[4380.8,2.28269891]]]
["bitfinex","ETHUSD",1755007152993,[[4384.5,2.28156177],[4384.4,0.1144],[4384.3,6.21683627],[4384.0,1.6715],[4383.7,2.28113993]],[[4384.6,0.0012],[4385.2,1.02155188],[4385.9,0.452],[4386.0,1.1015],[4386.5,2.27976895]]]
["bitfinex","ETHUSD",1755007171215,[[4384.5,3.9198],[4384.4,0.1144],[4384.1,0.17035415],[4383.0,2.71250868],[4382.7,2.28165065]],[[4384.6,2.16120001],[4385.0,0.1144],[4385.3,2.2803487],[4385.5,0.002],[4386.0,2.28199421]]]
["bitfinex","ETHUSD",1755007197536,[[4385.4,0.1144],[4385.3,6.17930391],[4384.8,0.4483],[4384.5,3.37122003],[4384.1,9.48399933]],[[4385.8,0.55],[4386.0,0.11480001],[4386.1,2.27994043],[4386.4,1.5608],[4386.8,3.899]]]
["bitfinex","ETHUSD",1755007255556,[[4380.4,0.0018],[4380.0,0.001],[4379.9,6.14414785],[4379.7,2.39764311],[4379.5,1.5926]],[[4380.5,0.5492],[4380.7,0.1144],[4380.8,2.28272863],[4381.6,2.17437959],[4381.7,6.14224724]]]
["bitfinex","ETHUSD",1755007270493,[[4381.9,2.28211506],[4381.8,5.60286],[4381.6,2.28224115],[4381.3,11.7663772],[4380.9,0.17298287]],[[4382.4,0.002],[4382.8,0.002],[4383.3,0.002],[4384.5,1.5683],[4385.0,4.45942156]]]
["bitfinex","ETHUSD",1755007297424,[[4382.1,6.11299878],[4381.9,0.0008],[4381.7,0.1144],[4381.5,0.4622],[4381.4,3.34746218]],[[4382.2,0.55],[4382.3,0.1144],[4382.8,0.002],[4382.9,2.28164204],[4383.1,3.79519617]]]
["bitfinex","ETHUSD",1755007344765,[[4391.0,2.27738556],[4390.9,3.809],[4390.4,1.4839],[4390.2,0.1136],[4389.7,2.27883042]],[[4391.1,1.17172674],[4391.2,0.1136],[4391.4,0.80633059],[4391.7,1.21149589],[4392.3,1.61266118]]]
["bitfinex","ETHUSD",1755007370839,[[4391.5,3.87462626],[4391.4,6.08317812],[4391.0,2.27737922],[4390.9,9.48399933],[4389.2,1.63051545]],[[4391.6,0.002],[4391.7,0.002],[4392.0,0.002],[4392.4,0.1136],[4393.2,2.27625885]]]
["bitfinex","ETHUSD",1755007398971,[[4392.8,2.27725237],[4392.6,2.27655602],[4392.2,2.27675014],[4391.2,1.63051545],[4391.1,4.25482394]],[[4392.9,1e-08],[4394.1,0.55],[4394.3,0.2554],[4395.3,2.27517646],[4396.0,10.08716962]]]
["bitfinex","ETHUSD",1755007448712,[[4389.4,1.4876],[4389.3,2.27825603],[4389.1,0.001],[4388.9,0.001],[4388.8,0.02278527]],[[4389.5,0.1136],[4390.0,2.27791956],[4390.3,2.27777493],[4390.9,3.787],[4391.4,0.2554]]]
["bitfinex","ETHUSD",1755007486053,[[4393.4,2.27613721],[4393.1,3.774],[4393.0,0.4746],[4392.6,5.59117861],[4392.0,2.27685389]],[[4394.1,0.55],[4394.2,0.1136],[4394.9,0.2554],[4395.0,0.1786],[4395.2,2.27522028]]]
["bitfinex","ETHUSD",1755007504342,[[4396.6,11.3457],[4395.5,2.27504762],[4395.3,0.4566],[4395.2,0.9631],[4394.6,2.44233747]],[[4396.7,3.1068663],[4396.9,2.27433364],[4397.1,0.002],[4397.2,2.27417983],[4397.7,2.87883734]]]
["bitfinex","ETHUSD",1755007552918,[[4398.0,0.042879],[4397.1,0.9911],[4396.7,5.457],[4395.8,0.683705],[4395.7,2.27594341]],[[4400.8,6.0283464],[4400.9,0.17016402],[4401.6,5.457]]]
["bitfinex","ETHUSD",1755007578778,[[4400.4,6.02551997],[4400.2,0.4412],[4400.1,1.18891235],[4399.1,2.27316196],[4226.1,0.04]],[[4400.5,0.55],[4400.6,0.6636],[4401.6,2.27191492],[4401.8,1.53661388],[4402.2,2.27159815]]]
["bitfinex","ETHUSD",1755007593473,[[4397.8,4.20280001],[4397.6,2.27395753],[4397.3,2.27512173],[4397.1,0.1146],[4393.7,1.25972604]],[[4397.9,0.1136],[4398.4,2.27355451],[4399.1,0.9991],[4399.5,0.4635],[4402.3,2.01582648]]]
["bitfinex","ETHUSD",1755007650542,[[4406.7,3.731],[4406.6,2.38291386],[4406.4,0.4634],[4406.3,2.26945461],[4406.0,0.17002743]],[[4407.2,0.1136],[4407.6,3.211054],[4407.8,2.26872574],[4408.1,0.4408],[4408.3,2.26845167]]]
["bitfinex","ETHUSD",1755007675878,[[4407.2,3.7228],[4406.1,0.4589],[4405.3,0.0327]],[[4407.3,3.72536285],[4407.5,2.26885995],[4407.9,2.69959894],[4408.2,0.1933],[4408.3,2.2684684]]]
["bitfinex","ETHUSD",1755007690298,[[4406.6,0.0008],[4406.2,0.4589],[4405.9,0.001],[4405.6,2.38342615],[4405.3,2.26995121]],[[4406.7,3.83927179],[4406.9,2.26917779],[4407.2,2.2690621],[4407.6,0.4309],[4407.9,2.26867986]]]
["bitfinex","ETHUSD",1755007717068,[[4406.7,3.713],[4406.3,0.001],[4405.9,0.1146],[4405.7,0.4635],[4405.6,2.27078911]],[[4406.8,4.49667383],[4407.0,2.26913349],[4407.1,0.002],[4407.3,0.4669],[4407.5,2.26890999]]]
["bitfinex","ETHUSD",1755007763901,[[4401.8,0.1136],[4401.5,0.001],[4401.4,0.4301],[4400.7,0.001],[4400.2,9.41073781]],[[4402.2,0.55],[4402.3,0.1136],[4402.4,0.55],[4402.7,0.8859],[4403.3,2.73495557]]]
["bitfinex","ETHUSD",1755007790399,[[4400.9,0.45282262],[4400.8,3.8156],[4400.4,0.16651855],[4400.2,2.27359398],[4400.1,0.001]],[[4401.6,0.1136],[4401.7,0.002],[4402.2,0.002],[4402.6,0.002],[4403.1,2.2731626]]]
["bitfinex","ETHUSD",1755007818548,[[4401.2,3.6958],[4400.6,0.001],[4400.4,0.432],[4399.7,2.27386984],[4398.8,2.27432725]],[[4401.3,3.70865598],[4401.5,2.38556335],[4402.0,2.73409865],[4403.3,2.87516206],[4403.4,9.40973781]]]
["bitfinex","ETHUSD",1755007866465,[[4397.1,0.001],[4396.8,0.463],[4396.7,0.8626],[4396.6,0.001],[4396.4,0.001]],[[4397.6,2.27396761],[4397.7,0.48248301],[4397.9,3.691],[4398.1,2.87685375],[4398.2,0.16019806]]]
["bitfinex","ETHUSD",1755007894338,[[4396.8,0.0008],[4396.1,3.69],[4395.0,3.55920125],[4394.7,7.73844335]],[[4396.9,2.82432964],[4397.1,2.27423195],[4397.4,2.27408636],[4397.6,2.27401131]]]
["bitfinex","ETHUSD",1755007919040,[[4393.9,0.0008],[4393.8,3.688],[4393.3,0.1146],[4393.1,0.4489],[4392.8,0.8035]],[[4394.5,1.07145383],[4394.6,0.4482],[4395.1,2.27526208],[4395.7,2.87712146],[4396.1,3.688]]]
["bitfinex","ETHUSD",1755007981501,[[4397.6,3.676],[4397.3,0.001],[4395.9,2.27479706],[4395.6,0.11436455],[4395.5,0.2286]],[[4397.8,2.2738642],[4397.9,0.55],[4398.0,1.17052],[4398.1,0.4840581],[4398.2,2.2736574]]]
["bitfinex","ETHUSD",1755008008409,[[4394.0,1e-08],[4393.1,0.001],[4392.6,0.4525],[4392.5,0.8003],[4392.3,3.674]],[[4394.1,7.3720004],[4394.3,11.71621552],[4394.5,4.27792442],[4394.6,2.27554645],[4394.8,0.80283134]]]
["bitfinex","ETHUSD",1755008025641,[[4393.1,3.64269692],[4392.9,5.95138892],[4392.7,7.74150271],[4392.6,0.001],[4391.3,2.27719792]],[[4393.2,5.1330792],[4394.1,6.80682227],[4394.7,0.55],[4394.9,2.27540916],[4395.0,0.60207729]]]
["bitfinex","ETHUSD",1755008102853,[[4400.6,3.7656],[4400.4,2.44035173],[4400.3,11.47580967],[4400.2,2.27262397],[4400.1,5.56658564]],[[4401.2,0.002],[4401.8,1.2319],[4402.6,1.10090207],[4403.2,2.27109279],[4403.5,0.684244]]]
["bitfinex","ETHUSD",1755008129837,[[4404.4,5.91245681],[4404.2,2.27055846],[4404.0,0.7886],[4403.9,0.4451],[4403.7,2.2708127]],[[4404.5,0.002],[4405.0,0.002],[4405.3,0.4799848],[4405.4,0.002],[4405.7,0.3447]]]
["bitfinex","ETHUSD",1755008146287,[[4400.1,0.7886],[4399.9,0.4451],[4399.7,2.27283646],[4399.6,5.452],[4399.5,2.38656687]],[[4400.5,2.93608117],[4400.8,2.27232034],[4401.0,1.06253073],[4401.4,2.27200688],[4401.7,0.3447]]]
["bitfinex","ETHUSD",1755008209795,[[4393.1,1e-08],[4391.2,0.4548],[4390.8,0.8254],[4388.9,0.091169],[4388.6,9.44486121]],[[4393.2,11.72110631],[4393.4,2.27616439],[4393.5,0.55],[4393.7,2.27601885],[4394.0,2.27588125]]]
["bitfinex","ETHUSD",1755008224980,[[4392.5,3.4835],[4392.4,3.45215968],[4392.3,13.10686121],[4391.6,0.55],[4390.6,5.70428452]],[[4395.7,0.94540325],[4395.8,0.6177],[4396.0,0.81041723],[4396.3,3.48066429],[4396.4,5.465]]]
["bitfinex","ETHUSD",1755008251740,[[4392.5,3.682],[4392.3,0.0008],[4392.1,0.4319],[4392.0,0.7852],[4391.9,0.1136]],[[4392.8,0.1136],[4393.1,0.48510363],[4393.3,0.55],[4393.6,2.27607119],[4393.8,1.15342024]]]
["bitfinex","ETHUSD",1755008280836,[[4397.5,0.1136],[4397.2,2.27417207],[4396.9,1.182],[4396.6,2.27447034],[4396.4,11.49456112]],[[4398.2,2.2737009],[4398.3,0.1136],[4398.4,1.1418468],[4398.5,0.002],[4398.9,0.002]]]
["bitfinex","ETHUSD",1755008335025,[[4391.5,1e-08],[4391.0,0.001],[4390.6,0.001],[4390.4,0.7237],[4390.3,0.4329]],[[4391.6,8.82153081],[4391.8,3.88417219],[4391.9,0.62960521],[4392.1,2.27685837],[4392.6,0.09121]]]
["bitfinex","ETHUSD",1755008360122,[[4391.1,3.43293369],[4390.9,2.27743061],[4390.8,0.1136],[4390.7,3.638],[4390.6,2.27756283]],[[4391.2,0.002],[4391.5,0.1136],[4392.3,0.55],[4392.9,0.4563],[4393.6,3.48261278]]]
["bitfinex","ETHUSD",1755008389606,[[4394.6,6.01991995],[4394.4,2.27560494],[4393.9,1.1956],[4393.8,13.77044569],[4392.0,2.27682974]],[[4394.7,0.002],[4395.3,0.4392],[4395.5,0.1136],[4395.7,0.55],[4396.8,2.27441145]]]
["bitfinex","ETHUSD",1755008440699,[[4398.3,3.6188],[4398.1,2.27370152],[4397.9,0.1136],[4397.8,2.27385626],[4397.3,0.79572104]],[[4398.4,0.4574],[4398.5,0.002],[4398.6,0.002],[4398.7,0.1136],[4398.8,2.74285916]]]
["bitfinex","ETHUSD",1755008469007,[[4397.2,3.613],[4397.1,3.6891],[4397.0,0.431],[4395.5,11.71140586],[4394.3,2.27564854]],[[4397.5,0.55],[4397.6,0.1136],[4398.2,1.47406311],[4398.5,0.002],[4398.6,0.4466]]]
["bitfinex","ETHUSD",1755008525532,[[4397.7,7.00391591],[4397.6,0.1136],[4397.5,2.27400865],[4397.4,5.461],[4397.2,2.27417215]],[[4397.8,0.002],[4398.2,0.1136],[4398.3,0.002],[4398.5,0.002],[4398.6,0.002]]]
["bitfinex","ETHUSD",1755008567351,[[4399.7,3.5928],[4399.4,5.456],[4399.1,0.1136],[4398.1,2.27466843],[4397.6,2.3649326]],[[4399.8,3.95293059],[4400.3,0.002],[4400.5,2.27247751],[4401.0,2.87950876],[4401.3,0.80436521]]]
["bitfinex","ETHUSD",1755008598911,[[4399.7,3.585],[4399.5,0.001],[4399.1,0.1136],[4399.0,0.7248],[4398.9,0.4634]],[[4399.9,0.1136],[4400.0,0.55],[4400.1,0.4657],[4400.5,0.5238],[4401.2,0.65560441]]]
["bitfinex","ETHUSD",1755008614433,[[4399.5,7.12448556],[4399.3,2.27308127],[4399.1,2.27318996],[4399.0,0.001],[4398.8,2.27431688]],[[4399.6,10.0],[4400.6,0.1136],[4401.0,0.55],[4401.1,0.4276],[4401.2,0.16663001]]]
["bitfinex","ETHUSD",1755008676563,[[4401.1,6.60615923],[4400.9,2.38585395],[4400.8,0.4727],[4400.4,2.27247856],[4400.3,0.001]],[[4401.2,10.00120001],[4401.4,0.002],[4401.7,0.1156],[4401.9,0.4319],[4402.0,2.27170433]]]
["bitfinex","ETHUSD",1755008714684,[[4401.3,6.98675598],[4401.2,2.2721076],[4401.1,0.1136],[4401.0,2.27221086],[4400.9,11.44755246]],[[4401.4,0.0012],[4402.6,0.43],[4402.8,0.1136],[4403.2,1.0348],[4403.5,0.48758537]]]
["bitfinex","ETHUSD",1755008736443,[[4404.1,0.1715732],[4403.6,0.5463825],[4400.8,0.001]],[[4406.8,0.80436521],[4406.9,0.233303]]]
["bitfinex","ETHUSD",1755008789492,[[4406.9,2.2691473],[4406.8,0.0226922],[4406.7,4.7723],[4406.6,2.38291734],[4406.1,0.0008]],[[4407.3,0.1136],[4407.7,2.26876169],[4407.8,10.0],[4407.9,0.002],[4408.0,2.2686377]]]
["bitfinex","ETHUSD",1755008812478,[[4410.9,0.1144],[4410.6,3.564],[4409.7,6.2206],[4409.5,9.38701507],[4409.4,2.26783566]],[[4411.0,1.20053],[4411.6,0.55],[4411.7,0.5525],[4411.9,0.1136],[4412.1,2.26654069]]]
["bitfinex","ETHUSD",1755008839674,[[4408.3,3.561],[4408.0,0.0008],[4407.9,0.1136],[4407.8,3.42449106],[4407.7,0.001]],[[4408.5,2.26834692],[4408.6,0.6636],[4409.3,2.26797859],[4409.4,0.4628],[4412.8,1.18004249]]]
["bitfinex","ETHUSD",1755008868208,[[4405.7,1e-08],[4405.4,0.001],[4405.3,0.7696],[4404.9,0.001],[4404.0,0.16741757]],[[4405.8,2.81973534],[4406.0,12.26966345],[4406.8,1.07982138],[4406.9,2.26919435],[4407.3,13.87375312]]]
["bitfinex","ETHUSD",1755008922825,[[4409.1,22.14465515],[4409.0,0.606455],[4408.9,2.26810633],[4408.7,4.26],[4408.6,7.71227833]],[[4409.2,1e-08],[4409.7,0.002],[4410.5,0.431],[4410.8,0.1136],[4410.9,0.55]]]
["bitfinex","ETHUSD",1755008950104,[[4412.4,3.582],[4411.7,14.2914102],[4411.6,0.8114],[4411.4,2.26684658],[4410.7,2.26721014]],[[4412.6,2.26627346],[4413.3,1.797],[4413.7,0.32523817],[4413.9,2.2656007],[4414.2,2.26544341]]]
["bitfinex","ETHUSD",1755009004809,[[4410.5,0.1136],[4410.4,4.0047],[4410.3,0.8254],[4409.9,2.39495069],[4409.8,1e-08]],[[4410.6,2.26726522],[4411.2,0.1136],[4411.3,0.002],[4411.5,2.26685022],[4411.6,0.55]]]
["bitfinex","ETHUSD",1755009032746,[[4416.4,7.1693145],[4415.9,5.437],[4414.8,0.3553],[4413.0,2.26598735],[4412.2,0.87985886]],[[4416.5,3.42136067],[4416.7,2.26414889],[4417.0,2.81398307],[4417.5,2.26375884],[4417.8,2.26362098]]]
["bitfinex","ETHUSD",1755009058811,[[4412.5,2.26624913],[4412.3,2.26639096],[4412.2,0.4684],[4412.1,0.02266494],[4412.0,199.996]],[[4413.2,0.55],[4413.3,2.26587969],[4413.4,0.98662318],[4413.6,2.73992863],[4414.3,3.653]]]
["bitfinex","ETHUSD",1755009110197,[[4407.7,1.6231],[4407.4,0.1136],[4407.3,0.0008],[4407.2,2.26900908],[4406.9,2.26916263]],[[4408.0,0.1136],[4408.3,0.55],[4408.5,3.644],[4408.6,2.2683405],[4408.7,0.002]]]
["bitfinex","ETHUSD",1755009137724,[[4407.5,1.7941],[4407.2,2.26901058],[4407.0,0.53136661],[4406.9,2.26916746],[4406.8,3.6198]],[[4407.6,0.1136],[4407.8,0.002],[4408.1,2.27055173],[4408.3,2.82048691],[4408.7,0.002]]]
["bitfinex","ETHUSD",1755009165019,[[4409.4,0.0008],[4409.3,3.599],[4409.1,0.1136],[4408.5,11.42155046],[4408.4,2.05934467]],[[4409.5,0.002],[4409.7,0.002],[4409.9,0.55],[4410.1,0.1969]]]
["bitfinex","ETHUSD",1755009193578,[[4409.9,3.584],[4409.5,4.11822053],[4409.4,0.0008],[4409.3,2.3825135],[4408.8,2.26818695]],[[4410.1,0.55],[4410.2,0.1136],[4410.3,2.26742307],[4410.6,2.26727067],[4410.9,0.3745]]]
["bitfinex","ETHUSD",1755009241494,[[4406.8,0.001],[4406.6,1e-08],[4406.3,0.001],[4406.2,1.7581],[4406.1,0.001]],[[4406.9,6.5147688],[4407.1,2.26909505],[4407.7,0.4449],[4408.5,2.87760671]]]
["bitfinex","ETHUSD",1755009257431,[[4407.2,4.1398],[4406.6,2.26927973],[4406.2,0.001],[4406.0,11.39887861],[4405.5,2.26987815]],[[4407.9,0.1136],[4408.1,0.55],[4408.9,2.7130785],[4409.0,0.48651452],[4409.1,1.2918]]]
["bitfinex","ETHUSD",1755009285239,[[4409.2,3.578],[4409.0,2.26807506],[4408.9,0.1136],[4408.8,1.7876],[4408.7,2.26820122]],[[4409.5,0.1136],[4409.8,2.26772082],[4409.9,0.002],[4410.0,2.2675787],[4410.1,0.464]]]
["bitfinex","ETHUSD",1755009351201,[[4408.1,1.7426],[4407.6,0.1136],[4407.3,2.26895563],[4407.2,3.56900001],[4403.8,2.72353383]],[[4408.2,0.1136],[4408.7,0.55],[4409.0,3.569],[4409.5,0.4397],[4410.0,5.446]]]
["bitfinex","ETHUSD",1755009373368,[[4404.0,3.98118064],[4403.3,1.3356],[4401.4,11.39887861],[4400.9,2.27224634],[4400.4,1.363]],[[4404.1,2.27061147],[4404.2,0.55],[4404.3,2.27050836],[4405.3,2.26999296],[4405.4,44.96587861]]]
["bitfinex","ETHUSD",1755009396715,[[4404.6,1.6613],[4404.3,2.27050132],[4404.1,2.27060549],[4404.0,3.6816],[4403.5,11.8622804]],[[4404.7,0.1136],[4405.1,2.27010431],[4405.2,0.552],[4405.3,3.568],[4405.4,2.26994437]]]
["bitfinex","ETHUSD",1755009426918,[[4407.2,5.83101434],[4407.1,0.1136],[4407.0,2.26910454],[4406.6,1.7392],[4406.5,2.26936594]],[[4407.3,0.002],[4407.5,0.002],[4407.9,0.4502],[4408.0,0.60093663],[4408.1,3.52716648]]]
["bitfinex","ETHUSD",1755009481505,[[4403.2,3.83012543],[4402.7,2.27129608],[4402.3,11.53473929],[4402.1,0.001]],[[4404.2,3.557],[4404.5,2.27045435],[4404.7,0.70408506],[4405.0,2.72218854],[4405.4,1.203]]]
["bitfinex","ETHUSD",1755009508496,[[4405.0,3.67919734],[4404.5,0.001],[4404.1,0.001],[4403.6,0.001],[4403.3,0.4673]],[[4405.1,9.43116962],[4405.3,3.06551593],[4405.4,0.60948478],[4405.5,2.26989235],[4405.7,0.81251244]]]
["bitfinex","ETHUSD",1755009561710,[[4400.8,1.6214],[4400.7,0.0008],[4400.6,2.27240894],[4400.3,2.27255329],[4399.8,2.27282154]],[[4400.9,4.2146],[4401.3,2.2720959],[4401.4,0.04646791],[4401.6,2.27195157],[4401.9,0.61079822]]]
["bitfinex","ETHUSD",1755009591492,[[4404.2,2.27055992],[4404.1,29.18632099],[4403.9,5.81768281],[4403.7,4.4179075],[4403.6,2.27082658]],[[4404.4,1e-08],[4404.6,0.002],[4405.1,0.002],[4405.9,0.002],[4406.4,1.201]]]
["bitfinex","ETHUSD",1755009631321,[[4404.4,3.5398],[4404.3,2.27049397],[4404.2,0.1146],[4404.0,2.2706392],[4403.8,0.001]],[[4404.8,0.1136],[4405.0,2.27015881],[4405.2,0.20848],[4405.4,0.55],[4406.0,0.002]]]
["bitfinex","ETHUSD",1755009683239,[[4403.5,0.00080001],[4403.2,0.001],[4403.0,0.001],[4402.2,1.5619],[4401.9,0.1136]],[[4403.6,9.4908724],[4403.8,2.77992176],[4404.1,7.7216499],[4404.3,2.27052132],[4404.5,0.090949]]]
["bitfinex","ETHUSD",1755009712097,[[4403.2,1e-08],[4403.1,0.001],[4403.0,2.27217341],[4402.9,3.53],[4402.6,3.34913452]],[[4403.3,0.6636],[4403.8,0.4632],[4404.0,5.80166657],[4404.6,2.27039098],[4405.0,2.88310934]]]
["bitfinex","ETHUSD",1755009731863,[[4404.7,5.44770217],[4404.5,2.2703733],[4404.2,11.43416108],[4403.9,2.27070245],[4403.8,1.4712]],[[4404.8,0.44430001],[4405.0,0.002],[4405.4,1.0654],[4405.5,2.26990819],[4405.8,2.93334593]]]
["bitfinex","ETHUSD",1755009805341,[[4401.3,0.1136],[4400.5,0.4467],[4400.4,0.99],[4399.5,2.27395776],[4397.9,6.98773155]],[[4401.4,0.48981645],[4401.5,0.61234732],[4401.8,0.81664367],[4402.1,1.33880083],[4402.2,3.521]]]
["bitfinex","ETHUSD",1755009836868,[[4402.0,0.1136],[4401.9,5.78873774],[4401.6,2.27189922],[4401.3,1.0001],[4401.2,2.71886847]],[[4402.2,0.4502],[4402.3,0.9809],[4402.4,0.70309],[4402.9,0.1136],[4403.5,2.27096603]]]
["bitfinex","ETHUSD",1755009855575,[[4403.2,0.1144],[4403.0,2.27117834],[4402.9,3.515],[4402.8,0.9991],[4402.7,2.27133095]],[[4403.3,0.0012],[4403.7,2.72303312],[4403.8,1.5329],[4403.9,0.1136],[4404.6,0.6126401]]]
["bitfinex","ETHUSD",1755009885851,[[4401.8,2.38539127],[4401.6,1.0167],[4401.5,2.27194471],[4401.3,0.001],[4398.9,2.95551348]],[[4402.2,4.063],[4402.3,0.4636],[4402.5,2.38504424],[4402.7,3.25673472],[4402.8,6.003]]]
["bitfinex","ETHUSD",1755009957161,[[4400.0,0.14],[4399.4,0.001],[4399.3,0.9711],[4396.1,0.11857896],[4395.2,0.1]],[[4400.9,10.92561165],[4401.0,0.091026],[4401.2,3.5231213],[4401.3,2.27205598],[4401.4,1.55312986]]]
["bitfinex","ETHUSD",1755009972879,[[4397.6,2.27391791],[4397.5,1.0855],[4397.3,2.27407788],[4397.2,0.4409],[4396.7,5.78942376]],[[4398.0,0.55],[4398.1,3.6286],[4398.3,2.27361457],[4398.6,2.27346652],[4398.7,0.4858005]]]
["bitfinex","ETHUSD",1755009998214,[[4396.1,0.1136],[4396.0,2.27478341],[4395.7,2.27674751],[4395.6,0.001],[4395.4,3.523]],[[4396.5,0.55],[4396.6,0.61068867],[4396.7,2.38804762],[4396.8,0.4328],[4396.9,4.33645173]]]
["bitfinex","ETHUSD",1755010047540,[[4395.7,0.1136],[4394.9,3.561],[4394.6,0.9247],[4394.5,0.4647],[4394.0,2.27581374]],[[4396.4,0.00120001],[4396.8,4.51958801],[4397.3,0.002]]]
["bitfinex","ETHUSD",1755010069402,[[4397.0,0.1136],[4396.8,2.27437631],[4396.7,3.5608],[4395.7,3.66432538],[4395.4,0.001]],[[4397.2,0.48958665],[4397.3,1.3732],[4397.5,1.16256654],[4397.6,0.1136],[4397.7,0.81594087]]]
["bitfinex","ETHUSD",1755010106502,[[4405.0,2.27014755],[4404.9,7.78583251],[4404.7,11.70269857],[4404.4,2.27044067],[4404.0,2.27063301]],[[4405.2,0.002],[4406.3,0.8846],[4406.4,0.4549],[4406.6,0.48100096],[4407.0,0.1136]]]
["bitfinex","ETHUSD",1755010158910,[[4412.5,2.26626758],[4412.2,3.586],[4411.7,0.8823],[4411.6,2.73683408],[4411.0,2.26703184]],[[4413.4,1.2947],[4413.6,0.14586852],[4413.9,0.60705614],[4414.2,6.66392928],[4414.5,6.64822914]]]
["bitfinex","ETHUSD",1755010185722,[[4412.8,2.26613488],[4412.6,2.26623759],[4412.5,0.1136],[4412.3,2.26638046],[4412.1,3.58]],[[4412.9,0.002],[4413.1,0.1136],[4414.0,5.44],[4415.1,1.77697082],[4415.7,2.01582648]]]
["bitfinex","ETHUSD",1755010203789,[[4412.2,1.832758],[4411.9,0.001],[4411.6,3.6976],[4411.3,2.26690497],[4411.1,0.001]],[[4412.3,4.62462263],[4412.5,2.37991788],[4412.9,2.2660959],[4413.2,4.18730028],[4413.5,3.07625806]]]
["bitfinex","ETHUSD",1755010269822,[[4413.1,3.99093247],[4413.0,6.11632389],[4412.8,11.39792107],[4412.6,2.26623718],[4412.3,2.26639125]],[[4413.2,0.002],[4413.3,1.06379018],[4414.5,0.4585],[4414.7,0.7806],[4414.9,0.1136]]]
["bitfinex","ETHUSD",1755010304268,[[4414.9,2.37864907],[4414.7,5.80911736],[4414.1,2.26545782],[4413.9,0.8074],[4412.0,4.39944173]],[[4415.1,1.2655],[4415.7,2.26465762],[4415.8,0.39505546],[4416.0,0.4877217],[4416.1,0.55]]]
["bitfinex","ETHUSD",1755010319196,[[4421.4,0.1128],[4421.0,0.0008],[4420.0,2.26243951],[4419.7,2.26259022],[4418.9,0.4368]],[[4421.5,2.2616759],[4421.7,1.2517],[4421.8,0.22615351],[4422.0,2.37423745],[4422.4,2.26121701]]]
["bitfinex","ETHUSD",1755010375811,[[4422.4,0.1128],[4421.9,2.26142376],[4421.7,4.0692],[4421.6,2.26162453],[4421.0,2.2618884]],[[4422.6,3.04682511],[4422.7,0.002],[4422.9,2.26098379],[4423.0,0.1128],[4423.2,0.002]]]
["bitfinex","ETHUSD",1755010399678,[[4426.2,0.1128],[4426.0,0.0008],[4425.4,2.25965987],[4425.3,0.4392],[4425.1,0.7757]],[[4426.5,3.645],[4426.8,0.1128],[4426.9,0.003],[4427.2,0.680447],[4427.3,2.70765931]]]
["bitfinex","ETHUSD",1755010414570,[[4422.9,2.26096],[4422.8,0.4451],[4422.6,0.7952],[4422.4,2.26221467],[4420.6,1.61060283]],[[4424.0,0.7157],[4424.1,0.4488],[4424.3,2.26025473],[4424.4,3.648],[4424.7,0.678862]]]
["bitfinex","ETHUSD",1755010441449,[[4422.3,1e-08],[4422.1,0.001],[4421.6,0.1128],[4421.5,0.001],[4421.3,0.4503]],[[4422.4,3.14777285],[4422.6,5.99793501],[4422.7,1.79884493],[4422.9,0.4606],[4423.0,0.679157]]]
["bitfinex","ETHUSD",1755010500126,[[4421.4,0.00080001],[4421.0,0.001],[4420.9,0.001],[4420.4,0.5],[4420.0,0.001]],[[4421.5,10.9591445],[4421.7,2.2615968],[4421.8,0.81139999],[4422.0,2.26147045],[4422.5,11.3479562]]]
["bitfinex","ETHUSD",1755010525378,[[4414.6,0.1136],[4414.5,0.4716],[4414.3,0.7399],[4414.1,0.001],[4413.2,2.26590556]],[[4415.2,3.592],[4415.3,0.1136],[4415.7,0.7258],[4415.9,1.03252016],[4416.0,0.4713]]]
["bitfinex","ETHUSD",1755010551590,[[4414.1,3.81910301],[4413.9,2.26554442],[4413.8,11.38089297],[4413.6,2.2666734],[4413.4,5.87180774]],[[4414.2,0.2322],[4415.1,0.1136],[4415.3,0.60826491],[4415.4,3.606],[4415.6,0.81111136]]]
["bitfinex","ETHUSD",1755010600150,[[4415.1,0.0018],[4414.1,0.001],[4413.9,2.26556935],[4413.8,0.001],[4413.7,0.4613]],[[4415.2,3.96030306],[4415.3,0.48610506],[4415.4,2.26480047],[4415.7,2.26465051],[4415.9,0.60826491]]]
["bitfinex","ETHUSD",1755010627171,[[4415.1,0.001],[4414.5,0.001],[4414.2,3.587],[4414.1,0.5495],[4413.8,2.26657912]],[[4415.2,2.92850306],[4415.3,0.487303],[4415.4,2.26483192],[4415.5,1.1502],[4415.6,3.02971708]]]
["bitfinex","ETHUSD",1755010660156,[[4415.9,2.26454291],[4415.8,0.1136],[4415.6,2.2646928],[4415.4,0.4617],[4415.2,3.584]],[[4416.4,0.7642],[4416.6,2.81422349],[4416.9,6.15129263],[4417.0,0.002]]]
["bitfinex","ETHUSD",1755010712642,[[4414.5,0.4416],[4414.4,0.7442],[4414.2,2.26541504],[4414.1,3.66],[4413.9,2.26555622]],[[4414.9,2.26506669],[4415.0,0.1136],[4415.1,2.26495436],[4415.4,0.6066523],[4415.6,2.81474083]]]
["bitfinex","ETHUSD",1755010742184,[[4416.4,7.71296744],[4416.3,11.37794939],[4416.2,2.26435982],[4415.9,2.26449378],[4415.7,2.43847156]],[[4416.5,1e-08],[4417.0,0.002],[4417.2,0.002],[4418.3,0.7379],[4418.4,0.002]]]
["bitfinex","ETHUSD",1755010769027,[[4418.2,5.97796517],[4418.0,2.2634675],[4417.4,2.26373173],[4417.3,0.6655],[4417.2,1.41334257]],[[4418.5,0.6416],[4418.6,0.4861432],[4418.7,0.1635],[4418.9,0.21159462],[4419.0,2.3758037]]]
["bitfinex","ETHUSD",1755010836411,[[4420.3,1.0883],[4419.8,3.594],[4419.6,9.29656949],[4419.4,2.26274432],[4419.1,2.26290421]],[[4420.8,0.1128],[4421.1,0.48772495],[4421.2,6.04417982],[4421.4,5.8557295],[4421.5,0.81442391]]]
["bitfinex","ETHUSD",1755010862508,[[4420.7,0.0008],[4420.5,2.85294589],[4420.3,0.4324],[4419.7,2.26257731],[4419.2,13.61572606]],[[4421.0,0.48402017],[4421.2,3.589],[4421.3,2.26181094],[4421.5,0.61017982],[4421.6,2.26167192]]]
["bitfinex","ETHUSD",1755010878164,[[4418.5,0.551],[4417.9,5.982],[4416.8,7.201],[4416.7,2.71602233],[4416.5,0.11056343]],[[4421.6,0.553],[4421.7,0.60756144],[4422.0,0.81562391],[4422.5,13.5831684],[4422.7,0.679362]]]
["bitfinex","ETHUSD",1755010938361,[[4425.3,2.26053132],[4425.1,0.1128],[4425.0,2.7301784],[4424.9,3.58],[4424.7,0.5561]],[[4425.7,0.48515577],[4425.9,0.117],[4426.0,0.60668383],[4426.2,5.83828359],[4426.3,1.37934295]]]
["bitfinex","ETHUSD",1755010940607,[[4425.3,0.0008],[4425.2,2.25977314],[4424.9,0.5831],[4424.8,5.83994511],[4424.7,0.5561]],[[4425.5,0.1128],[4425.8,0.12088396],[4425.9,0.48935577],[4426.1,2.86602431],[4426.2,3.579]]]
["bitfinex","ETHUSD",1755010980368,[[4424.8,0.0018],[4424.4,0.001],[4424.2,3.574],[4424.1,0.5619],[4423.8,0.5736]],[[4424.9,0.77138232],[4425.1,0.6794],[4425.2,2.25978936],[4425.3,0.60668383],[4425.5,3.574]]]
["bitfinex","ETHUSD",1755011007524,[[4427.9,0.1128],[4427.7,3.568],[4427.5,0.5462],[4427.4,2.25864031],[4425.4,2.25964124]],[[4428.3,0.003],[4428.5,0.1128],[4428.9,0.002]]]
["bitfinex","ETHUSD",1755011057278,[[4428.5,0.0008],[4428.2,3.561],[4428.0,0.4418],[4427.8,0.6061],[4427.2,0.11165081]],[[4429.6,1.05331383],[4429.7,2.2575297],[4430.1,0.55],[4430.2,0.48436726],[4430.3,6.42577717]]]
["bitfinex","ETHUSD",1755011083043,[[4432.6,0.20661554],[4432.1,2.25626329],[4431.8,2.25640288],[4431.5,3.593],[4431.4,0.4305]],[[4432.7,1.0476],[4433.0,2.25582497],[4433.3,2.25565606],[4433.5,9.011],[4433.9,2.25539389]]]
["bitfinex","ETHUSD",1755011108866,[[4432.6,0.20708557],[4432.2,0.1128],[4432.0,2.25630815],[4431.9,0.4288],[4431.7,0.2594]],[[4432.7,0.002],[4432.8,0.1128],[4432.9,5.82588051],[4433.1,1.1085],[4433.2,2.25571354]]]
["bitfinex","ETHUSD",1755011154479,[[4436.7,1e-08],[4434.3,0.001],[4433.7,0.8762],[4433.6,0.16618518],[4433.5,2.25553519]],[[4436.8,4.92910614],[4437.0,2.25379357],[4437.2,9.77653173],[4437.3,2.25364522],[4437.6,3.989]]]
["bitfinex","ETHUSD",1755011178118,[[4429.7,0.1128],[4429.6,2.25751182],[4429.3,2.2576745],[4428.7,2.2579531],[4428.4,0.02258151]],[[4430.5,4.0],[4430.6,3.26383677],[4430.7,0.4384],[4430.9,2.25690692],[4434.6,1.18386101]]]
["bitfinex","ETHUSD",1755011224961,[[4429.4,0.0018],[4429.2,0.1128],[4429.1,0.001],[4428.8,2.25793955],[4428.5,2.25908245]],[[4429.8,2.37024935],[4430.0,2.25733674],[4430.1,0.4591],[4430.4,1.1115],[4430.6,2.25706923]]]
["bitfinex","ETHUSD",1755011250669,[[4426.9,0.1128],[4426.2,0.0008],[4426.0,0.335137],[4425.8,6.10143258],[4425.3,0.678366]],[[4427.3,0.4494],[4427.4,1.1985],[4427.5,2.3714285],[4427.6,0.22585738],[4428.1,2.25831724]]]
["bitfinex","ETHUSD",1755011278692,[[4424.3,0.001],[4423.2,1.1853],[4423.1,0.2231],[4422.4,3.801],[4421.9,2.26142601]],[[4424.5,3.19772689],[4424.6,3.802],[4424.7,2.2600474],[4424.9,0.4332],[4425.0,2.2599339]]]
["bitfinex","ETHUSD",1755011293234,[[4425.2,0.1128],[4424.8,2.25996714],[4424.7,0.23728778],[4424.5,3.783],[4424.0,8.87169495]],[[4425.8,0.4332],[4425.9,0.1128],[4426.2,1.1037],[4426.3,0.91402756],[4426.6,3.784]]]
["bitfinex","ETHUSD",1755011330207,[[4422.8,0.00080001],[4422.3,0.001],[4422.1,0.001],[4422.0,0.1128],[4421.7,0.001]],[[4422.9,2.83796],[4423.1,2.26088733],[4423.4,7.1390291],[4423.6,0.55],[4424.7,0.77747851]]]
["bitfinex","ETHUSD",1755011375977,[[4422.1,0.1128],[4421.7,3.727],[4421.4,0.38398],[4421.3,0.0008],[4421.2,1.1165]],[[4422.2,0.002],[4422.5,2.26117854],[4422.6,0.002],[4422.8,0.4351],[4423.0,3.34865638]]]
["bitfinex","ETHUSD",1755011392747,[[4422.1,0.0008],[4422.0,3.724],[4421.1,2.94084037],[4420.2,5.428],[4420.1,3.37886941]],[[4422.2,1.0889],[4422.6,0.002],[4423.1,0.002],[4423.7,2.81056673]]]
["bitfinex","ETHUSD",1755011458295,[[4424.2,37.59413066],[4424.1,11.3332447],[4424.0,2.26038416],[4423.9,0.4493],[4423.8,2.26049535]],[[4424.3,0.0004],[4425.0,0.002],[4425.2,0.002],[4425.6,0.002],[4425.7,0.002]]]
["bitfinex","ETHUSD",1755011474649,[[4429.2,4.19582085],[4428.4,7.36472592],[4428.0,2.25830773],[4427.7,1.2202],[4427.5,9.29782111]],[[4429.3,0.002],[4429.9,0.002],[4430.4,0.002]]]
["bitfinex","ETHUSD",1755011498827,[[4428.0,0.1128],[4427.8,3.5916],[4427.3,0.001],[4427.1,2.2587999],[4426.8,2.25892465]],[[4428.1,3.77210491],[4428.7,2.25799896],[4428.8,0.1128],[4429.2,0.48479289],[4429.5,2.2576159]]]
["bitfinex","ETHUSD",1755011533093,[[4421.7,0.00080001],[4420.7,0.001],[4420.4,0.9885],[4420.3,0.2231],[4420.2,0.1128]],[[4421.8,9.14507671],[4422.0,2.26142017],[4422.3,2.26131207],[4422.6,2.86314581],[4422.8,11.31543229]]]
["bitfinex","ETHUSD",1755011582171,[[4420.3,0.00080001],[4419.8,0.001],[4419.4,0.001],[4418.6,3.43595738],[4417.7,2.26361125]],[[4420.4,8.85687622],[4420.6,2.26213636],[4420.8,0.74274829],[4420.9,2.26199755],[4421.2,2.26186445]]]
["bitfinex","ETHUSD",1755011611441,[[4425.0,3.8258],[4424.8,2.25998079],[4424.4,2.26015038],[4424.0,11.35759029],[4423.9,4.05733648]],[[4425.1,0.002],[4425.4,0.4491],[4425.5,0.002],[4425.7,0.9832],[4425.9,2.259429]]]
["bitfinex","ETHUSD",1755011665399,[[4422.7,0.00080001],[4421.9,0.4503],[4421.8,0.001],[4421.7,3.10604814],[4421.5,2.26166505]],[[4422.8,6.59528613],[4423.0,2.26093894],[4423.1,1.53853207],[4423.3,3.26369638],[4423.4,0.9677]]]
["bitfinex","ETHUSD",1755011705562,[[4420.8,1e-08],[4420.3,1e-08],[4419.9,0.001],[4419.4,0.001],[4419.2,1.1167]],[[4420.9,11.87072915],[4421.0,2.26193168],[4421.2,10.10448978],[4421.4,2.2617665],[4421.5,1.2164503]]]
["bitfinex","ETHUSD",1755011748319,[[4422.2,43.18692841],[4422.1,6.04396903],[4421.7,2.2615736],[4420.3,1e-08],[4420.0,7.173442]],[[4422.3,1e-08],[4422.8,0.002],[4423.6,0.4622],[4423.7,0.9117],[4424.6,2.37294214]]]
["bitfinex","ETHUSD",1755011801222,[[4423.6,7.51234244],[4423.4,2.26069724],[4423.2,0.401148],[4423.1,2.26181036],[4422.2,0.88009792]],[[4423.7,0.0012],[4424.2,0.002],[4424.6,0.002],[4424.7,0.002],[4425.2,1.2775]]]
["bitfinex","ETHUSD",1755011833445,[[4429.8,18.16105671],[4429.7,14.26983415],[4429.5,2.2575617],[4429.2,2.25774406],[4427.6,2.70965805]],[[4429.9,1e-08],[4430.7,0.002],[4431.1,0.4469],[4431.2,0.8414],[4433.0,2.25580986]]]
["bitfinex","ETHUSD",1755011861084,[[4426.7,1e-08],[4426.2,0.001],[4424.6,0.4347],[4424.2,0.001],[4424.1,0.13749389]],[[4426.8,19.07992503],[4427.0,2.25887636],[4427.2,0.22587139],[4427.3,2.25875983],[4427.8,0.60312582]]]
["bitfinex","ETHUSD",1755011910922,[[4427.0,0.1136],[4426.6,3.612],[4426.0,2.70597232],[4425.9,11.91385693],[4423.1,0.001]],[[4427.1,3.50561502],[4427.3,2.25871361],[4427.6,2.26059893],[4427.9,0.1128],[4429.6,0.60639025]]]
["bitfinex","ETHUSD",1755011942701,[[4428.0,29.50067791],[4427.9,10.68773648],[4427.7,2.25847598],[4427.5,12.05169602],[4427.3,2.25868473]],[[4428.1,0.002],[4428.5,0.002],[4429.1,0.7923],[4429.3,0.4345],[4430.3,0.1128]]]
["bitfinex","ETHUSD",1755011960608,[[4428.4,0.0636],[4428.2,3.6],[4428.0,0.001],[4427.8,2.25841057],[4427.6,2.25855302]],[[4428.5,1.57659564],[4428.6,2.25805928],[4428.8,2.25797589],[4429.0,0.002],[4429.3,0.1128]]]
["bitfinex","ETHUSD",1755011990500,[[4427.1,0.0018],[4427.0,0.001],[4426.6,0.1138],[4426.3,3.597],[4425.9,2.42809152]],[[4427.2,3.9355904],[4427.4,2.25869417],[4427.8,5.8544639],[4428.1,0.55],[4428.2,0.60612478]]]
["bitfinex","ETHUSD",1755012070315,[[4425.7,3.6908],[4425.6,0.001],[4425.4,2.25967694],[4425.3,0.4758],[4425.2,0.001]],[[4425.8,1.83215869],[4426.1,2.25932807],[4426.3,0.1128],[4426.4,2.6885802],[4427.3,3.58]]]
["bitfinex","ETHUSD",1755012087853,[[4424.8,0.00080001],[4423.8,0.001],[4423.7,0.001],[4423.3,0.001],[4423.0,0.1128]],[[4424.9,9.44317581],[4425.1,2.25986478],[4425.4,2.86754234],[4425.7,3.07160033],[4425.8,11.3201831]]]
["bitfinex","ETHUSD",1755012123989,[[4424.3,0.001],[4423.9,0.001],[4423.8,0.001],[4422.7,2.26104036],[4422.4,2.2612068]],[[4424.4,2.81019347],[4424.6,2.26011725],[4424.9,2.80997796],[4425.0,1.2176],[4425.1,11.3201831]]]
["bitfinex","ETHUSD",1755012181103,[[4425.7,3.5618],[4425.3,2.25968903],[4425.2,0.4693],[4425.1,2.26079344],[4424.7,0.001]],[[4425.8,0.0004],[4426.0,20.0],[4426.1,2.26137141],[4426.3,2.26123392],[4426.7,0.002]]]
["bitfinex","ETHUSD",1755012211942,[[4426.6,21.72113218],[4426.4,2.25915127],[4426.3,0.0008],[4426.2,0.17182381],[4426.1,13.58327057]],[[4426.7,0.0012],[4426.9,0.002],[4427.0,20.002],[4427.1,0.002],[4427.2,0.002]]]
["bitfinex","ETHUSD",1755012232752,[[4430.8,2.25691523],[4430.6,5.80602792],[4430.5,0.17006002],[4430.1,2.25726193],[4429.8,0.0008]],[[4430.9,1.1793],[4431.9,2.25640853],[4432.1,2.25626841],[4432.7,2.25598345],[4433.1,0.48306567]]]
["bitfinex","ETHUSD",1755012291913,[[4428.1,3.554],[4428.0,0.001],[4427.5,0.001],[4427.4,3.57705055],[4427.1,0.001]],[[4428.8,1.3627],[4429.0,19.080146],[4429.4,0.55],[4429.6,3.554],[4430.0,2.25738437]]]
["bitfinex","ETHUSD",1755012319963,[[4432.7,3.6648],[4431.5,0.677372],[4430.7,0.4657],[4430.6,2.80700585],[4430.4,1.0345087]],[[4432.8,3.67091048],[4433.0,2.25580901],[4433.3,0.1128],[4434.0,2.25533445],[4434.3,13.57915911]]]
["bitfinex","ETHUSD",1755012345712,[[4431.5,0.1128],[4431.4,3.548],[4431.2,2.25671404],[4431.1,0.0008],[4430.5,0.43]],[[4431.6,0.0012],[4431.9,0.453],[4432.0,0.9696],[4432.1,0.1148],[4432.8,1.03451662]]]
["bitfinex","ETHUSD",1755012396860,[[4434.1,3.6548],[4433.5,0.76684025],[4433.3,2.25644517],[4433.2,5.412],[4433.0,2.25576786]],[[4434.2,3.70061821],[4434.4,2.25509706],[4434.8,0.1128],[4434.9,0.55],[4435.0,2.2548081]]]
["bitfinex","ETHUSD",1755012427196,[[4432.6,3.5478],[4432.5,0.001],[4432.4,0.001],[4432.0,0.001]],[[4433.0,9.386575],[4433.3,2.25566471],[4433.6,2.25550472],[4433.7,3.547],[4434.1,2.80526346]]]
["bitfinex","ETHUSD",1755012444209,[[4432.7,0.0008],[4432.6,0.001],[4432.5,0.001],[4432.4,0.001],[4432.0,0.001]],[[4432.8,2.25591048],[4433.0,10.29189101],[4433.3,2.25766321],[4439.4,7.7666176]]]
["bitfinex","ETHUSD",1755012521550,[[4432.4,11.50211041],[4432.2,3.6790971],[4432.1,0.53856736],[4431.6,3.537],[4431.5,0.0008]],[[4432.5,0.002],[4432.9,0.1128],[4433.0,0.002],[4433.4,0.002],[4433.5,2.2555544]]]
["bitfinex","ETHUSD",1755012562065,[[4431.3,1.3802],[4431.2,0.13932],[4431.1,0.001],[4431.0,0.001],[4430.8,0.1128]],[[4431.4,0.1128],[4431.8,2.25642919],[4432.1,2.2562776],[4432.3,0.55],[4432.6,2.25604888]]]
["bitfinex","ETHUSD",1755012581191,[[4431.8,3.78291951],[4431.6,5.92688759],[4431.2,13.95532743],[4431.1,0.001],[4235.6,0.04]],[[4431.9,0.002],[4432.3,0.002],[4432.5,0.0012],[4433.5,2.25560228],[4434.8,0.11230889]]]
["bitfinex","ETHUSD",1755012611505,[[4436.2,3.521],[4435.9,0.677605],[4435.7,2.36723313],[4435.4,2.25457913],[4434.8,3.79948662]],[[4436.6,2.3667785],[4437.3,2.2536257],[4437.8,0.48286034],[4437.9,2.25336097],[4438.0,11.28391241]]]
["bitfinex","ETHUSD",1755012674571,[[4431.4,0.4587],[4431.3,0.9066],[4431.2,0.001],[4431.0,0.001],[4430.4,0.001]],[[4432.7,0.55],[4432.8,3.52],[4432.9,2.25586982],[4433.1,1.3141],[4433.4,2.25563607]]]
["bitfinex","ETHUSD",1755012691258,[[4431.3,0.0018],[4431.2,0.001],[4431.1,0.001],[4431.0,0.001],[4430.9,0.001]],[[4431.5,0.1128],[4431.6,2.25653215],[4431.8,2.25645868],[4432.1,1.312],[4432.4,2.25612809]]]
["bitfinex","ETHUSD",1755012714499,[[4426.9,1.2589],[4426.8,0.93089774],[4426.7,2.25901609],[4426.6,5.79102146]],[[4428.4,2.25815192],[4428.5,1.90364806],[4428.6,0.8709],[4428.8,3.53],[4429.1,2.86518215]]]
["bitfinex","ETHUSD",1755012770976,[[4437.7,3.551],[4437.2,0.0008],[4436.7,7.66892048],[4436.5,2.25402388],[4435.8,3.05388321]],[[4437.8,1.2601],[4438.1,2.25322617],[4438.4,0.55],[4438.6,2.25297523],[4438.8,0.002]]]
["bitfinex","ETHUSD",1755012795525,[[4439.3,0.20580965],[4439.2,3.638],[4439.1,2.36550564],[4438.6,0.65626658],[4438.4,0.7863]],[[4439.5,0.002],[4439.7,0.1128],[4439.9,2.25234276],[4440.1,2.7357233],[4440.2,1.84196709]]]
["bitfinex","ETHUSD",1755012820210,[[4443.9,0.84758536],[4443.3,5.406],[4442.1,0.65373958],[4441.5,1.57030867],[4440.8,1.98007698]],[[4444.0,34.27962549],[4445.1,0.4617],[4447.1,2.24869328],[4448.0,0.60446205],[4448.3,0.81103814]]]
["bitfinex","ETHUSD",1755012862496,[[4443.7,3.838],[4443.6,0.1128],[4442.8,2.25079596],[4442.7,0.454],[4442.6,0.4487]],[[4444.0,2.2502271],[4444.2,0.1128],[4444.3,2.25010207],[4444.6,1.2266],[4444.8,2.25182307]]]
["bitfinex","ETHUSD",1755012888870,[[4447.6,3.81],[4447.0,0.4466],[4446.7,14.62584545],[4446.6,0.1684843],[4446.4,2.24896073]],[[4447.8,90.60110821],[4448.4,0.003],[4448.7,0.034],[4449.0,0.01],[4449.3,0.022]]]
["bitfinex","ETHUSD",1755012903427,[[4448.9,0.0008],[4447.5,0.5523573],[4447.3,5.394],[4447.1,9.69704545],[4446.9,2.0677]],[[4449.0,2.24769611],[4449.2,2.24762108],[4449.6,2.2474424],[4449.8,1.97325565],[4450.0,2.24721661]]]
["bitfinex","ETHUSD",1755012960925,[[4450.6,0.20512903],[4450.4,0.0008],[4450.3,3.896],[4449.3,0.458],[4449.2,1.3058]],[[4450.7,4.03653757],[4450.9,2.24673661],[4451.0,0.002],[4451.1,0.002],[4451.2,2.2466353]]]
["bitfinex","ETHUSD",1755012985765,[[4452.6,4.433],[4451.7,2.24630073],[4451.1,2.24661548],[4450.8,5.39],[4450.5,12.57713198]],[[4453.1,2.24562693],[4453.4,2.24549754],[4453.5,1.7586],[4454.1,0.002],[4454.5,2.24492553]]]
["bitfinex","ETHUSD",1755013000429,[[4447.1,0.001],[4447.0,0.001],[4446.7,5.39],[4443.6,2.904],[4443.2,1.94278567]],[[4448.2,0.4741],[4448.3,1.2845],[4448.4,2.24800877],[4449.1,2.47243956],[4449.4,2.24750204]]]
["bitfinex","ETHUSD",1755013058274,[[4447.2,4.164],[4447.1,6.9934],[4447.0,0.0008],[4446.0,9.73358605],[4445.9,0.31900202]],[[4449.8,1.9081],[4449.9,0.4603],[4450.7,0.002],[4450.8,2.24683528],[4451.5,3.829]]]
["bitfinex","ETHUSD",1755013085299,[[4449.9,4.077],[4449.7,2.24733423],[4449.0,2.24767508],[4448.7,5.8446],[4448.5,2.24791708]],[[4450.6,2.2469254],[4451.0,1.8998],[4451.1,0.4633],[4451.2,0.28242402],[4451.4,2.2465306]]]
["bitfinex","ETHUSD",1755013116586,[[4446.7,1e-08],[4446.6,0.001],[4446.3,0.001],[4445.8,0.001],[4443.3,2.25055204]],[[4446.8,5.84466849],[4446.9,0.1128],[4447.0,2.24873486],[4447.1,0.22486059],[4447.3,6.24159849]]]
["bitfinex","ETHUSD",1755013128119,[[4446.3,0.001],[4445.8,0.001],[4445.7,6.20535947],[4445.4,2.2495147],[4445.3,0.001]],[[4446.8,2.79880813],[4446.9,1.43],[4447.0,0.4669],[4447.1,1.8125],[4447.2,2.2486267]]]
["bitfinex","ETHUSD",1755013181570,[[4445.4,3.874],[4444.8,2.2498044],[4444.3,9.21605641],[4444.0,2.25020465],[4443.9,0.0012]],[[4445.5,2.24946575],[4445.8,2.24931395],[4445.9,2.1487],[4446.0,1.573],[4446.3,2.24910499]]]
["bitfinex","ETHUSD",1755013210346,[[4448.3,15.34292831],[4448.2,2.51064531],[4447.7,7.64632094],[4447.6,2.24839565]],[[4448.4,1e-08],[4448.6,0.002],[4449.3,0.002],[4450.1,0.4728],[4450.2,1.7825]]]
