{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":358492,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1754870402745,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4254.5,0.001]],[[4255.1,1.23336211],[4255.2,0.63317951],[4255.4,0.50655091],[4255.5,0.84425153],[4255.7,1.412]]]
["bitfinex","ETHUSD",1754870402939,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4254.5,0.001]],[[4255.1,1.47067136],[4255.2,0.63317951],[4255.3,0.50655091],[4255.5,0.84425153],[4255.7,1.412]]]
["bitfinex","ETHUSD",1754870403116,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4254.5,0.001]],[[4255.1,1.47067136],[4255.2,1.13973042],[4255.5,0.84425153],[4255.7,1.412],[4257.5,2.95488035]]]
["bitfinex","ETHUSD",1754870403320,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4254.5,0.001]],[[4255.1,2.02067136],[4255.2,0.63317951],[4255.4,1.35080244],[4255.5,1.412],[4255.6,7.17]]]
["bitfinex","ETHUSD",1754870403513,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4254.5,0.001]],[[4255.1,2.02067136],[4255.2,0.63317951],[4255.5,1.412],[4255.6,7.17]]]
["bitfinex","ETHUSD",1754870403514,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4254.5,0.001]],[[4255.1,2.52722227],[4255.2,0.84425153],[4255.5,2.67837729],[4255.6,7.17],[4256.0,4.16350306]]]
["bitfinex","ETHUSD",1754870403914,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4254.5,0.001]],[[4255.1,2.52722227],[4255.2,0.84425153],[4255.5,2.67837729],[4255.6,7.17],[4256.0,4.25766206]]]
["bitfinex","ETHUSD",1754870404317,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4254.5,0.001]],[[4255.1,3.3714738],[4255.4,1.26637729],[4255.5,1.412],[4255.6,7.17],[4255.9,1.68850306]]]
["bitfinex","ETHUSD",1754870404713,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4254.5,0.001]],[[4255.1,2.52722227],[4255.3,1.26637729],[4255.5,1.412],[4255.6,7.17],[4255.9,1.68850306]]]
["bitfinex","ETHUSD",1754870405046,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4254.5,0.001]],[[4255.1,3.79359956],[4255.5,1.412],[4255.6,7.17],[4255.7,1.68850306],[4256.0,2.571159]]]
["bitfinex","ETHUSD",1754870405252,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4254.5,0.001]],[[4255.1,7.35259956],[4255.5,1.412],[4255.6,7.17],[4255.7,1.68850306],[4256.0,2.571159]]]
["bitfinex","ETHUSD",1754870405559,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4254.5,0.001]],[[4255.1,9.70272059],[4255.3,2.35001088],[4255.5,1.412],[4255.6,9.51986657],[4255.7,1.68850306]]]
["bitfinex","ETHUSD",1754870405708,[[4254.8,1e-08],[4254.6,0.041],[4254.5,0.001],[4253.7,0.001],[4253.1,0.1176]],[[4255.1,9.70272059],[4255.3,2.35001088],[4255.6,9.51986657],[4255.7,1.68850306]]]
["bitfinex","ETHUSD",1754870405709,[[4254.8,1e-08],[4254.6,0.041],[4254.5,0.001],[4253.7,0.001],[4253.1,0.1176]],[[4254.9,2.90023149],[4255.0,1.412],[4255.1,37.35259956],[4255.2,2.475],[4255.3,2.35001088]]]
["bitfinex","ETHUSD",1754870405910,[[4253.7,0.001],[4252.4,0.2658],[4252.3,0.1176],[4252.2,2.35171626],[4251.5,2.35209995]],[[4254.6,2.90039721],[4254.7,1.412],[4254.8,10.55],[4254.9,33.33339352],[4255.0,2.10117315]]]
["bitfinex","ETHUSD",1754870406131,[[4254.2,1e-08],[4253.7,0.001],[4252.8,0.2658],[4252.5,0.11767957],[4250.9,2.35240699]],[[4254.3,3.01816295],[4254.5,35.75588546],[4254.6,2.35039721],[4254.8,10.8959],[4254.9,2.475]]]
["bitfinex","ETHUSD",1754870406331,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.4985],[4253.5,0.2658],[4252.7,2.46903752]],[[4254.3,7.60198056],[4254.5,2.78065246],[4254.6,4.08311719],[4254.8,0.55],[4255.0,3.55544941]]]
["bitfinex","ETHUSD",1754870406542,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.4985],[4253.5,0.2658],[4252.7,0.1176]],[[4254.3,7.60198056],[4254.5,2.78065246],[4254.6,4.08311719],[4254.8,0.55],[4255.0,3.55544941]]]
["bitfinex","ETHUSD",1754870406929,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.4585],[4253.1,0.2658]],[[4254.3,7.65347597],[4254.4,0.84440459],[4254.5,2.35045246],[4254.6,2.35039721],[4254.7,1.26701998]]]
["bitfinex","ETHUSD",1754870407114,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.7243],[4252.6,2.39149603]],[[4254.3,8.97334899],[4254.4,0.84440459],[4254.5,2.35045246],[4254.6,2.35039721],[4254.7,1.26701998]]]
["bitfinex","ETHUSD",1754870407318,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.7243],[4252.9,2.35131454]],[[4254.3,8.97334899],[4254.5,3.19485705],[4254.6,2.35039721],[4254.8,1.81701998],[4255.3,4.82501088]]]
["bitfinex","ETHUSD",1754870407645,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.5,0.4585],[4253.3,0.2658]],[[4254.3,9.14184033],[4254.5,3.19485705],[4254.6,2.35039721],[4254.7,0.4657],[4254.8,1.81701998]]]
["bitfinex","ETHUSD",1754870407850,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.5,0.4585],[4253.3,0.2658]],[[4254.3,9.14384033],[4254.5,3.19485705],[4254.6,2.35039721],[4254.7,0.4657],[4254.8,1.81701998]]]
["bitfinex","ETHUSD",1754870408145,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.5,0.4585],[4253.3,0.2658]],[[4254.3,5.57784033],[4254.5,3.19485705],[4254.6,2.35039721],[4254.7,0.4657],[4254.8,1.81701998]]]
["bitfinex","ETHUSD",1754870408330,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.0,0.14111281],[4252.6,0.04]],[[4254.3,3.82776731],[4254.4,3.566],[4254.5,2.35045246],[4254.6,0.84440459],[4254.9,1.26701998]]]
["bitfinex","ETHUSD",1754870408532,[[4254.2,0.45850001],[4254.0,0.2658],[4253.7,0.001],[4253.6,0.04],[4253.5,2.35095027]],[[4254.3,3.19457597],[4254.6,6.5496025],[4254.9,0.84440459],[4255.2,1.82689298],[4255.5,1.412]]]
["bitfinex","ETHUSD",1754870408709,[[4254.2,0.45850001],[4253.7,0.001],[4253.6,0.04],[4253.3,2.46871017],[4253.0,2.35124151]],[[4254.3,2.68802506],[4254.5,2.85700626],[4254.6,4.19919134],[4254.9,0.84440459],[4255.2,1.73271998]]]
["bitfinex","ETHUSD",1754870408916,[[4254.2,0.45850001],[4253.7,0.001],[4253.6,0.04],[4253.3,2.46871017]],[[4254.3,2.68802506],[4254.5,2.85700626],[4254.6,4.19919134],[4254.9,0.84440459],[4255.2,1.73271998]]]
["bitfinex","ETHUSD",1754870408917,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.1176],[4252.6,0.4985]],[[4254.3,2.68802506],[4254.4,0.67899473],[4254.5,2.35045535],[4254.6,4.19919134],[4254.8,0.55]]]
["bitfinex","ETHUSD",1754870409111,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4252.9,0.4585],[4252.8,0.2658]],[[4254.3,4.64047597],[4254.4,1.01684841],[4254.5,2.35045535],[4254.6,3.566],[4254.7,3.61736583]]]
["bitfinex","ETHUSD",1754870409330,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4252.0,0.4585],[4251.8,5.9098]],[[4254.3,5.79785394],[4254.4,1.01684841],[4254.5,12.35045535],[4254.6,3.566],[4254.7,3.61736583]]]
["bitfinex","ETHUSD",1754870409529,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4252.6,0.04],[4252.5,2.35155189]],[[4254.3,6.64225853],[4254.4,0.17244382],[4254.5,2.35045535],[4254.6,4.83301998],[4254.7,2.35034585]]]
["bitfinex","ETHUSD",1754870409813,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.0,0.4585],[4252.9,0.2658]],[[4254.3,10.21025853],[4254.4,0.17244382],[4254.5,2.35045535],[4254.6,1.26701998],[4254.7,2.35034585]]]
["bitfinex","ETHUSD",1754870410241,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4252.9,0.2658],[4252.6,0.04]],[[4254.3,7.91995394],[4254.4,0.17244382],[4254.5,2.35045535],[4254.7,2.35034585]]]
["bitfinex","ETHUSD",1754870410242,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4252.9,0.2658],[4252.6,0.04]],[[4254.3,7.91995394],[4254.4,1.01684841],[4254.5,2.78065535],[4254.7,2.35034643],[4254.8,1.81701998]]]
["bitfinex","ETHUSD",1754870410442,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4252.9,0.4585],[4252.8,0.2658]],[[4254.3,10.21025853],[4254.4,0.17244382],[4254.5,2.35045535],[4254.6,1.26701998],[4254.7,2.35034643]]]
["bitfinex","ETHUSD",1754870411342,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.4585],[4253.1,0.2658]],[[4254.3,8.90215394],[4254.4,1.01684841],[4254.5,2.35045535],[4254.6,0.4657],[4254.7,3.61736641]]]
["bitfinex","ETHUSD",1754870411544,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.4585]],[[4254.3,8.90215394],[4254.4,1.01684841],[4254.5,2.35045535],[4254.6,0.4657],[4254.7,3.61736641]]]
["bitfinex","ETHUSD",1754870411545,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.4,0.2658],[4253.3,0.4585]],[[4254.3,7.92195394],[4254.4,0.17244382],[4254.5,3.19485994],[4254.7,2.35034643],[4254.8,1.81701998]]]
["bitfinex","ETHUSD",1754870411838,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04]],[[4254.3,7.92195394],[4254.4,0.17244382],[4254.5,3.19485994],[4254.7,2.35034643],[4254.8,1.81701998]]]
["bitfinex","ETHUSD",1754870411839,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.4985],[4252.8,2.35133785],[4252.6,0.06351502]],[[4254.3,6.76545195],[4254.4,0.80530069],[4254.5,2.35045535],[4254.7,3.19475102],[4254.8,0.55]]]
["bitfinex","ETHUSD",1754870412044,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.7643],[4253.0,2.35127664],[4252.9,0.1176]],[[4254.3,6.76545195],[4254.4,0.80530069],[4254.5,2.35045535],[4254.6,0.4302],[4254.7,3.19475102]]]
["bitfinex","ETHUSD",1754870412416,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.4,0.4585],[4253.3,0.2658]],[[4254.3,6.76545195],[4254.4,0.80530069],[4254.5,2.35045535],[4254.7,3.19475102],[4255.0,4.82248745]]]
["bitfinex","ETHUSD",1754870412627,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.4,0.4585],[4253.3,0.2658]],[[4254.3,7.39830882],[4254.4,0.17244382],[4254.5,2.35045535],[4254.6,1.74030459],[4254.7,2.35034643]]]
["bitfinex","ETHUSD",1754870412822,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4252.9,0.8419],[4252.2,0.09417]],[[4254.3,8.29420882],[4254.4,0.17244382],[4254.5,2.35045535],[4254.6,0.84440459],[4254.7,2.35034643]]]
["bitfinex","ETHUSD",1754870413145,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4252.9,0.5761],[4252.5,0.2658]],[[4254.3,8.21135195],[4254.4,1.01684841],[4254.5,2.35045535],[4254.7,5.02936641],[4255.3,4.03855891]]]
["bitfinex","ETHUSD",1754870413336,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4252.9,0.5761],[4252.6,0.3058]],[[4254.3,8.21135195],[4254.4,0.17244382],[4254.5,3.19485994],[4254.7,3.76234643],[4254.8,1.26701998]]]
["bitfinex","ETHUSD",1754870413535,[[4254.2,1e-08],[4253.7,0.001],[4253.6,0.04],[4252.9,0.5761],[4252.6,0.3058]],[[4254.3,8.43105238],[4254.4,0.17244382],[4254.5,3.19485994],[4254.7,3.61736641],[4255.0,3.64964947]]]
["bitfinex","ETHUSD",1754870413848,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4252.6,0.04],[4252.2,2.563452]],[[4254.2,12.90061821],[4254.3,39.06088799],[4254.4,1.4394638],[4254.5,2.35045535],[4254.6,1.412]]]
["bitfinex","ETHUSD",1754870414146,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4252.7,0.4585],[4252.6,0.3058]],[[4254.2,35.44250764],[4254.3,7.21899856],[4254.4,1.4394638],[4254.5,2.35045535],[4254.6,1.412]]]
["bitfinex","ETHUSD",1754870414749,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4252.7,0.4585],[4252.6,0.3058]],[[4254.2,35.44250764],[4254.3,7.21899856],[4254.4,1.4394638],[4254.5,2.35045535],[4254.6,1.506187]]]
["bitfinex","ETHUSD",1754870415340,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4252.6,0.04],[4252.2,0.2658]],[[4254.2,35.44250764],[4254.3,8.48601854],[4254.4,0.17244382],[4254.5,2.35045535],[4254.6,1.506187]]]
["bitfinex","ETHUSD",1754870415650,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4252.6,0.04],[4252.3,0.4585]],[[4254.2,35.44250764],[4254.3,8.48601854],[4254.4,0.17244382],[4254.5,2.35045535],[4254.6,1.506187]]]
["bitfinex","ETHUSD",1754870416450,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4252.6,0.04],[4252.4,2.35160502]],[[4254.2,35.44250764],[4254.3,4.91501854],[4254.4,0.17244382],[4254.5,2.35045535],[4254.6,1.506187]]]
["bitfinex","ETHUSD",1754870416651,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4252.9,0.4585],[4252.8,0.2658]],[[4254.2,39.13735802],[4254.3,4.91501854],[4254.4,0.17244382],[4254.5,2.35045535],[4254.6,1.506187]]]
["bitfinex","ETHUSD",1754870416820,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4251.8,7.99593693],[4251.6,0.04]],[[4254.2,5.09965802],[4254.3,3.64799856],[4254.4,1.4394638],[4254.5,2.35045535],[4254.6,1.506187]]]
["bitfinex","ETHUSD",1754870417145,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.4585],[4253.2,0.2658]],[[4254.2,9.63233957],[4254.3,3.53039856],[4254.4,0.17244382],[4254.5,3.61747533],[4254.6,1.8777]]]
["bitfinex","ETHUSD",1754870417360,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.4585],[4253.2,0.2658]],[[4254.2,10.48452375],[4254.3,4.37348011],[4254.4,0.17244382],[4254.5,2.35045535],[4254.6,2.67901998]]]
["bitfinex","ETHUSD",1754870417523,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.4585],[4253.2,0.2658]],[[4254.2,11.7933053],[4254.3,3.53039856],[4254.4,0.17244382],[4254.5,3.61747533],[4254.6,1.412]]]
["bitfinex","ETHUSD",1754870417723,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.4585],[4252.9,0.2658]],[[4254.2,11.7933053],[4254.3,3.53039856],[4254.4,0.17244382],[4254.5,3.61747533],[4254.6,1.412]]]
["bitfinex","ETHUSD",1754870418252,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.4585],[4252.9,0.2658]],[[4254.2,10.95022375],[4254.3,4.37348011],[4254.4,0.17244382],[4254.5,3.61747533],[4254.6,1.412]]]
["bitfinex","ETHUSD",1754870419048,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.0,0.4936],[4252.9,0.2658]],[[4254.2,11.7933053],[4254.3,3.53039856],[4254.4,0.17244382],[4254.5,3.61747533],[4254.6,1.412]]]
["bitfinex","ETHUSD",1754870419351,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4251.9,0.02351889],[4251.4,2.3521274]],[[4254.2,10.48452375],[4254.3,4.37348011],[4254.4,0.17244382],[4254.5,2.35045535],[4254.6,2.67901998]]]
["bitfinex","ETHUSD",1754870419650,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.4936],[4253.1,0.2658]],[[4254.2,6.69282332],[4254.3,4.37348011],[4254.4,0.17244382],[4254.5,2.84825535],[4254.6,1.26701998]]]
["bitfinex","ETHUSD",1754870419950,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.4936],[4253.1,0.2658]],[[4254.2,10.48427222],[4254.3,3.1936445],[4254.4,0.17244382],[4254.5,2.35045535],[4254.6,1.26701998]]]
["bitfinex","ETHUSD",1754870420150,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.4936],[4253.1,0.2658]],[[4254.2,10.98207222],[4254.3,3.1936445],[4254.4,0.17244382],[4254.5,2.35045535],[4254.6,1.26701998]]]
["bitfinex","ETHUSD",1754870420351,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.4936],[4253.1,0.2658]],[[4254.2,7.40977162],[4254.3,3.1936445],[4254.4,0.17244382],[4254.5,2.35045535],[4254.6,1.26701998]]]
["bitfinex","ETHUSD",1754870420546,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.4936],[4253.1,0.2658]],[[4254.2,10.98177162],[4254.3,3.1936445],[4254.4,0.17244382],[4254.5,2.35045535],[4254.6,1.26701998]]]
["bitfinex","ETHUSD",1754870420919,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.4936],[4253.1,0.2658]],[[4254.2,10.48397162],[4254.3,3.1936445],[4254.4,0.17244382],[4254.5,2.35045535],[4254.6,1.26701998]]]
["bitfinex","ETHUSD",1754870421140,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.4936],[4253.1,0.2658]],[[4254.2,10.48397162],[4254.3,3.1936445],[4254.4,0.17244382],[4254.5,2.84825535],[4254.6,1.26701998]]]
["bitfinex","ETHUSD",1754870421554,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.4936],[4253.1,0.2658]],[[4254.2,10.48397162],[4254.3,3.1936445],[4254.4,0.17244382],[4254.5,2.84825535]]]
["bitfinex","ETHUSD",1754870421555,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.4936],[4253.1,0.2658]],[[4254.2,10.26452272],[4254.3,2.35056295],[4254.4,1.01552537],[4254.5,2.84825535],[4254.7,1.26701998]]]
["bitfinex","ETHUSD",1754870422022,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.4936],[4253.1,0.2658]],[[4254.2,6.69252272],[4254.3,2.35056295],[4254.4,8.18552537],[4254.5,2.84825535],[4254.7,1.26701998]]]
["bitfinex","ETHUSD",1754870422225,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.3,0.4936],[4253.1,0.2658]],[[4254.2,10.26352272],[4254.3,2.35056295],[4254.4,8.18552537],[4254.5,2.84825535],[4254.6,1.26701998]]]
["bitfinex","ETHUSD",1754870422450,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.04],[4253.4,0.2658],[4251.7,0.094182]],[[4254.2,5.71232272],[4254.3,2.35056295],[4254.4,8.18552537],[4254.5,0.4427],[4254.7,4.1151658]]]
["bitfinex","ETHUSD",1754870422753,[[4254.1,1e-08],[4253.7,0.4946],[4253.6,0.3068],[4253.1,2.35121929],[4252.8,2.35238216]],[[4254.2,3.89420661],[4254.3,2.35056295],[4254.4,7.97438047],[4254.7,3.74342475],[4254.8,0.536883]]]
["bitfinex","ETHUSD",1754870423053,[[4254.1,1e-08],[4253.7,0.4946],[4253.6,0.3068],[4252.8,0.001],[4252.1,0.094174]],[[4254.2,7.46620661],[4254.4,7.17],[4254.5,0.63193665],[4254.7,0.96592077],[4254.8,0.536883]]]
["bitfinex","ETHUSD",1754870423351,[[4254.1,1e-08],[4253.7,0.4946],[4253.6,0.3068],[4253.0,0.1176],[4252.8,0.001]],[[4254.2,7.46620661],[4254.4,7.17],[4254.5,0.63193665],[4254.7,0.12283922],[4254.8,0.536883]]]
["bitfinex","ETHUSD",1754870423352,[[4254.1,1e-08],[4253.7,0.4946],[4253.6,0.3068],[4253.0,0.1176],[4252.8,0.001]],[[4254.2,7.46620661],[4254.4,7.17],[4254.5,0.63193665],[4254.7,0.12283922],[4254.8,1.28578155]]]
["bitfinex","ETHUSD",1754870423525,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.4,0.4936],[4253.2,0.2658]],[[4254.2,7.46620661],[4254.4,9.6994765],[4254.5,0.63193665],[4254.7,2.47322973],[4254.8,0.84308155]]]
["bitfinex","ETHUSD",1754870423852,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.4,0.4936],[4253.2,0.2658]],[[4254.2,7.90890661],[4254.4,10.33141315],[4254.6,0.4978],[4254.7,3.31631128],[4254.9,1.962]]]
["bitfinex","ETHUSD",1754870424219,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.4,0.7594],[4252.7,2.35144692]],[[4254.2,7.46620661],[4254.4,10.33141315],[4254.5,0.4427],[4254.6,0.4978],[4254.7,3.31631128]]]
["bitfinex","ETHUSD",1754870424422,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.4,0.7594],[4252.7,2.35144692]],[[4254.2,7.46620661],[4254.4,9.6994765],[4254.5,1.07463665],[4254.6,0.4978],[4254.7,3.31631128]]]
["bitfinex","ETHUSD",1754870425019,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.4,0.7594],[4252.7,2.35144692]],[[4254.2,6.76620661],[4254.4,9.6994765],[4254.5,1.07463665],[4254.6,0.4978],[4254.7,3.31631128]]]
["bitfinex","ETHUSD",1754870425216,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.4,0.7594],[4253.2,0.001]],[[4254.2,8.52023859],[4254.4,10.15247578],[4254.5,0.4427],[4254.6,0.4978],[4254.7,3.31631128]]]
["bitfinex","ETHUSD",1754870427239,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.4,0.7594],[4253.2,0.001]],[[4254.2,8.52023859],[4254.4,10.59517578],[4254.6,1.34088155],[4254.7,3.31631128]]]
["bitfinex","ETHUSD",1754870427240,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.4,0.7594],[4253.2,0.001]],[[4254.2,8.52023859],[4254.4,10.59517578],[4254.6,1.34088155],[4254.7,2.47322973],[4254.9,3.22901998]]]
["bitfinex","ETHUSD",1754870427434,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.4,0.7594],[4253.2,0.001]],[[4254.2,8.52023859],[4254.3,0.63193665],[4254.4,9.96323913],[4254.6,1.34088155],[4254.7,2.47322973]]]
["bitfinex","ETHUSD",1754870427633,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.4,0.7594],[4253.2,0.001]],[[4254.2,8.52023859],[4254.4,10.59517578],[4254.6,1.34088155],[4254.7,2.47322973],[4264.1,13.5080245]]]
["bitfinex","ETHUSD",1754870428147,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.4,0.7594],[4253.2,0.001]],[[4254.2,8.52023859],[4254.4,10.59517578],[4254.6,0.4978],[4254.7,3.31631128],[4254.9,1.962]]]
["bitfinex","ETHUSD",1754870428324,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.5346],[4253.4,0.2658],[4253.2,0.001]],[[4254.2,8.52023859],[4254.4,10.59517578],[4254.6,1.34088155],[4254.7,2.47322973],[4254.9,3.22901998]]]
["bitfinex","ETHUSD",1754870428524,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.5346],[4253.4,0.2658],[4253.2,0.001]],[[4254.2,8.52023859],[4254.4,10.32954389],[4254.6,1.34088155],[4254.7,2.47322973],[4254.9,3.22901998]]]
["bitfinex","ETHUSD",1754870428756,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.5346],[4253.4,0.2658],[4253.2,0.001]],[[4254.2,8.52023859],[4254.3,0.63193665],[4254.4,9.69760724],[4254.6,1.78358155],[4254.7,2.47322973]]]