["bitfinex","ETHUSD",1755013238029,[[4449.1,0.0018],[4447.9,0.674775],[4447.8,2.24828956],[4447.2,2.24855536],[4446.9,0.17206468]],[[4449.3,2.24754455],[4449.4,0.112],[4449.7,2.6855],[4449.8,2.68467996],[4450.0,2.24719258]]]
["bitfinex","ETHUSD",1755013290423,[[4445.8,0.0018],[4445.1,0.1138],[4444.9,2.25072833],[4444.6,2.24992062],[4444.4,3.849]],[[4445.9,5.45514897],[4446.0,3.9588],[4446.1,2.24919276],[4446.4,2.24905152],[4446.7,0.55]]]
["bitfinex","ETHUSD",1755013320583,[[4443.7,0.001],[4443.6,2.3641989],[4443.5,0.001],[4443.2,0.0008],[4443.1,2.25165409]],[[4444.2,3.832],[4445.0,2.0679],[4445.2,0.55],[4445.9,0.59959339],[4446.0,2.249242]]]
["bitfinex","ETHUSD",1755013383498,[[4446.3,6.03986101],[4446.1,2.24915559],[4446.0,4.26],[4445.9,0.675121],[4445.8,2.24926555]],[[4446.4,2.07010001],[4446.8,0.002],[4446.9,0.002],[4447.2,0.002],[4447.3,0.002]]]
["bitfinex","ETHUSD",1755013413794,[[4445.4,3.769],[4445.3,0.001],[4445.2,0.1128],[4444.9,2.25073459],[4444.6,7.64789448]],[[4445.6,4.24221515],[4445.9,2.69362739],[4446.1,0.3142],[4446.4,2.25023305],[4446.9,13.48281131]]]
["bitfinex","ETHUSD",1755013447236,[[4448.7,0.112],[4448.5,2.24790209],[4448.4,3.7468],[4448.3,2.24804196],[4447.7,2.2483034]],[[4448.8,1.9762],[4449.3,2.35958936],[4449.5,2.24749231],[4450.1,11.23202223],[4450.2,2.79713878]]]
["bitfinex","ETHUSD",1755013465621,[[4447.8,3.73],[4447.6,0.001],[4447.5,0.1128],[4447.2,0.001],[4447.1,2.24860764]],[[4448.0,2.24820901],[4448.1,1.9141],[4448.4,0.112],[4448.8,2.24784113],[4452.6,1.18013986]]]
["bitfinex","ETHUSD",1755013545210,[[4452.5,2.24589435],[4452.2,3.675],[4452.0,0.1576],[4451.8,11.20970571],[4451.6,2.24634606]],[[4453.5,1.9636],[4453.8,2.24529435],[4454.4,2.24497293],[4454.6,0.32587173],[4455.4,13.45418083]]]
["bitfinex","ETHUSD",1755013582390,[[4445.4,0.001],[4444.8,0.1138],[4444.5,2.25096782],[4444.3,0.1586],[4444.0,2.25119672]],[[4445.5,0.1128],[4445.8,4.1049],[4445.9,1.4678],[4446.3,2.24907347],[4446.4,0.50478487]]]
["bitfinex","ETHUSD",1755013592693,[[4445.3,1e-08],[4444.8,0.001],[4444.5,0.001],[4444.4,0.001],[4444.1,0.001]],[[4445.4,9.51600298],[4445.5,9.22266441],[4445.6,2.24944548],[4445.7,0.81103814],[4445.9,3.4256659]]]
["bitfinex","ETHUSD",1755013661445,[[4446.5,0.1128],[4446.1,2.25015603],[4446.0,0.1576],[4445.9,3.636],[4444.7,9.22366441]],[[4446.9,0.0012],[4447.0,0.002],[4447.1,2.2486915],[4447.2,0.1128],[4447.3,3.67076363]]]
["bitfinex","ETHUSD",1755013683063,[[4446.8,3.629],[4446.5,0.1128],[4446.1,0.001],[4446.0,2.24916651],[4445.9,0.001]],[[4446.9,4.4090516],[4447.0,0.00128281],[4447.1,2.2486835],[4447.2,0.1128],[4447.7,2.24839483]]]
["bitfinex","ETHUSD",1755013721333,[[4445.9,0.1136],[4445.6,3.618],[4445.3,2.24956532],[4443.1,1.98007698],[4442.6,7.1]],[[4446.2,0.002],[4446.7,0.1128],[4446.9,1.2971],[4447.0,0.00128281],[4447.1,0.4343]]]
["bitfinex","ETHUSD",1755013756380,[[4445.2,0.00080001],[4444.8,0.001],[4444.7,0.001],[4444.5,0.001],[4444.4,0.001]],[[4445.3,3.93146695],[4445.5,0.52879],[4445.6,3.606],[4446.7,2.24887969],[4447.1,0.60323175]]]
["bitfinex","ETHUSD",1755013818463,[[4448.6,3.581],[4448.3,2.36084335],[4447.9,2.24822215],[4447.5,0.16954494],[4447.4,2.24850075]],[[4448.7,1.7097],[4449.1,0.112],[4449.3,2.24754687],[4449.9,2.79329263],[4450.3,3.581]]]
["bitfinex","ETHUSD",1755013847899,[[4450.9,9.92873661],[4450.7,2.24680783],[4450.5,13.46416073],[4449.9,1.2809],[4449.1,12.494]],[[4451.0,0.46990001],[4451.5,1.2764],[4452.1,2.24613137],[4452.4,2.24599016],[4452.5,0.002]]]
["bitfinex","ETHUSD",1755013879053,[[4449.3,0.001],[4449.1,3.562],[4449.0,0.112],[4448.9,0.001],[4448.6,0.001]],[[4449.4,1.6474],[4449.5,2.24745414],[4449.6,0.112],[4449.8,2.24730004],[4450.1,0.13154]]]
["bitfinex","ETHUSD",1755013943299,[[4450.2,3.543],[4450.1,0.0008],[4450.0,0.112],[4449.9,2.24719471],[4449.3,1.2038]],[[4450.6,0.114],[4450.7,1.35387432],[4450.8,0.439311],[4451.1,1.1858],[4454.6,2.8050827]]]
["bitfinex","ETHUSD",1755013977162,[[4452.0,2.35817103],[4451.9,3.533],[4451.7,2.24629342],[4451.3,2.24649301],[4450.9,5.391]],[[4452.7,2.68063231],[4452.8,1.2397],[4452.9,0.002],[4453.0,2.24567911],[4453.3,1.34281572]]]
["bitfinex","ETHUSD",1755014036872,[[4456.9,5.76368366],[4456.5,11.16605048],[4456.0,2.2441528],[4455.0,0.67364],[4454.7,2.369]],[[4457.0,0.454],[4457.2,0.015],[4457.6,1.1252],[4458.3,0.10804322],[4458.7,2.2428125]]]
["bitfinex","ETHUSD",1755014067593,[[4455.9,3.515],[4455.4,2.24445191],[4454.8,2.24474042],[4454.5,5.387],[4452.8,1.34908207]],[[4456.0,0.002],[4456.5,0.002],[4456.7,0.94360418],[4456.9,0.002],[4457.3,2.24351569]]]
["bitfinex","ETHUSD",1755014094796,[[4467.8,7.544034],[4467.7,0.112],[4467.6,4.442],[4465.9,2.23917594],[4465.8,4.0]],[[4467.9,0.55],[4468.0,2.5162],[4468.1,0.55],[4468.3,2.23798913],[4468.4,0.112]]]
["bitfinex","ETHUSD",1755014109507,[[4470.9,3.635787],[4469.4,1.20662423],[4469.3,0.16586856],[4469.1,1.16283635],[4468.7,9.63288133]],[[4471.0,0.09032426],[4471.5,0.55],[4471.6,0.4666],[4471.7,2.0496]]]
["bitfinex","ETHUSD",1755014168114,[[4474.0,0.671553],[4473.7,0.02235286],[4472.4,4.68861944],[4472.0,2.2361276],[4471.9,0.11633519]],[[4475.8,2.23423745]]]
["bitfinex","ETHUSD",1755014182743,[[4476.1,4.451],[4475.3,2.25682325],[4474.9,2.5647],[4474.5,0.1659338],[4473.3,1.13432391]],[[4477.1,14.5],[4477.2,2.70454388],[4477.3,2.1626],[4477.6,2.23338546],[4478.0,2.23318492]]]
["bitfinex","ETHUSD",1755014209563,[[4471.0,0.43438],[4470.9,4.342],[4470.8,0.0018],[4470.6,2.8824],[4470.3,0.001]],[[4472.7,2.23578599],[4472.8,0.4513],[4473.0,2.235685],[4473.9,2.23523191],[4474.6,4.37]]]
["bitfinex","ETHUSD",1755014271403,[[4472.1,2.795],[4472.0,0.2907],[4471.2,4.045],[4470.8,0.001],[4470.3,0.001]],[[4472.5,0.03],[4472.9,0.002],[4473.2,0.112],[4474.6,2.23485773],[4475.3,0.003]]]
["bitfinex","ETHUSD",1755014287688,[[4472.4,28.35796396],[4472.2,2.23601703],[4471.9,2.23614436],[4471.7,9.11734677],[4471.6,1.55044847]],[[4472.5,0.03],[4472.9,0.002],[4473.4,0.002],[4473.6,1.0],[4474.0,2.23518516]]]
["bitfinex","ETHUSD",1755014317937,[[4473.8,0.112],[4472.5,127.548169],[4472.3,1.45911274],[4472.1,0.16399533],[4472.0,0.4578936]],[[4473.9,2.2351863],[4474.1,2.2351144],[4474.4,2.2349813],[4474.6,2.23485846],[4474.7,0.662]]]
["bitfinex","ETHUSD",1755014343672,[[4471.1,2.8385],[4471.0,0.001],[4470.9,2.23667607],[4470.8,11.0817338],[4470.6,2.23682371]],[[4472.2,2.23605869],[4472.5,2.23589138],[4472.9,0.4354],[4473.0,4.63473982],[4473.2,2.2355792]]]
["bitfinex","ETHUSD",1755014399283,[[4473.8,0.112],[4473.7,0.4696],[4473.6,2.4321],[4472.9,2.23568432],[4472.7,3.884]],[[4473.9,0.002],[4474.0,0.002],[4474.5,0.112],[4474.9,6.62183903],[4476.2,0.002]]]
["bitfinex","ETHUSD",1755014426874,[[4473.2,0.112],[4472.7,2.4259],[4472.5,0.4276],[4472.2,3.869],[4472.0,0.001]],[[4473.3,1.24412623],[4474.0,14.502],[4474.1,2.4032],[4474.4,0.4363],[4474.5,3.87]]]
["bitfinex","ETHUSD",1755014463445,[[4470.0,0.6],[4469.3,1e-08],[4469.0,0.113],[4468.8,0.4315],[4468.6,2.3642]],[[4470.1,21.81258641],[4470.2,3.961],[4470.3,2.23698985],[4470.6,2.23688591],[4472.0,0.59933646]]]
["bitfinex","ETHUSD",1755014505400,[[4465.6,1e-08],[4465.1,0.001],[4465.0,0.112],[4464.9,2.4545],[4464.7,2.24075006]],[[4465.7,2.23929059],[4465.8,3.823],[4465.9,2.35120587],[4466.3,0.4621],[4466.4,2.2389442]]]
["bitfinex","ETHUSD",1755014533226,[[4470.5,8.5476645],[4470.3,13.33993672],[4470.0,2.23709821],[4469.8,0.089516],[4468.9,11.60764022]],[[4470.6,1e-08],[4471.0,0.002],[4472.5,0.453],[4473.9,0.002],[4474.0,0.002]]]
["bitfinex","ETHUSD",1755014582465,[[4477.2,6.00053881],[4477.0,2.2336299],[4476.7,5.0724076],[4476.4,2.23391283],[4476.3,13.86616937]],[[4477.3,1e-08],[4477.6,0.4277],[4477.7,0.002],[4478.0,2.4521],[4478.2,2.23304895]]]
["bitfinex","ETHUSD",1755014608924,[[4481.0,11.06406937],[4480.9,5.98567631],[4480.8,5.359],[4480.2,2.2320245],[4480.1,0.1020226]],[[4483.0,2.23068808],[4483.5,2.4565],[4483.6,0.4466],[4483.8,1.46335061],[4484.0,302.0]]]
["bitfinex","ETHUSD",1755014634121,[[4484.2,3.774],[4483.1,0.02230599],[4483.0,0.37039351],[4482.6,3.06401845],[4482.0,5.353]],[[4484.9,1.16377375],[4485.4,2.3311],[4486.0,3.784],[4486.5,9.17590615],[4487.3,2.22856003]]]
["bitfinex","ETHUSD",1755014682966,[[4479.2,0.113],[4479.1,0.001],[4478.8,0.499],[4478.7,0.001],[4477.4,2.23342801]],[[4479.3,16.18489168],[4479.5,2.2323963],[4479.7,2.4338],[4479.8,3.777],[4480.0,2.34414288]]]
["bitfinex","ETHUSD",1755014714434,[[4474.4,0.001],[4474.2,0.001],[4473.9,0.001],[4473.8,0.001],[4472.5,0.2235]],[[4474.5,5.36148547],[4474.6,3.825],[4474.7,2.23478668],[4475.0,2.34667798],[4475.2,2.23453995]]]
["bitfinex","ETHUSD",1755014729283,[[4478.0,0.90635053],[4477.8,0.26927863],[4477.3,1.56250929]],[[4481.3,2.3522],[4481.6,9.0938357],[4481.8,6.04825021],[4482.2,2.23107915],[4483.0,2.23065887]]]
["bitfinex","ETHUSD",1755014756664,[[4481.7,0.2004055],[4481.6,3.891],[4481.1,0.164959],[4480.4,2.23190209],[4480.3,0.669718]],[[4481.8,2.8614],[4481.9,2.23120879],[4482.2,2.23109153],[4482.7,2.23081472],[4482.9,0.1112]]]
["bitfinex","ETHUSD",1755014817531,[[4479.2,0.4454],[4479.1,0.112],[4478.9,2.2326891],[4478.6,1.9964],[4478.4,0.670089]],[[4479.3,0.002],[4479.7,0.002],[4480.4,3.86],[4480.6,0.002],[4481.0,2.7158]]]
["bitfinex","ETHUSD",1755014833708,[[4480.5,4.12852699],[4480.1,2.23204945],[4479.3,2.45595312],[4479.2,12.6438357],[4479.0,1.9964]],[[4480.6,0.002],[4481.1,2.2528],[4481.2,0.463],[4481.4,0.002],[4481.6,0.002]]]
["bitfinex","ETHUSD",1755014861812,[[4482.7,6.3012241],[4482.6,0.669467],[4482.5,2.23086877],[4482.0,9.0736993],[4481.0,1.95313661]],[[4482.8,1.432],[4483.2,1e-08],[4483.3,0.002],[4483.4,0.434],[4483.5,2.4874]]]
["bitfinex","ETHUSD",1755014902627,[[4480.4,0.001],[4479.8,0.001],[4479.5,0.4729],[4479.2,2.4978],[4478.8,0.001]],[[4480.5,2.23189376],[4480.7,2.23182333],[4481.6,5.13964594],[4481.7,2.18708112],[4483.9,0.1]]]
["bitfinex","ETHUSD",1755014945608,[[4478.7,1e-08],[4477.8,0.4602],[4477.7,2.4828],[4477.6,3.764],[4477.4,5.356]],[[4478.8,17.28274091],[4478.9,2.23269106],[4479.1,0.44651104],[4479.3,2.23251903],[4479.5,0.4705]]]
["bitfinex","ETHUSD",1755014975066,[[4480.7,3.34642656],[4480.6,3.754],[4480.4,2.23193958],[4480.3,2.3459],[4480.1,5.357]],[[4481.0,0.002],[4481.5,2.23340844],[4481.7,2.23132362],[4481.9,0.002],[4482.1,2.3638]]]
["bitfinex","ETHUSD",1755015027565,[[4481.9,0.1112],[4481.5,3.729],[4481.2,4.3],[4481.1,0.001],[4480.7,2.4153]],[[4482.0,2.2311468],[4482.2,2.23104889],[4482.5,0.4302],[4482.6,2.3423],[4482.7,0.1112]]]
["bitfinex","ETHUSD",1755015055500,[[4484.6,4.03126014],[4484.5,0.669196],[4484.3,2.23000227],[4484.1,2.23005887],[4483.4,2.23040145]],[[4485.3,2.22951624],[4485.4,14.5],[4485.6,2.67715743],[4485.7,2.3358],[4486.2,2.34979091]]]
["bitfinex","ETHUSD",1755015083819,[[4478.5,0.46687068],[4477.7,6.53326988],[4477.6,9.08785209],[4477.3,2.2334453],[4475.2,0.11654856]],[[4479.2,2.23254152],[4479.4,14.5],[4479.8,0.4403],[4479.9,3.709],[4480.0,2.3467]]]
["bitfinex","ETHUSD",1755015129786,[[4470.5,3.7],[4469.9,5.368],[4469.6,2.2373261],[4469.1,2.23758204],[4468.1,2.238085]],[[4470.8,0.4413],[4470.9,0.08815138],[4471.6,2.23637963],[4472.1,8.35801399],[4472.2,2.23606395]]]
["bitfinex","ETHUSD",1755015157701,[[4472.5,5.92688596],[4472.3,2.23595676],[4472.0,2.23608845],[4471.6,10.2100389],[4471.4,5.35256018]],[[4472.6,0.002],[4472.9,0.002],[4473.1,0.4645],[4473.3,0.08815138],[4473.5,0.002]]]
["bitfinex","ETHUSD",1755015175162,[[4470.7,0.112],[4470.4,4.2896083],[4470.3,2.23794631],[4470.1,2.23706733],[4469.9,0.001]],[[4470.8,0.08815138],[4471.1,4.61632373],[4471.2,0.4497],[4471.3,14.5],[4471.4,2.23648457]]]
["bitfinex","ETHUSD",1755015238840,[[4473.7,0.112],[4472.6,3.67],[4472.1,2.23605468],[4471.8,0.27868041],[4471.6,4.60110015]],[[4473.8,5.66129584],[4474.0,2.2351595],[4474.2,6.01704719],[4474.5,0.55],[4474.7,7.81001399]]]
["bitfinex","ETHUSD",1755015265350,[[4468.6,0.36424923],[4468.5,0.41807071],[4468.4,3.733],[4468.3,2.23794233],[4468.1,0.1152]],[[4469.1,2.23762954],[4469.8,0.55],[4469.9,2.66849252],[4470.0,2.4168],[4470.5,10.0449308]]]
["bitfinex","ETHUSD",1755015282026,[[4466.8,3.92700001],[4465.8,5.371],[4465.3,0.4332],[4465.2,2.4226],[4465.0,2.23963363]],[[4466.9,14.5],[4467.5,2.4168],[4467.7,0.4313],[4468.2,0.59802103],[4468.4,2.23794959]]]
["bitfinex","ETHUSD",1755015323484,[[4466.8,3.921],[4466.6,0.4544],[4466.4,2.3364],[4466.3,2.23994596],[4465.4,2.23941167]],[[4467.3,2.23853536],[4467.4,2.23848354],[4467.9,0.002],[4468.1,2.23812927],[4468.4,5.16195076]]]
["bitfinex","ETHUSD",1755015360754,[[4463.9,3.805],[4463.5,0.112],[4463.3,5.54187736],[4463.0,0.4337],[4462.9,2.3801]],[[4464.0,2.24014336],[4464.2,2.24007234],[4464.3,0.662],[4464.5,2.23992258],[4464.7,2.8651]]]
["bitfinex","ETHUSD",1755015385483,[[4460.8,3.837],[4460.6,0.112],[4460.1,0.2495],[4459.9,2.24219929],[4459.7,5.8214]],[[4460.9,2.2417001],[4461.1,2.2415996],[4461.2,0.112],[4461.4,2.24145138],[4461.5,2.4288]]]
["bitfinex","ETHUSD",1755015414397,[[4462.1,2.24109724],[4462.0,2.24114746],[4461.9,0.0172],[4461.6,6.07930416],[4461.3,11.14672886]],[[4462.2,0.002],[4462.8,14.5],[4463.1,2.24260255],[4463.4,4.51365775],[4463.5,0.4426]]]
["bitfinex","ETHUSD",1755015470955,[[4467.2,2.35053839],[4467.1,0.001],[4467.0,5.9856339],[4466.6,0.001],[4466.5,2.23888927]],[[4467.4,0.002],[4467.5,0.002],[4467.9,0.002],[4468.0,2.2401464],[4468.1,2.9111]]]
["bitfinex","ETHUSD",1755015502329,[[4464.5,3.742],[4463.9,5.11526975],[4463.6,2.24031627],[4463.3,5.374],[4463.0,2.24064294]],[[4465.3,5.83459218],[4465.5,2.23941882],[4465.8,2.23924044],[4465.9,0.55],[4466.0,3.742]]]
["bitfinex","ETHUSD",1755015530143,[[4462.7,0.4338],[4462.6,3.741],[4462.2,0.11200001],[4462.1,0.001],[4461.7,4.717698]],[[4462.8,16.74075455],[4462.9,0.112],[4463.0,2.2406524],[4463.6,4.49254935],[4463.7,3.741]]]
["bitfinex","ETHUSD",1755015583506,[[4463.3,3.847],[4463.0,0.4505],[4462.8,7.8628],[4462.1,2.24105034],[4462.0,11.12987627]],[[4464.3,2.3448],[4464.5,0.002],[4464.6,2.23985134],[4464.7,0.002],[4465.0,0.002]]]
["bitfinex","ETHUSD",1755015613336,[[4464.2,2.671043],[4463.9,2.24019342],[4463.6,2.4468],[4463.4,2.24040346],[4459.2,5.07815519]],[[4464.3,0.002],[4464.5,0.002],[4464.7,0.002],[4464.9,2.23969416],[4465.0,0.002]]]
["bitfinex","ETHUSD",1755015629789,[[4462.5,4.13223801],[4462.3,3.743],[4461.6,0.4563],[4461.5,2.2413895],[4461.3,2.24149514]],[[4462.6,5.18520817],[4462.8,2.24077416],[4463.1,2.24063615],[4463.4,3.7719],[4463.8,13.37002365]]]
["bitfinex","ETHUSD",1755015693761,[[4461.5,3.731],[4461.4,0.4408],[4461.3,2.35349722],[4461.1,2.24158788],[4460.8,2.4857]],[[4462.0,0.112],[4462.1,2.24110783],[4462.4,0.002],[4462.5,2.24294038],[4462.6,2.4489]]]
["bitfinex","ETHUSD",1755015729808,[[4462.3,14.702053],[4462.1,2.35309582],[4461.8,7.61820726],[4461.6,0.24413632],[4461.4,0.2241]],[[4462.4,0.002],[4462.5,0.002],[4463.0,0.002],[4463.1,0.002],[4463.4,0.002]]]
["bitfinex","ETHUSD",1755015751624,[[4461.1,3.719],[4460.6,0.001],[4460.4,0.001],[4459.7,0.001],[4459.3,2.24247504]],[[4461.8,0.002],[4461.9,2.24122571],[4462.0,2.6305],[4462.2,14.5],[4462.4,2.24299401]]]
["bitfinex","ETHUSD",1755015824571,[[4463.2,25.25838009],[4463.1,2.2405951],[4462.9,16.52160206],[4462.7,2.24074622],[4462.5,2.24086681]],[[4463.4,0.002],[4463.8,0.002],[4464.5,0.002],[4464.6,0.002],[4464.8,0.112]]]
["bitfinex","ETHUSD",1755015852003,[[4464.1,0.001],[4462.1,2.24108204],[4461.7,0.4653],[4461.5,2.3037],[4461.4,2.24140752]],[[4467.1,2.87971196],[4467.5,12.746096],[4468.0,0.671923],[4468.1,2.00061743],[4468.5,2.357]]]
["bitfinex","ETHUSD",1755015868815,[[4463.1,6.20158796],[4462.8,2.24073663],[4462.6,0.02240846],[4462.5,2.8984],[4462.3,2.2409709]],[[4463.2,14.612],[4464.0,2.24014528],[4464.2,0.672544],[4464.3,2.24001897],[4464.4,0.3231]]]
["bitfinex","ETHUSD",1755015898033,[[4461.7,8.97019815],[4461.5,2.24138069],[4461.1,2.35359828],[4460.9,3.32516484],[4460.7,2.24177509]],[[4461.8,0.112],[4462.1,14.5],[4462.4,0.59925477],[4462.7,0.80000713],[4462.8,2.24075023]]]
["bitfinex","ETHUSD",1755015950931,[[4459.4,0.472],[4459.3,3.825],[4459.2,2.24252577],[4458.9,2.24270496],[4458.7,0.112]],[[4459.5,0.112],[4460.0,2.24215305],[4460.3,2.24200982],[4460.9,2.24374412],[4461.2,3.82]]]
["bitfinex","ETHUSD",1755015979535,[[4454.6,0.70629555],[4454.4,3.845],[4454.3,0.4289],[4454.0,2.2841],[4453.7,0.001]],[[4456.7,3.845],[4456.9,9.18751899],[4457.8,10.0],[4458.0,5.98207009],[4458.2,2.24306984]]]
["bitfinex","ETHUSD",1755016009901,[[4454.1,0.4689],[4453.9,0.001],[4453.7,0.001],[4453.6,0.001],[4453.5,0.2]],[[4454.2,16.85707206],[4454.6,3.799],[4454.7,1.03649246],[4455.0,2.24470745],[4458.8,6.35923486]]]
["bitfinex","ETHUSD",1755016064184,[[4454.9,29.31085738],[4454.7,2.24479111],[4454.6,3.776],[4454.4,2.24496964],[4453.4,2.77970815]],[[4455.0,4.525],[4455.6,0.002],[4456.1,0.002],[4456.2,0.112],[4456.4,14.5]]]
["bitfinex","ETHUSD",1755016096710,[[4451.9,3.771],[4450.9,2.7369],[4450.7,2.24683667],[4450.5,0.003],[4448.4,3.41349448]],[[4452.5,0.464],[4452.6,2.24588255],[4452.7,2.1863],[4452.8,0.86610741],[4452.9,3.765]]]
["bitfinex","ETHUSD",1755016160387,[[4452.6,2.24587881],[4452.4,6.46407969],[4452.0,2.2461361],[4451.8,2.24624216]],[[4452.7,14.612],[4454.1,0.674038],[4454.9,2.2447636],[4455.4,0.60152733],[4455.6,1.66522899]]]
["bitfinex","ETHUSD",1755016190037,[[4455.0,5.08275135],[4454.8,2.24473843],[4454.7,3.745],[4454.5,2.24488254],[4453.0,2.00391536]],[[4455.1,0.112],[4455.8,0.002],[4456.0,0.4381],[4456.1,2.24415705],[4456.2,0.42051]]]
["bitfinex","ETHUSD",1755016221819,[[4456.3,4.0],[4456.2,3.734],[4455.6,0.001],[4455.2,0.112],[4454.7,2.24478152]],[[4456.4,2.81486373],[4456.6,2.24387081],[4456.7,1e-08],[4457.0,2.24366182],[4457.2,11.17282218]]]
["bitfinex","ETHUSD",1755016248980,[[4454.3,4.95392166],[4454.2,3.728],[4454.1,2.24511434],[4453.8,0.001],[4453.6,2.35737327]],[[4454.4,14.612],[4454.9,3.726],[4455.2,2.24458112],[4455.5,2.24446097],[4455.7,0.002]]]
["bitfinex","ETHUSD",1755016321992,[[4457.6,3.12516936],[4457.3,0.001],[4456.8,0.001],[4456.5,2.24389544],[4456.4,5.382]],[[4458.6,0.55],[4458.7,1.11721743],[4458.8,13.41493667],[4459.0,1e-08],[4459.2,2.2425807]]]
["bitfinex","ETHUSD",1755016356238,[[4456.2,1e-08],[4456.1,0.001],[4455.4,2.278],[4455.3,0.4751],[4454.8,2.24575562]],[[4456.3,19.37100953],[4456.4,3.68],[4456.5,2.2439403],[4456.6,11.17217433],[4456.8,2.24380461]]]
["bitfinex","ETHUSD",1755016375913,[[4457.1,8.61671131],[4456.9,2.24371089],[4456.7,0.112],[4456.6,2.2438228],[4456.2,1e-08]],[[4457.2,0.002],[4457.4,14.612],[4458.1,2.24310861],[4458.3,2.2430118],[4458.5,3.78]]]
["bitfinex","ETHUSD",1755016445371,[[4455.4,5.02406738],[4455.3,3.641],[4455.2,2.244537],[4454.9,2.24467008],[4454.5,7.63187736]],[[4455.7,14.5],[4456.1,0.002],[4456.3,0.002],[4456.6,2.79387453],[4456.8,0.4506]]]
["bitfinex","ETHUSD",1755016467516,[[4456.0,100.0],[4455.7,3.63],[4454.9,2.2447118],[4454.5,5.387],[4454.4,2.24492342]],[[4456.1,17.4081148],[4456.3,5.87603244],[4456.4,0.002],[4456.6,0.002],[4456.7,2.24385719]]]
["bitfinex","ETHUSD",1755016501559,[[4456.0,26.48532038],[4455.5,0.001],[4455.4,3.615],[4455.1,0.001],[4454.3,0.001]],[[4456.1,27.89172449],[4456.2,4.28971],[4456.3,2.24606006],[4456.4,0.002],[4456.5,2.24391421]]]
["bitfinex","ETHUSD",1755016530467,[[4453.8,3.00000001],[4453.1,0.428],[4452.9,3.604],[4452.4,0.001],[4452.3,0.112]],[[4453.9,17.29522328],[4454.0,3.716],[4454.1,2.24515212],[4454.4,0.4708],[4455.6,2.24437583]]]
["bitfinex","ETHUSD",1755016577727,[[4451.0,0.4485],[4450.9,3.612],[4450.5,2.24692584],[4450.0,2.24815092]],[[4451.4,0.002],[4451.5,0.55],[4451.6,2.24638992],[4451.8,0.55],[4451.9,2.24624456]]]
["bitfinex","ETHUSD",1755016604469,[[4451.9,3.598],[4451.2,0.112],[4450.7,5.8328],[4450.4,2.24698235],[4449.8,2.01307666]],[[4452.0,0.662],[4452.1,2.24615572],[4452.3,2.24603095],[4452.4,11.19177574],[4452.6,0.4336]]]
["bitfinex","ETHUSD",1755016665028,[[4451.9,8.28453194],[4451.7,2.246301],[4451.6,0.4556],[4451.4,2.24646315],[4451.2,0.112]],[[4452.0,14.502],[4452.1,0.112],[4452.2,0.002],[4452.7,3.595],[4452.8,0.002]]]
["bitfinex","ETHUSD",1755016678343,[[4450.3,0.001],[4450.2,2.01307666],[4449.9,2.3569],[4449.7,2.77970815],[4449.4,5.68325396]],[[4452.1,0.55],[4452.2,1.87763],[4452.3,11.18882701],[4452.4,0.112],[4452.7,0.002]]]
["bitfinex","ETHUSD",1755016727491,[[4446.5,2.2593],[4446.1,0.4424],[4446.0,2.25016644],[4445.9,3.669],[4445.8,2.24931351]],[[4446.6,0.3128],[4447.0,2.24872533],[4447.3,2.24859861],[4447.5,3.669],[4447.6,12.17322701]]]
["bitfinex","ETHUSD",1755016781091,[[4445.4,3.762],[4445.1,2.7737],[4445.0,2.24967523],[4444.3,2.25106981],[4242.4,0.02]],[[4445.5,14.6148],[4445.6,1.830925],[4445.7,2.24937386],[4445.9,0.002],[4446.0,2.24925875]]]
["bitfinex","ETHUSD",1755016809631,[[4446.9,13.99347156],[4446.8,2.24880813],[4446.4,2.24901043],[4446.2,2.24908449],[4446.0,13.43803978]],[[4447.8,0.002],[4448.3,0.002],[4448.5,14.5],[4448.7,0.002],[4449.1,2.24764784]]]
["bitfinex","ETHUSD",1755016840078,[[4447.2,2.24860586],[4447.1,3.68],[4447.0,5.63993967],[4446.8,0.001],[4446.5,0.001]],[[4447.3,0.1128],[4447.8,1e-08],[4448.3,0.552],[4449.7,5.99420354],[4449.9,10.0]]]
["bitfinex","ETHUSD",1755016858006,[[4449.2,28.54347207],[4449.1,0.112],[4449.0,2.24768631],[4448.7,13.45753735],[4448.4,0.11328061]],[[4449.3,1e-08],[4450.1,0.112],[4450.8,2.2488017],[4452.6,2.24588031],[4453.1,10.002]]]
["bitfinex","ETHUSD",1755016926690,[[4447.5,6.1606],[4447.2,0.001],[4447.1,0.001],[4447.0,2.24965734],[4446.9,0.001]],[[4447.6,14.5],[4448.2,0.55],[4448.6,2.24793336],[4448.9,3.635],[4449.9,10.0]]]
["bitfinex","ETHUSD",1755016945130,[[4447.7,5.6881],[4447.6,2.71488164],[4447.3,2.24855375],[4447.2,0.001],[4447.1,0.001]],[[4447.8,0.1128],[4448.4,2.24801079],[4448.5,0.55],[4448.6,2.24790034],[4448.8,3.628]]]
["bitfinex","ETHUSD",1755016976459,[[4445.1,2.5178],[4445.0,2.24971577],[4444.9,0.001],[4444.8,3.622],[4444.7,2.24986722]],[[4445.2,0.1128],[4445.7,2.24936889],[4446.1,0.55],[4446.4,3.621],[4666.7,0.2057966]]]
["bitfinex","ETHUSD",1755017045154,[[4446.0,12.94197877],[4445.8,2.2493134],[4445.5,2.24942435],[4445.4,3.39147367],[4445.3,2.24954269]],[[4446.1,0.002],[4446.3,0.002],[4446.4,0.002],[4446.6,0.002],[4447.0,0.1128]]]
["bitfinex","ETHUSD",1755017065980,[[4446.5,10.67692185],[4446.3,2.36185568],[4446.0,2.24917234],[4445.8,11.22563793],[4445.6,2.24939254]],[[4446.6,1e-08],[4447.0,0.002],[4447.3,0.002],[4447.5,0.002]]]
["bitfinex","ETHUSD",1755017099657,[[4446.9,5.83675756],[4446.7,2.24883786],[4446.5,0.1138],[4446.4,1.9347],[4446.3,2.70481504]],[[4447.0,0.0004634],[4447.1,0.1148],[4447.3,0.002],[4447.5,0.552],[4447.8,0.3363]]]
["bitfinex","ETHUSD",1755017134091,[[4448.6,0.112],[4448.3,0.001],[4448.1,2.24814029],[4447.5,2.24840379],[4447.0,2.41390811]],[[4448.9,1.82213],[4449.2,14.5],[4449.3,1e-08],[4449.4,0.114],[4449.9,2.2472758]]]
["bitfinex","ETHUSD",1755017172483,[[4448.9,1.8511],[4448.5,0.4402],[4448.4,2.24799791],[4448.3,0.1138],[4448.1,7.64210628]],[[4449.0,0.112],[4449.1,2.24765523],[4449.2,14.5],[4449.4,2.24950265],[4449.8,0.002]]]
["bitfinex","ETHUSD",1755017217428,[[4452.7,5.87],[4451.9,0.112],[4451.8,2.24625977],[4450.8,3.15900097],[4450.7,0.001]],[[4452.8,0.112],[4453.5,2.24543092],[4453.7,0.002],[4453.8,2.79529053],[4453.9,0.3363]]]
["bitfinex","ETHUSD",1755017274551,[[4454.8,30.64932868],[4454.6,13.5825084],[4454.4,2.24496496],[4454.1,2.24509866],[4453.3,0.25595282]],[[4454.9,0.00033979],[4455.5,0.112],[4456.3,14.5],[4456.4,0.3363],[4456.6,2.24391032]]]
["bitfinex","ETHUSD",1755017303418,[[4457.6,2.091],[4457.5,3.522],[4456.7,0.76380237],[4456.3,2.55457611],[4455.6,2.24435012]],[[4458.3,1.7529985],[4458.4,14.95078137],[4458.8,0.55],[4459.2,2.57889417],[4459.7,2.2423242]]]
["bitfinex","ETHUSD",1755017332050,[[4458.8,3.519],[4458.6,2.24283871],[4458.3,4.30128448],[4458.0,0.112],[4457.8,2.24325363]],[[4458.9,0.112],[4459.6,0.55],[4459.7,2.69061323],[4460.7,2.24183383],[4462.2,1.26983056]]]
["bitfinex","ETHUSD",1755017388398,[[4458.4,5.5265],[4458.3,0.001],[4458.2,5.381],[4458.1,0.001],[4458.0,2.24314593]],[[4458.5,0.112],[4458.8,2.2427579],[4459.0,16.74265994],[4459.5,0.55],[4459.6,2.6905901]]]
["bitfinex","ETHUSD",1755017419278,[[4458.3,3.509],[4458.2,5.381],[4458.1,0.001],[4457.9,0.4571],[4457.6,3.38219155]],[[4458.4,2.79295711],[4458.5,14.612],[4458.6,2.24286296],[4459.0,0.002],[4459.1,2.24264645]]]
["bitfinex","ETHUSD",1755017437921,[[4458.2,5.57650001],[4458.1,0.001],[4457.9,2.24420288],[4457.5,0.001],[4456.9,0.001]],[[4458.3,14.612],[4458.7,0.55],[4459.0,2.24470449],[4459.4,2.24446755],[4460.6,2.91513016]]]
["bitfinex","ETHUSD",1755017516723,[[4461.2,37.76584935],[4461.0,2.24162302],[4460.9,16.76948662],[4460.7,2.24177394],[4460.3,2.32717229]],[[4461.3,0.002],[4462.9,2.24070406],[4463.0,14.5],[4463.1,0.4478],[4463.4,0.55]]]
["bitfinex","ETHUSD",1755017544632,[[4460.3,3.49],[4459.8,0.4432],[4459.7,1.4447],[4459.6,2.24230719],[4459.5,0.2244]],[[4461.0,0.55],[4461.1,2.2415996],[4461.5,0.22433544],[4461.6,2.24335438],[4461.9,3.49]]]
["bitfinex","ETHUSD",1755017565474,[[4459.9,5.4769],[4459.6,2.24231483],[4459.4,0.001],[4459.3,2.3545041],[4458.8,4.25679668]],[[4460.0,0.112],[4460.3,2.24201705],[4460.5,2.24190532],[4461.0,2.24168827],[4461.1,0.55]]]
["bitfinex","ETHUSD",1755017595551,[[4461.5,5.359],[4461.3,2.24149036],[4461.1,2.2415578],[4460.9,0.112],[4460.5,7.62189051]],[[4461.6,0.002],[4461.7,0.112],[4461.8,0.002],[4462.1,2.24313845],[4462.3,2.24099902]]]
["bitfinex","ETHUSD",1755017649624,[[4461.1,7.6236996],[4460.9,2.2417001],[4460.6,2.24180785],[4460.4,0.001],[4459.9,13.15916537]],[[4461.2,0.114],[4461.4,14.5],[4461.6,0.002],[4462.1,2.79110375],[4462.4,2.24096481]]]
["bitfinex","ETHUSD",1755017690905,[[4462.9,3.476],[4462.8,5.376],[4462.6,1.8206],[4462.2,0.112],[4461.7,0.72632505]],[[4463.0,0.112],[4463.7,14.5],[4464.0,0.55],[4465.2,13.36552574],[4468.6,1.19857981]]]
["bitfinex","ETHUSD",1755017719488,[[4464.0,3.474],[4463.8,2.24023645],[4463.6,1.7873],[4463.5,2.24034463],[4463.1,0.112]],[[4464.1,14.612],[4464.3,0.002],[4464.9,2.78972631]]]
["bitfinex","ETHUSD",1755017789928,[[4459.2,0.001],[4458.9,0.001],[4458.8,1.3014],[4458.6,0.4591],[4458.1,3.474]],[[4459.3,3.6434306],[4459.4,11.15510693],[4459.5,5.71640385],[4459.6,2.24235357],[4459.7,0.2792253]]]
["bitfinex","ETHUSD",1755017826579,[[4461.9,10.69662669],[4461.8,0.16463051],[4461.7,2.24129227],[4461.6,11.15510693],[4461.4,2.24140691]],[[4462.0,1e-08],[4462.4,14.612],[4462.5,0.002],[4462.9,0.002],[4463.3,0.112]]]
["bitfinex","ETHUSD",1755017860447,[[4461.9,19.93514369],[4461.8,0.001],[4461.7,13.3710912],[4461.6,2.24131654],[4461.4,0.113]],[[4462.0,0.112],[4462.9,0.002],[4463.0,0.552],[4463.5,0.112],[4464.5,0.112]]]
["bitfinex","ETHUSD",1755017916029,[[4464.5,5.2112],[4464.4,2.23992521],[4464.1,2.24008625],[4463.5,2.35234757],[4463.2,9.1530938]],[[4464.6,14.612],[4465.4,2.78944591],[4465.6,2.23935261],[4465.9,0.9733],[4466.1,3.691]]]
["bitfinex","ETHUSD",1755017943497,[[4464.9,18.60070721],[4464.7,2.23976266],[4464.4,2.23990045],[4464.2,0.112],[4464.1,2.24005691]],[[4465.0,14.612],[4466.3,2.23903669],[4466.4,0.55],[4466.7,0.112],[4466.8,11.273]]]
["bitfinex","ETHUSD",1755017972751,[[4464.6,15.73680631],[4464.5,2.23985074],[4464.3,0.112],[4464.1,11.1299154],[4464.0,0.001]],[[4464.7,14.5],[4465.0,0.112],[4465.8,2.23925761],[4466.3,3.515],[4466.5,0.55]]]
["bitfinex","ETHUSD",1755018025459,[[4467.0,5.15411956],[4466.6,1.47198769],[4466.4,1.79525479],[4465.9,5.372],[4465.8,2.00734867]],[[4468.1,0.4649],[4468.4,2.78796625],[4468.8,3.958],[4469.3,2.23752165],[4711.1,14.37410259]]]
["bitfinex","ETHUSD",1755018055833,[[4465.2,5.04779224],[4464.8,0.001],[4464.6,1.59525479],[4464.3,7.37834867],[4464.0,2.24110309]],[[4465.7,20.55862022],[4465.8,3.844],[4466.2,2.23908744],[4466.3,0.55],[4467.3,9.11796324]]]
["bitfinex","ETHUSD",1755018073219,[[4468.3,2.23797805],[4468.1,3.03616548],[4467.8,1.19746696],[4467.6,2.70073278],[4467.4,3.822]],[[4468.4,3.815],[4468.5,14.502],[4468.9,1.844],[4469.9,0.55],[4470.0,2.23713743]]]
["bitfinex","ETHUSD",1755018129817,[[4471.0,3.761],[4470.8,0.67124],[4470.2,0.4603],[4469.8,1.2645],[4469.6,5.367]],[[4472.2,3.768],[4472.5,0.55501],[4472.9,11.09597164],[4473.1,2.23562759],[4473.4,2.78547808]]]
["bitfinex","ETHUSD",1755018162394,[[4472.9,34.09328602],[4472.8,3.735],[4472.7,2.23577585],[4472.4,13.33185936],[4472.3,0.2242]],[[4473.0,0.002],[4473.4,14.5],[4474.1,0.112],[4474.4,0.4535],[4474.5,1.2969]]]
["bitfinex","ETHUSD",1755018180193,[[4471.1,1e-08],[4471.0,0.001],[4470.2,0.001],[4470.0,0.001],[4469.6,3.699]],[[4471.2,5.70727826],[4471.3,2.23648603],[4471.7,13.3322872],[4472.0,3.87242339],[4472.4,2.35018995]]]
["bitfinex","ETHUSD",1755018219669,[[4471.1,3.627],[4471.0,0.11200001],[4470.6,2.23783471],[4470.4,0.4488],[4470.3,3.43787744]],[[4471.2,0.002],[4471.4,2.23643641],[4471.5,14.9675],[4471.6,1.1976],[4471.7,0.002]]]
["bitfinex","ETHUSD",1755018278246,[[4475.0,5.84063687],[4474.7,2.2347761],[4474.1,2.23507814],[4473.9,0.4481],[4473.8,1.2365]],[[4475.1,1.5869],[4475.8,2.23424635],[4476.0,9.05633911],[4476.1,2.23413441],[4476.2,3.606]]]
["bitfinex","ETHUSD",1755018309017,[[4475.4,3.603],[4475.0,0.001],[4474.8,0.001],[4474.6,0.4538],[4474.5,1.2498]],[[4475.5,2.79528721],[4475.7,2.23430169],[4475.9,0.1335601],[4476.0,1.1992],[4483.8,8.00246972]]]
["bitfinex","ETHUSD",1755018346727,[[4477.5,7.61628916],[4477.4,2.23343195],[4476.9,2.23368251],[4476.7,5.361],[4475.8,2.23421432]],[[4477.6,0.002],[4478.1,14.5],[4478.4,0.112],[4478.5,2.23289494],[4478.8,2.23278383]]]
["bitfinex","ETHUSD",1755018402067,[[4477.8,4.0495],[4477.3,0.113],[4476.7,0.001],[4476.6,0.001],[4476.0,11.29405631]],[[4477.9,0.112],[4479.1,0.9953],[4479.3,0.0396],[4479.4,2.23248203],[4479.5,11.05763989]]]
["bitfinex","ETHUSD",1755018430790,[[4478.2,6.1487],[4477.8,0.001],[4477.6,2.23333172],[4477.3,2.34644438],[4475.3,0.001]],[[4478.3,14.5],[4478.4,2.23294695],[4478.5,0.112],[4478.6,2.23284683],[4479.0,3.573]]]
["bitfinex","ETHUSD",1755018466053,[[4477.7,1e-08],[4477.3,0.001],[4476.8,0.001],[4476.7,1.1184],[4476.6,0.001]],[[4477.8,21.05625005],[4477.9,2.34518966],[4478.0,0.089417],[4478.1,5.4584619],[4478.2,13.01772743]]]
["bitfinex","ETHUSD",1755018524758,[[4477.6,0.001],[4477.3,3.555],[4477.1,3.17252966],[4477.0,0.4429],[4476.8,3.37152821]],[[4477.7,2.23328941],[4477.9,2.23322128],[4478.2,6.23638167],[4478.8,2.23276571],[4478.9,11.06210247]]]
["bitfinex","ETHUSD",1755018556979,[[4480.0,37.46334285],[4479.9,0.55],[4479.8,2.23221529],[4479.6,2.23234217],[4479.5,13.60565699]],[[4480.1,1e-08],[4480.2,0.002],[4480.6,0.002],[4481.3,14.5],[4481.7,0.1112]]]
["bitfinex","ETHUSD",1755018592054,[[4482.5,3.539],[4482.0,0.1112],[4481.8,5.351],[4481.7,0.63875975],[4481.6,1.0619]],[[4482.6,2.43884049],[4482.7,0.1112],[4482.8,2.69776464],[4483.3,2.23050174],[4483.9,0.59218645]]]
["bitfinex","ETHUSD",1755018632156,[[4489.2,5.51494693],[4489.1,0.4682],[4488.8,0.66836],[4488.7,0.7202],[4488.4,2.2279593]],[[4491.4,1.4715],[4492.5,0.002]]]
["bitfinex","ETHUSD",1755018656274,[[4487.9,3.739],[4487.4,5.346],[4487.3,0.001],[4487.2,0.4682],[4483.8,1.57276657]],[[4489.3,0.444],[4489.4,1.4715],[4489.5,2.227439],[4490.2,2.2270806],[4490.4,2.22698137]]]
["bitfinex","ETHUSD",1755018673105,[[4490.4,0.4376],[4490.3,1.5335],[4490.2,3.726],[4490.0,2.22715829],[4488.7,2.22779598]],[[4490.5,14.5],[4491.1,2.22663032],[4491.3,0.002],[4491.6,2.22640281],[4493.0,0.59482483]]]
["bitfinex","ETHUSD",1755018737511,[[4493.7,40.10793669],[4493.5,2.2254143],[4493.3,9.70636997],[4493.2,3.79835189],[4492.7,1.0]],[[4493.8,29.48357607],[4493.9,0.00906493],[4495.7,2.22736419],[4496.3,1.6097]]]
["bitfinex","ETHUSD",1755018752163,[[4495.9,33.693],[4495.1,0.55],[4495.0,2.22467835],[4494.5,11.26372559],[4493.8,1.67345883]],[[4497.6,89.74762817],[4498.8,2.23267327],[4499.9,4.31710181]]]
["bitfinex","ETHUSD",1755018777804,[[4496.5,3.674],[4496.4,0.1112],[4495.3,4.15289893],[4495.0,0.2234],[4494.9,1.73967219]],[[4497.1,0.1112],[4497.2,0.36072018],[4497.3,3.35600178],[4497.4,2.22355459],[4497.5,0.14]]]
["bitfinex","ETHUSD",1755018803433,[[4496.1,0.1112],[4495.7,5.91230287],[4495.5,10.97291694],[4495.4,2.22445486],[4494.9,2.22474326]],[[4496.6,16.72390773],[4496.8,4.1475],[4496.9,2.005],[4497.6,88.74962817],[4498.5,2.22296472]]]
["bitfinex","ETHUSD",1755018859916,[[4488.6,14.290558],[4488.2,10.97191694],[4488.1,0.001],[4488.0,0.1195],[4487.6,3.674]],[[4489.8,0.4407],[4490.0,1.7399],[4490.3,3.676],[4491.4,2.22652065],[4492.3,11.56955186]]]
["bitfinex","ETHUSD",1755018888019,[[4486.9,3.659],[4486.7,3.8859938],[4486.5,0.1195],[4486.4,2.22894917],[4486.3,9.05445928]],[[4489.0,0.59763492],[4489.2,2.22758509],[4489.3,6.14002832],[4489.6,1.86633724],[4490.8,1.98142056]]]
["bitfinex","ETHUSD",1755018916158,[[4487.5,5.348],[4486.6,0.16540903],[4486.5,2.2288996],[4486.4,1.7226],[4486.2,9.05445928]],[[4487.6,2.22836259],[4487.9,2.22822555],[4488.5,2.22796033],[4488.7,2.1404],[4488.8,2.22776688]]]
["bitfinex","ETHUSD",1755018968541,[[4485.0,1e-08],[4484.9,3.649],[4484.7,2.23079503],[4484.3,11.00501729],[4484.1,0.2337]],[[4485.1,14.5],[4485.6,2.68536144],[4485.9,2.22921325],[4486.1,3.81855],[4486.4,2.22896456]]]
["bitfinex","ETHUSD",1755019011301,[[4489.8,2.7772707],[4489.6,2.22734161],[4489.3,38.95367622],[4489.0,2.42756119],[4488.9,11.00158596]],[[4489.9,1e-08],[4490.5,0.002],[4491.2,0.1112],[4491.5,0.4364],[4492.8,2.82219725]]]
["bitfinex","ETHUSD",1755019056380,[[4488.5,3.62],[4488.4,2.22796038],[4488.3,5.345],[4488.2,0.1122],[4488.1,2.22911041]],[[4488.6,0.4661],[4488.9,1.5998],[4489.0,0.1112],[4489.1,2.22762641],[4489.3,2.6282327]]]
["bitfinex","ETHUSD",1755019086004,[[4490.4,32.86606009],[4490.2,2.2270437],[4490.0,2.22717149],[4489.9,5.5777],[4489.5,0.3340854]],[[4490.5,1e-08],[4490.6,0.002],[4491.1,0.002],[4491.5,0.4567],[4491.7,1.5311]]]
["bitfinex","ETHUSD",1755019116437,[[4495.2,3.604],[4495.1,2.22463734],[4494.8,2.22478164],[4494.2,2.22504213],[4493.7,3.83380381]],[[4495.4,14.5],[4495.8,3.77710519],[4496.1,2.33536048],[4497.0,10.9992542],[4497.5,10.79931819]]]
["bitfinex","ETHUSD",1755019132778,[[4495.2,0.1112],[4493.8,0.2337],[4493.7,2.22533392],[4493.6,4.2188744],[4492.6,2.2258823]],[[4495.3,2.22454563],[4495.5,2.22447676],[4495.6,2.64092013],[4495.9,0.1112],[4496.0,2.22424435]]]
["bitfinex","ETHUSD",1755019198530,[[4496.3,3.596],[4496.0,0.1112],[4495.5,0.001],[4495.4,2.22445931],[4495.1,2.22463572]],[[4496.4,4.17510142],[4496.6,2.33510915],[4497.1,2.22366428],[4497.3,3.595],[4497.4,2.77354919]]]
["bitfinex","ETHUSD",1755019231378,[[4493.2,4.183204],[4493.1,3.675],[4492.6,2.22587246],[4492.5,0.001],[4492.2,2.22605396]],[[4494.6,0.55],[4494.7,5.9706],[4494.8,0.55],[4494.9,2.22476918],[4495.1,9.29642571]]]
["bitfinex","ETHUSD",1755019247359,[[4499.8,6.2383],[4499.5,2.22246742],[4499.1,2.2226318],[4498.7,9.29642571],[4498.5,2.22291941]],[[4500.0,12.43643196],[4500.2,0.02123876],[4500.7,12.09709832],[4500.8,1.8255],[4500.9,14.5]]]
["bitfinex","ETHUSD",1755019304112,[[4498.3,35.60188371],[4498.1,2.22315733],[4497.8,2.22326455],[4497.4,6.10948165],[4497.3,2.22354015]],[[4498.4,0.002],[4498.9,0.002],[4499.3,0.002],[4499.6,3.88],[4499.9,0.002]]]
["bitfinex","ETHUSD",1755019320025,[[4496.8,0.001],[4496.5,0.001],[4495.9,0.001],[4495.6,2.22435455],[4495.2,0.4737]],[[4496.9,4.73385414],[4497.1,3.888],[4497.8,2.22333085],[4498.5,2.22297025],[4498.6,5.883]]]
["bitfinex","ETHUSD",1755019346846,[[4499.5,0.1112],[4498.0,3.893],[4497.8,2.69700766],[4497.3,0.16808431],[4496.6,2.22389188]],[[4499.6,8.62351977],[4499.8,2.22234887],[4499.9,0.64031],[4500.0,0.1112],[4500.5,2.22201925]]]
["bitfinex","ETHUSD",1755019373907,[[4499.4,2.22250992],[4499.1,2.2226233],[4499.0,0.4523],[4498.7,1.9858],[4498.5,6.01891537]],[[4499.8,3.795],[4500.0,15.3],[4500.4,1e-08],[4500.5,2.22198167],[4500.6,2.561]]]
["bitfinex","ETHUSD",1755019438726,[[4497.5,0.1112],[4497.3,1e-08],[4497.2,2.22357908],[4497.1,0.001],[4497.0,0.001]],[[4497.6,18.196],[4497.9,2.1204],[4498.0,2.225225],[4498.1,0.5836],[4498.5,0.002]]]
["bitfinex","ETHUSD",1755019500998,[[4492.5,0.001],[4492.0,0.001],[4491.8,0.1112],[4491.7,0.4462],[4491.5,1e-08]],[[4492.6,24.53706936],[4492.8,2.33698545],[4492.9,0.4446],[4493.1,2.22567131],[4493.3,11.2142315]]]
["bitfinex","ETHUSD",1755019537424,[[4498.4,26.38179214],[4498.3,2.22306204],[4497.9,0.94508269],[4497.8,2.27180471],[4497.6,1.83504858]],[[4498.5,0.002],[4498.6,14.5],[4498.7,3.702],[4498.9,0.002],[4499.6,2.22242808]]]
["bitfinex","ETHUSD",1755019567709,[[4496.8,0.001],[4496.7,2.22384691],[4496.4,2.22499717],[4496.3,1.16877352],[4496.2,3.676]],[[4497.3,0.4472],[4497.4,5.5011],[4497.5,14.5],[4497.6,2.22341217],[4497.9,2.22329207]]]
["bitfinex","ETHUSD",1755019597920,[[4494.2,7.40797],[4494.1,0.1112],[4493.9,2.3693],[4493.6,2.22534252],[4493.5,14.64607383]],[[4495.2,3.673],[4495.5,0.1112],[4496.0,2.2818],[4496.6,7.55992171],[4497.4,2.22353631]]]
["bitfinex","ETHUSD",1755019655580,[[4485.0,2.719203],[4484.8,1.8119],[4484.4,2.3400795],[4483.9,2.23015364]],[[4487.1,2.2151],[4487.2,0.41344]]]
["bitfinex","ETHUSD",1755019679730,[[4474.6,2.78483663],[4474.5,32.2681],[4474.1,3.845],[4473.2,2.23552968],[4473.1,1.15524649]],[[4476.9,0.4279],[4477.3,1.7404],[4478.1,9.04826797],[4478.4,2.4562422],[4479.1,2.23263415]]]
["bitfinex","ETHUSD",1755019705528,[[4477.0,0.001],[4476.4,3.841],[4476.1,2.23407812],[4476.0,0.4413],[4475.9,1.7958]],[[4477.7,2.23330897],[4478.9,1.95723],[4479.0,2.66058994],[4479.3,2.23252047],[4479.4,3.843]]]