["bitfinex","ETHUSD",1754870429637,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.5346],[4253.4,0.2658],[4253.2,0.001]],[[4254.2,6.76520661],[4254.3,0.63193665],[4254.4,9.69760724],[4254.6,0.84308155],[4254.7,2.47322973]]]
["bitfinex","ETHUSD",1754870429834,[[4254.1,1e-08],[4253.8,0.4936],[4253.7,0.2668],[4253.6,0.041],[4253.2,0.001]],[[4254.2,6.76520661],[4254.3,0.63193665],[4254.4,9.69760724],[4254.6,0.84308155],[4254.7,2.47322973]]]
["bitfinex","ETHUSD",1754870429835,[[4254.1,1e-08],[4253.8,0.4936],[4253.7,0.2668],[4253.6,0.041],[4253.2,0.001]],[[4254.2,0.8435884],[4254.3,0.63193665],[4254.4,7.17],[4254.6,0.84308155],[4254.7,0.12283922]]]
["bitfinex","ETHUSD",1754870430034,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.4,0.2658],[4253.3,0.4936]],[[4254.2,6.2586557],[4254.3,0.50655091],[4254.4,7.80193665],[4254.7,0.84308155],[4254.9,2.90028413]]]
["bitfinex","ETHUSD",1754870430235,[[4254.1,1e-08],[4253.8,0.4936],[4253.7,0.2668],[4253.6,0.041],[4253.2,2.35215543]],[[4254.2,6.76520661],[4254.4,10.15245157],[4254.7,0.84308155],[4254.8,0.4427],[4254.9,2.90028413]]]
["bitfinex","ETHUSD",1754870430957,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.3,0.4936],[4253.2,0.2668]],[[4254.2,6.76520661],[4254.4,10.15245157],[4254.7,0.84308155],[4254.9,2.90028413],[4255.0,1.58972489]]]
["bitfinex","ETHUSD",1754870431145,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.3,0.4936],[4253.2,0.2668]],[[4254.2,6.76520661],[4254.4,10.33207247],[4254.6,0.4978],[4254.7,3.19347048],[4254.9,2.90028413]]]
["bitfinex","ETHUSD",1754870431455,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.2,0.001],[4252.0,0.094176]],[[4254.2,8.38984326],[4254.4,9.70013582],[4254.5,1.34088155],[4254.7,2.35038893],[4254.8,1.26701998]]]
["bitfinex","ETHUSD",1754870431654,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.5,0.7594],[4253.2,0.001]],[[4254.2,5.76922932],[4254.4,9.70013582],[4254.5,0.84308155],[4254.6,0.4427],[4254.7,2.35038893]]]
["bitfinex","ETHUSD",1754870431878,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.5,0.2658],[4253.2,0.001]],[[4254.2,8.71029267],[4254.3,0.63193665],[4254.4,9.70013582],[4254.5,0.84308155],[4254.6,0.4427]]]
["bitfinex","ETHUSD",1754870432072,[[4254.1,1e-08],[4253.7,0.4946],[4253.6,0.041],[4253.5,0.2658],[4253.2,0.001]],[[4254.2,9.34222932],[4254.4,9.70013582],[4254.5,0.84308155],[4254.6,0.4427],[4256.5,2.47100492]]]
["bitfinex","ETHUSD",1754870432359,[[4254.1,1e-08],[4253.7,0.4946],[4253.6,0.041],[4253.5,0.2658],[4253.2,0.001]],[[4254.2,8.71029267],[4254.4,10.54321737],[4254.6,0.4427],[4254.7,3.61740891],[4254.8,0.4978]]]
["bitfinex","ETHUSD",1754870433332,[[4254.1,1e-08],[4253.7,0.4946],[4253.6,0.041],[4253.5,0.2658],[4253.2,0.001]],[[4254.2,5.13729267],[4254.4,10.54321737],[4254.6,0.4427],[4254.7,3.61740891],[4254.8,0.4978]]]
["bitfinex","ETHUSD",1754870433552,[[4254.1,1e-08],[4253.7,0.7604],[4253.6,0.041],[4253.2,0.001],[4253.1,2.35118781]],[[4254.2,8.71029267],[4254.4,8.19270245],[4254.6,0.4427],[4254.7,1.26701998],[4254.8,2.84812239]]]
["bitfinex","ETHUSD",1754870433861,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.2,0.0245117],[4252.5,2.35150461]],[[4254.2,5.04947332],[4254.4,8.01308155],[4254.7,1.26701998],[4255.0,2.67289785],[4255.1,2.09400925]]]
["bitfinex","ETHUSD",1754870434065,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.5,0.4936],[4253.4,0.2658]],[[4254.2,7.40009153],[4254.4,9.5205091],[4254.5,0.84308155],[4254.7,0.4427],[4254.8,1.26701998]]]
["bitfinex","ETHUSD",1754870434253,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.5,0.4936],[4253.4,0.2658]],[[4254.2,7.40009153],[4254.4,10.36359065],[4254.5,0.4427],[4254.7,1.76481998],[4254.9,2.90026727]]]
["bitfinex","ETHUSD",1754870434428,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.2,0.001],[4252.7,2.35142392]],[[4254.2,6.76620661],[4254.3,0.63388492],[4254.4,9.52052765],[4254.5,0.84308155],[4254.7,2.35039616]]]
["bitfinex","ETHUSD",1754870434762,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.2,0.001],[4252.5,0.094165]],[[4254.2,6.76620661],[4254.4,9.52052765],[4254.5,0.84308155],[4254.7,2.35039616]]]
["bitfinex","ETHUSD",1754870434763,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.2,0.001],[4252.5,0.094165]],[[4254.2,8.89131251],[4254.4,2.35052765],[4254.5,0.84308155],[4254.6,1.412],[4254.7,2.35039616]]]
["bitfinex","ETHUSD",1754870434930,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.2,0.001],[4252.8,0.4946]],[[4254.2,9.68609994],[4254.4,3.61754763],[4254.5,1.412],[4254.7,2.35039616],[4254.9,2.35026727]]]
["bitfinex","ETHUSD",1754870435129,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.2,0.001],[4252.8,0.001]],[[4254.2,39.68609994],[4254.4,3.61754763],[4254.5,1.412],[4254.7,2.35039616],[4254.9,2.35026727]]]
["bitfinex","ETHUSD",1754870435363,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.2,0.001],[4252.9,0.4936]],[[4254.2,9.68609994],[4254.3,1.26701998],[4254.4,2.35052765],[4254.5,1.412],[4254.7,2.35039616]]]
["bitfinex","ETHUSD",1754870435828,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.2,0.001],[4252.9,0.4936]],[[4254.2,6.11409994],[4254.3,1.26701998],[4254.4,3.76252765],[4254.7,2.35039616],[4254.8,1.68850306]]]
["bitfinex","ETHUSD",1754870436034,[[4254.1,1e-08],[4253.7,0.001],[4253.6,0.041],[4253.2,0.001],[4252.8,0.001]],[[4254.2,10.95711992],[4254.4,3.76252765],[4254.6,0.17977042],[4254.7,2.35039616],[4254.8,1.68850306]]]
["bitfinex","ETHUSD",1754870436335,[[4253.7,0.001],[4253.6,0.041],[4253.2,0.001],[4252.8,0.001],[4252.1,2.46932388]],[[4253.8,2.90083924],[4254.0,2.35076271],[4254.2,9.27222926],[4254.4,3.76252765],[4254.6,0.17977042]]]
["bitfinex","ETHUSD",1754870436541,[[4253.7,0.001],[4253.6,0.041],[4253.2,0.001],[4252.8,0.001],[4252.1,2.46932388]],[[4253.8,8.91208893],[4254.0,2.35076271],[4254.1,2.20889989],[4254.2,3.55911038],[4254.4,3.76252765]]]
["bitfinex","ETHUSD",1754870436745,[[4253.7,0.001],[4253.6,0.041],[4253.2,0.001],[4252.8,0.001],[4252.2,2.35172306]],[[4253.8,9.006989],[4253.9,1.26839989],[4254.0,2.35076271],[4254.2,3.55911038],[4254.4,3.76252765]]]
["bitfinex","ETHUSD",1754870437075,[[4253.7,0.001],[4253.6,0.041],[4253.2,0.001],[4252.8,0.001],[4252.3,2.35166615]],[[4253.8,5.430989],[4254.0,3.6191626],[4254.2,3.55911038],[4254.4,3.76252765],[4254.6,0.27395642]]]
["bitfinex","ETHUSD",1754870437244,[[4253.7,0.001],[4253.6,0.041],[4253.2,0.001],[4252.8,0.001],[4252.2,2.35172214]],[[4253.8,9.006989],[4254.0,3.6191626],[4254.2,3.55911038],[4254.4,3.76252765],[4254.6,0.27395642]]]
["bitfinex","ETHUSD",1754870437446,[[4253.7,0.001],[4253.6,0.041],[4253.2,0.001],[4252.8,0.001],[4252.2,2.35172214]],[[4253.8,9.006989],[4253.9,1.26839989],[4254.0,2.35076271],[4254.2,3.55911038],[4254.4,3.76252765]]]
["bitfinex","ETHUSD",1754870438255,[[4253.7,0.001],[4253.6,0.041],[4253.2,0.001],[4252.8,0.001],[4251.8,2.35191062]],[[4253.8,9.006989],[4253.9,1.26839989],[4254.0,2.35076271],[4254.2,3.55911038],[4254.4,3.76252765]]]
["bitfinex","ETHUSD",1754870438450,[[4253.7,0.001],[4253.6,0.041],[4253.2,0.001],[4252.8,0.001],[4251.5,5.646]],[[4253.8,9.006989],[4253.9,1.26839989],[4254.0,2.35076271],[4254.2,3.55911038],[4254.4,3.76252765]]]
["bitfinex","ETHUSD",1754870438651,[[4253.7,0.001],[4253.6,0.041],[4253.2,0.001],[4252.8,0.001],[4252.2,2.35171847]],[[4253.8,9.006989],[4253.9,1.26839989],[4254.0,2.35076271],[4254.2,3.55911038],[4254.4,3.76252765]]]
["bitfinex","ETHUSD",1754870439575,[[4253.7,0.001],[4253.6,0.041],[4253.2,0.001],[4252.8,0.001],[4252.2,2.35171847]],[[4253.8,9.00701167],[4253.9,1.26839989],[4254.0,2.35076271],[4254.2,3.55911038],[4254.4,3.76252765]]]
["bitfinex","ETHUSD",1754870439777,[[4253.7,0.001],[4253.6,0.041],[4253.2,0.001],[4252.8,0.001],[4252.6,0.04]],[[4253.8,9.00701167],[4253.9,1.26839989],[4254.0,2.35076271],[4254.2,3.55911038],[4254.4,3.76252765]]]
["bitfinex","ETHUSD",1754870439981,[[4253.6,1e-08],[4253.2,0.001],[4252.8,0.001],[4252.6,0.04],[4251.6,3.7336]],[[4253.7,2.90089451],[4253.8,38.58912941],[4254.0,2.35076271],[4254.2,1.20849217],[4254.3,1.68850306]]]
["bitfinex","ETHUSD",1754870440276,[[4253.2,1e-08],[4252.8,0.001],[4252.6,0.04],[4251.6,0.04],[4251.3,0.1176]],[[4253.3,2.9011156],[4253.5,2.35103467],[4253.6,10.0],[4253.7,37.23746516],[4253.8,4.2187602]]]
["bitfinex","ETHUSD",1754870440590,[[4253.2,1e-08],[4252.8,0.001],[4252.6,0.04],[4251.8,0.4936],[4251.7,0.2658]],[[4253.3,34.79334019],[4253.4,10.0],[4253.5,2.35103467],[4253.6,0.9405],[4253.7,4.66793519]]]
["bitfinex","ETHUSD",1754870440750,[[4253.2,1e-08],[4252.8,0.001],[4252.6,0.04],[4251.8,0.4936],[4251.7,0.2658]],[[4253.3,38.80862733],[4253.5,2.35103467],[4253.7,4.66793519],[4255.0,3.57467842],[4255.2,2.35009059]]]
["bitfinex","ETHUSD",1754870441084,[[4253.2,1e-08],[4252.8,0.001],[4252.6,0.04],[4251.8,0.4936],[4251.7,0.2658]],[[4253.3,39.74912733],[4253.5,2.35103467],[4253.7,4.66793519],[4255.0,3.57467842],[4255.2,2.35009059]]]
["bitfinex","ETHUSD",1754870441281,[[4253.2,1e-08],[4252.8,0.001],[4252.6,0.04],[4251.8,0.4936],[4251.7,0.2658]],[[4253.3,38.48105365],[4253.5,2.35103467],[4253.7,4.66793519],[4253.8,2.21366326],[4254.3,2.11062882]]]
["bitfinex","ETHUSD",1754870441593,[[4253.2,1e-08],[4252.8,0.001],[4252.6,0.04],[4252.2,0.4936],[4252.1,0.2658]],[[4253.3,11.56778804],[4253.5,2.35103467],[4253.6,0.4978],[4253.7,4.66793519],[4253.8,0.5251602]]]
["bitfinex","ETHUSD",1754870441885,[[4253.2,1e-08],[4252.8,0.001],[4252.6,0.04],[4252.2,0.4936],[4252.1,0.2658]],[[4253.3,10.30029433],[4253.4,1.26749371],[4253.5,2.35103467],[4253.7,2.35089451],[4253.8,0.5251602]]]
["bitfinex","ETHUSD",1754870442179,[[4253.2,1e-08],[4252.8,0.001],[4252.6,0.04],[4252.2,0.4936],[4252.1,0.2658]],[[4253.3,10.79809433],[4253.4,1.26749371],[4253.5,2.35103467],[4253.7,2.35089451],[4253.8,0.5251602]]]
["bitfinex","ETHUSD",1754870442347,[[4253.2,1e-08],[4252.8,0.001],[4252.6,0.04],[4252.2,0.4936],[4252.1,0.2658]],[[4253.3,10.57795076],[4253.4,1.26749371],[4253.5,2.35103467],[4253.7,2.35089451],[4253.8,0.5251602]]]
["bitfinex","ETHUSD",1754870442757,[[4253.2,1e-08],[4252.8,0.001],[4252.6,0.04],[4252.1,0.2658]],[[4253.3,10.57795076],[4253.4,1.26749371],[4253.5,2.35103467],[4253.7,2.35089451],[4253.8,0.5251602]]]
["bitfinex","ETHUSD",1754870442758,[[4253.2,1e-08],[4252.8,0.001],[4252.6,0.04],[4251.2,0.1176],[4251.1,2.35232237]],[[4253.3,41.84544447],[4253.5,2.35103467],[4253.7,2.35089451],[4253.8,0.5251602],[4254.5,2.11062882]]]
["bitfinex","ETHUSD",1754870443061,[[4253.2,1e-08],[4252.8,0.001],[4252.6,0.04],[4251.6,0.5336],[4251.4,0.2658]],[[4253.3,38.26091008],[4253.4,1.26749371],[4253.5,2.35103467],[4253.7,2.35089451],[4253.8,0.5251602]]]
["bitfinex","ETHUSD",1754870443256,[[4253.2,1e-08],[4252.8,0.001],[4252.6,0.04],[4251.6,0.5336]],[[4253.3,38.26091008],[4253.4,1.26749371],[4253.5,2.35103467],[4253.7,2.35089451],[4253.8,0.5251602]]]
["bitfinex","ETHUSD",1754870443257,[[4253.2,1e-08],[4252.8,0.001],[4252.6,0.04],[4251.6,0.04],[4251.2,0.4936]],[[4253.3,38.26091008],[4253.4,1.26749371],[4253.5,2.35103467],[4253.7,2.35089451],[4253.8,0.5251602]]]
["bitfinex","ETHUSD",1754870443533,[[4253.2,1e-08],[4252.8,0.001],[4252.6,0.04],[4251.6,0.04],[4250.8,0.2658]],[[4253.3,38.26071553],[4253.5,2.35103467],[4253.7,2.35089451],[4253.8,2.21366326],[4254.3,2.11062882]]]
["bitfinex","ETHUSD",1754870443683,[[4253.2,1e-08],[4252.8,0.001],[4252.6,0.04],[4251.6,0.04],[4251.1,0.4936]],[[4253.3,38.39268494],[4253.5,2.35103467],[4253.6,1.68850306],[4253.7,2.35089451],[4253.8,0.5251602]]]
["bitfinex","ETHUSD",1754870443881,[[4253.2,1e-08],[4252.8,0.001],[4252.6,0.04],[4251.6,0.04],[4251.1,0.4936]],[[4253.3,38.39268494],[4253.5,2.35103467],[4253.7,4.03939757],[4253.8,0.5251602],[4255.7,6.69625765]]]
["bitfinex","ETHUSD",1754870444052,[[4253.2,1e-08],[4252.8,0.001],[4252.6,0.04],[4251.6,0.04],[4251.1,0.7594]],[[4253.3,38.39268494],[4253.5,2.35103467],[4253.7,4.03939757],[4253.8,0.5251602],[4254.8,2.95488035]]]
["bitfinex","ETHUSD",1754870444247,[[4253.2,1e-08],[4252.8,0.001],[4252.6,0.04],[4251.6,0.04],[4251.1,0.7594]],[[4253.3,38.39268494],[4253.5,2.35103467],[4253.7,4.03939757],[4253.8,0.5251602],[4254.2,0.002]]]
["bitfinex","ETHUSD",1754870444449,[[4252.6,1e-08],[4251.6,0.04],[4250.9,0.4936],[4250.7,0.3834],[4250.0,5.92989962]],[[4253.2,0.55],[4253.3,37.84268494],[4253.7,4.03939757],[4253.8,0.5251602],[4254.1,5.647]]]
["bitfinex","ETHUSD",1754870444648,[[4252.6,1e-08],[4251.6,0.04],[4250.0,5.92989962]],[[4253.2,0.55],[4253.3,37.84268494],[4253.7,4.03939757],[4253.8,0.5251602],[4254.1,5.647]]]
["bitfinex","ETHUSD",1754870444649,[[4252.6,1e-08],[4251.6,0.04],[4251.2,0.4936],[4250.4,0.1176],[4250.0,3.577]],[[4252.7,2.90144731],[4252.8,1.26649066],[4252.9,2.46896637],[4253.1,16.62054061],[4253.2,31.07246941]]]
["bitfinex","ETHUSD",1754870444885,[[4252.6,1e-08],[4251.6,0.04],[4251.2,0.7594],[4250.4,0.1176],[4250.1,0.094219]],[[4252.7,2.90144731],[4252.8,1.26649066],[4252.9,2.46896637],[4253.1,16.62054061],[4253.2,31.07246941]]]
["bitfinex","ETHUSD",1754870444886,[[4252.6,1e-08],[4251.6,0.04],[4251.2,0.7594],[4250.4,0.1176],[4250.1,0.094219]],[[4252.7,37.20494724],[4252.8,11.26649066],[4252.9,2.46896637],[4253.1,2.81064068],[4253.2,0.9405]]]
["bitfinex","ETHUSD",1754870445085,[[4252.6,1e-08],[4251.6,0.04],[4251.2,0.7594],[4250.4,0.1176],[4250.1,0.094219]],[[4252.7,38.14544724],[4252.8,1.26649066],[4252.9,2.46896637],[4253.1,2.81064068],[4256.2,5.48763495]]]
["bitfinex","ETHUSD",1754870445379,[[4252.6,1e-08],[4251.6,0.04],[4251.2,0.7594],[4250.4,0.1176]],[[4252.7,38.14544724],[4252.8,1.26649066],[4252.9,2.46896637],[4253.1,2.81064068],[4256.2,5.48763495]]]
["bitfinex","ETHUSD",1754870445380,[[4252.6,1e-08],[4251.6,0.04],[4251.2,0.7594],[4250.5,2.35265335],[4250.4,0.1176]],[[4252.7,38.14544724],[4252.9,3.73545703],[4253.1,5.16186684],[4255.5,4.34609282],[4255.6,0.002]]]
["bitfinex","ETHUSD",1754870445579,[[4252.6,1e-08],[4251.6,0.04],[4251.2,0.7594],[4250.6,2.39260056],[4250.4,0.1176]],[[4252.7,38.14544724],[4252.9,3.73545703],[4253.1,5.16186684],[4254.6,3.13465077],[4255.5,4.34609282]]]
["bitfinex","ETHUSD",1754870445782,[[4252.6,1e-08],[4251.6,0.04],[4251.2,0.7594],[4250.6,2.39260056],[4250.4,0.1176]],[[4252.7,41.14544724],[4252.8,1.26649066],[4252.9,2.46896637],[4253.1,5.16186684],[4254.6,3.13465077]]]
["bitfinex","ETHUSD",1754870446082,[[4252.6,1e-08],[4251.6,0.04],[4251.2,0.7594],[4250.6,0.04],[4250.4,0.1176]],[[4252.7,41.14544724],[4252.8,1.26649066],[4252.9,2.46896637],[4253.1,5.16186684],[4254.6,3.13465077]]]
["bitfinex","ETHUSD",1754870446083,[[4252.6,1e-08],[4251.6,0.04],[4251.2,0.7594],[4250.6,0.04],[4250.4,0.1176]],[[4252.7,41.14544724],[4252.8,1.26649066],[4252.9,2.46896637],[4253.1,5.16186684],[4253.3,4.03961866]]]
["bitfinex","ETHUSD",1754870446382,[[4252.6,1e-08],[4251.6,0.04],[4250.8,0.4936],[4250.7,0.2658],[4250.6,0.04]],[[4252.7,41.27723304],[4252.9,2.46896637],[4253.0,1.68850306],[4253.1,5.16186684],[4253.3,2.3511156]]]
["bitfinex","ETHUSD",1754870446547,[[4252.6,1e-08],[4251.6,0.04],[4250.8,0.4936],[4250.7,0.2658],[4250.6,0.04]],[[4252.7,43.59427372],[4252.9,2.46896637],[4253.0,1.68850306],[4253.1,5.16186684],[4253.3,2.3511156]]]
["bitfinex","ETHUSD",1754870446747,[[4252.6,1e-08],[4251.6,0.5336],[4251.4,0.2658],[4250.8,2.35245372],[4250.6,0.04]],[[4252.7,43.82865304],[4252.9,2.35136637],[4253.1,6.8503699],[4253.3,2.3511156],[4255.6,2.82708729]]]
["bitfinex","ETHUSD",1754870446950,[[4252.6,1e-08],[4251.8,0.4936],[4251.7,0.2658],[4251.6,0.04],[4250.9,2.35239033]],[[4252.7,44.46425601],[4252.9,2.35136637],[4253.1,5.65966684],[4253.3,4.03961866],[4253.8,2.63578902]]]
["bitfinex","ETHUSD",1754870447200,[[4252.6,1e-08],[4251.8,0.4936],[4251.7,0.2658],[4251.6,0.04],[4250.6,0.1576]],[[4252.7,44.46425601],[4252.9,2.35136637],[4253.1,5.16186684],[4253.3,4.03961866],[4253.8,0.5251602]]]
["bitfinex","ETHUSD",1754870447344,[[4252.6,1e-08],[4251.8,0.4936],[4251.6,0.04],[4251.4,0.2658],[4250.6,0.1576]],[[4252.7,43.69686724],[4252.8,1.26518877],[4252.9,2.35136637],[4253.1,5.16186684],[4253.3,2.3511156]]]
["bitfinex","ETHUSD",1754870447546,[[4252.6,1e-08],[4251.6,0.04],[4251.5,0.4936],[4251.4,0.2658],[4250.6,0.1576]],[[4252.7,40.11886724],[4252.8,1.26518877],[4252.9,2.35136637],[4253.1,5.16186684],[4253.3,2.3511156]]]
["bitfinex","ETHUSD",1754870447776,[[4252.6,1e-08],[4251.6,0.04],[4251.5,0.4936],[4251.4,0.2658],[4250.6,0.1576]],[[4252.7,40.11886724],[4252.9,2.35136637],[4253.1,5.16186684],[4253.3,2.3511156]]]
["bitfinex","ETHUSD",1754870447777,[[4252.6,1e-08],[4251.6,0.04],[4251.5,0.4936],[4251.4,0.2658],[4250.7,2.35254421]],[[4252.7,44.53981698],[4252.9,3.61655514],[4253.1,5.16186684],[4253.3,2.3511156],[4253.5,1.68850306]]]
["bitfinex","ETHUSD",1754870447979,[[4252.6,1e-08],[4251.6,0.04],[4251.5,0.4936],[4251.4,0.2658],[4250.7,2.35254421]],[[4252.7,43.69686724],[4252.9,3.61655514],[4253.1,5.16186684],[4253.3,2.3511156],[4253.5,1.68850306]]]
["bitfinex","ETHUSD",1754870448282,[[4252.6,1e-08],[4251.6,0.04],[4251.5,0.4936],[4251.4,0.2658],[4250.6,0.04]],[[4252.7,44.53949949],[4252.9,2.35136637],[4253.0,1.26518877],[4253.1,5.16186684],[4253.3,2.3511156]]]
["bitfinex","ETHUSD",1754870448702,[[4252.6,1e-08],[4251.6,0.04],[4251.5,0.4936],[4251.4,0.2658],[4250.6,2.39259877]],[[4252.7,44.53949949],[4252.9,2.35136637],[4253.0,1.26518877],[4253.1,5.16186684],[4253.3,2.3511156]]]
["bitfinex","ETHUSD",1754870448983,[[4252.6,1e-08],[4251.6,0.04],[4251.5,0.4936],[4251.4,0.2658],[4250.6,2.39260726]],[[4252.7,44.53949949],[4252.9,2.35136637],[4253.0,1.26518877],[4253.1,5.16186684],[4253.3,2.3511156]]]
["bitfinex","ETHUSD",1754870449148,[[4252.6,1e-08],[4251.6,0.04],[4251.5,0.4936],[4251.4,0.2658],[4250.7,2.35255065]],[[4252.7,44.53949949],[4252.9,2.35136637],[4253.0,1.26518877],[4253.1,5.16186684],[4253.3,2.3511156]]]
["bitfinex","ETHUSD",1754870449351,[[4252.6,1e-08],[4251.6,0.04],[4251.5,0.4936],[4251.4,0.2658],[4250.7,2.35255065]],[[4252.7,44.53895513],[4252.9,2.35136637],[4253.0,1.26518877],[4253.1,5.16186684],[4253.3,2.3511156]]]
["bitfinex","ETHUSD",1754870449880,[[4252.6,1e-08],[4251.8,0.4761],[4251.7,0.2658],[4251.6,0.04],[4250.8,0.02352498]],[[4252.7,9.60742288],[4252.8,0.84263225],[4252.9,2.35136637],[4253.1,6.92375561],[4255.5,0.002]]]
["bitfinex","ETHUSD",1754870450094,[[4252.6,1e-08],[4251.7,0.2658],[4251.6,0.04],[4250.8,0.02352498]],[[4252.7,9.60742288],[4252.8,0.84263225],[4252.9,2.35136637],[4253.1,6.92375561],[4255.5,0.002]]]
["bitfinex","ETHUSD",1754870450095,[[4252.6,1e-08],[4251.6,0.04],[4251.4,0.7419],[4249.9,3.0],[4249.2,2.35333341]],[[4252.7,41.25030288],[4252.9,3.19399862],[4253.1,5.16186684],[4253.2,1.38807482],[4253.4,2.35108774]]]
["bitfinex","ETHUSD",1754870450298,[[4252.6,1e-08],[4251.6,0.04],[4250.3,2.47036344],[4249.9,2.35294512],[4249.5,2.35320839]],[[4252.7,41.3696837],[4252.8,0.84263225],[4252.9,2.35136637],[4253.0,1.26518877],[4253.1,5.16186684]]]
["bitfinex","ETHUSD",1754870450593,[[4249.5,2.35320839]],[[4252.7,41.3696837],[4252.8,0.84263225],[4252.9,2.35136637],[4253.0,1.26518877],[4253.1,5.16186684]]]
["bitfinex","ETHUSD",1754870450594,[[4249.6,0.04],[4249.3,2.35329485],[4249.0,2.35345397],[4248.6,2.39366707],[4248.3,5.648]],[[4251.9,0.55],[4252.0,5.35183443],[4252.1,0.55],[4252.6,3.0],[4252.7,37.46600281]]]
["bitfinex","ETHUSD",1754870450749,[[4249.7,0.4761],[4249.6,0.3058],[4249.4,0.1176],[4248.7,0.094249],[4248.6,0.04]],[[4250.7,0.1176],[4251.5,1.18172435],[4251.7,5.35203667],[4251.8,44.42329913],[4251.9,0.72595557]]]
["bitfinex","ETHUSD",1754870450954,[[4249.6,0.04],[4249.3,0.2658],[4248.6,0.04],[4247.7,2.35420305],[4246.7,5.29074966]],[[4250.7,40.52745369],[4250.9,2.35247537],[4251.1,0.63172435],[4251.2,2.35233174],[4251.3,0.84229913]]]
["bitfinex","ETHUSD",1754870451198,[[4249.6,0.04],[4249.3,0.7419],[4248.8,0.1176],[4248.6,0.04],[4248.4,2.35382492]],[[4250.7,40.52745369],[4250.9,2.35247537],[4251.2,2.35233174]]]
["bitfinex","ETHUSD",1754870451199,[[4249.6,0.04],[4249.3,0.7419],[4248.8,0.1176],[4248.6,0.04],[4248.4,2.35382492]],[[4250.7,41.25340926],[4250.9,2.98419972],[4251.2,3.67073087],[4251.4,2.35216634],[4251.5,1.2634487]]]
["bitfinex","ETHUSD",1754870451363,[[4249.6,0.04],[4248.8,0.1176],[4248.6,0.04],[4248.4,2.35382492]],[[4250.7,41.25340926],[4250.9,2.98419972],[4251.2,3.67073087],[4251.4,2.35216634]]]
["bitfinex","ETHUSD",1754870451364,[[4249.6,0.04],[4248.8,0.1176],[4248.6,0.04],[4248.4,3.0],[4248.0,6.581]],[[4250.7,37.17570926],[4250.9,2.35247537],[4251.0,0.63172435],[4251.2,2.82843174],[4251.3,0.84229913]]]
["bitfinex","ETHUSD",1754870451554,[[4249.8,0.4761],[4249.7,0.2658],[4249.6,0.04],[4249.1,2.35343859],[4248.8,0.1176]],[[4250.7,10.32710926],[4250.9,2.35247537],[4251.1,1.06132435],[4251.2,2.84903174],[4251.3,0.84229913]]]
["bitfinex","ETHUSD",1754870451885,[[4249.8,0.4761],[4249.7,0.2658],[4249.6,0.04],[4249.2,2.35337372],[4248.9,2.35352959]],[[4250.7,11.59506772],[4250.9,2.35247537],[4251.1,1.06132435],[4251.2,2.84903174],[4251.3,0.95989913]]]
["bitfinex","ETHUSD",1754870452083,[[4249.8,0.4761],[4249.7,0.2658],[4249.6,0.04],[4248.0,5.93502841],[4246.7,5.29075346]],[[4250.7,11.04506772],[4250.9,2.35247537],[4251.1,0.63172435],[4251.2,2.35233174],[4251.3,0.1176]]]
["bitfinex","ETHUSD",1754870452283,[[4250.6,0.5161],[4250.1,0.2658],[4249.6,0.04],[4249.5,2.35321789],[4249.3,0.1176]],[[4250.7,9.05215369],[4250.9,2.52629657],[4251.3,0.63172435],[4251.4,0.4296],[4251.5,2.90214853]]]
["bitfinex","ETHUSD",1754870452484,[[4250.6,0.04],[4250.2,0.4761],[4250.1,0.2658],[4249.6,0.04],[4249.5,2.35321789]],[[4250.7,9.05215369],[4250.9,2.52629657],[4251.4,1.06132435],[4251.5,2.90214853],[4251.6,0.4967]]]
["bitfinex","ETHUSD",1754870452787,[[4250.6,0.04],[4250.2,0.4761],[4250.1,0.2658],[4249.6,2.39313922],[4249.3,2.47092131]],[[4250.7,9.05215369],[4250.9,2.52629657],[4251.3,2.35222437],[4251.4,1.06132435],[4251.5,0.55]]]
["bitfinex","ETHUSD",1754870453087,[[4250.6,0.5161],[4250.3,0.2658],[4249.7,0.02353107],[4249.6,0.04],[4249.3,2.47091763]],[[4250.7,0.1176],[4251.5,0.63172435],[4251.8,0.84229913],[4252.0,0.4296],[4252.1,6.9114487]]]
["bitfinex","ETHUSD",1754870453387,[[4250.6,0.04],[4250.0,0.4761],[4249.9,0.2658],[4249.6,2.39316146],[4249.4,2.35327175]],[[4250.7,3.7006],[4250.9,2.35244956],[4251.4,2.35222007],[4251.5,0.4296],[4251.7,3.71564377]]]
["bitfinex","ETHUSD",1754870453592,[[4250.6,0.5161],[4249.6,0.04],[4249.5,2.47080794],[4249.0,2.35349236],[4248.7,3.0]],[[4250.7,3.7006],[4250.9,2.35244956],[4251.4,2.35222007],[4251.5,0.4296],[4251.7,3.71564377]]]
["bitfinex","ETHUSD",1754870453593,[[4250.6,0.5161],[4249.6,0.04],[4249.5,2.47080794],[4249.0,2.35349236],[4248.7,3.0]],[[4250.7,6.05315369],[4250.9,2.35244956],[4251.4,2.35222007],[4251.5,0.4296],[4251.6,10.0]]]
["bitfinex","ETHUSD",1754870453883,[[4250.6,0.7819],[4249.6,0.06353162],[4249.5,0.1176],[4248.9,3.0],[4248.7,3.0]],[[4250.7,0.1176],[4251.6,0.55],[4251.7,2.35205002],[4251.8,0.63172435],[4251.9,0.4296]]]
["bitfinex","ETHUSD",1754870454054,[[4250.6,0.7819],[4250.2,2.35283024],[4249.9,0.1176],[4249.6,2.41668815],[4249.1,2.35341685]],[[4250.7,0.1176],[4251.6,0.21887215],[4252.0,1.13597607],[4252.1,5.648],[4252.3,1.27189913]]]
["bitfinex","ETHUSD",1754870454253,[[4250.6,0.7819],[4250.1,2.35287259],[4249.9,0.1176],[4249.6,0.04],[4249.3,2.35329284]],[[4250.7,0.1176],[4250.9,2.35244816],[4251.2,5.93729392],[4251.6,0.17973919],[4251.7,2.35200987]]]
["bitfinex","ETHUSD",1754870454457,[[4250.6,0.7819],[4250.2,2.35282628],[4249.9,2.4705893],[4249.6,0.04],[4249.3,2.35329284]],[[4250.7,0.1176],[4250.9,2.35244816],[4251.2,5.93729392],[4251.6,0.17973919],[4251.7,2.35200987]]]
["bitfinex","ETHUSD",1754870454658,[[4250.6,0.7819],[4250.3,2.35276512],[4250.0,2.35293615],[4249.9,0.1176],[4249.6,0.04]],[[4250.7,0.1176],[4251.1,2.3523849],[4251.2,3.585],[4251.4,2.35222142],[4251.6,0.17973919]]]
["bitfinex","ETHUSD",1754870454878,[[4250.6,0.7819],[4250.2,2.35282675],[4249.9,2.47057647],[4249.6,0.04],[4245.1,4.19950805]],[[4250.7,0.1176],[4251.0,2.3523963],[4251.2,3.585],[4251.6,0.17973919],[4253.9,0.04]]]
["bitfinex","ETHUSD",1754870455191,[[4250.6,0.7819],[4250.2,2.35282675],[4249.9,2.47057647],[4249.6,0.04],[4245.1,4.19950805]],[[4250.7,0.1176],[4250.9,2.35244461],[4251.2,5.93728254],[4251.6,0.17973919],[4252.1,6.198]]]
["bitfinex","ETHUSD",1754870455365,[[4250.6,0.7819],[4250.0,2.3528874],[4249.9,0.1176],[4249.7,2.35305618],[4249.6,0.04]],[[4250.7,0.1176],[4250.8,2.35252046],[4251.0,3.585],[4251.1,2.35234141],[4251.6,0.17973919]]]
["bitfinex","ETHUSD",1754870455701,[[4250.6,0.7819],[4249.9,0.1176],[4249.8,0.02353051],[4249.6,0.04],[4249.4,3.0]],[[4250.7,0.1176],[4251.2,5.93627861],[4251.6,0.17973919],[4251.8,3.0],[4258.3,60.0]]]
["bitfinex","ETHUSD",1754870455877,[[4250.6,0.7819],[4250.0,0.02352941],[4249.9,0.1176],[4249.6,0.04],[4249.2,3.0]],[[4250.7,0.1176],[4252.1,5.648],[4252.2,0.4967],[4252.3,0.63172435],[4252.6,0.84229913]]]
["bitfinex","ETHUSD",1754870456082,[[4250.6,0.7819],[4249.7,2.35308858],[4249.6,0.04],[4249.3,3.02353328],[4247.0,2.82478465]],[[4250.8,0.1176],[4251.3,5.93626597],[4252.0,3.72286727],[4252.1,5.648],[4252.2,0.4967]]]
["bitfinex","ETHUSD",1754870456388,[[4250.7,0.7419],[4250.6,0.04],[4250.3,2.35275378],[4250.2,0.1176],[4250.0,2.35290806]],[[4250.8,0.1176],[4251.1,2.35234482],[4251.3,5.93626597],[4251.9,2.35190654],[4252.0,3.0]]]
["bitfinex","ETHUSD",1754870456596,[[4250.7,0.7419],[4250.6,0.04],[4250.4,0.02352719],[4250.2,0.1176],[4249.7,2.35310677]],[[4250.8,0.1176],[4252.1,2.3517878],[4252.2,3.0],[4252.3,0.4296],[4252.4,0.63172435]]]
["bitfinex","ETHUSD",1754870456898,[[4250.7,0.7419],[4250.6,0.04],[4250.2,2.35279911],[4249.8,0.02353051],[4249.6,5.97713014]],[[4252.0,0.21879801],[4252.5,2.35156337],[4252.7,0.75110517],[4252.8,0.4296],[4253.0,0.84229913]]]
["bitfinex","ETHUSD",1754870457105,[[4250.8,0.7419],[4250.7,0.14112553],[4250.6,0.04],[4249.7,3.0],[4249.6,5.97713014]],[[4251.3,0.1176],[4251.9,3.585],[4252.4,0.21877932],[4252.5,2.35156337],[4252.7,0.11938082]]]
["bitfinex","ETHUSD",1754870457263,[[4250.9,0.76542443],[4250.7,0.1176],[4250.6,0.04],[4249.7,3.0],[4249.6,5.97713014]],[[4251.3,0.1176],[4251.9,3.585],[4252.4,3.81428726],[4252.5,2.35156337],[4252.7,0.11938082]]]
["bitfinex","ETHUSD",1754870457469,[[4251.0,0.4761],[4250.7,0.1176],[4250.6,0.04],[4250.5,2.3526198],[4249.7,3.0]],[[4251.3,0.1176],[4251.9,3.585],[4252.3,0.50402041],[4252.4,3.31026685],[4252.7,0.11938082]]]
["bitfinex","ETHUSD",1754870457796,[[4250.6,0.04],[4250.3,0.4761],[4250.0,0.2658],[4249.7,5.35305572],[4249.5,2.35319808]],[[4251.3,0.1176],[4251.9,3.585],[4252.3,0.50402041],[4252.4,3.31026685],[4252.7,0.11938082]]]
["bitfinex","ETHUSD",1754870457797,[[4250.6,0.04],[4250.3,0.4761],[4250.0,0.2658],[4249.7,5.35305572],[4249.5,2.35319808]],[[4251.3,6.3678255],[4251.8,0.21883324],[4251.9,3.4967],[4252.0,3.07825087],[4252.2,0.63172435]]]
["bitfinex","ETHUSD",1754870457980,[[4250.6,0.04],[4250.3,0.4761],[4250.0,0.2658],[4248.7,2.3536309],[4247.7,2.35417016]],[[4251.1,2.35233233],[4251.2,3.0],[4251.3,4.0156],[4251.6,0.4967],[4251.7,12.35203458]]]
["bitfinex","ETHUSD",1754870458321,[[4250.6,0.04],[4249.9,0.4761],[4249.7,0.2658],[4248.8,3.0],[4248.7,2.3536309]],[[4250.8,2.35249835],[4251.0,3.95819143],[4251.1,2.35233233],[4251.2,3.4296],[4251.3,0.4967]]]
["bitfinex","ETHUSD",1754870458468,[[4250.6,0.04],[4249.9,0.4761],[4249.7,0.2658],[4249.6,0.04],[4249.4,2.35323175]],[[4250.7,5.94155369],[4250.8,2.35249835],[4251.0,0.37119143],[4251.1,2.35233233],[4251.2,3.0]]]
["bitfinex","ETHUSD",1754870458662,[[4250.6,0.04],[4249.9,0.4761],[4249.7,0.2658],[4249.6,0.04],[4247.3,0.2171184]],[[4250.7,5.94155369],[4250.8,2.35249835],[4251.0,0.80079143],[4251.1,2.35233233],[4251.2,3.0]]]
["bitfinex","ETHUSD",1754870458866,[[4250.6,0.04],[4249.9,0.4761],[4249.7,0.2658],[4249.6,0.04],[4249.5,2.35320911]],[[4250.7,5.94155369],[4250.8,2.35249835],[4251.0,0.80079143],[4251.1,2.35233233],[4251.2,3.0]]]
["bitfinex","ETHUSD",1754870459067,[[4250.6,0.04],[4249.9,0.4761],[4249.7,0.2658],[4249.6,0.06353162],[4249.1,2.35340564]],[[4250.7,5.94155369],[4250.8,2.35249835],[4251.0,0.80079143],[4251.1,2.35233233],[4251.2,3.0]]]
["bitfinex","ETHUSD",1754870459369,[[4250.6,0.04],[4249.9,0.7419],[4249.6,0.04],[4249.3,2.35331932],[4249.2,0.02353384]],[[4250.7,5.94155369],[4250.8,2.35249835],[4251.0,0.37119143],[4251.1,2.35233233],[4251.2,3.0]]]
["bitfinex","ETHUSD",1754870459685,[[4250.6,0.04],[4249.9,0.7419],[4249.6,0.04],[4249.4,2.37680258],[4242.3,20.0]],[[4250.7,5.94155369],[4250.8,2.35249835],[4251.0,0.37119143],[4251.1,2.35233233],[4251.2,3.0]]]
["bitfinex","ETHUSD",1754870459982,[[4250.6,0.04],[4249.9,0.7419],[4249.6,0.04],[4248.5,3.589],[4248.2,2.35388312]],[[4250.7,5.94155369],[4250.8,2.35249835],[4251.0,0.37119143],[4251.1,2.78193233],[4251.2,3.0]]]
["bitfinex","ETHUSD",1754870460183,[[4250.6,0.04],[4249.9,0.7419],[4249.6,0.04],[4249.0,2.35344157],[4248.8,2.35359548]],[[4250.7,5.94155369],[4250.8,2.35249835],[4251.0,0.37119143],[4251.1,2.78193233],[4251.2,3.0]]]
["bitfinex","ETHUSD",1754870460503,[[4250.6,0.5161],[4250.0,0.02352941],[4249.6,0.04],[4249.5,2.35316829],[4249.3,2.35332215]],[[4250.7,2.35255369],[4250.8,2.35249835],[4251.0,0.37119143],[4251.2,3.0],[4251.6,0.63172435]]]
["bitfinex","ETHUSD",1754870460706,[[4250.6,0.7819],[4249.7,2.35306003],[4249.6,0.04],[4249.5,3.0],[4249.4,2.35327288]],[[4250.7,2.35255369],[4250.9,2.35246949],[4251.2,3.589],[4251.7,3.4296],[4252.0,3.15997522]]]
["bitfinex","ETHUSD",1754870460906,[[4250.6,0.7819],[4249.6,0.04],[4249.5,3.0],[4249.4,2.35327288],[4248.6,0.04]],[[4250.7,2.35255369],[4250.9,2.35246949],[4251.2,3.589],[4251.3,2.35226646],[4251.7,5.78162683]]]
["bitfinex","ETHUSD",1754870461193,[[4250.6,0.5161],[4249.6,0.04],[4249.5,5.35321533],[4248.6,0.04],[4247.9,2.35407525]],[[4250.7,2.35255369],[4250.9,2.35246949],[4251.3,2.35226646],[4251.7,3.4296],[4252.2,1.39229913]]]
["bitfinex","ETHUSD",1754870461402,[[4250.6,0.5161],[4249.6,0.04],[4248.6,0.04]],[[4250.9,2.35246949],[4251.3,2.35226646],[4251.7,3.4296],[4252.2,1.39229913]]]
["bitfinex","ETHUSD",1754870461403,[[4250.6,0.7819],[4249.6,0.04],[4249.1,3.0],[4248.6,0.746761],[4243.6,0.04]],[[4252.0,3.15997522],[4252.2,0.55],[4252.3,0.84229913],[4252.6,1.2634487],[4254.2,2.95688035]]]
["bitfinex","ETHUSD",1754870461574,[[4250.7,0.76542553],[4250.6,0.04],[4250.4,2.35267877],[4250.1,2.35286807],[4249.7,3.0]],[[4251.9,6.36255726],[4252.3,0.50432613],[4252.5,11.06132435],[4252.7,2.84814872],[4252.8,0.84229913]]]
["bitfinex","ETHUSD",1754870461781,[[4250.8,0.7419],[4250.7,0.02352553],[4250.6,0.04],[4250.4,2.35271576],[4250.1,2.35288452]],[[4251.2,2.35232233],[4251.9,3.59],[4252.0,2.35184133],[4252.4,0.31026685],[4252.5,0.4296]]]
["bitfinex","ETHUSD",1754870461977,[[4250.9,0.7419],[4250.6,0.04],[4250.2,0.0235283],[4249.9,2.35298903],[4247.9,2.35405112]],[[4252.3,2.3516685],[4252.4,0.48690245],[4252.5,0.4296],[4252.7,2.84814872],[4253.1,2.35124352]]]
["bitfinex","ETHUSD",1754870462179,[[4251.0,0.7419],[4250.9,0.02352443],[4250.6,2.39259825],[4250.4,2.35271626],[4250.0,3.0]],[[4251.4,2.35217405],[4252.2,6.16163294],[4252.4,0.48690245],[4252.5,0.4296],[4252.6,0.50427092]]]
["bitfinex","ETHUSD",1754870462394,[[4250.9,0.02352443],[4250.6,2.39259825],[4250.4,2.35271626],[4250.1,3.591],[4250.0,3.0]],[[4251.4,2.35217405],[4252.1,3.591],[4252.2,2.35172381],[4252.4,0.48690245],[4252.5,0.4296]]]
["bitfinex","ETHUSD",1754870462574,[[4251.1,0.7419],[4250.9,0.02352443],[4250.6,0.04],[4250.5,2.35266407],[4250.2,2.35278052]],[[4251.3,2.35222469],[4252.1,3.591],[4252.4,0.48690245],[4252.5,0.4296],[4252.6,3.0]]]
["bitfinex","ETHUSD",1754870462901,[[4250.6,0.04],[4250.5,2.35266407],[4250.2,2.35278052]],[[4251.3,2.35222469],[4252.1,3.591],[4252.4,0.48690245],[4252.5,0.4296],[4252.6,3.0]]]
["bitfinex","ETHUSD",1754870462902,[[4251.2,0.7419],[4250.6,0.06352609],[4250.5,2.35266407],[4250.2,2.35278052],[4245.8,4.19950805]],[[4251.3,2.35222469],[4251.5,2.35211229],[4252.1,3.591],[4252.4,0.31026685],[4252.5,0.4296]]]
["bitfinex","ETHUSD",1754870463100,[[4251.2,0.7419],[4250.6,0.04],[4250.4,2.35270747],[4250.2,2.35278052],[4248.7,2.35360714]],[[4251.3,2.35222469],[4251.5,2.35211229],[4252.0,2.35183443],[4252.1,3.591],[4252.4,0.31026685]]]
["bitfinex","ETHUSD",1754870463278,[[4250.9,0.2658],[4250.6,0.04],[4250.2,3.0],[4249.4,2.35322314],[4248.7,2.35360714]],[[4251.0,2.35238767],[4251.2,2.35230272],[4251.7,2.35200342],[4252.0,2.35183443],[4252.1,3.591]]]
["bitfinex","ETHUSD",1754870463484,[[4250.9,0.7419],[4250.6,0.04],[4250.2,3.0],[4249.8,3.591],[4249.4,2.35322314]],[[4251.0,2.35238767],[4251.2,2.35230272],[4251.7,2.35200342],[4252.0,2.35183443],[4252.1,3.591]]]
["bitfinex","ETHUSD",1754870463682,[[4250.9,0.7419],[4250.6,0.04],[4250.2,5.35281672],[4249.9,2.35297024],[4249.8,3.591]],[[4251.0,2.35238767],[4251.2,2.35230272],[4251.7,5.94200342],[4252.0,2.35183443],[4252.1,0.4296]]]
["bitfinex","ETHUSD",1754870463887,[[4250.9,0.7419],[4250.6,0.04],[4250.2,5.35281672],[4250.0,2.35293886],[4249.8,3.591]],[[4251.0,2.35238767],[4251.4,2.35221991],[4251.7,5.94200342],[4252.0,2.35183443],[4252.1,0.4296]]]
["bitfinex","ETHUSD",1754870464187,[[4250.9,0.4761],[4250.6,0.3058],[4250.2,5.35281672],[4249.9,2.3529917],[4249.8,3.591]],[[4251.0,2.35238767],[4251.2,2.35229167],[4251.7,5.94200342],[4252.0,2.35183443],[4252.1,0.4296]]]
["bitfinex","ETHUSD",1754870464481,[[4250.9,0.4761],[4250.6,0.3058],[4249.9,3.0],[4249.8,3.591],[4246.8,5.76430461]],[[4251.0,2.35238767],[4251.2,2.35229167],[4251.7,5.94200342],[4252.0,2.35183443],[4252.1,0.4296]]]
["bitfinex","ETHUSD",1754870464698,[[4250.9,0.4761],[4250.6,0.3058],[4250.2,2.35277967],[4250.0,2.35293318],[4249.9,3.0]],[[4251.0,2.35238767],[4251.3,2.35222354],[4251.7,5.94200342],[4252.0,2.35183443],[4252.1,0.4296]]]
["bitfinex","ETHUSD",1754870464894,[[4250.9,0.4761],[4250.6,0.3058],[4249.9,3.0],[4249.2,2.35336889],[4248.4,2.475]],[[4251.0,2.35238767],[4251.2,2.35229596],[4251.6,2.35209654],[4251.7,3.59],[4252.0,2.35183443]]]
["bitfinex","ETHUSD",1754870465098,[[4250.6,1e-08],[4249.3,0.001],[4249.2,0.706662],[4247.5,2.35431314],[4247.0,0.1]],[[4250.7,2.35255369],[4250.9,2.35244823],[4251.0,4.06046836],[4251.1,2.35233586],[4251.3,3.0]]]
["bitfinex","ETHUSD",1754870465421,[[4249.6,1e-08],[4249.3,0.001],[4248.1,0.4761],[4248.0,0.2658],[4246.6,0.04]],[[4249.7,2.35310727],[4249.9,2.35302953],[4250.1,2.35288666],[4250.4,2.3527501],[4250.6,7.31460904]]]
["bitfinex","ETHUSD",1754870465577,[[4249.3,1e-08],[4248.1,0.4761],[4247.6,0.3058],[4246.9,0.794],[4246.6,2.48909791]],[[4249.4,2.3532734],[4249.6,3.55],[4249.7,3.83030295],[4249.8,3.0],[4249.9,2.35302953]]]
["bitfinex","ETHUSD",1754870465773,[[4249.3,1e-08],[4247.7,0.4761],[4247.6,0.3058],[4247.0,3.611],[4246.6,0.134276]],[[4249.4,7.667375],[4249.5,2.85871221],[4249.6,0.9263],[4249.9,5.35302953],[4250.0,1.412]]]
["bitfinex","ETHUSD",1754870466113,[[4249.3,1e-08],[4247.7,0.4761],[4247.6,0.3058],[4247.2,2.35448685],[4247.0,3.611]],[[4249.4,12.13878328],[4249.5,2.35321802],[4249.6,0.63181051],[4249.9,3.19532866],[4250.0,1.412]]]
["bitfinex","ETHUSD",1754870466307,[[4249.3,1e-08],[4247.7,0.4761],[4247.6,0.3058],[4246.9,2.35460487],[4246.7,3.612]],[[4249.4,12.13878328],[4249.5,2.98502853],[4249.7,0.84229913],[4249.9,2.35302953],[4250.0,2.6754487]]]
["bitfinex","ETHUSD",1754870466517,[[4249.3,1e-08],[4247.7,0.4761],[4247.6,0.3058],[4247.0,5.35459398],[4246.7,3.612]],[[4249.4,12.13878328],[4249.5,2.35321802],[4249.6,0.84229913],[4249.9,3.61647823],[4250.0,1.412]]]
["bitfinex","ETHUSD",1754870466721,[[4249.3,1e-08],[4247.7,0.4761],[4247.6,0.3058],[4246.8,3.0],[4246.7,5.96675492]],[[4249.4,12.13878328],[4249.5,2.35321802],[4249.6,0.84229913],[4249.9,3.61647823],[4250.0,1.412]]]
["bitfinex","ETHUSD",1754870466926,[[4249.3,1e-08],[4247.7,0.4761],[4247.6,0.3058],[4247.2,2.35448043],[4246.7,3.612]],[[4249.4,12.13878328],[4249.5,2.35321802],[4249.6,0.84229913],[4249.9,3.61647823],[4250.0,1.412]]]
["bitfinex","ETHUSD",1754870467076,[[4249.3,1e-08],[4247.7,0.4761],[4247.6,0.3058],[4246.8,0.02354714],[4246.7,3.612]],[[4249.4,8.52778328],[4249.5,2.35321802],[4249.6,0.84229913],[4249.9,3.61647823],[4250.0,1.412]]]
["bitfinex","ETHUSD",1754870467280,[[4249.3,1e-08],[4248.0,0.4761],[4247.6,0.04],[4246.8,3.0],[4246.7,3.612]],[[4249.4,11.09308328],[4249.5,2.35321802],[4249.6,0.84229913],[4249.9,4.16647823],[4250.0,1.412]]]
["bitfinex","ETHUSD",1754870467585,[[4249.3,1e-08],[4248.1,0.2658],[4248.0,0.4761],[4247.7,2.35418844],[4247.6,0.04]],[[4249.4,11.72422974],[4249.5,2.35321802],[4249.6,0.84229913],[4249.8,0.4967],[4249.9,4.16647823]]]
["bitfinex","ETHUSD",1754870467787,[[4249.3,1e-08],[4248.4,0.4761],[4248.1,0.2658],[4247.8,2.35411895],[4247.6,0.04]],[[4249.4,11.72422974],[4249.5,2.35321802],[4249.8,0.4967],[4249.9,4.16647823]]]
["bitfinex","ETHUSD",1754870467788,[[4249.3,1e-08],[4248.4,0.4761],[4248.1,0.2658],[4247.8,2.35411895],[4247.6,0.04]],[[4249.4,10.66348328],[4249.5,2.98436448],[4249.8,1.76859913],[4249.9,0.55],[4250.1,1.2634487]]]
["bitfinex","ETHUSD",1754870468123,[[4249.3,1e-08],[4248.4,0.7419],[4247.6,0.04],[4247.3,3.0],[4247.2,2.35447519]],[[4249.4,4.33785225],[4249.8,1.06074646],[4249.9,2.35302197],[4250.0,0.84229913],[4250.2,0.4967]]]
["bitfinex","ETHUSD",1754870468326,[[4249.3,1e-08],[4248.4,0.7419],[4247.6,3.04],[4247.5,2.3542749],[4247.2,2.35447519]],[[4249.4,2.69020089],[4249.8,0.93512476],[4249.9,0.63114646],[4250.1,3.0],[4250.2,1.33899913]]]
["bitfinex","ETHUSD",1754870468620,[[4249.3,1e-08],[4248.7,0.4761],[4248.2,0.1176],[4247.6,2.39425771],[4247.3,3.0]],[[4249.4,0.3367215],[4249.7,3.613],[4249.9,0.63114646],[4250.0,0.50552476],[4250.2,1.33899913]]]
["bitfinex","ETHUSD",1754870468840,[[4249.3,0.74190001],[4248.7,0.02353661],[4248.3,3.0],[4248.2,3.613],[4247.9,2.35407864]],[[4250.1,2.85843822],[4250.4,0.63114646],[4250.6,3.613],[4250.7,0.84229913]]]
["bitfinex","ETHUSD",1754870468841,[[4249.3,0.74190001],[4248.7,0.02353661],[4248.3,3.0],[4248.2,3.613],[4247.9,2.35407864]],[[4250.1,2.85843822],[4250.4,0.63114646],[4250.6,3.613],[4250.7,0.84229913],[4250.9,2.35245982]]]
["bitfinex","ETHUSD",1754870469123,[[4249.3,0.74190001],[4249.2,2.35337577],[4248.5,2.3537556],[4248.3,3.0],[4248.2,3.613]],[[4250.5,3.50464322],[4250.6,3.613],[4250.7,0.63114646],[4251.0,1.74236749],[4251.3,1.2634487]]]
["bitfinex","ETHUSD",1754870469280,[[4249.3,0.74190001],[4249.0,2.35346729],[4248.5,3.0],[4248.4,2.35381139],[4248.3,3.0]],[[4250.4,3.9939417],[4250.5,5.85735357],[4250.6,3.613],[4250.7,0.63114646],[4250.9,2.35249018]]]
["bitfinex","ETHUSD",1754870469606,[[4249.3,0.74190001],[4249.0,2.35346729],[4248.4,2.35381139],[4248.1,3.0],[4244.8,2.93965564]],[[4250.3,0.21906273],[4250.4,1.27952219],[4250.5,5.35271035],[4250.6,3.613],[4250.7,0.63114646]]]
["bitfinex","ETHUSD",1754870469775,[[4249.5,2.35320504],[4249.3,0.74190001],[4248.7,2.35365827],[4248.1,3.0],[4246.7,2.35474315]],[[4250.3,0.21906273],[4250.4,2.85739868],[4250.5,3.0],[4250.7,2.3525949],[4250.8,0.63114646]]]
["bitfinex","ETHUSD",1754870469977,[[4249.6,0.76543162],[4249.3,1e-08],[4248.8,2.35357543],[4248.4,0.55],[4248.3,3.0]],[[4251.0,0.47046836],[4251.2,0.63114646],[4251.3,0.4296],[4251.4,0.12296348],[4251.5,1.33899913]]]
["bitfinex","ETHUSD",1754870470177,[[4249.7,0.7419],[4249.6,0.02353162],[4249.5,2.35316725],[4249.3,1e-08],[4249.1,3.0]],[[4251.1,0.2190281],[4251.2,2.35228557],[4251.4,3.615],[4251.5,2.98326247],[4251.8,1.77660759]]]
["bitfinex","ETHUSD",1754870470413,[[4250.0,2.35290143],[4249.8,0.7419],[4249.3,2.35332211],[4249.0,3.0],[4248.1,2.35396758]],[[4251.1,0.2190281],[4251.3,3.50470846],[4251.4,3.615],[4251.5,0.4296],[4251.6,0.63114646]]]
["bitfinex","ETHUSD",1754870470614,[[4250.0,2.35290143],[4249.8,0.7419],[4249.3,2.35332211],[4249.0,3.0],[4248.1,2.35396758]],[[4250.9,2.35248642],[4251.2,2.57131718],[4251.3,3.50470846],[4251.4,3.615],[4251.5,0.4296]]]
["bitfinex","ETHUSD",1754870470793,[[4249.8,0.7419],[4249.4,3.0],[4249.3,2.35332211],[4249.1,3.0],[4248.8,2.35357917]],[[4251.1,0.50470846],[4251.3,3.0],[4251.4,3.615],[4251.5,0.4296],[4251.8,2.35199663]]]
["bitfinex","ETHUSD",1754870470996,[[4250.1,2.35288429],[4249.8,3.09494661],[4249.4,3.0],[4249.3,2.35332211],[4248.8,2.35357917]],[[4251.2,0.21908106],[4251.3,3.50470846],[4251.4,3.615],[4251.5,0.4296],[4251.8,2.35199663]]]