["bitfinex","ETHUSD",1755019721944,[[4478.2,6.03499339],[4477.9,2.23318182],[4477.5,2.23334844],[4477.1,2.23355016],[4477.0,1.54889988]],[[4478.9,14.5],[4479.0,2.23264642],[4479.3,0.434],[4479.4,1.7574],[4479.8,2.23228404]]]
["bitfinex","ETHUSD",1755019779715,[[4475.5,8.194993],[4475.4,0.112],[4475.2,3.741],[4474.6,2.68959597]],[[4475.6,14.5],[4476.3,2.34599139],[4476.6,2.67524275],[4476.9,5.362]]]
["bitfinex","ETHUSD",1755019795458,[[4477.0,0.112],[4476.5,2.23383966],[4476.3,2.23395122],[4475.9,2.23414232],[4475.8,9.50306797]],[[4477.3,14.5],[4477.4,2.2334502],[4477.5,3.717],[4477.6,0.114],[4477.7,2.23329014]]]
["bitfinex","ETHUSD",1755019820658,[[4474.0,2.23513352],[4473.8,1.7364],[4473.6,3.717],[4473.5,0.4631],[4473.4,2.23539039]],[[4475.1,2.23460057],[4475.3,4.1456],[4475.4,2.23445584],[4475.8,1.7726],[4475.9,2.23418841]]]
["bitfinex","ETHUSD",1755019880186,[[4472.5,1.7008],[4472.2,0.112],[4472.1,3.713],[4471.9,0.4394],[4471.7,0.55]],[[4472.7,0.002],[4473.0,0.112],[4473.4,0.4376],[4473.5,0.002],[4473.8,3.712]]]
["bitfinex","ETHUSD",1755019900628,[[4474.4,3.704],[4473.9,2.23514175],[4473.6,2.23528652],[4473.1,9.12018955],[4473.0,3.81902471]],[[4474.7,2.23680662],[4474.8,0.002],[4475.0,2.23464078],[4475.1,1.6329],[4475.4,2.23447827]]]
["bitfinex","ETHUSD",1755019926595,[[4473.9,3.694],[4473.8,2.23522774],[4473.7,0.112],[4473.6,0.55],[4473.5,9.12018955]],[[4474.0,0.4602],[4474.3,1.6772],[4474.5,0.22388387],[4474.6,2.2348543],[4474.7,0.002]]]
["bitfinex","ETHUSD",1755019956162,[[4473.1,2.23657051],[4472.9,0.113],[4472.8,3.85591007],[4472.7,0.551],[4472.6,3.683]],[[4473.6,0.112],[4473.8,2.23528071],[4473.9,0.75534723],[4474.0,3.683],[4474.2,2.2350778]]]
["bitfinex","ETHUSD",1755020010621,[[4473.6,3.654],[4473.4,2.23539965],[4473.1,2.23553691],[4472.9,11.63790448],[4472.7,1.566]],[[4474.0,0.4498],[4474.1,15.9612],[4474.4,7.35587162],[4474.6,2.23485594],[4475.1,2.23659852]]]
["bitfinex","ETHUSD",1755020042809,[[4475.2,29.81058748],[4475.1,0.112],[4475.0,2.23460889],[4474.7,2.23474436],[4474.4,0.089388]],[[4475.4,0.002],[4475.5,0.002],[4475.9,0.002],[4476.1,0.002],[4476.4,0.114]]]
["bitfinex","ETHUSD",1755020090410,[[4483.2,0.55],[4483.1,0.1112],[4482.6,4.12973735],[4481.7,2.23128],[4479.0,6.11148477]],[[4483.6,3.608],[4483.9,0.1112],[4484.1,0.002],[4484.2,0.4664],[4484.5,1.4181]]]
["bitfinex","ETHUSD",1755020122650,[[4484.5,13.25664554],[4484.3,3.594],[4483.9,3.74985242],[4483.8,0.4483],[4483.0,2.2306357]],[[4485.0,0.434],[4485.4,1.6107],[4485.8,3.594],[4486.3,2.22902178],[4486.9,2.22871479]]]
["bitfinex","ETHUSD",1755020153071,[[4484.9,11.776551],[4484.7,3.584],[4484.6,11.02678311],[4484.4,0.55],[4484.0,7.23114673]],[[4485.0,0.002],[4485.2,0.002],[4485.4,0.1112],[4485.5,0.002],[4485.8,0.4598]]]
["bitfinex","ETHUSD",1755020214126,[[4480.3,0.001],[4479.8,0.001],[4479.6,0.4518],[4479.4,1.3888],[4478.9,0.001]],[[4480.4,23.10684267],[4480.6,2.23184492],[4480.9,2.23171542],[4481.0,10.46363102],[4481.5,0.95414348]]]
["bitfinex","ETHUSD",1755020250049,[[4485.6,2.22935616],[4484.8,3.543],[4484.2,1.52955636],[4484.1,11.03301412],[4484.0,2.67252108]],[[4485.7,0.4305],[4485.8,1.47996],[4485.9,0.002],[4486.6,2.22886194],[4486.8,3.543]]]
["bitfinex","ETHUSD",1755020267611,[[4489.8,5.76226616],[4489.7,0.1112],[4489.4,2.22742582],[4489.3,0.16908557],[4489.1,1.3642]],[[4490.3,0.5417],[4490.4,1.47976],[4490.7,2.22682529],[4491.0,2.22668572],[4491.4,3.535]]]
["bitfinex","ETHUSD",1755020332995,[[4489.9,3.88300001],[4489.1,2.22861622],[4488.9,1.3485],[4488.8,2.22776356],[4488.7,0.4533]],[[4490.0,2.77037149],[4490.2,2.22708705],[4490.3,1.2598],[4490.6,2.22691791],[4491.1,2.2266537]]]
["bitfinex","ETHUSD",1755020362196,[[4491.9,1.7769],[4491.0,11.0917673],[4490.9,0.1109002],[4490.8,3.516],[4490.6,2.22685305]],[[4492.2,0.002],[4492.9,3.515],[4493.1,2.22567534],[4493.5,2.22548394],[4493.9,0.6771]]]
["bitfinex","ETHUSD",1755020384405,[[4489.4,2.22746855],[4489.1,4.05991614],[4489.0,5.25993756],[4488.9,0.55],[4488.8,10.9805673]],[[4490.3,2.22706552],[4490.5,3.533],[4490.6,2.22691796],[4490.7,0.5],[4491.1,7.57064701]]]
["bitfinex","ETHUSD",1755020415860,[[4488.7,0.001],[4488.6,3.513],[4488.5,0.001],[4488.4,2.22795646],[4488.3,1.473]],[[4489.1,0.1112],[4489.2,2.66476979],[4489.3,14.5],[4489.5,2.22742612],[4489.6,3.513]]]
["bitfinex","ETHUSD",1755020491867,[[4489.4,49.31438335],[4489.2,2.22754086],[4488.9,2.22767362],[4488.7,2.22780103],[4488.1,2.22811434]],[[4489.5,0.002],[4489.6,0.002],[4489.7,0.002],[4490.1,0.002],[4490.2,0.002]]]
["bitfinex","ETHUSD",1755020515004,[[4490.7,2.77682432],[4490.6,2.22687391],[4490.2,2.22707229],[4490.1,27.71342777],[4490.0,6.00888864]],[[4490.8,0.002],[4491.5,0.4474],[4491.8,0.9319],[4493.0,2.2256951],[4493.6,2.2253946]]]
["bitfinex","ETHUSD",1755020548666,[[4492.5,3.496],[4492.3,2.22598632],[4492.1,2.33732274],[4491.8,1.2926],[4316.7,0.16925093]],[[4492.6,14.5],[4492.7,0.1112],[4493.0,0.4287],[4493.1,2.22564622],[4493.2,3.496]]]
["bitfinex","ETHUSD",1755020606302,[[4490.3,1.2981],[4490.2,3.486],[4490.1,2.22711667],[4490.0,0.453],[4489.9,0.001]],[[4490.5,14.5],[4490.6,0.1112],[4490.9,5.7117282],[4491.1,2.67503193],[4496.4,5.71260576]]]
["bitfinex","ETHUSD",1755020641376,[[4488.4,3.91716542],[4488.2,2.22805845],[4488.0,0.001],[4487.9,0.1112],[4487.6,5.70731468]],[[4488.5,14.5],[4488.6,3.479],[4488.7,0.1112],[4489.3,2.73989144],[4489.5,2.22742108]]]
["bitfinex","ETHUSD",1755020676703,[[4485.9,0.001],[4485.4,0.001],[4485.3,0.001],[4485.1,0.4742],[4485.0,1.2614]],[[4486.0,6.2601819],[4486.2,2.22908789],[4486.4,0.4627],[4486.5,4.13191783],[4486.7,2.22880959]]]
["bitfinex","ETHUSD",1755020741966,[[4486.2,5.692058],[4486.0,2.3403545],[4485.6,2.22930677],[4485.5,1.6448],[4485.4,2.91109562]],[[4486.3,1e-08],[4486.6,0.5574],[4486.7,1.2086],[4487.3,0.002],[4488.1,2.22814743]]]
["bitfinex","ETHUSD",1755020778236,[[4489.0,13.1763414],[4488.9,3.458],[4488.8,2.22775937],[4488.5,2.22789872],[4488.3,0.4731]],[[4489.1,14.5],[4489.6,1.3123],[4489.9,0.002],[4490.5,2.22894923],[4490.8,2.22680247]]]
["bitfinex","ETHUSD",1755020795946,[[4488.1,0.001],[4487.9,2.22817336],[4487.6,2.22831919],[4487.3,0.4383],[4487.1,4.8575]],[[4488.2,14.6112],[4488.3,3.455],[4488.6,0.4662],[4488.7,2.22783231],[4488.8,1.485]]]
["bitfinex","ETHUSD",1755020852747,[[4485.3,0.001],[4484.7,0.4746],[4484.6,3.60080446],[4484.4,0.001],[4484.1,0.001]],[[4485.4,20.29565556],[4485.6,2.22936039],[4486.0,0.4671],[4486.1,3.60730959],[4486.2,0.22290133]]]
["bitfinex","ETHUSD",1755020904037,[[4480.5,1.2994],[4480.4,2.85572711],[4480.3,0.4747],[4480.0,2.23210279],[4479.9,3.454]],[[4481.1,2.23160836],[4481.3,3.455],[4481.4,2.23145365],[4481.8,1.3639],[4482.0,2.23115783]]]
["bitfinex","ETHUSD",1755020921545,[[4480.2,2.23199357],[4479.9,2.001372],[4479.8,0.475],[4479.6,2.23230392],[4479.5,0.113]],[[4480.4,3.454],[4481.1,2.7055014],[4481.2,1.3768],[4481.4,2.23148647],[4481.9,2.23123588]]]
["bitfinex","ETHUSD",1755020990763,[[4489.9,0.20509296],[4489.7,3.523],[4489.3,2.22750512],[4489.0,2.22766644],[4488.9,0.1112]],[[4490.0,0.459],[4490.1,1.254],[4490.3,2.22703596],[4490.9,2.22676315],[4491.0,0.002]]]
["bitfinex","ETHUSD",1755021019805,[[4486.7,0.001],[4486.6,0.001],[4486.3,2.22900151],[4486.1,5.73110752],[4485.9,2.61266949]],[[4486.8,14.6112],[4487.1,2.22863761],[4487.2,3.502],[4487.3,0.4712],[4487.4,3.55891093]]]
["bitfinex","ETHUSD",1755021039318,[[4486.7,0.001],[4486.6,0.001],[4486.1,0.001],[4485.9,3.482],[4485.8,0.001]],[[4486.8,22.01205991],[4487.0,2.22866471],[4487.4,2.22850008],[4487.9,2.22824121],[4488.2,2.22809199]]]
["bitfinex","ETHUSD",1755021070978,[[4486.5,9.76968337],[4486.3,2.22897832],[4486.1,0.72828962],[4486.0,13.24297716],[4485.7,5.06928305]],[[4486.6,0.002],[4486.7,0.1112],[4487.6,0.002],[4488.0,0.002],[4488.4,1.5324449]]]
["bitfinex","ETHUSD",1755021137354,[[4485.3,0.001],[4485.2,0.001],[4485.1,0.001],[4484.8,0.001],[4484.7,2.23076306]],[[4485.4,20.73414068],[4485.8,3.41166971],[4486.4,2.22896342],[4486.5,0.639227],[4486.6,9.0188351]]]
["bitfinex","ETHUSD",1755021176908,[[4486.0,7.90099586],[4485.9,11.02215971],[4485.8,2.22922753],[4485.5,13.78915074],[4485.2,0.001]],[[4486.1,1e-08],[4486.5,0.002],[4486.9,0.1112],[4487.0,0.002],[4488.1,0.002]]]
["bitfinex","ETHUSD",1755021215074,[[4487.6,6.93104059],[4487.4,2.22845441],[4487.2,3.46],[4487.1,2.34199138],[4487.0,1.7543]],[[4487.7,0.1112],[4488.0,0.4513],[4488.2,0.002],[4488.4,3.461],[4488.5,0.9428]]]
["bitfinex","ETHUSD",1755021291154,[[4489.1,3.45],[4488.9,2.22770317],[4488.4,2.2279616],[4488.3,0.1122],[4488.2,1.5672]],[[4489.3,14.61120001],[4489.4,0.002],[4489.7,1.3091],[4489.8,0.002],[4490.0,2.22721747]]]
["bitfinex","ETHUSD",1755021335902,[[4491.2,0.1112],[4491.1,0.69079429],[4490.9,2.33691674],[4488.9,2.22767059],[4488.8,2.77970815]],[[4492.3,1.2805],[4492.9,0.016156],[4493.2,3.444]]]
["bitfinex","ETHUSD",1755021374337,[[4496.1,6.59489381],[4496.0,2.22419928],[4495.9,3.438],[4495.8,2.22426819],[4495.0,0.55]],[[4496.2,0.002],[4496.8,14.5],[4496.9,0.2495],[4497.0,0.2495],[4497.3,3.438]]]
["bitfinex","ETHUSD",1755021421693,[[4496.7,3.457],[4496.6,2.22387748],[4496.2,0.1112],[4496.0,2.22415899]],[[4497.0,0.1112],[4497.1,15.2063],[4497.3,0.002],[4497.7,2.22339806],[4498.0,2.22324437]]]
["bitfinex","ETHUSD",1755021453973,[[4500.7,2.67627659],[4500.5,2.22194825],[4500.3,0.1112],[4500.2,3.30798084],[4499.4,1.216717]],[[4500.8,3.482],[4501.1,0.1112],[4501.8,5.333],[4501.9,2.89079098],[4504.7,2.21991362]]]
["bitfinex","ETHUSD",1755021470561,[[4501.9,2.22127042],[4501.2,12.04935538],[4501.1,2.22166874]],[[4503.2,0.3799],[4503.3,3.499],[4503.4,0.3],[4503.6,5.33],[4503.7,2.23096448]]]
["bitfinex","ETHUSD",1755021541042,[[4501.4,2.22153107],[4501.3,2.22158043],[4501.2,0.0911294],[4500.9,6.14753158],[4500.8,1.1962]],[[4501.5,14.6112],[4501.6,3.488],[4502.3,0.002],[4502.4,0.9278],[4503.6,10.96345538]]]
["bitfinex","ETHUSD",1755021574457,[[4499.4,22.96292939],[4499.3,2.22255573],[4499.2,3.48],[4498.9,2.22271833],[4497.3,3.44304075]],[[4499.5,14.5],[4499.8,3.479],[4500.7,0.002],[4501.1,7.55369036],[4501.3,2.41868659]]]
["bitfinex","ETHUSD",1755021596013,[[4499.8,0.001],[4499.4,0.001],[4499.3,2.22256204],[4499.0,2.22271493],[4315.6,0.04]],[[4499.9,4.18001277],[4500.1,2.22218119],[4500.2,0.2067],[4500.4,3.10816644],[4500.7,0.002]]]
["bitfinex","ETHUSD",1755021669576,[[4489.1,1.491],[4488.3,0.10895844],[4488.1,0.1112],[4487.5,10.96633169],[4487.4,2.89697247]],[[4489.2,0.1112],[4489.9,3.469],[4490.3,2.2270692],[4490.7,0.9827],[4490.9,0.7663]]]
["bitfinex","ETHUSD",1755021686337,[[4489.4,0.001],[4489.1,0.001],[4488.5,0.4469],[4488.4,1.0441],[4487.9,2.22817875]],[[4489.5,23.30947578],[4489.7,2.82082282],[4489.8,0.4327],[4490.0,3.01853387],[4490.1,0.7663]]]
["bitfinex","ETHUSD",1755021719963,[[4494.6,7.7572381],[4494.5,2.22494159],[4494.4,0.1112],[4494.3,3.468],[4494.2,13.19473077]],[[4494.7,1e-08],[4495.4,1.5979],[4495.6,0.002],[4496.0,0.3],[4497.5,0.59349209]]]
["bitfinex","ETHUSD",1755021752585,[[4492.0,1e-08],[4491.4,0.001],[4491.0,0.001],[4490.3,0.4288],[4490.1,1.0031]],[[4492.1,13.76733385],[4492.3,2.2260312],[4492.4,4.22865375],[4492.5,2.82156376],[4492.8,2.72965164]]]
["bitfinex","ETHUSD",1755021809112,[[4497.7,2.2233586],[4497.6,3.487],[4497.4,2.33466098],[4497.1,1.3736],[4496.9,2.22371156]],[[4498.2,0.1112],[4498.5,2.22300496],[4498.7,0.4618],[4498.8,3.22802129],[4499.3,2.22257541]]]
["bitfinex","ETHUSD",1755021843586,[[4502.6,2.22091559],[4502.1,2.39037237],[4502.0,0.11294843],[4501.9,0.4438],[4501.7,2.22136104]],[[4503.1,14.5],[4503.5,1.5436],[4503.6,3.497],[4503.7,0.01056642],[4504.0,0.03384]]]
["bitfinex","ETHUSD",1755021888196,[[4498.0,0.001],[4497.6,0.001],[4497.0,2.22366124],[4496.8,3.60420299],[4496.3,0.001]],[[4498.1,22.72116811],[4498.3,2.22309239],[4498.4,0.9732],[4498.6,2.77293887],[4498.9,0.59333623]]]
["bitfinex","ETHUSD",1755021929474,[[4500.7,2.33307659],[4500.5,2.22194884],[4500.4,0.9498],[4500.2,1.0724943],[4500.1,2.22212871]],[[4501.2,3.5942],[4501.7,0.4527],[4501.8,2.22134083],[4501.9,0.8736],[4502.1,2.22121977]]]
["bitfinex","ETHUSD",1755021956060,[[4509.9,0.4616],[4509.8,0.16806749],[4509.4,0.9452],[4509.3,2.2176319],[4509.2,1.4682377]],[[4511.4,15.95],[4511.8,0.9411],[4512.0,0.4604],[4512.4,2.21615919],[4512.5,0.31571174]]]
["bitfinex","ETHUSD",1755022004121,[[4505.7,2.21939533],[4505.5,0.4429],[4505.4,2.21954929],[4505.3,1.8415],[4504.9,3.862]],[[4507.1,2.21874034],[4507.3,3.862],[4507.4,7.53861019],[4507.6,2.275],[4507.8,2.21841406]]]
["bitfinex","ETHUSD",1755022032163,[[4498.5,2.33415577],[4497.8,14.34726],[4497.7,1.7645],[4497.6,2.22337211],[4497.5,9.25179537]],[[4499.1,3.9882],[4499.5,2.2224727],[4499.8,2.22234024],[4500.1,0.02777716],[4500.2,7.5598]]]
["bitfinex","ETHUSD",1755022058295,[[4504.0,0.1112],[4503.7,2.22038633],[4503.2,0.4294],[4503.1,2.22068962],[4503.0,1.7663]],[[4504.7,0.1112],[4504.9,0.002],[4505.0,3.865],[4505.3,2.2362],[4505.4,0.002]]]
["bitfinex","ETHUSD",1755022076667,[[4504.3,0.1112],[4504.2,2.2201487],[4503.9,2.22029051],[4503.8,3.803],[4503.4,2.22054154]],[[4504.4,2.2382],[4504.9,0.002],[4505.0,2.21976766],[4505.1,0.1112],[4505.3,16.71961048]]]
["bitfinex","ETHUSD",1755022143933,[[4502.2,3.7732],[4502.1,2.22117298],[4502.0,0.468],[4501.9,1e-08],[4501.7,13.07110262]],[[4503.2,0.1112],[4503.5,3.664],[4503.8,1.9892],[4503.9,0.02775372],[4504.1,2.22024218]]]
["bitfinex","ETHUSD",1755022161976,[[4501.1,0.001],[4500.7,0.001],[4500.6,0.001],[4500.4,0.1112],[4499.6,2.38690796]],[[4501.2,0.1112],[4501.5,3.641],[4501.9,0.02776605],[4502.4,0.55],[4502.7,2.30980952]]]
["bitfinex","ETHUSD",1755022196495,[[4500.0,2.22222222],[4499.7,2.22237038],[4499.6,3.7492],[4499.3,0.001],[4499.2,0.4732]],[[4500.1,2.1581],[4500.4,0.52571],[4500.5,3.638],[4500.7,2.22188748],[4501.1,2.22172831]]]
["bitfinex","ETHUSD",1755022270850,[[4499.9,2.6438716],[4499.2,3.68931459],[4498.7,2.2228343],[4497.7,1.95634563],[4496.9,9.63]],[[4500.0,0.1112],[4500.3,2.7252],[4501.0,0.4447],[4501.2,0.552],[4501.6,2.22144281]]]
["bitfinex","ETHUSD",1755022295018,[[4501.1,5.82667914],[4500.5,0.1112],[4500.3,2.22206295],[4497.6,1.26637234],[4497.2,7.20982263]],[[4501.2,0.43630001],[4501.4,0.1112],[4501.6,1.4517],[4501.7,0.002],[4501.8,0.002]]]
["bitfinex","ETHUSD",1755022328605,[[4500.8,2.22182723],[4500.6,2.22190196],[4500.3,2.22207115],[4499.9,35.2904],[4499.7,2.22234343]],[[4500.9,0.002],[4501.2,1e-08],[4501.4,14.5],[4501.8,0.002],[4501.9,0.002]]]
["bitfinex","ETHUSD",1755022367187,[[4502.8,3.574],[4502.7,2.22084318],[4502.5,0.1112],[4502.4,2.22101316],[4502.3,0.16266867]],[[4503.1,1.9037],[4503.4,0.1132],[4503.8,3.574],[4503.9,2.22029916],[4504.0,0.20169]]]
["bitfinex","ETHUSD",1755022427123,[[4503.3,2.22058978],[4503.1,0.001],[4503.0,2.22073116],[4502.8,0.1112],[4502.7,0.001]],[[4503.4,3.551],[4503.5,0.1112],[4503.8,1.8723],[4504.1,2.22021101],[4504.3,0.002]]]
["bitfinex","ETHUSD",1755022461193,[[4503.1,0.001],[4502.8,2.22080125],[4502.7,0.001],[4502.6,0.001],[4502.5,2.22098655]],[[4503.2,1.9],[4503.4,3.541],[4503.6,2.22045784],[4503.7,0.002],[4503.9,2.22030113]]]
["bitfinex","ETHUSD",1755022520467,[[4503.1,2.22169241],[4502.9,2.22078806],[4502.7,0.1122],[4502.6,0.001],[4502.5,11.43194866]],[[4503.2,14.6112],[4503.3,3.527],[4503.5,0.002],[4503.6,0.4581],[4503.7,1.3385]]]
["bitfinex","ETHUSD",1755022557622,[[4509.3,2.2176391],[4509.2,3.513],[4509.1,13.64966013],[4508.8,2.21787121],[4508.5,2.21798822]],[[4510.0,0.4749],[4510.1,4.8737],[4510.8,0.186]]]
["bitfinex","ETHUSD",1755022582502,[[4510.0,2.2172949],[4509.8,2.21739323],[4509.7,0.001],[4509.5,3.509],[4509.4,0.1112]],[[4510.1,0.1112],[4510.4,0.4695],[4510.5,1.3556],[4510.9,3.509],[4511.3,2.21670374]]]
["bitfinex","ETHUSD",1755022634009,[[4515.2,2.21474131],[4514.7,0.1104],[4514.3,0.01108],[4513.0,0.4266],[4512.3,8.64830924]],[[4515.3,0.1104],[4516.3,0.002],[4517.4,5.314],[4517.5,0.4616],[4517.6,0.81645279]]]
["bitfinex","ETHUSD",1755022660384,[[4512.2,0.001],[4511.1,0.59134819],[4509.9,2.21731499],[4509.1,0.6651],[4508.1,0.001]],[[4512.4,0.1112],[4512.5,3.624]]]
["bitfinex","ETHUSD",1755022690455,[[4510.7,2.2169508],[4510.6,0.001],[4510.5,2.2170397],[4510.2,2.64675225],[4510.1,5.25035694]],[[4510.8,14.5],[4511.5,3.589],[4512.0,0.4407],[4512.3,3.80206805],[4512.6,2.99091324]]]
["bitfinex","ETHUSD",1755022706938,[[4512.1,14.04331093],[4511.9,2.21633707],[4511.8,0.1112],[4511.6,2.21647286],[4511.5,3.583]],[[4512.2,0.002],[4512.5,0.1112],[4512.6,0.002],[4512.7,0.002],[4513.1,3.582]]]
["bitfinex","ETHUSD",1755022779947,[[4509.3,1e-08],[4509.2,0.001],[4508.8,0.4296],[4508.7,0.001],[4508.6,0.001]],[[4509.4,19.38931764],[4509.7,4.5344882],[4509.8,0.59696124],[4510.0,0.79],[4510.1,0.79601908]]]
["bitfinex","ETHUSD",1755022828219,[[4512.4,3.538],[4512.3,0.1112],[4512.0,11.39779903],[4511.7,1.5695],[4511.6,0.1845]],[[4512.9,0.1104],[4513.2,0.4445],[4513.3,1.5887],[4514.0,4.968],[4514.8,5.321]]]
["bitfinex","ETHUSD",1755022835902,[[4513.3,1.06988123],[4512.7,0.4561],[4512.5,11.39779903],[4512.4,1.5191],[4509.9,2.65774145]],[[4513.5,2.1015],[4513.6,0.002],[4513.7,0.1124],[4514.0,1.43],[4514.1,0.002]]]
["bitfinex","ETHUSD",1755022911477,[[4509.1,0.001],[4508.9,0.001],[4508.6,0.001],[4508.5,0.001],[4508.4,0.001]],[[4509.2,24.40613828],[4509.4,2.21759903],[4509.7,2.21744507],[4510.0,0.16778832],[4510.3,0.59551085]]]
["bitfinex","ETHUSD",1755022933022,[[4507.3,1e-08],[4505.3,0.001],[4504.9,3.528],[4504.5,2.46950132],[4504.3,9.27335117]],[[4507.4,6.32430607],[4507.5,2.21852468],[4507.7,0.47754932],[4507.8,2.21837703],[4508.0,14.37381186]]]
["bitfinex","ETHUSD",1755022963364,[[4504.8,0.001],[4504.5,0.2495],[4504.3,2.22109839],[4504.2,0.468],[4503.6,5.74639797]],[[4504.9,14.6112],[4505.0,3.526],[4505.5,0.4632],[4505.6,0.7255],[4505.8,2.21937223]]]
["bitfinex","ETHUSD",1755023021918,[[4501.8,5.85253368],[4501.6,13.64385671],[4501.5,0.2563],[4501.4,0.9],[4501.3,2.38740189]],[[4501.9,0.002],[4502.4,0.002],[4502.5,0.1112],[4502.6,14.5],[4503.1,0.4713]]]
["bitfinex","ETHUSD",1755023058930,[[4504.3,0.9],[4503.3,0.4611],[4503.2,5.73260296],[4503.1,0.001],[4502.5,12.35825341]],[[4504.4,21.1773],[4504.8,2.21986315],[4504.9,0.002],[4505.0,4.9639004],[4505.1,2.21974804]]]
["bitfinex","ETHUSD",1755023093098,[[4506.1,2.21921395],[4505.9,2.21928374],[4505.6,2.2194138],[4505.5,4.8707],[4505.3,2.21957929]],[[4506.2,0.11120001],[4506.4,0.002],[4506.7,0.002],[4506.8,3.506],[4507.3,0.4731]]]
["bitfinex","ETHUSD",1755023150584,[[4499.1,0.001],[4498.5,2.22295935],[4498.4,0.4728],[4498.2,2.22310814],[4497.9,0.9311]],[[4499.4,6.51923206],[4499.7,2.22241368],[4499.9,0.468],[4500.0,2.71262262],[4500.2,2.22217052]]]
["bitfinex","ETHUSD",1755023179629,[[4496.5,2.22395196],[4496.3,2.2250225],[4496.2,2.22409903],[4496.1,0.4355],[4496.0,0.8891]],[[4496.6,0.1112],[4497.0,3.501],[4497.6,1.5721],[4497.7,0.4559],[4498.0,2.80274188]]]
["bitfinex","ETHUSD",1755023210182,[[4496.5,2.22495196],[4496.3,2.22504328],[4495.8,0.5429],[4495.7,2.22434309],[4493.0,1.19759629]],[[4496.6,3.6082],[4497.1,1.9072],[4497.3,2.22356113],[4497.7,2.22340516],[4498.1,2.77320934]]]
["bitfinex","ETHUSD",1755023267818,[[4495.4,0.001],[4495.0,0.4364],[4494.5,0.7273],[4494.4,2.22498553],[4493.1,3.494]],[[4495.5,5.71844666],[4495.7,2.22437483],[4496.0,2.22424172],[4496.1,0.55],[4496.3,1.4234]]]
["bitfinex","ETHUSD",1755023274856,[[4495.7,0.4364],[4495.6,0.7273],[4495.4,0.001],[4495.3,0.001],[4495.0,0.1112]],[[4495.8,0.1112],[4496.1,3.493],[4496.5,0.002],[4496.9,0.98474253],[4497.6,2.22343197]]]
["bitfinex","ETHUSD",1755023323312,[[4499.9,16.85522991],[4499.8,5.70732099],[4499.7,0.088893],[4499.6,2.22239545],[4499.5,0.16838536]],[[4500.0,1e-08],[4500.8,0.002],[4501.0,0.002],[4501.1,1.4062],[4501.2,0.4749]]]
["bitfinex","ETHUSD",1755023401600,[[4501.4,8.95530985],[4501.3,5.80978043],[4501.2,0.01121608],[4501.0,1.98270661],[4500.9,2.48901486]],[[4501.5,1e-08],[4502.0,0.002],[4502.2,0.1112],[4502.6,1.8103],[4503.6,2.22045487]]]
["bitfinex","ETHUSD",1755023428244,[[4500.9,0.001],[4500.8,0.001],[4500.4,0.001],[4499.9,0.001],[4496.5,2.44812735]],[[4501.0,4.67129195],[4501.2,2.33284153],[4501.5,3.475],[4501.7,2.77142128],[4502.5,5.33]]]
["bitfinex","ETHUSD",1755023447268,[[4505.4,0.55],[4505.3,11.43175585],[4505.1,22.26905747],[4505.0,2.21975582],[4504.9,2.3131]],[[4507.8,6.61346529]]]
["bitfinex","ETHUSD",1755023473723,[[4505.3,0.001],[4504.6,2.21994718],[4504.4,2.22105059],[4504.2,0.1122],[4503.9,2.22024901]],[[4505.4,2.2384149],[4505.5,2.219514],[4505.6,0.58909467],[4505.7,0.1652],[4505.8,2.2193634]]]
["bitfinex","ETHUSD",1755023537183,[[4499.9,0.001],[4499.8,0.001],[4499.5,0.001],[4499.4,0.001],[4499.0,0.001]],[[4500.0,4.24174222],[4500.1,0.13897716],[4500.3,3.471],[4501.1,0.59364311]]]
["bitfinex","ETHUSD",1755023556628,[[4498.9,1.66570001],[4498.7,2.22282712],[4498.4,2.22296904],[4498.0,0.1122],[4497.8,2.22430227]],[[4499.0,3.5832],[4500.1,0.02777716],[4500.2,0.55],[4500.4,2.2240335],[4500.6,0.16391147]]]
["bitfinex","ETHUSD",1755023587451,[[4493.8,2.22524584],[4493.3,0.4556],[4493.1,1.1919],[4493.0,2.22568439],[4492.6,3.476]],[[4494.8,3.96200991],[4495.0,0.39467772],[4495.1,1.2649],[4496.3,0.5952252],[4498.1,2.26538592]]]
["bitfinex","ETHUSD",1755023641833,[[4492.0,0.001],[4491.6,2.22637247],[4491.3,2.22650483],[4490.9,0.4749],[4490.8,3.33457129]],[[4492.4,3.79212027],[4492.5,0.02782415],[4492.6,2.22588452],[4492.7,3.487],[4493.6,2.2254309]]]
["bitfinex","ETHUSD",1755023669398,[[4490.3,0.001],[4489.2,0.56120451],[4488.9,1.0655],[4488.8,5.73974733],[4488.5,10.98233741]],[[4491.0,2.13864341],[4491.2,0.3949],[4491.5,0.5952252],[4491.6,0.55],[4491.8,0.79152415]]]
["bitfinex","ETHUSD",1755023696490,[[4490.8,0.4507],[4490.6,2.22684305],[4490.5,1.0655],[4490.1,10.98233741],[4490.0,2.22715684]],[[4492.2,4.13392349],[4492.4,6.5308],[4492.5,0.474],[4492.8,2.22578694],[4493.1,2.22563907]]]
["bitfinex","ETHUSD",1755023739724,[[4484.4,2.22992266],[4483.6,2.23035061],[4483.5,0.4452],[4483.3,1.0607],[4483.0,0.55]],[[4484.9,3.632],[4485.1,0.4601],[4485.3,1.1397],[4485.4,0.002],[4485.6,15.02531411]]]
["bitfinex","ETHUSD",1755023766034,[[4487.3,0.1112],[4487.2,2.22852823],[4487.0,2.2296573],[4486.8,3.591],[4480.5,5.1705442]],[[4487.5,1.1729],[4487.6,0.4421],[4487.8,0.002],[4487.9,0.1112],[4488.0,2.22816972]]]
["bitfinex","ETHUSD",1755023782274,[[4487.6,0.1112],[4487.3,2.22847369],[4487.2,3.576],[4486.8,0.458],[4486.6,2.22885745]],[[4488.1,2.22812232],[4488.2,0.1112],[4488.4,2.22796762],[4488.6,0.33108056]]]
["bitfinex","ETHUSD",1755023847866,[[4488.9,0.4429],[4488.8,0.001],[4488.6,6.5278221],[4488.5,11.01266147],[4488.4,0.9432]],[[4489.8,0.002],[4490.0,3.518],[4490.1,1.6094],[4490.5,2.22694683],[4491.0,2.22668357]]]
["bitfinex","ETHUSD",1755023877242,[[4490.3,2.22702269],[4490.1,2.3383216],[4489.8,5.74422269],[4489.6,0.4612],[4488.1,1.98827292]],[[4490.4,1e-08],[4490.8,0.1112],[4490.9,1.0578],[4491.0,0.4561],[4491.2,3.519]]]
["bitfinex","ETHUSD",1755023899610,[[4490.8,17.3070362],[4490.6,2.22684291],[4490.4,3.09647309],[4490.1,2.3161888],[4489.7,4.3]],[[4490.9,1e-08],[4491.2,0.002],[4491.3,0.002],[4492.1,0.002],[4492.2,1.0138]]]
["bitfinex","ETHUSD",1755023969474,[[4491.6,0.001],[4491.5,0.001],[4491.4,0.001]],[[4492.0,9.15543007],[4492.2,2.22610025],[4492.4,2.2259822],[4492.8,2.3148973],[4492.9,0.59845188]]]
["bitfinex","ETHUSD",1755024004245,[[4485.1,0.4074],[4483.1,2.23057951],[4482.5,6.40405948],[4482.3,11.17349655],[4481.8,0.1]],[[4485.2,3.504],[4485.3,2.22953313],[4485.7,2.22933976],[4486.2,2.22907795],[4486.5,1.386]]]
["bitfinex","ETHUSD",1755024019278,[[4485.3,2.22946949],[4485.2,0.4074],[4484.6,1e-08],[4484.4,2.22990708],[4484.1,2.78006298]],[[4486.3,3.504],[4486.9,2.22873953],[4487.0,0.9409],[4487.1,0.4451],[4487.4,9.06708277]]]
["bitfinex","ETHUSD",1755024047228,[[4484.6,2.22985327],[4484.5,4.3],[4484.4,2.34114312],[4484.1,2.63748754],[4483.8,3.502]],[[4484.7,0.002],[4485.2,0.002],[4485.4,3.6132],[4485.6,0.4343],[4485.8,3.22607685]]]
["bitfinex","ETHUSD",1755024107412,[[4484.4,2.22995272],[4484.2,2.23002304],[4483.9,0.1112],[4483.7,2.23028143],[4483.5,0.4074]],[[4484.5,3.499],[4484.6,0.1112],[4485.0,0.9389],[4485.1,0.429],[4485.3,0.002]]]
["bitfinex","ETHUSD",1755024147066,[[4483.2,0.001],[4482.4,2.23091196],[4482.1,0.1112],[4481.5,0.53819207],[4481.3,3.496]],[[4483.9,4.84002762],[4484.0,0.22301105],[4484.1,2.23013127],[4484.2,3.496],[4484.5,0.15066]]]
["bitfinex","ETHUSD",1755024205582,[[4479.9,2.23219268],[4479.7,2.23226819],[4479.5,0.112],[4479.4,0.4074],[4479.2,2.23253984]],[[4480.0,3.493],[4480.3,0.1112],[4480.7,0.9638],[4480.8,0.7937],[4481.2,2.23155344]]]
["bitfinex","ETHUSD",1755024234436,[[4479.4,2.23244184],[4479.2,2.23252456],[4479.0,0.112],[4478.7,2.23275253],[4478.5,0.4074]],[[4479.5,4.4118],[4479.8,0.112],[4479.9,0.7796],[4480.3,2.23203345],[4486.3,6.40197577]]]
["bitfinex","ETHUSD",1755024271306,[[4483.6,6.22995061],[4483.4,2.23043422],[4483.2,4.3],[4483.1,13.27058592],[4482.9,2.23067982]],[[4483.7,0.002],[4484.1,0.002],[4484.2,0.002],[4484.6,0.002],[4484.7,0.8994]]]
["bitfinex","ETHUSD",1755024332837,[[4484.9,0.001],[4484.6,0.001],[4484.2,2.23105038],[4484.0,2.2301504],[4483.6,3.472]],[[4485.0,8.1229044],[4485.2,2.22957358],[4485.7,2.2293175],[4485.8,9.0125226],[4486.4,5.349]]]
["bitfinex","ETHUSD",1755024362877,[[4482.4,0.001],[4482.3,0.001],[4482.2,0.001],[4481.9,0.4084],[4481.8,2.2322007]],[[4482.5,6.49727201],[4482.8,3.16284157],[4483.0,1.61483124],[4483.4,2.23049023],[4484.0,0.089273]]]
["bitfinex","ETHUSD",1755024395963,[[4482.3,0.001],[4481.9,0.001],[4481.8,0.001],[4480.6,2.23184198],[4480.4,9.0321467]],[[4482.4,7.0042777],[4482.6,2.34407965],[4482.9,0.55],[4483.1,9.0341467],[4483.5,0.002]]]
["bitfinex","ETHUSD",1755024422656,[[4485.3,2.43639504],[4485.2,0.668905],[4485.1,2.22957453],[4484.9,13.6614189],[4484.5,4.29999999]],[[4485.4,0.002],[4486.0,0.002],[4486.4,0.7974],[4486.5,0.45320001],[4486.9,2.22875191]]]
["bitfinex","ETHUSD",1755024493863,[[4485.8,2.22925028],[4485.3,0.1112],[4485.1,0.4466],[4485.0,2.22960893],[4481.8,2.78070815]],[[4485.9,0.791],[4486.0,0.1112],[4486.6,0.3532],[4486.7,0.02786011],[4486.8,2.22877008]]]
["bitfinex","ETHUSD",1755024527808,[[4488.2,2.6942647],[4488.0,2.22813518],[4487.7,2.22827406],[4487.6,3.465],[4487.3,2.89681155]],[[4488.3,1e-08],[4488.4,0.002],[4488.7,0.002],[4489.0,3.465],[4489.2,0.1132]]]
["bitfinex","ETHUSD",1755024547236,[[4488.6,3.43126614],[4488.4,5.69093605],[4488.2,2.2280647],[4488.1,11.02831486],[4484.8,5.2929194]],[[4488.7,0.002],[4489.6,3.463],[4489.7,0.1112],[4490.0,0.7816],[4490.6,2.22691827]]]
["bitfinex","ETHUSD",1755024619737,[[4482.9,0.001],[4482.6,0.001],[4482.5,0.001],[4482.4,0.4325],[4482.0,0.5816]],[[4483.0,4.95684625],[4483.2,0.1112],[4483.5,0.16664435],[4483.6,2.68386114],[4484.4,16.97347526]]]
["bitfinex","ETHUSD",1755024634951,[[4478.4,2.23290949],[4478.1,2.79745587],[4477.7,2.23324004],[4475.8,0.2229],[4475.0,1.17749282]],[[4479.3,3.462],[4479.4,0.55],[4479.5,0.67943682],[4479.6,2.23234366],[4480.2,3.43264597]]]
["bitfinex","ETHUSD",1755024661111,[[4479.6,2.23233821],[4479.3,2.23249168],[4479.0,11.02831486],[4478.8,3.21169841],[4478.6,3.463]],[[4479.9,3.463],[4480.2,0.7234],[4480.4,2.66415379],[4480.5,0.59024365],[4480.6,2.23186088]]]
["bitfinex","ETHUSD",1755024741070,[[4483.1,3.48169936],[4483.0,5.68664911],[4482.7,2.2307984],[4482.4,2.2309477],[4481.9,0.1112]],[[4483.2,0.002],[4483.6,0.002],[4483.7,0.1132],[4484.4,3.8937],[4484.5,0.002]]]
["bitfinex","ETHUSD",1755024762771,[[4484.2,2.97595218],[4484.0,2.23012553],[4483.8,3.453],[4483.7,2.23025377],[4483.6,0.5603]],[[4484.3,0.1132],[4484.9,0.4685],[4485.0,0.002],[4485.3,5.68251247],[4485.4,0.55]]]
["bitfinex","ETHUSD",1755024799681,[[4484.9,6.94840411],[4484.7,13.25808815],[4484.5,2.22990269],[4484.2,2.23005218],[4474.0,4.3]],[[4485.0,0.002],[4485.7,0.1132],[4486.0,0.4695],[4486.3,5.353],[4488.2,2.23010568]]]
["bitfinex","ETHUSD",1755024831030,[[4484.1,0.001],[4483.6,0.1112],[4483.2,0.7068],[4482.9,0.001],[4482.8,0.4405]],[[4484.5,0.5483],[4485.0,0.02987068],[4485.2,0.002],[4485.3,0.55],[4485.9,13.25575628]]]
["bitfinex","ETHUSD",1755024897902,[[4488.3,2.22801506],[4488.1,2.22808465],[4487.9,0.1112],[4487.5,11.01725051],[4487.1,2.22857625]],[[4488.4,0.4643],[4488.5,0.1112],[4489.3,2.22755596],[4489.6,2.22737313],[4489.8,0.55]]]
["bitfinex","ETHUSD",1755024928646,[[4485.8,0.629],[4485.6,2.23034418],[4485.5,3.434],[4485.2,2.81161496],[4482.8,2.78070815]],[[4485.9,0.1112],[4486.3,2.22901571],[4486.5,2.2289199],[4487.1,2.22864638],[4487.2,0.668924]]]
["bitfinex","ETHUSD",1755024994941,[[4486.2,0.6463],[4486.0,0.4597],[4485.6,0.1122],[4485.2,0.001],[4485.1,0.001]],[[4486.4,0.1112],[4487.3,0.47455639],[4487.5,0.002],[4487.7,0.668845],[4490.0,1.98721124]]]
["bitfinex","ETHUSD",1755025037877,[[4482.8,0.001],[4482.7,0.001],[4482.5,0.001],[4482.4,2.2309014],[4482.2,2.69963053]],[[4483.0,6.34132911],[4483.2,2.67135215],[4483.8,13.2666917],[4484.4,2.22998794],[4484.6,0.59507839]]]
["bitfinex","ETHUSD",1755025070905,[[4485.4,9.23405433],[4485.2,2.22954535],[4484.9,2.22968235],[4484.8,3.418],[4484.7,9.01616252]],[[4485.5,0.002],[4485.7,0.002],[4486.0,3.418],[4486.3,0.4682],[4486.4,0.002]]]
["bitfinex","ETHUSD",1755025093849,[[4485.7,2.22930646],[4485.6,4.49829356],[4485.5,2.22940586],[4485.4,1.62889877],[4485.2,2.34071344]],[[4485.8,0.1112],[4486.6,0.45210001],[4486.9,3.416],[4487.3,2.23055709],[4487.4,0.20643709]]]
["bitfinex","ETHUSD",1755025193076,[[4489.5,0.5353],[4489.1,0.1112],[4489.0,2.22766063],[4488.8,2.22772461],[4488.4,9.2880275]],[[4489.6,3.403],[4489.7,0.1112],[4490.0,2.2271831],[4490.1,0.4377],[4490.6,2.22691155]]]
["bitfinex","ETHUSD",1755025210398,[[4489.3,0.5635],[4488.8,0.439],[4488.4,2.33916431],[4486.3,2.22998045],[4485.7,2.77970815]],[[4489.4,3.5132],[4489.9,0.4694],[4490.0,2.22721387],[4490.3,3.18903219],[4490.7,2.22682996]]]
["bitfinex","ETHUSD",1755025260368,[[4489.5,0.5181],[4489.4,0.1112],[4488.8,0.11089737],[4488.6,0.668256],[4488.2,2.22905817]],[[4490.1,0.1112],[4490.7,0.4418],[4490.8,3.398],[4490.9,0.02783406],[4491.4,8.99697588]]]
["bitfinex","ETHUSD",1755025312208,[[4488.7,0.001],[4488.6,0.001],[4488.5,0.001],[4488.2,0.001],[4486.9,2.76427281]],[[4488.8,16.7410101],[4489.0,2.22769553],[4489.2,2.57838838],[4489.3,0.7649423],[4489.5,0.089157]]]
["bitfinex","ETHUSD",1755025332449,[[4489.7,3.17302031],[4489.4,2.22746825],[4489.2,0.1112],[4488.9,2.33907191],[4488.6,3.398]],[[4489.8,0.002],[4489.9,3.5102],[4490.1,0.002],[4490.3,0.002],[4490.6,0.002]]]
["bitfinex","ETHUSD",1755025364893,[[4489.3,2.22751876],[4489.1,2.22761305],[4488.8,0.5174],[4488.7,2.33896845],[4488.6,0.4607]],[[4489.4,0.1112],[4489.7,0.4328],[4489.9,3.395],[4490.1,2.22715209]]]
["bitfinex","ETHUSD",1755025400631,[[4488.3,0.001],[4488.2,0.001],[4487.9,0.001],[4487.6,0.4837],[4487.2,2.22855599]],[[4488.4,0.99148616],[4488.9,12.99285041],[4489.1,0.089164],[4489.3,0.60704623],[4489.6,5.9340653]]]
["bitfinex","ETHUSD",1755025457331,[[4490.1,0.001],[4489.1,3.9058],[4488.9,0.4674],[4488.8,0.001],[4488.2,0.001]],[[4490.3,0.85947],[4490.6,3.395],[4490.8,0.002],[4490.9,0.3726],[4491.0,11.0140236]]]
["bitfinex","ETHUSD",1755025490698,[[4489.2,2.72506838],[4489.1,0.001],[4489.0,2.22766197],[4488.9,0.4393],[4488.8,0.001]],[[4489.3,3.5052],[4489.8,5.344],[4490.2,0.85219],[4490.3,2.22904825],[4490.8,0.670463]]]
["bitfinex","ETHUSD",1755025559043,[[4486.4,3.20594821],[4486.2,2.340258],[4485.9,13.24873242],[4485.6,2.22932939],[4485.5,3.395]],[[4486.5,0.002],[4486.8,0.1112],[4487.0,0.002],[4487.4,5.35],[4488.8,0.002]]]
["bitfinex","ETHUSD",1755025599707,[[4485.6,2.22932675],[4485.5,0.001],[4485.4,2.22944159],[4485.1,0.1112],[4485.0,2.23062068]],[[4485.7,0.925],[4485.8,3.393],[4486.0,0.1112],[4486.2,0.002],[4486.8,2.22879764]]]
["bitfinex","ETHUSD",1755025648377,[[4487.1,2.2286109],[4487.0,1.338],[4486.9,19.8359597],[4486.8,2.22875991],[4486.4,2.2289097]],[[4487.2,1e-08],[4487.4,0.002],[4487.9,0.002],[4488.2,3.39],[4488.4,0.439]]]
["bitfinex","ETHUSD",1755025716405,[[4487.0,0.001],[4486.6,0.4653],[4486.5,2.2299041],[4486.4,0.429],[4486.1,0.1122]],[[4487.1,3.5162],[4487.5,0.2],[4487.7,2.22835226],[4487.8,0.4522],[4488.0,0.4549]]]
["bitfinex","ETHUSD",1755025747573,[[4487.4,2.22846191],[4487.3,0.4857],[4487.2,2.22854422],[4486.8,0.5805],[4486.7,2.22876298]],[[4487.5,3.5102],[4487.8,0.002],[4488.0,0.4736],[4488.3,0.002],[4488.4,2.70276929]]]
["bitfinex","ETHUSD",1755025812013,[[4487.9,2.22821364],[4487.7,0.563],[4487.4,0.4404],[4487.3,14.40990176],[4487.1,2.22856301]],[[4488.0,0.002],[4488.3,0.002],[4488.5,0.002],[4488.7,0.4483],[4488.8,3.4]]]
["bitfinex","ETHUSD",1755025822266,[[4487.9,2.79121364],[4487.7,13.23821008],[4487.6,3.8424],[4487.5,0.16774929],[4487.4,2.2284195]],[[4488.0,0.002],[4488.3,0.002],[4488.5,0.002],[4488.7,3.403],[4489.1,0.1132]]]
["bitfinex","ETHUSD",1755025908012,[[4487.5,2.22841225],[4487.4,0.001],[4487.3,0.001],[4487.2,2.22855961],[4487.0,0.1112]],[[4487.6,3.59951944],[4487.9,0.1112],[4488.1,0.458],[4488.4,2.22797473],[4488.5,9.00384168]]]
["bitfinex","ETHUSD",1755025929714,[[4482.9,2.23065412],[4482.2,0.4618],[4482.1,2.65988712],[4482.0,9.00384168],[4481.9,2.2311517]],[[4483.9,0.55],[4484.1,0.55],[4484.2,9.00384168],[4484.3,2.23003383],[4484.7,2.22983123]]]
["bitfinex","ETHUSD",1755025959107,[[4483.8,2.23025112],[4483.6,2.23032088],[4483.2,2.23052827],[4482.1,2.23108662],[4480.4,5.46639723]],[[4483.9,3.61532085],[4484.4,0.4833],[4484.5,0.47788932],[4484.6,0.02787316],[4485.1,0.59744052]]]
["bitfinex","ETHUSD",1755026056149,[[4488.8,2.22776208],[4488.6,2.22784782],[4488.3,0.1112],[4488.2,2.2280261],[4488.0,0.4666]],[[4488.9,0.4589],[4489.0,0.1112],[4489.3,0.4717],[4489.4,1e-08],[4490.1,2.89573959]]]
["bitfinex","ETHUSD",1755026078486,[[4488.3,0.001],[4487.9,0.001],[4487.8,0.1112],[4487.4,2.22845127]],[[4488.5,0.9573],[4488.6,0.1112],[4488.8,3.395],[4489.2,0.0278446],[4489.9,2.22922161]]]
["bitfinex","ETHUSD",1755026116764,[[4489.0,2.22766763],[4488.7,2.22781651],[4488.5,0.1112],[4488.4,0.463],[4488.2,0.4326]],[[4489.1,3.5062],[4489.5,0.4601],[4489.6,0.4735],[4489.8,2.22727231],[4490.2,11.23315869]]]
["bitfinex","ETHUSD",1755026185937,[[4490.6,2.22687391],[4490.5,13.31694462],[4490.4,2.22697309],[4489.6,2.77735421],[4489.5,0.089087]],[[4491.4,1e-08],[4492.8,0.8879],[4493.6,0.59556116],[4493.9,0.79270017],[4494.3,1.1801306]]]
["bitfinex","ETHUSD",1755026212706,[[4497.9,3.468],[4497.8,2.22330917],[4497.7,0.1112],[4497.6,10.98024569]],[[4498.7,0.002],[4499.6,8.14433356],[4499.9,1.34270017],[4500.4,2.22202675]]]
["bitfinex","ETHUSD",1755026243659,[[4498.1,0.001],[4497.6,0.001],[4497.2,0.001],[4496.7,0.001],[4496.0,0.4674]],[[4498.2,5.27717981],[4498.3,0.1112],[4498.4,1.18782047],[4498.5,0.088991],[4498.9,2.22276748]]]
["bitfinex","ETHUSD",1755026301844,[[4499.9,2.3334716],[4499.7,2.22234092],[4499.4,2.68617484],[4499.3,3.8708],[4497.0,2.8981978]],[[4500.0,0.002],[4500.6,3.9954],[4500.8,0.4871],[4501.0,2.2217291],[4501.3,2.22158669]]]
["bitfinex","ETHUSD",1755026330685,[[4498.3,0.001],[4498.1,0.001],[4497.9,0.001],[4497.3,0.001],[4496.5,0.4649]],[[4498.4,6.31521262],[4498.5,2.2229632],[4498.7,0.39836],[4498.9,2.22281421],[4500.4,7.678]]]
["bitfinex","ETHUSD",1755026368453,[[4499.3,2.22256795],[4499.2,0.4779],[4499.0,2.22266686],[4498.9,0.4684],[4498.7,2.22286225]],[[4499.4,3.421],[4500.0,0.002],[4500.2,0.4281],[4500.4,5.8249]]]
["bitfinex","ETHUSD",1755026423345,[[4499.9,3.2852716],[4499.7,2.22237038],[4499.4,2.22247656],[4498.9,0.1097705],[4498.1,0.30022335]],[[4500.0,0.002],[4500.2,3.42],[4500.3,0.002],[4500.6,0.1112],[4501.1,0.9264]]]
["bitfinex","ETHUSD",1755026455175,[[4499.3,0.001],[4499.2,2.22260973],[4498.6,0.4738],[4498.5,0.1122],[4498.4,0.4543]],[[4499.4,0.1112],[4499.6,0.44724],[4500.8,0.60018331],[4501.1,0.79171703],[4501.4,1.18782047]]]
["bitfinex","ETHUSD",1755026475971,[[4498.1,0.1122],[4498.0,8.96233186],[4497.9,2.22425687],[4497.8,0.001]],[[4498.4,3.424],[4499.0,0.1112],[4499.5,2.26027162],[4499.6,0.01026653],[4499.7,2.22237209]]]
["bitfinex","ETHUSD",1755026558872,[[4497.6,2.22340803],[4497.4,2.22350691],[4496.9,2.22371469],[4496.8,3.438],[4496.6,0.4862]],[[4497.7,0.30270001],[4497.9,0.1905],[4498.0,0.47899019],[4498.4,0.002],[4498.6,12.42740438]]]
["bitfinex","ETHUSD",1755026606063,[[4501.4,2.22153107],[4501.2,2.22160119],[4500.9,2.2217317],[4500.5,2.55005989],[4500.4,13.62230139]],[[4501.5,0.68626535]]]
["bitfinex","ETHUSD",1755026622392,[[4500.4,2.22202343],[4500.1,0.1112],[4499.9,0.9111],[4499.3,3.427]],[[4500.8,9.36081432],[4500.9,0.1112],[4501.1,3.43],[4501.4,2.71473454]]]
["bitfinex","ETHUSD",1755026654047,[[4498.2,0.9358],[4498.1,0.001],[4498.0,2.22320216],[4497.8,0.001],[4497.7,2.22334282]],[[4498.3,3.77862],[4498.4,0.1112],[4498.9,2.22277833],[4499.1,13.18695102],[4499.6,2.9629606]]]
["bitfinex","ETHUSD",1755026718351,[[4502.1,6.57478566],[4502.0,2.221235],[4501.8,2.2213039],[4501.4,11.43147795],[4501.3,0.1905]],[[4502.2,1e-08],[4503.2,0.002],[4503.5,0.3027],[4503.7,0.1905],[4503.8,0.59746974]]]
["bitfinex","ETHUSD",1755026746153,[[4509.1,2.21773746],[4508.9,2.21783583],[4508.8,0.4504],[4508.6,0.1112],[4508.2,2.67527773]],[[4509.2,0.1112],[4509.9,0.4677],[4510.0,6.18533186],[4510.1,0.3027],[4510.3,2.76718463]]]
["bitfinex","ETHUSD",1755026773801,[[4508.1,0.001],[4507.7,0.001],[4507.1,0.4573],[4506.9,0.4725]],[[4508.2,4.44349551],[4508.6,0.79167152],[4508.7,2.69284256],[4508.8,0.3027]]]
["bitfinex","ETHUSD",1755026809659,[[4507.1,11.52212889],[4505.4,0.665768],[4504.5,0.16474093],[4504.0,0.1],[4503.9,2.73992409]],[[4507.7,3.477],[4507.8,0.1112],[4508.7,0.47742167],[4509.1,0.59550606],[4509.6,0.57343975]]]
["bitfinex","ETHUSD",1755026854565,[[4503.0,2.33194172],[4502.8,2.22084036],[4502.2,0.474],[4501.6,0.0863913],[4501.1,11.59945864]],[[4503.1,1e-08],[4503.5,0.002],[4503.6,0.472],[4503.8,0.4449],[4504.5,0.59718525]]]
["bitfinex","ETHUSD",1755026903534,[[4505.4,2.21955875],[4505.2,2.21962742],[4504.9,2.21975598],[4504.7,2.21988015],[4504.4,6.0232225]],[[4505.9,0.4365],[4506.1,0.4745],[4506.2,3.475],[4506.4,0.1112],[4506.9,2.21882397]]]
["bitfinex","ETHUSD",1755026971028,[[4504.0,0.001],[4503.8,2.22033155],[4503.5,2.66639083],[4503.3,0.5843],[4318.6,0.04]],[[4504.1,0.1112],[4504.2,3.454],[4504.4,0.55],[4504.6,3.09676207],[4710.4,0.33306248]]]
["bitfinex","ETHUSD",1755027009680,[[4502.0,0.001],[4501.5,0.4976],[4501.3,0.4287],[4501.1,1e-08],[4500.6,0.001]],[[4502.1,2.77118566],[4502.2,6.63987389],[4502.6,11.16200769],[4503.0,2.69526256],[4503.2,5.329]]]
["bitfinex","ETHUSD",1755027034022,[[4502.0,1e-08],[4501.6,0.001],[4501.5,0.001],[4501.1,1e-08],[4501.0,0.4726]],[[4502.1,8.55330101],[4502.2,0.1112],[4502.3,14.46266733],[4502.6,2.22094716],[4711.1,14.37410259]]]
["bitfinex","ETHUSD",1755027122909,[[4501.5,5.77268172],[4501.4,8.9537716],[4501.3,2.22154928],[4501.1,2.22167914],[4501.0,0.4564]],[[4501.6,1e-08],[4501.9,0.4736],[4502.0,0.4967],[4502.6,0.1132],[4503.2,0.55]]]
["bitfinex","ETHUSD",1755027172189,[[4502.5,19.01795993],[4502.3,2.22105564],[4502.1,2.22118566],[4502.0,0.8877],[4501.1,0.2221]],[[4502.6,1e-08],[4503.0,0.002],[4503.1,0.002],[4503.9,0.4312],[4504.0,3.8843]]]
["bitfinex","ETHUSD",1755027203745,[[4502.5,0.001],[4502.0,0.001],[4501.9,2.22126832],[4501.6,2.22142828],[4501.5,8.9547716]],[[4502.6,5.17776],[4503.0,0.66668001],[4503.1,2.2226953],[4503.7,2.22043695],[4506.9,1.13470473]]]
["bitfinex","ETHUSD",1755027298899,[[4506.3,2.21911546],[4506.1,2.21918322],[4505.9,0.1112],[4505.7,5.63036189],[4505.6,9.04114289]],[[4506.4,0.9218],[4506.5,0.1132],[4507.0,3.413],[4507.4,2.21861638],[4507.6,2.76848088]]]
["bitfinex","ETHUSD",1755027331195,[[4505.7,2.21940883],[4505.5,0.928],[4505.4,9.15234289],[4505.1,2.21966766],[4503.1,2.22065602]],[[4506.2,0.1112],[4506.3,1.0165],[4506.4,3.408],[4506.5,0.002],[4506.7,0.4514]]]
["bitfinex","ETHUSD",1755027352810,[[4506.9,2.21882003],[4506.7,2.21888801],[4506.4,9.04114289],[4506.3,2.21910994],[4506.2,0.38426057]],[[4507.0,1e-08],[4507.1,3.405],[4507.4,0.4665],[4507.5,0.002],[4507.7,0.4514]]]
["bitfinex","ETHUSD",1755027385641,[[4506.7,2.21888394],[4506.3,0.8946],[4505.9,11.37265215],[4505.8,0.001],[4502.9,3.84489879]],[[4507.0,1e-08],[4507.1,0.55],[4507.2,0.4658],[4507.4,0.4691],[4509.9,4.89894227]]]
["bitfinex","ETHUSD",1755027443223,[[4503.6,0.001],[4503.2,0.001],[4503.1,0.9251],[4503.0,2.22073589],[4502.7,2.22086374]],[[4504.2,7.6755872],[4504.4,2.22006265],[4504.7,2.70760473],[4505.1,0.088866],[4512.9,60.0]]]
["bitfinex","ETHUSD",1755027492908,[[4505.6,0.5572],[4505.4,2.6814116],[4502.8,0.551],[4502.3,1.13680476],[4491.3,11.94242304]],[[4506.3,0.46262001],[4506.5,3.403],[4506.6,0.4585],[4506.8,0.4979],[4506.9,5.324]]]
["bitfinex","ETHUSD",1755027527287,[[4507.2,3.27887234],[4507.0,11.24376617],[4506.7,2.21891849],[4506.5,5.62098938],[4504.3,0.1]],[[4507.5,3.40200001],[4507.8,0.1112],[4508.3,0.4534],[4508.8,2.21789525],[4508.9,1.7469007]]]
["bitfinex","ETHUSD",1755027589292,[[4506.7,3.1319185],[4506.5,2.21901021],[4506.3,0.001],[4506.1,0.001],[4506.0,2.21926036]],[[4506.8,0.3987353],[4507.0,3.428],[4507.8,0.55],[4507.9,2.21833502],[4508.2,2.21822854]]]
["bitfinex","ETHUSD",1755027626014,[[4503.2,2.2216354],[4503.1,0.001],[4502.9,2.2207658],[4502.5,2.22097269],[4501.9,11.27973195]],[[4503.8,3.965],[4504.1,2.22019996],[4504.6,0.59672406],[4504.9,0.79563208],[4505.1,1.96779739]]]
["bitfinex","ETHUSD",1755027687748,[[4504.2,2.22014473],[4504.0,0.1112],[4503.8,2.22130557],[4503.6,0.001],[4503.4,3.411]],[[4504.3,0.9415],[4504.6,0.1132],[4505.1,2.22174688],[4505.3,2.21961077],[4505.4,0.55]]]
["bitfinex","ETHUSD",1755027723778,[[4503.8,0.001],[4503.6,0.001],[4503.5,0.001],[4503.2,0.001],[4503.1,0.001]],[[4503.9,7.21479796],[4504.1,2.61629492],[4504.4,9.03038483],[4504.5,0.002],[4504.6,2.22198725]]]
["bitfinex","ETHUSD",1755027758355,[[4499.1,2.67416675],[4498.9,2.22273852],[4498.6,11.36549483],[4498.1,0.1585377],[4496.4,2.44588299]],[[4499.2,0.1112],[4499.3,3.408],[4500.0,0.55],[4500.1,1.29452],[4500.3,2.22207756]]]
["bitfinex","ETHUSD",1755027774073,[[4496.5,2.22395196],[4495.9,0.4505],[4495.8,0.1112],[4495.7,2.22434587],[4495.3,0.0024]],[[4496.6,3.5212],[4497.1,1.05],[4497.2,0.4426],[4498.0,0.47531702],[4498.2,0.59774449]]]
["bitfinex","ETHUSD",1755027838725,[[4495.0,2.2256941],[4494.3,0.001],[4494.2,2.3362488],[4494.0,3.412],[4493.1,13.55367093]],[[4495.1,4.8664],[4495.3,0.1112],[4495.9,2.22426716],[4496.2,2.66689198],[4496.8,2.22382658]]]
["bitfinex","ETHUSD",1755027888405,[[4498.5,2.3341632],[4498.3,2.22303201],[4498.1,17.37912935],[4498.0,0.16981792],[4497.9,2.22325974]],[[4498.6,1e-08],[4499.0,0.002],[4499.1,0.002],[4499.2,0.488],[4499.4,0.5437]]]
["bitfinex","ETHUSD",1755027917179,[[4497.4,0.4608],[4497.2,0.001],[4497.1,0.001],[4496.9,2.22372819],[4495.7,0.17007694]],[[4499.4,1.4955],[4499.5,1e-08],[4500.0,0.002],[4500.2,0.4784581],[4500.4,3.407]]]
["bitfinex","ETHUSD",1755027981439,[[4500.3,2.33327408],[4500.2,3.402],[4500.1,11.7224297],[4499.8,2.22231686],[4499.2,0.30739629]],[[4500.4,1e-08],[4500.9,0.002],[4501.0,0.4619],[4501.2,1.96596076],[4501.3,3.402]]]
["bitfinex","ETHUSD",1755028019710,[[4507.5,2.32972468],[4507.3,2.21862258],[4507.2,0.4716],[4507.0,2.21872774],[4506.9,3.416]],[[4507.6,0.002],[4507.7,1.19055626],[4508.1,0.5777],[4508.2,0.002],[4508.9,4.73472794]]]
["bitfinex","ETHUSD",1755028051863,[[4507.5,0.001],[4507.0,0.001],[4506.1,0.001],[4506.0,2.66594894],[4502.4,3.78156145]],[[4507.6,7.23508546],[4507.8,2.32958022],[4508.0,0.38434],[4508.1,2.21823443],[4508.4,2.21810328]]]
["bitfinex","ETHUSD",1755028093134,[[4508.0,0.4459],[4507.8,0.1112],[4507.6,0.4854],[4507.0,0.66564101],[4506.7,2.21889922]],[[4508.1,3.40800001],[4508.5,0.1132],[4508.9,0.55],[4509.3,0.4949],[4509.4,1.51793477]]]
["bitfinex","ETHUSD",1755028165838,[[4509.0,16.13085418],[4508.8,2.21785836],[4508.6,2.2179834],[4507.9,0.37728496],[4506.8,0.1]],[[4509.1,1e-08],[4509.5,0.002],[4509.7,0.002],[4510.1,0.002],[4510.5,3.399]]]
["bitfinex","ETHUSD",1755028209463,[[4506.1,1e-08],[4506.0,0.001],[4505.6,0.001],[4505.4,0.001],[4505.1,0.001]],[[4506.2,3.3233647],[4506.3,3.409],[4506.4,13.49908824],[4506.8,4.50658257],[4507.0,0.08881]]]
["bitfinex","ETHUSD",1755028267564,[[4504.3,0.93520001],[4503.9,0.001],[4503.7,1.0],[4503.6,2.22044374],[4502.9,2.22077238]],[[4504.4,4.49615895],[4505.1,0.666385],[4505.5,0.59423636],[4505.8,0.79742309],[4506.1,6.52421149]]]
["bitfinex","ETHUSD",1755028299492,[[4504.3,1e-08],[4504.0,2.2202148],[4503.9,0.001],[4503.8,2.69002955],[4503.7,1.603]],[[4504.5,3.972],[4504.6,0.1112],[4504.9,0.4389],[4505.0,2.62818967],[4505.2,2.21966633]]]
["bitfinex","ETHUSD",1755028335549,[[4501.9,0.001],[4501.5,0.001],[4500.7,0.4645],[4500.2,0.4674],[4497.9,0.667783]],[[4502.0,3.61187484],[4502.1,14.7113324],[4502.2,2.22116342],[4502.5,2.22103095],[4503.8,0.59564953]]]
["bitfinex","ETHUSD",1755028400653,[[4507.3,13.62715552],[4507.1,2.21869324],[4506.9,2.21882003],[4506.7,5.62591849],[4504.4,1.12279842]],[[4507.4,0.002],[4508.1,3.5182],[4508.5,0.4161],[4508.6,5.325],[4508.9,0.4746]]]
["bitfinex","ETHUSD",1755028460644,[[4508.3,2.218131],[4508.1,2.21819943],[4507.7,2.21838852],[4507.6,3.402],[4507.4,9.5155164]],[[4508.4,0.48460001],[4508.8,0.4621],[4508.9,0.002],[4509.1,3.404],[4509.4,0.002]]]
["bitfinex","ETHUSD",1755028505020,[[4509.5,0.1112],[4509.4,2.21754673],[4509.3,0.441],[4509.0,2.21778036],[4508.7,3.4]],[[4510.0,0.03],[4510.1,0.1112],[4510.2,0.4488],[4510.3,3.4],[4510.5,0.55]]]
["bitfinex","ETHUSD",1755028527240,[[4509.4,2.67488992],[4509.2,2.21768666],[4509.1,0.441],[4508.9,0.1112],[4508.7,2.21793058]],[[4509.5,0.1112],[4509.8,0.55],[4509.9,3.426],[4510.0,0.03],[4510.2,0.002]]]
["bitfinex","ETHUSD",1755028611082,[[4513.2,2.21570882],[4512.5,0.9102]],[[4513.7,3.418],[4513.8,0.002],[4514.2,2.21523841],[4514.3,0.4646],[4514.5,3.27810069]]]
["bitfinex","ETHUSD",1755028630650,[[4514.7,2.21498659],[4514.5,2.3254681],[4514.2,0.61094862],[4514.1,3.414],[4514.0,11.69384988]],[[4514.8,0.035],[4515.1,0.1104],[4515.2,0.4626],[4515.4,3.413],[4515.5,0.4722]]]
["bitfinex","ETHUSD",1755028664811,[[4514.9,0.1104],[4514.0,2.21529644],[4513.9,0.16462789],[4513.7,0.11026486],[4512.9,2.21585403]],[[4515.3,0.4392],[4515.4,0.0487],[4515.5,0.1104],[4515.7,0.4767],[4515.8,1e-08]]]
["bitfinex","ETHUSD",1755028741525,[[4516.8,0.001],[4516.7,2.21399519],[4516.4,2.21415255],[4516.3,0.1114],[4515.9,2.21439594]],[[4516.9,3.5284],[4517.2,0.9003],[4517.4,0.42211],[4517.6,0.005],[4517.7,2.4630255]]]
["bitfinex","ETHUSD",1755028759199,[[4517.5,2.32401372],[4517.3,3.1494862],[4517.1,11.23612645],[4517.0,2.21385],[4515.6,2.98560361]],[[4517.6,0.005],[4517.7,0.2495],[4517.8,0.002],[4518.7,0.1104],[4519.2,3.424]]]
["bitfinex","ETHUSD",1755028792490,[[4517.2,2.21376073]],[[4518.8,0.002],[4518.9,3.452],[4519.3,0.4297],[4519.6,5.7963],[4519.7,2.21253772]]]
["bitfinex","ETHUSD",1755028819640,[[4515.6,0.001],[4515.1,0.001],[4515.0,0.2495],[4514.7,0.001],[4514.0,2.21632302]],[[4515.7,4.66648793],[4515.8,3.512],[4515.9,2.21442231],[4516.2,2.21428704],[4516.5,2.21413246]]]
["bitfinex","ETHUSD",1755028870608,[[4512.0,1e-08],[4511.9,0.001],[4511.7,2.21644743],[4511.6,0.001],[4511.5,0.1112]],[[4512.1,3.5736],[4512.4,0.1112],[4512.7,5.316],[4513.1,1.0179],[4513.3,0.4832]]]
["bitfinex","ETHUSD",1755028898898,[[4508.1,2.2182294],[4507.9,1.0286],[4507.7,2.21839974],[4507.2,11.25516278],[4506.9,2.2187941]],[[4508.7,0.1112],[4508.9,5.32],[4509.8,2.21740252],[4510.1,2.21724592],[4510.3,0.594857]]]
["bitfinex","ETHUSD",1755028953987,[[4506.4,1e-08],[4506.3,0.001],[4506.2,0.001],[4506.0,0.4556],[4505.0,2.21973358]],[[4506.5,1.65407653],[4506.6,0.088819],[4507.4,13.50702549],[4507.6,2.15009284],[4507.8,0.002]]]
["bitfinex","ETHUSD",1755028994375,[[4506.4,3.16735688],[4506.3,9.14188528],[4506.2,2.22013444],[4506.0,0.001],[4505.9,2.21926355]],[[4506.5,1e-08],[4507.4,0.1112],[4507.5,0.002],[4508.3,0.55],[4508.8,2.21992201]]]
["bitfinex","ETHUSD",1755029037819,[[4507.0,2.21876986],[4506.7,2.21891401],[4506.5,9.02968528],[4506.4,1e-08],[4506.3,0.001]],[[4507.3,0.9404],[4507.8,2.21842428],[4508.0,5.70228387],[4508.2,0.55],[4508.5,2.218076]]]
["bitfinex","ETHUSD",1755029118169,[[4506.7,2.21886977],[4506.3,0.9668],[4506.1,13.4831186],[4505.3,5.69658789],[4505.1,0.30641801]],[[4507.0,3.477],[4507.7,2.76846495],[4507.8,0.4548],[4507.9,2.21832992],[4508.1,0.4559]]]
["bitfinex","ETHUSD",1755029152612,[[4506.4,0.4407],[4506.2,2.21916083],[4505.9,2.21929502],[4505.8,0.5917],[4505.6,0.001]],[[4506.7,3.5832],[4507.1,2.67523508],[4507.2,0.84047],[4507.4,2.21862225],[4507.9,2.21837588]]]
["bitfinex","ETHUSD",1755029171709,[[4511.0,2.53171111],[4510.9,3.465],[4510.8,2.21687482],[4510.6,2.66729995],[4510.3,0.4779]],[[4511.1,0.002],[4511.4,0.002],[4511.7,0.4757],[4511.8,0.002],[4511.9,0.4335]]]
["bitfinex","ETHUSD",1755029210486,[[4515.3,5.78009226],[4515.1,2.21479037],[4515.0,0.4389],[4514.9,2.68418848],[4514.8,11.26137755]],[[4515.6,0.002],[4516.2,0.4729],[4516.4,0.4719],[4516.5,0.1104],[4516.7,3.457]]]
["bitfinex","ETHUSD",1755029281287,[[4518.6,0.1104],[4518.3,2.21321955],[4518.0,0.4572],[4517.8,2.21345575],[4517.7,0.4671]],[[4519.2,1.0609],[4519.6,1.71024845],[4519.7,3.446],[4519.8,11.87673507],[4519.9,0.00988725]]]
["bitfinex","ETHUSD",1755029299242,[[4519.0,2.21286976],[4518.7,2.2130232],[4518.3,0.4572],[4518.2,2.21327077],[4518.1,3.9091]],[[4519.3,0.4939],[4519.4,3.93938735],[4519.5,1.53187351],[4519.7,0.4566],[4519.8,11.87673507]]]
["bitfinex","ETHUSD",1755029326899,[[4527.0,2.20896841],[4526.9,0.55],[4526.4,2.20925396]],[[4528.2,0.01432015],[4528.6,0.4691],[4529.5,7.51077218]]]
["bitfinex","ETHUSD",1755029389340,[[4525.7,0.001],[4524.5,0.1104],[4523.4,0.16920347],[4523.3,1.4582],[4522.3,5.91225789]],[[4525.8,6.57095411],[4526.0,2.20948379],[4526.3,2.20931003],[4526.4,0.4342],[4526.5,3.74423961]]]
["bitfinex","ETHUSD",1755029405073,[[4522.9,0.1104],[4522.0,0.4462],[4521.9,3.03955873],[4521.6,2.21160215],[4521.5,0.56773627]],[[4523.2,5.91884982],[4523.5,0.1104],[4524.1,2.21039071],[4524.3,3.28663368],[4525.5,0.586138]]]
["bitfinex","ETHUSD",1755029433928,[[4526.8,0.31281349],[4526.5,2.20916385],[4526.3,0.16578109],[4526.1,3.684],[4525.9,9.14745163]],[[4526.9,0.002],[4527.1,0.002],[4527.4,0.4729],[4527.5,1.111],[4527.6,0.002]]]
["bitfinex","ETHUSD",1755029486754,[[4527.4,3.701],[4526.7,0.4447],[4526.4,2.20922437],[4526.3,10.22205163]],[[4528.9,1.5962],[4530.1,2.20749877]]]
["bitfinex","ETHUSD",1755029529163,[[4528.1,0.1104],[4527.5,0.16175073],[4527.3,0.001],[4526.9,1.3797],[4526.8,9.14745163]],[[4528.7,0.1104],[4530.1,1.4106],[4531.4,2.20684934],[4531.9,0.103],[4532.7,2.2062056]]]
["bitfinex","ETHUSD",1755029541274,[[4527.7,2.20862504],[4527.4,5.88577126],[4527.3,0.001],[4527.0,1.8394],[4526.9,12.90595589]],[[4528.9,2.20804561],[4529.3,2.51143051],[4529.5,2.20775085],[4529.8,5.8922448],[4529.9,0.002]]]
["bitfinex","ETHUSD",1755029602011,[[4522.5,1.6995],[4522.0,0.001]],[[4523.0,0.1104],[4523.2,2.21087138],[4523.4,2.2107292],[4524.0,2.87097519],[4525.0,3.09497054]]]
["bitfinex","ETHUSD",1755029631738,[[4522.7,0.1104],[4522.6,1.33254956],[4522.5,2.2121635],[4522.3,0.16587797],[4522.2,2.21131101]],[[4523.3,5.78982093],[4523.5,2.79341821],[4523.7,1.256],[4524.1,2.7781159],[4527.1,0.99263579]]]
["bitfinex","ETHUSD",1755029663596,[[4527.2,2.20887082],[4526.5,2.20921241],[4526.4,4.0336],[4526.3,1.2716],[4526.0,0.662778]],[[4527.3,1e-08],[4528.1,1.6539],[4528.3,2.20834725],[4528.6,2.20820545],[4528.9,0.002]]]
["bitfinex","ETHUSD",1755029724550,[[4533.6,2.2057526],[4533.4,2.20584991],[4533.2,2.20594723],[4533.0,11.14872199],[4532.8,2.20611614]],[[4534.1,0.002],[4534.2,1.2733],[4534.9,0.2495],[4535.0,0.03],[4535.2,2.20497691]]]
["bitfinex","ETHUSD",1755029750165,[[4542.7,1.1562],[4542.6,0.2802337]],[[4544.1,0.002],[4545.1,1.2332],[4545.3,0.4709],[4545.6,2.19993388],[4546.0,2.199765]]]
["bitfinex","ETHUSD",1755029766140,[[4539.9,0.50574174],[4539.8,0.16808008],[4539.6,6.00979201],[4539.3,2.2029563],[4538.7,4.22103321]],[[4542.7,0.55],[4542.8,9.07542264],[4543.0,2.20118864],[4543.2,3.70874948],[4543.4,3.808]]]
["bitfinex","ETHUSD",1755029823464,[[4568.7,0.67835306],[4568.4,12.01237552],[4568.2,7.77241998],[4567.5,2.18936412],[4566.8,2.18971213]],[[4570.3,87.82162087],[4570.4,0.00166795],[4570.6,0.00952381],[4571.7,2.3398],[4571.8,2.18735876]]]
["bitfinex","ETHUSD",1755029848530,[[4582.7,40.30777779],[4582.6,1.03142405],[4581.9,1.5686],[4581.5,2.18268966],[4580.9,0.31975729]],[[4585.1,2.3398],[4586.1,0.4354],[4587.9,2.17968092],[4588.0,0.1088],[4589.1,0.1]]]
["bitfinex","ETHUSD",1755029863235,[[4596.6,30.60038409],[4596.3,2.18472429]],[[4596.7,0.0248306],[4600.0,17.958673]]]
["bitfinex","ETHUSD",1755029887079,[[4588.3,5.726574],[4588.2,0.431],[4588.0,1.0281696],[4587.9,5.229],[4587.3,10.12413856]],[[4589.9,0.002],[4590.7,2.369],[4591.2,0.4635],[4593.2,0.653655]]]
["bitfinex","ETHUSD",1755029933349,[[4608.4,0.650326],[4605.7,2.17117823],[4605.4,2.17136273],[4603.9,1.09214165],[4603.8,2.17210838]],[[4612.6,2.8334],[4613.2,2.16772285],[4613.7,0.1],[4613.8,6.495],[4614.2,5.304]]]
["bitfinex","ETHUSD",1755029945559,[[4600.3,5.198],[4600.1,0.9663],[4599.7,1.41205278],[4598.5,44.7808],[4598.4,1.09528055]],[[4603.4,2.3431],[4604.1,2.17197715],[4605.1,0.55],[4605.2,2.17147791],[4605.4,5.4068]]]
["bitfinex","ETHUSD",1755029980185,[[4603.9,0.4501],[4603.6,2.17318679],[4603.4,5.205]],[[4607.2,2.353],[4607.4,0.4275],[4607.6,2.1703467],[4608.3,2.17002924],[4608.9,2.1697403]]]
["bitfinex","ETHUSD",1755030028172,[[4592.2,0.4503],[4591.3,0.001],[4590.4,2.17842559],[4589.8,2.17872963],[4589.4,2.17892788]],[[4598.7,10.05529019]]]
["bitfinex","ETHUSD",1755030053669,[[4602.5,14.647562],[4600.8,0.48573535],[4600.6,5.81],[4600.5,0.55],[4600.3,0.37750524]],[[4604.6,0.4395],[4604.7,2.2891],[4604.8,2.17167604],[4605.0,0.002],[4605.4,2.17140213]]]
["bitfinex","ETHUSD",1755030081251,[[4600.1,4.595086],[4599.9,0.001],[4599.7,1.24481087],[4598.8,5.533],[4598.5,0.4315]],[[4601.2,2.6987],[4601.3,2.17329982],[4602.4,2.17280504],[4602.6,5.213],[4603.1,0.6519]]]
["bitfinex","ETHUSD",1755030129375,[[4598.6,5.147],[4598.4,5.338143],[4597.5,1.91898863],[4597.2,13.67191183],[4597.0,1.81823579]],[[4600.4,2.17372402],[4600.6,2.4127],[4600.7,0.4565],[4601.1,2.17339683],[4601.7,5.214]]]
["bitfinex","ETHUSD",1755030156458,[[4603.0,18.604817],[4602.9,12.60211183],[4601.9,1.04637944],[4601.5,2.17420007],[4601.1,0.001]],[[4604.0,0.002],[4604.1,0.002],[4604.5,2.1717958],[4604.9,2.4511],[4605.3,0.4494]]]
["bitfinex","ETHUSD",1755030171876,[[4602.7,7.489358],[4601.5,0.001],[4601.1,1.955593],[4601.0,0.001],[4600.7,2.17356401]],[[4602.8,2.9005],[4603.0,2.17249963],[4603.3,2.17237602],[4604.0,2.17203244],[4604.5,0.21717885]]]
["bitfinex","ETHUSD",1755030232479,[[4599.8,0.1088],[4598.1,0.652067],[4597.8,2.17494795],[4597.5,11.32137492],[4597.3,1.86178863]],[[4599.9,5.0469603],[4600.0,2.17392127],[4600.5,2.17372209],[4600.8,2.17353619],[4601.3,0.002]]]
["bitfinex","ETHUSD",1755030258815,[[4614.4,0.108],[4613.9,34.989],[4613.6,0.02167504],[4613.3,11.26593043],[4612.4,0.28957486]],[[4614.5,2.16708202],[4614.7,2.16699769],[4615.4,2.7369],[4615.5,2.16663568],[4616.3,2.16625405]]]
["bitfinex","ETHUSD",1755030274594,[[4606.7,27.161054],[4606.2,11.43153154],[4605.8,5.205],[4605.3,2.72140817],[4602.3,1.45458863]],[[4608.4,2.16998908],[4609.1,2.16963422],[4609.5,7.80236585],[4614.4,1.09027174],[4620.2,7.60888953]]]
["bitfinex","ETHUSD",1755030338733,[[4603.8,21.40710101],[4603.5,4.903],[4600.1,4.71938797],[4599.2,44.7808],[4598.8,0.001]],[[4603.9,0.002],[4604.3,0.002],[4605.1,2.17154531],[4605.6,2.17131487],[4605.9,4.901]]]
["bitfinex","ETHUSD",1755030363074,[[4598.8,0.001],[4598.7,0.001],[4598.3,0.001],[4597.9,4.852],[4597.4,2.4001]],[[4599.1,2.17435657],[4599.3,0.464],[4599.8,2.4972],[4600.1,4.851],[4600.2,2.17384274]]]
["bitfinex","ETHUSD",1755030382204,[[4599.8,24.824653],[4599.7,4.811],[4599.6,12.7730644],[4599.2,2.17425163],[4599.1,2.4001]],[[4600.9,2.17349286],[4601.1,0.464],[4601.2,2.17335463],[4601.7,2.4972],[4601.8,2.17309305]]]
["bitfinex","ETHUSD",1755030412552,[[4603.7,4.738],[4602.8,20.303328],[4602.6,0.66518377],[4602.2,0.086869],[4602.0,2.2945]],[[4604.0,2.1720421],[4604.2,0.698313],[4604.3,2.17390425],[4604.5,0.55],[4604.6,2.3129]]]
["bitfinex","ETHUSD",1755030461326,[[4596.4,4.62],[4595.8,0.001],[4595.6,10.60166396],[4595.4,0.16661769],[4595.3,2.365]],[[4596.5,2.17556836],[4596.7,2.17549375],[4597.2,2.17525953],[4597.4,2.17518401],[4597.6,2.8875]]]
["bitfinex","ETHUSD",1755030487570,[[4592.2,9.358584],[4592.1,10.60166396],[4591.8,0.1088],[4591.3,4.567],[4591.1,1e-08]],[[4592.7,0.002],[4592.8,0.443],[4593.1,2.2705],[4593.5,4.567],[4594.7,2.17643829]]]
["bitfinex","ETHUSD",1755030512899,[[4600.4,10.60166396],[4598.9,0.2312],[4598.0,1.67739848],[4596.3,2.17564794]],[[4600.9,2.3796],[4601.4,0.9907],[4601.5,0.24016],[4603.6,2.17221326],[4604.0,0.76539504]]]
["bitfinex","ETHUSD",1755030561348,[[4595.4,15.01466396],[4595.0,0.1088],[4593.9,2.17676294],[4593.0,1.81823579],[4592.9,2.17724727]],[[4595.8,0.1088],[4595.9,0.55],[4596.3,2.9077],[4596.5,0.002],[4597.6,2.1750891]]]
["bitfinex","ETHUSD",1755030588094,[[4598.3,4.892582],[4598.2,4.355],[4597.9,12.99919512],[4597.7,2.40303608],[4597.3,2.17517944]],[[4598.6,2.17457723],[4598.9,2.17444707],[4599.0,0.55],[4599.1,0.4421],[4599.5,2.2507]]]
["bitfinex","ETHUSD",1755030639393,[[4600.7,8.349957],[4600.6,0.1088],[4600.1,10.6013012],[4599.8,0.1647952],[4599.1,0.1952]],[[4600.9,0.55],[4601.0,50.0],[4601.5,0.1108],[4601.6,2.72315757],[4605.5,0.1592044]]]
["bitfinex","ETHUSD",1755030665642,[[4604.2,1.5215],[4603.6,13.83892],[4603.1,2.17243915],[4603.0,1.08210402],[4602.7,2.17263372]],[[4604.3,62.8654498],[4605.1,0.4652],[4605.2,4.61017325],[4605.5,2.17133011],[4606.1,6.36307876]]]
["bitfinex","ETHUSD",1755030690736,[[4597.6,0.001],[4597.3,4.153],[4597.2,0.35772893],[4597.1,0.1098],[4595.4,0.471]],[[4597.8,2.9292],[4597.9,2.17490593],[4598.1,2.17483421],[4598.5,6.82714275],[4600.0,0.9842511]]]
["bitfinex","ETHUSD",1755030708717,[[4596.8,3.427255],[4596.7,4.128],[4596.3,5.217],[4596.1,1.304],[4595.9,0.1994382]],[[4596.9,2.17537905],[4597.7,2.17500054],[4597.9,0.55],[4598.0,2.8204],[4600.1,1.14133343]]]
["bitfinex","ETHUSD",1755030776285,[[4596.0,5.0],[4595.8,0.001],[4595.7,0.1088],[4595.6,4.014],[4595.3,0.336]],[[4596.3,0.1088],[4596.5,2.17558809],[4596.8,2.1754378],[4597.1,4.014],[4597.2,2.8566]]]
["bitfinex","ETHUSD",1755030804414,[[4598.8,4.0808],[4598.7,12.99774966],[4598.4,0.16889713],[4598.1,0.336],[4596.7,2.17544009]],[[4599.6,0.1088],[4600.0,0.4704],[4600.3,2.2505],[4600.9,2.17349295],[4601.4,2.17529437]]]
["bitfinex","ETHUSD",1755030820236,[[4602.8,2.17259059],[4601.9,1.304],[4601.7,2.17309833],[4601.3,10.62609583],[4600.9,42.17205872]],[[4604.3,62.8654498]]]
["bitfinex","ETHUSD",1755030884855,[[4594.8,3.887],[4594.7,12.80250198],[4594.6,0.001],[4594.4,2.17655637],[4594.3,1.5764]],[[4596.2,0.461],[4596.8,2.9586],[4597.9,9.67891081],[4598.4,0.58402241],[4598.7,0.76088895]]]
["bitfinex","ETHUSD",1755030901779,[[4596.1,3.87],[4595.9,10.62609583],[4595.5,0.1088],[4595.4,2.17608753],[4594.8,2.17632889]],[[4596.2,0.1088],[4597.4,0.55],[4598.1,0.443],[4598.3,2.283832],[4598.5,0.002]]]
["bitfinex","ETHUSD",1755030929845,[[4598.4,2.17465393],[4598.1,2.1747897],[4597.9,1.624],[4597.7,3.843],[4597.6,0.16231309]],[[4598.8,0.002],[4599.1,0.002],[4599.2,0.002]]]
["bitfinex","ETHUSD",1755030961069,[[4597.5,0.001],[4597.1,0.001],[4595.5,2.7496],[4595.4,3.813],[4595.1,0.088014]],[[4597.6,2.72504785],[4598.0,4.98015863],[4598.1,3.813],[4598.3,2.17474035],[4602.4,2.16444987]]]
["bitfinex","ETHUSD",1755031019058,[[4593.4,2.7592],[4592.8,0.10880001],[4592.7,2.17736246],[4592.5,5.95842249],[4592.0,1.304]],[[4593.5,0.0995927],[4593.9,2.17680765],[4594.2,2.17666493],[4594.4,3.778],[4594.7,2.17642249]]]
["bitfinex","ETHUSD",1755031047983,[[4592.9,0.001],[4592.8,3.75800001],[4592.4,0.001],[4592.3,5.1111118],[4592.1,2.17764798]],[[4593.0,0.1088],[4593.3,2.17709684],[4593.6,2.17695801],[4593.7,0.4393],[4594.0,2.3218]]]
["bitfinex","ETHUSD",1755031104929,[[4589.3,0.4503],[4589.1,2.17907056],[4589.0,2.4302],[4588.4,3.718],[4588.2,2.17945968]],[[4590.0,2.17867921],[4590.6,0.4704],[4590.9,2.17822213],[4591.0,0.55],[4591.2,0.21800553]]]
["bitfinex","ETHUSD",1755031135108,[[4590.2,2.17850763],[4589.8,3.704],[4589.5,13.02980912]],[[4590.6,0.1088],[4591.2,2.17812302],[4591.4,0.002],[4591.5,2.17995194],[4591.6,0.4676]]]
["bitfinex","ETHUSD",1755031164427,[[4594.8,3.689],[4594.7,0.1088],[4593.9,5.22],[4593.8,0.55],[4593.2,2.17712902]],[[4595.0,2.62871169],[4595.3,0.1088],[4595.9,2.17587799],[4596.1,2.17576051],[4597.4,3.689]]]
["bitfinex","ETHUSD",1755031201257,[[4592.3,0.001],[4590.9,2.17819535],[4590.8,0.001],[4590.7,0.42313099],[4590.6,2.17834393]],[[4592.4,0.4525],[4592.6,2.3864],[4592.7,5.85340507],[4593.3,2.17708401],[4593.4,0.55]]]
["bitfinex","ETHUSD",1755031243088,[[4594.9,2.17627925],[4594.8,3.664],[4594.7,4.5470799],[4594.5,0.16219412]],[[4596.8,3.09654791],[4597.8,2.17498834],[4598.4,2.1746916]]]
["bitfinex","ETHUSD",1755031274644,[[4591.6,0.001],[4591.2,3.66300001],[4590.8,0.001],[4590.7,0.1088],[4590.6,0.001]],[[4591.8,0.1088],[4592.8,0.23297],[4593.6,2.17694309],[4594.2,2.17665786],[4594.9,10.63850509]]]
["bitfinex","ETHUSD",1755031291491,[[4595.4,2.17607063],[4595.2,2.3036],[4595.1,0.4691],[4594.9,2.59930989],[4594.7,0.55]],[[4595.9,0.002],[4596.4,0.002],[4596.7,2.17551496],[4597.0,2.17536211],[4597.9,3.66]]]
["bitfinex","ETHUSD",1755031364494,[[4595.8,22.3738232],[4595.6,2.17597263],[4595.4,0.55],[4595.3,2.1761061],[4595.1,0.30946848]],[[4595.9,0.002],[4596.9,0.002],[4597.4,2.17514304],[4597.7,2.17500873],[4598.3,2.17475267]]]
["bitfinex","ETHUSD",1755031386470,[[4593.4,0.001],[4593.3,0.001],[4593.1,0.16408835],[4593.0,0.001],[4592.9,0.001]],[[4594.5,2.71991539],[4594.6,3.622],[4594.7,2.17644113],[4594.8,2.2653],[4595.0,2.17630584]]]
["bitfinex","ETHUSD",1755031417469,[[4595.1,2.17619867],[4594.8,5.77936703],[4594.7,2.3981],[4594.6,0.5428],[4594.3,2.17657179]],[[4595.3,0.1088],[4595.9,2.63186747],[4596.2,2.42255479],[4596.3,0.00045463],[4598.7,2.75883752]]]
["bitfinex","ETHUSD",1755031502541,[[4593.0,0.001],[4592.9,0.16279349],[4592.8,0.001],[4592.7,2.17735931],[4592.6,2.4642]],[[4593.1,0.1088],[4593.5,2.1769994],[4593.6,0.4603],[4593.8,2.17687363],[4593.9,2.4915]]]
["bitfinex","ETHUSD",1755031521371,[[4593.2,3.552],[4593.1,4.641376],[4593.0,0.001],[4592.9,2.17827235],[4592.8,0.001]],[[4593.3,0.1088],[4593.9,2.63713493],[4594.2,2.1766752],[4594.3,2.4935],[4594.7,2.17642231]]]
["bitfinex","ETHUSD",1755031556011,[[4594.7,2.72642065],[4594.5,2.17649396],[4594.3,2.17661014],[4594.2,13.01728322],[4593.7,2.17686273]],[[4594.8,0.002],[4595.2,0.002],[4595.8,0.002],[4596.5,0.4734],[4596.9,2.4052]]]
["bitfinex","ETHUSD",1755031618101,[[4591.8,0.001],[4591.6,0.001],[4591.5,0.4411],[4591.4,4.65828072],[4591.3,0.001]],[[4591.9,0.1088],[4592.2,2.17761819],[4592.5,2.17747749],[4592.8,2.3093],[4593.0,2.62387127]]]
["bitfinex","ETHUSD",1755031654258,[[4593.6,9.481451],[4593.4,2.17701424],[4593.1,2.38694153],[4593.0,0.53735129],[4592.9,13.03747215]],[[4594.2,0.002],[4594.7,0.1088],[4594.9,2.17633566],[4595.1,0.002],[4595.2,2.17619058]]]
["bitfinex","ETHUSD",1755031696096,[[4594.1,0.001],[4593.9,0.16512075],[4593.7,0.001],[4593.4,0.1088],[4593.3,0.001]],[[4594.2,0.5526],[4594.3,2.17664688],[4594.6,0.27290717],[4594.7,2.17642554],[4594.9,3.521]]]
["bitfinex","ETHUSD",1755031744063,[[4589.5,1e-08],[4589.2,2.4697],[4589.1,0.5503],[4588.7,0.55],[4588.4,2.179368]],[[4589.6,5.69883911],[4589.7,0.1088],[4589.8,2.17876359],[4590.0,0.002],[4590.2,2.17855643]]]
["bitfinex","ETHUSD",1755031775332,[[4589.6,2.83763627],[4589.5,3.51500001],[4589.4,2.1789179],[4589.1,2.61117144],[4589.0,2.4925]],[[4589.7,0.00502658],[4590.0,0.002],[4590.4,0.4342],[4590.5,2.3828],[4590.7,2.17836396]]]
["bitfinex","ETHUSD",1755031815590,[[4589.8,8.97554417],[4589.7,15.21661726],[4589.5,2.17888161],[4589.2,1.306],[4589.1,0.001]],[[4590.0,0.002],[4590.3,0.002],[4590.4,0.002],[4591.1,2.9088],[4591.3,0.002]]]
["bitfinex","ETHUSD",1755031876036,[[4591.3,2.8805],[4591.0,12.60836531],[4590.9,3.486],[4590.7,2.28710351],[4589.3,0.653388]],[[4591.4,0.1088],[4591.7,2.17785395],[4592.0,2.17770455],[4592.3,3.485],[4592.4,0.002]]]
["bitfinex","ETHUSD",1755031908641,[[4596.4,15.4306298],[4596.3,3.5828],[4596.2,2.17570628],[4595.6,2.72598506],[4594.6,2.17646177]],[[4596.5,0.00089497],[4596.9,0.002],[4597.0,1.5588],[4597.2,2.17525488],[4597.4,0.00113299]]]
["bitfinex","ETHUSD",1755031930173,[[4595.6,3.465],[4595.5,0.4417],[4595.4,0.001],[4595.3,10.40671411],[4595.2,4.63908147]],[[4596.4,0.23352791],[4596.7,0.15970919],[4596.9,0.00190176],[4598.2,0.57973765],[4598.4,0.55]]]
["bitfinex","ETHUSD",1755031966215,[[4595.0,2.86100001],[4594.0,10.40671411],[4593.9,5.62878667],[4593.7,2.17688756],[4593.6,0.001]],[[4595.1,5.7370312],[4595.3,2.17614214],[4595.5,0.82560488],[4595.6,2.17603459],[4596.1,2.82875885]]]
["bitfinex","ETHUSD",1755032040692,[[4613.0,0.9826],[4612.8,2.2857788],[4612.5,3.645],[4611.9,2.16827235],[4611.7,10.57518088]],[[4614.7,3.93499],[4614.8,2.4426],[4614.9,0.4573],[4616.4,2.16620796],[4616.5,10.57518088]]]
["bitfinex","ETHUSD",1755032053300,[[4614.2,0.658],[4613.6,0.4326],[4613.4,3.72],[4613.1,2.167733],[4611.6,2.292]],[[4614.9,0.108]]]
["bitfinex","ETHUSD",1755032077650,[[4632.2,4.266],[4631.6,0.27296535],[4631.5,11.22322805],[4630.8,44.7808],[4629.6,2.59641121]],[[4635.4,89.03594727],[4636.2,2.15694062]]]
["bitfinex","ETHUSD",1755032133443,[[4616.8,5.34710342],[4616.7,11.22322805],[4616.6,2.36706573],[4616.4,2.292],[4616.0,2.16634668]],[[4619.5,0.4497],[4619.6,2.2589],[4620.9,5.12077992],[4623.0,7.34812168],[4623.1,11.22322805]]]
["bitfinex","ETHUSD",1755032147742,[[4619.3,2.16482055],[4619.1,0.108],[4617.8,11.57751465],[4617.5,0.2197],[4617.3,1.856]],[[4620.1,2.7086],[4620.6,2.16422364]]]
["bitfinex","ETHUSD",1755032190050,[[4609.1,2.17058264],[4608.8,2.1697564],[4608.7,0.001],[4608.3,2.16997209],[4607.0,1.77993323]],[[4610.1,2.16915912],[4610.3,4.64106457],[4610.6,4.056],[4610.7,0.4341],[4610.8,2.16883032]]]
["bitfinex","ETHUSD",1755032220976,[[4615.7,9.42121862],[4615.6,10.86811215],[4615.5,2.16659405],[4615.2,2.82942205],[4615.1,1.1175503]],[[4617.7,0.4635],[4617.8,2.3743],[4619.3,3.927]]]
["bitfinex","ETHUSD",1755032247311,[[4620.1,5.194],[4620.0,13.64281215],[4619.9,2.16454677],[4619.7,0.38134002]],[[4622.1,2.8378],[4622.6,0.26487375],[4622.7,2.27125409],[4624.9,13.14611215],[4625.7,0.102]]]
["bitfinex","ETHUSD",1755032275599,[[4620.5,2.16424088],[4620.3,4.97123415],[4620.2,3.798],[4619.7,14.14498822],[4579.7,0.27]],[[4621.8,0.002],[4622.4,2.8258],[4622.7,2.16524269],[4623.8,5.742],[4624.6,0.26418204]]]
["bitfinex","ETHUSD",1755032325945,[[4621.1,1e-08],[4619.1,2.8631],[4618.4,10.86911215],[4618.2,3.756],[4617.9,0.001]],[[4621.2,6.19132943],[4621.3,2.16389327],[4621.6,2.8204],[4621.7,2.88427918],[4622.4,5.19]]]
["bitfinex","ETHUSD",1755032360497,[[4620.1,1e-08],[4619.7,0.001],[4618.4,0.001],[4618.2,2.16531874],[4617.9,0.001]],[[4620.2,6.89828231],[4620.4,2.16433008],[4620.8,2.16415463],[4621.0,0.4746],[4621.1,2.4212]]]
["bitfinex","ETHUSD",1755032382731,[[4618.8,0.4611],[4618.7,1e-08],[4618.4,0.001],[4618.1,1.1304],[4617.9,0.001]],[[4619.0,3.742],[4619.6,0.4611],[4620.3,5.08608345],[4621.2,2.16598669],[4621.3,2.28]]]
["bitfinex","ETHUSD",1755032445211,[[4614.7,2.16697736],[4614.5,0.108],[4614.4,2.16711827],[4614.2,3.72],[4613.9,2.167362]],[[4615.2,0.108],[4615.8,2.8855],[4616.5,0.649945],[4616.7,0.55]]]
["bitfinex","ETHUSD",1755032474254,[[4610.2,1e-08],[4609.9,2.1702305],[4609.8,0.001],[4609.6,2.57357924],[4609.4,0.70729555]],[[4611.4,2.16856208],[4611.8,2.808745],[4611.9,3.711],[4612.4,2.16811491],[4612.7,0.21678807]]]
["bitfinex","ETHUSD",1755032494817,[[4607.0,1.1304],[4606.4,13.00379029],[4605.5,2.0511543],[4605.0,5.204],[4604.3,2.54553011]],[[4608.8,2.16980579],[4610.3,1.13174429],[4610.6,2.16892156],[4611.2,0.77173892],[4611.5,1.14702332]]]
["bitfinex","ETHUSD",1755032557056,[[4606.9,0.1088],[4606.7,2.17071195],[4606.6,0.4369],[4606.4,2.17086377],[4606.3,3.677]],[[4607.6,0.1088],[4607.9,5.84719495],[4608.0,2.9246],[4608.1,2.17009893],[4608.8,2.71980684]]]
["bitfinex","ETHUSD",1755032584342,[[4607.9,0.1088],[4607.0,13.3966946],[4606.9,2.17062551],[4606.7,2.3163],[4566.8,0.27]],[[4608.4,5.83195175],[4608.6,0.5388],[4608.7,2.16981272],[4608.8,2.3521],[4609.3,2.17157268]]]
["bitfinex","ETHUSD",1755032609093,[[4609.4,15.10757435],[4609.3,2.97578582],[4609.2,2.16957035],[4608.7,3.647],[4608.5,2.16986484]],[[4609.5,0.002],[4609.7,0.002],[4610.0,0.102],[4610.3,0.002],[4610.6,2.16895406]]]
["bitfinex","ETHUSD",1755032634044,[[4608.2,0.001],[4608.0,0.1088],[4607.9,2.17013929],[4607.8,3.636],[4607.2,2.17047966]],[[4608.5,2.4592],[4608.6,0.1088],[4608.9,0.4694],[4609.9,2.71928789],[4610.3,2.282]]]
["bitfinex","ETHUSD",1755032710974,[[4606.3,1e-08],[4606.0,0.001],[4605.8,0.001],[4605.3,0.001],[4605.1,0.4313]],[[4606.4,6.66037425],[4606.6,5.76282316],[4606.9,2.17266677],[4608.2,12.9400946],[4608.3,0.82854515]]]
["bitfinex","ETHUSD",1755032750389,[[4604.6,0.1088],[4604.3,0.001],[4603.6,13.93968601],[4602.9,3.18005288],[4602.3,5.26833581]],[[4604.9,2.17162539],[4605.2,2.17148423],[4605.4,0.1088],[4605.5,3.569],[4605.8,4.54658892]]]
["bitfinex","ETHUSD",1755032783341,[[4603.8,1e-08],[4602.3,0.3701],[4602.1,2.1979],[4601.7,2.17309526],[4600.9,2.30951519]],[[4603.9,10.4208789],[4604.1,2.54210247],[4604.4,3.40001639],[4604.7,12.96222052],[4605.1,0.58304549]]]
["bitfinex","ETHUSD",1755032831333,[[4599.0,2.17433956],[4598.8,0.1088],[4598.4,2.17462505],[4598.1,0.3701],[4598.0,4.26391426]],[[4599.5,0.1088],[4599.7,0.3444816],[4599.9,0.4361],[4600.0,2.57306],[4600.2,3.533]]]
["bitfinex","ETHUSD",1755032860530,[[4597.8,0.1088],[4596.9,0.3701],[4596.6,2.17550787],[4596.5,2.0891],[4596.4,2.17557832]],[[4598.5,0.1088],[4598.6,2.17457694],[4598.8,2.8721],[4598.9,5.69843779],[4599.5,7.3911537]]]
["bitfinex","ETHUSD",1755032887896,[[4598.6,0.1088],[4598.4,2.17462303],[4598.1,2.17478826],[4597.9,3.8861],[4597.7,2.0891]],[[4599.1,0.1088],[4599.5,0.002],[4599.6,0.002],[4599.7,0.4495],[4599.9,2.17398035]]]
["bitfinex","ETHUSD",1755032941132,[[4602.3,2.17282663],[4602.2,3.498],[4602.1,15.16332383],[4601.8,2.17303958],[4601.6,2.3851]],[[4602.4,0.002],[4603.8,0.4748],[4604.9,0.002]]]
["bitfinex","ETHUSD",1755032967696,[[4607.4,2.17039464],[4607.2,5.205]],[[4608.4,3.02709],[4608.6,2.1698709],[4608.7,0.1088],[4608.9,2.1697302],[4609.5,2.16944884]]]
["bitfinex","ETHUSD",1755032985932,[[4607.6,2.17032728],[4607.5,0.1088],[4606.9,2.17161892],[4606.4,0.4412],[4606.3,4.10593004]],[[4608.0,0.46577837],[4608.1,2.8096],[4608.2,0.58221292],[4608.4,2.27875508],[4608.6,0.776294]]]
["bitfinex","ETHUSD",1755033058952,[[4610.8,0.1088],[4609.8,2.16924775],[4609.6,0.4511],[4609.5,0.001],[4609.4,2.0438]],[[4611.2,2.7413],[4611.4,0.1088],[4611.7,5.65240655],[4612.3,2.17015291]]]
["bitfinex","ETHUSD",1755033084421,[[4613.4,2.36860348],[4613.2,2.16768205],[4613.0,0.108],[4612.8,3.477],[4612.7,2.761]],[[4613.5,0.002],[4613.7,0.108],[4613.9,0.002],[4614.0,2.3783],[4614.2,0.4478]]]
["bitfinex","ETHUSD",1755033105973,[[4612.1,0.1088],[4611.9,2.61936242],[4611.8,2.4457],[4611.3,1.54182971],[4611.2,2.16860042]],[[4613.0,0.658],[4613.3,0.98398103],[4613.4,2.4569],[4613.5,3.477],[4613.7,2.16746747]]]
["bitfinex","ETHUSD",1755033190771,[[4610.3,2.16904481],[4610.1,2.16914251],[4609.8,2.8691],[4609.7,2.16933678],[4609.6,3.462]],[[4610.4,0.1088],[4610.6,3.462],[4611.5,0.9893],[4611.9,15.08483159],[4612.2,2.16818419]]]
["bitfinex","ETHUSD",1755033207032,[[4607.1,0.001],[4606.7,0.444],[4606.6,2.4251],[4605.1,2.17146744],[4604.9,5.204]],[[4607.5,0.1088],[4607.7,2.17031667],[4608.4,2.3449],[4608.8,0.651064],[4608.9,0.55]]]
["bitfinex","ETHUSD",1755033240380,[[4605.1,1e-08],[4604.4,0.4608],[4602.5,0.1088],[4602.1,3.454],[4601.7,2.28547861]],[[4605.2,8.63081576],[4605.4,2.17139063],[4605.6,1.14702332],[4605.7,15.08773065],[4605.9,0.461]]]
["bitfinex","ETHUSD",1755033269050,[[4604.5,2.7881],[4604.3,2.17188105],[4604.1,2.17196841],[4603.7,0.1088],[4603.6,2.17220806]],[[4604.6,0.1088],[4604.8,3.449],[4605.4,2.17136786],[4605.8,0.002],[4613.1,7.60888953]]]
["bitfinex","ETHUSD",1755033322560,[[4603.0,2.17245804],[4602.8,2.17357286],[4602.2,2.17287177],[4601.8,4.3],[4601.7,2.17309012]],[[4603.2,0.1088],[4603.3,3.439],[4603.8,2.17213283],[4604.3,12.91650804],[4604.6,2.64468724]]]
["bitfinex","ETHUSD",1755033353744,[[4604.1,2.28075661],[4603.8,2.17209436],[4603.7,2.8231],[4603.3,2.17235044],[4602.7,0.55]],[[4604.7,0.1088],[4604.9,0.4589],[4605.1,2.2745],[4605.4,16.34950804],[4606.1,0.58486385]]]
["bitfinex","ETHUSD",1755033383595,[[4603.1,0.001],[4602.8,0.001],[4602.6,0.001],[4602.5,0.001],[4597.8,1.0982971]],[[4603.2,10.21268728],[4603.4,2.17233472],[4603.6,0.58286385],[4603.7,15.68417384],[4603.8,0.35388]]]
["bitfinex","ETHUSD",1755033457643,[[4606.1,0.001],[4605.7,0.001],[4605.4,3.417],[4605.3,0.001],[4605.2,2.17245587]],[[4606.2,5.1190523],[4606.3,0.10880001],[4606.4,2.17090956],[4606.5,0.002],[4606.6,0.002]]]
["bitfinex","ETHUSD",1755033496944,[[4606.1,0.001],[4605.9,3.41],[4605.7,0.001],[4605.6,0.001],[4605.2,2.6405518]],[[4606.2,2.17098693],[4606.3,0.46560001],[4606.4,2.17092086],[4606.5,0.002],[4606.6,0.002]]]
["bitfinex","ETHUSD",1755033561030,[[4606.1,8.32353406],[4605.9,2.17110204],[4605.6,2.17122886],[4605.4,12.96666473],[4603.3,5.21]],[[4606.2,0.000915],[4606.3,1e-08],[4606.5,0.002],[4606.7,0.002],[4607.2,0.1108]]]
["bitfinex","ETHUSD",1755033575330,[[4603.1,0.449],[4602.8,2.3659],[4601.9,0.1088],[4601.8,2.17302388],[4601.4,2.17320727]],[[4603.2,4.7412018],[4603.4,2.17231611],[4603.7,7.59371464],[4603.9,0.55],[4604.0,3.40206735]]]
["bitfinex","ETHUSD",1755033635463,[[4603.7,0.001],[4603.6,0.001],[4603.2,0.001],[4602.8,0.4478],[4602.7,2.17362877]],[[4603.8,24.80447436],[4603.9,4.73518227],[4604.0,2.17202524],[4604.1,0.4749],[4604.3,2.17188873]]]
["bitfinex","ETHUSD",1755033663409,[[4602.8,1e-08],[4602.7,0.001],[4602.0,0.4552],[4601.8,0.001],[4601.7,2.193]],[[4602.9,22.11053569],[4603.1,2.17246253],[4603.2,1.23],[4603.3,10.37594449],[4603.4,2.75705556]]]
["bitfinex","ETHUSD",1755033742072,[[4600.0,295.06781164],[4599.5,0.001],[4599.0,0.001],[4598.4,3.384],[4597.8,2.17494022]],[[4600.1,83.89930431],[4600.3,2.9554629],[4600.6,3.48602583],[4601.0,2.289],[4601.1,7.84302711]]]
["bitfinex","ETHUSD",1755033763246,[[4602.8,3.38],[4602.6,2.17267408],[4601.7,2.17309748],[4601.4,0.55391498],[4601.3,0.55]],[[4602.9,17.22],[4603.2,1.23],[4603.4,3.381],[4603.8,27.012],[4603.9,3.692]]]
["bitfinex","ETHUSD",1755033797183,[[4604.6,2.1717413],[4604.4,2.17181215],[4604.1,2.17193852],[4604.0,3.4908],[4603.8,2.17208152]],[[4604.7,16.49759245],[4605.0,0.002],[4605.1,2.57013163],[4605.2,0.002],[4605.3,0.58714425]]]