["bitfinex","ETHUSD",1754870471212,[[4250.1,2.35288429],[4249.8,3.09494661],[4249.4,3.0],[4249.3,2.35332211],[4248.8,2.35357917]],[[4250.9,2.35248174],[4251.2,2.57137201],[4251.3,3.50470846],[4251.4,3.615],[4251.5,1.06074646]]]
["bitfinex","ETHUSD",1754870471412,[[4249.8,0.7419],[4249.6,2.3531324],[4249.4,3.0],[4249.3,1e-08],[4249.1,2.35343565]],[[4251.3,3.50470846],[4251.4,3.615],[4251.5,1.06074646]]]
["bitfinex","ETHUSD",1754870471413,[[4249.8,0.7419],[4249.6,2.3531324],[4249.4,3.0],[4249.3,1e-08],[4249.1,2.35343565]],[[4251.0,2.35238767],[4251.1,0.50470846],[4251.3,3.0],[4251.4,3.615],[4251.5,1.06074646]]]
["bitfinex","ETHUSD",1754870471580,[[4249.8,0.7419],[4249.3,1e-08],[4248.9,3.55],[4248.8,2.35360203],[4247.4,0.1]],[[4251.2,0.50470846],[4251.3,3.0],[4251.4,5.96718975],[4251.5,0.63114646],[4251.6,0.4967]]]
["bitfinex","ETHUSD",1754870471786,[[4249.8,0.4761],[4249.4,0.2658],[4249.3,2.35332199],[4248.8,2.35360203],[4248.3,0.55]],[[4250.4,2.35275608],[4251.1,2.35233233],[4251.2,1.14543141],[4251.3,3.50470846],[4251.4,3.615]]]
["bitfinex","ETHUSD",1754870472108,[[4249.4,2.61905841],[4249.3,0.47610001],[4249.1,2.35341811],[4248.6,2.39370661],[4248.4,3.0]],[[4250.8,0.4296],[4250.9,3.0],[4251.0,3.615],[4251.1,2.35236388],[4251.2,1.63255492]]]
["bitfinex","ETHUSD",1754870472416,[[4249.3,0.47610001],[4248.6,2.39370661],[4248.4,3.0]],[[4250.8,0.4296],[4250.9,3.0],[4251.0,3.615],[4251.1,2.35236388],[4251.2,1.63255492]]]
["bitfinex","ETHUSD",1754870472417,[[4249.3,2.82942454],[4249.0,2.35348423],[4248.8,0.2658],[4248.6,0.04],[4248.4,2.35377563]],[[4250.7,0.70446],[4250.8,3.00125162],[4250.9,3.50470846],[4251.0,4.74284646],[4251.3,0.84229913]]]
["bitfinex","ETHUSD",1754870472613,[[4249.3,2.82942454],[4249.0,2.35348423],[4248.8,0.2658],[4248.6,0.04],[4248.4,2.35377563]],[[4250.1,2.3529367],[4250.7,0.92361083],[4250.8,3.00125162],[4250.9,3.50470846],[4251.0,4.74284646]]]
["bitfinex","ETHUSD",1754870472614,[[4249.3,2.82942454],[4249.0,2.35348423],[4248.8,0.2658],[4248.6,0.04],[4248.4,2.35377563]],[[4250.1,2.3529367],[4250.7,0.92361083],[4250.8,3.28680925],[4250.9,3.0],[4251.0,4.74284646]]]
["bitfinex","ETHUSD",1754870472783,[[4249.3,0.47610001],[4249.0,2.35349269],[4248.8,0.2658],[4248.7,5.9686519],[4248.6,0.04]],[[4249.8,2.35306711],[4250.5,3.0],[4250.6,5.96760904],[4250.7,1.20916846],[4250.9,0.63114646]]]
["bitfinex","ETHUSD",1754870472988,[[4249.3,1e-08],[4248.8,2.61937522],[4248.7,3.615],[4248.6,0.04],[4248.5,2.35373444]],[[4249.7,2.35312325],[4250.4,0.50470846],[4250.5,5.78226569],[4250.6,4.1117],[4250.7,1.33560646]]]
["bitfinex","ETHUSD",1754870473209,[[4249.3,1e-08],[4248.7,3.615],[4248.6,0.04]],[[4250.4,0.50470846],[4250.5,5.78226569],[4250.6,4.1117],[4250.7,1.33560646]]]
["bitfinex","ETHUSD",1754870473210,[[4249.3,1e-08],[4248.7,4.0911],[4248.6,2.39368323],[4248.4,0.2658],[4248.3,2.35384245]],[[4250.1,2.35288581],[4250.2,0.4296],[4250.4,0.50470846],[4250.5,5.35266569],[4250.6,4.24614646]]]
["bitfinex","ETHUSD",1754870473411,[[4249.3,1e-08],[4248.7,4.0911],[4248.6,0.04],[4248.5,2.35376287],[4248.4,0.2658]],[[4249.6,2.35316265],[4249.7,0.4296],[4250.0,0.49754226],[4250.1,5.96888581],[4250.4,1.00140846]]]
["bitfinex","ETHUSD",1754870473589,[[4249.3,1e-08],[4248.7,4.0911],[4248.6,0.04],[4248.5,2.35376287],[4248.4,0.2658]],[[4249.5,2.35321802],[4249.7,0.4296],[4250.0,0.78295704],[4250.1,5.96888581],[4250.4,1.12784646]]]
["bitfinex","ETHUSD",1754870473790,[[4249.3,1e-08],[4248.7,4.0911],[4248.6,0.04],[4248.5,2.35376287],[4248.4,0.2658]],[[4249.6,2.35316265],[4249.7,0.4296],[4250.0,0.78295704],[4250.1,5.96888581],[4250.2,0.63114646]]]
["bitfinex","ETHUSD",1754870474103,[[4249.3,1e-08],[4248.7,4.0911],[4248.6,0.04],[4248.4,0.2658],[4248.3,2.35388235]],[[4249.4,2.3532734],[4249.5,2.35321802],[4249.7,0.4296],[4249.9,2.35300605],[4250.0,0.78295704]]]
["bitfinex","ETHUSD",1754870474287,[[4249.3,1e-08],[4248.7,0.4761],[4248.6,0.04],[4248.4,0.2658],[4248.1,3.616]],[[4249.4,2.3532734],[4249.6,0.50470846],[4249.7,0.4296],[4250.0,0.27824858],[4250.1,6.60004337]]]
["bitfinex","ETHUSD",1754870474490,[[4249.3,1e-08],[4248.7,0.4761],[4248.6,0.04],[4248.4,2.61961883],[4248.1,5.96994586]],[[4249.4,2.3532734],[4249.6,2.35317247],[4250.0,0.78295704],[4250.1,7.02964337],[4251.8,9.645]]]
["bitfinex","ETHUSD",1754870474795,[[4249.3,1e-08],[4248.7,0.4761],[4248.6,0.04],[4248.4,0.2658],[4248.3,2.35388235]],[[4249.4,2.3532734],[4249.6,2.35317247],[4249.9,2.85775491],[4250.0,0.27824858],[4250.1,4.67674646]]]
["bitfinex","ETHUSD",1754870474995,[[4249.3,1e-08],[4248.7,0.4761],[4248.6,0.04],[4248.4,0.2658],[4248.3,2.35388235]],[[4249.4,2.3532734],[4249.6,2.35317247],[4249.8,0.50470846],[4249.9,2.35304645],[4250.0,0.27824858]]]
["bitfinex","ETHUSD",1754870475190,[[4249.3,1e-08],[4248.7,0.4761],[4248.6,0.04],[4248.4,0.2658],[4248.0,5.65]],[[4249.4,2.3532734],[4249.6,2.35317247],[4249.8,0.50470846],[4249.9,2.35304645],[4250.0,0.90939504]]]
["bitfinex","ETHUSD",1754870475407,[[4249.3,1e-08],[4248.7,0.4761],[4248.6,0.04],[4248.4,0.2658],[4248.0,5.65]],[[4249.4,2.3532734],[4249.6,2.35317247],[4249.8,0.93430846],[4249.9,2.35304645],[4250.0,0.90939504]]]
["bitfinex","ETHUSD",1754870475595,[[4249.3,1e-08],[4248.7,0.4761],[4248.6,0.04],[4248.4,0.2658],[4248.0,5.65]],[[4249.4,2.3532734],[4249.6,2.35317247],[4249.7,0.50470846],[4249.8,0.4296],[4249.9,2.35304645]]]
["bitfinex","ETHUSD",1754870475798,[[4249.3,1e-08],[4248.6,0.04],[4248.0,8.48012249],[4247.9,0.2658],[4247.8,3.616]],[[4249.4,3.2795734],[4249.6,5.96917247],[4249.7,0.50470846],[4249.8,10.0],[4249.9,2.98419291]]]
["bitfinex","ETHUSD",1754870476016,[[4249.3,1e-08],[4248.6,0.04],[4248.0,8.48012249],[4247.9,0.2658],[4247.8,3.616]],[[4249.4,4.47424651],[4249.5,0.50470846],[4249.6,5.96917247],[4249.8,0.63114646],[4249.9,2.35304645]]]
["bitfinex","ETHUSD",1754870476215,[[4249.3,1e-08],[4248.6,0.04],[4248.0,6.1261],[4247.9,0.2658],[4247.8,3.616]],[[4249.4,7.47424651],[4249.5,0.50470846],[4249.6,5.96917247],[4249.7,0.63114646],[4249.9,2.35304645]]]
["bitfinex","ETHUSD",1754870476385,[[4249.3,1e-08],[4248.6,0.04],[4247.7,0.4761],[4247.5,0.2658],[4246.5,5.65]],[[4249.4,8.61010143],[4249.6,5.96917247],[4249.7,0.84229913],[4249.9,2.35304645],[4250.0,1.54169728]]]
["bitfinex","ETHUSD",1754870476586,[[4249.3,1e-08],[4248.6,0.04],[4248.0,0.4761],[4247.8,0.2658],[4247.5,2.35427292]],[[4249.4,8.61066838],[4249.6,5.96917247],[4249.7,0.84229913],[4249.9,2.90304645],[4250.0,1.54169728]]]
["bitfinex","ETHUSD",1754870476787,[[4249.3,1e-08],[4248.6,0.04],[4248.1,0.2658],[4247.6,0.0635427],[4247.0,3.0]],[[4249.4,7.05265497],[4249.6,2.98488588],[4249.9,4.24204558],[4250.0,0.27824858],[4250.1,1.2634487]]]
["bitfinex","ETHUSD",1754870476988,[[4249.3,1e-08],[4248.8,0.4761],[4248.7,2.37718974],[4248.6,0.04],[4248.4,2.35382239]],[[4249.4,0.21932768],[4249.5,2.3532652],[4249.8,3.621],[4250.0,0.90996199],[4250.2,3.4296]]]
["bitfinex","ETHUSD",1754870477217,[[4249.3,1e-08],[4248.8,0.7419],[4248.6,0.04],[4247.4,4.166],[4247.2,2.35447312]],[[4249.7,0.50528855],[4249.9,2.353009],[4250.2,4.68231341],[4250.5,3.84229913],[4250.6,7.72]]]
["bitfinex","ETHUSD",1754870477432,[[4249.3,1e-08],[4248.8,3.09550283],[4248.6,0.04],[4248.5,2.35371745],[4248.0,2.35404577]],[[4249.7,2.35310727],[4249.8,0.2192704],[4249.9,2.353009],[4250.1,0.50528855],[4250.2,4.68231341]]]
["bitfinex","ETHUSD",1754870477633,[[4249.4,0.7243],[4249.3,1e-08],[4248.8,3.622],[4248.7,3.0],[4248.6,0.04]],[[4250.5,0.63171341],[4250.7,1.54675913],[4250.8,0.4735],[4250.9,0.4871],[4251.0,1.2634487]]]
["bitfinex","ETHUSD",1754870477806,[[4249.5,0.02353218],[4249.3,1e-08],[4248.7,0.55],[4248.6,3.04],[4248.1,2.35398914]],[[4250.6,0.2192529],[4251.0,0.63171341],[4251.1,4.1271944],[4251.2,0.84229913],[4251.3,0.9606]]]
["bitfinex","ETHUSD",1754870478006,[[4249.4,0.4585],[4249.3,2.6190855],[4249.1,5.97639145],[4248.9,3.0],[4248.6,2.3937073]],[[4250.9,3.31304301],[4251.0,0.85096631],[4251.1,4.1271944],[4251.3,0.84229913],[4251.4,10.0]]]
["bitfinex","ETHUSD",1754870478238,[[4249.3,1e-08],[4248.6,0.04],[4246.9,2.35462889],[4246.6,0.04],[4246.3,0.1]],[[4250.7,3.0],[4250.8,41.32446631],[4250.9,1.82141477],[4251.1,4.46429913],[4251.3,2.35224654]]]
["bitfinex","ETHUSD",1754870478407,[[4249.3,1e-08],[4248.6,0.04],[4247.9,0.2658],[4247.8,4.0815],[4247.7,2.35416537]],[[4250.7,3.0],[4250.8,41.32446631],[4250.9,1.82141477],[4251.1,4.46429913]]]
["bitfinex","ETHUSD",1754870478408,[[4249.3,1e-08],[4248.6,0.04],[4247.9,0.2658],[4247.8,4.0815],[4247.7,2.35416537]],[[4249.4,2.3532734],[4249.6,2.35319562],[4250.0,0.63171341],[4250.3,0.84229913],[4250.6,47.96350504]]]
["bitfinex","ETHUSD",1754870478611,[[4249.3,1e-08],[4248.6,0.04],[4247.9,0.2658],[4247.8,4.0815],[4247.7,2.35416537]],[[4249.4,2.57258575],[4249.6,2.35319562],[4249.7,0.63171341],[4249.9,0.5051944],[4250.0,4.46729913]]]
["bitfinex","ETHUSD",1754870478801,[[4249.3,1e-08],[4248.6,0.04],[4248.1,0.1176],[4247.9,3.2658],[4247.8,4.0815]],[[4249.4,3.65078575],[4249.5,0.5051944],[4249.6,2.35319562],[4249.7,0.63171341],[4249.9,2.35304387]]]
["bitfinex","ETHUSD",1754870479006,[[4249.3,1e-08],[4248.6,0.04],[4248.2,2.35388931],[4248.1,0.1176],[4247.9,3.2658]],[[4249.4,3.65078575],[4249.5,0.5051944],[4249.6,2.35319562],[4249.7,0.63171341],[4249.9,2.35304387]]]
["bitfinex","ETHUSD",1754870479232,[[4249.3,1e-08],[4248.6,0.04],[4248.2,2.35388931],[4248.1,0.1176],[4247.9,5.61989724]],[[4249.4,3.65078575],[4249.5,0.5051944],[4249.6,2.35319562],[4249.7,0.63171341],[4249.9,2.35304387]]]
["bitfinex","ETHUSD",1754870479532,[[4249.3,1e-08],[4248.6,0.04],[4248.2,2.35388931],[4248.1,0.1176],[4247.9,5.35409724]],[[4249.4,3.16368575],[4249.5,0.5051944],[4249.6,2.35319562],[4249.7,0.63171341],[4249.9,2.35304387]]]
["bitfinex","ETHUSD",1754870479744,[[4249.3,1e-08],[4248.6,0.04],[4248.1,3.7436],[4247.9,0.4585],[4247.8,0.2658]],[[4249.4,3.82906467],[4249.5,0.5051944],[4249.6,2.35319562],[4249.7,1.11881341],[4249.9,2.35304387]]]
["bitfinex","ETHUSD",1754870479906,[[4249.3,1e-08],[4248.6,0.04],[4248.5,0.4585],[4248.3,0.2658],[4248.1,3.7436]],[[4249.4,2.69018575],[4249.5,0.5051944],[4249.6,2.35319562],[4249.7,0.63171341],[4249.9,2.35304387]]]
["bitfinex","ETHUSD",1754870480306,[[4249.3,1e-08],[4248.6,0.04],[4248.5,0.4585],[4248.3,0.2658],[4248.2,2.353894]],[[4249.4,2.69018575],[4249.5,0.5051944],[4249.6,2.35319562],[4249.7,0.63171341],[4249.9,2.35304387]]]
["bitfinex","ETHUSD",1754870480502,[[4249.3,1e-08],[4248.6,0.04],[4248.5,0.4585],[4248.3,2.61963297],[4247.5,3.0]],[[4249.4,2.69018575],[4249.5,0.5051944],[4249.6,2.35319562],[4249.7,0.63171341],[4249.9,2.35304387]]]
["bitfinex","ETHUSD",1754870480733,[[4249.3,1e-08],[4248.6,0.04],[4248.5,0.4585],[4248.4,0.02353827],[4248.3,0.2658]],[[4249.4,2.69018575],[4249.5,0.5051944],[4249.6,2.35319562],[4249.7,0.63171341],[4249.9,2.35304387]]]
["bitfinex","ETHUSD",1754870481071,[[4249.3,1e-08],[4248.6,0.04],[4248.5,2.81226295],[4248.4,0.1176],[4248.3,2.61968012]],[[4249.4,2.69018575],[4249.5,0.5051944],[4249.6,2.35319562],[4249.8,0.63171341],[4250.1,5.83999844]]]
["bitfinex","ETHUSD",1754870481250,[[4249.3,1e-08],[4248.6,0.04],[4248.5,0.4585],[4248.4,2.47142716],[4248.3,0.2658]],[[4249.4,2.69018575],[4249.5,0.5051944],[4249.6,2.35319562],[4249.8,0.63171341],[4250.0,6.4514938]]]
["bitfinex","ETHUSD",1754870481454,[[4249.3,1e-08],[4248.6,0.04],[4248.5,0.4585],[4248.4,0.1176],[4248.3,2.61966869]],[[4249.4,2.69018575],[4249.5,0.5051944],[4249.6,2.35319562],[4249.8,0.63171341],[4250.0,6.4514938]]]
["bitfinex","ETHUSD",1754870481617,[[4249.3,1e-08],[4248.6,0.04],[4248.5,2.81222042],[4248.4,0.1176],[4248.3,0.2658]],[[4249.4,2.69018575],[4249.5,0.5051944],[4249.6,2.35319562],[4249.8,0.63171341],[4250.0,6.4514938]]]
["bitfinex","ETHUSD",1754870481823,[[4249.3,1e-08],[4248.6,0.04],[4248.5,2.81222042],[4248.4,0.1176],[4248.3,2.61967471]],[[4249.4,2.69018575],[4249.5,0.5051944],[4249.6,2.35319562],[4249.8,0.63171341],[4250.0,6.4514938]]]
["bitfinex","ETHUSD",1754870482012,[[4249.3,1e-08],[4248.6,0.04],[4248.5,0.4585],[4248.4,2.47141366],[4248.3,0.2658]],[[4249.4,2.69018575],[4249.5,0.5051944],[4249.6,2.35319562],[4249.8,0.63171341],[4250.0,6.4514938]]]
["bitfinex","ETHUSD",1754870482208,[[4249.3,1e-08],[4248.7,2.37718431],[4248.6,0.3058],[4248.5,2.81222352],[4248.4,0.1176]],[[4249.4,0.33691235],[4249.5,0.5051944],[4249.8,2.3530944],[4249.9,0.63171341],[4250.0,4.0985]]]
["bitfinex","ETHUSD",1754870482432,[[4249.3,1e-08],[4248.6,0.04],[4248.4,0.1176],[4248.1,3.625],[4248.0,0.4585]],[[4249.4,2.9443734],[4249.5,2.35326635],[4249.7,0.21931235],[4249.8,3.97706265],[4250.0,3.625]]]
["bitfinex","ETHUSD",1754870482642,[[4249.3,1e-08],[4248.6,0.04],[4247.6,0.04],[4247.5,0.7243],[4246.0,3.06224359]],[[4249.4,10.27578575],[4249.5,2.98497976],[4249.6,0.5051944],[4249.8,3.19535397],[4250.1,6.61636311]]]
["bitfinex","ETHUSD",1754870482832,[[4249.3,1e-08],[4248.6,0.04],[4247.7,0.1176],[4247.6,3.665],[4247.5,3.07862016]],[[4249.4,10.78098015],[4249.5,3.19556548],[4249.8,3.61650354],[4250.1,2.35291441],[4250.2,0.6676]]]
["bitfinex","ETHUSD",1754870483035,[[4249.3,1e-08],[4248.6,0.04],[4248.0,0.001],[4247.7,0.1176],[4247.6,3.665]],[[4249.4,12.17863471],[4249.5,3.19556548],[4249.8,3.61650354],[4250.1,2.35291441],[4250.2,0.6676]]]
["bitfinex","ETHUSD",1754870483342,[[4249.3,1e-08],[4248.6,0.04],[4248.0,0.001],[4247.9,0.4585],[4247.8,0.2658]],[[4249.4,8.55363471],[4249.5,2.35326635],[4249.6,1.2634487],[4249.8,2.35305484],[4249.9,0.55]]]
["bitfinex","ETHUSD",1754870483577,[[4249.3,1e-08],[4248.6,0.04],[4248.3,0.4585],[4248.1,2.73735313],[4248.0,0.001]],[[4249.4,7.59303471],[4249.5,2.98479194],[4249.7,3.627],[4249.8,3.66867265],[4249.9,0.4871]]]
["bitfinex","ETHUSD",1754870483849,[[4249.3,1e-08],[4248.6,0.04],[4248.5,0.2658],[4248.0,0.001],[4247.2,2.35447555]],[[4249.4,3.19538015],[4249.5,2.35326635],[4249.6,0.63152559],[4249.7,3.627],[4249.8,0.4735]]]
["bitfinex","ETHUSD",1754870484021,[[4249.3,1e-08],[4248.7,0.4585],[4248.6,0.04],[4248.5,2.61952203],[4248.4,0.1176]],[[4249.4,3.19538015],[4249.5,2.35326635],[4249.7,0.63152559],[4249.8,0.4735],[4249.9,3.628]]]
["bitfinex","ETHUSD",1754870484340,[[4249.3,1e-08],[4248.8,0.02353605],[4248.7,0.4585],[4248.6,0.04],[4248.5,0.2658]],[[4249.4,0.84210675],[4249.5,2.35323749],[4249.7,2.9846879],[4250.0,3.84211781],[4250.2,0.4735]]]
["bitfinex","ETHUSD",1754870484511,[[4249.3,0.72430001],[4248.9,3.628],[4248.8,0.02353605],[4248.7,2.35365548],[4248.6,0.04]],[[4250.0,2.35295526],[4250.2,0.63152559],[4250.5,0.84211781],[4250.6,2.8261621],[4250.8,1.7505487]]]
["bitfinex","ETHUSD",1754870484706,[[4249.3,0.72430001],[4249.0,2.49458849],[4248.9,3.628],[4248.8,2.35359469],[4248.6,0.04]],[[4249.6,0.1176],[4249.9,0.21923729],[4250.1,2.352912],[4250.2,0.63152559],[4250.4,0.50512721]]]
["bitfinex","ETHUSD",1754870484941,[[4249.3,1e-08],[4249.0,2.47105355],[4248.9,3.628],[4248.8,2.35359469],[4248.6,0.04]],[[4249.6,0.1176],[4249.8,2.35309703],[4250.0,2.5721814],[4250.2,0.63152559],[4250.3,0.50512721]]]
["bitfinex","ETHUSD",1754870485248,[[4249.4,0.4585],[4249.3,1e-08],[4249.0,0.3834],[4248.9,5.98154016],[4248.6,2.39370227]],[[4249.6,0.1176],[4249.7,2.35312132],[4249.9,0.50512721],[4250.0,2.35295925],[4250.3,0.63152559]]]
["bitfinex","ETHUSD",1754870485442,[[4249.4,0.4585],[4249.3,1e-08],[4249.0,0.3834],[4248.9,5.98153106],[4248.6,2.39370227]],[[4249.6,0.1176],[4249.8,2.35305383],[4250.1,2.35290987],[4250.3,3.0],[4250.4,1.1366528]]]
["bitfinex","ETHUSD",1754870485621,[[4249.4,0.4585],[4249.3,1e-08],[4249.0,2.73689308],[4248.9,3.628],[4248.7,2.35365518]],[[4249.6,0.1176],[4249.8,2.35305383],[4250.1,2.35290987],[4250.2,0.50512721],[4250.4,0.63152559]]]
["bitfinex","ETHUSD",1754870485810,[[4249.3,1e-08],[4249.0,0.1176],[4248.9,3.628],[4248.3,2.35383286],[4248.0,3.001]],[[4249.6,0.1176],[4250.0,2.35298057],[4250.1,0.50512721],[4250.3,2.35281852],[4250.5,0.63152559]]]
["bitfinex","ETHUSD",1754870486005,[[4249.5,0.7243],[4249.3,1e-08],[4249.0,0.1176],[4248.9,3.628],[4248.3,2.35383286]],[[4249.6,0.1176],[4250.2,0.50512721],[4250.5,0.63152559],[4251.6,1.5369481],[4252.0,4.82688376]]]
["bitfinex","ETHUSD",1754870486205,[[4249.5,0.7243],[4249.3,1e-08],[4249.0,0.1176],[4248.9,3.628],[4248.5,2.35376257]],[[4249.6,0.1176],[4250.4,0.21923969],[4250.5,0.63152559],[4250.7,0.50512721],[4250.8,3.68176393]]]
["bitfinex","ETHUSD",1754870486411,[[4249.5,0.7243],[4249.3,2.37686012],[4249.0,2.35348892],[4248.9,3.628],[4248.5,2.35376257]],[[4250.2,2.35287227],[4250.4,5.35277209],[4250.5,0.21923969],[4250.7,4.1366528],[4250.8,2.35254612]]]
["bitfinex","ETHUSD",1754870486732,[[4249.5,0.7243],[4249.3,0.11760001],[4248.9,3.628],[4248.5,5.651],[4248.2,2.35388994]],[[4249.9,0.1176],[4250.1,0.21923969],[4250.3,0.50512721],[4250.6,0.63152559],[4250.7,0.002]]]
["bitfinex","ETHUSD",1754870487050,[[4249.6,0.4585],[4249.5,0.2658],[4249.3,0.11760001],[4249.1,2.35343497],[4248.9,5.9815352]],[[4249.9,2.47059968],[4250.2,2.35283762],[4250.5,0.21923969],[4250.6,1.1366528],[4250.7,0.002]]]
["bitfinex","ETHUSD",1754870487344,[[4249.6,0.4585],[4249.5,0.2658],[4249.3,0.11760001],[4249.2,2.35336785],[4248.9,3.628]],[[4249.9,0.1176],[4250.0,2.35294498],[4250.4,2.85789044],[4250.6,0.63152559],[4250.7,0.002]]]
["bitfinex","ETHUSD",1754870487515,[[4249.6,0.4585],[4249.5,0.2658],[4249.3,0.11760001],[4249.2,2.35336785],[4248.9,3.628]],[[4249.9,0.1176],[4250.0,2.35294498],[4250.3,0.50512721],[4250.4,2.35276323],[4250.6,0.63152559]]]
["bitfinex","ETHUSD",1754870487927,[[4249.6,0.4585],[4249.5,0.2658],[4249.3,0.11760001],[4249.2,2.35336785],[4248.9,5.98152994]],[[4249.9,0.1176],[4250.0,2.35294498],[4250.3,0.50512721],[4250.6,0.63152559]]]
["bitfinex","ETHUSD",1754870487928,[[4249.6,0.4585],[4249.5,0.2658],[4249.3,0.11760001],[4249.2,2.35336785],[4248.9,5.98152994]],[[4249.9,0.1176],[4250.0,2.35294498],[4250.3,2.35279339],[4250.5,3.0],[4250.6,1.1366528]]]
["bitfinex","ETHUSD",1754870488132,[[4249.6,0.4585],[4249.5,0.2658],[4249.3,0.11760001],[4249.1,2.35343159],[4248.9,3.628]],[[4249.9,2.47060626],[4250.2,2.35284421],[4250.4,0.50512721],[4250.6,0.63152559],[4250.8,2.82604612]]]
["bitfinex","ETHUSD",1754870488345,[[4249.6,0.4585],[4249.5,0.2658],[4249.3,0.11760001],[4249.1,2.35343159],[4248.9,3.628]],[[4249.9,2.47060626],[4250.2,2.35284421],[4250.3,0.50512721],[4250.6,0.63152559],[4250.8,5.82604612]]]
["bitfinex","ETHUSD",1754870488543,[[4249.6,0.4585],[4249.3,0.11760001],[4249.1,2.61923159],[4248.9,3.628],[4245.9,3.11089505]],[[4249.9,2.47060626],[4250.2,2.85797142],[4250.6,0.63152559],[4250.8,5.82604612],[4250.9,5.78633818]]]
["bitfinex","ETHUSD",1754870488788,[[4249.6,0.4585],[4249.3,0.11760001],[4249.1,0.2658],[4248.9,3.628],[4247.8,0.55]],[[4249.8,2.3530519],[4249.9,0.1176],[4250.2,2.35284421],[4250.7,0.63352559],[4250.8,5.82604612]]]
["bitfinex","ETHUSD",1754870488993,[[4249.3,0.11760001],[4248.9,4.0865],[4248.7,0.2658],[4248.6,2.39371402],[4247.8,0.55]],[[4249.5,2.35326129],[4249.9,0.1176],[4250.2,2.35287042],[4250.3,0.63152559],[4250.4,0.9606]]]
["bitfinex","ETHUSD",1754870489290,[[4249.3,1e-08],[4248.9,4.0865],[4248.7,2.61945627],[4248.6,0.04],[4248.4,2.35480859]],[[4249.6,2.35317075],[4250.1,0.4735],[4250.3,0.50542428],[4250.4,1.11862559],[4250.5,2.35271619]]]
["bitfinex","ETHUSD",1754870489581,[[4249.3,1e-08],[4249.0,0.1176],[4248.9,4.0865],[4248.8,2.35358914],[4248.7,0.2658]],[[4249.6,0.1176],[4249.8,2.35310265],[4250.1,0.4735],[4250.4,1.62404987],[4250.5,2.35271619]]]
["bitfinex","ETHUSD",1754870489889,[[4249.3,1e-08],[4249.0,0.1176],[4248.9,4.0865],[4248.7,0.2658],[4248.6,2.39369384]],[[4249.5,2.35321802],[4249.6,0.1176],[4249.7,0.2193932],[4250.0,3.0],[4250.1,0.4735]]]
["bitfinex","ETHUSD",1754870490091,[[4249.3,1e-08],[4249.0,0.1176],[4248.9,4.0865],[4248.7,2.61945113],[4248.6,0.04]],[[4249.6,2.47076928],[4249.9,2.85846581],[4250.0,3.0],[4250.1,0.4735],[4250.3,2.98433652]]]
["bitfinex","ETHUSD",1754870490387,[[4249.3,1e-08],[4249.0,0.1176],[4248.9,4.0865],[4248.7,2.61945113],[4248.6,0.04]],[[4249.5,2.35322006],[4249.6,0.1176],[4249.9,2.85846581],[4250.0,3.0],[4250.1,0.4735]]]
["bitfinex","ETHUSD",1754870490558,[[4249.3,1e-08],[4249.0,0.1176],[4248.9,4.0865],[4248.8,2.35360396],[4248.7,0.2658]],[[4249.6,0.1176],[4249.7,2.3531151],[4249.9,2.85846581],[4250.0,3.0],[4250.1,0.4735]]]