["bitfinex","ETHUSD",1755033887465,[[4600.7,2.17357454],[4600.5,3.378],[4600.4,2.17372148],[4600.3,0.1088],[4600.2,0.16699737]],[[4601.0,2.9453],[4601.1,14.45],[4601.5,2.17324785],[4601.7,2.46],[4601.8,2.17308413]]]
["bitfinex","ETHUSD",1755033907698,[[4600.0,239.72598067],[4599.7,3.378],[4599.5,0.001],[4599.4,10.49726992],[4599.2,2.1742893]],[[4600.1,19.8533],[4600.3,1.23],[4600.4,1.23],[4600.8,2.17357772],[4600.9,1.23]]]
["bitfinex","ETHUSD",1755033941259,[[4600.0,237.22598067],[4599.5,0.001],[4599.0,0.001],[4598.9,3.375],[4598.6,0.001]],[[4600.1,52.45553629],[4600.3,3.40377498],[4600.4,1.23],[4600.6,2.1736355],[4600.8,0.58185891]]]
["bitfinex","ETHUSD",1755033980798,[[4600.0,236.12289173],[4599.8,2.17399931],[4599.7,3.371],[4599.5,0.001],[4599.2,2.17424752]],[[4600.1,78.31641849],[4600.2,0.1088],[4600.3,1.23],[4600.4,3.5867],[4600.8,2.17354971]]]
["bitfinex","ETHUSD",1755034047356,[[4600.5,2.173646],[4600.2,5.54880154],[4600.0,123.15329982],[4599.9,2.9073],[4599.7,2.17405119]],[[4600.8,2.46],[4601.2,3.375],[4601.5,0.3528],[4601.7,1.23],[4602.8,2.75471701]]]
["bitfinex","ETHUSD",1755034083852,[[4600.0,90.58693306],[4599.6,0.001],[4599.5,8.49073817],[4599.4,0.1088],[4599.3,2.17422523]],[[4600.1,15.689],[4600.3,1.3388],[4600.5,2.17367764],[4600.7,6.152],[4600.8,11.89993407]]]
["bitfinex","ETHUSD",1755034175003,[[4600.0,85.86517115],[4599.8,2.17400131],[4599.6,3.369],[4599.5,2.17514211],[4598.9,12.56440477]],[[4600.1,47.651],[4600.3,1.3388],[4600.4,0.4283],[4600.5,4.43679133],[4600.6,0.002]]]
["bitfinex","ETHUSD",1755034205284,[[4598.0,0.001],[4597.6,0.001],[4597.2,2.2621],[4596.9,0.4636],[4596.8,3.37]],[[4598.1,20.9242404],[4598.2,4.022588],[4598.3,2.17473002],[4598.6,7.82923577],[4599.1,10.52683268]]]
["bitfinex","ETHUSD",1755034241696,[[4595.1,6.2889],[4594.8,2.1763618],[4594.6,0.1088],[4594.5,2.17651217],[4594.0,10.40660089]],[[4595.2,6.2588],[4595.9,2.1758583],[4596.2,3.40572194],[4596.8,2.62175867],[4596.9,2.4165]]]
["bitfinex","ETHUSD",1755034289079,[[4582.8,2.18206002],[4581.9,5.229],[4581.7,2.18257293],[4581.1,2.18288184],[4580.7,5.77107245]],[[4584.7,0.4517],[4584.8,10.68666726],[4585.2,2.4227],[4585.3,2.18089395],[4585.7,3.41071218]]]
["bitfinex","ETHUSD",1755034315862,[[4579.6,0.003],[4579.0,0.001],[4578.1,2.3747],[4577.8,0.55],[4576.0,1.304]],[[4579.7,0.4551],[4580.5,2.499],[4580.6,0.46243184],[4580.8,3.714],[4580.9,0.57349041]]]
["bitfinex","ETHUSD",1755034343061,[[4581.1,3.686],[4581.0,0.001],[4580.9,2.18296947],[4580.6,4.51911234],[4580.3,0.55]],[[4582.2,2.18235781],[4582.3,0.4339],[4582.4,2.18226869],[4582.5,2.4775],[4583.0,2.18202375]]]
["bitfinex","ETHUSD",1755034360396,[[4582.7,3.701],[4581.9,2.18248771],[4581.3,1.854],[4581.2,5.233],[4581.0,2.18392476]],[[4583.5,4.64177313],[4583.6,1.23],[4583.7,1.23037211],[4584.0,2.18154843],[4584.3,10.73911635]]]
["bitfinex","ETHUSD",1755034428332,[[4582.3,3.596],[4582.2,100.0],[4582.0,0.1098],[4581.9,0.001],[4580.9,1.309]],[[4582.4,5.2109],[4582.5,13.25221741],[4582.6,0.763328],[4582.8,2.18207732],[4582.9,3.597]]]
["bitfinex","ETHUSD",1755034452869,[[4582.3,5.85311019],[4582.2,100.0],[4582.0,2.18344557],[4581.9,0.001],[4581.7,4.3]],[[4582.4,24.6],[4582.5,11.072],[4582.7,0.654514],[4582.9,0.4389],[4583.0,7.0816]]]
["bitfinex","ETHUSD",1755034487314,[[4585.6,3.76534933],[4585.0,2.1809826],[4584.8,1.309],[4584.7,0.7681],[4584.4,2.18130609]],[[4585.7,8.883],[4586.1,1.232],[4586.6,2.18027445],[4586.8,1.23],[4586.9,5.74413209]]]
["bitfinex","ETHUSD",1755034560500,[[4596.6,0.1088],[4596.1,2.17575346],[4596.0,3.52],[4595.8,2.33928099],[4595.4,5.217]],[[4597.0,2.8885],[4597.1,2.17531482],[4597.3,2.28398978],[4597.4,1.23],[4597.5,12.3]]]
["bitfinex","ETHUSD",1755034584539,[[4596.2,3.503],[4596.1,0.001],[4595.7,2.17692397],[4595.2,10.78963195],[4595.1,3.48518389]],[[4596.3,6.15],[4596.4,1.23],[4596.8,14.7454],[4596.9,1.23],[4597.0,3.503]]]
["bitfinex","ETHUSD",1755034628771,[[4596.2,3.495],[4596.1,0.1098],[4595.7,0.001],[4595.4,5.218],[4595.2,0.001]],[[4596.3,2.8993],[4596.5,2.46],[4596.7,1.23],[4596.8,4.74424806],[4596.9,7.11907417]]]
["bitfinex","ETHUSD",1755034664929,[[4597.9,3.486],[4597.4,0.1088],[4597.2,0.001],[4596.2,0.001],[4596.1,7.39272904]],[[4598.0,2.72455863],[4598.1,4.46675391],[4598.4,8.61],[4598.5,2.17466229],[4598.6,14.762]]]
["bitfinex","ETHUSD",1755034722124,[[4600.8,2.501],[4598.6,0.001],[4598.4,5.213],[4597.7,7.02815888],[4597.4,2.17513689]],[[4600.9,28.13668779],[4601.0,0.1088],[4601.1,3.40340812],[4601.2,2.46],[4601.6,3.40316177]]]
["bitfinex","ETHUSD",1755034754526,[[4601.5,2.72320438],[4601.4,1.305],[4601.0,3.85317828],[4600.8,0.2181]],[[4602.2,2.46],[4602.4,1.23],[4602.9,2.3536],[4604.2,7.38]]]
["bitfinex","ETHUSD",1755034820253,[[4603.3,5.64635461],[4603.2,0.1088],[4603.1,2.17244215],[4602.9,0.001],[4602.5,2.17370559]],[[4603.4,2.9071],[4603.8,2.3793],[4603.9,0.1088],[4604.1,2.46],[4604.2,25.54395392]]]
["bitfinex","ETHUSD",1755034857917,[[4603.3,3.5748],[4603.0,2.17245012],[4602.9,4.301],[4602.8,0.001],[4602.7,2.17263757]],[[4603.4,38.5717],[4603.8,2.17211979],[4603.9,0.1088],[4604.0,2.17202715],[4604.1,2.462]]]
["bitfinex","ETHUSD",1755034891154,[[4607.4,0.19994548],[4606.4,2.17089173],[4606.1,2.17102171],[4605.8,0.55],[4605.7,0.650915]],[[4607.5,5.2212],[4607.6,2.17032883],[4608.2,1.23],[4608.5,2.1699084],[4608.7,3.455]]]
["bitfinex","ETHUSD",1755034953974,[[4607.8,5.71903308],[4607.6,2.17031833],[4607.3,266.42928177],[4607.2,0.55],[4607.0,6.47060485]],[[4607.9,3.69],[4608.3,3.69],[4608.4,1.23],[4608.5,1.23],[4608.7,0.4721]]]
["bitfinex","ETHUSD",1755034990946,[[4608.2,12.0819447],[4608.1,1.94225814],[4608.0,2.17013579],[4607.7,2.17024149],[4607.3,250.001]],[[4608.3,24.80624877],[4608.4,1.232],[4608.5,1.23],[4608.8,0.002],[4651.1,11.01455232]]]
["bitfinex","ETHUSD",1755035009033,[[4611.5,3.432],[4611.0,0.16432714],[4610.9,0.55],[4610.6,5.204],[4610.5,12.9235128]],[[4611.7,0.4665],[4611.8,2.3129],[4612.0,2.46],[4614.3,2.16718264],[4615.0,12.9235128]]]
["bitfinex","ETHUSD",1755035044088,[[4611.9,3.427],[4611.7,2.16835654],[4611.5,1.94614988],[4611.3,10.33531247],[4611.2,0.2171]],[[4612.0,6.617],[4612.2,0.002],[4612.4,3.69],[4612.6,0.002],[4613.0,0.07]]]
["bitfinex","ETHUSD",1755035110637,[[4598.8,2.8662],[4598.0,2.17485849],[4597.8,3.458],[4594.2,0.10106436],[4594.1,2.05965557]],[[4600.2,2.17386381],[4600.3,3.458],[4600.4,1.23],[4600.5,4.55281624],[4600.6,9.84]]]
["bitfinex","ETHUSD",1755035129568,[[4603.9,5.6220715],[4603.7,2.1721548],[4603.4,5.212],[4603.1,2.17241924],[4602.9,0.55]],[[4604.0,7.7376],[4604.9,1.23],[4605.0,0.002],[4605.4,2.17340882],[4605.7,2.17126394]]]
["bitfinex","ETHUSD",1755035165629,[[4603.0,0.1088],[4602.8,3.43],[4602.2,4.3],[4602.1,10.60175657],[4602.0,5.211]],[[4603.2,2.8581],[4603.5,7.38],[4603.6,0.1088],[4603.9,1.23],[4605.1,2.17151674]]]
["bitfinex","ETHUSD",1755035245083,[[4599.1,1e-08],[4598.8,0.001],[4598.6,0.001],[4598.1,0.001],[4597.7,0.4754]],[[4599.2,58.22149118],[4599.3,1.23],[4599.4,2.17420215],[4600.3,12.57040634],[4600.5,0.58347996]]]
["bitfinex","ETHUSD",1755035269840,[[4600.7,2.48461335],[4600.5,2.17365733],[4600.2,12.97806506],[4600.1,5.60283248],[4599.7,2.17403826]],[[4600.8,8.35323977],[4601.3,15.992],[4601.9,0.1088],[4602.2,2.17287784],[4602.6,5.60169363]]]
["bitfinex","ETHUSD",1755035312267,[[4599.9,0.001],[4599.2,0.001],[4599.1,1e-08],[4599.0,0.001],[4598.6,3.424]],[[4600.0,19.26881304],[4600.1,3.423],[4600.2,2.1738444],[4600.5,10.87065845],[4600.8,23.01777875]]]
["bitfinex","ETHUSD",1755035381080,[[4595.0,2.17627856],[4594.9,7.50612592],[4594.7,3.4804124],[4594.6,3.418],[4594.5,13.00377848]],[[4595.1,8.61],[4595.5,2.46],[4596.8,1.23],[4596.9,2.6915],[4598.2,2.17476686]]]
["bitfinex","ETHUSD",1755035417766,[[4597.8,3.414],[4597.6,0.1088],[4597.5,2.17509236],[4597.2,2.17523557],[4597.1,15.61784677]],[[4597.9,24.72104348],[4598.2,2.17481093],[4598.3,0.1088],[4598.4,0.002],[4598.5,2.1746407]]]
["bitfinex","ETHUSD",1755035458919,[[4596.8,26.16127017],[4596.6,2.17549779],[4596.5,1.304],[4596.4,0.164072],[4595.1,0.4483]],[[4596.9,20.83015113],[4597.0,3.69],[4597.6,0.4457],[4597.8,2.4114],[4597.9,25.47084348]]]
["bitfinex","ETHUSD",1755035530218,[[4595.4,4.408],[4595.1,0.4346],[4595.0,2.2727],[4594.7,2.17641951],[4594.6,0.1088]],[[4595.5,24.7108],[4595.8,2.17593455],[4596.0,2.17780589],[4596.2,3.408],[4596.4,0.4599]]]
["bitfinex","ETHUSD",1755035565299,[[4587.2,2.3728],[4585.0,2.18102071],[4584.6,13.04021755],[4584.4,2.18129908],[4583.8,2.18159097]],[[4589.1,2.1790765],[4589.2,13.04021755],[4589.4,4.1069],[4589.5,1.23],[4590.1,2.17861376]]]
["bitfinex","ETHUSD",1755035582469,[[4587.0,6.3622],[4585.5,1.41311462],[4582.5,46.72693002],[4581.9,2.7284097],[4315.5,0.70629555]],[[4587.1,6.11],[4587.7,2.46],[4588.2,2.17954885],[4588.4,3.443],[4588.6,2.17932812]]]
["bitfinex","ETHUSD",1755035666747,[[4587.0,8.48767412],[4586.9,2.18011442],[4586.8,10.44577945],[4586.6,1.308],[4586.5,2.18028087]],[[4587.1,23.37],[4587.2,1.23],[4587.6,1.23],[4588.0,1.232],[4588.1,0.4628]]]
["bitfinex","ETHUSD",1755035701763,[[4584.1,3.412],[4583.4,2.2519],[4583.3,2.29123751],[4583.2,1.7826],[4583.0,12.62773988]],[[4584.5,0.4275],[4584.7,2.18117254],[4584.9,2.4381],[4585.6,3.412],[4585.8,2.18067335]]]
["bitfinex","ETHUSD",1755035744681,[[4582.2,100.0],[4581.9,3.467],[4581.3,1.308],[4581.1,7.5069],[4581.0,0.4377]],[[4582.3,2.18231019],[4582.6,2.8117],[4582.7,20.91],[4582.8,3.467],[4583.5,1.23]]]
["bitfinex","ETHUSD",1755035788980,[[4583.2,0.55],[4582.8,2.34428774],[4582.7,13.06517839],[4582.5,0.4553],[4582.4,2.943]],[[4583.4,1.23],[4583.6,1.23],[4583.9,0.4712],[4584.0,2.4008],[4586.2,2.18046878]]]
["bitfinex","ETHUSD",1755035822492,[[4583.3,23.35211243],[4583.1,2.18191933],[4582.9,9.532],[4582.8,5.07140973],[4581.8,3.63647159]],[[4583.4,9.57828665],[4583.5,3.69],[4583.6,7.38],[4584.4,0.002],[4584.5,0.002]]]
["bitfinex","ETHUSD",1755035841235,[[4583.4,3.468],[4583.0,1.308],[4582.9,0.26978558],[4582.8,0.001],[4582.4,20.47643682]],[[4583.8,2.18160869],[4584.2,2.18142374],[4584.9,2.18108428],[4585.5,3.41080794],[4585.6,3.467]]]
["bitfinex","ETHUSD",1755035877489,[[4584.4,20.88017839],[4584.1,2.72],[4584.0,7.623],[4583.8,2.61487083]],[[4584.5,1.912],[4585.5,1.23],[4587.1,24.88130001],[4589.5,1.232],[4591.6,0.57451025]]]
["bitfinex","ETHUSD",1755035949563,[[4584.8,5.92859603],[4584.7,4.3],[4584.6,2.18120499],[4584.5,0.001],[4584.4,0.001]],[[4584.9,14.66754916],[4585.0,2.46],[4585.1,18.45],[4585.4,13.314],[4585.9,1.232]]]
["bitfinex","ETHUSD",1755035979624,[[4583.4,8.54908644],[4583.3,1.309],[4583.2,2.18186244],[4583.1,1.56194485],[4582.9,13.07991623]],[[4583.5,7.35129952],[4583.9,4.92],[4584.3,0.002],[4584.8,0.002],[4585.1,18.9036]]]
["bitfinex","ETHUSD",1755036013694,[[4583.4,3.433],[4583.3,0.001],[4582.6,6.79323005],[4582.5,0.001],[4582.4,4.29114915]],[[4583.5,3.69],[4583.7,2.46],[4583.9,1.6874],[4584.2,2.3648],[4587.9,1.16744715]]]
["bitfinex","ETHUSD",1755036081722,[[4587.0,7.01987412],[4586.8,2.18016686],[4586.5,0.001],[4586.4,5.228],[4586.3,10.91273142]],[[4587.1,21.16200001],[4587.3,0.002],[4587.4,0.4554],[4587.5,2.452],[4587.6,1.232]]]
["bitfinex","ETHUSD",1755036118714,[[4583.0,1e-08],[4582.5,0.001],[4582.4,0.001],[4582.2,100.0],[4582.0,0.001]],[[4583.1,5.10152926],[4583.2,3.416],[4583.3,2.18185689],[4583.4,1.23],[4583.6,2.18169931]]]
["bitfinex","ETHUSD",1755036166015,[[4574.8,3.565],[4574.7,2.1859164],[4574.3,2.73611383]],[[4575.0,2.6833],[4575.5,0.002],[4576.6,2.4963],[4577.0,0.4438],[4577.7,1.23]]]
["bitfinex","ETHUSD",1755036188123,[[4563.9,5.249],[4562.1,44.7808],[4561.5,11.25327855],[4561.4,2.30645155],[4560.7,2.19259938]],[[4565.9,2.1901688],[4566.0,2.2892],[4566.1,0.4277],[4567.0,0.55],[4567.2,11.25327855]]]
["bitfinex","ETHUSD",1755036196339,[[4564.7,1.311],[4563.5,5.251],[4561.4,12.02433508],[4560.3,1.0527325],[4559.7,1.21237025]],[[4566.7,0.4277],[4567.0,1.23],[4567.5,0.55],[4567.9,11.25327855],[4568.3,0.656704]]]
["bitfinex","ETHUSD",1755036233721,[[4571.6,12.57341797],[4571.4,2.18749375],[4571.1,2.18762875],[4570.8,2.1877694],[4570.5,2.18790905]],[[4571.7,1e-08],[4572.0,1.23],[4572.1,1.23],[4572.8,0.4667],[4573.0,2.256]]]
["bitfinex","ETHUSD",1755036296513,[[4572.1,7.79817875],[4572.0,6.00082659],[4571.8,2.64559707],[4571.6,1.5642813],[4571.5,0.001]],[[4572.2,1.23],[4572.4,1.23],[4572.7,0.1096],[4572.8,1.23],[4573.5,1.6735]]]
["bitfinex","ETHUSD",1755036326192,[[4571.5,5.83946582],[4571.0,1.56457264],[4570.8,2.4425],[4570.6,2.74666918],[4569.9,2.18818615]],[[4571.6,16.27310708],[4572.0,0.002],[4572.1,0.4577],[4572.2,6.09783453],[4572.4,3.5256]]]
["bitfinex","ETHUSD",1755036341590,[[4563.3,0.003],[4562.7,2.19165396],[4562.5,2.4825],[4562.2,3.646],[4562.1,2.64703789]],[[4565.1,0.55],[4565.5,17.67442253],[4565.6,2.67],[4565.7,2.19025324],[4566.1,2.19008516]]]
["bitfinex","ETHUSD",1755036408614,[[4567.3,2.19047549],[4566.9,2.18963985],[4566.8,0.1106],[4566.4,3.75898852],[4565.1,9.65330332]],[[4567.8,4.2419],[4568.5,2.18890757],[4568.8,2.46],[4569.1,19.40862974],[4569.8,8.33830789]]]
["bitfinex","ETHUSD",1755036425092,[[4566.8,11.76911708],[4566.6,11.40271076],[4566.3,2.18991727],[4566.2,2.1899578],[4566.1,1.95008755]],[[4566.9,1e-08],[4567.4,1.23],[4567.5,1.23],[4568.5,0.4382],[4569.4,1.23]]]
["bitfinex","ETHUSD",1755036456132,[[4567.6,0.001],[4567.4,3.588],[4566.8,5.25],[4566.5,3.74852934],[4566.4,0.1096]],[[4567.7,8.12858563],[4568.3,1.23],[4568.5,2.18890583],[4570.1,0.002],[4572.4,2.6220431]]]
["bitfinex","ETHUSD",1755036484582,[[4566.8,10.59091708],[4566.7,2.18976503],[4566.6,1.86662653],[4566.4,0.0041],[4566.0,4.14403183]],[[4566.9,8.61],[4567.7,7.38],[4567.9,0.1096],[4568.1,0.4362],[4568.4,2.3818]]]
["bitfinex","ETHUSD",1755036544920,[[4563.5,9.96170053],[4563.3,2.30097371],[4563.2,0.003],[4562.9,2.19154392],[4562.8,0.13]],[[4563.6,2.46],[4564.0,1.23],[4564.2,0.55],[4564.4,0.1096],[4565.2,2.19052879]]]
["bitfinex","ETHUSD",1755036575835,[[4564.6,5.74177246],[4564.5,5.254],[4564.4,2.19086241],[4564.3,0.1096],[4564.0,4.53673504]],[[4564.7,0.55],[4564.8,1.23],[4565.0,0.1096],[4565.4,4.1343],[4565.6,2.2505]]]
["bitfinex","ETHUSD",1755036613826,[[4567.4,12.52902943],[4567.2,4.14702519],[4567.1,0.4579],[4566.9,2.18962843],[4566.6,2.72897984]],[[4567.5,11.07000001],[4567.6,6.15],[4567.8,1.23],[4567.9,6.152],[4568.3,0.1096]]]
["bitfinex","ETHUSD",1755036678115,[[4566.4,0.001],[4566.3,0.001],[4566.1,0.001],[4566.0,0.001],[4565.7,3.9604]],[[4566.5,16.37946094],[4566.7,2.18978475],[4566.9,3.511],[4567.0,0.535376],[4567.2,2.4668]]]
["bitfinex","ETHUSD",1755036727020,[[4566.5,0.051],[4566.4,0.001],[4566.3,0.001],[4566.1,0.001],[4566.0,0.001]],[[4566.6,46.28785385],[4566.8,2.18971952],[4566.9,0.002],[4567.0,11.29046322],[4567.1,4.49461456]]]
["bitfinex","ETHUSD",1755036794060,[[4565.5,5.6613406],[4565.4,1.4236],[4565.3,2.19043396],[4565.0,2.8677],[4564.9,11.29731049]],[[4565.6,29.52],[4566.0,0.1096],[4566.1,0.002],[4566.5,0.4712],[4566.6,71.08741631]]]
["bitfinex","ETHUSD",1755036837361,[[4566.5,2.18986094],[4566.0,5.253],[4565.9,2.1901035],[4565.6,0.31306049],[4565.5,0.4566]],[[4566.6,6.39305449],[4566.9,0.002],[4567.0,0.002],[4567.1,0.002],[4567.5,59.61300216]]]
["bitfinex","ETHUSD",1755036877147,[[4567.9,5.64418978],[4567.7,0.21363553],[4567.2,1.314],[4567.1,2.18953419],[4566.9,11.74801049]],[[4568.0,8.9849],[4568.8,0.002],[4568.9,0.002],[4569.1,15.992],[4569.2,0.1116]]]
["bitfinex","ETHUSD",1755036898636,[[4572.3,14.25418437],[4572.1,2.29677875],[4571.9,13.4845675],[4571.7,0.55],[4571.6,2.18740474]],[[4572.8,1.23],[4573.2,0.002],[4573.5,1.6829],[4573.6,2.38],[4574.3,0.1096]]]
["bitfinex","ETHUSD",1755036969255,[[4570.8,8.62140082],[4570.7,11.24665064],[4570.6,7.43489197],[4570.3,0.001],[4569.9,0.3433911]],[[4570.9,19.68],[4571.7,1.23],[4571.8,0.1096],[4572.3,5.3758],[4572.4,1.23]]]
["bitfinex","ETHUSD",1755036990871,[[4573.1,5.75730048],[4572.8,2.18682815],[4572.4,5.244],[4572.3,3.50103525],[4572.2,11.24665064]],[[4573.2,6.5992],[4573.5,2.3974],[4573.6,0.002],[4573.7,1.23],[4573.8,0.002]]]
["bitfinex","ETHUSD",1755037028672,[[4571.6,0.001],[4571.1,0.001],[4570.8,0.001],[4570.7,3.462],[4569.8,0.001]],[[4571.7,2.73737012],[4571.9,2.18729873],[4572.2,35.50493092],[4572.4,2.1870584],[4572.7,0.002]]]
["bitfinex","ETHUSD",1755037112010,[[4566.6,0.001],[4566.1,0.001],[4565.6,2.2804],[4565.4,0.4364],[4565.2,7.44043872]],[[4566.7,6.68126503],[4566.9,2.18969118],[4567.0,1.23],[4567.2,2.18953171],[4567.5,0.65681]]]
["bitfinex","ETHUSD",1755037133459,[[4566.1,1e-08],[4565.6,0.001],[4565.1,0.001],[4564.9,2.2804],[4564.7,0.4374]],[[4566.2,21.39210481],[4566.3,6.29898585],[4566.5,1.23],[4566.7,7.10976503],[4566.8,11.28481428]]]
["bitfinex","ETHUSD",1755037166784,[[4562.3,3.45],[4561.9,2.4264],[4561.3,0.001],[4560.8,13.47736988],[4558.2,0.2188]],[[4562.4,22.7996],[4562.5,2.46],[4562.9,2.19162773],[4563.1,0.4713],[4563.3,4.66163792]]]
["bitfinex","ETHUSD",1755037200532,[[4562.3,3.444],[4561.8,0.001],[4561.3,0.001],[4561.0,7.4484561],[4560.7,2.19264398]],[[4562.4,20.08029546],[4562.5,2.46],[4563.1,0.55],[4563.2,0.002],[4564.8,2.19069958]]]
["bitfinex","ETHUSD",1755037281767,[[4564.1,3.432],[4563.7,0.001],[4563.6,0.001],[4563.5,2.19127433],[4563.3,2.2513]],[[4564.2,11.1796],[4564.3,18.45],[4564.4,2.46],[4564.5,1.6832],[4564.6,4.922]]]
["bitfinex","ETHUSD",1755037315286,[[4564.9,8.03012849],[4564.7,3.6644772],[4564.4,2.1908288],[4564.3,2.19091646],[4564.1,0.551]],[[4565.0,9.842],[4566.0,0.4686],[4566.2,15.99],[4566.3,2.312],[4566.7,5.0296]]]
["bitfinex","ETHUSD",1755037378460,[[4569.2,3.50156692],[4569.0,2.18863647],[4568.8,13.70287153],[4568.6,2.18884195],[4568.5,0.55]],[[4569.3,1.23],[4570.4,0.4654],[4570.5,2.2674],[4570.6,12.3],[4571.0,1.23]]]
["bitfinex","ETHUSD",1755037428697,[[4570.5,10.84594442],[4570.4,0.1096],[4570.3,2.18803725],[4570.0,2.18814101],[4569.4,2.35473864]],[[4570.6,30.50587969],[4570.7,1.23],[4570.9,14.21101966],[4571.2,2.5696],[4571.5,2.18948353]]]
["bitfinex","ETHUSD",1755037465399,[[4572.0,20.33770159],[4571.8,2.18729759],[4571.5,2.86394135],[4571.4,0.0016],[4562.0,12.72765058]],[[4572.1,4.65972267],[4572.7,1.43],[4572.8,4.16],[4573.1,2.3615],[4573.2,8.61]]]
["bitfinex","ETHUSD",1755037536223,[[4574.3,10.93472683],[4574.1,2.18619544],[4573.8,2.18635764],[4573.4,0.34307806],[4573.1,2.1876978]],[[4574.4,20.64984174],[4574.5,0.002],[4574.7,1.6883],[4574.8,7.40400001],[4576.1,1.23]]]
["bitfinex","ETHUSD",1755037586254,[[4574.3,7.52100489],[4574.2,0.655297],[4574.1,2.18621218],[4574.0,0.001],[4573.9,1.313]],[[4574.4,3.80270673],[4574.5,9.07744467],[4574.7,1.23],[4574.8,4.92000001],[4575.0,0.002]]]
["bitfinex","ETHUSD",1755037617296,[[4576.0,37.29658486],[4575.9,2.18536244],[4575.8,0.1096],[4575.6,2.18548119],[4575.3,2.18562448]],[[4576.1,3.79590047],[4576.6,0.002],[4577.0,0.002],[4577.2,1.23],[4577.4,2.3532]]]
["bitfinex","ETHUSD",1755037653978,[[4576.5,13.42875993],[4576.3,2.18516717],[4576.0,0.16037844],[4575.9,2.18532565],[4575.5,2.30049176]],[[4576.6,33.65736887],[4577.0,0.002],[4577.2,1.23],[4577.3,1.23],[4577.5,1.23]]]
["bitfinex","ETHUSD",1755037743094,[[4576.9,7.21678942],[4576.5,0.16004972],[4576.3,0.2186],[4576.0,2.18631088],[4575.8,3.274]],[[4577.0,8.79629692],[4577.1,0.002],[4577.5,1.232],[4577.6,1.23],[4577.7,3.69]]]
["bitfinex","ETHUSD",1755037767732,[[4576.0,4.017165],[4575.8,0.1096],[4575.6,7.42350547],[4575.5,0.001],[4575.2,2.1856643]],[[4576.1,16.48093],[4576.2,1.23],[4576.4,2.1851325],[4576.5,0.1096],[4576.7,2.18498183]]]
["bitfinex","ETHUSD",1755037810716,[[4574.2,7.88757365],[4574.0,2.95991039],[4573.8,0.001],[4573.7,0.001],[4573.4,0.97086879]],[[4574.3,7.38],[4575.3,1.23],[4575.6,0.1096],[4576.0,0.4337],[4576.1,23.09530548]]]
["bitfinex","ETHUSD",1755037899279,[[4575.4,5.64920125],[4575.3,0.001],[4575.2,7.42468714],[4574.8,2.18584933],[4574.3,3.71460681]],[[4575.5,24.51811505],[4575.6,8.61],[4575.7,0.002],[4575.9,1.23],[4576.5,6.93560327]]]
["bitfinex","ETHUSD",1755037920595,[[4575.3,3.354],[4575.2,5.239],[4574.8,0.001],[4574.5,0.6158272],[4574.4,0.001]],[[4575.4,22.94506321],[4575.5,23.81572185],[4575.6,8.61],[4575.7,0.002],[4577.6,1.23]]]
["bitfinex","ETHUSD",1755037955811,[[4572.5,1e-08],[4572.3,3.353],[4570.6,7.43188588],[4570.5,2.1801],[4570.3,2.18802751]],[[4572.6,7.02603959],[4572.7,11.25304636],[4572.8,4.48486881],[4572.9,3.353],[4573.0,4.39330398]]]
["bitfinex","ETHUSD",1755038017963,[[4576.9,18.41007596],[4576.7,0.44762759],[4576.5,2.18505093],[4576.0,0.33146947],[4575.9,2.7353274]],[[4577.0,13.92610669],[4577.2,4.1201],[4577.3,1.23],[4577.5,1.23],[4578.3,0.1096]]]
["bitfinex","ETHUSD",1755038048644,[[4578.4,37.17170373],[4578.2,2.18426455],[4578.1,0.001],[4577.9,2.18438601],[4577.6,3.49652932]],[[4578.5,4.922],[4579.0,0.002],[4581.1,2.18292437],[4581.3,2.1828045],[4581.8,2.18254927]]]
["bitfinex","ETHUSD",1755038081031,[[4578.1,5.235],[4577.7,0.1096],[4576.4,0.001],[4573.9,4.48429179]],[[4578.2,14.87416455],[4578.3,0.1096],[4578.8,19.99361626],[4578.9,3.41393484]]]
["bitfinex","ETHUSD",1755038148407,[[4574.5,3.50360001],[4574.4,5.241],[4574.3,0.001],[4574.0,2.18726167],[4573.9,0.0041]],[[4574.6,9.84],[4574.9,1.23],[4575.1,29.6296],[4575.3,0.4629],[4575.4,2.18561372]]]
["bitfinex","ETHUSD",1755038201098,[[4574.5,5.68643127],[4574.3,2.18712455],[4574.0,0.29571925],[4573.7,5.243],[4573.4,0.655384]],[[4574.6,55.08986162],[4574.9,1.23],[4575.1,29.522],[4575.5,0.1096],[4575.6,0.002]]]
["bitfinex","ETHUSD",1755038242563,[[4576.9,10.91148496],[4576.7,2.18497633],[4576.2,2.18517828],[4576.0,0.29471925],[4575.9,1.312]],[[4577.0,2.0104],[4577.7,1.23],[4578.0,0.1096],[4578.3,0.002],[4578.4,2.18417542]]]
["bitfinex","ETHUSD",1755038309893,[[4574.3,8.617],[4574.1,0.001],[4574.0,0.1106],[4573.8,0.7697],[4573.6,2.84791493]],[[4574.4,17.22],[4574.5,0.002],[4574.6,2.46],[4574.7,2.18594013],[4574.8,0.1096]]]
["bitfinex","ETHUSD",1755038351739,[[4574.1,8.618],[4574.0,0.001],[4573.8,0.1106],[4573.6,0.001],[4573.5,0.001]],[[4574.2,34.7915],[4574.3,0.1116],[4574.4,20.91],[4574.5,2.18803422],[4574.6,2.46]]]
["bitfinex","ETHUSD",1755038386111,[[4573.8,0.001],[4573.6,0.001],[4573.5,0.001],[4573.1,5.241],[4571.9,2.27468216]],[[4573.9,6.68351802],[4574.0,2.20655568],[4574.1,25.93145303],[4574.2,41.43117948],[4574.3,2.1881337]]]
["bitfinex","ETHUSD",1755038455898,[[4575.9,3.364],[4575.8,0.001],[4575.5,5.241],[4575.3,0.001],[4574.6,0.1096]],[[4576.0,7.68571468],[4576.1,2.18526693],[4576.2,2.20655568],[4576.4,21.52236679],[4576.6,2.18503246]]]
["bitfinex","ETHUSD",1755038538740,[[4575.4,36.89621724],[4575.3,0.001],[4575.2,2.18568674],[4574.9,3.49679808],[4574.8,0.5512]],[[4575.5,57.62432279],[4575.6,2.46],[4575.8,0.002],[4575.9,3.69],[4576.0,7.8322]]]
["bitfinex","ETHUSD",1755038565664,[[4575.3,3.357],[4574.9,0.001],[4574.8,5.24],[4574.7,0.1096],[4574.5,0.001]],[[4575.4,7.7545],[4575.5,75.81226232],[4575.6,4.75513993],[4575.8,0.002],[4575.9,5.87536441]]]
["bitfinex","ETHUSD",1755038615394,[[4574.1,3.352],[4573.3,0.655431],[4573.0,2.18670214],[4572.8,5.242],[4572.4,3.49802513]],[[4574.2,4.92],[4574.3,0.002],[4575.0,27.06],[4575.4,9.56764379],[4575.8,0.002]]]
["bitfinex","ETHUSD",1755038687659,[[4575.4,8.587],[4574.8,0.001],[4574.7,2.18589487],[4574.6,0.1096],[4574.3,0.001]],[[4575.5,112.72356625],[4575.6,2.46],[4575.7,2.5706],[4575.8,0.002],[4575.9,3.692]]]
["bitfinex","ETHUSD",1755038723986,[[4571.9,3.348],[4571.8,0.1106],[4570.3,0.57145804],[4570.1,2.18811634],[4569.9,2.726]],[[4572.0,11.96218574],[4572.5,0.1096],[4573.2,1.23],[4573.5,9.55129918],[4573.9,2.18633818]]]
["bitfinex","ETHUSD",1755038757731,[[4575.8,5.977953],[4575.5,2.84046788],[4575.4,4.31661358],[4575.2,2.18566008],[4574.9,0.55]],[[4575.9,4.51290001],[4576.4,19.52298799],[4576.5,0.002],[4576.8,0.002],[4576.9,0.002]]]
["bitfinex","ETHUSD",1755038836885,[[4572.9,38.06760212],[4572.8,2.45888717],[4572.7,0.655509],[4572.6,2.18693297],[4572.3,7.43006999]],[[4573.0,1.23006233],[4573.4,1.23],[4574.3,4.92],[4574.7,14.76],[4574.8,0.1096]]]
["bitfinex","ETHUSD",1755038881446,[[4572.8,3.346],[4572.4,0.001],[4572.3,5.243],[4571.9,0.001],[4571.5,0.4672]],[[4572.9,47.67670869],[4573.0,3.69006233],[4573.1,2.18672475],[4574.6,3.345],[4575.6,0.002]]]
["bitfinex","ETHUSD",1755038917160,[[4572.8,11.3025],[4572.7,0.1096],[4572.5,2.18697854],[4572.4,0.001],[4572.3,2.18807819]],[[4572.9,61.5],[4573.0,3.69206233],[4573.3,0.1096],[4573.4,1.23],[4573.5,0.002]]]
["bitfinex","ETHUSD",1755038984858,[[4574.9,8.591],[4573.9,0.001],[4573.5,0.001],[4573.3,0.1096],[4572.9,2.84221959]],[[4575.0,12.83993345],[4575.2,2.18572316],[4575.3,1.86149557],[4575.5,4.39214886],[4575.6,1.23]]]
["bitfinex","ETHUSD",1755039025238,[[4574.8,8.6],[4574.4,0.001],[4574.3,0.001],[4574.0,0.449],[4573.9,0.001]],[[4574.9,28.2142958],[4575.0,17.82390892],[4575.1,2.18577087],[4575.3,1.23],[4575.4,9.00724415]]]
["bitfinex","ETHUSD",1755039060700,[[4572.8,0.4331],[4572.4,2.3604],[4572.3,2.18806941],[4572.0,2.18721345],[4571.9,0.1096]],[[4572.9,13.6396],[4573.0,2.18677381],[4573.1,1.23],[4573.3,2.18660958],[4573.6,4.5806]]]
["bitfinex","ETHUSD",1755039127922,[[4567.9,22.36193578],[4567.8,5.248],[4567.7,2.18927022],[4567.3,1.5316],[4566.6,7.652]],[[4568.0,13.53000001],[4568.6,14.5],[4569.0,2.8878],[4569.6,0.1096],[4570.0,3.41818557]]]
["bitfinex","ETHUSD",1755039161043,[[4568.5,8.606],[4567.8,0.001],[4567.7,2.18927176],[4567.5,2.18937759],[4311.8,5.54838154]],[[4568.6,26.0524],[4568.8,2.18876463],[4569.0,3.692],[4569.1,0.002],[4569.4,0.55]]]
["bitfinex","ETHUSD",1755039180513,[[4567.8,3.356],[4567.5,5.248],[4566.8,0.4364],[4566.6,2.4896],[4566.2,0.1096]],[[4567.9,31.93938194],[4568.0,2.46],[4568.1,2.18911695],[4568.6,15.72086258],[4569.1,9.03125988]]]
["bitfinex","ETHUSD",1755039252535,[[4562.7,8.34638474],[4562.6,5.254],[4562.5,2.3023697],[4562.3,0.003],[4562.2,2.1918893]],[[4562.8,16.96],[4562.9,1.23],[4563.0,39.7505],[4563.1,4.92],[4563.3,0.1096]]]
["bitfinex","ETHUSD",1755039297108,[[4562.6,5.255],[4562.3,0.003],[4561.8,2.30171436],[4561.7,0.001],[4561.5,2.19225183]],[[4562.7,19.89538272],[4562.8,5.0296],[4563.3,2.46],[4563.4,4.92],[4563.7,2.19120771]]]
["bitfinex","ETHUSD",1755039318212,[[4563.2,8.624],[4563.0,2.191527],[4562.6,2.19169822],[4562.5,0.4614],[4562.4,2.4006]],[[4563.3,24.342],[4563.4,4.92],[4563.7,2.7243],[4563.8,0.002],[4564.0,2.19107063]]]
["bitfinex","ETHUSD",1755039362358,[[4567.8,40.9969508],[4567.7,6.35091363],[4567.5,2.19085218],[4567.0,2.1895921],[4566.3,4.20038423]],[[4567.9,6.80164181],[4568.6,13.532],[4569.0,5.9816],[4569.1,0.002],[4569.2,0.4656]]]
["bitfinex","ETHUSD",1755039451749,[[4568.1,38.19876828],[4568.0,8.09303885],[4567.8,2.19070006],[4567.6,0.219],[4567.5,2.48940887]],[[4568.2,7.36096999],[4568.5,0.002],[4568.6,13.532],[4568.7,0.002],[4569.1,2.3772]]]
["bitfinex","ETHUSD",1755039495551,[[4568.9,8.604],[4568.8,0.765624],[4568.4,2.18893854],[4568.3,0.16722962],[4568.2,2.18904459]],[[4569.0,29.44344511],[4569.2,0.002],[4569.3,0.002],[4569.5,0.002],[4569.7,2.18834061]]]
["bitfinex","ETHUSD",1755039535295,[[4570.9,27.24687695],[4570.7,2.1878413],[4570.4,2.18794509],[4570.3,1.312],[4316.5,2.04359926]],[[4571.0,24.6168],[4571.5,19.682],[4572.0,0.1116],[4572.6,2.1869784],[4572.8,2.18684503]]]
["bitfinex","ETHUSD",1755039608242,[[4571.4,8.591],[4570.8,0.001],[4570.6,0.655828],[4570.4,2.29758962],[4570.3,0.001]],[[4571.5,61.64601329],[4571.7,2.18737447],[4572.0,0.002],[4572.1,0.55],[4572.3,2.18712563]]]
["bitfinex","ETHUSD",1755039645096,[[4574.8,3.7164879],[4574.6,2.18596442],[4574.5,38.605],[4574.4,4.91407904],[4574.2,2.18615535]],[[4574.9,0.95312314],[4575.6,1.23],[4577.0,32.6257432],[4577.4,2.4158],[4577.7,1.23]]]
["bitfinex","ETHUSD",1755039704106,[[4587.0,39.77672025],[4586.9,7.618],[4586.8,2.18015323],[4586.7,5.231],[4586.5,2.1803076]],[[4587.1,1e-08],[4588.7,1.23],[4588.8,2.8937],[4589.0,1.23],[4590.4,2.17847507]]]
["bitfinex","ETHUSD",1755039731966,[[4584.8,8.702],[4583.1,2.292],[4583.0,0.4721],[4582.8,0.16169607],[4582.4,2.717]],[[4584.9,23.30464563],[4585.1,2.18099422],[4585.3,9.05657824],[4585.7,2.18072318],[4586.1,2.18053608]]]
["bitfinex","ETHUSD",1755039763445,[[4584.8,19.336783],[4584.7,0.1088],[4584.5,5.228],[4584.1,2.18145102],[4583.9,0.2186]],[[4584.9,8.61],[4585.0,1.23],[4585.8,0.1088],[4586.2,2.46],[4586.5,2.18031212]]]
["bitfinex","ETHUSD",1755039783000,[[4582.0,32.29125307],[4581.8,2.18252251],[4581.6,2.7849],[4581.5,5.232],[4581.4,2.18269691]],[[4582.1,1.23],[4583.1,0.1088],[4584.1,2.18146037],[4584.3,0.4715],[4584.4,2.18131976]]]
["bitfinex","ETHUSD",1755039857330,[[4583.0,2.18194626],[4582.9,33.443],[4582.7,2.18211295],[4582.5,0.1088],[4582.3,7.41526311]],[[4583.2,15.81089988],[4583.4,0.1088],[4583.7,2.2952],[4584.0,0.4443],[4584.6,2.18322134]]]
["bitfinex","ETHUSD",1755039895716,[[4586.7,36.48716871],[4586.6,2.18026424],[4586.5,1.308],[4586.2,2.1804544],[4586.1,0.4354]],[[4586.8,2.44640001],[4587.3,0.4355],[4587.6,8.60171648],[4588.8,2.17925423],[4589.7,2.17883884]]]
["bitfinex","ETHUSD",1755039916104,[[4589.4,33.328015],[4589.1,7.67764434],[4589.0,0.1088],[4588.8,2.17918866],[4588.6,0.4325]],[[4589.5,4.8358],[4589.8,1.3388],[4590.1,0.4447],[4591.0,2.17817712],[4591.3,2.17803711]]]
["bitfinex","ETHUSD",1755039998024,[[4585.9,3.408],[4585.8,0.001],[4585.4,0.4531],[4585.3,0.001],[4585.2,5.228]],[[4586.0,17.33788063],[4586.2,2.18246333],[4586.4,2.269],[4586.5,2.18032883],[4586.9,0.4722]]]
["bitfinex","ETHUSD",1755040025236,[[4584.7,8.634],[4583.8,0.4615],[4583.3,2.18182385],[4583.2,0.1274],[4583.1,2.29087616]],[[4584.8,20.33413477],[4585.0,2.18102884],[4585.2,8.95958338],[4585.3,2.1809287],[4585.4,0.26478745]]]
["bitfinex","ETHUSD",1755040060526,[[4586.1,3.4],[4585.8,2.1806289],[4585.4,0.4488],[4585.3,2.18086632],[4585.1,0.2767292]],[[4586.2,14.502],[4586.3,0.1088],[4586.5,0.002],[4586.8,2.3728],[4586.9,0.552]]]
["bitfinex","ETHUSD",1755040096835,[[4587.6,6.02928899],[4587.5,2.17983651],[4587.4,5.226],[4587.3,0.1284],[4587.1,2.1799809]],[[4587.7,0.1088],[4589.0,2.5001],[4589.1,0.4524],[4589.4,2.17897436],[4589.9,8.94836359]]]
["bitfinex","ETHUSD",1755040160753,[[4590.8,0.10718357],[4590.0,2.17861855],[4589.0,1.307],[4588.9,0.1],[4588.7,44.7808]],[[4592.8,0.246],[4592.9,2.46],[4593.4,9.07],[4594.3,2.17662731],[4594.5,11.16751466]]]
["bitfinex","ETHUSD",1755040197260,[[4593.3,3.8514],[4593.2,5.22],[4593.0,2.17717936],[4592.9,0.001],[4592.8,2.17731198]],[[4593.4,0.1088],[4593.8,2.72685005],[4594.1,2.41883578],[4594.3,2.3125],[4594.6,0.4628]]]
["bitfinex","ETHUSD",1755040264690,[[4594.8,0.001],[4594.6,5.217],[4594.3,0.001],[4593.9,2.1767914],[4592.9,0.001]],[[4594.9,6.10391934],[4595.0,2.17628157],[4595.3,2.20655568],[4595.5,38.72690168],[4595.8,11.15272984]]]
["bitfinex","ETHUSD",1755040301336,[[4592.3,3.375],[4592.1,0.436],[4592.0,2.17765696],[4591.9,0.001],[4591.8,2.17879241]],[[4592.4,0.1088],[4593.0,2.3801],[4593.2,12.10484337],[4593.4,0.002],[4593.7,2.17689701]]]
["bitfinex","ETHUSD",1755040345275,[[4590.9,3.8332],[4590.4,2.17841682],[4590.3,0.1284],[4590.2,5.223],[4590.1,2.4802265]],[[4591.4,2.17798492],[4591.5,1.66181785],[4591.8,11.26677049],[4591.9,2.17778969],[4592.1,0.4456]]]
["bitfinex","ETHUSD",1755040418553,[[4590.9,8.587],[4590.8,0.001],[4590.5,2.17940294],[4590.4,0.001],[4590.3,0.447]],[[4591.0,2.9992],[4591.1,0.002],[4591.2,2.17808328],[4591.4,0.4378],[4591.5,2.17793844]]]
["bitfinex","ETHUSD",1755040455715,[[4590.6,3.36],[4590.5,0.001],[4590.0,0.001],[4589.9,0.001],[4589.5,2.1798454]],[[4590.7,5.31831703],[4590.9,2.17824447],[4591.0,0.002],[4591.6,0.002],[4591.8,2.17782001]]]
["bitfinex","ETHUSD",1755040506474,[[4590.0,8.578],[4589.9,0.001],[4589.8,0.001],[4589.6,0.001],[4589.5,0.001]],[[4590.1,5.66310177],[4590.4,11.11263041],[4590.5,0.002],[4590.7,0.002],[4594.1,1.56556184]]]
["bitfinex","ETHUSD",1755040528834,[[4590.4,7.2490986],[4590.2,2.17853486],[4589.9,2.17867181],[4589.7,2.17879164],[4589.6,0.087075]],[[4590.5,0.002],[4591.6,0.002],[4592.1,2.17966236],[4592.2,0.4395],[4592.4,2.1795356]]]
["bitfinex","ETHUSD",1755040611166,[[4590.4,8.575],[4589.4,0.3977],[4589.2,2.17901783],[4588.9,2.17916773],[4588.7,0.1596449]],[[4590.5,6.50773507],[4590.7,11.11994916],[4591.0,2.18018423],[4591.1,0.002],[4591.3,2.17805536]]]
["bitfinex","ETHUSD",1755040633509,[[4588.3,0.001],[4587.9,0.001],[4587.7,5.225],[4587.4,0.001],[4587.1,0.3977]],[[4588.4,3.22028393],[4588.5,8.93962955],[4588.6,2.17934092],[4588.9,4.98471391],[4589.0,2.68081963]]]
["bitfinex","ETHUSD",1755040672403,[[4587.1,5.53002659],[4586.9,2.18009325],[4586.7,0.3977],[4586.4,2.18031914],[4586.2,5.227]],[[4587.2,0.6588],[4587.8,2.852],[4588.0,2.17960151],[4588.2,2.8331094],[4590.3,3.35]]]
["bitfinex","ETHUSD",1755040773926,[[4585.7,8.572],[4585.6,0.001],[4584.5,2.1812174],[4584.1,2.18141662],[4583.9,0.26010896]],[[4585.8,6.13193489],[4586.0,2.18055836],[4586.2,8.93962955],[4586.3,2.83435329],[4586.6,0.79322415]]]
["bitfinex","ETHUSD",1755040785850,[[4585.7,8.572],[4585.6,0.001],[4584.3,2.18234578],[4584.1,2.18145065],[4583.9,0.001]],[[4585.8,6.34812459],[4586.0,11.12018791],[4586.3,2.18044329],[4586.5,2.18033532],[4586.8,9.27220324]]]
["bitfinex","ETHUSD",1755040831626,[[4582.0,2.18241166],[4581.8,2.18254775],[4581.6,9.4314],[4581.2,2.18382468],[4581.1,0.1088]],[[4582.8,2.18207648],[4582.9,0.4351],[4583.0,32.266],[4583.1,2.18194041],[4583.5,0.654305]]]
["bitfinex","ETHUSD",1755040863627,[[4580.5,2.18316777],[4580.3,2.18323638],[4579.9,23.463697],[4579.8,10.76150146],[4579.5,0.26105762]],[[4581.1,0.002],[4581.6,0.002],[4582.0,2.3984],[4582.4,0.4291],[4584.0,2.1815288]]]
["bitfinex","ETHUSD",1755040943897,[[4585.2,35.35803794],[4585.0,2.18099852],[4584.8,2.18112022],[4584.5,0.26953674],[4584.4,0.653686]],[[4585.3,2.87990001],[4585.8,0.002],[4586.1,0.1088],[4586.3,0.002],[4587.0,0.552]]]
["bitfinex","ETHUSD",1755040987463,[[4587.7,10.73674148],[4587.6,0.166134],[4587.5,2.17983214],[4587.0,2.18006842],[4586.8,0.705136]],[[4587.8,3.4568],[4588.0,1e-08],[4588.4,0.002],[4588.5,0.002],[4588.6,2.18132391]]]
["bitfinex","ETHUSD",1755041063082,[[4590.3,3.328],[4590.0,2.17862672],[4589.9,0.001],[4589.7,2.17876448],[4589.2,2.17902082]],[[4590.4,12.41722955],[4590.5,0.40376001],[4590.8,2.18031298],[4593.1,11.76346716],[4593.4,0.77649969]]]
["bitfinex","ETHUSD",1755041100542,[[4590.4,11.98515295],[4590.3,0.16394634],[4590.2,2.17852986],[4590.1,1.07],[4589.8,0.26953674]],[[4590.5,0.00200001],[4590.7,0.1088],[4590.8,0.002],[4591.4,2.7133],[4591.5,0.552]]]
["bitfinex","ETHUSD",1755041144462,[[4593.7,5.49889444],[4593.5,2.1769839],[4592.9,5.38758329],[4592.4,2.28628521],[4592.0,1.07]],[[4593.8,0.6588],[4594.8,2.4705],[4595.0,0.4702],[4596.1,2.295],[4596.6,2.17553887]]]
["bitfinex","ETHUSD",1755041205684,[[4594.2,3.32],[4594.0,2.17674124],[4593.8,2.17684612],[4593.6,5.221],[4593.2,2.17709301]],[[4594.3,0.6608],[4594.8,2.17639791],[4595.1,2.17623248],[4595.2,11.16172889],[4598.4,2.98611334]]]
["bitfinex","ETHUSD",1755041247109,[[4594.6,10.71046802],[4594.5,2.17651539],[4594.0,2.17674509],[4593.8,0.001],[4593.6,2.60610407]],[[4594.7,3.3996],[4595.1,8.92788444],[4595.5,40.5110073],[4595.8,2.17590005],[4596.4,2.17565046]]]
["bitfinex","ETHUSD",1755041270863,[[4595.4,5.49108913],[4595.2,2.17617246],[4595.0,0.4564],[4594.9,2.17631827],[4594.7,1.07]],[[4595.5,38.31230521],[4596.1,2.3022],[4596.2,0.4658],[4596.3,3.69],[4596.6,8.92788444]]]
["bitfinex","ETHUSD",1755041313172,[[4595.4,9.75199511],[4595.3,2.28493648],[4595.1,2.17620338],[4594.6,2.17746802],[4593.6,0.20209288]],[[4595.5,19.36541948],[4595.9,0.1088],[4596.0,0.002],[4596.4,0.55],[4596.5,3.696]]]
["bitfinex","ETHUSD",1755041373962,[[4598.3,3.325],[4598.1,0.001],[4597.9,0.4706],[4597.7,5.213],[4597.6,0.001]],[[4598.4,0.55],[4598.8,2.315],[4599.0,0.012],[4599.2,0.003],[4599.5,0.002]]]
["bitfinex","ETHUSD",1755041421339,[[4594.9,3.346],[4594.8,5.218],[4594.6,0.001],[4594.2,0.4574],[4594.1,2.2575]],[[4595.0,0.6588],[4595.5,0.1142],[4595.8,2.3896],[4596.5,0.654599],[4599.4,5.43082325]]]
["bitfinex","ETHUSD",1755041464149,[[4596.9,15.270228],[4596.3,5.216],[4595.7,1.392944],[4595.5,0.2176],[4594.5,0.001]],[[4597.0,0.002],[4597.4,0.002],[4597.6,0.1088],[4597.9,0.002],[4598.0,0.4559]]]
["bitfinex","ETHUSD",1755041558179,[[4592.8,9.32763559],[4592.7,0.001],[4592.6,2.17738834],[4592.3,2.17755044],[4592.1,0.1088]],[[4592.9,0.1088],[4593.7,0.55],[4593.9,2.17680039],[4594.2,2.17665815],[4594.3,0.4587]]]
["bitfinex","ETHUSD",1755041590754,[[4594.2,8.60298752],[4594.0,2.17672482],[4593.7,7.82509444],[4593.5,2.26395508],[4593.1,0.24420712]],[[4594.3,0.002],[4594.7,0.002],[4594.8,0.002],[4594.9,0.4432],[4595.0,0.1088]]]
["bitfinex","ETHUSD",1755041630074,[[4591.5,5.03543749],[4591.4,5.221],[4591.3,2.17898592],[4591.2,0.001],[4591.0,2.1781356]],[[4591.6,0.1088],[4592.2,0.55],[4592.7,2.17738105],[4593.0,2.6279424],[4593.6,2.17698499]]]
["bitfinex","ETHUSD",1755041702302,[[4600.4,11.14891669],[4600.2,2.17379425],[4600.0,2.17391304],[4599.7,2.251],[4597.7,7.599]],[[4600.8,22.85251756],[4601.0,0.473],[4601.1,2.2846],[4601.3,15.99],[4601.4,0.1088]]]
["bitfinex","ETHUSD",1755041733968,[[4599.3,5.212],[4598.5,0.001],[4597.7,2.17497267],[4597.4,2.17511355],[4597.3,2.49657691]],[[4599.4,2.72419663],[4599.5,5.8252158],[4599.7,2.1740639],[4600.1,2.52115092],[4600.2,11.15227474]]]
["bitfinex","ETHUSD",1755041779703,[[4600.4,10.71372402],[4600.2,2.17380756],[4599.8,2.3943],[4599.7,2.17401603],[4599.6,0.16066551]],[[4600.5,0.1088],[4600.7,0.4367],[4600.8,22.85251756],[4601.0,2.4426],[4601.1,0.002]]]