["bitfinex","ETHUSD",1754870490756,[[4249.4,0.7243],[4249.3,1e-08],[4249.2,2.47097412],[4248.9,3.628],[4248.6,2.39370974]],[[4249.8,0.1176],[4250.4,2.35276933],[4250.6,0.63152559],[4250.8,0.4735],[4250.9,5.78433818]]]
["bitfinex","ETHUSD",1754870490990,[[4249.5,0.7243],[4249.4,2.3532734],[4249.3,1e-08],[4249.2,2.47097412],[4249.0,0.02353494]],[[4250.0,0.1176],[4250.3,0.2194],[4250.4,2.35276933],[4250.7,2.35459973],[4250.8,1.61046868]]]
["bitfinex","ETHUSD",1754870491189,[[4249.5,0.2658],[4249.3,1e-08],[4249.2,0.1176],[4248.6,0.04],[4248.3,2.35383593]],[[4250.0,0.1176],[4250.3,0.2194],[4250.6,0.50544309],[4250.7,0.002],[4250.8,0.4735]]]
["bitfinex","ETHUSD",1754870491361,[[4249.5,0.4585],[4249.3,1e-08],[4249.2,2.47098131],[4248.9,5.98154305],[4248.6,0.04]],[[4250.0,0.1176],[4250.1,2.35288716],[4250.4,2.3527363],[4250.7,0.2214],[4250.8,0.97894309]]]
["bitfinex","ETHUSD",1754870491690,[[4249.5,0.4585],[4249.3,1e-08],[4249.2,0.1176],[4249.1,0.2658],[4248.9,3.628]],[[4250.0,0.1176],[4250.6,0.50544309],[4250.7,0.002],[4250.8,3.4735],[4250.9,5.57374596]]]
["bitfinex","ETHUSD",1754870492001,[[4249.6,0.4585],[4249.3,2.3533214],[4249.2,0.1176],[4249.1,0.2658],[4248.9,3.628]],[[4250.0,0.1176],[4250.7,0.22145522],[4250.8,3.97894309],[4250.9,4.94222037],[4251.0,0.63152559]]]
["bitfinex","ETHUSD",1754870492289,[[4249.7,0.4585],[4249.6,2.61895816],[4249.4,0.02353273],[4249.3,2.3533214],[4249.2,0.1176]],[[4250.0,0.1176],[4250.4,2.35273776],[4250.7,2.57401303],[4250.8,3.97894309],[4250.9,0.82912037]]]
["bitfinex","ETHUSD",1754870492488,[[4249.7,0.4585],[4249.6,2.61895816],[4249.4,0.02353273],[4249.3,2.3533214],[4245.6,2.97965564]],[[4250.0,0.1176],[4250.4,2.35273776],[4250.6,0.50544309],[4250.7,2.35455781],[4250.8,3.4735]]]
["bitfinex","ETHUSD",1754870492689,[[4249.7,0.4585],[4249.6,2.35315816],[4249.5,0.1176],[4249.4,0.02353273],[4249.3,2.3533214]],[[4250.0,0.1176],[4250.4,2.35273776],[4250.7,2.8600009],[4250.8,3.4735],[4252.2,8.85850306]]]
["bitfinex","ETHUSD",1754870492892,[[4249.7,0.4585],[4249.4,0.02353273],[4249.3,2.3533214]],[[4250.0,0.1176],[4250.4,2.35273776],[4250.7,2.8600009],[4250.8,3.4735],[4252.2,8.85850306]]]
["bitfinex","ETHUSD",1754870492893,[[4250.0,2.35292066],[4249.8,4.10603051],[4249.7,2.35307895],[4249.3,1e-08],[4249.2,2.35333549]],[[4250.7,0.50744309],[4251.1,0.63152559],[4251.2,0.4735],[4251.4,0.84211781],[4251.6,2.3521098]]]
["bitfinex","ETHUSD",1754870493094,[[4250.1,0.02352885],[4250.0,2.47052066],[4249.8,4.3483],[4249.7,2.35307895],[4249.3,1e-08]],[[4250.6,0.1176],[4250.7,0.002],[4251.0,0.21953362],[4251.2,0.4735],[4251.4,0.63152559]]]
["bitfinex","ETHUSD",1754870493297,[[4250.2,0.4585],[4250.1,2.37640839],[4250.0,0.1176],[4249.8,5.97704436],[4249.3,1e-08]],[[4250.6,0.1176],[4250.7,0.002],[4251.0,2.35241709],[4251.2,0.4735],[4251.3,2.57178593]]]
["bitfinex","ETHUSD",1754870493497,[[4250.3,0.4585],[4250.2,0.2658],[4250.1,0.02352885],[4250.0,0.1176],[4249.8,3.624]],[[4250.6,0.1176],[4250.7,0.002],[4250.9,0.21953362],[4251.0,2.35241709],[4251.2,0.97913145]]]
["bitfinex","ETHUSD",1754870493671,[[4250.3,0.4585],[4250.2,0.2658],[4250.1,2.37640624],[4250.0,0.1176],[4249.8,5.97704337]],[[4250.6,0.1176],[4250.7,0.002],[4250.9,2.5719861],[4251.2,3.33141915],[4251.7,3.6812191]]]
["bitfinex","ETHUSD",1754870493994,[[4250.3,0.4585],[4250.1,2.35287739],[4250.0,0.1176],[4249.9,0.2658],[4249.8,5.97704337]],[[4250.6,0.1176],[4250.7,0.002],[4250.9,2.35245248],[4251.1,0.50563145],[4251.2,2.8257877]]]
["bitfinex","ETHUSD",1754870494173,[[4250.3,0.4585],[4250.1,2.35287739],[4250.0,0.14112941],[4249.9,0.2658],[4249.8,5.97704337]],[[4250.6,0.1176],[4250.7,0.002],[4250.9,2.35245248],[4251.1,0.50563145],[4251.2,2.8257877]]]
["bitfinex","ETHUSD",1754870494365,[[4250.3,0.4585],[4250.0,0.14112941],[4249.9,2.61875472],[4249.8,3.624],[4249.6,2.3531189]],[[4250.6,0.1176],[4250.7,0.002],[4250.8,2.35249999],[4251.1,2.8579673],[4251.2,0.4735]]]
["bitfinex","ETHUSD",1754870494567,[[4250.3,0.4585],[4250.0,2.47052416],[4249.9,0.2658],[4249.8,3.624],[4249.7,2.35308834]],[[4250.6,0.1176],[4250.7,0.002],[4250.9,2.35244869],[4251.1,2.8579673],[4251.2,0.4735]]]
["bitfinex","ETHUSD",1754870494767,[[4250.3,0.4585],[4250.0,2.47052416],[4249.9,0.2658],[4249.8,5.9770496],[4058.8,6.5297865]],[[4250.6,0.1176],[4250.7,0.002],[4250.9,2.35244869],[4251.1,2.8579673],[4251.2,0.4735]]]
["bitfinex","ETHUSD",1754870494963,[[4250.1,2.35286589],[4250.0,0.1176],[4249.9,0.7243],[4249.8,5.9770496],[4058.8,6.5297865]],[[4250.6,0.1176],[4250.7,0.002],[4251.1,0.50563145],[4251.2,0.4735],[4251.3,2.35225962]]]
["bitfinex","ETHUSD",1754870495163,[[4250.0,0.14112941],[4249.9,0.7243],[4249.8,3.624],[4249.4,2.35326087],[4248.8,5.35357813]],[[4250.6,0.1176],[4250.7,0.002],[4251.2,0.69319674],[4251.5,2.98366976],[4251.6,0.50563145]]]
["bitfinex","ETHUSD",1754870495479,[[4250.3,2.35275496],[4250.0,2.49406754],[4249.9,0.7243],[4249.8,3.624],[4249.4,2.35326087]],[[4250.6,0.1176],[4250.7,0.002],[4251.1,2.35235045],[4251.2,0.4735],[4251.4,2.57188601]]]
["bitfinex","ETHUSD",1754870495799,[[4250.3,2.81125496],[4250.0,2.49406754],[4249.9,0.2658],[4249.8,3.624],[4249.4,2.35326087]],[[4250.6,0.1176],[4250.7,0.002],[4251.0,0.21969674],[4251.1,2.35235045],[4251.2,0.4735]]]
["bitfinex","ETHUSD",1754870495962,[[4250.3,2.35275496],[4250.0,2.47053813],[4249.9,0.2658],[4249.8,3.624],[4249.4,2.35326087]],[[4250.6,0.1176],[4250.7,0.002],[4251.0,0.21969674],[4251.1,2.35235045],[4251.2,0.4735]]]
["bitfinex","ETHUSD",1754870496192,[[4250.4,0.4585],[4250.3,2.35275496],[4250.0,2.49406754],[4249.9,0.2658],[4249.8,3.624]],[[4250.6,0.1176],[4250.7,0.002],[4251.1,2.35235045],[4251.2,0.4735],[4251.9,6.01489794]]]
["bitfinex","ETHUSD",1754870496393,[[4250.4,0.4585],[4250.0,0.1176],[4249.9,0.2658],[4249.8,3.624],[4249.1,2.3534146]],[[4250.6,0.1176],[4250.7,0.002],[4251.2,0.4735],[4251.6,2.35210454],[4251.7,1.11862559]]]
["bitfinex","ETHUSD",1754870496592,[[4250.5,2.81111017],[4250.3,2.47036904],[4249.9,0.2658],[4249.8,3.624],[4249.1,2.3534146]],[[4250.7,0.002],[4251.2,0.4735],[4251.6,2.35210454],[4251.7,1.11862559]]]
["bitfinex","ETHUSD",1754870496593,[[4250.5,2.81111017],[4250.3,2.47036904],[4250.1,0.2658],[4249.9,3.0],[4249.8,3.624]],[[4250.7,0.002],[4250.9,0.1176],[4251.2,0.21962666],[4251.4,2.35217808],[4251.6,2.82556301]]]
["bitfinex","ETHUSD",1754870496822,[[4250.6,3.621],[4250.5,2.81111017],[4250.3,2.47036904],[4250.1,0.2658],[4249.9,3.0]],[[4250.7,0.002],[4250.9,0.1176],[4251.4,2.35217808],[4251.5,0.50563145],[4251.6,2.82556301]]]
["bitfinex","ETHUSD",1754870497122,[[4250.6,5.99713513],[4250.5,0.1176],[4250.2,2.35277821],[4250.1,0.2658],[4249.9,5.35295048]],[[4250.7,0.002],[4251.4,2.35216903],[4251.6,0.4735],[4251.7,2.83911111],[4251.8,3.0]]]
["bitfinex","ETHUSD",1754870497425,[[4250.6,6.43210904],[4250.5,0.1176],[4250.4,2.35269963],[4250.1,0.2658],[4249.9,5.35295048]],[[4250.7,0.002],[4251.1,0.1176],[4251.5,2.352114],[4251.6,0.4735],[4251.7,2.83911111]]]
["bitfinex","ETHUSD",1754870497426,[[4250.6,6.43210904],[4250.5,0.1176],[4250.4,2.35269963],[4250.1,0.2658],[4249.9,5.35295048]],[[4250.7,0.002],[4251.1,0.1176],[4251.5,2.352114],[4251.6,0.97953214],[4251.7,0.4871]]]
["bitfinex","ETHUSD",1754870497722,[[4250.6,4.0795],[4250.5,0.1176],[4250.1,0.2658],[4249.9,5.35295048],[4249.6,2.35316171]],[[4250.7,0.002],[4251.1,0.1176],[4251.5,2.352114],[4251.6,0.4735],[4251.7,3.34513507]]]
["bitfinex","ETHUSD",1754870497897,[[4250.6,4.10302609],[4250.5,0.1176],[4250.1,0.2658],[4249.9,3.0],[4249.6,2.35316171]],[[4250.7,0.002],[4251.1,0.1176],[4251.6,0.97953214],[4251.7,0.4871],[4251.9,2.39194345]]]
["bitfinex","ETHUSD",1754870498098,[[4250.6,4.10302609],[4250.5,0.1176],[4249.9,5.35297567],[4249.6,2.35316171],[4248.5,8.88901771]],[[4250.7,0.002],[4251.1,0.1176],[4251.8,5.35194521],[4251.9,0.5135],[4252.0,0.4871]]]
["bitfinex","ETHUSD",1754870498392,[[4250.6,4.10302609],[4250.5,0.1176],[4250.2,0.2658],[4249.9,3.0],[4249.6,2.35311032]],[[4250.7,0.002],[4250.8,2.35250057],[4251.1,2.4699434],[4251.7,3.07769728],[4251.8,3.0]]]
["bitfinex","ETHUSD",1754870498622,[[4250.6,4.10302609],[4250.5,0.1176],[4250.2,0.2658],[4249.9,3.0],[4249.5,2.35321675]],[[4250.7,0.002],[4251.1,0.1176],[4251.6,0.97953214],[4251.7,2.35205546],[4251.8,3.0]]]
["bitfinex","ETHUSD",1754870498794,[[4250.6,4.10302609],[4250.5,0.1176],[4250.2,0.2658],[4249.9,3.0],[4249.5,2.35321675]],[[4250.7,0.002],[4250.9,2.35244498],[4251.1,0.1176],[4251.2,2.35228796],[4251.6,0.4735]]]
["bitfinex","ETHUSD",1754870499124,[[4250.6,4.10302609],[4250.5,0.1176],[4250.2,0.2658],[4249.9,3.0],[4249.5,2.35321675]],[[4250.7,0.002],[4251.1,0.1176],[4251.2,2.35228796],[4251.6,0.4735],[4251.7,2.35205546]]]
["bitfinex","ETHUSD",1754870499317,[[4250.6,3.621],[4250.5,0.1176],[4250.3,0.02352775],[4250.2,0.2658],[4249.9,3.0]],[[4250.7,0.002],[4251.1,0.1176],[4251.5,2.35211279],[4251.6,0.4735],[4251.9,2.39191948]]]
["bitfinex","ETHUSD",1754870499519,[[4250.6,3.621],[4250.5,0.1176],[4250.2,0.7243],[4249.9,3.0],[4249.6,2.35315129]],[[4250.7,2.35455369],[4250.9,2.35245419],[4251.1,0.1176],[4251.4,2.35221175],[4251.6,0.4735]]]
["bitfinex","ETHUSD",1754870499700,[[4250.6,3.621],[4250.5,0.1176],[4250.2,0.4585],[4249.9,3.2658],[4249.5,2.35316478]],[[4250.7,2.35455369],[4250.9,2.35245419],[4251.1,0.1176],[4251.2,2.82579581],[4251.3,0.4871]]]
["bitfinex","ETHUSD",1754870500023,[[4250.6,3.621],[4250.5,0.1176],[4249.9,3.2658],[4249.8,0.4585],[4248.8,4.31]],[[4250.7,2.35455369],[4250.9,2.35245419],[4251.1,0.1176],[4251.2,2.82579581],[4251.3,0.4871]]]
["bitfinex","ETHUSD",1754870500222,[[4250.6,3.621],[4250.5,0.1176],[4249.9,3.2658],[4249.8,0.4585],[4249.4,2.35324772]],[[4250.7,2.35455369],[4250.9,2.35245419],[4251.1,0.1176],[4251.2,2.82579581],[4251.3,0.4871]]]
["bitfinex","ETHUSD",1754870500523,[[4250.6,3.621],[4250.5,0.1176],[4249.9,3.2658],[4249.8,0.4585],[4249.5,2.35320346]],[[4250.7,2.35455369],[4250.9,2.35245419],[4251.1,0.1176],[4251.2,2.82579581],[4251.3,0.4871]]]
["bitfinex","ETHUSD",1754870500827,[[4249.8,0.4585],[4249.5,2.35320346]],[[4250.7,2.35455369],[4250.9,2.35245419],[4251.1,0.1176],[4251.2,2.82579581],[4251.3,0.4871]]]
["bitfinex","ETHUSD",1754870500828,[[4249.5,0.4585],[4249.4,0.2658],[4248.9,2.35354264],[4248.6,0.04],[4248.5,6.357711]],[[4250.2,2.35286492],[4250.7,0.4755],[4251.0,2.35239043],[4251.1,0.1176],[4251.6,2.35208165]]]
["bitfinex","ETHUSD",1754870501129,[[4249.6,3.619],[4249.5,0.4585],[4249.4,0.2658],[4249.2,3.0],[4248.9,2.35354264]],[[4250.1,2.35288755],[4250.7,0.4755],[4251.0,2.83949043],[4251.1,0.1176],[4251.6,2.35208165]]]
["bitfinex","ETHUSD",1754870501312,[[4249.6,3.619],[4249.5,0.4585],[4249.4,0.2658],[4249.2,5.35337937],[4248.9,2.35354264]],[[4250.2,2.35284539],[4250.7,0.4755],[4251.0,2.83949043],[4251.1,0.1176],[4251.6,2.35208165]]]
["bitfinex","ETHUSD",1754870501622,[[4250.1,0.1176],[4249.6,3.619],[4249.5,0.4585],[4249.4,0.2658],[4249.2,5.35337937]],[[4250.2,2.35284539],[4250.7,0.4755],[4251.0,2.83949043],[4251.1,0.1176],[4251.6,2.35208165]]]
["bitfinex","ETHUSD",1754870501824,[[4250.1,0.1176],[4249.6,3.619],[4249.5,0.4585],[4249.3,2.35332815],[4249.2,3.2658]],[[4250.2,2.35284539],[4250.4,2.35272414],[4250.7,0.9626],[4251.0,2.35239043],[4251.1,0.1176]]]
["bitfinex","ETHUSD",1754870502031,[[4250.1,0.1176],[4249.6,3.619],[4249.5,0.4585],[4249.4,2.35326778],[4249.3,1e-08]],[[4250.7,0.9626],[4251.0,2.35239043],[4251.1,0.1176]]]
["bitfinex","ETHUSD",1754870502032,[[4250.1,0.1176],[4249.6,3.619],[4249.5,0.4585],[4249.4,2.35326778],[4249.3,1e-08]],[[4250.3,2.35277651],[4250.6,2.35260904],[4250.7,0.9626],[4251.0,2.35239043],[4251.1,0.1176]]]
["bitfinex","ETHUSD",1754870502233,[[4250.1,0.1176],[4249.3,1e-08]],[[4250.3,2.35277651],[4250.7,0.9626],[4251.0,2.35239043],[4251.1,0.1176]]]
["bitfinex","ETHUSD",1754870502234,[[4250.1,0.1176],[4249.3,1e-08],[4249.0,0.7243],[4248.6,2.39370777],[4248.0,0.001]],[[4250.3,0.4735],[4250.7,0.4891],[4251.0,2.35239043],[4251.1,0.1176],[4251.9,4.50111781]]]
["bitfinex","ETHUSD",1754870502398,[[4250.2,3.619],[4249.3,1e-08],[4249.0,0.7243],[4248.6,0.04],[4248.5,5.651]],[[4250.3,0.4735],[4250.7,0.4891],[4251.0,2.35239043],[4251.9,4.50111781]]]
["bitfinex","ETHUSD",1754870502399,[[4250.2,3.619],[4249.3,1e-08],[4249.0,0.7243],[4248.6,0.04],[4248.5,5.651]],[[4250.3,2.35277509],[4250.7,0.002],[4250.9,3.21951672],[4251.0,2.35242254],[4251.3,2.35222746]]]
["bitfinex","ETHUSD",1754870502729,[[4249.3,1e-08],[4249.0,0.7243],[4248.7,3.0],[4248.6,2.39366459],[4248.5,5.651]],[[4249.5,2.35322941],[4250.2,0.4871],[4250.3,2.35277509],[4250.7,0.002],[4250.8,0.50580842]]]
["bitfinex","ETHUSD",1754870502917,[[4249.3,1e-08],[4249.0,0.7243],[4248.7,3.0],[4248.6,2.39366459],[4248.5,5.651]],[[4249.5,2.35322941],[4250.2,0.9606],[4250.3,2.35277509],[4250.7,0.002],[4251.3,2.98375305]]]
["bitfinex","ETHUSD",1754870503107,[[4249.4,3.62],[4249.3,1e-08],[4249.0,0.7243],[4248.7,3.0],[4248.6,2.39366459]],[[4249.5,2.35322941],[4250.2,0.9606],[4250.3,2.35277509],[4250.7,0.002],[4251.3,2.98375305]]]
["bitfinex","ETHUSD",1754870503313,[[4249.4,3.62],[4249.3,1e-08],[4249.0,0.7243],[4248.7,3.0],[4248.6,0.04]],[[4249.9,2.35303599],[4250.2,0.9606],[4250.5,2.35267429],[4250.7,0.002],[4251.3,2.98375305]]]
["bitfinex","ETHUSD",1754870503513,[[4249.4,3.62],[4249.3,1e-08],[4249.0,0.2658],[4248.7,3.0],[4248.6,0.04]],[[4250.6,0.4735],[4250.7,2.8416669],[4251.2,3.0],[4251.3,2.98375305],[4251.7,2.35202714]]]
["bitfinex","ETHUSD",1754870503721,[[4249.4,3.62],[4249.3,1e-08],[4249.1,0.4585],[4249.0,0.2658],[4248.8,0.02353605]],[[4249.8,2.35309434],[4250.5,2.35266439],[4250.6,0.4735],[4250.7,0.4891],[4251.1,0.5058021]]]
["bitfinex","ETHUSD",1754870503901,[[4249.5,0.02353218],[4249.4,3.62],[4249.3,1e-08],[4249.0,2.35345323],[4248.8,0.4585]],[[4249.9,2.35304247],[4250.6,2.8261101],[4250.7,0.4891],[4253.0,0.11643121],[4253.1,2.11062882]]]
["bitfinex","ETHUSD",1754870504098,[[4249.4,3.62],[4249.3,1e-08],[4249.1,0.48203439],[4249.0,0.2658],[4248.9,2.35354041]],[[4250.3,0.4735],[4250.7,0.4891],[4251.3,2.35222746],[4251.4,0.63152559],[4251.7,2.25611781]]]
["bitfinex","ETHUSD",1754870504413,[[4249.3,1e-08],[4246.2,2.35499326],[4246.1,5.65],[4245.5,0.21651433],[4245.1,3.06256289]],[[4250.3,0.4735],[4250.7,0.4891]]]
["bitfinex","ETHUSD",1754870504414,[[4249.3,1e-08],[4246.2,2.35499326],[4246.1,5.65],[4245.5,0.21651433],[4245.1,3.06256289]],[[4249.8,2.3530577],[4250.1,5.35288581],[4250.2,31.9011],[4250.3,4.0925],[4250.4,1.18152559]]]
["bitfinex","ETHUSD",1754870504732,[[4247.8,4.327822],[4247.0,0.4585],[4246.9,0.2658],[4246.3,0.02354991],[4246.1,5.65]],[[4249.8,2.3530577],[4250.2,31.9011],[4250.3,4.0925],[4250.4,1.18152559]]]
["bitfinex","ETHUSD",1754870504733,[[4247.8,4.327822],[4247.0,0.4585],[4246.9,0.2658],[4246.3,0.02354991],[4246.1,5.65]],[[4248.7,2.35366111],[4249.2,5.35343864],[4249.3,2.35332878],[4249.4,0.63152559],[4249.6,5.35319487]]]
["bitfinex","ETHUSD",1754870504937,[[4248.0,3.625],[4247.0,0.4585],[4246.9,0.2658],[4246.8,2.35466575],[4246.7,3.0]],[[4248.7,2.35366111],[4248.9,2.353582],[4249.1,0.50582252],[4249.2,5.35343864],[4249.3,2.35332878]]]
["bitfinex","ETHUSD",1754870505101,[[4248.0,3.625],[4247.0,0.4585],[4246.9,0.2658],[4246.7,3.0],[4246.6,0.04]],[[4248.7,2.35366111],[4248.9,2.353582],[4249.1,0.50582252],[4249.2,5.35343864],[4249.3,2.35332878]]]
["bitfinex","ETHUSD",1754870505432,[[4248.0,3.625],[4247.0,0.4585],[4246.9,0.2658],[4246.7,3.0],[4246.6,0.04]],[[4248.7,3.5338348],[4248.9,2.353582],[4249.1,0.50582252],[4249.2,5.35343864],[4249.3,2.98485437]]]
["bitfinex","ETHUSD",1754870505631,[[4248.0,3.625],[4247.0,0.4585],[4246.9,0.2658],[4246.8,2.35470124],[4246.7,3.0]],[[4248.7,3.5338348],[4248.8,0.50582252],[4248.9,2.353582],[4249.2,5.98496423],[4249.3,2.35332878]]]
["bitfinex","ETHUSD",1754870505810,[[4248.0,3.625],[4247.1,0.02354547],[4247.0,0.4585],[4246.9,0.2658],[4246.8,2.35470124]],[[4248.7,3.5338348],[4248.8,0.50582252],[4248.9,2.353582],[4249.2,5.98496423],[4249.3,2.35332878]]]
["bitfinex","ETHUSD",1754870506128,[[4248.0,3.625],[4247.2,2.35448929],[4247.1,0.02354547],[4247.0,0.4585],[4246.9,2.62044758]],[[4248.7,3.5338348],[4248.8,0.50582252],[4248.9,2.353582],[4249.2,5.35343864],[4249.3,4.39885437]]]
["bitfinex","ETHUSD",1754870506328,[[4248.0,3.625],[4247.3,0.02354436],[4247.2,2.35448929],[4247.0,0.4585],[4246.9,2.62044758]],[[4248.7,3.5338348],[4248.8,0.50582252],[4248.9,2.353582],[4249.2,5.35343864],[4249.3,4.39885437]]]
["bitfinex","ETHUSD",1754870506530,[[4248.0,3.625],[4247.2,2.35448929],[4247.0,0.4585],[4246.9,2.62044758],[4246.7,3.0]],[[4248.7,3.5338348],[4248.8,0.50582252],[4248.9,2.353582],[4249.1,0.17675512],[4249.2,5.35343864]]]
["bitfinex","ETHUSD",1754870506723,[[4248.0,3.625],[4247.3,0.02354436],[4247.2,2.35448929],[4247.0,0.4585],[4246.9,2.62044758]],[[4248.7,3.5338348],[4248.8,0.50582252],[4248.9,2.353582],[4249.2,5.35343864],[4249.8,1.257212]]]
["bitfinex","ETHUSD",1754870506924,[[4248.5,0.001],[4248.0,3.625],[4247.3,0.02354436],[4247.2,2.35448929],[4247.0,0.4585]],[[4248.7,3.5338348],[4248.8,0.50582252],[4248.9,2.353582],[4249.2,5.35343864],[4249.8,1.257212]]]
["bitfinex","ETHUSD",1754870507236,[[4248.5,0.001],[4248.0,3.625],[4247.3,2.37797712],[4247.0,2.81309072],[4246.9,0.2658]],[[4248.7,3.5338348],[4248.8,0.50582252],[4248.9,2.353582],[4249.2,5.35343864],[4249.3,3.76732878]]]
["bitfinex","ETHUSD",1754870507442,[[4248.5,0.001],[4248.0,3.625],[4247.3,2.35443276],[4247.0,2.81309072],[4246.9,0.2658]],[[4248.7,3.31426111],[4248.8,0.50582252],[4248.9,2.353582],[4249.2,5.35343864],[4249.3,3.76732878]]]
["bitfinex","ETHUSD",1754870507637,[[4248.5,0.001],[4248.0,3.625],[4247.4,0.02354381],[4247.3,2.35443276],[4247.0,0.4585]],[[4248.7,3.31426111],[4248.8,0.50582252],[4248.9,2.353582],[4249.2,5.35343864],[4249.3,1.414]]]
["bitfinex","ETHUSD",1754870507843,[[4248.5,0.001],[4248.0,3.625],[4247.4,0.02354381],[4247.3,2.35443276],[4247.0,2.81309049]],[[4248.7,3.31426111],[4248.9,2.353582],[4249.2,5.35343864],[4249.4,1.414],[4249.5,4.25652559]]]
["bitfinex","ETHUSD",1754870508141,[[4248.5,0.001],[4248.0,3.625],[4247.4,2.37792179],[4247.1,2.35453569],[4046.5,0.72356535]],[[4248.7,3.31426111],[4248.9,2.353582],[4249.2,5.35343864],[4249.4,1.414],[4249.5,4.25652559]]]
["bitfinex","ETHUSD",1754870508437,[[4248.5,0.001],[4248.0,3.625],[4247.6,0.0635427],[4247.3,2.85218725],[4247.2,0.2658]],[[4248.7,3.31426111],[4248.9,2.353582],[4249.2,5.35343864],[4249.4,1.414],[4249.5,4.25652559]]]
["bitfinex","ETHUSD",1754870508749,[[4248.5,0.001],[4247.6,0.04],[4247.3,0.4978],[4247.2,2.62025005],[4246.5,2.35487882]],[[4248.7,3.31426111],[4248.9,2.353582],[4249.2,5.35343864],[4249.5,4.25652559],[4249.7,1.07742358]]]
["bitfinex","ETHUSD",1754870508909,[[4248.5,0.001],[4248.0,3.624],[4247.6,0.0635427],[4247.3,2.85221682],[4247.2,0.2658]],[[4248.7,3.31426111],[4248.9,2.353582],[4249.2,5.35343864],[4249.5,4.25652559],[4249.7,0.23530577]]]
["bitfinex","ETHUSD",1754870509106,[[4248.5,0.001],[4247.6,0.0635427],[4247.3,2.85221682],[4247.2,0.2658]],[[4248.7,3.31426111],[4248.9,2.353582],[4249.2,5.35343864],[4249.5,4.25652559],[4249.7,0.23530577]]]
["bitfinex","ETHUSD",1754870509107,[[4248.5,0.001],[4247.9,3.624],[4247.6,0.04],[4247.4,2.37792086],[4247.3,0.4978]],[[4248.7,3.31426111],[4248.9,2.353582],[4249.2,5.35343864],[4249.5,4.25652559],[4249.7,0.23530577]]]
["bitfinex","ETHUSD",1754870509315,[[4248.5,0.001],[4247.9,3.624],[4247.6,0.04],[4247.5,2.3542735],[4247.3,2.85223096]],[[4248.7,3.31426111],[4248.9,2.353582],[4249.2,5.35343864],[4249.5,4.25652559],[4249.7,0.23530577]]]
["bitfinex","ETHUSD",1754870509534,[[4248.5,0.001],[4247.9,3.624],[4247.6,0.04],[4247.3,2.85223096]],[[4248.7,3.31426111],[4248.9,2.353582],[4249.2,5.35343864],[4249.5,4.25652559],[4249.7,0.23530577]]]
["bitfinex","ETHUSD",1754870509535,[[4248.5,0.001],[4247.9,3.624],[4247.6,2.39424865],[4247.3,2.85223096],[4246.3,2.35496977]],[[4248.7,3.31426111],[4248.9,2.353582],[4249.2,5.35343864],[4249.5,3.625],[4249.6,2.98472046]]]
["bitfinex","ETHUSD",1754870509747,[[4248.5,0.001],[4247.9,3.624],[4247.6,0.04],[4247.3,0.4978],[4246.7,3.0]],[[4248.7,3.31426111],[4248.9,2.353582],[4249.2,3.0],[4249.3,2.35333732],[4249.6,0.63152559]]]