["bitfinex","ETHUSD",1755041851810,[[4600.0,3.366],[4599.9,0.001],[4599.6,0.001],[4599.5,2.17514818],[4599.4,5.211]],[[4600.1,1.5275],[4600.5,11.07903994],[4600.6,0.002]]]
["bitfinex","ETHUSD",1755041883858,[[4601.5,3.346],[4601.3,5.209],[4600.0,0.4406],[4599.8,4.21909808],[4598.8,8.905]],[[4601.7,0.1088],[4602.0,0.4389],[4602.1,2.2539],[4602.2,0.55],[4602.6,2.17268573]]]
["bitfinex","ETHUSD",1755041906158,[[4600.8,8.546],[4600.1,0.001],[4600.0,0.001],[4599.9,0.001],[4599.8,0.4396]],[[4600.9,2.83228779],[4601.1,0.4389],[4601.2,2.2539],[4601.5,2.17324276],[4601.6,8.90019318]]]
["bitfinex","ETHUSD",1755041952131,[[4603.9,12.7127665],[4603.7,2.17214073],[4603.5,0.086806],[4603.4,4.04860742],[4603.2,2.17239647]],[[4604.0,0.002],[4604.2,0.002],[4604.5,0.002],[4605.0,0.1088],[4605.1,0.4496]]]
["bitfinex","ETHUSD",1755042037660,[[4603.3,0.001],[4603.0,0.001],[4602.9,0.001],[4602.2,0.4702],[4602.0,1.684]],[[4603.4,3.72330335],[4603.5,11.58855118],[4603.6,3.92930192],[4603.7,0.65145],[4603.8,2.17212448]]]
["bitfinex","ETHUSD",1755042063818,[[4603.8,23.64038299],[4603.6,2.17219361],[4603.3,2.17235436],[4603.0,0.001],[4602.1,0.21354512]],[[4603.9,0.002],[4604.5,1e-08],[4604.7,0.1088],[4604.9,8.612],[4605.3,0.1108]]]
["bitfinex","ETHUSD",1755042104461,[[4605.2,2.17145835],[4605.1,8.1079055],[4604.9,7.37759394],[4604.6,2.1716976],[4603.9,2.17207033]],[[4605.3,0.002],[4605.4,0.002],[4606.0,0.002],[4606.1,2.46]]]
["bitfinex","ETHUSD",1755042186812,[[4607.4,37.05662964],[4607.3,5.205],[4607.2,2.17048952],[4606.9,2.17061743],[4606.4,0.21245258]],[[4607.9,1.23],[4608.0,0.002],[4608.9,2.1266],[4609.0,0.4726],[4609.2,2.16958212]]]
["bitfinex","ETHUSD",1755042206670,[[4607.3,5.206],[4607.2,0.1088],[4606.8,0.16317148],[4605.9,0.001],[4605.1,9.7594754]],[[4607.5,0.002],[4607.9,1.23],[4608.0,0.002],[4608.1,0.1088],[4608.8,0.55]]]
["bitfinex","ETHUSD",1755042235178,[[4606.2,0.4561],[4606.1,3.323],[4605.6,0.1088],[4605.1,5.204],[4604.7,2.17266549]],[[4606.5,0.1088],[4607.0,2.17061052],[4607.7,0.55],[4607.9,3.40019595],[4608.3,2.17001306]]]
["bitfinex","ETHUSD",1755042309876,[[4603.8,9.0039],[4603.2,1.9908],[4603.0,0.001],[4602.9,0.001],[4602.5,0.001]],[[4603.9,2.8308715],[4604.1,2.17198332],[4604.7,2.17173665],[4605.1,8.87899979],[4605.7,2.1712463]]]
["bitfinex","ETHUSD",1755042352025,[[4603.4,9.3824],[4603.3,0.001],[4603.0,1.9516],[4602.9,0.001],[4602.7,2.17259618]],[[4603.5,2.28106023],[4603.8,2.17212048],[4604.0,0.55],[4604.2,1.8397],[4604.4,2.17187251]]]
["bitfinex","ETHUSD",1755042386552,[[4603.6,3.329],[4603.4,5.206],[4603.3,0.001],[4603.2,0.4589],[4602.8,1.7768]],[[4603.8,0.1088],[4604.2,1.8773],[4604.6,0.4579],[4604.7,0.43673048],[4604.9,2.17160221]]]
["bitfinex","ETHUSD",1755042437810,[[4607.8,8.556],[4607.2,0.001],[4606.7,0.001],[4606.6,0.4628],[4606.3,0.001]],[[4607.9,5.65092847],[4608.0,2.27893888],[4608.4,2.16995052],[4608.6,0.58035532],[4609.6,0.10745041]]]
["bitfinex","ETHUSD",1755042472435,[[4608.5,8.54],[4607.8,0.001],[4607.7,0.458],[4607.4,2.1703857],[4607.3,1.8247]],[[4608.6,4.52190005],[4608.8,2.16978062],[4609.0,0.468],[4609.1,2.16966121],[4609.3,13.12103349]]]
["bitfinex","ETHUSD",1755042505869,[[4608.6,3.327],[4608.5,5.6326],[4608.3,0.15961059],[4608.2,1.6844],[4607.9,0.1088]],[[4608.8,0.1088],[4609.2,3.91349638],[4609.3,13.12103349],[4609.5,0.4555],[4609.7,2.16934878]]]
["bitfinex","ETHUSD",1755042583011,[[4611.2,8.522],[4610.2,2.17009086],[4610.0,0.1088],[4609.9,2.16922842],[4609.8,0.001]],[[4611.3,4.33828586],[4611.4,0.1088],[4611.5,2.16849272],[4611.8,2.1683942],[4612.0,15.31678909]]]
["bitfinex","ETHUSD",1755042637897,[[4610.1,3.325],[4609.7,0.001],[4609.6,0.001],[4609.2,5.202],[4609.1,3.9291176]],[[4610.2,3.35026284],[4610.3,2.27785624],[4610.6,2.1689151],[4610.7,0.45673077],[4611.1,9.29524349]]]
["bitfinex","ETHUSD",1755042663947,[[4609.9,9.884012],[4609.8,2.023],[4609.7,3.325],[4609.6,0.001],[4609.4,0.3423408]],[[4610.2,0.002],[4610.3,0.002],[4611.2,0.002],[4612.4,3.7],[4612.6,0.58484363]]]
["bitfinex","ETHUSD",1755042738451,[[4592.9,0.143],[4591.6,0.11317658],[4591.2,0.4492],[4591.0,5.211],[4590.8,0.652884]],[[4593.0,2.72722621],[4593.2,2.17713716],[4593.6,2.1769695],[4593.8,2.0192],[4594.3,8.98309553]]]
["bitfinex","ETHUSD",1755042763589,[[4593.2,8.861],[4592.8,1.5153],[4592.6,0.001],[4592.5,0.4732],[4591.8,2.17777376]],[[4593.3,0.77638587],[4593.9,1.1287789],[4594.2,3.14420941],[4594.5,1.17010084],[4594.8,2.17641657]]]
["bitfinex","ETHUSD",1755042779757,[[4593.8,2.17682439],[4593.5,5.78298379],[4593.4,2.1053],[4593.2,5.219],[4592.8,2.17730315]],[[4594.5,0.67210913],[4594.7,2.17642815],[4595.0,1.5631],[4595.1,1.35180122],[4595.4,0.78206722]]]
["bitfinex","ETHUSD",1755042840897,[[4585.7,13.38259215],[4585.5,2.18077994],[4585.2,2.28968804],[4584.8,2.18109215],[4584.5,2.18123622]],[[4585.8,0.3108728],[4586.7,0.57841359],[4587.2,0.78006722],[4587.4,1.17010084],[4587.5,1.5033]]]
["bitfinex","ETHUSD",1755042859340,[[4589.5,2.17888658],[4589.3,2.17898154],[4589.0,2.65332399],[4588.7,3.67893273],[4588.0,0.55]],[[4589.6,1e-08],[4590.4,1.5033],[4590.7,0.3845],[4591.4,2.1780279],[4591.7,0.55]]]
["bitfinex","ETHUSD",1755042889679,[[4590.5,6.41611193],[4590.4,5.223],[4590.3,2.17849653],[4590.1,1.6185],[4590.0,2.28741032]],[[4590.6,0.002],[4590.7,0.1088],[4591.0,0.002],[4591.5,1.4633],[4591.6,0.002]]]
["bitfinex","ETHUSD",1755042946799,[[4590.6,29.54023243],[4590.4,2.17844501],[4590.3,1.4466],[4590.1,2.17956015],[4590.0,0.22146001]],[[4590.7,1e-08],[4591.0,0.002],[4591.1,0.002],[4591.2,0.002],[4591.5,1.5117]]]
["bitfinex","ETHUSD",1755043008934,[[4589.5,3.564],[4589.3,0.001],[4588.9,5.222],[4588.5,1.924],[4588.1,0.1098]],[[4589.6,4.61569875],[4589.7,0.3845],[4589.9,2.17870686],[4590.0,0.36609212],[4590.4,2.17846454]]]
["bitfinex","ETHUSD",1755043038074,[[4585.9,7.62149704],[4585.7,7.40766591],[4585.4,2.18079331],[4585.3,0.1088],[4584.9,2.18104842]],[[4586.0,0.1088],[4587.1,2.18004754],[4587.2,0.46415703],[4587.4,2.72991051],[4587.5,1.4951]]]
["bitfinex","ETHUSD",1755043063071,[[4587.5,0.1088],[4587.1,0.4462],[4586.8,1.399],[4586.6,0.001],[4586.0,0.16475378]],[[4588.2,0.1088],[4588.7,2.18129411],[4588.8,0.002],[4589.0,0.3845],[4589.8,2.17875357]]]
["bitfinex","ETHUSD",1755043063396,[[4587.6,8.796],[4587.1,2.62621379],[4587.0,0.1088],[4586.8,3.57913804],[4586.6,0.001]],[[4587.9,2.28846138],[4588.2,3.53212599],[4588.5,0.3845],[4588.7,2.18127284],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043063598,[[4587.7,3.57],[4587.6,5.226],[4587.3,2.17991394],[4587.1,0.4462],[4587.0,2.18006957]],[[4587.8,1.3526],[4587.9,0.58205874],[4588.1,2.17959292],[4588.3,2.56395753],[4588.7,2.18127284]]]
["bitfinex","ETHUSD",1755043063800,[[4587.7,3.57],[4587.6,5.226],[4587.2,2.17997266],[4587.1,0.4462],[4587.0,2.18006957]],[[4588.0,2.17963142],[4588.2,1.3526],[4588.3,2.56395753],[4588.7,2.18127284],[4590.2,0.002]]]
["bitfinex","ETHUSD",1755043064004,[[4587.7,3.57],[4587.6,5.226],[4587.2,2.17997266],[4587.1,0.4462],[4587.0,2.18006957]],[[4587.8,0.1088],[4588.0,2.17963142],[4588.2,1.3526],[4588.3,2.56395753],[4588.7,2.18127284]]]
["bitfinex","ETHUSD",1755043064301,[[4587.7,3.57],[4587.6,5.226],[4587.3,2.17991729],[4587.1,2.62622583],[4586.5,0.08059779]],[[4587.8,0.1088],[4588.1,2.17956151],[4588.2,1.3526],[4588.7,2.18127284]]]
["bitfinex","ETHUSD",1755043064302,[[4587.7,3.57],[4587.6,5.226],[4587.3,2.17991729],[4587.1,2.62622583],[4586.5,0.08059779]],[[4587.8,0.1088],[4588.1,2.17956151],[4588.2,1.3526],[4588.4,2.1794093],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043064510,[[4587.7,3.57],[4587.6,5.226],[4587.3,2.17992191],[4587.1,0.4462],[4587.0,2.18005472]],[[4587.8,0.1088],[4588.2,1.3526],[4588.3,2.1794734],[4588.6,0.3845],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043064800,[[4587.7,3.57],[4587.6,5.226],[4587.4,2.17988005],[4587.1,2.62621546],[4315.5,0.70629555]],[[4587.8,0.1088],[4588.1,2.17955726],[4588.2,1.3526],[4588.5,2.17940344],[4588.6,0.3845]]]
["bitfinex","ETHUSD",1755043064983,[[4587.7,3.57],[4587.6,5.226],[4587.4,2.17988005],[4587.1,2.18001546],[4315.5,0.70629555]],[[4587.8,0.1088],[4588.1,2.17955726],[4588.2,1.3526],[4588.5,2.17940344],[4588.6,0.3845]]]
["bitfinex","ETHUSD",1755043065183,[[4587.7,3.57],[4587.6,5.226],[4587.4,2.17988005],[4587.3,0.4462],[4587.1,2.18001546]],[[4587.8,0.1088],[4588.1,2.17955726],[4588.2,1.3526],[4588.5,2.17940344],[4588.6,0.3845]]]
["bitfinex","ETHUSD",1755043065390,[[4587.7,3.57],[4587.6,5.226],[4587.4,2.17988005],[4587.3,0.4462],[4587.1,2.18001546]],[[4587.8,0.1088],[4588.1,2.17955726],[4588.2,1.3526],[4588.4,2.17943114],[4588.6,0.3845]]]
["bitfinex","ETHUSD",1755043065793,[[4587.1,2.18001546]],[[4587.8,0.1088],[4588.1,2.17955726],[4588.2,1.3526],[4588.4,2.17943114],[4588.6,0.3845]]]
["bitfinex","ETHUSD",1755043065794,[[4586.8,0.1088],[4586.4,1.399],[4585.4,0.65356],[4584.0,1.307],[4583.5,2.291]],[[4587.8,0.1088],[4588.4,0.55],[4588.6,1.3526],[4589.5,2.17891623],[4589.8,0.58198132]]]
["bitfinex","ETHUSD",1755043065984,[[4585.9,1.399],[4584.7,0.16347634],[4584.5,2.18123403],[4582.8,2.2926124],[4582.6,2.25563513]],[[4587.0,2.18007412],[4587.3,0.55],[4587.7,0.4286],[4587.8,0.1088],[4588.4,0.55]]]
["bitfinex","ETHUSD",1755043066190,[[4586.8,8.796],[4585.9,1.399],[4585.0,2.26064332],[4584.7,0.16347634],[4584.5,2.18123403]],[[4586.9,0.21800741],[4587.0,3.96127412],[4587.3,0.55],[4587.8,0.1088],[4588.5,2.17939242]]]
["bitfinex","ETHUSD",1755043066384,[[4586.8,8.796],[4585.9,1.399],[4585.0,0.07965796],[4584.7,0.16347634],[4584.0,0.653754]],[[4587.8,0.1088],[4588.5,0.58198132],[4588.8,0.78206722],[4589.1,9.26908512],[4589.7,18.78163544]]]
["bitfinex","ETHUSD",1755043066584,[[4586.8,8.796],[4586.6,1.4],[4586.3,2.18040393],[4586.0,2.1805413],[4585.4,2.18083428]],[[4587.5,2.17984168],[4587.7,0.55],[4587.8,0.762554],[4588.0,2.17963502],[4588.1,1.7812]]]
["bitfinex","ETHUSD",1755043066798,[[4586.8,8.796],[4586.6,1.4],[4585.9,0.1088],[4585.2,2.18092168],[4583.6,1.308]],[[4586.9,0.1088],[4587.8,2.17969795],[4588.0,0.55],[4588.1,1.7812],[4589.0,0.58198132]]]
["bitfinex","ETHUSD",1755043066988,[[4586.8,10.195],[4586.6,0.001],[4585.9,0.1088],[4585.2,2.18092168],[4583.6,1.308]],[[4586.9,0.1088],[4587.8,2.17969795],[4588.0,0.55],[4588.1,1.7812],[4589.0,0.58198132]]]
["bitfinex","ETHUSD",1755043067307,[[4586.8,10.195],[4586.6,0.001],[4586.0,2.18054135],[4585.9,0.1088],[4585.2,2.18092168]],[[4586.9,0.1088],[4587.2,2.17999059],[4587.8,2.17969795],[4587.9,0.4286],[4588.0,0.55]]]
["bitfinex","ETHUSD",1755043067484,[[4586.8,10.195],[4586.6,0.001],[4586.1,2.18049283],[4585.9,0.1088],[4585.2,2.18092168]],[[4586.9,0.1088],[4587.0,2.18007609],[4587.2,2.17999059],[4587.8,2.17969795],[4587.9,0.4286]]]
["bitfinex","ETHUSD",1755043067689,[[4586.8,5.226],[4586.6,0.001],[4586.3,1.399],[4585.9,0.1088],[4585.2,2.18092168]],[[4586.9,2.28892165],[4587.1,2.18002946],[4587.6,3.9609917],[4588.2,2.83321538],[4588.9,0.58198132]]]
["bitfinex","ETHUSD",1755043067885,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4585.9,0.1088]],[[4586.9,2.28892165],[4587.6,3.9609917],[4588.2,2.83321538],[4588.9,0.58198132],[4788.0,2.05]]]
["bitfinex","ETHUSD",1755043068195,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4586.0,2.18053812]],[[4586.9,2.28892165],[4587.2,2.17998055],[4587.6,1.7812],[4587.7,2.1797854],[4588.2,2.17952738]]]
["bitfinex","ETHUSD",1755043068397,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4585.9,2.28935955]],[[4586.9,2.28892165],[4587.1,2.18002691],[4587.6,1.7812],[4587.7,2.1797854],[4588.2,2.17952738]]]
["bitfinex","ETHUSD",1755043068587,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4585.9,0.1088]],[[4586.9,2.28892165],[4587.1,2.18002691],[4587.6,1.7812],[4587.7,2.1797854],[4588.2,2.17952738]]]
["bitfinex","ETHUSD",1755043069412,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4585.9,0.1088]],[[4586.9,2.28892165],[4587.1,2.18005297],[4587.6,1.7812],[4587.7,2.1797854],[4588.2,2.17952738]]]
["bitfinex","ETHUSD",1755043069584,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4586.1,2.18046631]],[[4586.9,2.28892165],[4587.1,2.18005297],[4587.6,1.7812],[4587.7,2.1797854],[4588.2,2.17952738]]]
["bitfinex","ETHUSD",1755043069986,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4586.1,2.18046631]],[[4586.9,2.28892165],[4587.3,2.17997771],[4587.6,1.7812],[4587.7,2.1797854],[4588.2,2.17952738]]]
["bitfinex","ETHUSD",1755043070518,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399]],[[4586.9,2.28892165],[4587.3,2.17997771],[4587.6,1.7812],[4587.7,2.1797854],[4588.2,2.17952738]]]
["bitfinex","ETHUSD",1755043070519,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4586.0,2.18053797]],[[4586.9,2.28892165],[4587.1,2.18003908],[4587.6,1.7812],[4587.7,2.1797854],[4588.2,2.17953749]]]
["bitfinex","ETHUSD",1755043070719,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4585.9,2.28939305]],[[4586.9,2.28892165],[4587.1,2.18003908],[4587.5,2.17983703],[4587.6,1.7812],[4588.2,2.17953749]]]
["bitfinex","ETHUSD",1755043071386,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4586.1,2.18048082]],[[4586.9,2.28892165],[4587.2,2.17997919],[4587.6,1.7812],[4587.7,2.17975135],[4588.2,2.17953749]]]
["bitfinex","ETHUSD",1755043071580,[[4586.8,5.226],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4586.1,18.49442196]],[[4586.9,2.28892165],[4587.2,2.17997919],[4587.6,1.7812],[4587.7,2.17975135],[4588.2,2.17953749]]]
["bitfinex","ETHUSD",1755043071780,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4586.2,2.181418]],[[4586.9,0.1088],[4587.2,2.1799805],[4587.6,1.7812],[4587.7,2.17975135],[4588.9,2.76116775]]]
["bitfinex","ETHUSD",1755043072010,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4586.2,0.001]],[[4586.9,2.28892165],[4587.1,2.18005339],[4587.6,1.7812],[4587.7,2.17975135],[4588.1,2.17955465]]]
["bitfinex","ETHUSD",1755043072807,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4586.2,2.18144472]],[[4586.9,2.28892165],[4587.3,2.17996514],[4587.6,1.7812],[4587.7,2.17975135],[4588.1,2.17955465]]]
["bitfinex","ETHUSD",1755043073006,[[4586.8,5.226],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4586.2,0.001]],[[4586.9,2.28892165],[4587.2,2.17998673],[4587.6,1.7812],[4587.7,2.17975135],[4588.1,2.17955465]]]
["bitfinex","ETHUSD",1755043073183,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4586.2,0.001]],[[4586.9,2.28892165],[4587.2,2.17998673],[4587.6,1.7812],[4587.7,2.17975135],[4588.1,2.17955465]]]
["bitfinex","ETHUSD",1755043073384,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4586.2,0.001]],[[4586.9,2.28892165],[4587.6,1.7812],[4587.7,2.17975135],[4588.1,2.17955465]]]
["bitfinex","ETHUSD",1755043073385,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4586.2,0.001]],[[4586.9,2.28892165],[4587.3,2.17997517],[4587.6,1.7812],[4587.7,2.17975135],[4588.1,2.17955465]]]
["bitfinex","ETHUSD",1755043073589,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4586.2,0.001]],[[4586.9,2.28892165],[4587.2,2.17998772],[4587.6,1.7812],[4587.7,2.17975135],[4588.1,2.17955465]]]
["bitfinex","ETHUSD",1755043074208,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4586.2,2.18144421]],[[4586.9,0.1088],[4587.2,2.17998772],[4587.6,1.7812],[4587.7,2.17975135],[4789.7,0.02743617]]]
["bitfinex","ETHUSD",1755043074414,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,3.57940182],[4586.2,0.001]],[[4586.9,0.1088],[4587.0,2.18007873],[4587.6,1.7812],[4587.7,2.17975135],[4588.5,2.83305157]]]
["bitfinex","ETHUSD",1755043074614,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,3.57940182],[4586.2,0.001]],[[4586.9,0.1088],[4587.0,2.18007873],[4587.6,1.7812],[4587.7,2.17975135],[4588.5,2.17936357]]]
["bitfinex","ETHUSD",1755043074922,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,3.57940182],[4586.2,0.001]],[[4586.9,0.1088],[4587.0,2.18007873],[4587.6,1.7812],[4587.7,2.17975135],[4588.5,2.83305157]]]
["bitfinex","ETHUSD",1755043075118,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4586.2,0.001]],[[4586.9,2.28892165],[4587.6,1.7812],[4587.7,2.17975135],[4588.5,2.83305157],[4601.2,13.6511764]]]
["bitfinex","ETHUSD",1755043075336,[[4586.8,8.796],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4586.2,2.18141956]],[[4586.9,0.1088],[4587.2,2.17999001],[4587.6,1.7812],[4587.7,2.17975135],[4588.5,2.83305157]]]
["bitfinex","ETHUSD",1755043075822,[[4586.8,8.795],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4586.2,2.18141956]],[[4586.9,0.1088],[4587.0,2.18007945],[4587.2,2.17999001],[4587.6,1.7812],[4587.7,2.17975135]]]
["bitfinex","ETHUSD",1755043076232,[[4586.8,8.795],[4586.6,0.001],[4586.4,0.4462],[4586.3,3.57940361],[4586.2,0.001]],[[4586.9,0.1088],[4587.0,2.18007945],[4587.6,1.7812],[4587.7,2.17975135],[4589.6,2.18085949]]]
["bitfinex","ETHUSD",1755043076420,[[4586.8,8.795],[4586.6,0.001],[4586.4,0.4462],[4586.3,3.57940361],[4586.2,0.001]],[[4586.9,0.1088],[4587.3,2.17995151],[4587.6,1.7812],[4589.4,0.78006722],[4589.6,2.18085949]]]
["bitfinex","ETHUSD",1755043077035,[[4586.8,8.795],[4586.6,0.001],[4586.4,0.4462],[4586.3,3.57940361],[4586.2,0.001]],[[4586.9,0.1088],[4587.3,2.17995151],[4587.6,1.7812],[4589.3,0.78006722],[4589.6,2.18085949]]]
["bitfinex","ETHUSD",1755043077200,[[4586.8,8.795],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4586.2,0.001]],[[4586.9,0.1088],[4587.0,2.18010841],[4587.3,2.17995151],[4587.6,1.7812],[4589.3,0.78006722]]]
["bitfinex","ETHUSD",1755043077533,[[4586.8,8.795],[4586.6,0.001],[4586.4,0.4462],[4586.3,3.57939802],[4586.2,0.001]],[[4586.9,0.1088],[4587.1,2.18007323],[4587.4,2.17992512],[4587.6,1.7812],[4587.8,2.17969818]]]
["bitfinex","ETHUSD",1755043077845,[[4586.8,8.795],[4586.6,0.001],[4586.4,0.4462],[4586.3,3.57939802],[4586.2,0.001]],[[4586.9,0.1088],[4587.0,2.18008618],[4587.3,2.17993388],[4587.6,1.7812],[4587.8,2.17969818]]]
["bitfinex","ETHUSD",1755043077999,[[4586.8,8.795],[4586.6,0.001],[4586.4,2.62655498],[4586.3,1.399],[4586.2,0.001]],[[4586.9,0.1088],[4587.1,2.18003434],[4587.4,2.17988554],[4587.6,1.7812],[4587.8,2.17969818]]]
["bitfinex","ETHUSD",1755043078329,[[4586.8,8.795],[4586.6,0.001],[4586.4,0.4462],[4586.3,1.399],[4586.2,0.001]],[[4586.9,0.1088],[4587.2,2.17999246],[4587.4,2.17988554],[4587.6,1.7812],[4588.0,2.72960901]]]
["bitfinex","ETHUSD",1755043078495,[[4586.8,8.795],[4586.6,0.001],[4586.4,2.6265404],[4586.3,1.399],[4586.2,0.001]],[[4586.9,0.1088],[4587.2,2.17999246],[4587.4,2.17988554],[4587.6,1.7812],[4588.0,2.72960901]]]
["bitfinex","ETHUSD",1755043078700,[[4586.8,8.795],[4586.6,0.001],[4586.4,2.6265404],[4586.3,1.399],[4586.2,0.001]],[[4586.9,0.1088],[4587.1,2.18003762],[4587.4,2.17988554],[4587.6,1.7812],[4588.0,2.72960901]]]
["bitfinex","ETHUSD",1755043079700,[[4586.8,8.795],[4586.6,0.001],[4586.2,0.001]],[[4586.9,0.1088],[4587.4,2.17988554],[4587.6,1.7812],[4588.0,2.72960901]]]
["bitfinex","ETHUSD",1755043079701,[[4586.8,11.40386918],[4586.7,18.49442196],[4586.6,2.18125854],[4586.5,1.3422],[4586.2,0.001]],[[4586.9,0.1088],[4588.0,0.55],[4588.1,2.60955252],[4588.2,1.3374],[4588.5,0.653688]]]
["bitfinex","ETHUSD",1755043079900,[[4586.9,2.18007948],[4586.8,10.5659],[4586.7,18.49442196],[4586.6,2.18124529],[4586.3,0.1088]],[[4587.0,0.1088],[4587.7,2.17974453],[4588.1,0.43],[4588.2,1.3374],[4588.4,0.55]]]
["bitfinex","ETHUSD",1755043080113,[[4586.9,7.51997948],[4586.8,5.226],[4586.7,20.67463603],[4586.6,0.001],[4586.3,0.1088]],[[4587.0,0.1088],[4588.0,0.39469525],[4588.1,0.43],[4588.2,1.3374],[4588.7,2.18127158]]]
["bitfinex","ETHUSD",1755043080430,[[4586.9,7.51997948],[4586.8,5.226],[4586.7,20.67463603],[4586.6,0.001],[4586.3,0.1088]],[[4587.0,0.1088],[4588.1,0.43],[4588.2,1.3374],[4588.7,2.18127158]]]
["bitfinex","ETHUSD",1755043080431,[[4586.9,7.51997948],[4586.8,5.226],[4586.7,20.67463603],[4586.6,0.001],[4586.3,2.28916912]],[[4587.0,0.1088],[4587.8,2.1797314],[4588.1,2.60955635],[4588.2,1.3374],[4588.7,2.18127158]]]
["bitfinex","ETHUSD",1755043080630,[[4586.9,20.12584533],[4586.8,5.226],[4586.7,2.18021407],[4586.6,0.001],[4586.0,2.18051824]],[[4588.7,0.002],[4588.8,0.432],[4588.9,1.3374],[4589.2,2.18103261],[4589.6,0.002]]]
["bitfinex","ETHUSD",1755043080840,[[4588.3,14.78594533],[4588.0,2.1795638],[4587.0,1.7709],[4586.9,3.569],[4586.8,5.226]],[[4588.7,0.002],[4588.8,0.002],[4589.2,0.002],[4589.6,2.18084411],[4590.1,7.09]]]
["bitfinex","ETHUSD",1755043081134,[[4588.4,3.569],[4588.3,14.78594533],[4588.1,2.17954564],[4587.8,2.17968567],[4587.3,2.17988939]],[[4588.7,0.002],[4588.8,0.002],[4588.9,2.17918148],[4589.0,0.43],[4589.2,3.51844663]]]
["bitfinex","ETHUSD",1755043081321,[[4588.4,3.569],[4588.3,14.78594533],[4588.0,0.4287],[4587.9,1.3422],[4587.3,0.1088]],[[4588.7,0.002],[4588.8,0.002],[4589.0,0.43],[4589.2,3.51844663]]]
["bitfinex","ETHUSD",1755043081322,[[4588.4,3.569],[4588.3,14.78594533],[4588.0,0.4287],[4587.9,1.3422],[4587.3,0.1088]],[[4588.7,0.002],[4588.8,0.002],[4589.0,0.43],[4589.2,1.3394],[4590.7,0.58398132]]]
["bitfinex","ETHUSD",1755043081519,[[4588.4,3.569],[4588.3,14.78594533],[4587.9,1.3422],[4587.3,0.1088]],[[4588.7,0.002],[4588.8,0.002],[4589.0,0.43],[4589.2,1.3394],[4590.7,0.58398132]]]
["bitfinex","ETHUSD",1755043081520,[[4588.4,3.9977],[4588.3,14.78594533],[4587.9,1.3422],[4587.3,0.1088],[4586.7,2.18021151]],[[4588.5,0.1088],[4588.7,0.002],[4588.8,0.002],[4589.2,1.3394],[4589.5,1.083544]]]
["bitfinex","ETHUSD",1755043081723,[[4588.4,5.74840894],[4588.3,14.78594533],[4588.2,2.17947725],[4587.9,1.3422],[4587.7,2.1797292]],[[4588.5,0.1088],[4588.7,0.002],[4588.8,0.002],[4589.2,0.002],[4589.3,2.17898262]]]
["bitfinex","ETHUSD",1755043081927,[[4588.4,7.51930894],[4588.3,14.78594533],[4588.2,2.17947725],[4587.3,2.17990925],[4587.0,2.34453465]],[[4588.5,0.1088],[4588.7,0.002],[4588.8,0.002],[4589.2,0.002],[4589.5,1.3374]]]
["bitfinex","ETHUSD",1755043082140,[[4588.4,7.51930894],[4588.3,14.78594533],[4588.2,2.17947725],[4587.9,2.28840466],[4587.3,2.17990925]],[[4588.5,0.1088],[4588.7,0.002],[4588.8,0.002],[4589.2,0.002],[4589.5,1.3374]]]
["bitfinex","ETHUSD",1755043082654,[[4588.4,7.51930894],[4588.2,20.65678648],[4587.9,2.28840466],[4587.3,2.17990925],[4554.7,100.0]],[[4588.5,0.1088],[4588.7,0.002],[4588.8,0.002],[4589.2,0.002],[4589.5,1.3374]]]
["bitfinex","ETHUSD",1755043082945,[[4588.4,7.51930894],[4588.2,20.65678648],[4587.9,2.28840466],[4587.3,2.17990925],[4571.2,0.00507917]],[[4588.5,0.1088],[4588.7,0.002],[4588.8,0.002],[4589.2,0.002],[4589.5,1.3374]]]
["bitfinex","ETHUSD",1755043083445,[[4588.4,7.51930894],[4588.2,20.65678648],[4587.9,2.28840466],[4587.3,2.17990925],[4586.9,0.24259706]],[[4588.5,0.1088],[4588.7,0.002],[4588.8,0.002],[4589.2,0.002],[4589.4,2.1789491]]]
["bitfinex","ETHUSD",1755043083656,[[4588.4,7.51930894],[4588.2,20.65678648],[4587.9,2.28840466],[4587.3,2.17990925],[4586.9,0.24259706]],[[4588.5,0.1088],[4588.7,0.002],[4588.8,0.002],[4589.2,0.002]]]
["bitfinex","ETHUSD",1755043083657,[[4588.4,7.51930894],[4588.2,20.65678648],[4587.9,2.28840466],[4587.3,2.17990925],[4586.9,0.24259706]],[[4588.5,0.1088],[4588.7,0.002],[4588.8,0.002],[4589.2,0.002],[4589.5,1.7674]]]
["bitfinex","ETHUSD",1755043083817,[[4588.6,2.17931395],[4588.4,7.51930894],[4588.2,18.47730923],[4587.9,2.28841554],[4587.3,2.17990925]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.5,1.7674],[4589.6,0.002]]]
["bitfinex","ETHUSD",1755043084014,[[4588.6,5.74731395],[4588.5,1.7709],[4588.4,2.17940894],[4588.2,18.47730923],[4588.0,2.17955703]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.5,1.7674],[4589.6,0.002]]]
["bitfinex","ETHUSD",1755043084240,[[4588.6,7.51821395],[4588.4,2.17940894],[4588.2,18.47730923],[4588.0,2.17955703],[4587.6,2.17976216]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.6,0.002],[4589.7,2.17879344]]]
["bitfinex","ETHUSD",1755043084427,[[4588.6,7.51821395],[4588.4,2.17940894],[4588.2,18.47730923],[4588.0,2.17955703],[4587.6,2.17976216]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.5,2.1788896],[4589.6,0.002]]]
["bitfinex","ETHUSD",1755043084625,[[4588.6,7.51821395],[4588.4,2.17940894],[4588.2,18.47730923],[4588.0,2.17955703],[4587.6,2.17976216]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.6,0.002],[4589.8,0.43]]]
["bitfinex","ETHUSD",1755043085135,[[4588.6,7.51821395],[4588.2,20.65677553],[4587.8,2.17969156],[4586.7,2.18018985],[4311.6,0.04]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.6,0.002],[4589.8,0.43]]]
["bitfinex","ETHUSD",1755043085330,[[4588.6,7.51821395],[4588.3,2.17945535],[4588.2,18.47730923],[4587.8,2.17969156],[4586.7,2.18018985]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,2.1789344],[4589.6,0.002]]]
["bitfinex","ETHUSD",1755043085536,[[4588.6,7.51821395],[4588.3,2.17945535],[4588.2,18.47730923],[4587.8,2.17969156],[4586.7,2.18018985]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,2.1789344],[4589.6,1.3394]]]
["bitfinex","ETHUSD",1755043085740,[[4588.6,7.51821395],[4588.3,2.17945535],[4588.2,18.47730923],[4587.8,2.17969156],[4586.7,2.18018985]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,2.1789344],[4589.6,1.7694]]]
["bitfinex","ETHUSD",1755043086446,[[4588.6,7.51821395],[4588.2,18.47730923],[4587.8,2.17969156]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,2.1789344],[4589.6,1.7694]]]
["bitfinex","ETHUSD",1755043086447,[[4588.6,7.51821395],[4588.4,2.17938582],[4588.2,18.47730923],[4587.8,2.17969156],[4587.3,2.17989276]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,2.17895246],[4589.6,1.7694]]]
["bitfinex","ETHUSD",1755043086748,[[4588.6,7.51821395],[4588.3,2.17943103],[4588.2,18.47730923],[4587.8,2.17969156],[4587.3,2.17989276]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,2.17895246],[4589.6,1.7694]]]
["bitfinex","ETHUSD",1755043088120,[[4588.6,7.51821395],[4588.4,2.17940802],[4588.2,18.47730923],[4587.8,2.17969156],[4587.3,2.17989276]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,2.17895246],[4589.6,1.7694]]]
["bitfinex","ETHUSD",1755043089032,[[4588.6,7.51821395],[4588.2,20.65678151],[4587.8,2.17969156],[4587.3,2.17989276],[4574.3,11.53911]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,2.17895246],[4589.6,1.7694]]]
["bitfinex","ETHUSD",1755043089622,[[4588.6,7.51821395],[4588.2,20.65678151],[4587.8,2.17969156],[4587.3,2.17989276],[4579.1,0.5694205]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.3,2.17898876],[4589.6,3.94825088]]]
["bitfinex","ETHUSD",1755043089850,[[4588.6,7.51821395],[4588.3,2.17945622],[4588.2,18.47730923],[4587.8,2.17969156],[4587.3,2.17989276]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.3,2.17898876],[4589.6,3.94825088]]]
["bitfinex","ETHUSD",1755043090367,[[4588.6,12.74421395],[4588.3,2.17945622],[4588.2,18.47730923],[4587.8,2.17969156],[4587.3,2.17989276]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.3,2.17898876],[4589.6,3.94825088]]]
["bitfinex","ETHUSD",1755043090520,[[4588.6,12.74421395],[4588.3,2.17945622],[4588.2,18.47730923],[4587.8,2.17969156],[4587.3,2.17989276]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.6,1.7694],[4590.5,0.16395552]]]
["bitfinex","ETHUSD",1755043090719,[[4588.6,12.74421395],[4588.4,2.17940239],[4588.2,18.47730923],[4587.8,2.17969156],[4587.3,2.17989276]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,2.17898058],[4589.6,1.7694]]]
["bitfinex","ETHUSD",1755043091154,[[4588.6,12.74421395],[4588.2,20.65677155],[4587.8,2.17969156],[4587.3,2.17989276],[4495.3,19.2318501]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.3,2.17899552],[4589.6,3.94825839]]]
["bitfinex","ETHUSD",1755043091362,[[4588.6,9.2227],[4588.5,2.17935594],[4588.3,1.3422],[4588.2,20.65677155],[4587.8,2.17969156]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.3,2.17899552],[4589.6,3.94825839]]]
["bitfinex","ETHUSD",1755043092060,[[4588.6,11.40201395],[4588.3,3.52164067],[4588.2,18.47730923],[4587.8,2.17969156],[4313.5,0.19097867]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.3,2.17899552],[4589.6,3.94825839]]]
["bitfinex","ETHUSD",1755043092258,[[4588.6,11.40201395],[4588.3,3.52164067],[4588.2,18.47730923],[4587.8,2.17969156],[4572.8,10.769836]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.3,2.17899552],[4589.6,3.94825839]]]
["bitfinex","ETHUSD",1755043092636,[[4588.6,11.40201395],[4588.3,3.52164067],[4588.2,18.47730923],[4587.8,2.17969156],[4572.8,10.769836]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.6,3.94825839],[4791.3,43.02]]]
["bitfinex","ETHUSD",1755043092959,[[4588.6,11.40201395],[4588.3,3.52164067],[4588.2,18.47730923],[4587.8,2.17969156],[4572.8,10.769836]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.6,3.94825839],[4592.7,1.56213445]]]
["bitfinex","ETHUSD",1755043093162,[[4588.6,11.40001395],[4588.3,3.52164067],[4588.2,18.47730923],[4587.8,2.17969156],[4572.8,10.769836]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.6,3.94825839],[4592.7,1.56213445]]]
["bitfinex","ETHUSD",1755043093459,[[4588.6,5.6547],[4588.3,1.3422],[4588.2,18.47730923],[4577.4,12.308384],[4572.8,10.769836]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,2.18106429],[4589.6,1.7694],[4590.2,0.002]]]
["bitfinex","ETHUSD",1755043093660,[[4588.6,8.792],[4588.3,1.7709],[4588.2,18.47730923],[4586.5,2.18027751],[4578.9,10.769836]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,2.18106429],[4589.4,0.43],[4589.5,2.17889126]]]
["bitfinex","ETHUSD",1755043093866,[[4588.6,8.792],[4588.5,2.17932643],[4588.3,1.7709],[4588.2,18.47730923],[4586.5,2.18027751]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.3,2.17898809],[4589.4,0.43]]]
["bitfinex","ETHUSD",1755043094034,[[4588.6,8.792],[4588.5,2.17932643],[4588.3,3.95035151],[4588.2,18.47730923],[4587.7,2.17970387]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,0.43],[4589.8,2.17876691]]]
["bitfinex","ETHUSD",1755043094735,[[4588.6,10.97131395],[4588.5,2.17932643],[4588.3,1.7709],[4588.2,18.47730923],[4588.0,2.17959832]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,0.43],[4589.8,2.17876691]]]
["bitfinex","ETHUSD",1755043095042,[[4588.6,10.97131395],[4588.5,2.17932643],[4588.3,1.7709],[4588.2,18.47730923],[4588.0,2.17959832]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,0.43],[4589.6,3.51825125]]]
["bitfinex","ETHUSD",1755043095429,[[4588.6,10.97131395],[4588.5,2.17932643],[4588.3,1.7709],[4588.2,18.47730923],[4588.0,2.17959832]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,0.43],[4589.5,2.17889117]]]
["bitfinex","ETHUSD",1755043095834,[[4588.6,7.40531395],[4588.5,2.17932643],[4588.3,1.7709],[4588.2,18.47730923],[4588.0,2.17959832]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,0.43],[4589.5,2.17889117]]]
["bitfinex","ETHUSD",1755043096163,[[4588.6,10.97031395],[4588.5,2.17932643],[4588.3,1.7709],[4588.2,18.47730923],[4588.0,2.17959832]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,0.43],[4589.5,2.17889117]]]
["bitfinex","ETHUSD",1755043096567,[[4588.6,10.97031395],[4588.5,2.17932643],[4588.3,1.7709],[4588.2,18.47730923],[4588.0,2.17959832]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,0.43],[4589.6,3.51824883]]]
["bitfinex","ETHUSD",1755043097154,[[4588.6,7.83401395],[4588.5,2.17932643],[4588.3,1.3422],[4588.2,18.47730923],[4588.0,2.17959832]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,0.43],[4589.5,2.17889642]]]
["bitfinex","ETHUSD",1755043097360,[[4588.6,11.39901395],[4588.5,2.17932643],[4588.3,1.3422],[4588.2,18.47730923],[4588.0,2.17959832]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,0.43],[4589.5,2.17889642]]]
["bitfinex","ETHUSD",1755043097563,[[4588.6,11.39901395],[4588.5,2.17932643],[4588.3,1.3422],[4588.2,18.47730923],[4588.0,2.17959832]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,0.43],[4589.6,3.51825273]]]
["bitfinex","ETHUSD",1755043097762,[[4588.6,11.39901395],[4588.5,2.17932643],[4588.3,1.3422],[4588.2,18.47730923],[4588.0,2.17959832]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,0.43],[4589.5,2.17890388]]]
["bitfinex","ETHUSD",1755043098070,[[4588.6,5.226],[4588.3,2.17942009],[4587.6,18.90600923],[4587.5,3.52200384],[4587.0,0.27528911]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.4,0.43],[4589.7,2.17883085]]]
["bitfinex","ETHUSD",1755043098376,[[4588.6,8.789],[4588.1,2.17953814],[4587.6,0.4287],[4587.5,3.52200384],[4587.3,18.47730923]],[[4588.7,1.8782],[4588.8,0.002],[4589.1,2.17907824],[4589.2,0.002],[4589.6,0.002]]]
["bitfinex","ETHUSD",1755043098579,[[4588.1,2.17953814],[4587.7,0.1088],[4587.6,0.4287],[4587.5,3.52200384],[4587.3,18.47730923]],[[4588.7,2.06622],[4588.8,0.002],[4589.1,2.17907824],[4589.2,0.002],[4589.6,0.002]]]
["bitfinex","ETHUSD",1755043098796,[[4588.3,2.17945531],[4588.2,8.789],[4587.7,0.1088],[4587.6,0.4287],[4587.5,3.52200384]],[[4588.7,1.95742],[4588.8,0.002],[4589.0,2.17912958],[4589.2,0.002],[4589.3,2.17898575]]]
["bitfinex","ETHUSD",1755043098965,[[4588.4,5.74340803],[4588.2,5.225],[4587.7,0.1088],[4587.6,0.4287],[4587.5,3.52200384]],[[4588.6,1.7674],[4588.7,0.19002],[4588.8,0.002],[4589.1,2.17908368],[4589.2,0.002]]]
["bitfinex","ETHUSD",1755043099463,[[4588.4,3.564],[4588.3,2.17945185],[4588.2,5.225],[4587.8,0.4287],[4587.7,0.1088]],[[4588.5,0.1088],[4588.6,1.7674],[4588.7,0.19002],[4588.8,0.002],[4589.0,2.17914515]]]
["bitfinex","ETHUSD",1755043099881,[[4588.4,3.564],[4588.2,7.40449484],[4588.0,2.17958598],[4587.8,0.4287],[4587.7,0.1088]],[[4588.5,0.1088],[4588.6,1.7674],[4588.7,0.19002],[4588.8,0.002],[4589.0,2.17914515]]]
["bitfinex","ETHUSD",1755043100082,[[4588.4,3.564],[4588.3,2.17943943],[4588.2,5.225],[4588.0,2.17958598],[4587.8,0.4287]],[[4588.5,0.1088],[4588.6,1.7674],[4588.7,0.19002],[4588.8,0.002],[4589.0,2.17914515]]]
["bitfinex","ETHUSD",1755043100254,[[4588.4,3.564],[4588.2,7.40447217],[4588.0,2.17958598],[4587.8,0.4287],[4315.6,0.04]],[[4588.5,0.1088],[4588.6,1.7674],[4588.7,0.19002],[4588.8,0.002],[4588.9,2.17917654]]]
["bitfinex","ETHUSD",1755043100583,[[4588.4,3.564],[4588.3,2.1794466],[4588.2,5.225],[4588.0,2.17958598],[4587.8,0.4287]],[[4588.5,0.1088],[4588.6,1.7674],[4588.7,0.19002],[4588.8,0.002],[4589.0,2.17912991]]]
["bitfinex","ETHUSD",1755043100966,[[4588.2,7.40449903],[4587.8,2.60835385],[4587.5,1.3422],[4587.3,20.65723672],[4316.3,0.15886364]],[[4588.5,0.1088],[4588.6,1.7674],[4588.7,0.19002],[4588.8,0.002],[4588.9,2.17917536]]]
["bitfinex","ETHUSD",1755043101162,[[4588.2,5.225],[4587.3,0.4287],[4587.0,2.18002797],[4586.9,1.3422],[4586.2,0.001]],[[4588.4,1.7674],[4588.5,0.315622],[4588.7,0.19002],[4588.8,0.002],[4589.2,0.002]]]
["bitfinex","ETHUSD",1755043101361,[[4588.3,3.563],[4588.2,5.225],[4587.8,2.17965839],[4587.5,2.17983526],[4587.3,0.4287]],[[4588.5,0.315622],[4588.7,0.002],[4588.8,0.002],[4589.2,0.002],[4590.1,0.002]]]
["bitfinex","ETHUSD",1755043101686,[[4587.9,5.225],[4587.1,2.1800263],[4586.7,0.4287],[4586.6,1.3432],[4586.5,4.89726608]],[[4588.5,0.315622],[4588.7,0.002],[4588.8,0.002],[4589.2,0.002],[4590.1,0.002]]]
["bitfinex","ETHUSD",1755043101687,[[4587.9,5.225],[4587.1,2.1800263],[4586.7,0.4287],[4586.6,1.3432],[4586.5,4.89726608]],[[4588.4,2.72940894],[4588.5,0.1088],[4588.7,0.002],[4588.8,0.002],[4589.0,2.17913303]]]
["bitfinex","ETHUSD",1755043101854,[[4588.0,3.563],[4587.9,5.225],[4587.3,2.17992872],[4587.1,2.1800263],[4586.7,0.4287]],[[4588.4,2.72940894],[4588.7,0.002],[4588.8,0.002],[4589.0,2.17913303],[4589.7,7.743547]]]
["bitfinex","ETHUSD",1755043102056,[[4588.0,3.563],[4587.9,5.225],[4587.3,2.17992872],[4587.1,2.1800263],[4586.7,0.4287]],[[4588.2,0.55],[4588.3,1.7674],[4588.4,2.17940894],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043102359,[[4588.0,3.563],[4587.9,5.225],[4587.3,2.17992872],[4586.9,2.1800761],[4586.7,0.4287]],[[4588.1,2.28835144],[4588.2,0.55],[4588.3,2.17945752],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043102563,[[4588.0,3.563],[4587.9,5.225],[4587.4,2.17987542],[4587.1,2.18002414],[4583.9,5.3313384]],[[4588.1,4.05575144],[4588.2,0.55],[4588.5,2.17940256],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043102761,[[4588.0,3.563],[4587.9,5.225],[4587.5,2.17983207],[4587.3,2.17990066],[4587.0,0.4287]],[[4588.1,4.05575144],[4588.2,0.55],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043102762,[[4588.0,3.563],[4587.9,5.225],[4587.5,2.17983207],[4587.3,2.17990066],[4587.0,0.4287]],[[4588.1,0.56937514],[4588.2,0.55],[4588.3,2.17945697],[4588.6,2.17932061],[4588.7,1.3394]]]
["bitfinex","ETHUSD",1755043102968,[[4588.0,3.563],[4587.9,5.225],[4587.5,2.17983207],[4587.4,0.4287],[4587.3,2.17990066]],[[4588.1,0.56937514],[4588.2,0.55],[4588.3,2.17945697],[4588.4,1.7674],[4588.6,2.17932061]]]
["bitfinex","ETHUSD",1755043103177,[[4588.0,3.563],[4587.9,5.225],[4587.6,2.17978209],[4587.4,0.4287],[4587.3,2.17990066]],[[4588.1,0.56937514],[4588.2,0.55],[4588.3,2.17945697],[4588.4,1.7674],[4588.6,2.17932061]]]
["bitfinex","ETHUSD",1755043103554,[[4588.0,3.563],[4587.9,5.225],[4587.8,2.17969241],[4586.9,20.65739187],[4532.3,13.8469321]],[[4588.1,0.56937514],[4588.4,1.7674],[4588.6,2.17935145],[4588.8,2.18126468],[4591.6,1.56013445]]]
["bitfinex","ETHUSD",1755043103789,[[4588.0,3.563],[4587.9,7.40464318],[4586.9,20.65739187],[4532.3,13.8469321]],[[4588.1,0.56937514],[4588.4,1.7674],[4588.8,2.18126468],[4591.6,1.56013445]]]
["bitfinex","ETHUSD",1755043103790,[[4588.0,3.563],[4587.9,7.40464318],[4587.6,2.60847927],[4587.4,1.3422],[4587.0,2.1800343]],[[4588.1,0.1088],[4588.4,1.3374],[4588.7,0.432],[4588.8,0.002],[4588.9,0.55]]]