["bitfinex","ETHUSD",1754870509907,[[4248.5,0.001],[4247.9,5.97810339],[4247.8,0.4978],[4247.6,2.66005961],[4247.1,2.35449694]],[[4249.3,3.437],[4249.4,2.80787531],[4249.8,0.63152559],[4249.9,3.0],[4250.0,0.84211781]]]
["bitfinex","ETHUSD",1754870510112,[[4248.5,0.001],[4247.9,5.97810339],[4247.8,0.4978],[4247.6,2.66005961],[4247.1,2.35449694]],[[4249.2,0.21929087],[4249.3,4.06148753],[4249.4,2.80787531],[4249.9,0.63152559],[4250.0,3.623]]]
["bitfinex","ETHUSD",1754870510306,[[4248.5,0.001],[4248.0,2.35404347],[4247.9,3.624],[4247.8,0.4978],[4247.6,0.3058]],[[4249.1,0.437],[4249.3,0.62448753],[4249.4,0.4546],[4250.0,4.25452559],[4250.3,0.84211781]]]
["bitfinex","ETHUSD",1754870510511,[[4248.5,0.001],[4247.9,3.8898],[4247.8,0.4978],[4247.6,0.04],[4247.4,2.35436993]],[[4249.0,2.35349868],[4249.3,2.35334251],[4249.4,0.4546],[4249.8,3.0],[4249.9,2.8582072]]]
["bitfinex","ETHUSD",1754870510740,[[4248.5,0.001],[4248.0,2.35399943],[4247.9,3.8898],[4247.8,2.85190805],[4247.6,0.04]],[[4249.1,0.437],[4249.4,0.4546],[4249.9,3.0],[4251.5,10.93615426],[4252.4,2.95488035]]]
["bitfinex","ETHUSD",1754870510912,[[4248.5,0.001],[4248.0,2.35399943],[4247.9,3.8898],[4247.8,2.85190805],[4247.6,0.04]],[[4248.8,2.35362562],[4249.1,0.437],[4249.4,0.4546],[4249.6,0.21925722],[4249.7,2.58846387]]]
["bitfinex","ETHUSD",1754870511118,[[4248.5,0.001],[4248.2,2.35392507],[4247.9,6.24389402],[4247.8,0.4978],[4247.6,0.04]],[[4249.0,0.437],[4249.4,0.4546],[4249.6,3.50520147],[4249.7,2.58846387],[4250.2,0.63152559]]]
["bitfinex","ETHUSD",1754870511332,[[4248.5,0.001],[4248.2,2.35392507],[4248.0,2.35404413],[4247.9,3.8898],[4247.8,0.4978]],[[4249.3,2.35332878],[4249.4,0.8916],[4249.6,3.0],[4249.7,2.58846387],[4250.2,0.63152559]]]
["bitfinex","ETHUSD",1754870511618,[[4248.5,0.001],[4248.2,2.35392507],[4248.1,0.001],[4248.0,2.35404413],[4247.9,3.8898]],[[4249.3,2.35332878],[4249.4,0.8916],[4249.6,3.0],[4249.7,2.58846387],[4250.2,0.63152559]]]
["bitfinex","ETHUSD",1754870511817,[[4248.5,0.001],[4248.1,0.001],[4247.9,3.8898],[4247.2,2.35448588],[4244.5,5.41465564]],[[4248.8,2.35365247],[4249.4,0.8916],[4249.6,5.35321209],[4249.7,0.23530577],[4250.1,2.35291326]]]
["bitfinex","ETHUSD",1754870512035,[[4248.5,0.001],[4248.1,0.001],[4248.0,2.35404724],[4247.9,3.8898],[4247.7,2.35418435]],[[4249.2,0.437],[4249.4,0.4546],[4249.6,5.35321209],[4249.7,0.23530577],[4250.1,2.35291326]]]
["bitfinex","ETHUSD",1754870512237,[[4248.5,0.001],[4248.1,0.001],[4248.0,2.35404724],[4247.9,3.8898],[4247.7,2.35418435]],[[4248.8,2.35365665],[4249.2,0.437],[4249.4,0.4546],[4249.6,5.35321209],[4249.7,0.23530577]]]
["bitfinex","ETHUSD",1754870512452,[[4248.5,0.001],[4248.4,0.1176],[4248.1,0.001],[4248.0,2.35404724],[4247.9,3.8898]],[[4249.0,2.47110262],[4249.2,0.437],[4249.4,0.4546],[4249.6,5.35321209],[4249.7,0.23530577]]]
["bitfinex","ETHUSD",1754870512605,[[4248.5,0.001],[4248.4,0.1176],[4248.1,0.001],[4248.0,2.35404724],[4247.9,3.8898]],[[4249.0,2.47110262],[4249.4,0.4546],[4249.6,5.35321209],[4249.7,0.23530577],[4256.2,8.44251531]]]
["bitfinex","ETHUSD",1754870512938,[[4248.5,0.001],[4248.4,0.1176],[4248.1,0.001],[4247.9,5.9780931],[4247.6,0.3058]],[[4248.7,2.35366111],[4248.9,2.79055286],[4249.0,0.5722],[4249.5,2.35326955],[4249.6,3.0]]]
["bitfinex","ETHUSD",1754870513138,[[4248.5,0.001],[4248.1,0.001],[4247.7,3.624],[4247.6,0.04],[4246.9,0.4978]],[[4248.7,2.92530251],[4248.9,3.24515286],[4249.2,2.35342708],[4249.5,3.624],[4249.6,5.35320052]]]
["bitfinex","ETHUSD",1754870513330,[[4248.5,0.001],[4248.1,0.001],[4247.7,3.624],[4247.6,0.1576],[4247.0,0.2658]],[[4248.7,3.04290251],[4248.9,2.35355286],[4249.2,2.35342708],[4249.5,3.624],[4249.6,5.98472611]]]
["bitfinex","ETHUSD",1754870513527,[[4248.5,0.001],[4248.1,0.001],[4247.7,3.624],[4247.6,0.1576],[4247.4,2.3543722]],[[4248.7,3.93450251],[4248.9,2.35355286],[4249.2,2.35342708],[4249.5,3.624],[4249.6,5.98472611]]]
["bitfinex","ETHUSD",1754870513731,[[4248.5,0.001],[4248.1,0.001],[4247.8,0.02354159],[4247.7,3.624],[4247.6,0.1576]],[[4248.7,3.93450251],[4248.9,2.35355286],[4249.2,2.35342708],[4249.5,3.624],[4249.6,5.98472611]]]
["bitfinex","ETHUSD",1754870513932,[[4248.5,0.001],[4248.1,0.001],[4247.7,3.624],[4247.6,0.1576],[4247.4,2.35437348]],[[4248.7,3.93450251],[4248.9,2.35355286],[4249.2,2.35342708],[4249.5,3.624],[4249.6,5.98472611]]]
["bitfinex","ETHUSD",1754870514141,[[4248.5,0.001],[4248.1,0.001],[4247.7,3.624],[4247.6,0.1576],[4247.2,2.62028307]],[[4248.7,3.93450251],[4248.9,2.35355286],[4249.2,2.35342708],[4249.5,3.624],[4249.6,5.98472611]]]
["bitfinex","ETHUSD",1754870514439,[[4248.5,0.001],[4248.1,0.001],[4247.6,0.04],[4247.4,0.1176],[4247.1,2.35453656]],[[4248.7,3.93450251],[4248.9,2.35355286],[4249.2,2.35342708],[4249.5,4.25552559],[4249.6,5.35320052]]]
["bitfinex","ETHUSD",1754870514743,[[4248.5,0.001],[4248.1,0.001],[4247.7,3.624],[4247.6,0.04],[4247.4,0.1176]],[[4248.7,3.93450251],[4248.9,2.35355286],[4249.1,3.625],[4249.2,2.35342708],[4249.6,5.98472611]]]
["bitfinex","ETHUSD",1754870515512,[[4248.5,0.001],[4248.1,0.001],[4247.7,3.624],[4247.6,0.04],[4247.4,2.47193611]],[[4248.7,3.93450251],[4248.9,2.35355286],[4249.1,3.625],[4249.2,2.35342708],[4249.6,5.98472611]]]
["bitfinex","ETHUSD",1754870515720,[[4248.5,0.001],[4248.1,0.001],[4247.7,3.624],[4247.6,0.04],[4247.4,2.47197516]],[[4248.7,3.93450251],[4248.9,2.35355286],[4249.1,3.625],[4249.2,2.35342708],[4249.6,5.98472611]]]
["bitfinex","ETHUSD",1754870516243,[[4248.5,0.001],[4248.1,0.001],[4247.7,3.624],[4247.6,0.04],[4247.5,2.3543213]],[[4248.7,3.93450251],[4248.9,2.35355286],[4249.1,3.625],[4249.2,2.35342708],[4249.6,5.98472611]]]
["bitfinex","ETHUSD",1754870516444,[[4248.5,0.001],[4248.1,0.001],[4247.7,3.624],[4247.6,0.04],[4247.5,2.3543213]],[[4248.7,3.93450251],[4248.9,2.35355286],[4249.1,3.625],[4249.2,2.35342708],[4249.6,5.35320052]]]
["bitfinex","ETHUSD",1754870516740,[[4248.5,0.001],[4248.1,0.001],[4247.7,3.624],[4247.6,0.0635427],[4247.5,2.3543213]],[[4248.7,3.93450251],[4248.9,2.35355286],[4249.1,3.625],[4249.2,2.35342708],[4249.6,5.35320052]]]
["bitfinex","ETHUSD",1754870517625,[[4248.5,0.001],[4248.1,0.001],[4247.7,3.624],[4247.6,2.41780341],[4245.6,0.04]],[[4248.7,3.93450251],[4248.9,2.35355286],[4249.2,2.35342708],[4249.5,3.624],[4249.6,5.35320052]]]
["bitfinex","ETHUSD",1754870517943,[[4248.5,0.001],[4248.1,0.001],[4247.8,3.623],[4247.6,2.8920156],[4247.4,0.3834]],[[4248.7,3.47990251],[4248.9,2.35355286],[4249.2,2.35342708],[4249.3,0.4546],[4249.5,3.624]]]
["bitfinex","ETHUSD",1754870518442,[[4248.5,0.001],[4248.1,0.001],[4247.8,3.623],[4247.7,2.35418291],[4247.6,0.5378]],[[4248.7,3.47990251],[4248.9,2.35355286],[4249.2,2.35342708],[4249.3,0.4546],[4249.5,3.624]]]
["bitfinex","ETHUSD",1754870519020,[[4248.5,0.001],[4248.1,0.001],[4247.8,3.623],[4247.6,0.5378],[4247.4,0.3834]],[[4248.7,2.47126111],[4248.9,2.35355286],[4249.3,0.4546],[4249.4,2.35329033],[4249.5,4.061]]]
["bitfinex","ETHUSD",1754870519215,[[4248.5,0.001],[4248.1,0.001],[4247.9,0.4978],[4247.8,3.8888],[4247.6,0.04]],[[4248.7,0.1176],[4249.3,0.8916],[4249.4,2.35329033],[4250.0,1.18152559],[4250.1,0.17470122]]]
["bitfinex","ETHUSD",1754870519530,[[4248.5,0.001],[4248.1,0.001],[4248.0,0.1176],[4247.9,0.4978],[4247.8,3.8888]],[[4248.7,2.47126111],[4249.3,0.8916],[4249.5,2.35327161],[4249.6,6.622],[4249.8,0.50461637]]]
["bitfinex","ETHUSD",1754870519728,[[4248.5,0.001],[4248.1,0.001],[4248.0,0.1176],[4247.9,2.85189289],[4247.8,3.8888]],[[4248.7,0.1176],[4248.9,2.35356264],[4249.1,2.35348202],[4249.3,0.8916],[4249.5,2.35327161]]]
["bitfinex","ETHUSD",1754870519926,[[4248.5,0.001],[4248.1,0.001],[4248.0,0.1176],[4247.9,0.4978],[4247.8,6.24294772]],[[4248.7,0.1176],[4248.8,2.35360576],[4249.3,0.8916],[4249.4,5.35331192],[4249.7,0.23530577]]]
["bitfinex","ETHUSD",1754870520131,[[4248.5,0.001],[4248.1,0.001],[4248.0,0.1176],[4247.9,0.4978],[4247.8,6.24294772]],[[4248.7,2.47126111],[4248.8,2.35360576],[4249.3,0.8916],[4249.4,2.35331192],[4249.5,3.0]]]
["bitfinex","ETHUSD",1754870520326,[[4248.5,0.001],[4248.2,0.4978],[4248.1,0.001],[4248.0,0.3834],[4247.9,0.02354104]],[[4248.7,2.47126111],[4249.0,2.35354979],[4249.4,2.35331192],[4249.5,3.0],[4249.6,0.437]]]
["bitfinex","ETHUSD",1754870520526,[[4248.5,0.001],[4248.2,0.4978],[4248.1,0.001],[4248.0,0.3834],[4247.9,0.02354104]],[[4248.7,2.47126111],[4248.9,2.35355283],[4249.4,2.35331192],[4249.5,3.0],[4249.6,0.437]]]
["bitfinex","ETHUSD",1754870520719,[[4247.6,1e-08],[4246.6,0.04],[4244.2,2.93965564],[4244.0,8.00824847],[4243.6,2.39647324]],[[4247.7,0.55],[4247.8,3.0],[4248.2,2.35399274],[4248.6,7.31771651],[4248.7,35.01962259]]]
["bitfinex","ETHUSD",1754870520914,[[4247.6,1e-08],[4246.6,0.04],[4245.4,0.4978],[4245.3,3.9288],[4244.6,2.39592767]],[[4247.7,0.55],[4248.2,2.35399274],[4248.6,7.31771651],[4248.7,35.01962259]]]
["bitfinex","ETHUSD",1754870520915,[[4247.6,1e-08],[4246.6,0.04],[4245.4,0.4978],[4245.3,3.9288],[4244.6,2.39592767]],[[4247.7,6.54975642],[4247.9,2.35413668],[4248.1,3.0],[4248.2,2.35399274],[4248.4,1.414]]]
["bitfinex","ETHUSD",1754870521114,[[4247.6,1e-08],[4246.6,0.04],[4245.4,0.4978],[4245.3,3.9288],[4244.6,0.04]],[[4247.7,11.14165498],[4247.9,2.35413668],[4248.1,5.98551914],[4248.2,2.35399274],[4248.3,0.84211781]]]
["bitfinex","ETHUSD",1754870521351,[[4247.6,1e-08],[4246.6,0.04],[4245.4,0.4978],[4245.3,3.9288],[4245.1,2.35565518]],[[4247.7,11.14165498],[4247.9,2.35413668],[4248.1,3.07984714],[4248.2,2.35399274],[4248.4,2.37373813]]]
["bitfinex","ETHUSD",1754870521524,[[4247.6,1e-08],[4246.6,0.04],[4245.4,3.4978],[4245.3,3.9288],[4244.9,2.3557406]],[[4247.7,11.14165498],[4247.9,2.35413668],[4248.1,3.07984714],[4248.2,2.35399274],[4248.4,2.37373813]]]
["bitfinex","ETHUSD",1754870521725,[[4247.6,1e-08],[4246.6,0.04],[4245.5,0.4978],[4245.4,0.3068],[4245.3,3.622]],[[4247.7,11.14165498],[4247.9,2.35413668],[4248.1,3.07984714],[4248.2,2.35399274],[4248.4,2.37373813]]]
["bitfinex","ETHUSD",1754870521923,[[4247.6,1e-08],[4246.6,0.04],[4245.5,0.4978],[4245.4,0.3068],[4245.3,3.622]],[[4247.7,11.14165498],[4247.9,2.35413668],[4248.0,0.63152559],[4248.1,2.44832155],[4248.2,2.35399274]]]
["bitfinex","ETHUSD",1754870522150,[[4247.6,1e-08],[4246.6,0.04],[4245.6,2.39537158],[4245.5,0.4978],[4245.4,0.3068]],[[4247.7,11.14165498],[4247.9,2.35413668],[4248.0,0.63152559],[4248.1,2.44832155],[4248.2,2.35399274]]]
["bitfinex","ETHUSD",1754870522457,[[4247.6,1e-08],[4246.6,0.04],[4245.6,0.04],[4245.5,2.8531891],[4245.4,0.3068]],[[4247.7,11.31461807],[4247.9,2.35413668],[4248.1,3.07984714],[4248.2,2.35399274],[4248.4,2.37373813]]]
["bitfinex","ETHUSD",1754870522656,[[4247.6,1e-08],[4246.6,0.04],[4245.6,0.04],[4245.5,0.4978],[4245.4,0.3068]],[[4247.7,11.31461807],[4247.9,2.35413668],[4248.1,3.07984714],[4248.2,2.35399274],[4248.4,2.37373813]]]
["bitfinex","ETHUSD",1754870522835,[[4247.6,1e-08],[4246.6,0.04],[4245.6,0.04],[4245.5,2.8532294],[4245.4,0.3068]],[[4247.7,11.31461807],[4247.9,2.35413668],[4248.1,3.07984714],[4248.2,2.35399274],[4248.4,2.37373813]]]
["bitfinex","ETHUSD",1754870523155,[[4247.6,1e-08],[4246.6,0.04],[4245.6,2.39537004],[4245.5,0.4978],[4245.4,0.3068]],[[4247.7,11.31461807],[4247.9,2.35413668],[4248.1,3.07984714],[4248.2,2.35399274],[4248.4,2.37373813]]]
["bitfinex","ETHUSD",1754870523352,[[4247.6,1e-08],[4246.6,0.04],[4245.7,2.35530014],[4245.6,0.04],[4245.5,0.4978]],[[4247.7,11.31461807],[4247.9,2.35413668],[4248.1,3.07984714],[4248.2,2.35399274],[4248.4,2.37373813]]]
["bitfinex","ETHUSD",1754870523555,[[4247.6,1e-08],[4246.6,0.04],[4245.7,2.35530014],[4245.6,0.04],[4245.5,2.85323239]],[[4247.7,11.31461807],[4247.9,2.35413668],[4248.1,2.44832155],[4248.2,2.98551833],[4248.4,1.53162032]]]
["bitfinex","ETHUSD",1754870523736,[[4247.6,1e-08],[4246.6,0.04],[4245.9,0.4978],[4245.8,2.37878726],[4245.7,0.3068]],[[4247.7,11.31461807],[4247.9,2.35413668],[4248.1,2.44832155],[4248.2,2.98551833],[4248.7,1.89648139]]]
["bitfinex","ETHUSD",1754870524056,[[4247.6,1e-08],[4246.6,0.04],[4246.3,0.001],[4246.0,0.3068],[4245.9,0.4978]],[[4247.7,10.59165498],[4247.9,2.35413668],[4248.1,2.44832155],[4248.2,2.98551833],[4248.5,0.96176769]]]
["bitfinex","ETHUSD",1754870524354,[[4247.6,1e-08],[4246.6,0.04],[4246.3,0.001],[4246.0,0.3068],[4245.9,0.4978]],[[4247.7,11.88623415],[4247.9,2.35413668],[4248.1,2.35399355],[4248.2,2.98551833],[4248.4,0.55]]]
["bitfinex","ETHUSD",1754870524519,[[4247.6,1e-08],[4246.6,0.04],[4246.3,0.001],[4246.0,0.3068],[4245.9,2.85300452]],[[4247.7,11.88623415],[4247.9,2.35413668],[4248.1,2.35399355],[4248.2,2.98551833],[4248.3,0.094322]]]
["bitfinex","ETHUSD",1754870524854,[[4247.6,1e-08],[4246.6,0.04],[4246.3,0.001],[4246.0,0.3068],[4245.9,0.4978]],[[4247.7,11.88623415],[4247.9,2.35413668],[4248.1,2.35399355],[4248.2,2.98551833],[4248.3,0.094322]]]
["bitfinex","ETHUSD",1754870525056,[[4247.6,1e-08],[4246.6,0.04],[4246.3,0.001],[4246.0,2.6619485],[4245.9,0.4978]],[[4247.7,11.88623415],[4247.9,2.35413668],[4248.1,2.35399355],[4248.2,2.98551833],[4248.3,0.094322]]]
["bitfinex","ETHUSD",1754870525231,[[4247.6,1e-08],[4246.6,0.04],[4246.3,0.001],[4246.2,2.35500507],[4246.0,2.66190703]],[[4247.7,11.88623415],[4247.9,2.35413668],[4248.1,2.35399355],[4248.2,0.63152559],[4248.3,0.094322]]]
["bitfinex","ETHUSD",1754870525432,[[4247.6,1e-08],[4246.6,0.04],[4246.3,0.001],[4246.2,0.4978],[4246.0,2.66190707]],[[4247.7,7.54039439],[4247.9,2.35413668],[4248.1,2.35399355],[4248.3,0.094322],[4248.4,1.18152559]]]
["bitfinex","ETHUSD",1754870525654,[[4247.6,1e-08],[4246.6,0.04],[4246.3,0.001],[4246.2,0.4978],[4246.0,0.3068]],[[4247.7,11.18539439],[4247.9,2.35413668],[4248.1,2.35399355],[4248.3,0.094322],[4248.4,1.18152559]]]
["bitfinex","ETHUSD",1754870525961,[[4247.6,1e-08],[4246.6,0.04],[4246.3,0.001],[4246.2,0.4978],[4246.0,0.3068]],[[4247.7,11.40393101],[4247.9,2.35413668],[4248.1,2.35399355],[4248.3,0.72584759],[4248.4,0.55]]]
["bitfinex","ETHUSD",1754870526124,[[4247.6,1e-08],[4246.6,0.04],[4246.3,0.001],[4246.2,0.4978],[4246.0,0.3068]],[[4247.7,11.90748249],[4247.9,2.35413668],[4248.1,2.35399355],[4248.3,0.72584759],[4248.4,0.55]]]
["bitfinex","ETHUSD",1754870526325,[[4247.6,1e-08],[4246.6,0.04],[4246.3,0.001],[4246.2,0.4978],[4246.0,0.3068]],[[4247.7,11.90748249],[4247.9,2.35413668],[4248.1,2.35399355],[4248.2,0.63152559],[4248.3,0.094322]]]
["bitfinex","ETHUSD",1754870526754,[[4247.6,1e-08],[4246.6,0.04],[4246.3,0.001],[4246.2,0.4978],[4246.1,2.35507907]],[[4247.7,11.90748249],[4247.8,0.17329458],[4247.9,2.35413668],[4248.1,2.35399355],[4248.2,0.63152559]]]
["bitfinex","ETHUSD",1754870527684,[[4247.6,1e-08],[4246.7,0.001],[4246.6,0.04],[4246.2,0.4978],[4244.9,2.35574896]],[[4247.7,11.90748249],[4247.8,0.17329458],[4247.9,2.35413668],[4248.1,2.35399355],[4248.2,0.63152559]]]
["bitfinex","ETHUSD",1754870527977,[[4247.6,1e-08],[4246.7,0.001],[4246.6,0.04],[4246.2,0.4978],[4245.4,2.35544509]],[[4247.7,11.90748249],[4247.8,0.17329458],[4247.9,2.35413668],[4248.1,2.35399355],[4248.2,0.63152559]]]
["bitfinex","ETHUSD",1754870528155,[[4247.6,1e-08],[4246.7,0.001],[4246.6,0.04],[4246.2,3.1596293],[4245.9,2.35521164]],[[4247.7,11.90748249],[4247.8,0.17329458],[4247.9,2.35413668],[4248.1,2.98551914],[4248.4,1.39211781]]]
["bitfinex","ETHUSD",1754870528350,[[4247.6,1e-08],[4246.7,0.001],[4246.6,0.04],[4246.3,2.35495786],[4246.2,0.8046]],[[4247.7,11.90748249],[4247.8,0.17329458],[4247.9,2.35413668],[4248.1,2.98551914],[4248.4,1.39211781]]]
["bitfinex","ETHUSD",1754870528659,[[4247.6,1e-08],[4246.7,0.52234769],[4246.6,2.7015968],[4246.3,2.35495093],[4245.9,2.35520554]],[[4247.7,11.90748249],[4247.9,2.35413668],[4248.1,2.98551914],[4248.4,1.39211781]]]
["bitfinex","ETHUSD",1754870528660,[[4247.6,1e-08],[4246.7,0.52234769],[4246.6,2.7015968],[4246.3,2.35495093],[4245.9,2.35520554]],[[4247.7,11.01488249],[4247.9,2.35413668],[4248.1,3.42251914],[4248.3,0.4546],[4248.4,1.39211781]]]
["bitfinex","ETHUSD",1754870528820,[[4247.6,0.00100001],[4246.7,2.87710675],[4246.6,0.3468],[4246.4,2.35493503],[4245.9,2.35520554]],[[4247.7,6.21675184],[4247.9,2.35413668],[4248.1,0.437],[4248.3,3.440013],[4248.4,0.55]]]
["bitfinex","ETHUSD",1754870529019,[[4247.6,0.00100001],[4247.0,0.8046],[4246.7,0.001],[4246.6,0.04],[4246.5,2.3548354]],[[4247.8,2.3541598],[4247.9,3.643],[4248.3,2.35388272],[4248.7,3.5620015],[4249.0,0.84211781]]]
["bitfinex","ETHUSD",1754870529224,[[4247.6,0.00100001],[4246.7,0.001],[4246.6,0.3468],[4246.1,2.35510149],[4245.5,2.90542473]],[[4247.7,2.79121522],[4247.8,5.3541598],[4247.9,3.643],[4248.2,2.5305267],[4248.3,0.4546]]]
["bitfinex","ETHUSD",1754870529430,[[4247.6,0.00100001],[4246.7,0.001],[4246.6,0.3468],[4246.5,0.4978],[4246.2,2.35502268]],[[4247.7,2.79121522],[4247.8,5.3541598],[4247.9,3.643],[4248.1,0.4546],[4248.2,2.5305267]]]
["bitfinex","ETHUSD",1754870529625,[[4247.6,0.00100001],[4246.7,0.001],[4246.6,2.70161203],[4246.5,0.4978],[4246.3,2.35496526]],[[4247.7,2.79121522],[4247.8,5.3541598],[4247.9,3.643],[4248.1,0.4546],[4248.2,2.5305267]]]
["bitfinex","ETHUSD",1754870529848,[[4247.6,0.00100001],[4246.6,2.70161203],[4246.5,0.4978],[4246.3,2.35496526],[4245.6,3.04]],[[4247.7,2.79121522],[4247.8,5.3541598],[4247.9,3.643],[4248.1,0.4546],[4248.2,2.5305267]]]
["bitfinex","ETHUSD",1754870530058,[[4247.6,0.00100001],[4246.6,2.70161203],[4246.5,0.4978],[4246.3,2.35496526],[4245.6,3.04]],[[4247.7,2.35421522],[4247.8,5.3541598],[4247.9,3.643],[4248.1,0.8916],[4248.2,2.5305267]]]
["bitfinex","ETHUSD",1754870530445,[[4247.6,0.00100001],[4246.6,2.70161203],[4246.5,0.4978],[4246.4,2.35493422],[4245.6,3.04]],[[4247.7,2.35421522],[4247.8,5.3541598],[4247.9,3.643],[4248.1,0.8916],[4248.2,2.5305267]]]
["bitfinex","ETHUSD",1754870530831,[[4247.6,0.00100001],[4246.6,2.70161203],[4246.5,0.6154],[4246.4,2.35493422],[4245.6,3.04]],[[4247.7,2.47181522],[4247.8,5.3541598],[4247.9,3.643],[4248.1,0.8916],[4248.2,2.5305267]]]
["bitfinex","ETHUSD",1754870531036,[[4247.6,0.00100001],[4246.6,2.70161203],[4246.5,0.6154],[4245.6,3.04],[4244.4,0.1]],[[4247.7,3.61871272],[4247.8,5.3541598],[4247.9,3.643],[4248.1,0.8916],[4248.2,2.5305267]]]
["bitfinex","ETHUSD",1754870531258,[[4247.6,0.00100001],[4246.6,0.3468],[4246.5,2.97026494],[4246.3,2.3549827],[4245.6,3.04]],[[4247.7,3.61871272],[4247.8,5.3541598],[4247.9,3.643],[4248.1,0.8916],[4248.2,2.5305267]]]
["bitfinex","ETHUSD",1754870531427,[[4247.6,0.00100001],[4246.6,2.70160206],[4246.5,0.6154],[4246.3,2.3549827],[4245.6,3.04]],[[4247.7,3.61871272],[4247.8,5.3541598],[4247.9,3.643],[4248.1,0.8916],[4248.2,2.5305267]]]
["bitfinex","ETHUSD",1754870531755,[[4247.6,0.00100001],[4246.6,2.70160206],[4246.5,0.6154],[4246.3,2.3549827],[4245.6,3.04]],[[4247.7,3.61871272],[4247.8,5.3541598],[4247.9,3.643],[4248.1,0.8916],[4248.2,2.35398136]]]
["bitfinex","ETHUSD",1754870532161,[[4247.6,0.00100001],[4246.6,0.3468],[4246.5,0.6154],[4246.4,2.35493543],[4245.6,3.04]],[[4247.7,3.61871272],[4247.8,5.3541598],[4247.9,3.643],[4248.0,0.437],[4248.1,0.4546]]]
["bitfinex","ETHUSD",1754870532331,[[4247.6,0.00100001],[4246.6,0.04],[4246.5,0.1176],[4246.4,2.35490044],[4245.9,0.4978]],[[4247.7,7.48392874],[4247.8,5.3541598],[4248.0,0.437],[4248.1,0.4546],[4249.4,0.58208915]]]
["bitfinex","ETHUSD",1754870532533,[[4247.6,0.00100001],[4246.9,2.3546441],[4246.6,2.39477399],[4246.5,0.1176],[4246.2,2.3550033]],[[4247.7,6.11781522],[4248.0,2.35405755],[4248.4,1.06852559],[4248.5,5.35382102],[4248.6,7.6246]]]
["bitfinex","ETHUSD",1754870532752,[[4247.6,0.00100001],[4246.6,2.39477903],[4246.5,0.1176],[4246.4,0.4978],[4246.3,0.3068]],[[4247.7,2.90881522],[4247.8,3.645],[4247.9,2.35413545],[4248.2,2.35398768],[4248.4,0.63152559]]]
["bitfinex","ETHUSD",1754870532951,[[4247.6,0.00100001],[4246.6,0.04],[4246.5,0.1176],[4246.1,2.35508761],[4245.9,2.35517934]],[[4247.7,3.36341522],[4247.8,3.645],[4247.9,2.35413545],[4248.1,10.0],[4248.2,2.52675381]]]
["bitfinex","ETHUSD",1754870533150,[[4247.6,0.00100001],[4246.6,0.04],[4246.0,2.3551476],[4245.9,0.4978],[4245.8,3.3068]],[[4247.7,4.11152604],[4247.8,3.645],[4247.9,2.35413545],[4248.1,0.63152559],[4248.2,2.52675381]]]