["bitfinex","ETHUSD",1755043103984,[[4588.0,3.563],[4587.9,5.225],[4587.8,2.17968601],[4587.6,2.60847927],[4587.4,1.3422]],[[4588.1,0.1088],[4588.4,1.3374],[4588.6,2.17932322],[4588.7,0.432],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043104290,[[4588.0,5.74259895],[4587.9,5.225],[4587.7,2.1797239],[4587.6,0.4287],[4587.4,1.3422]],[[4588.1,0.1088],[4588.7,0.432],[4588.8,2.18124341],[4588.9,0.55],[4589.1,2.17910735]]]
["bitfinex","ETHUSD",1755043104592,[[4588.0,5.74259895],[4587.9,5.225],[4587.8,0.4287],[4587.7,2.1797239],[4587.6,1.3422]],[[4588.1,0.1088],[4588.7,1.7694],[4588.8,0.002],[4588.9,0.55],[4589.7,7.09]]]
["bitfinex","ETHUSD",1755043104781,[[4588.0,5.74259895],[4587.9,20.01255399],[4587.8,0.4287],[4587.7,2.1797239],[4587.6,1.3422]],[[4588.1,0.1088],[4588.7,1.7694],[4588.8,0.002],[4588.9,0.55],[4589.7,7.74352]]]
["bitfinex","ETHUSD",1755043105278,[[4588.0,3.563],[4587.9,20.01255399],[4587.8,0.4287],[4587.7,2.1797239],[4587.6,1.3422]],[[4588.1,0.1088],[4588.7,3.94866678],[4588.8,0.002],[4588.9,0.55],[4589.0,2.17913072]]]
["bitfinex","ETHUSD",1755043105479,[[4588.0,3.563],[4587.9,22.19219306],[4587.8,0.4287],[4587.7,2.1797239],[4587.6,1.3422]],[[4588.1,0.1088],[4588.7,3.94866678],[4588.8,0.002],[4588.9,0.55],[4589.0,2.17913072]]]
["bitfinex","ETHUSD",1755043105682,[[4588.0,3.563],[4587.9,20.01255399],[4587.8,2.17968384],[4587.6,1.3422],[4587.5,2.60848923]],[[4588.1,0.1088],[4588.6,2.17931896],[4588.7,1.7694],[4588.8,0.002],[4588.9,0.55]]]
["bitfinex","ETHUSD",1755043105870,[[4588.0,3.563],[4587.9,20.01255399],[4587.8,2.17968384],[4587.5,2.60848923],[4587.3,1.3422]],[[4588.1,0.1088],[4588.4,0.43],[4588.5,1.3374],[4588.6,2.17931896],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043106085,[[4588.0,3.563],[4587.9,5.225],[4587.7,2.17973503],[4587.5,17.39604322],[4587.3,1.3422]],[[4588.1,0.1088],[4588.4,0.43],[4588.5,3.51677095],[4588.7,0.002],[4588.8,2.18122554]]]
["bitfinex","ETHUSD",1755043106399,[[4587.9,5.225],[4587.7,2.17973503],[4587.5,17.39604322],[4587.3,1.3422],[4581.6,46.96342072]],[[4588.1,0.1088],[4588.4,0.43],[4588.5,3.51677095],[4588.7,0.002],[4588.8,2.18122554]]]
["bitfinex","ETHUSD",1755043106599,[[4587.9,5.225],[4587.8,2.17969165],[4587.5,17.39604322],[4587.3,1.3422],[4581.6,46.96342072]],[[4588.1,0.1088],[4588.4,0.43],[4588.5,3.51677095],[4588.7,0.002],[4588.8,2.18122554]]]
["bitfinex","ETHUSD",1755043106900,[[4588.0,3.562],[4587.9,5.225],[4587.8,2.17969165],[4587.5,17.39604322],[4587.3,1.3422]],[[4588.1,0.1088],[4588.4,0.43],[4588.5,1.3374],[4588.6,2.17932096],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043107305,[[4588.0,3.562],[4587.9,7.40464482],[4587.6,2.17978844],[4587.5,15.21625399],[4587.3,1.3422]],[[4588.1,0.1088],[4588.4,0.43],[4588.5,1.3374],[4588.6,2.17932096],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043108190,[[4587.9,7.40464482],[4587.7,2.1797399],[4587.5,15.21625399],[4587.3,1.3422],[4540.9,12.308384]],[[4588.1,0.1088],[4588.4,0.43],[4588.5,1.3374],[4588.7,2.18127143],[4588.9,0.55]]]
["bitfinex","ETHUSD",1755043108385,[[4587.9,5.225],[4587.8,2.17968176],[4587.5,17.396047],[4587.3,1.3422],[4582.4,44.7808]],[[4588.1,0.1088],[4588.4,0.43],[4588.5,1.3374],[4588.6,2.17932555],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043108585,[[4587.9,5.225],[4587.8,2.17968176],[4587.6,2.1797877],[4587.5,15.21625399],[4587.3,1.3422]],[[4588.1,0.1088],[4588.4,0.43],[4588.5,1.3374],[4588.6,2.17932555],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043108787,[[4587.9,5.225],[4587.5,15.21625399],[4587.4,2.17984966],[4587.3,1.3422],[4586.5,2.18026608]],[[4588.1,0.1088],[4588.7,0.002],[4588.8,0.002],[4589.2,2.18102912],[4590.1,14.78955399]]]
["bitfinex","ETHUSD",1755043108981,[[4587.9,5.225],[4587.5,14.78755399],[4586.9,0.5375],[4586.8,1.3432],[4586.7,2.18017052]],[[4588.0,1.7674],[4588.1,0.1088],[4588.7,0.002],[4588.8,0.002],[4589.1,2.17911658]]]
["bitfinex","ETHUSD",1755043109167,[[4587.9,8.786],[4587.5,16.96738795],[4586.9,0.5375],[4586.8,1.3432],[4586.7,2.18017052]],[[4588.0,1.95502],[4588.1,0.1088],[4588.3,2.17946935],[4588.5,2.17936921],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043109378,[[4587.9,8.786],[4587.5,16.96738795],[4587.2,2.17996994],[4586.9,0.5375],[4586.8,1.3432]],[[4588.0,1.95502],[4588.1,0.1088],[4588.2,2.17950795],[4588.7,0.002],[4590.0,2.76065741]]]
["bitfinex","ETHUSD",1755043109571,[[4587.9,8.786],[4587.5,16.96738795],[4587.2,2.17996994],[4586.9,0.1088],[4586.8,1.3432]],[[4588.0,1.95502],[4588.1,0.1088],[4588.2,2.17950795],[4588.7,0.002],[4589.7,9.92235847]]]
["bitfinex","ETHUSD",1755043109889,[[4587.9,8.786],[4587.5,16.96738795],[4587.2,2.17996994],[4587.1,0.46],[4586.9,0.1088]],[[4588.0,1.95502],[4588.1,0.1088],[4588.2,2.17950795],[4588.7,0.002],[4589.7,9.92235847]]]
["bitfinex","ETHUSD",1755043110288,[[4587.9,8.786],[4587.5,16.96738795],[4587.2,2.17996994],[4587.1,0.46],[4586.9,0.1088]],[[4588.0,1.95502],[4588.1,0.1088],[4588.3,2.17946217],[4588.5,2.17937295],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043110497,[[4587.9,8.786],[4587.5,16.96738795],[4587.2,2.17996994],[4587.1,0.46],[4586.9,0.1088]],[[4588.0,1.95502],[4588.1,0.1088],[4588.5,2.17937295],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043110498,[[4587.9,5.225],[4587.5,14.78755399],[4587.4,2.179877],[4587.2,2.17997765],[4587.1,0.46]],[[4588.0,1.95502],[4588.1,0.1088],[4588.2,2.17950676],[4588.5,2.17937295],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043110701,[[4587.9,8.786],[4587.5,14.78755399],[4587.3,2.17992989],[4587.1,0.46],[4587.0,1.4111]],[[4588.0,1.95502],[4588.1,0.1088],[4588.3,2.17946939],[4588.7,2.18130166],[4591.2,1.56013445]]]
["bitfinex","ETHUSD",1755043110881,[[4587.9,8.786],[4587.5,14.78755399],[4587.3,2.17992989],[4587.1,0.46],[4587.0,1.4111]],[[4588.0,1.7674],[4588.1,0.1088],[4588.3,2.17946939],[4588.7,2.18130166],[4591.2,1.56013445]]]
["bitfinex","ETHUSD",1755043111066,[[4587.9,5.225],[4587.6,2.1797725],[4587.5,14.78755399],[4587.3,2.17992989],[4587.1,0.46]],[[4588.0,1.7674],[4588.1,0.1088],[4588.4,2.17942036],[4588.6,2.17931945],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043111272,[[4587.9,8.786],[4587.6,2.1797725],[4587.5,14.78755399],[4587.4,2.17987932],[4587.1,0.46]],[[4588.0,1.7674],[4588.1,0.1088],[4588.4,2.17942036],[4588.6,2.17931945],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043111472,[[4587.9,8.786],[4587.6,2.1797725],[4587.5,14.78755399],[4587.4,2.17987932],[4315.5,0.70629555]],[[4588.1,0.1088],[4588.3,0.4298],[4588.4,2.17942036],[4588.6,2.17931945],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043111803,[[4587.9,8.786],[4587.6,2.1797725],[4587.5,14.78755399],[4587.4,2.17987932],[4587.3,0.46]],[[4588.1,0.1088],[4588.3,1.8052],[4588.4,2.17942036],[4588.6,2.17931945],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043112268,[[4587.9,8.786],[4587.7,2.17973813],[4587.5,14.78755399],[4587.4,2.17987932],[4587.3,0.46]],[[4588.1,0.1088],[4588.3,1.8052],[4588.4,2.17942036],[4588.6,2.17931945],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043112475,[[4587.9,8.786],[4587.7,2.17973813],[4587.5,14.78755399],[4587.4,2.17987932],[4587.3,1.8711]],[[4588.1,0.1088],[4588.3,1.8052],[4588.5,2.17936886],[4588.7,2.18126699],[4589.3,2.17898424]]]
["bitfinex","ETHUSD",1755043112678,[[4587.9,8.786],[4587.6,2.17977642],[4587.5,15.24755399],[4587.4,2.17987932],[4587.3,1.4111]],[[4588.1,0.1088],[4588.3,1.8052],[4588.4,2.17944339],[4588.7,2.18126699],[4589.3,2.17898424]]]
["bitfinex","ETHUSD",1755043113007,[[4587.9,8.786],[4587.6,2.17977642],[4587.5,15.24755399],[4587.4,2.17987932],[4587.3,1.4111]],[[4588.1,0.1088],[4588.3,1.8052],[4588.4,2.17944339],[4588.6,2.17931703],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043113614,[[4587.9,8.786],[4587.5,15.24755399],[4587.4,2.17987932],[4587.3,1.4111]],[[4588.1,0.1088],[4588.3,1.8052],[4588.4,2.17944339],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043113615,[[4587.9,8.786],[4587.7,2.17973032],[4587.5,15.24755399],[4587.4,2.17987932],[4587.3,1.4111]],[[4588.1,0.1088],[4588.3,1.8052],[4588.4,2.17944339],[4588.7,0.002],[4588.8,2.18126568]]]
["bitfinex","ETHUSD",1755043113821,[[4587.9,8.786],[4587.7,2.17973032],[4587.5,15.24755399],[4587.4,2.17987932],[4587.3,1.4111]],[[4588.1,0.1088],[4588.3,1.8052],[4588.4,2.17944339],[4588.7,2.18128414],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043115692,[[4588.0,3.56],[4587.9,5.225],[4587.7,2.17973032],[4587.5,15.24755399],[4587.4,2.17987932]],[[4588.1,0.1088],[4588.3,1.8052],[4588.4,2.17944339],[4588.7,2.18128414],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043115899,[[4588.0,3.56],[4587.9,5.225],[4587.6,2.17977142],[4587.5,15.24755399],[4587.4,2.17987932]],[[4588.1,0.1088],[4588.3,3.98466843],[4588.6,2.17933633],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043116489,[[4588.0,3.56],[4587.9,5.225],[4587.7,2.17974126],[4587.5,15.24755399],[4587.4,2.17987932]],[[4588.1,0.1088],[4588.3,1.8052],[4588.4,2.17941497],[4588.7,2.18126883],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043117119,[[4588.0,3.56],[4587.9,5.225],[4587.6,2.17978606],[4587.5,15.24755399],[4587.4,2.17987932]],[[4588.1,0.1088],[4588.3,3.98466185],[4588.6,2.1793302],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043117343,[[4588.0,3.56],[4587.9,5.225],[4587.6,2.17978606],[4587.5,15.24755399],[4587.3,3.5910313]],[[4588.1,0.1088],[4588.3,3.98466185],[4588.6,2.1793302],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043117826,[[4588.0,3.56],[4587.9,5.225],[4587.6,2.17978606],[4587.5,15.24755399],[4587.4,2.17987686]],[[4588.1,0.1088],[4588.3,1.8052],[4588.4,2.17942102],[4588.6,2.1793302],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043118117,[[4588.0,3.56],[4587.9,5.225],[4587.7,2.17972015],[4587.5,15.24755399],[4587.4,2.17987686]],[[4588.1,0.1088],[4588.3,1.8052],[4588.4,2.17942102],[4588.7,0.002],[4588.8,2.18126434]]]
["bitfinex","ETHUSD",1755043118326,[[4588.0,3.56],[4587.9,5.225],[4587.7,2.17972015],[4587.5,17.42738726],[4586.9,2.9424195]],[[4588.1,0.1088],[4588.3,1.8052],[4588.4,2.17942102],[4588.7,0.002],[4588.8,2.18126434]]]
["bitfinex","ETHUSD",1755043118495,[[4588.0,3.56],[4587.9,5.225],[4587.7,2.17972015],[4587.5,17.42738726],[4586.9,2.9424195]],[[4588.1,0.1088],[4588.4,2.17942102],[4588.6,0.4298],[4588.7,0.002],[4588.8,2.18126434]]]
["bitfinex","ETHUSD",1755043118691,[[4588.0,3.56],[4587.9,5.225],[4587.8,2.1796804],[4587.5,17.42738726],[4586.9,2.9424195]],[[4588.1,0.1088],[4588.5,2.17937614],[4588.6,1.8052],[4588.7,0.002],[4588.8,2.18126434]]]
["bitfinex","ETHUSD",1755043118896,[[4588.0,3.56],[4587.9,5.225],[4587.8,2.1796804],[4587.5,17.42738726],[4587.2,0.001]],[[4588.1,0.1088],[4588.5,2.17937614],[4588.6,1.8052],[4588.7,0.002],[4588.8,2.18126434]]]
["bitfinex","ETHUSD",1755043119497,[[4588.0,3.56],[4587.9,5.225],[4587.7,2.17972642],[4587.5,17.42738726],[4587.2,0.001]],[[4588.1,0.1088],[4588.5,2.17937614],[4588.6,1.8052],[4588.7,0.002],[4588.8,2.18126434]]]
["bitfinex","ETHUSD",1755043119693,[[4588.0,3.559],[4587.9,5.225],[4587.7,2.17972642],[4587.5,15.24755399],[4587.4,1.4111]],[[4588.1,0.1088],[4588.4,2.17941367],[4588.6,1.8052],[4588.7,2.18128226],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043119899,[[4588.0,3.558],[4587.9,5.225],[4587.5,15.24755399],[4587.4,3.59094386],[4587.2,2.18094678]],[[4588.1,0.1088],[4588.2,2.17951365],[4588.4,2.60920906],[4588.6,1.3754],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043120105,[[4588.0,3.558],[4587.9,5.225],[4587.5,15.24755399],[4587.4,3.59094386],[4587.2,2.18094678]],[[4588.1,0.1088],[4588.2,2.17951365],[4588.3,1.3754],[4588.4,2.60920906],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043120307,[[4588.0,3.558],[4587.9,5.225],[4587.5,17.42737559],[4587.4,1.4111],[4587.2,2.18094678]],[[4588.1,0.1088],[4588.2,2.17951365],[4588.3,1.3754],[4588.4,2.60920906],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043120511,[[4588.0,3.558],[4587.9,5.225],[4587.6,2.17978649],[4587.5,15.24755399],[4587.4,1.4111]],[[4588.1,0.1088],[4588.3,3.5548638],[4588.4,0.4298],[4588.7,2.18130695],[4591.8,2.55351501]]]
["bitfinex","ETHUSD",1755043120728,[[4588.0,3.558],[4587.9,5.225],[4587.5,15.24755399],[4587.4,1.4111]],[[4588.1,0.1088],[4588.3,3.5548638],[4588.4,0.4298],[4588.7,2.18130695],[4591.8,2.55351501]]]
["bitfinex","ETHUSD",1755043120729,[[4588.0,3.558],[4587.9,5.225],[4587.7,2.17973798],[4587.5,15.24755399],[4587.4,3.59098066]],[[4588.1,0.1088],[4588.3,1.3754],[4588.4,2.60921527],[4588.7,2.18130695],[4589.2,2.18103603]]]
["bitfinex","ETHUSD",1755043121800,[[4588.0,3.558],[4587.9,5.225],[4587.8,2.17968764],[4587.5,16.96738603],[4587.4,1.4111]],[[4588.1,0.1088],[4588.5,2.17936491],[4588.7,0.002],[4588.9,2.7292163],[4589.2,2.18103603]]]
["bitfinex","ETHUSD",1755043122134,[[4588.0,4.018],[4587.9,5.225],[4587.8,2.17968764],[4587.7,1.4111],[4587.5,16.96738603]],[[4588.1,0.1088],[4588.5,2.17936491],[4588.7,0.002],[4588.8,2.18124423],[4588.9,2.3552]]]
["bitfinex","ETHUSD",1755043122538,[[4588.0,3.558],[4587.9,5.225],[4587.7,4.05082877],[4587.5,16.96738603],[4316.3,0.15886364]],[[4588.1,0.1088],[4588.5,2.17936491],[4588.7,2.61107468],[4588.8,0.002],[4588.9,1.9254]]]
["bitfinex","ETHUSD",1755043122837,[[4588.0,3.558],[4587.9,5.225],[4587.7,4.05082877],[4587.5,16.96738603],[4316.3,0.15886364]],[[4588.1,0.1088],[4588.5,2.17936491],[4588.7,3.98647468],[4588.8,0.002],[4588.9,0.55]]]
["bitfinex","ETHUSD",1755043123345,[[4588.0,3.558],[4587.9,5.225],[4587.7,4.05082877],[4587.5,16.96738603],[4577.2,12.308384]],[[4588.1,0.1088],[4588.5,2.17936491],[4588.7,3.98647468],[4588.8,0.002],[4588.9,0.55]]]
["bitfinex","ETHUSD",1755043123504,[[4588.0,3.558],[4587.9,5.225],[4587.7,4.05082877],[4587.5,14.78755399],[4587.3,2.1798909]],[[4588.1,0.1088],[4588.4,2.17942275],[4588.7,3.98647468],[4588.8,0.002],[4588.9,0.55]]]
["bitfinex","ETHUSD",1755043123708,[[4588.0,3.558],[4587.9,5.225],[4587.7,4.05082877],[4587.5,14.78755399],[4587.4,2.17986551]],[[4588.1,0.1088],[4588.4,2.17942275],[4588.7,3.98647468],[4588.8,0.002],[4588.9,0.55]]]
["bitfinex","ETHUSD",1755043124343,[[4587.9,5.225],[4587.8,2.1796935],[4587.7,1.8711],[4587.5,16.9673796],[4316.3,0.15886364]],[[4588.1,0.1088],[4588.5,2.17936766],[4588.7,3.98647468],[4588.8,0.002],[4588.9,0.55]]]
["bitfinex","ETHUSD",1755043124545,[[4588.0,3.557],[4587.9,5.225],[4587.8,2.1796935],[4587.7,1.8711],[4587.5,16.9673796]],[[4588.1,0.1088],[4588.5,2.17936766],[4588.7,3.98647468],[4588.8,0.002],[4588.9,0.55]]]
["bitfinex","ETHUSD",1755043124713,[[4588.0,3.557],[4587.9,5.225],[4587.8,2.1796935],[4587.7,1.8711],[4587.5,16.9673796]],[[4588.1,0.1088],[4588.5,2.17936766],[4588.7,1.8072],[4588.8,0.002],[4588.9,2.72921301]]]
["bitfinex","ETHUSD",1755043125043,[[4588.0,3.557],[4587.9,5.225],[4587.8,2.1796935],[4587.7,1.8711],[4587.5,16.9673796]],[[4588.1,0.1088],[4588.5,2.17936766],[4588.7,1.8072],[4588.8,2.18124017],[4588.9,0.55]]]
["bitfinex","ETHUSD",1755043125550,[[4588.0,4.017],[4587.9,22.19216657],[4587.7,1.4111],[4587.1,2.18002253],[4586.9,0.762338]],[[4588.1,0.1088],[4588.7,1.8072],[4588.8,0.002],[4588.9,0.55],[4589.2,0.002]]]
["bitfinex","ETHUSD",1755043125844,[[4588.0,4.017],[4587.9,20.01255399],[4587.8,2.17968891],[4587.7,1.4111],[4587.5,2.17978917]],[[4588.1,0.1088],[4588.6,2.17931743],[4588.7,1.8072],[4588.8,0.002],[4588.9,2.72917816]]]
["bitfinex","ETHUSD",1755043126206,[[4588.0,5.73659895],[4587.9,20.01255399],[4587.8,2.17968891],[4587.5,2.1797907],[4586.7,2.18119591]],[[4588.1,0.1088],[4588.7,0.002],[4588.8,0.002],[4588.9,0.55],[4590.5,2.34240853]]]
["bitfinex","ETHUSD",1755043126415,[[4588.2,2.17950072],[4588.0,5.4271],[4587.9,20.01255399],[4587.6,2.28854818],[4587.2,2.18097711]],[[4588.7,0.002],[4588.8,0.002],[4590.5,2.34240853]]]
["bitfinex","ETHUSD",1755043126416,[[4588.2,2.17950072],[4588.0,5.4271],[4587.9,20.01255399],[4587.6,2.28854818],[4587.2,2.18097711]],[[4588.7,0.002],[4588.8,0.002],[4589.5,3.98411863],[4590.1,0.002],[4590.3,0.58198132]]]
["bitfinex","ETHUSD",1755043126606,[[4588.6,14.78755399],[4588.5,2.17936046],[4588.3,3.556],[4588.2,2.17950072],[4587.9,5.225]],[[4588.7,0.002],[4588.8,0.002],[4589.2,0.552],[4589.3,2.17902689],[4589.5,3.98411863]]]
["bitfinex","ETHUSD",1755043126935,[[4588.6,18.34355399],[4588.5,2.17936046],[4588.3,1.8711],[4588.2,2.17950072],[4587.9,5.225]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.552],[4589.3,2.17902689],[4589.5,3.98411863]]]
["bitfinex","ETHUSD",1755043127343,[[4588.6,18.34355399],[4588.3,1.4111],[4587.9,5.225],[4582.9,44.7808],[4316.3,0.15886364]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.552],[4589.4,2.17894614],[4589.5,1.8052]]]
["bitfinex","ETHUSD",1755043127513,[[4588.6,18.80355399],[4588.3,3.5905112],[4588.1,2.1795444],[4587.9,5.225],[4582.9,44.7808]],[[4588.7,0.1108],[4588.8,0.002],[4589.1,2.1791108],[4589.2,0.552],[4589.5,1.8052]]]
["bitfinex","ETHUSD",1755043127514,[[4588.6,18.80355399],[4588.3,3.5905112],[4588.1,2.1795444],[4587.9,5.225],[4582.9,44.7808]],[[4588.7,0.1108],[4588.8,0.002],[4589.1,2.1791108],[4589.2,0.552],[4589.3,2.17898533]]]
["bitfinex","ETHUSD",1755043127714,[[4588.6,18.80355399],[4588.4,2.17939072],[4588.3,1.4111],[4588.1,2.1795444],[4587.9,5.225]],[[4588.7,0.1108],[4588.8,0.002],[4589.1,2.1791108],[4589.2,0.552],[4589.5,3.98412657]]]
["bitfinex","ETHUSD",1755043128030,[[4588.6,18.80355399],[4588.5,2.17932523],[4588.2,2.179502],[4587.9,5.225],[4580.5,10.40227886]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.552],[4589.4,0.4298],[4589.5,1.3754]]]
["bitfinex","ETHUSD",1755043128210,[[4588.6,22.39396794],[4588.5,2.17932523],[4588.1,2.17954486],[4587.9,5.225],[4587.6,2.2885554]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.6,2.18087493],[4589.8,2.17874529]]]
["bitfinex","ETHUSD",1755043128411,[[4588.6,22.39396794],[4588.5,2.17932523],[4588.1,2.17954486],[4587.9,5.225],[4587.6,2.2885554]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.6,2.18087493],[4589.7,0.4318]]]
["bitfinex","ETHUSD",1755043128635,[[4588.6,22.39396794],[4588.5,2.17932523],[4588.1,2.17954486],[4587.9,5.225],[4587.6,2.2885554]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.6,3.55627493],[4589.7,0.4318]]]
["bitfinex","ETHUSD",1755043129040,[[4588.6,22.39396794],[4588.5,2.17932523],[4588.1,2.17954486],[4587.9,5.225],[4587.8,0.1108]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.6,0.002],[4589.7,2.6106083]]]
["bitfinex","ETHUSD",1755043129257,[[4588.6,22.39396794],[4588.5,2.17932523],[4588.1,2.17954486],[4587.9,5.225],[4587.8,0.1108]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.6,0.002],[4589.7,1.8072]]]
["bitfinex","ETHUSD",1755043129474,[[4588.6,22.39396794],[4588.5,2.17932523],[4588.1,2.17954486],[4587.9,5.225],[4587.8,0.1108]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.6,0.002],[4589.7,3.98599991]]]
["bitfinex","ETHUSD",1755043129772,[[4588.6,22.39396794],[4588.5,2.17932523],[4588.1,2.17954486],[4587.9,5.225],[4587.8,0.1108]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.6,0.002],[4589.7,1.8072]]]
["bitfinex","ETHUSD",1755043129974,[[4588.6,22.39396794],[4588.5,2.17932523],[4588.1,2.17954486],[4588.0,0.1088],[4587.9,5.225]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.6,0.002],[4589.7,3.98603531]]]
["bitfinex","ETHUSD",1755043130275,[[4588.6,22.39396794],[4588.5,2.17932523],[4588.1,2.17954486],[4588.0,0.1088],[4587.9,5.225]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.6,0.002],[4589.7,1.8072]]]
["bitfinex","ETHUSD",1755043131072,[[4588.6,22.39396794],[4588.5,2.17932523],[4588.0,0.1088],[4587.9,7.40463606],[4316.6,0.04]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.6,0.002],[4589.7,1.8072]]]
["bitfinex","ETHUSD",1755043131278,[[4588.6,22.39396794],[4588.5,2.17932523],[4588.0,0.1088],[4587.9,7.40463606],[4587.0,0.16010665]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.6,0.002],[4589.7,1.8072]]]
["bitfinex","ETHUSD",1755043131486,[[4588.6,22.39396794],[4588.5,2.17932523],[4588.0,0.1088],[4587.9,7.40463606],[4587.0,0.16010665]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.6,2.1808521],[4589.7,1.8072]]]
["bitfinex","ETHUSD",1755043131657,[[4588.6,22.39396794],[4588.5,2.17932523],[4588.0,2.28835998],[4587.9,5.225],[4587.0,0.16010665]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.6,2.1808521],[4589.7,1.8072]]]
["bitfinex","ETHUSD",1755043131970,[[4588.6,7.60441395],[4588.5,2.17932523],[4588.2,14.78755399],[4588.0,2.28835998],[4587.9,5.225]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.5,0.4298],[4589.6,2.1808521]]]
["bitfinex","ETHUSD",1755043132459,[[4588.6,7.60441395],[4588.5,2.17932523],[4588.2,14.78755399],[4588.0,2.39915998],[4587.9,5.225]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.5,0.4298],[4589.6,0.002]]]
["bitfinex","ETHUSD",1755043132640,[[4588.6,7.60441395],[4588.5,2.17932523],[4588.2,14.78755399],[4588.0,2.39915998],[4587.9,5.225]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.5,0.4298],[4589.6,2.18087408]]]
["bitfinex","ETHUSD",1755043132843,[[4588.6,7.60441395],[4588.5,2.17932523],[4588.2,14.78755399],[4588.0,2.39915998],[4587.9,5.225]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.5,1.8052],[4589.6,2.18087408]]]
["bitfinex","ETHUSD",1755043133043,[[4588.6,7.60441395],[4588.5,2.17932523],[4588.2,14.78755399],[4588.0,2.39915998],[4587.9,5.225]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.5,3.98409763],[4589.6,0.002]]]
["bitfinex","ETHUSD",1755043133277,[[4588.0,2.39915998],[4587.9,5.225]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.5,3.98409763],[4589.6,0.002]]]
["bitfinex","ETHUSD",1755043133278,[[4588.0,0.1088],[4587.9,5.225],[4587.7,1.4111],[4587.5,14.78755399],[4587.2,0.001]],[[4588.7,0.1108],[4588.8,0.002],[4589.2,0.002],[4589.3,1.3754],[4589.4,2.17894104]]]
["bitfinex","ETHUSD",1755043133572,[[4588.1,5.73353902],[4588.0,0.1088],[4587.9,5.225],[4587.8,0.46],[4587.7,1.4111]],[[4588.7,1.916],[4588.8,0.002],[4589.2,0.002],[4589.4,2.17894104],[4590.7,0.58398132]]]
["bitfinex","ETHUSD",1755043133781,[[4588.1,5.73353902],[4588.0,0.1088],[4587.9,5.225],[4587.8,0.46],[4587.7,1.5219]],[[4588.7,1.916],[4588.8,0.002],[4589.2,0.002],[4589.4,2.17894104],[4590.6,0.58198132]]]
["bitfinex","ETHUSD",1755043133951,[[4588.1,4.014],[4588.0,1.4111],[4587.9,20.01255399],[4587.7,0.1108],[4587.2,2.18095309]],[[4588.7,0.002],[4588.8,0.002],[4589.1,1.8052],[4589.2,0.002],[4589.5,2.17893069]]]
["bitfinex","ETHUSD",1755043134150,[[4588.2,3.553],[4588.0,2.17959895],[4587.9,5.225],[4587.8,1.4111],[4587.7,14.89835399]],[[4588.7,0.002],[4588.8,0.002],[4589.1,1.8052],[4589.2,0.002]]]
["bitfinex","ETHUSD",1755043134151,[[4588.2,3.553],[4588.0,2.17959895],[4587.9,5.225],[4587.8,1.4111],[4587.7,14.89835399]],[[4588.7,0.002],[4588.8,0.002],[4589.0,0.4298],[4589.1,1.3754],[4589.2,0.002]]]
["bitfinex","ETHUSD",1755043134486,[[4587.9,7.40463375],[4587.7,0.1108],[4587.6,0.5688],[4587.5,1.4111],[4587.3,16.96747507]],[[4588.2,0.1088],[4588.7,0.002],[4588.8,0.002],[4589.2,0.002]]]
["bitfinex","ETHUSD",1755043134487,[[4587.9,7.40463375],[4587.7,0.1108],[4587.6,0.5688],[4587.5,1.4111],[4587.3,16.96747507]],[[4588.2,0.1088],[4588.7,0.4318],[4588.8,1.3774],[4588.9,2.17921068],[4589.2,2.18107642]]]
["bitfinex","ETHUSD",1755043134652,[[4588.1,2.17955144],[4588.0,3.553],[4587.9,7.40463375],[4587.7,0.1108],[4587.6,0.5688]],[[4588.2,0.1088],[4588.6,1.3754],[4588.7,0.002],[4588.8,0.002],[4589.0,2.17913447]]]
["bitfinex","ETHUSD",1755043134848,[[4588.1,2.17955144],[4588.0,3.553],[4587.9,7.40463375],[4587.6,0.5688],[4547.2,0.27]],[[4588.2,0.1088],[4588.5,0.4298],[4588.6,1.3754],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043135369,[[4588.1,2.17955144],[4588.0,3.553],[4587.9,7.40463375],[4587.6,0.5688],[4587.4,2.83330773]],[[4588.2,0.1088],[4588.5,0.4298],[4588.6,1.3754],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043135572,[[4588.1,5.73255144],[4587.9,7.40463375],[4587.6,0.5688],[4587.4,2.83330773],[4563.5,8.46201406]],[[4588.2,0.1088],[4588.5,0.4298],[4588.6,1.3754],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043135785,[[4588.1,5.73255144],[4587.9,7.40463375],[4587.6,0.5688],[4587.4,2.83330773],[4580.5,10.40227886]],[[4588.2,0.1088],[4588.5,0.4298],[4588.6,1.3754],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043135957,[[4588.1,5.73155144],[4587.9,7.40463375],[4587.6,0.5688],[4587.4,2.83330773],[4580.5,10.40227886]],[[4588.2,0.1088],[4588.5,0.4298],[4588.6,1.3754],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043136895,[[4587.9,5.225],[4587.6,0.5688],[4587.4,0.653466],[4587.0,2.18002878],[4586.0,2.1805296]],[[4588.2,0.1088],[4588.5,0.4298],[4588.6,1.3754],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043137182,[[4588.0,3.552],[4587.9,7.40463641],[4587.6,2.17978207],[4587.3,15.24755399],[4587.0,3.69992878]],[[4588.2,0.1088],[4588.6,1.3754],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043137183,[[4588.0,3.552],[4587.9,7.40463641],[4587.6,2.17978207],[4587.3,15.24755399],[4587.0,3.69992878]],[[4588.1,1.8052],[4588.2,0.1088],[4588.6,2.17932685],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043137351,[[4588.0,3.552],[4587.9,7.40463641],[4587.6,2.17978207],[4587.3,15.24755399],[4587.0,2.28882878]],[[4588.1,1.8052],[4588.2,0.1088],[4588.6,2.17932685],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043137691,[[4588.0,3.552],[4587.9,7.40463641],[4587.6,2.17978207],[4587.5,0.46],[4587.3,16.19865399]],[[4588.2,0.1088],[4588.4,1.8052],[4588.6,2.17932685],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043138463,[[4588.0,3.552],[4587.9,7.40464047],[4587.6,2.17978207],[4587.5,0.46],[4587.3,16.19865399]],[[4588.2,0.1088],[4588.4,1.8052],[4588.6,2.17932685],[4588.7,0.002],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043139786,[[4588.0,3.552],[4587.9,5.225],[4587.8,2.17969019],[4587.5,2.63982366],[4587.3,16.19865399]],[[4588.2,0.1088],[4588.4,1.8052],[4588.5,2.17937749],[4588.7,0.002],[4588.8,2.18124405]]]
["bitfinex","ETHUSD",1755043140084,[[4587.0,0.5661],[4586.0,2.18054342],[4585.5,2.18077003],[4585.3,0.001],[4585.2,1.307]],[[4588.2,0.51813775],[4588.4,1.3754],[4588.7,0.002],[4588.8,0.002],[4588.9,2.72919183]]]
["bitfinex","ETHUSD",1755043140295,[[4587.3,5.226],[4587.2,0.001],[4587.0,0.4573],[4586.9,1.3512],[4586.8,0.1098]],[[4587.5,0.1088],[4588.1,1.813],[4588.7,0.002],[4588.8,0.002],[4588.9,2.72919183]]]
["bitfinex","ETHUSD",1755043140482,[[4587.4,3.55],[4587.3,5.226],[4587.2,0.001],[4587.0,2.1800632],[4586.8,0.001]],[[4587.5,0.1088],[4587.9,0.4469],[4588.1,3.54566119],[4588.3,2.17945797],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043140670,[[4587.4,3.55],[4587.3,5.226],[4587.2,0.001],[4587.0,2.1800632],[4586.8,0.001]],[[4587.5,0.1088],[4587.9,1.813],[4588.1,2.17956119],[4588.3,2.17945797],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043140870,[[4587.4,3.55],[4587.3,5.226],[4587.2,0.001],[4587.0,2.1800632],[4586.9,0.4573]],[[4587.5,0.1088],[4587.9,1.813],[4588.1,2.17956119],[4588.3,2.17945797],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043141382,[[4587.4,5.72988403],[4587.3,5.226],[4587.2,2.18096971],[4587.0,14.78755399]],[[4587.5,0.1088],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043141383,[[4587.4,5.72988403],[4587.3,5.226],[4587.2,2.18096971],[4587.0,14.78755399],[4586.8,0.001]],[[4587.5,0.1088],[4588.5,1.813],[4588.7,0.002],[4588.9,0.55],[4589.1,2.17908206]]]
["bitfinex","ETHUSD",1755043141569,[[4587.4,0.4573],[4587.3,7.4059288],[4587.2,0.001],[4587.0,14.78755399],[4586.9,0.653592]],[[4587.5,0.1088],[4588.1,2.1795867],[4588.2,1.813],[4588.4,2.17945173],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043141894,[[4587.4,3.55],[4587.3,7.4059288],[4587.2,0.001],[4587.1,2.63732291],[4587.0,16.13875399]],[[4587.5,0.1088],[4588.1,2.1795867],[4588.2,1.813],[4588.4,2.17945173],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043142392,[[4587.4,5.72988403],[4587.3,5.226],[4587.2,0.001],[4587.1,2.63732291],[4587.0,16.13875399]],[[4587.5,0.1088],[4588.1,2.1795867],[4588.2,1.813],[4588.5,2.17939932],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043142584,[[4587.4,6.18718403],[4587.3,5.226],[4587.2,0.001],[4587.1,2.18002291],[4587.0,16.13875399]],[[4587.5,0.1088],[4588.1,2.1795867],[4588.2,1.813],[4588.5,2.17939932],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043142880,[[4587.4,4.0073],[4587.3,7.4059304],[4587.2,0.001],[4587.1,2.18002291],[4587.0,16.13875399]],[[4587.5,0.1088],[4588.1,2.1795867],[4588.2,1.813],[4588.4,2.17942246],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043143081,[[4587.4,3.549],[4587.3,7.4059304],[4587.2,0.001],[4587.1,0.4573],[4587.0,16.13875399]],[[4587.5,0.1088],[4588.0,2.17960747],[4588.2,1.813],[4588.3,2.17945926],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043143259,[[4587.4,3.549],[4587.3,5.226],[4587.2,2.18096701],[4587.1,0.4573],[4587.0,16.96761621]],[[4587.5,0.1088],[4588.0,2.17960747],[4588.2,1.813],[4588.3,2.17945926],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043143466,[[4587.4,3.549],[4587.3,5.226],[4587.2,2.18096701],[4587.0,16.96761621],[4586.9,1.110892]],[[4587.5,0.1088],[4587.9,1.813],[4588.0,2.17960747],[4588.3,2.17945926],[4588.7,0.002]]]
["bitfinex","ETHUSD",1755043143683,[[4587.3,5.226],[4587.2,0.001],[4586.8,0.001],[4586.7,2.18121401],[4586.6,0.001]],[[4587.5,1.9218],[4587.7,2.17975951],[4588.3,2.72945793],[4588.7,0.002],[4588.8,14.78955399]]]
["bitfinex","ETHUSD",1755043143880,[[4587.3,5.226],[4587.2,0.001],[4586.8,0.001],[4586.7,0.001],[4586.6,2.18125483]],[[4587.4,4.40303998],[4587.5,0.1088],[4587.6,2.17980945],[4588.1,2.17955681],[4588.3,0.55]]]
["bitfinex","ETHUSD",1755043144085,[[4587.3,8.775],[4587.2,0.001],[4586.8,0.001],[4586.7,0.001],[4586.6,0.001]],[[4587.4,4.95303998],[4587.5,0.1088],[4587.6,2.17980945],[4588.1,2.17955681],[4588.3,0.55]]]
["bitfinex","ETHUSD",1755043144283,[[4587.3,8.775],[4587.2,0.001],[4586.8,0.001],[4586.7,0.001],[4586.6,0.001]],[[4587.4,4.95303998],[4587.5,0.1088],[4587.6,2.17980945],[4588.1,2.17955681]]]
["bitfinex","ETHUSD",1755043144284,[[4587.3,8.775],[4587.2,0.001],[4586.8,0.001],[4586.7,0.001],[4586.6,0.001]],[[4587.4,4.95303998],[4587.5,0.1088],[4587.6,2.17980945],[4588.1,2.17955681],[4589.1,1.23566532]]]
["bitfinex","ETHUSD",1755043144473,[[4587.3,5.226],[4587.2,0.001],[4586.8,0.001],[4586.7,0.001],[4586.6,0.001]],[[4587.4,4.95303998],[4587.5,0.1088],[4587.6,2.17980945],[4588.1,2.17955681],[4589.1,1.23566532]]]
["bitfinex","ETHUSD",1755043144673,[[4587.3,5.226],[4587.2,0.001],[4586.8,0.001],[4586.7,0.001],[4586.6,0.02400757]],[[4587.4,4.95303998],[4587.5,0.1088],[4587.6,2.17980945],[4588.1,2.17955681],[4589.1,1.23566532]]]
["bitfinex","ETHUSD",1755043145000,[[4587.3,5.226],[4587.2,0.001],[4586.8,0.001],[4586.7,0.001],[4586.6,2.20426751]],[[4587.4,4.95303998],[4587.5,0.1088],[4587.6,2.17979723],[4588.1,2.17955681],[4589.1,1.23566532]]]
["bitfinex","ETHUSD",1755043145202,[[4587.3,8.775],[4587.2,0.001],[4586.8,0.001],[4586.7,0.001],[4586.6,2.20426751]],[[4587.4,4.95303998],[4587.5,0.1088],[4587.6,2.17979723],[4588.1,2.17955681],[4589.1,1.23566532]]]
["bitfinex","ETHUSD",1755043145501,[[4587.3,8.775],[4587.2,0.001],[4586.8,0.001],[4586.7,0.001],[4586.6,0.02400757]],[[4587.4,4.95303998],[4587.5,0.1088],[4587.6,2.17979723],[4588.1,2.17955681],[4588.6,2.1793474]]]
["bitfinex","ETHUSD",1755043146501,[[4587.2,0.001],[4586.9,5.226],[4586.8,0.001],[4586.7,0.001],[4586.6,0.02400757]],[[4587.3,2.72993155],[4587.4,4.95303998],[4587.5,0.1088],[4588.0,2.17963651],[4588.6,2.1793474]]]
["bitfinex","ETHUSD",1755043146706,[[4587.2,3.55],[4586.9,5.226],[4586.8,0.001],[4586.7,0.001],[4586.6,0.02400757]],[[4587.3,3.23611555],[4587.4,2.59003998],[4587.5,0.1088],[4588.0,2.17963651],[4588.6,2.1793474]]]
["bitfinex","ETHUSD",1755043146880,[[4587.2,3.55],[4586.9,5.226],[4586.8,0.001],[4586.7,0.001],[4586.6,0.02400757]],[[4587.3,5.04911555],[4587.4,2.59003998],[4587.5,0.1088],[4588.0,2.17963651],[4588.6,2.1793474]]]
["bitfinex","ETHUSD",1755043147281,[[4586.9,5.226],[4586.8,0.001],[4586.7,0.001],[4586.6,0.02400757],[4586.3,2.63869941]],[[4587.1,2.1800486],[4587.3,5.04911555],[4587.4,0.41015595],[4587.5,0.1088],[4588.0,2.17963651]]]
["bitfinex","ETHUSD",1755043147500,[[4587.0,3.548],[4586.9,5.226],[4586.8,0.001],[4586.7,0.001],[4586.6,0.02400757]],[[4587.1,2.1800486],[4587.3,3.23611555],[4587.4,0.41015595],[4587.9,2.17968294],[4588.4,14.78755399]]]
["bitfinex","ETHUSD",1755043147675,[[4587.0,3.548],[4586.9,5.226],[4586.8,0.001],[4586.7,0.001],[4586.6,0.02400757]],[[4587.1,2.76268061],[4587.3,3.23611555],[4587.9,2.17968294],[4588.4,14.78755399]]]
["bitfinex","ETHUSD",1755043147676,[[4587.0,3.548],[4586.9,5.226],[4586.8,0.001],[4586.7,0.001],[4586.6,0.02400757]],[[4587.1,2.76268061],[4587.3,2.72993155],[4587.9,2.17968294],[4588.4,14.78755399],[4589.1,0.58198132]]]
["bitfinex","ETHUSD",1755043147876,[[4586.8,0.001],[4586.7,0.001],[4586.6,0.02400757],[4586.5,5.226],[4586.3,0.001]],[[4586.9,2.73012165],[4587.0,2.18007412],[4587.1,0.69143201],[4587.9,14.78755399],[4588.3,2.17947923]]]
["bitfinex","ETHUSD",1755043148196,[[4586.8,3.549],[4586.7,0.001],[4586.6,0.02400757],[4586.5,5.226],[4586.3,0.001]],[[4586.9,2.73012165],[4587.0,1.813],[4587.1,2.28882719],[4587.5,2.17984914],[4587.9,14.78755399]]]
["bitfinex","ETHUSD",1755043148395,[[4586.8,3.549],[4586.7,0.001],[4586.6,0.02400757],[4586.5,5.226],[4586.3,0.001]],[[4586.9,2.73012165],[4587.1,2.28882719],[4587.5,2.17984914],[4587.9,14.78755399],[4588.5,0.087171]]]
["bitfinex","ETHUSD",1755043148702,[[4586.8,3.549],[4586.7,0.001],[4586.6,0.02400757],[4586.5,5.226],[4586.3,0.001]],[[4586.9,2.73012165],[4587.1,2.28882719],[4587.5,2.17984914],[4587.9,14.78755399]]]
["bitfinex","ETHUSD",1755043148703,[[4586.8,3.549],[4586.7,0.001],[4586.6,0.02400757],[4586.5,5.226],[4586.3,0.001]],[[4586.9,4.54312165],[4587.1,2.28882719],[4587.5,2.17984914],[4587.9,14.78755399],[4590.0,1.56013445]]]
["bitfinex","ETHUSD",1755043148911,[[4586.8,3.549],[4586.7,0.001],[4586.6,0.02400757],[4586.5,5.226],[4586.3,0.001]],[[4586.9,4.54312165],[4587.1,2.28882719],[4587.5,2.17984914],[4587.9,14.78755399],[4589.9,1.56013445]]]
["bitfinex","ETHUSD",1755043149097,[[4586.8,3.549],[4586.7,0.001],[4586.6,0.02400757],[4586.5,5.226],[4586.3,0.001]],[[4586.9,4.54312165],[4587.1,2.28882719],[4587.5,2.17984914],[4587.9,14.78755399],[4588.6,2.8331264]]]
["bitfinex","ETHUSD",1755043149803,[[4586.8,3.549],[4586.7,0.001],[4586.6,0.02400757],[4586.5,5.226],[4586.3,0.001]],[[4586.9,4.54312165],[4587.1,2.28882719],[4587.5,2.17984914],[4588.2,14.78755399],[4588.6,2.1793474]]]
["bitfinex","ETHUSD",1755043150105,[[4586.8,3.548],[4586.7,0.001],[4586.6,0.02400757],[4586.5,5.226],[4586.3,0.001]],[[4586.9,4.54312165],[4587.1,2.28882719],[4587.5,2.17984914],[4588.2,14.78755399],[4588.6,2.1793474]]]
["bitfinex","ETHUSD",1755043151120,[[4586.7,0.001],[4586.6,0.02400757],[4586.3,0.001],[4585.9,0.653779],[4585.7,0.001]],[[4586.8,2.73016918],[4586.9,4.09622165],[4587.1,0.1088],[4587.4,2.17992786],[4588.2,14.78755399]]]
["bitfinex","ETHUSD",1755043151408,[[4586.7,3.548],[4586.6,0.02400757],[4586.3,0.001],[4586.1,5.226],[4585.8,0.4583]],[[4586.8,2.73016918],[4586.9,4.09622165],[4587.4,2.17992786]]]
["bitfinex","ETHUSD",1755043151409,[[4586.7,3.548],[4586.6,0.02400757],[4586.3,0.001],[4586.1,5.226],[4585.8,0.4583]],[[4586.8,5.22636406],[4586.9,2.18012165],[4587.3,2.17997562],[4587.4,2.17992786],[4587.5,0.16390089]]]
["bitfinex","ETHUSD",1755043151603,[[4586.6,0.02400757],[4586.3,0.001],[4586.1,5.226],[4585.8,0.001],[4585.7,0.088176]],[[4586.7,2.73021671],[4586.8,5.22636406],[4587.3,2.17997562],[4587.5,0.16390089],[4587.7,2.17976043]]]
["bitfinex","ETHUSD",1755043151810,[[4586.6,0.02400757],[4586.3,0.001],[4586.1,5.226],[4585.8,0.001],[4585.7,0.001]],[[4586.7,3.52587479],[4586.8,2.18016918],[4587.3,2.17997562],[4587.5,0.16390089],[4587.7,2.17976043]]]
["bitfinex","ETHUSD",1755043151977,[[4586.6,0.02400757],[4586.3,0.001],[4586.1,5.226],[4585.8,0.001],[4585.7,0.001]],[[4586.7,5.33887479],[4586.8,2.18016918],[4587.2,2.18002315],[4587.5,0.16390089],[4587.7,2.17976043]]]
["bitfinex","ETHUSD",1755043152393,[[4586.6,0.02400757],[4586.3,0.001],[4586.1,5.226],[4585.8,0.001],[4585.7,0.4583]],[[4586.7,5.33887479],[4586.8,2.18016918],[4587.2,2.18002315],[4587.5,0.16390089],[4587.7,2.17976043]]]
["bitfinex","ETHUSD",1755043152908,[[4586.6,3.57000757],[4586.3,0.001],[4586.1,5.226],[4585.8,0.001],[4585.7,0.001]],[[4586.7,5.33887479],[4586.8,2.18016918],[4587.2,2.18002315],[4587.4,2.17990201],[4587.5,0.16390089]]]
["bitfinex","ETHUSD",1755043153074,[[4586.3,0.001],[4586.1,5.226],[4585.8,0.001],[4585.7,0.001],[4585.5,2.18078425]],[[4586.4,2.73035932],[4586.6,2.18029215],[4586.7,3.15865808],[4587.0,2.18007854],[4587.4,2.17990201]]]
["bitfinex","ETHUSD",1755043153274,[[4586.4,0.4573],[4586.3,4.8982],[4586.1,5.226],[4586.0,2.18050706],[4585.8,0.001]],[[4587.0,2.18012093],[4587.3,1.813],[4587.5,2.34378345],[4588.1,2.1795662],[4588.4,14.78755399]]]
["bitfinex","ETHUSD",1755043153609,[[4586.4,0.4573],[4586.3,4.8982],[4586.1,7.40650089],[4585.8,2.1816331],[4585.7,14.78855399]],[[4586.9,2.7301617],[4587.0,0.39931209],[4587.2,0.55],[4587.5,1.97690089],[4587.7,2.17975062]]]
["bitfinex","ETHUSD",1755043153783,[[4586.4,0.4573],[4586.3,4.8982],[4586.1,7.40646757],[4585.8,2.18164306],[4585.7,14.78855399]],[[4586.8,2.18017868],[4586.9,0.55],[4587.0,0.39931209],[4587.1,2.18003417],[4587.5,1.97690089]]]
["bitfinex","ETHUSD",1755043153990,[[4586.5,1.8085],[4586.3,3.547],[4586.1,7.40646757],[4585.8,2.18164306],[4585.7,14.78855399]],[[4586.8,2.18017868],[4586.9,0.55],[4587.0,0.39931209],[4587.1,2.18003417],[4587.5,1.97690089]]]