["bitfinex","ETHUSD",1754870533354,[[4247.6,0.00100001],[4246.6,0.04],[4246.1,0.1176],[4246.0,2.3551476],[4245.9,0.4978]],[[4247.7,4.11152604],[4247.8,3.645],[4247.9,2.35413545],[4248.0,0.63152559],[4248.2,2.52675381]]]
["bitfinex","ETHUSD",1754870533550,[[4247.6,0.00100001],[4246.6,0.04],[4246.1,0.1176],[4246.0,0.4978],[4245.9,0.3068]],[[4247.7,5.50198484],[4247.9,2.35413545],[4248.0,0.63152559],[4248.2,2.52675381],[4249.1,2.35346966]]]
["bitfinex","ETHUSD",1754870533861,[[4247.6,0.00100001],[4247.1,0.001],[4246.7,0.4978],[4246.6,2.70157589],[4246.5,0.1176]],[[4247.7,6.84138484],[4247.9,2.35413545],[4248.0,0.437],[4248.1,0.63152559],[4248.2,2.52675381]]]
["bitfinex","ETHUSD",1754870534075,[[4247.6,0.00100001],[4247.1,0.001],[4246.7,0.4978],[4246.6,0.3468],[4246.5,0.1176]],[[4247.7,6.84138484],[4247.9,2.35413545],[4248.0,0.437],[4248.2,3.1582794],[4248.5,3.84211781]]]
["bitfinex","ETHUSD",1754870534231,[[4247.6,0.00100001],[4247.1,0.001],[4246.8,0.02354714],[4246.7,0.4978],[4246.6,0.3468]],[[4247.7,6.84138484],[4247.9,2.35413545],[4248.0,1.06852559],[4248.2,2.52675381],[4248.3,1.29671781]]]
["bitfinex","ETHUSD",1754870534432,[[4247.6,0.00100001],[4247.1,0.001],[4246.8,0.02354714],[4246.7,0.4978],[4246.6,2.70161832]],[[4247.7,6.84138484],[4247.9,2.35413545],[4248.0,1.06852559],[4248.2,2.52675381],[4248.3,1.29671781]]]
["bitfinex","ETHUSD",1754870534433,[[4247.6,0.00100001],[4247.1,0.001],[4246.8,0.02354714],[4246.7,0.4978],[4246.6,2.70161832]],[[4247.7,3.19638484],[4247.9,6.00313545],[4248.0,1.06852559],[4248.2,2.52675381],[4248.3,1.29671781]]]
["bitfinex","ETHUSD",1754870534772,[[4247.6,0.00100001],[4246.8,0.02354714],[4246.7,0.4978],[4246.6,2.70162128],[4246.2,2.35499212]],[[4247.7,2.69103027],[4247.8,0.50535457],[4247.9,6.00313545],[4248.0,1.06852559],[4248.2,2.52675381]]]
["bitfinex","ETHUSD",1754870534973,[[4247.6,0.00100001],[4246.8,0.02354714],[4246.7,0.4978],[4246.6,2.70162128],[4245.6,3.04]],[[4247.7,3.71783486],[4247.8,0.50535457],[4247.9,6.00313545],[4248.0,1.06852559],[4248.2,2.52675381]]]
["bitfinex","ETHUSD",1754870535181,[[4247.6,0.00100001],[4246.8,0.02354714],[4246.7,0.4978],[4246.6,2.70162128],[4246.4,2.35492964]],[[4247.7,3.71783486],[4247.8,0.50535457],[4247.9,6.00313545],[4248.0,1.06852559],[4248.2,2.52675381]]]
["bitfinex","ETHUSD",1754870535481,[[4247.6,0.00100001],[4246.7,0.4978],[4246.6,0.3468],[4246.4,2.35492155],[4246.2,2.3549978]],[[4247.7,3.71783486],[4247.8,0.50535457],[4247.9,6.00313545],[4248.0,1.06852559],[4248.2,2.52675381]]]
["bitfinex","ETHUSD",1754870535930,[[4247.6,0.00100001],[4246.7,0.4978],[4246.6,0.3468],[4246.5,2.4724762],[4246.2,2.3549978]],[[4247.7,3.71783486],[4247.8,0.50535457],[4247.9,6.00313545],[4248.0,1.06852559],[4248.2,2.52675381]]]
["bitfinex","ETHUSD",1754870536423,[[4247.6,0.00100001],[4246.7,0.4978],[4246.6,0.3468],[4246.5,2.4724762],[4246.3,2.37853147]],[[4247.7,7.36683486],[4247.8,0.50535457],[4247.9,2.35413545],[4248.0,1.06852559],[4248.2,2.52675381]]]
["bitfinex","ETHUSD",1754870536636,[[4247.6,0.00100001],[4246.6,0.3468],[4246.5,2.4724762],[4246.3,2.37853147]],[[4247.7,7.36683486],[4247.8,0.50535457],[4247.9,2.35413545],[4248.0,1.06852559],[4248.2,2.52675381]]]
["bitfinex","ETHUSD",1754870536637,[[4247.6,0.00100001],[4247.0,0.4978],[4246.9,0.3068],[4246.8,0.02354714],[4246.6,0.04]],[[4247.7,7.87218943],[4247.9,2.35413545],[4248.0,0.63152559],[4248.2,2.52675381],[4248.3,1.73371781]]]
["bitfinex","ETHUSD",1754870536842,[[4247.6,0.00100001],[4247.0,0.4978],[4246.9,0.3068],[4246.8,0.02354714],[4246.7,2.35472939]],[[4247.7,4.22318943],[4247.9,2.35413545],[4248.0,0.63152559],[4248.2,2.52675381],[4248.3,1.73371781]]]
["bitfinex","ETHUSD",1754870537029,[[4247.6,0.00100001],[4247.0,0.4978],[4246.9,0.3068],[4246.6,0.06354825],[4246.0,2.35511677]],[[4247.7,2.69103027],[4247.8,0.50535457],[4247.9,6.00113545],[4248.0,0.63152559],[4248.3,1.27911781]]]
["bitfinex","ETHUSD",1754870537359,[[4247.6,0.00100001],[4247.0,0.4978],[4246.9,2.66144854],[4246.6,2.41835346],[4246.0,2.35511677]],[[4247.7,2.69103027],[4247.8,0.50535457],[4247.9,6.00113545],[4248.0,0.63152559],[4248.3,1.27911781]]]
["bitfinex","ETHUSD",1754870537560,[[4247.6,0.00100001],[4247.0,0.4978],[4246.9,0.3068],[4246.6,2.39480521],[4246.0,2.35511677]],[[4247.7,2.69103027],[4247.8,0.50535457],[4247.9,6.00113545],[4248.0,0.63152559],[4248.3,1.27911781]]]
["bitfinex","ETHUSD",1754870537769,[[4247.6,0.00100001],[4247.0,0.4978],[4246.9,0.3068],[4246.8,2.3546672],[4246.6,2.39480521]],[[4247.7,2.69103027],[4247.8,0.50535457],[4247.9,6.00113545],[4248.2,0.63152559],[4248.3,0.437]]]
["bitfinex","ETHUSD",1754870538137,[[4247.6,0.00100001],[4247.0,0.4978],[4246.9,0.3068],[4246.6,0.04],[4246.5,2.47247776]],[[4247.7,2.69103027],[4247.8,0.50535457],[4247.9,6.00113545],[4248.2,0.63152559],[4248.3,2.79092338]]]
["bitfinex","ETHUSD",1754870538335,[[4247.6,0.00100001],[4247.0,0.4978],[4246.9,0.3068],[4246.6,0.04],[4246.5,0.1176]],[[4247.7,2.69103027],[4247.8,0.50535457],[4247.9,6.00113545],[4248.2,0.63152559],[4248.3,2.79092338]]]
["bitfinex","ETHUSD",1754870538779,[[4247.6,0.00100001],[4247.0,0.4978],[4246.9,0.3068],[4246.6,0.04],[4246.5,0.1176]],[[4247.7,2.69103027],[4247.8,0.50535457],[4247.9,6.00113545],[4248.2,0.63152559],[4248.3,2.9705373]]]
["bitfinex","ETHUSD",1754870538959,[[4247.6,0.00100001],[4247.0,0.4978],[4246.9,0.3068],[4246.8,2.35471254],[4246.6,2.39482443]],[[4247.7,2.69103027],[4247.8,0.50535457],[4247.9,6.00113545],[4248.2,0.63152559],[4248.3,2.9705373]]]
["bitfinex","ETHUSD",1754870539158,[[4247.6,0.00100001],[4247.0,0.4978],[4246.9,0.3068],[4246.8,2.35471254],[4246.6,2.39482443]],[[4247.7,2.69103027],[4247.8,0.50535457],[4247.9,6.00113545],[4248.1,0.63152559],[4248.3,2.9705373]]]
["bitfinex","ETHUSD",1754870539365,[[4247.6,0.46670001],[4247.2,0.1176],[4246.9,2.35461134],[4246.6,2.39481218],[4246.0,2.35511677]],[[4247.8,0.62295457],[4248.0,2.35409588],[4248.2,2.35394661],[4248.4,0.63152559],[4248.6,0.84211781]]]
["bitfinex","ETHUSD",1754870539665,[[4247.6,0.46670001],[4247.2,0.1176],[4246.6,2.39481218],[4246.0,2.35511677]],[[4247.8,0.62295457],[4248.0,2.35409588],[4248.2,2.35394661],[4248.4,0.63152559],[4248.6,0.84211781]]]
["bitfinex","ETHUSD",1754870539666,[[4247.7,0.4657],[4247.6,0.00100001],[4247.2,0.1176],[4247.0,0.02354603],[4246.6,0.04]],[[4247.8,0.1176],[4248.1,0.50593496],[4248.4,5.99885899],[4248.6,0.63152559],[4248.9,4.28221781]]]
["bitfinex","ETHUSD",1754870539856,[[4247.7,0.7725],[4247.6,0.00100001],[4247.4,2.35435525],[4247.2,0.1176],[4247.1,2.35454028]],[[4247.8,0.1176],[4248.1,2.35400825],[4248.3,0.7255426],[4248.4,5.99885899],[4248.6,0.63152559]]]
["bitfinex","ETHUSD",1754870540162,[[4247.7,0.7725],[4247.6,0.00100001],[4247.5,0.02354326],[4247.4,2.35435525],[4247.2,2.4720909]],[[4247.8,0.1176],[4248.1,2.35400825],[4248.3,0.50593496],[4248.4,5.99885899],[4248.6,0.63152559]]]
["bitfinex","ETHUSD",1754870540463,[[4247.7,0.7725],[4247.6,0.00100001],[4247.5,0.02354326],[4247.4,2.35435525],[4247.2,2.4720909]],[[4247.8,0.1176],[4248.3,0.50593496],[4248.4,5.99885899],[4248.6,0.63152559],[4249.7,1.05734563]]]
["bitfinex","ETHUSD",1754870540668,[[4247.7,0.7725],[4247.6,0.00100001],[4247.5,0.02354326],[4247.4,2.35435525],[4247.2,2.4720909]],[[4247.8,0.1176],[4248.2,2.35395143],[4248.3,0.72557336],[4248.4,5.99885899],[4248.6,0.63152559]]]
["bitfinex","ETHUSD",1754870540859,[[4247.7,0.7725],[4247.6,0.00100001],[4247.5,0.02354326],[4247.4,2.35435525],[4247.2,2.4720909]],[[4247.8,0.1176],[4248.1,0.2196384],[4248.2,2.35395143],[4248.3,0.50593496],[4248.4,2.35385899]]]
["bitfinex","ETHUSD",1754870541192,[[4247.7,0.7725],[4247.6,0.00100001],[4247.5,0.02354326],[4247.4,2.35435525],[4247.2,2.4720909]],[[4247.8,0.1176],[4248.2,2.35395143],[4248.3,0.50593496],[4248.4,2.35385899],[4250.4,2.11062882]]]
["bitfinex","ETHUSD",1754870541372,[[4247.7,0.7725],[4247.6,0.00100001],[4247.5,0.02354326],[4247.4,2.35435525],[4247.2,2.4720909]],[[4247.8,0.1176],[4248.1,0.21969393],[4248.2,2.35395143],[4248.4,2.35385899],[4248.5,0.50593496]]]
["bitfinex","ETHUSD",1754870541571,[[4247.7,0.79604215],[4247.6,0.00100001],[4247.5,0.1176],[4247.0,3.0],[4246.6,0.04]],[[4248.1,0.1176],[4248.3,0.50593496],[4248.6,0.63152559],[4248.8,0.40024939],[4248.9,1.28221781]]]
["bitfinex","ETHUSD",1754870541754,[[4247.6,0.00100001],[4247.5,0.1176],[4247.0,3.0],[4246.6,0.04]],[[4248.1,0.1176],[4248.3,0.50593496],[4248.6,0.63152559],[4248.8,0.40024939],[4248.9,1.28221781]]]
["bitfinex","ETHUSD",1754870541755,[[4247.8,0.7725],[4247.6,2.35525365],[4247.5,0.1176],[4247.3,2.35443239],[4247.1,0.02354547]],[[4248.1,0.1176],[4248.3,2.35389224],[4248.5,0.21969858],[4248.6,2.35372564],[4248.7,4.14993496]]]
["bitfinex","ETHUSD",1754870542070,[[4247.9,0.4657],[4247.8,0.3068],[4247.6,2.35525365],[4247.5,0.1176],[4247.4,2.35438002]],[[4248.1,0.1176],[4248.3,2.35389224],[4248.6,2.8596606],[4248.7,3.644],[4252.0,4.22125765]]]
["bitfinex","ETHUSD",1754870542265,[[4247.9,0.4657],[4247.8,0.02354159],[4247.6,2.35525365],[4247.5,0.1176],[4247.4,2.35438002]],[[4248.1,0.1176],[4248.6,2.8596606],[4248.7,3.644],[4252.0,4.22125765]]]
["bitfinex","ETHUSD",1754870542266,[[4247.9,0.4657],[4247.8,0.02354159],[4247.7,2.35420147],[4247.6,0.00100001],[4247.5,0.1176]],[[4248.1,0.1176],[4248.5,2.35382203],[4248.6,0.50593496],[4248.7,2.98518725],[4248.8,4.04324939]]]
["bitfinex","ETHUSD",1754870542467,[[4248.0,0.79604048],[4247.8,0.1176],[4247.6,0.00100001],[4246.9,3.645],[4246.8,2.3546899]],[[4248.4,0.33736092],[4248.6,0.50593496],[4248.8,1.03177498],[4249.0,6.642],[4249.1,0.84211781]]]
["bitfinex","ETHUSD",1754870542647,[[4248.1,0.79603993],[4248.0,2.35403349],[4247.8,0.1176],[4247.6,0.00100001],[4247.3,2.35443543]],[[4248.4,0.1176],[4248.7,0.21976092],[4248.8,0.40024939],[4248.9,0.50593496],[4249.0,5.35349601]]]
["bitfinex","ETHUSD",1754870542848,[[4248.2,0.7725],[4248.1,0.02353993],[4248.0,2.35403349],[4247.8,0.1176],[4247.6,0.00100001]],[[4248.4,0.1176],[4248.8,0.62001031],[4248.9,0.50593496],[4249.0,5.9850216],[4249.6,4.50995098]]]
["bitfinex","ETHUSD",1754870543166,[[4248.2,0.7725],[4248.1,0.02353993],[4248.0,2.35403349],[4247.8,0.1176],[4247.7,2.35418193]],[[4248.4,0.1176],[4248.7,2.35368682],[4248.8,0.62001031],[4248.9,0.50593496],[4249.0,5.9850216]]]
["bitfinex","ETHUSD",1754870543461,[[4248.3,0.4657],[4248.2,0.3068],[4248.1,0.02353993],[4248.0,2.35403785],[4247.8,2.47174077]],[[4248.4,0.1176],[4248.6,0.21976092],[4248.8,2.75387964],[4248.9,0.50593496],[4249.0,2.35349601]]]
["bitfinex","ETHUSD",1754870543662,[[4248.3,0.7725],[4248.1,2.37751827],[4247.8,2.47174077],[4241.2,20.0],[4210.4,0.27]],[[4248.4,0.1176],[4248.7,0.21976092],[4248.8,2.75387964],[4248.9,0.50593496],[4250.2,0.402249]]]
["bitfinex","ETHUSD",1754870543968,[[4248.3,0.7725],[4248.1,2.47159149],[4247.8,2.35415525],[4247.4,3.0],[4246.9,3.645]],[[4248.7,0.33736092],[4248.8,2.75386224],[4249.0,2.85944601],[4250.2,0.002],[4250.4,0.67298377]]]
["bitfinex","ETHUSD",1754870544164,[[4248.3,0.7725],[4248.1,2.47159149],[4247.9,2.35410305],[4247.4,3.0],[4246.9,3.645]],[[4248.7,0.33736092],[4248.8,0.40024939],[4248.9,2.85949563],[4249.2,5.99543434],[4250.2,1.69050306]]]
["bitfinex","ETHUSD",1754870544352,[[4248.4,0.4657],[4248.3,0.3068],[4248.2,2.35391946],[4248.1,0.1176],[4247.9,2.35410305]],[[4248.7,0.1176],[4248.8,0.62001031],[4248.9,2.35356067],[4249.0,0.50593496],[4249.2,2.35343434]]]
["bitfinex","ETHUSD",1754870544567,[[4248.4,0.4657],[4248.3,0.3068],[4248.1,2.4715881],[4247.9,2.35410305],[4246.3,0.001]],[[4248.7,0.1176],[4248.8,0.62001031],[4248.9,2.35356067],[4249.1,0.50593496],[4249.2,2.98495993]]]
["bitfinex","ETHUSD",1754870544864,[[4248.4,0.4657],[4248.3,0.3068],[4248.1,2.4715881],[4247.9,2.35410305],[4236.6,13.4784257]],[[4248.7,0.1176],[4248.8,0.62001031],[4248.9,2.35356067],[4249.1,2.85938182],[4249.2,0.63152559]]]
["bitfinex","ETHUSD",1754870545080,[[4248.4,0.4657],[4248.3,0.3068],[4248.2,2.35393232],[4248.1,0.1176],[4247.9,2.35410305]],[[4248.7,0.1176],[4248.8,0.62001031],[4248.9,2.35356067],[4249.0,0.50593496],[4249.2,0.63152559]]]
["bitfinex","ETHUSD",1754870545270,[[4248.4,0.4657],[4248.3,0.3068],[4248.1,2.47157971],[4247.9,2.35410305],[4244.2,3.0]],[[4248.7,0.1176],[4248.8,0.62001031],[4248.9,2.35356067],[4249.2,2.85933405],[4249.3,0.63352559]]]
["bitfinex","ETHUSD",1754870545572,[[4248.4,0.4657],[4248.3,0.3068],[4248.1,2.47157971],[4247.7,2.35416313],[4244.2,3.0]],[[4248.7,0.1176],[4248.8,0.62001031],[4249.3,0.63352559]]]
["bitfinex","ETHUSD",1754870545573,[[4248.4,0.4657],[4248.3,0.3068],[4248.1,2.47157971],[4247.7,2.35416313],[4244.2,3.0]],[[4248.7,0.1176],[4248.8,2.97361605],[4249.1,2.85937454],[4249.3,0.63352559],[4250.5,3.17664809]]]
["bitfinex","ETHUSD",1754870545888,[[4248.5,0.4657],[4248.1,0.1176],[4247.9,3.643],[4247.8,0.02354159],[4247.0,2.35456129]],[[4248.7,0.1176],[4248.8,0.40024939],[4249.0,0.50593496],[4249.2,3.0],[4249.3,2.98689344]]]
["bitfinex","ETHUSD",1754870546100,[[4248.5,0.4657],[4248.4,0.3068],[4248.1,0.14113993],[4247.9,3.643],[4247.0,2.35456129]],[[4248.7,0.1176],[4248.8,0.40024939],[4248.9,0.21966144],[4249.2,3.50593496],[4249.3,2.98689344]]]
["bitfinex","ETHUSD",1754870546101,[[4248.5,0.4657],[4248.4,0.3068],[4248.1,0.14113993],[4247.9,3.643],[4247.0,2.35456129]],[[4248.7,0.1176],[4248.8,0.40024939],[4248.9,0.21966144],[4249.2,3.50593496],[4249.3,2.35536785]]]
["bitfinex","ETHUSD",1754870546374,[[4248.6,0.79603716],[4248.4,0.1176],[4247.9,3.643],[4247.7,2.35421267],[4247.3,2.35441624]],[[4249.0,0.1176],[4249.1,0.21966144],[4249.2,0.50593496],[4249.3,2.35536785]]]
["bitfinex","ETHUSD",1754870546375,[[4248.6,0.79603716],[4248.4,0.1176],[4247.9,3.643],[4247.7,2.35421267],[4247.3,2.35441624]],[[4249.0,0.1176],[4249.1,0.21966144],[4249.2,0.50593496],[4249.3,0.002],[4249.4,0.002]]]
["bitfinex","ETHUSD",1754870546545,[[4248.6,0.33033716],[4248.5,2.35375846],[4248.4,0.1176],[4247.9,3.643],[4247.7,2.35421267]],[[4249.0,0.1176],[4249.3,0.002],[4249.4,3.22166144],[4249.5,2.35322035],[4249.6,1.57756055]]]
["bitfinex","ETHUSD",1754870546739,[[4248.7,0.4657],[4248.6,0.33033716],[4248.5,2.35375846],[4248.4,0.1176],[4248.1,2.35393931]],[[4249.0,0.1176],[4249.2,2.35339635],[4249.3,0.22166144],[4249.4,3.50793496],[4249.5,2.35322035]]]
["bitfinex","ETHUSD",1754870547075,[[4248.8,0.02353605],[4248.7,2.35361914],[4248.5,2.35377191],[4248.4,0.1176],[4247.9,5.99710072]],[[4249.0,0.1176],[4249.3,0.50793496],[4249.4,0.002],[4249.5,2.35325738],[4249.7,2.58846788]]]
["bitfinex","ETHUSD",1754870547238,[[4248.9,0.4657],[4248.8,0.3068],[4248.7,2.35361914],[4248.5,2.35377191],[4248.0,0.02354048]],[[4249.3,0.002],[4249.4,0.22159532],[4249.5,2.35325738],[4249.6,0.50593496],[4249.7,2.35316211]]]
["bitfinex","ETHUSD",1754870547571,[[4249.0,0.4657],[4248.8,0.4244],[4248.7,2.35361914],[4248.5,2.35377191],[4244.6,2.97965564]],[[4249.3,0.002],[4249.4,0.1196],[4249.5,2.35325738],[4249.6,0.50593496],[4249.7,2.35316211]]]
["bitfinex","ETHUSD",1754870547960,[[4249.0,0.4657],[4248.8,2.77800354],[4248.5,2.35377191],[4248.0,2.35400903],[4247.9,3.643]],[[4249.3,0.002],[4249.4,0.1196],[4249.5,2.35325738],[4249.8,0.50793496],[4249.9,2.79314468]]]
["bitfinex","ETHUSD",1754870548166,[[4249.0,0.4657],[4248.8,2.77800354],[4248.6,0.02353716],[4248.5,2.35377191],[4248.0,2.35400903]],[[4249.3,0.002],[4249.4,0.1196],[4249.5,2.35325738],[4249.8,2.86103151],[4249.9,0.4401]]]
["bitfinex","ETHUSD",1754870548472,[[4249.0,0.4657],[4248.8,0.4244],[4248.7,2.35364555],[4248.3,2.35382756],[4248.0,2.35400903]],[[4249.3,0.002],[4249.4,2.4728849],[4249.6,0.002],[4249.7,2.3531096],[4249.8,0.50793496]]]
["bitfinex","ETHUSD",1754870548727,[[4248.8,0.1176],[4248.4,2.35380505],[4247.8,2.35415787],[4054.0,0.01],[4050.0,0.012344]],[[4249.3,0.002],[4249.4,0.1196],[4249.6,2.35517832],[4249.8,0.50793496],[4250.1,6.6254556]]]
["bitfinex","ETHUSD",1754870548845,[[4248.8,0.1176],[4248.6,0.4657],[4248.5,0.3068],[4247.8,2.35415787],[4235.5,14.6982782]],[[4249.3,0.002],[4249.4,0.1196],[4249.5,2.57266281],[4249.6,0.002],[4249.8,0.002]]]
["bitfinex","ETHUSD",1754870549041,[[4248.8,0.1176],[4248.6,2.81936512],[4248.5,0.3068],[4248.2,2.35388645],[4247.8,2.35415787]],[[4249.3,2.3553519],[4249.4,0.1196],[4249.6,2.35517553],[4249.8,0.002],[4250.0,3.94363997]]]
["bitfinex","ETHUSD",1754870549243,[[4248.8,0.1176],[4248.6,0.4657],[4248.5,2.6605586],[4248.2,2.35388645],[4247.8,2.35415787]],[[4249.2,2.35338686],[4249.3,0.002],[4249.4,0.1196],[4249.5,2.35323747],[4249.6,0.002]]]
["bitfinex","ETHUSD",1754870549547,[[4248.8,0.1176],[4248.6,2.81940717],[4248.5,0.3068],[4248.3,2.35386878],[4247.8,2.35415787]],[[4249.3,2.3553401],[4249.4,0.1196],[4249.6,2.35516339],[4249.7,0.4401],[4249.8,0.50793496]]]
["bitfinex","ETHUSD",1754870549749,[[4248.8,0.1176],[4248.6,0.4657],[4248.5,2.66056104],[4248.1,2.35394178],[4247.8,2.35415787]],[[4249.2,2.35339795],[4249.3,0.002],[4249.4,0.1196],[4249.5,2.35322371],[4249.6,0.002]]]
["bitfinex","ETHUSD",1754870549990,[[4248.8,0.1176],[4248.6,0.4657],[4248.5,2.66056104],[4248.1,2.35394178],[4247.8,2.35415787]],[[4249.2,2.35339795],[4249.3,0.002],[4249.4,0.1196],[4249.5,2.35322371],[4249.6,0.50793496]]]
["bitfinex","ETHUSD",1754870550278,[[4248.8,0.1176],[4248.6,2.8194071],[4248.5,0.3068],[4248.3,2.35387636],[4247.8,2.35415787]],[[4249.3,2.35534593],[4249.4,0.1196],[4249.5,2.35322371],[4249.6,0.50793496]]]
["bitfinex","ETHUSD",1754870550279,[[4248.8,0.1176],[4248.6,2.8194071],[4248.5,0.3068],[4248.3,2.35387636],[4247.8,2.35415787]],[[4249.3,2.35534593],[4249.4,0.1196],[4249.5,2.35322371],[4249.6,0.50793496],[4250.0,2.80617942]]]
["bitfinex","ETHUSD",1754870550462,[[4248.8,0.5833],[4248.6,2.3537071],[4248.5,0.3068],[4248.3,2.35387636],[4247.8,2.35415787]],[[4249.3,2.35534593],[4249.4,0.1196],[4249.5,2.35322371],[4249.6,0.50793496],[4250.0,2.80617942]]]
["bitfinex","ETHUSD",1754870550665,[[4248.8,0.5833],[4248.6,2.3537071],[4248.5,0.3068],[4248.4,2.35382531],[4247.8,2.35415787]],[[4249.3,2.35534593],[4249.4,0.1196],[4249.6,2.86110976],[4250.0,2.80617942],[4254.0,0.002]]]
["bitfinex","ETHUSD",1754870550981,[[4248.8,0.5833],[4248.5,2.66055717],[4248.3,2.35386747],[4247.8,2.35415787],[4237.0,13.4384257]],[[4249.3,2.3553401],[4249.4,0.1196],[4249.5,2.35321889],[4249.6,0.50793496],[4250.0,2.80617942]]]
["bitfinex","ETHUSD",1754870551272,[[4248.8,0.5833],[4248.5,2.66055717],[4248.3,2.35386747],[4247.8,2.35415787],[4240.7,8.39901611]],[[4249.3,2.3553401],[4249.4,0.1196],[4249.5,2.35321889],[4249.6,0.50793496],[4250.0,2.80617942]]]
["bitfinex","ETHUSD",1754870551448,[[4248.8,0.5833],[4248.5,0.3068],[4248.4,2.35381643],[4247.8,2.35415787],[4244.5,11.18]],[[4249.3,0.002],[4249.4,2.4728851],[4249.6,0.50793496],[4250.0,0.4532],[4250.2,5.3548451]]]
["bitfinex","ETHUSD",1754870551644,[[4248.8,0.5833],[4248.7,2.35365108],[4248.5,0.3068],[4248.4,2.35381643],[4247.9,5.99706486]],[[4249.3,0.002],[4249.4,2.4728851],[4249.6,0.002],[4249.7,2.79320958],[4250.0,0.95913496]]]
["bitfinex","ETHUSD",1754870551851,[[4248.8,4.2203],[4248.7,2.35365108],[4248.5,0.3068],[4248.4,2.35381643],[4247.9,2.35406486]],[[4249.3,0.002],[4249.4,2.4728851],[4249.6,0.002],[4249.7,2.79320958],[4249.9,0.50593496]]]
["bitfinex","ETHUSD",1754870552048,[[4248.8,4.2203],[4248.7,2.35365108],[4248.5,0.3068],[4248.4,2.35381643],[4247.9,2.35406486]],[[4249.3,0.002],[4249.4,2.4728851],[4249.6,0.002],[4249.7,2.79320958],[4249.8,0.50793496]]]
["bitfinex","ETHUSD",1754870552349,[[4248.8,4.2203],[4248.7,2.35365108],[4248.5,0.3068],[4248.4,2.35381643],[4247.9,2.35406486]],[[4249.3,0.002],[4249.4,2.4728851],[4249.6,0.002],[4249.7,3.29914454],[4249.8,0.002]]]
["bitfinex","ETHUSD",1754870552556,[[4248.8,4.2203],[4248.7,2.35365108],[4248.5,0.3068],[4248.4,2.35381643],[4247.9,2.35406486]],[[4249.3,0.002],[4249.4,2.4728851],[4249.6,2.35516287],[4249.7,0.4401],[4249.8,0.002]]]
["bitfinex","ETHUSD",1754870552788,[[4248.8,4.2203],[4248.6,2.3536993],[4248.5,0.3068],[4248.4,2.35381643],[4247.9,2.35406486]],[[4249.3,0.002],[4249.4,2.4728851],[4249.6,2.35516287],[4249.7,0.4401],[4249.8,0.002]]]
["bitfinex","ETHUSD",1754870553257,[[4248.8,4.2203],[4248.5,0.3068],[4248.4,2.35382318],[4248.1,2.35398962],[4247.7,2.35420015]],[[4249.2,2.35338991],[4249.3,0.002],[4249.4,0.1196],[4249.5,2.35322783],[4249.6,0.002]]]