["bitfinex","ETHUSD",1755043154188,[[4586.6,3.546],[4586.5,1.8085],[4586.3,0.001],[4586.1,5.226],[4586.0,2.18053728]],[[4586.8,2.18017868],[4586.9,0.55],[4587.0,0.39931209],[4587.1,2.18003417],[4587.5,1.97690089]]]
["bitfinex","ETHUSD",1755043154383,[[4586.6,3.546],[4586.5,1.3512],[4586.3,0.001],[4586.1,7.40647932],[4585.4,0.001]],[[4586.8,2.18017868],[4586.9,0.55],[4587.0,0.39931209],[4587.1,2.18003417],[4587.5,1.97690089]]]
["bitfinex","ETHUSD",1755043154596,[[4586.6,4.0033],[4586.5,1.3512],[4586.3,0.001],[4586.2,2.18144481],[4586.1,5.226]],[[4586.9,2.73012173],[4587.0,0.39931209],[4587.3,2.17997183],[4587.5,1.97690089],[4588.8,0.655788]]]
["bitfinex","ETHUSD",1755043154940,[[4586.6,3.546],[4586.3,0.001],[4586.2,0.001],[4586.1,5.226],[4312.1,0.10011]],[[4586.9,2.73012173],[4587.2,2.17998413],[4587.5,0.16390089],[4587.7,3.99275062],[4588.6,14.78755399]]]
["bitfinex","ETHUSD",1755043155095,[[4586.7,0.4573],[4586.6,4.8972],[4586.3,0.001],[4586.2,0.001],[4586.1,5.226]],[[4586.9,2.73012173],[4587.2,2.17998413],[4587.5,0.16390089],[4587.7,3.99275062],[4588.6,14.78755399]]]
["bitfinex","ETHUSD",1755043155782,[[4586.6,4.8972],[4586.4,0.4573],[4586.3,0.001],[4586.2,2.1814504],[4586.1,5.226]],[[4586.9,0.55],[4587.0,2.18008775],[4587.2,2.17998413],[4587.5,0.16390089],[4587.7,3.99275062]]]
["bitfinex","ETHUSD",1755043156104,[[4586.6,4.8972],[4586.3,0.001],[4586.2,2.1814504],[4586.1,5.226],[4585.2,0.001]],[[4586.9,0.55],[4587.0,2.18008775],[4587.2,2.17998413],[4587.5,0.16390089],[4587.7,3.99275062]]]
["bitfinex","ETHUSD",1755043156309,[[4586.7,0.4573],[4586.6,4.8972],[4586.3,0.001],[4586.2,2.1814504],[4586.1,5.226]],[[4586.9,0.55],[4587.0,2.18008775],[4587.2,2.17998413],[4587.5,0.16390089],[4587.7,3.99275062]]]
["bitfinex","ETHUSD",1755043156516,[[4586.7,0.4573],[4586.6,4.8972],[4586.3,0.001],[4586.2,2.1814504],[4586.1,5.226]],[[4586.9,2.18014137],[4587.2,2.17998413],[4587.4,0.55],[4587.5,0.16390089],[4587.7,3.99275062]]]
["bitfinex","ETHUSD",1755043156682,[[4586.7,0.4573],[4586.6,4.8972],[4586.3,0.001],[4586.2,2.1814504],[4586.1,5.226]],[[4586.9,2.18014137],[4587.2,2.17998413],[4587.4,0.55],[4587.5,0.16390089],[4587.7,3.54585062]]]
["bitfinex","ETHUSD",1755043156885,[[4586.7,0.4573],[4586.6,4.8972],[4586.3,0.001],[4586.2,2.1814504],[4586.1,5.226]],[[4586.9,2.18014137],[4587.2,2.17998413],[4587.4,0.55],[4587.5,0.61080089],[4587.7,3.54585062]]]
["bitfinex","ETHUSD",1755043157415,[[4586.7,0.4573],[4586.6,4.8972],[4586.3,0.001],[4586.2,0.001],[4586.1,7.40648826]],[[4586.9,2.18014137],[4587.2,2.17998413],[4587.4,0.55],[4587.5,0.61080089],[4587.7,3.54585062]]]
["bitfinex","ETHUSD",1755043157589,[[4586.7,0.4573],[4586.6,4.8972],[4586.3,0.001],[4586.2,0.001],[4586.1,5.226]],[[4586.8,2.18016918],[4587.0,2.180081],[4587.4,0.55],[4587.5,0.61080089],[4587.6,2.17982954]]]
["bitfinex","ETHUSD",1755043157914,[[4586.3,0.001],[4586.2,0.001],[4586.1,5.226],[4585.8,2.1816289],[4585.7,0.4583]],[[4586.6,2.18030646],[4586.8,2.24902502],[4587.4,0.55],[4587.5,0.16390089],[4588.2,14.78755399]]]
["bitfinex","ETHUSD",1755043158114,[[4586.4,3.544],[4586.3,0.001],[4586.2,0.001],[4586.1,5.226],[4585.9,1.111079]],[[4586.6,2.18030646],[4586.8,1.813],[4587.4,0.55],[4587.5,0.16390089],[4588.2,14.78755399]]]
["bitfinex","ETHUSD",1755043158279,[[4586.4,3.544],[4586.3,0.001],[4586.2,0.001],[4586.1,5.226],[4585.9,0.4573]],[[4586.5,2.18031178],[4586.8,3.99317234],[4587.4,0.55],[4587.5,0.16390089],[4587.8,2.1797129]]]
["bitfinex","ETHUSD",1755043158488,[[4586.4,3.544],[4586.3,0.001],[4586.2,0.001],[4586.1,5.226],[4585.9,0.4573]],[[4586.6,2.18027618],[4586.8,3.99317234],[4587.3,2.17993155],[4587.4,0.55],[4587.5,0.16390089]]]
["bitfinex","ETHUSD",1755043158716,[[4586.4,3.544],[4586.3,0.001],[4586.2,0.001],[4586.1,5.226],[4586.0,0.653776]],[[4586.5,2.18031178],[4586.8,3.99317234],[4587.3,2.17993155],[4587.4,0.55],[4587.5,0.16390089]]]
["bitfinex","ETHUSD",1755043159044,[[4586.4,3.544],[4586.3,0.001],[4586.2,0.001],[4586.1,5.226],[4586.0,0.653776]],[[4586.7,2.18024987],[4586.8,1.813],[4587.0,2.18011597],[4587.4,0.55],[4587.5,2.34374682]]]
["bitfinex","ETHUSD",1755043159608,[[4586.4,3.544],[4586.3,0.001],[4586.2,0.001],[4586.1,5.226],[4586.0,2.83431834]],[[4586.7,2.18024987],[4586.8,1.813],[4587.0,2.18011597],[4587.4,0.55],[4587.5,2.34374682]]]
["bitfinex","ETHUSD",1755043159843,[[4586.3,0.001],[4586.2,0.001],[4586.1,5.226],[4586.0,2.83431834],[4313.5,0.19097867]],[[4586.7,2.18024987],[4586.8,1.813],[4587.0,2.18011597],[4587.4,0.55],[4587.5,2.34374682]]]
["bitfinex","ETHUSD",1755043160010,[[4586.3,0.001],[4586.2,0.001],[4586.1,5.226],[4586.0,0.653776],[4585.8,3.53279775]],[[4586.7,2.18024987],[4586.8,1.813],[4586.9,2.18013049],[4587.4,0.55],[4587.5,2.34374682]]]
["bitfinex","ETHUSD",1755043160336,[[4586.4,3.543],[4586.3,0.001],[4586.2,0.001],[4586.1,5.226],[4585.8,0.001]],[[4586.6,1.813],[4586.7,0.61733804],[4587.4,0.55],[4587.5,0.16390089],[4587.7,14.78755399]]]
["bitfinex","ETHUSD",1755043160519,[[4586.3,0.001],[4586.2,0.001],[4586.1,5.226],[4585.8,0.001],[4585.7,0.001]],[[4587.4,0.55],[4587.5,0.16390089],[4587.7,14.78755399],[4588.8,4.12698132],[4589.1,3.07106722]]]
["bitfinex","ETHUSD",1755043160842,[[4586.4,3.543],[4586.3,0.001],[4586.2,0.001],[4586.1,5.226],[4585.8,0.654811]],[[4586.5,3.99331178],[4587.3,2.17993155],[4587.4,0.55],[4587.5,0.16390089],[4587.7,14.78755399]]]
["bitfinex","ETHUSD",1755043161040,[[4586.4,3.543],[4586.3,0.001],[4586.2,0.001],[4586.1,5.226],[4585.9,0.001]],[[4586.5,4.09641178],[4586.7,2.18024493],[4587.4,0.55],[4587.5,0.16390089],[4587.7,14.78755399]]]
["bitfinex","ETHUSD",1755043161226,[[4586.3,0.001],[4586.2,0.001],[4586.1,5.226],[4585.9,0.001],[4585.6,0.001]],[[4586.5,4.09641178],[4587.5,0.16390089],[4587.7,14.78755399]]]
["bitfinex","ETHUSD",1755043161227,[[4586.3,0.001],[4586.2,0.001],[4586.1,5.226],[4585.9,0.001],[4585.6,0.001]],[[4586.4,2.73035932],[4586.5,4.54331178],[4586.9,2.18015809],[4587.5,2.34375841],[4587.7,14.78755399]]]
["bitfinex","ETHUSD",1755043161425,[[4586.3,3.544],[4586.2,0.001],[4586.1,5.226],[4585.9,0.001],[4585.7,0.654832]],[[4586.4,5.37952643],[4586.5,2.18031178],[4586.9,2.18015809],[4587.2,2.18000363],[4587.5,2.34375841]]]
["bitfinex","ETHUSD",1755043161639,[[4586.3,0.001],[4586.2,0.001],[4586.1,5.226],[4585.9,0.001],[4585.7,0.001]],[[4586.4,3.56652643],[4586.5,2.18031178],[4586.7,0.4469],[4587.1,2.18003208],[4587.5,2.34375841]]]
["bitfinex","ETHUSD",1755043161835,[[4586.3,3.544],[4586.2,0.001],[4586.1,5.226],[4585.9,0.4583],[4585.8,1.3522]],[[4586.4,3.56652643],[4586.7,0.4469],[4587.1,2.18003208],[4587.5,2.34375841]]]
["bitfinex","ETHUSD",1755043161836,[[4586.3,3.544],[4586.2,0.001],[4586.1,5.226],[4585.9,0.4583],[4585.8,1.3522]],[[4586.4,3.56652643],[4586.7,2.62715902],[4586.8,1.3661],[4587.1,2.18003208],[4587.5,2.34375841]]]
["bitfinex","ETHUSD",1755043162141,[[4586.3,3.544],[4586.2,0.001],[4586.1,5.226],[4585.9,0.4583],[4585.8,1.3522]],[[4586.4,1.38616711],[4586.5,2.18031286],[4586.8,1.3661],[4586.9,2.18016779],[4587.0,0.4469]]]
["bitfinex","ETHUSD",1755043162352,[[4586.3,4.0013],[4586.2,0.001],[4586.1,5.226],[4586.0,1.3512],[4585.9,0.001]],[[4586.4,0.1088],[4586.9,2.18013571],[4587.1,0.55],[4587.2,1.813],[4588.0,2.17964263]]]
["bitfinex","ETHUSD",1755043162509,[[4586.3,5.3525],[4586.2,0.001],[4586.1,5.226],[4586.0,2.18051279],[4585.9,0.001]],[[4586.4,0.1088],[4586.7,2.18024367],[4587.0,2.18007898],[4587.1,0.55],[4587.2,1.813]]]
["bitfinex","ETHUSD",1755043162710,[[4586.3,5.3525],[4586.2,0.001],[4586.1,5.226],[4585.9,0.001]],[[4586.4,0.1088],[4586.7,2.18024367],[4587.0,2.18007898],[4587.1,0.55],[4587.2,1.813]]]
["bitfinex","ETHUSD",1755043162711,[[4586.3,5.3525],[4586.2,0.001],[4586.1,5.226],[4585.9,0.001],[4585.7,0.001]],[[4586.4,0.1088],[4587.2,1.813],[4589.0,0.78006722],[4589.1,2.291],[4590.1,1.56213445]]]
["bitfinex","ETHUSD",1755043163010,[[4586.3,5.3525],[4586.2,0.001],[4586.1,5.226],[4585.9,0.001],[4585.7,0.001]],[[4586.4,0.1088],[4586.8,0.55],[4586.9,2.18012226],[4587.1,0.55],[4587.2,1.813]]]
["bitfinex","ETHUSD",1755043163213,[[4586.3,4.0013],[4586.2,0.001],[4586.1,5.226],[4586.0,1.3512],[4585.9,0.001]],[[4586.4,0.1088],[4586.6,2.1802704],[4586.8,0.55],[4586.9,2.18012226],[4587.2,1.813]]]
["bitfinex","ETHUSD",1755043163415,[[4586.3,3.544],[4586.2,0.001],[4586.1,5.226],[4586.0,1.8085],[4585.9,0.001]],[[4586.4,0.1088],[4586.9,2.18012226]]]
["bitfinex","ETHUSD",1755043163416,[[4586.3,3.544],[4586.2,0.001],[4586.1,5.226],[4586.0,1.8085],[4585.9,0.001]],[[4586.4,0.1088],[4586.9,2.73016061],[4587.0,1.813],[4587.3,2.17996978],[4587.5,0.16390089]]]
["bitfinex","ETHUSD",1755043163614,[[4586.3,3.544],[4586.2,0.001],[4586.1,5.226],[4586.0,1.8085],[4585.9,0.001]],[[4586.4,0.1088],[4586.6,2.18027401],[4586.9,2.73016061],[4587.0,1.813],[4587.3,2.17996978]]]
["bitfinex","ETHUSD",1755043164040,[[4586.3,3.544],[4586.2,0.001],[4586.1,5.226],[4586.0,3.98904085],[4585.9,0.001]],[[4586.4,0.1088],[4586.7,2.18022298],[4586.9,0.55],[4587.0,1.813],[4587.6,2.17983513]]]
["bitfinex","ETHUSD",1755043164246,[[4586.3,3.544],[4586.2,0.001],[4586.1,5.226],[4586.0,1.8085],[4585.9,0.001]],[[4586.4,0.1088],[4586.6,2.18027325],[4586.9,0.55],[4587.0,1.813],[4587.4,2.17988539]]]
["bitfinex","ETHUSD",1755043164449,[[4586.3,3.544],[4586.2,0.001],[4586.1,5.226],[4586.0,1.8085],[4585.9,2.18159608]],[[4586.4,0.1088],[4586.6,2.18027325],[4586.9,2.73013816],[4587.0,1.813],[4587.4,2.17988539]]]
["bitfinex","ETHUSD",1755043164653,[[4586.3,3.544],[4586.2,0.001],[4586.1,5.226],[4586.0,3.9890441],[4585.9,0.001]],[[4586.4,0.1088],[4586.7,2.1802288],[4586.9,0.55],[4587.0,1.813],[4587.1,2.18006927]]]
["bitfinex","ETHUSD",1755043164821,[[4586.3,3.544],[4586.2,0.001],[4586.1,5.226],[4586.0,1.8085],[4585.9,0.001]],[[4586.4,0.1088],[4586.7,2.1802288],[4586.9,0.55],[4587.0,3.9930951],[4593.8,8.95853781]]]
["bitfinex","ETHUSD",1755043165021,[[4586.3,3.544],[4586.2,0.001],[4586.1,5.226],[4586.0,3.98903599],[4585.9,0.001]],[[4586.4,0.1088],[4586.8,2.18017747],[4586.9,0.55],[4587.0,3.9930951],[4587.6,2.17978963]]]
["bitfinex","ETHUSD",1755043165262,[[4586.3,3.544],[4586.2,0.001],[4586.1,5.226],[4586.0,1.3512],[4585.9,0.001]],[[4586.4,0.1088],[4586.9,2.73012346],[4587.2,2.18001373],[4587.6,2.17978963],[4588.5,0.58384767]]]
["bitfinex","ETHUSD",1755043165547,[[4586.3,22.32046085],[4586.2,0.001],[4586.1,5.226],[4585.9,0.001]],[[4586.4,0.1088],[4587.2,2.18001373],[4587.6,2.17978963]]]
["bitfinex","ETHUSD",1755043165548,[[4586.3,22.32046085],[4586.2,0.001],[4586.1,7.40647441],[4585.9,0.001],[4585.6,2.18170251]],[[4586.4,0.1088],[4587.2,2.18002428],[4587.4,2.17990018],[4587.6,0.55],[4587.8,1.813]]]
["bitfinex","ETHUSD",1755043165710,[[4586.3,22.32046085],[4586.2,0.001],[4586.1,7.40647441],[4585.9,0.001],[4585.6,2.18170251]],[[4586.4,0.1088],[4587.6,0.55],[4587.8,1.813],[4588.8,0.002],[4588.9,0.58384767]]]
["bitfinex","ETHUSD",1755043166118,[[4586.3,22.32046085],[4586.2,0.001],[4586.1,7.40647441],[4585.9,0.001],[4585.6,2.18170251]],[[4586.4,0.1088],[4587.3,2.17994295],[4587.5,2.34374677],[4587.6,0.55],[4587.8,1.813]]]
["bitfinex","ETHUSD",1755043166333,[[4586.3,22.32046085],[4586.2,0.001],[4586.1,7.40647441],[4585.9,0.001],[4585.8,2.18161849]],[[4586.4,0.1088],[4587.6,0.55]]]
["bitfinex","ETHUSD",1755043166334,[[4586.3,22.32046085],[4586.2,0.001],[4586.1,7.40647441],[4585.9,0.001],[4585.8,2.18161849]],[[4586.4,0.1088],[4587.6,0.55],[4588.1,1.3661],[4588.2,0.4489],[4588.7,2.1812883]]]
["bitfinex","ETHUSD",1755043166559,[[4586.3,22.32046085],[4586.2,0.001],[4586.1,7.40647441],[4585.9,0.001],[4585.8,2.18161849]],[[4586.4,0.1088],[4587.6,2.72982312],[4587.8,2.17970064],[4587.9,0.4469],[4588.1,1.3661]]]
["bitfinex","ETHUSD",1755043166868,[[4586.6,2.18026424],[4586.4,2.18035932],[4586.3,20.14005399],[4586.2,0.001],[4586.1,7.51527441]],[[4586.7,0.1088],[4587.7,2.17978784],[4587.9,2.17965278],[4588.3,0.4469],[4588.4,1.3661]]]
["bitfinex","ETHUSD",1755043167075,[[4586.6,20.50881823],[4586.4,2.18035932],[4586.3,0.001],[4586.2,0.001],[4586.1,7.51527441]],[[4586.7,0.1088],[4587.7,2.17978784],[4587.9,2.17965278],[4588.3,0.4469],[4588.4,1.3661]]]
["bitfinex","ETHUSD",1755043167250,[[4586.6,22.31731823],[4586.4,2.18035932],[4586.3,0.001],[4586.2,0.001],[4586.1,7.51527441]],[[4586.7,0.1088],[4587.7,2.17978784],[4587.9,2.17965278],[4588.1,0.55],[4588.3,0.4469]]]
["bitfinex","ETHUSD",1755043167454,[[4586.6,22.31731823],[4586.4,2.18035932],[4586.3,0.001],[4586.2,0.001],[4586.1,7.51527441]],[[4586.7,0.1088],[4588.3,0.4469]]]
["bitfinex","ETHUSD",1755043167455,[[4586.6,22.31731823],[4586.4,2.18035932],[4586.3,0.001],[4586.2,0.001],[4586.1,7.51527441]],[[4586.7,0.1088],[4587.8,2.17969512],[4588.0,2.17960473],[4588.3,0.4469],[4589.2,14.78955399]]]
["bitfinex","ETHUSD",1755043167644,[[4586.6,22.31731823],[4586.4,2.18035932],[4586.3,0.001],[4586.2,0.001],[4586.1,7.51527441]],[[4586.7,0.1088],[4587.7,2.17978629],[4588.1,0.55],[4588.3,0.4469],[4589.2,15.37340166]]]
["bitfinex","ETHUSD",1755043167973,[[4586.6,22.31731823],[4586.4,2.18035932],[4586.3,0.001],[4586.2,0.001],[4586.1,7.51527441]],[[4586.7,0.1088],[4587.8,2.17973528],[4588.0,2.17959993],[4588.1,0.55],[4588.2,1.3681]]]
["bitfinex","ETHUSD",1755043168144,[[4586.6,22.31731823],[4586.4,2.18035932],[4586.3,0.001],[4586.2,0.001],[4586.1,7.51527441]],[[4586.7,0.1088],[4587.7,2.1797617],[4588.0,2.17959993],[4588.1,0.55],[4588.2,1.3681]]]
["bitfinex","ETHUSD",1755043168359,[[4586.6,22.31731823],[4586.4,2.18035932],[4586.3,0.001],[4586.2,0.001],[4586.1,7.51527441]],[[4586.7,0.1088],[4587.6,2.17979166],[4587.9,2.17965631],[4588.1,0.55],[4588.2,1.3681]]]
["bitfinex","ETHUSD",1755043168860,[[4586.6,22.31731823],[4586.4,2.18035932],[4586.3,0.001],[4586.2,0.001],[4586.1,7.51527441]],[[4586.7,0.1088],[4587.7,2.17974713],[4588.1,3.17649788],[4588.2,1.3681],[4727.4,0.0021788]]]
["bitfinex","ETHUSD",1755043169061,[[4586.6,22.31731823],[4586.4,2.18035932],[4586.3,0.001],[4586.2,0.001],[4586.1,7.51527441]],[[4586.7,0.1088],[4587.7,2.17974713],[4587.8,0.16232033],[4588.0,2.17961329],[4588.1,0.9969]]]
["bitfinex","ETHUSD",1755043169251,[[4586.6,22.31731823],[4586.4,2.18035932],[4586.3,0.001],[4586.2,0.001],[4586.1,7.51527441]],[[4586.7,0.1088],[4587.6,2.17979019],[4587.8,0.16232033],[4587.9,2.17965483],[4588.1,0.9969]]]
["bitfinex","ETHUSD",1755043169452,[[4586.6,22.31731823],[4586.4,2.18035932],[4586.3,0.001],[4586.2,0.001],[4586.1,7.51527441]],[[4586.7,0.1088],[4587.6,2.17979019],[4587.8,0.16232033],[4587.9,2.17965483],[4588.0,1.2624]]]
["bitfinex","ETHUSD",1755043169660,[[4586.6,22.31731823],[4586.4,2.18035932],[4586.3,0.001],[4586.2,0.001],[4586.1,7.51527441]],[[4586.7,0.1088],[4587.6,2.17979019],[4587.8,0.16232033],[4587.9,2.62865483],[4588.0,1.2624]]]
["bitfinex","ETHUSD",1755043170064,[[4586.6,22.31731823],[4586.4,2.18035932],[4586.3,0.001],[4586.2,0.001],[4586.1,7.51527441]],[[4586.7,0.1088],[4587.6,2.17979019],[4587.8,2.34201833],[4587.9,0.449],[4588.0,1.2624]]]
["bitfinex","ETHUSD",1755043170368,[[4586.6,22.31731823],[4586.4,2.18035932],[4586.3,0.001],[4586.2,0.001],[4586.1,7.51527441]],[[4586.7,0.1088],[4587.5,2.17984583],[4587.8,3.60441833],[4587.9,0.449],[4593.4,5.28813697]]]
["bitfinex","ETHUSD",1755043170565,[[4586.6,22.31731823],[4586.4,2.18035932],[4586.3,0.001],[4586.2,0.001],[4586.1,5.3348]],[[4586.7,0.1088],[4587.5,2.17984583],[4587.7,0.449],[4587.8,3.60441833],[4590.9,1.95016806]]]
["bitfinex","ETHUSD",1755043170771,[[4586.6,18.77631823],[4586.4,2.18035932],[4586.3,0.001],[4586.2,0.001],[4586.1,5.3348]],[[4586.7,0.1088],[4587.5,2.17984583],[4587.7,0.449],[4587.8,3.60441833],[4589.8,0.653668]]]
["bitfinex","ETHUSD",1755043170967,[[4586.6,22.31531823],[4586.4,2.18035932],[4586.3,0.001],[4586.2,0.001],[4586.1,5.3348]],[[4586.7,0.1088],[4587.5,2.17984583],[4587.7,0.449],[4587.8,3.60441833],[4589.8,0.653668]]]
["bitfinex","ETHUSD",1755043171173,[[4586.6,22.31531823],[4586.4,2.18035932],[4586.3,0.001],[4586.2,0.001],[4586.1,5.3348]],[[4586.7,0.1088],[4587.5,2.17984583],[4587.7,2.62874564],[4587.8,1.42472033],[4588.3,2.17949351]]]
["bitfinex","ETHUSD",1755043171374,[[4586.6,18.77631823],[4586.4,2.18035932],[4586.3,0.001],[4586.2,0.001],[4586.1,5.3348]],[[4586.7,0.1088],[4587.5,2.17984583],[4587.7,0.449],[4587.8,1.42472033],[4587.9,2.17968809]]]
["bitfinex","ETHUSD",1755043171575,[[4586.6,22.31531823],[4586.4,2.18035932],[4586.3,0.654668],[4586.2,0.001],[4586.1,5.3348]],[[4586.7,0.1088],[4587.5,2.17984583],[4587.7,0.449],[4587.8,1.42472033],[4587.9,2.17968809]]]
["bitfinex","ETHUSD",1755043171961,[[4586.6,22.31531823],[4586.4,2.18035932],[4586.3,0.654668],[4586.2,0.001],[4586.1,5.3348]],[[4586.7,0.1088],[4587.5,2.17984583],[4587.7,0.449],[4587.8,3.60442043],[4591.5,2.73023529]]]
["bitfinex","ETHUSD",1755043172366,[[4586.6,22.31531823],[4586.4,2.18035932],[4586.3,0.654668],[4586.2,0.001],[4586.1,5.3348]],[[4586.7,0.1088],[4587.5,2.17984583],[4587.7,0.449],[4587.8,3.60442043],[4589.8,0.653668]]]
["bitfinex","ETHUSD",1755043172677,[[4586.6,22.31531823],[4586.4,2.18035932],[4586.3,0.654668],[4586.2,0.001],[4586.1,5.3348]],[[4586.7,0.1088],[4587.6,2.17979855],[4587.7,0.449],[4587.8,3.60442043],[4589.8,0.653668]]]
["bitfinex","ETHUSD",1755043173368,[[4586.6,22.31531823],[4586.4,2.18035932],[4586.3,0.654668],[4586.2,0.001],[4586.1,5.3348]],[[4586.7,0.1088],[4587.6,2.17979855],[4587.7,0.449],[4587.8,3.60442043],[4588.9,0.58384767]]]
["bitfinex","ETHUSD",1755043173782,[[4586.6,22.31531823],[4586.4,2.18035932],[4586.3,0.654668],[4586.2,0.001],[4586.1,5.3348]],[[4586.7,0.1088],[4587.5,2.17985303],[4587.7,0.449],[4587.8,3.60442043],[4588.9,0.58384767]]]
["bitfinex","ETHUSD",1755043174282,[[4586.6,22.31531823],[4586.4,2.18035932],[4586.3,0.654668],[4586.2,0.001],[4586.1,5.3348]],[[4586.7,0.1088],[4587.6,2.17979601],[4587.7,0.449],[4587.8,3.60442043],[4588.9,0.58384767]]]
["bitfinex","ETHUSD",1755043174988,[[4586.6,22.31531823],[4586.4,2.18035932],[4586.3,0.654668],[4586.2,0.001],[4586.1,5.3348]],[[4586.7,0.1088],[4587.6,2.17979601],[4587.7,0.449],[4587.8,1.42472033],[4587.9,2.17965415]]]
["bitfinex","ETHUSD",1755043175673,[[4586.6,22.31531823],[4586.4,2.18035932],[4586.3,0.654668],[4586.2,0.001],[4586.1,5.3348]],[[4586.7,0.1088],[4587.5,2.17984143],[4587.7,0.449],[4587.8,3.60442866],[4790.0,0.05]]]
["bitfinex","ETHUSD",1755043176189,[[4586.6,22.31531823],[4586.4,2.18035932],[4586.3,0.654668],[4586.2,0.001],[4586.1,5.3348]],[[4586.7,0.1088],[4587.5,2.17984143],[4587.7,0.449],[4587.8,3.60442866],[4589.8,0.653668]]]
["bitfinex","ETHUSD",1755043176388,[[4586.6,22.31531823],[4586.4,2.18035932],[4586.3,0.654668],[4586.2,0.001],[4586.1,5.3348]],[[4586.7,0.1088],[4587.8,3.60442866]]]
["bitfinex","ETHUSD",1755043176389,[[4586.6,20.50681823],[4586.4,2.18035932],[4586.3,0.654668],[4586.2,0.001],[4586.1,5.3348]],[[4586.7,0.1088],[4587.6,2.17979924],[4587.8,0.16232033],[4587.9,2.17964833],[4589.0,2.76299061]]]
["bitfinex","ETHUSD",1755043176604,[[4586.6,18.73351823],[4586.4,2.18035932],[4586.3,0.89726506],[4586.2,0.001],[4586.1,7.515262]],[[4586.7,0.1088],[4587.9,0.002],[4588.2,3.44390865],[4588.3,0.002],[4589.2,0.002]]]
["bitfinex","ETHUSD",1755043176770,[[4587.1,2.17999834],[4586.9,2.18011993],[4586.6,20.08925399],[4586.4,2.18035932],[4586.3,0.654668]],[[4587.6,0.449],[4587.9,2.18166008],[4588.1,2.72956185],[4588.2,0.002],[4588.3,0.002]]]
["bitfinex","ETHUSD",1755043176957,[[4587.2,3.536],[4587.1,2.17999834],[4586.9,2.18011993],[4586.6,16.55325399],[4586.4,2.18035932]],[[4587.5,1.7114],[4587.9,2.18166008],[4588.1,2.72956185],[4588.2,0.002],[4588.3,0.002]]]
["bitfinex","ETHUSD",1755043177294,[[4587.2,5.71597281],[4586.9,2.18012068],[4586.8,0.4461],[4586.6,16.10715399],[4586.4,2.18035932]],[[4587.8,0.94012219],[4587.9,2.18164937],[4588.1,2.72957348],[4588.2,0.002],[4588.3,0.002]]]
["bitfinex","ETHUSD",1755043177514,[[4587.2,3.536],[4586.9,2.18012068],[4586.8,0.4461],[4586.6,16.10715399],[4586.4,2.18035932]],[[4587.8,2.20252219],[4587.9,2.18164937],[4588.1,2.72957348],[4588.2,0.002],[4588.3,0.002]]]
["bitfinex","ETHUSD",1755043177785,[[4587.3,3.535],[4586.7,0.4461],[4586.4,16.10715399],[4586.3,2.18140267],[4585.8,0.001]],[[4587.7,0.449],[4587.8,1.75352219],[4587.9,2.18166055],[4588.1,0.55],[4588.2,2.18154812]]]
["bitfinex","ETHUSD",1755043177966,[[4587.3,3.535],[4586.7,0.4461],[4586.6,1.3196],[4586.4,14.78755399],[4586.3,2.18140267]],[[4587.7,1.7114],[4587.8,0.49112219],[4587.9,2.18166055],[4588.1,0.55],[4588.2,2.18154812]]]
["bitfinex","ETHUSD",1755043178169,[[4587.3,3.535],[4586.7,1.099714],[4586.6,1.3196],[4586.4,14.78755399],[4586.3,2.18140267]],[[4587.6,0.43841827],[4587.7,1.7114],[4587.9,2.18166055],[4588.1,0.55],[4588.2,2.18154812]]]
["bitfinex","ETHUSD",1755043178478,[[4587.3,3.535],[4587.2,2.17997609],[4587.0,0.4461],[4586.9,2.18010279],[4586.8,16.10715399]],[[4587.6,0.43841827],[4587.7,1.2624],[4587.9,2.18164672],[4588.0,0.449],[4588.1,0.55]]]
["bitfinex","ETHUSD",1755043178986,[[4587.1,2.18001757],[4587.0,0.4461],[4586.8,18.28732036],[4585.9,0.001],[4585.2,2.18091465]],[[4587.6,0.43841827],[4587.7,1.2624],[4587.8,2.17969949],[4587.9,0.002],[4588.0,0.449]]]
["bitfinex","ETHUSD",1755043179158,[[4587.2,3.535],[4587.0,2.62616513],[4586.8,18.28732036],[4586.2,2.1814419],[4585.9,0.001]],[[4587.6,0.43841827],[4587.7,1.2624],[4587.8,2.17969949],[4587.9,0.002],[4588.0,2.62860289]]]
["bitfinex","ETHUSD",1755043179485,[[4587.2,3.535],[4587.1,2.18001755],[4587.0,0.4461],[4586.8,18.28732036],[4586.2,2.1814419]],[[4587.6,0.43841827],[4587.7,1.2624],[4587.8,2.17969949],[4587.9,0.002],[4588.0,0.449]]]
["bitfinex","ETHUSD",1755043179899,[[4587.2,3.535],[4587.0,2.62616533],[4586.8,18.28732036],[4586.2,2.1814419],[4315.6,0.04]],[[4587.6,0.43841827],[4587.7,1.2624],[4587.8,2.17969949],[4587.9,0.002],[4588.0,0.449]]]
["bitfinex","ETHUSD",1755043180184,[[4586.5,0.4461],[4586.4,1.3196],[4586.2,0.001],[4586.0,2.18054598],[4584.8,3.598]],[[4587.5,3.44224951],[4587.6,0.43841827],[4587.8,2.17970095],[4587.9,0.002],[4588.1,0.55]]]
["bitfinex","ETHUSD",1755043180389,[[4586.8,2.18013396],[4586.5,0.4461],[4586.4,1.3196],[4586.2,0.001],[4586.1,14.78755399]],[[4587.5,3.89124951],[4587.8,2.17970095],[4587.9,0.002],[4588.1,0.55],[4588.8,14.78955399]]]
["bitfinex","ETHUSD",1755043180788,[[4586.6,2.18025351],[4586.2,0.4471],[4586.0,1.3196],[4585.8,14.78855399],[4585.7,2.18165193]],[[4587.4,2.62891862],[4587.5,1.2624],[4587.9,0.002],[4588.1,0.55],[4588.7,2.34643679]]]
["bitfinex","ETHUSD",1755043181091,[[4586.2,0.4471],[4586.1,2.18046529],[4586.0,1.3196],[4585.8,14.78855399],[4585.7,0.001]],[[4587.3,0.55],[4587.4,0.449],[4587.5,1.2624],[4587.9,2.18168258],[4588.7,2.34643679]]]
["bitfinex","ETHUSD",1755043181255,[[4586.4,1.7657],[4586.2,14.78855399],[4585.8,0.001],[4585.7,0.001],[4585.1,2.18095187]],[[4587.3,0.55],[4587.4,0.449],[4587.5,1.2624],[4587.9,0.002],[4588.2,2.18154566]]]
["bitfinex","ETHUSD",1755043181458,[[4586.7,2.18017107],[4586.5,0.4461],[4586.4,3.49995932],[4586.2,14.78855399],[4586.1,0.653715]],[[4587.3,0.55],[4587.4,0.449],[4587.5,3.44228306],[4587.7,2.17974413],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043181970,[[4586.5,0.4461],[4586.4,3.49995932],[4586.2,14.78855399],[4586.1,0.653715],[4568.3,10.000562]],[[4587.3,0.55],[4587.4,2.62891568],[4587.5,1.2624],[4587.7,2.17974413],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043182158,[[4586.6,2.18026424],[4586.5,2.62640443],[4586.4,1.3196],[4586.2,14.78855399],[4586.1,0.653715]],[[4587.3,0.55],[4587.4,2.62888653],[4587.5,1.2624],[4587.7,2.17974413],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043182475,[[4586.5,2.62640443],[4586.4,1.3196],[4586.2,14.78855399],[4586.1,0.653715],[4581.2,9.22281627]],[[4587.3,0.55],[4587.4,2.62888653],[4587.5,1.2624],[4587.7,2.17974413],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043182790,[[4586.5,0.4461],[4586.4,1.3196],[4586.2,14.78855399],[4586.1,0.654715],[4583.7,0.1]],[[4587.3,0.44412865],[4587.5,1.2624],[4587.9,0.002],[4588.0,0.55],[4589.6,0.002]]]
["bitfinex","ETHUSD",1755043183004,[[4586.5,2.62641072],[4586.4,1.3196],[4586.2,14.78855399],[4586.1,0.001],[4583.7,0.1]],[[4587.5,3.44226508],[4587.7,0.449],[4587.8,2.18173182],[4587.9,0.002],[4588.0,0.55]]]
["bitfinex","ETHUSD",1755043183155,[[4586.6,2.18026424],[4586.5,0.4461],[4586.4,1.3196],[4586.2,14.78855399],[4586.1,0.001]],[[4587.5,1.2624],[4587.6,2.1798085],[4587.7,0.449],[4587.8,2.18173182],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043183357,[[4586.7,0.4461],[4586.6,2.18026424],[4586.4,1.3196],[4586.2,15.44224199],[4586.1,0.001]],[[4587.5,1.2624],[4587.6,2.1798085],[4587.7,0.449],[4587.8,2.18173182],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043183690,[[4586.8,2.18016918],[4586.7,0.4461],[4586.4,3.49991805],[4586.2,15.44224199],[4586.1,0.001]],[[4587.5,3.44223986],[4587.7,0.449],[4587.8,2.18173182],[4587.9,0.002],[4588.4,2.17945639]]]
["bitfinex","ETHUSD",1755043183892,[[4586.7,2.62630469],[4586.4,3.49991805],[4586.2,15.44224199],[4586.1,0.001],[4580.5,0.60334695]],[[4587.5,3.44223986],[4587.7,0.449],[4587.8,2.18173182],[4587.9,0.002],[4588.4,2.17945639]]]
["bitfinex","ETHUSD",1755043183893,[[4586.7,2.62630469],[4586.4,3.49991805],[4586.2,15.44224199],[4586.1,0.001],[4580.5,0.60334695]],[[4587.4,0.38912399],[4587.5,3.44223986],[4587.7,0.449],[4587.8,2.18173182],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043184184,[[4586.7,0.4461],[4586.6,2.1802595],[4586.4,3.49991805],[4586.2,15.44224199],[4586.1,0.001]],[[4587.4,0.38912399],[4587.5,3.44223986],[4587.7,0.449],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043184390,[[4586.7,0.4461],[4586.5,2.18030358],[4586.4,1.3196],[4586.2,17.62265861],[4586.1,0.001]],[[4587.4,0.38912399],[4587.5,3.44223986],[4587.7,0.449],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043184694,[[4586.7,0.4461],[4586.6,2.18026267],[4586.4,1.3196],[4586.3,2.18139711],[4586.2,15.44224199]],[[4587.4,2.56904497],[4587.5,1.7114],[4587.6,2.17978915],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043185187,[[4586.7,0.4461],[4586.6,0.001],[4586.4,1.3196],[4586.3,0.001],[4586.2,0.654688]],[[4587.4,0.38912399],[4587.5,1.7114],[4587.8,0.002],[4587.9,0.002],[4589.2,0.58584767]]]
["bitfinex","ETHUSD",1755043185391,[[4586.7,0.4461],[4586.6,0.001],[4586.4,1.3196],[4586.3,0.001],[4586.2,0.654688]],[[4587.3,0.002],[4587.5,1.7114],[4587.8,0.002],[4587.9,0.002],[4589.2,0.58584767]]]
["bitfinex","ETHUSD",1755043185787,[[4586.8,0.4461],[4586.7,1.3196],[4586.6,0.001],[4586.3,0.001],[4586.2,0.654688]],[[4587.3,0.002],[4587.8,0.002],[4587.9,0.002],[4589.2,0.58584767]]]
["bitfinex","ETHUSD",1755043185788,[[4586.8,0.4461],[4586.7,1.3196],[4586.6,0.001],[4586.3,0.001],[4586.2,0.654688]],[[4587.3,0.002],[4587.8,0.002],[4587.9,0.451],[4588.0,1.2624],[4589.2,0.58584767]]]
["bitfinex","ETHUSD",1755043185987,[[4586.8,0.4461],[4586.7,1.3196],[4586.6,0.001],[4586.3,0.001],[4586.2,0.001]],[[4587.3,0.002],[4587.8,0.002],[4587.9,0.002],[4588.3,1.7134],[4589.2,0.002]]]
["bitfinex","ETHUSD",1755043186188,[[4586.6,0.001],[4586.4,1.3196],[4586.3,0.001],[4586.2,0.001],[4585.9,0.001]],[[4587.3,0.002],[4587.8,0.451],[4587.9,0.002],[4588.3,0.002],[4589.2,0.002]]]
["bitfinex","ETHUSD",1755043186489,[[4586.8,0.451],[4586.6,0.001],[4586.3,0.001],[4586.2,0.001],[4585.9,0.001]],[[4587.3,0.002],[4587.8,0.002],[4587.9,0.002],[4588.3,0.002],[4589.2,0.002]]]
["bitfinex","ETHUSD",1755043186691,[[4586.6,0.001],[4586.3,0.4471],[4586.2,1.3206],[4586.1,0.1098],[4585.9,0.001]],[[4587.2,1.7114],[4587.3,0.002],[4587.8,0.002],[4587.9,0.002],[4588.3,0.002]]]
["bitfinex","ETHUSD",1755043186862,[[4586.6,0.001],[4586.3,0.001],[4586.2,0.001],[4586.1,0.1098],[4586.0,0.4461]],[[4586.7,0.1088],[4587.1,1.88274],[4587.3,0.002],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043187795,[[4586.6,0.4471],[4586.3,1.3206],[4586.2,0.001],[4586.1,0.1098],[4585.8,0.001]],[[4586.7,0.1088],[4587.3,0.002],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043187796,[[4586.6,0.4471],[4586.3,1.3206],[4586.2,0.001],[4586.1,0.1098],[4585.8,0.001]],[[4586.7,0.1088],[4587.3,0.002],[4587.6,1.7114],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043187956,[[4586.6,0.001],[4586.3,1.7667],[4586.2,0.001],[4586.1,0.1098],[4585.8,0.001]],[[4586.7,0.1088],[4587.3,0.451],[4587.8,0.002],[4587.9,0.002],[4589.4,0.46849131]]]
["bitfinex","ETHUSD",1755043188285,[[4586.6,0.001],[4586.3,0.001],[4586.2,0.001],[4586.1,0.1098],[4585.8,0.001]],[[4586.7,0.1088],[4587.3,1.2644],[4587.6,0.449],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043188488,[[4586.6,0.001],[4586.3,0.001],[4586.2,0.001],[4586.1,0.1098],[4586.0,0.4461]],[[4586.7,0.1088],[4587.0,1.7114],[4587.3,0.002],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043188686,[[4586.2,0.354],[4586.1,0.1098],[4586.0,0.4461],[4453.0,0.00217826],[4299.0,0.02643089]],[[4586.7,0.1088],[4587.0,1.7114],[4587.3,0.002],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043188894,[[4586.2,0.8001],[4586.1,0.001],[4545.4,0.27],[4453.0,0.00217826],[4299.0,0.02643089]],[[4587.0,1.7114],[4587.3,0.002],[4587.8,0.002],[4587.9,0.002],[4589.3,0.46849131]]]
["bitfinex","ETHUSD",1755043189073,[[4586.2,0.8001],[4586.1,0.001],[4585.8,0.1098],[4584.1,0.2177],[4568.2,10.000562]],[[4586.4,0.1088],[4587.0,1.7114],[4587.3,0.002],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043189280,[[4586.2,0.4461],[4586.1,0.001],[4585.8,0.1098],[4584.4,1.39557952],[4584.2,2.291]],[[4586.4,0.1088],[4587.0,1.7114],[4587.3,0.002],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043189474,[[4586.2,0.4461],[4586.1,0.001],[4585.8,0.1098],[4584.4,0.08857952],[4584.3,1.307]],[[4586.4,0.1088],[4587.0,1.7114],[4587.3,0.002],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043189675,[[4586.2,0.4461],[4586.1,0.654708],[4585.8,0.1098],[4584.4,0.08857952],[4584.3,1.307]],[[4586.4,0.1088],[4587.0,1.7114],[4587.3,0.002],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043190961,[[4586.1,0.001],[4585.9,1.7667],[4585.8,0.1098],[4584.4,0.08857952],[4584.3,1.307]],[[4586.4,0.1088],[4587.0,1.7114],[4587.3,0.002],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043191162,[[4586.1,0.001],[4585.9,1.3206],[4585.8,0.1098],[4584.4,0.08857952],[4584.3,1.307]],[[4586.4,0.1088],[4587.0,1.7114],[4587.3,0.002],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043191398,[[4586.1,0.4471],[4585.9,1.3206],[4585.8,0.1098],[4584.4,0.08857952],[4584.3,1.307]],[[4586.4,0.1088],[4587.0,1.7114],[4587.3,0.002],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043192261,[[4586.1,0.4471],[4585.9,1.3206],[4585.8,0.1098],[4584.4,1.39557952],[4578.8,9.23128806]],[[4586.4,0.1088],[4587.0,1.7114],[4587.3,0.002],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043192469,[[4586.2,1.7657],[4586.1,0.001],[4585.9,0.001],[4585.8,0.001],[4584.9,1.307]],[[4587.3,0.002],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043192470,[[4586.2,1.7657],[4586.1,0.001],[4585.9,0.001],[4585.8,0.001],[4584.9,1.307]],[[4587.3,0.002],[4587.8,0.002],[4587.9,0.002],[4589.1,1.24855853],[4589.2,0.002]]]
["bitfinex","ETHUSD",1755043192666,[[4586.3,0.1088],[4586.2,1.7657],[4586.1,0.001],[4585.9,0.654708],[4585.8,0.001]],[[4586.9,0.1088],[4587.3,0.002],[4587.6,0.449],[4587.7,1.2624],[4587.8,0.002]]]
["bitfinex","ETHUSD",1755043192904,[[4586.4,1.7657],[4586.3,0.1088],[4586.1,0.001],[4585.9,0.654708],[4585.8,0.001]],[[4586.9,0.1088],[4587.3,0.002],[4587.6,0.449],[4587.7,1.2624],[4587.8,0.002]]]
["bitfinex","ETHUSD",1755043193200,[[4586.5,1.7657],[4586.3,0.1088],[4586.1,0.001],[4585.9,0.001],[4585.8,0.001]],[[4586.9,0.1088],[4587.3,0.002],[4587.6,0.449],[4587.7,1.2624],[4587.8,0.002]]]
["bitfinex","ETHUSD",1755043193408,[[4586.6,0.4461],[4586.5,1.3196],[4586.3,0.1088],[4586.1,0.001],[4585.9,0.001]],[[4586.9,0.1088],[4587.3,0.002],[4587.6,0.449],[4587.7,1.2624],[4587.8,0.002]]]
["bitfinex","ETHUSD",1755043193763,[[4586.6,0.4461],[4586.5,1.3196],[4586.3,0.1088],[4586.1,0.001],[4585.9,0.001]],[[4586.9,0.1088],[4587.3,0.002],[4587.8,0.002],[4589.0,1.05233898],[4810.0,1.049]]]
["bitfinex","ETHUSD",1755043193969,[[4586.3,0.1088],[4586.2,0.4461],[4586.1,1.3206],[4585.9,0.001],[4584.9,0.24259706]],[[4586.9,0.1088],[4587.3,1.7134],[4587.8,0.002],[4588.9,0.20352531],[4589.0,0.58384767]]]
["bitfinex","ETHUSD",1755043194198,[[4586.3,0.1088],[4586.2,0.4461],[4586.1,1.3206],[4585.9,0.001],[4584.9,1.54959706]],[[4586.9,0.1088],[4587.3,1.7134],[4587.8,0.002],[4589.0,1.05233898],[4590.8,3.25716806]]]
["bitfinex","ETHUSD",1755043194371,[[4586.3,0.1088],[4586.2,0.4461],[4586.1,1.3206],[4585.9,0.001],[4584.9,1.54959706]],[[4586.9,0.1088],[4587.3,1.7134],[4587.8,0.002],[4588.9,1.05233898],[4589.2,0.78206722]]]
["bitfinex","ETHUSD",1755043194713,[[4586.4,0.449],[4586.3,0.1088],[4586.2,0.4461],[4586.1,1.3206],[4585.9,0.001]],[[4586.9,0.1088],[4587.3,1.7134],[4587.8,0.002],[4588.9,0.58384767],[4589.1,0.46849131]]]
["bitfinex","ETHUSD",1755043194876,[[4586.4,0.449],[4586.3,0.1088],[4586.1,0.001],[4585.9,0.001],[4545.5,0.27]],[[4586.9,0.1088],[4587.3,1.7134],[4587.8,0.002],[4588.9,0.58384767],[4589.0,0.46849131]]]
["bitfinex","ETHUSD",1755043195086,[[4586.5,0.4461],[4586.4,1.7686],[4586.3,0.1088],[4586.1,0.001],[4585.9,0.001]],[[4586.9,0.1088],[4587.3,1.7134],[4587.8,0.002],[4588.9,1.05233898],[4816.2,0.01013485]]]
["bitfinex","ETHUSD",1755043195282,[[4586.5,0.4461],[4586.4,1.7686],[4586.3,0.1088],[4586.1,0.001],[4585.9,0.001]],[[4586.9,0.1088],[4587.3,1.7134],[4587.8,0.002],[4588.8,0.47049131],[4588.9,0.58384767]]]
["bitfinex","ETHUSD",1755043195479,[[4586.5,0.4461],[4586.4,0.449],[4586.3,0.1088],[4586.1,0.001],[4585.9,0.001]],[[4586.9,0.1088],[4587.3,1.7134],[4587.8,0.002],[4588.8,0.47049131],[4588.9,0.58384767]]]
["bitfinex","ETHUSD",1755043195696,[[4586.6,1.7657],[4586.4,0.449],[4586.3,0.1088],[4586.1,0.001],[4585.9,0.001]],[[4586.9,0.1088],[4587.3,1.7134],[4587.8,0.002],[4588.8,0.47049131],[4588.9,0.58384767]]]
["bitfinex","ETHUSD",1755043196377,[[4586.7,1.7657],[4586.5,0.1088],[4586.4,0.449],[4586.1,0.001],[4585.9,0.001]],[[4587.2,0.1088],[4587.3,0.002],[4587.8,0.002],[4588.8,0.47049131]]]
["bitfinex","ETHUSD",1755043196378,[[4586.7,1.7657],[4586.5,0.1088],[4586.4,0.449],[4586.1,0.001],[4585.9,0.001]],[[4587.2,0.1088],[4587.3,0.002],[4587.8,0.002],[4587.9,1.7134],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043196698,[[4586.8,1.7657],[4586.5,0.1088],[4586.4,0.449],[4586.1,0.001],[4585.9,0.001]],[[4587.2,0.1088],[4587.3,0.002],[4587.8,0.002],[4587.9,1.7134],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043196901,[[4586.9,0.4461],[4586.8,1.3196],[4586.5,0.1088],[4586.1,0.001],[4585.9,0.001]],[[4587.2,0.1088],[4587.3,0.002],[4587.8,0.002],[4587.9,1.7134],[4588.8,0.002]]]
["bitfinex","ETHUSD",1755043197089,[[4586.9,1.7657],[4586.8,0.1088],[4586.5,0.1088],[4586.1,0.001],[4585.9,0.001]],[[4587.2,0.1088],[4587.3,0.002],[4587.8,0.002],[4587.9,1.7134],[4588.4,0.002]]]
["bitfinex","ETHUSD",1755043197285,[[4587.0,0.4461],[4586.9,1.3196],[4586.8,0.1088],[4586.5,0.1088],[4586.1,0.001]],[[4587.2,0.1088],[4587.3,0.002],[4587.8,0.002],[4587.9,1.7134],[4588.4,0.002]]]
["bitfinex","ETHUSD",1755043197672,[[4586.8,0.1088],[4586.5,0.1088],[4586.4,1.3196],[4586.1,0.001],[4584.7,0.3952444]],[[4587.2,0.1088],[4587.3,0.002],[4587.8,0.002],[4587.9,1.2644],[4588.4,0.002]]]
["bitfinex","ETHUSD",1755043197872,[[4586.1,0.001],[4585.9,0.4471],[4585.8,1.3206],[4585.7,0.001],[4584.2,1.307]],[[4587.1,1.7114],[4587.2,0.1088],[4587.3,0.002],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043198072,[[4586.2,1.7657],[4586.1,0.001],[4585.9,0.001],[4585.8,0.001],[4585.7,0.001]],[[4587.3,0.002],[4587.5,1.2624],[4587.6,0.449],[4587.8,0.002],[4587.9,0.002]]]
["bitfinex","ETHUSD",1755043198279,[[4586.3,1.7657],[4586.1,0.001],[4585.9,0.1098],[4585.8,0.001],[4585.7,0.001]],[[4586.6,0.1088],[4587.3,0.002],[4587.5,1.2624],[4587.6,0.449],[4587.8,0.002]]]
["bitfinex","ETHUSD",1755043198488,[[4586.4,1.7657],[4586.1,0.001],[4585.9,0.1098],[4585.8,0.001],[4585.7,0.001]],[[4586.6,0.1088],[4587.3,0.002],[4587.5,1.2624],[4587.6,0.449],[4587.8,0.002]]]
["bitfinex","ETHUSD",1755043198671,[[4586.4,0.4461],[4586.1,0.001],[4585.9,0.1098],[4585.8,0.001],[4585.7,0.001]],[[4586.6,0.1088],[4587.3,0.002],[4587.8,0.002]]]
["bitfinex","ETHUSD",1755043198672,[[4586.4,0.4461],[4586.1,0.001],[4585.9,0.1098],[4585.8,0.001],[4585.7,0.001]],[[4586.6,0.1088],[4587.2,1.7114],[4587.3,0.002],[4587.8,0.002],[4589.3,1.17010084]]]
["bitfinex","ETHUSD",1755043198866,[[4586.4,0.4461],[4586.1,1.3206],[4585.9,0.1098],[4585.8,0.001],[4585.7,0.001]],[[4586.6,0.1088],[4587.2,1.7114],[4587.3,0.002],[4587.8,0.002],[4588.5,0.46849131]]]
["bitfinex","ETHUSD",1755043199185,[[4586.4,0.4461],[4586.1,1.3206],[4585.9,0.1098],[4585.8,0.654692],[4585.7,0.001]],[[4586.6,0.1088],[4587.2,1.7114],[4587.3,0.002],[4587.8,0.002],[4588.6,0.46934893]]]
["bitfinex","ETHUSD",1755043199391,[[4586.4,0.4461],[4586.1,1.3206],[4585.9,0.1098],[4585.8,0.654692],[4585.7,0.001]],[[4586.6,0.1088],[4587.2,1.7114],[4587.3,0.002],[4587.8,0.002],[4588.5,0.46934893]]]
["bitfinex","ETHUSD",1755043199575,[[4586.1,1.751],[4585.9,0.1098],[4585.8,0.654692],[4585.7,0.001],[4573.1,11.53911]],[[4586.6,0.1088],[4587.2,1.7114],[4587.3,0.002],[4587.8,0.002],[4588.6,0.46934893]]]
["bitfinex","ETHUSD",1755043199776,[[4586.2,0.4304],[4586.1,0.001],[4585.9,0.1098],[4585.8,0.654692],[4585.7,0.001]],[[4586.6,0.1088],[4587.2,1.7114],[4587.3,0.002],[4587.8,0.002],[4588.6,0.46934893]]]