["bitfinex","ETHUSD",1754870553463,[[4248.8,3.7546],[4248.5,0.3068],[4248.4,2.35382318],[4248.1,2.35398962],[4247.7,2.35420015]],[[4249.1,2.35344847],[4249.3,0.002],[4249.4,0.1196],[4249.6,0.002],[4249.9,2.35303775]]]
["bitfinex","ETHUSD",1754870553656,[[4248.8,3.7546],[4248.5,0.3068],[4248.4,2.81952318],[4248.1,2.35398962],[4247.7,2.35420015]],[[4249.1,2.35344847],[4249.3,0.002],[4249.4,0.1196],[4249.6,0.002],[4249.9,2.35303775]]]
["bitfinex","ETHUSD",1754870553657,[[4248.8,3.7546],[4248.5,0.3068],[4248.4,2.81952318],[4248.1,2.35398962],[4247.7,2.35420015]],[[4249.1,2.35344847],[4249.3,2.35533726],[4249.4,0.1196],[4249.6,0.002],[4249.9,2.8582339]]]
["bitfinex","ETHUSD",1754870553891,[[4248.8,3.7546],[4248.5,0.3068],[4248.4,2.81952318],[4248.2,2.35393108],[4247.7,2.35420015]],[[4249.2,2.3533898],[4249.3,0.002],[4249.4,2.47287425],[4249.6,0.002],[4249.8,0.50719615]]]
["bitfinex","ETHUSD",1754870554072,[[4248.8,3.7546],[4248.5,0.3068],[4248.4,2.81952318],[4248.2,2.35393108],[4247.7,2.35420015]],[[4249.2,2.3533898],[4249.3,0.002],[4249.4,2.47287425],[4249.6,0.002],[4249.7,0.94529615]]]
["bitfinex","ETHUSD",1754870554267,[[4248.8,3.7546],[4248.5,0.3068],[4248.4,2.81952318]],[[4249.2,2.3533898],[4249.3,0.002],[4249.4,2.47287425],[4249.6,0.002],[4249.7,0.94529615]]]
["bitfinex","ETHUSD",1754870554268,[[4248.8,0.1176],[4248.6,2.35370134],[4248.5,0.3068],[4248.4,0.4657],[4248.3,2.35385362]],[[4249.3,0.002],[4249.4,0.1196],[4249.6,0.002],[4249.7,2.79326012],[4250.1,5.99389103]]]
["bitfinex","ETHUSD",1754870554473,[[4248.8,0.1176],[4248.7,3.635],[4248.6,2.35370533],[4248.5,0.3068],[4248.4,2.81952209]],[[4249.3,2.3553617],[4249.4,0.1196],[4249.6,2.35521474],[4249.7,0.4401],[4250.0,0.95839984]]]
["bitfinex","ETHUSD",1754870554672,[[4248.8,0.1176],[4248.7,3.635],[4248.6,2.35370533],[4248.5,0.3068],[4248.4,2.81952209]],[[4249.3,2.3553617],[4249.4,0.1196],[4249.6,2.35521474],[4249.7,0.4401],[4250.0,0.4532]]]
["bitfinex","ETHUSD",1754870554971,[[4248.8,0.1176],[4248.7,3.635],[4248.5,2.66055657],[4248.4,0.4657],[4248.2,2.35390313]],[[4249.2,2.35338651],[4249.3,0.002],[4249.4,0.1196],[4249.6,0.002],[4249.7,0.4401]]]
["bitfinex","ETHUSD",1754870555161,[[4248.8,0.1176],[4248.7,3.635],[4248.5,0.3068],[4248.4,2.81951156],[4248.2,2.35390313]],[[4249.1,2.35344002],[4249.3,0.002],[4249.4,2.4728849],[4249.6,0.002],[4249.7,0.4401]]]
["bitfinex","ETHUSD",1754870555356,[[4248.1,2.35399339],[4247.8,2.35414041],[4247.6,3.46670001],[4247.3,0.55],[4247.2,2.35448394]],[[4249.3,0.0255412],[4249.4,2.35532052],[4249.6,0.002],[4250.0,2.35298045],[4250.1,4.27252559]]]
["bitfinex","ETHUSD",1754870555594,[[4248.4,0.1176],[4247.6,0.00100001],[4246.6,2.39479796],[4246.4,4.31],[4245.1,7.1]],[[4249.0,0.5708],[4249.2,0.68758849],[4249.3,0.002],[4249.4,0.002],[4249.5,3.634]]]
["bitfinex","ETHUSD",1754870555800,[[4247.6,0.46670001],[4247.5,9.5948],[4247.0,2.3545504],[4246.6,0.04],[4246.1,2.35509713]],[[4248.9,0.8933],[4249.1,0.21931851],[4249.2,0.24748849],[4249.3,0.002],[4249.4,2.37883181]]]
["bitfinex","ETHUSD",1754870556118,[[4248.2,0.1176],[4247.8,2.3541598],[4247.7,0.3068],[4247.6,0.46670001],[4247.5,11.64227605]],[[4248.7,2.3537085],[4248.8,0.1176],[4249.2,0.24748849],[4249.3,0.002],[4249.4,6.95574205]]]
["bitfinex","ETHUSD",1754870556396,[[4247.8,3.643],[4247.6,0.00100001],[4247.5,5.653],[4247.2,2.35448757],[4247.1,0.4657]],[[4248.3,2.35388272],[4248.6,0.8933],[4249.2,2.60091146],[4249.3,0.50725144],[4249.4,3.644]]]
["bitfinex","ETHUSD",1754870556596,[[4247.8,3.643],[4247.6,0.11860001],[4247.5,5.653],[4247.2,2.35448757],[4247.1,0.4657]],[[4248.2,0.5577],[4248.3,2.35388272],[4248.8,2.35363366],[4249.1,0.50525144],[4249.2,2.60091146]]]
["bitfinex","ETHUSD",1754870556760,[[4247.8,3.643],[4247.6,0.11860001],[4247.5,5.653],[4247.1,0.4657]],[[4248.2,0.5577],[4249.2,2.60091146]]]
["bitfinex","ETHUSD",1754870556761,[[4247.8,3.643],[4247.6,2.49639525],[4247.5,5.653],[4247.4,0.4657],[4247.3,2.66122742]],[[4248.2,0.1176],[4248.6,2.79381767],[4248.9,0.4532],[4249.2,0.24748849],[4249.4,3.002]]]
["bitfinex","ETHUSD",1754870556961,[[4247.8,3.66654159],[4247.6,0.11860001],[4247.5,5.653],[4247.4,0.4657],[4247.3,0.3068]],[[4248.2,0.1176],[4248.6,2.79381767],[4248.9,0.4532],[4249.2,0.24748849],[4249.4,3.002]]]
["bitfinex","ETHUSD",1754870556962,[[4247.8,3.66654159],[4247.6,0.11860001],[4247.5,5.653],[4247.4,0.4657],[4247.3,0.3068]],[[4248.2,0.1176],[4248.6,0.4401],[4248.9,0.4532],[4249.2,0.24748849],[4249.3,3.49236337]]]
["bitfinex","ETHUSD",1754870557168,[[4247.9,0.4657],[4247.8,6.32748113],[4247.6,0.00100001],[4247.5,8.00731432],[4247.0,2.35458599]],[[4248.5,2.47140147],[4248.8,2.35360572],[4248.9,0.8933],[4249.1,0.21939614],[4249.2,3.24748849]]]
["bitfinex","ETHUSD",1754870557466,[[4248.0,0.02354048],[4247.9,2.47170338],[4247.8,3.643],[4247.7,0.4657],[4247.6,2.35525984]],[[4248.5,0.1176],[4248.6,2.35372949],[4248.8,2.35360572],[4249.2,3.24748849],[4249.3,2.7954447]]]
["bitfinex","ETHUSD",1754870557680,[[4248.1,0.4657],[4248.0,0.33034048],[4247.9,2.47170338],[4247.8,3.643],[4247.7,2.35421083]],[[4248.7,2.47126735],[4249.0,5.35354922],[4249.1,0.50560103],[4249.2,3.24748849],[4249.3,2.7954447]]]
["bitfinex","ETHUSD",1754870557877,[[4248.1,0.4657],[4248.0,0.33034048],[4247.9,2.47170338],[4247.8,3.643],[4247.7,2.35421083]],[[4248.7,2.47126735],[4248.9,2.35355377],[4249.2,0.24748849],[4249.3,2.7954447],[4249.4,3.4552]]]
["bitfinex","ETHUSD",1754870558059,[[4248.0,2.35404883],[4247.9,0.1176],[4247.8,3.643],[4247.7,2.35421083],[4247.3,0.55]],[[4248.7,2.47126735],[4249.2,0.24748849],[4249.3,2.7954447],[4249.4,3.4552]]]
["bitfinex","ETHUSD",1754870558060,[[4248.0,2.35404883],[4247.9,0.1176],[4247.8,3.643],[4247.7,2.35421083],[4247.3,0.55]],[[4248.7,2.47126735],[4249.0,2.35349843],[4249.1,0.50559932],[4249.2,0.24748849],[4249.3,0.4421]]]
["bitfinex","ETHUSD",1754870558264,[[4248.3,0.1176],[4247.9,2.81979169],[4247.8,3.9498],[4247.7,2.35421083],[4247.3,0.55]],[[4248.7,2.35366735],[4248.9,0.1176],[4249.0,3.0],[4249.3,0.4421],[4250.3,0.17607393]]]
["bitfinex","ETHUSD",1754870558489,[[4248.3,0.1176],[4247.9,2.81979169],[4247.8,3.9498],[4247.7,2.35421083],[4247.3,0.55]],[[4248.7,2.35366735],[4248.9,2.47115412],[4249.0,3.4401],[4249.3,0.002],[4250.3,0.17607393]]]
["bitfinex","ETHUSD",1754870558799,[[4248.3,0.1176],[4247.9,2.81979169],[4247.8,3.9498],[4247.6,2.35526092],[4247.3,0.55]],[[4248.7,2.35367504],[4248.9,2.47115412],[4249.0,3.4401],[4249.3,0.002],[4250.3,0.17607393]]]
["bitfinex","ETHUSD",1754870559180,[[4248.3,0.1176],[4247.9,2.81979169],[4247.8,3.9498],[4247.6,2.35526092],[4247.3,0.55]],[[4248.8,2.35361521],[4248.9,0.1176],[4249.0,3.4401],[4249.1,2.35346498],[4249.3,0.002]]]
["bitfinex","ETHUSD",1754870559366,[[4248.3,0.1176],[4247.9,2.81979169],[4247.8,3.9498],[4247.7,2.3542123],[4247.6,0.00100001]],[[4248.8,2.35361521],[4248.9,0.1176],[4249.0,5.79360419],[4249.3,0.002],[4249.6,3.649]]]
["bitfinex","ETHUSD",1754870559562,[[4248.3,0.1176],[4248.0,0.02354048],[4247.8,3.643],[4247.6,0.00100001],[4246.9,2.35464013]],[[4248.9,0.1176],[4249.3,2.3553614],[4249.4,0.002],[4249.5,3.0],[4249.6,0.4421]]]
["bitfinex","ETHUSD",1754870559863,[[4248.4,0.02353827],[4248.3,0.1176],[4248.2,2.81958388],[4248.1,0.3068],[4247.8,3.643]],[[4249.3,2.35534184],[4249.4,0.002],[4249.5,5.35324683],[4249.6,0.8953],[4249.9,2.35300931]]]
["bitfinex","ETHUSD",1754870560091,[[4248.8,0.1176],[4248.5,3.646],[4248.4,2.37735833],[4248.3,0.3068],[4247.8,2.35411048]],[[4249.3,0.002],[4249.4,2.47288255],[4249.6,0.8953],[4249.7,2.35314395],[4250.0,4.06877597]]]
["bitfinex","ETHUSD",1754870560277,[[4248.8,0.1176],[4248.6,0.02353716],[4248.5,4.1117],[4248.4,2.35382006],[4248.3,0.3068]],[[4249.3,0.002],[4249.4,2.47288255],[4249.6,0.8953],[4249.7,2.35314395],[4250.0,7.06877597]]]
["bitfinex","ETHUSD",1754870560680,[[4249.0,2.35348979],[4248.9,0.4892355],[4248.7,2.35364734],[4248.5,3.646],[4248.2,2.35390894]],[[4249.3,0.002],[4249.4,0.002],[4249.6,0.002],[4249.7,2.35315348],[4249.9,0.4401]]]
["bitfinex","ETHUSD",1754870560882,[[4249.1,0.14113439],[4248.9,3.12601713],[4248.5,3.646],[4248.4,2.35379644],[4248.0,3.0]],[[4249.3,0.002],[4249.4,0.002],[4249.6,0.002],[4249.9,0.4401]]]
["bitfinex","ETHUSD",1754870560883,[[4249.1,0.14113439],[4248.9,3.12601713],[4248.5,3.646],[4248.4,2.35379644],[4248.0,3.0]],[[4249.3,0.002],[4249.4,0.002],[4249.6,0.002],[4249.9,2.3530461],[4250.2,2.35488001]]]
["bitfinex","ETHUSD",1754870561079,[[4249.2,3.646],[4249.1,0.14113439],[4249.0,3.12594563],[4248.7,2.35360737],[4248.2,2.35392476]],[[4249.3,0.002],[4249.4,0.002],[4249.6,0.002],[4249.8,2.35505976],[4249.9,0.1176]]]
["bitfinex","ETHUSD",1754870561370,[[4249.2,3.646],[4249.1,0.60683439],[4249.0,2.66024563],[4248.7,2.35360737],[4248.2,2.35392476]],[[4249.3,0.002],[4249.4,0.002],[4249.6,0.002],[4249.8,2.35505976],[4249.9,0.1176]]]
["bitfinex","ETHUSD",1754870561612,[[4249.2,3.646],[4249.1,0.1176],[4248.6,0.3068],[4248.0,5.35400736],[4247.9,0.55]],[[4249.3,0.002],[4249.4,0.002],[4249.6,0.002],[4249.8,0.002],[4249.9,0.1176]]]
["bitfinex","ETHUSD",1754870561898,[[4249.2,3.646],[4249.1,0.1176],[4248.8,2.35357414],[4248.6,0.7725],[4248.5,2.35374956]],[[4249.3,0.002],[4249.4,0.002],[4249.6,2.3551723],[4249.8,2.7951723],[4249.9,0.1176]]]
["bitfinex","ETHUSD",1754870562100,[[4249.2,3.646],[4249.1,0.1176],[4248.9,2.3535429],[4248.6,3.12619493],[4245.4,2.475]],[[4249.3,0.002],[4249.4,0.002],[4249.6,2.3551723],[4249.8,0.4421],[4249.9,0.1176]]]
["bitfinex","ETHUSD",1754870562299,[[4249.2,3.646],[4249.1,0.1176],[4248.1,0.7725],[4248.0,3.0],[4247.7,2.35418448]],[[4249.3,2.79542878],[4249.4,0.002],[4249.6,0.002],[4249.8,0.002],[4249.9,0.1176]]]
["bitfinex","ETHUSD",1754870562490,[[4249.2,3.646],[4248.8,0.1176],[4248.4,2.35382342],[4248.1,0.7725],[4248.0,3.0]],[[4249.3,0.8953],[4249.4,2.47287576],[4249.6,0.002],[4249.8,0.002],[4250.1,2.35292787]]]
["bitfinex","ETHUSD",1754870562817,[[4249.2,3.646],[4248.8,0.1176],[4248.1,0.7725],[4248.0,3.0]],[[4249.3,0.8953],[4249.4,2.47287576],[4249.6,0.002],[4249.8,0.002],[4250.1,2.35292787]]]
["bitfinex","ETHUSD",1754870562818,[[4249.2,3.646],[4248.8,0.14113605],[4248.6,2.35371354],[4248.1,0.3068],[4248.0,5.35399435]],[[4249.3,0.4421],[4249.4,0.1196],[4249.6,2.35516806],[4249.7,0.4532],[4249.8,0.002]]]
["bitfinex","ETHUSD",1754870562962,[[4249.2,3.646],[4248.9,2.35354512],[4248.8,0.14113605],[4248.6,2.35371354],[4248.4,0.4657]],[[4249.3,0.002],[4249.4,0.1196],[4249.6,2.79526806],[4249.7,0.4532],[4249.8,0.002]]]
["bitfinex","ETHUSD",1754870563300,[[4249.2,3.646],[4248.8,0.1176],[4248.4,2.81947195],[4245.1,2.82619723],[4243.6,5.49936047]],[[4249.3,0.002],[4249.4,0.1196],[4249.5,2.3532259],[4249.6,0.002],[4249.7,0.4532]]]
["bitfinex","ETHUSD",1754870563507,[[4249.2,3.646],[4248.8,0.1176],[4248.4,2.81947195],[4245.1,2.82619723],[4243.6,5.49936047]],[[4249.3,0.4421],[4249.4,2.4728959],[4249.6,0.002],[4249.7,2.80630728],[4250.2,2.35488095]]]
["bitfinex","ETHUSD",1754870563746,[[4249.2,3.646],[4248.8,0.1176],[4248.5,2.35376796],[4248.4,0.4657],[4245.1,2.82619723]],[[4249.3,0.4421],[4249.4,0.1196],[4249.5,2.35321968],[4249.6,0.002],[4249.7,2.80630728]]]
["bitfinex","ETHUSD",1754870563881,[[4249.2,3.646],[4248.8,0.1176],[4248.7,2.35362032],[4248.5,2.35376796],[4248.4,0.4657]],[[4249.3,0.4421],[4249.4,0.1196],[4249.5,2.35321968],[4249.6,0.002],[4249.7,2.80630728]]]
["bitfinex","ETHUSD",1754870564811,[[4249.2,3.646],[4248.8,2.47119769],[4248.5,2.35376796],[4248.4,0.4657],[4246.8,0.1]],[[4249.3,0.4421],[4249.4,0.1196],[4249.5,2.35321968],[4249.6,0.002],[4249.7,0.4532]]]
["bitfinex","ETHUSD",1754870565313,[[4249.2,3.646],[4248.8,2.47119769],[4248.5,2.35376796],[4248.4,0.4657],[4246.8,0.101]],[[4249.3,0.4421],[4249.4,0.1196],[4249.5,2.35321968],[4249.6,0.002],[4249.7,0.4532]]]
["bitfinex","ETHUSD",1754870565510,[[4249.2,3.646],[4248.8,0.1176],[4248.4,0.4657],[4248.0,3.0],[4246.8,0.707936]],[[4249.3,0.4421],[4249.4,0.1196],[4249.6,0.002],[4249.7,0.4532],[4249.8,0.002]]]
["bitfinex","ETHUSD",1754870565698,[[4249.2,3.646],[4248.8,0.1176],[4248.6,2.35366839],[4248.4,2.8195189],[4248.0,3.0]],[[4249.3,0.4421],[4249.4,2.47287991],[4249.6,0.002],[4249.7,2.80634073],[4249.8,0.002]]]
["bitfinex","ETHUSD",1754870566603,[[4249.2,3.646],[4248.8,0.1176],[4248.4,2.35377324],[4248.2,2.35389476],[4248.1,0.7725]],[[4249.3,2.79542878],[4249.4,0.1196],[4249.5,2.80643818],[4249.6,0.002],[4249.8,0.002]]]
["bitfinex","ETHUSD",1754870566785,[[4249.2,3.646],[4248.8,0.1176],[4248.3,2.3538648],[4248.1,0.7725],[4247.0,4.31]],[[4249.3,3.24862878],[4249.4,0.1196],[4249.6,0.002],[4249.7,2.3531524],[4249.8,0.002]]]
["bitfinex","ETHUSD",1754870567110,[[4249.2,3.646],[4248.8,0.1176],[4248.6,2.35367426],[4248.4,2.35382408],[4248.1,0.7725]],[[4249.3,3.24862878],[4249.4,0.1196],[4249.6,2.35518403],[4249.8,0.002],[4253.6,4.22125765]]]
["bitfinex","ETHUSD",1754870567316,[[4249.2,3.646],[4248.8,0.1176],[4248.6,2.35367426],[4248.4,2.35382408],[4248.1,0.7725]],[[4249.3,3.24862878],[4249.4,0.1196],[4249.6,2.35518403],[4249.8,0.002],[4250.9,1.3054487]]]
["bitfinex","ETHUSD",1754870567515,[[4249.2,3.646],[4248.8,0.1176],[4248.7,2.35365073],[4248.5,2.35376779],[4248.1,0.7725]],[[4249.3,0.8953],[4249.4,0.1196],[4249.6,0.002],[4249.8,2.35509737],[4250.9,1.3054487]]]
["bitfinex","ETHUSD",1754870567695,[[4249.2,3.646],[4248.8,0.1176],[4248.7,2.35365073],[4248.5,2.35376779],[4248.1,0.7725]],[[4249.3,0.4421],[4249.4,0.1196],[4249.5,2.35326296],[4249.6,0.002],[4249.7,2.35311379]]]
["bitfinex","ETHUSD",1754870567896,[[4249.2,3.646],[4248.8,0.1176],[4248.7,2.35365073],[4248.5,2.35376779],[4248.4,0.4695]],[[4249.3,0.4421],[4249.4,0.1196],[4249.5,2.35326296],[4249.6,0.002],[4249.7,2.83331379]]]
["bitfinex","ETHUSD",1754870568091,[[4249.2,3.646],[4248.8,0.1176],[4248.7,2.35365073],[4248.5,2.35376779],[4248.4,0.4695]],[[4249.3,0.002],[4249.4,0.1196],[4249.5,2.35326296],[4249.6,0.002],[4249.7,3.29921379]]]
["bitfinex","ETHUSD",1754870568293,[[4249.2,3.646],[4249.1,2.35339127],[4248.8,0.33033605],[4247.9,0.55],[4245.6,2.865982]],[[4249.3,0.002],[4249.4,0.002],[4249.6,0.002],[4250.2,0.4679],[4250.4,1.11172559]]]
["bitfinex","ETHUSD",1754870568504,[[4249.2,4.25663384],[4249.1,2.35339127],[4248.9,2.35353212],[4248.8,0.3068],[4248.4,2.35378982]],[[4249.3,0.002],[4249.4,0.002],[4249.6,0.002],[4249.8,2.47265398],[4250.1,2.35289825]]]
["bitfinex","ETHUSD",1754870568710,[[4249.2,6.610018],[4248.9,2.35353212],[4248.8,0.3068],[4248.4,2.35378982],[4247.0,5.016889]],[[4249.3,0.002],[4249.4,0.002],[4249.6,0.002],[4249.8,0.1196],[4250.1,2.35289825]]]
["bitfinex","ETHUSD",1754870569025,[[4249.2,6.46888416],[4249.0,2.35349117],[4248.8,0.3068],[4248.5,0.55],[4248.4,2.35378982]],[[4249.3,0.002],[4249.4,0.002],[4249.6,0.002],[4249.8,0.002],[4249.9,2.35299703]]]
["bitfinex","ETHUSD",1754870569325,[[4249.2,6.58648416],[4249.0,2.35349117],[4248.8,0.3068],[4248.5,0.55],[4248.4,2.35378982]],[[4249.3,0.002],[4249.4,0.002],[4249.6,0.002],[4249.8,0.002],[4250.0,2.35295808]]]
["bitfinex","ETHUSD",1754870569535,[[4249.2,7.44328416],[4249.0,2.35349117],[4248.7,2.35365939],[4248.6,3.0],[4248.5,0.55]],[[4249.3,0.002],[4249.4,0.002],[4249.6,0.002],[4249.8,0.002]]]
["bitfinex","ETHUSD",1754870569536,[[4249.2,7.44328416],[4249.0,2.35349117],[4248.7,2.35365939],[4248.6,3.0],[4248.5,2.90372771]],[[4249.3,0.002],[4249.4,0.002],[4249.6,0.002],[4249.8,0.002],[4249.9,0.21996726]]]
["bitfinex","ETHUSD",1754870569739,[[4249.2,7.44328416],[4249.0,2.35349117],[4248.7,2.35365939],[4248.6,3.0],[4247.9,2.47226226]],[[4249.3,0.002],[4249.4,0.002],[4249.6,0.002],[4249.8,0.002],[4250.2,0.002]]]
["bitfinex","ETHUSD",1754870571123,[[4249.2,7.44328416],[4249.0,2.35349117],[4248.7,2.35365939],[4248.6,3.0],[4248.0,0.094232]],[[4249.3,0.002],[4249.4,0.002],[4249.6,0.002],[4249.8,0.002],[4250.2,0.002]]]
["bitfinex","ETHUSD",1754870572086,[[4249.2,10.44328416],[4249.0,2.35349117],[4248.7,2.35365939],[4248.6,3.0],[4248.2,0.17409062]],[[4249.3,0.002],[4249.4,0.002],[4249.6,0.002],[4249.8,0.002],[4250.2,0.002]]]
["bitfinex","ETHUSD",1754870572286,[[4249.5,2.90321802],[4249.3,3.0],[4249.2,9.77568416],[4249.0,2.35349117],[4248.7,2.35365939]],[[4249.6,0.002],[4249.8,0.002],[4250.2,0.002]]]
["bitfinex","ETHUSD",1754870572287,[[4249.5,2.90321802],[4249.3,3.0],[4249.2,9.77568416],[4249.0,2.35349117],[4248.7,2.35365939]],[[4249.6,1e-08],[4249.8,0.002],[4250.2,0.002],[4250.6,0.002],[4250.7,0.002]]]
["bitfinex","ETHUSD",1754870572508,[[4249.5,11.5777502],[4249.3,3.12962878],[4249.2,3.7636],[4249.0,2.35349117],[4248.7,2.35365939]],[[4249.8,1e-08],[4250.2,0.002],[4250.6,0.002],[4250.7,0.002],[4251.6,0.1176]]]
["bitfinex","ETHUSD",1754870572822,[[4250.2,0.55],[4250.0,3.0],[4249.9,2.35296357],[4249.7,2.475],[4249.6,4.4193]],[[4250.7,1e-08],[4252.4,0.4659],[4252.5,0.002],[4252.6,0.98664043],[4252.7,0.002]]]
["bitfinex","ETHUSD",1754870573021,[[4250.6,6.02020904],[4250.3,3.66652775],[4250.2,2.35283045],[4250.0,3.0],[4249.9,2.35296357]],[[4250.7,1e-08],[4252.4,0.5835],[4252.5,0.22177456],[4252.6,0.4802],[4252.7,2.35349594]]]
["bitfinex","ETHUSD",1754870573222,[[4250.6,6.02020904],[4250.5,2.35266439],[4250.3,4.4193],[4250.2,2.35283045],[4249.9,2.35296357]],[[4250.7,1e-08],[4252.4,0.5835],[4252.5,0.22177456],[4252.6,0.4802],[4252.7,0.002]]]
["bitfinex","ETHUSD",1754870573408,[[4250.6,6.79650904],[4250.5,2.35266439],[4250.3,3.643],[4250.2,2.35283045],[4249.9,2.35296357]],[[4250.7,1e-08],[4252.4,0.5835],[4252.5,0.22177456],[4252.6,0.4802],[4252.7,0.002]]]
["bitfinex","ETHUSD",1754870573609,[[4250.6,6.79650904],[4250.5,2.35266439],[4250.3,3.643],[4250.2,2.35283045],[4249.9,2.35296357]],[[4250.7,1e-08],[4252.3,2.35171284],[4252.4,0.5835],[4252.5,0.22177456],[4252.6,2.83170315]]]
["bitfinex","ETHUSD",1754870573811,[[4250.6,6.79650904],[4250.5,2.35266439],[4250.3,3.643],[4250.2,2.35283045],[4249.9,2.35296357]],[[4250.7,1e-08],[4252.1,2.8177205],[4252.3,0.4802],[4252.4,2.46922007],[4252.5,0.50844043]]]
["bitfinex","ETHUSD",1754870574011,[[4250.6,10.13370904],[4250.5,2.35266439],[4250.1,2.35283295],[4249.7,2.35308321],[4249.3,2.475]],[[4250.7,1e-08],[4251.7,0.4659],[4251.9,0.5202],[4252.3,2.85739333],[4252.4,0.1176]]]
["bitfinex","ETHUSD",1754870574215,[[4250.6,10.44050904],[4250.5,2.35266439],[4250.1,2.35283295],[4249.7,2.35308321],[4249.6,2.35310893]],[[4250.7,1e-08],[4251.9,0.04],[4252.1,0.4659],[4252.3,0.4802],[4252.4,0.1176]]]
["bitfinex","ETHUSD",1754870574709,[[4250.6,10.44050904],[4250.5,2.35266439],[4250.1,2.35283295],[4249.7,2.35308321],[4249.6,2.35310893]],[[4250.7,1e-08],[4251.9,0.04],[4252.1,0.4659],[4252.3,2.83186888],[4252.4,0.1176]]]
["bitfinex","ETHUSD",1754870574913,[[4250.6,10.44050904],[4250.5,2.35266439],[4250.1,2.35283295],[4249.7,2.35308321],[4249.6,2.35310893]],[[4250.7,1e-08],[4251.9,0.04],[4252.1,0.4659],[4252.3,0.4802],[4252.4,2.46923194]]]
["bitfinex","ETHUSD",1754870575110,[[4250.6,10.44050904],[4250.5,2.35266439],[4250.1,2.35283295],[4249.7,2.35308321],[4249.6,2.35310893]],[[4250.7,1e-08],[4251.9,0.04],[4252.1,0.4659],[4252.3,0.4802],[4252.4,0.1176]]]
["bitfinex","ETHUSD",1754870575726,[[4250.6,10.44050904],[4250.5,2.35266439],[4250.1,2.35283295],[4249.7,2.35308321],[4249.6,2.35310893]],[[4250.7,1e-08],[4251.9,0.04],[4252.1,0.4659],[4252.3,0.4802],[4252.7,0.1196]]]
["bitfinex","ETHUSD",1754870576024,[[4250.7,3.55],[4250.6,8.0879],[4250.5,2.35266439],[4250.1,2.35283295],[4249.7,2.35308321]],[[4250.9,1e-08],[4251.9,0.04],[4252.5,0.4679],[4252.7,0.5998],[4253.3,0.63152559]]]
["bitfinex","ETHUSD",1754870576228,[[4250.8,2.92602333],[4250.7,4.3263],[4250.6,3.7616],[4250.5,2.35266439],[4250.1,2.35283295]],[[4250.9,1e-08],[4251.9,0.04],[4252.5,0.4679],[4252.7,0.4822],[4252.9,2.5109368]]]
["bitfinex","ETHUSD",1754870576391,[[4250.8,6.70232333],[4250.7,2.35255369],[4250.6,3.7616],[4250.5,2.35266439],[4250.1,2.35283295]],[[4250.9,1e-08],[4251.9,0.04],[4252.5,0.002],[4252.7,2.83366002],[4252.8,0.4659]]]
["bitfinex","ETHUSD",1754870576593,[[4250.8,6.67879835],[4250.7,2.35255369],[4250.6,3.7616],[4250.5,2.35266439],[4250.4,0.18024885]],[[4250.9,1e-08],[4251.9,0.04],[4252.3,0.4659],[4252.5,2.35356153],[4252.7,0.002]]]
["bitfinex","ETHUSD",1754870576943,[[4250.8,6.67879835],[4250.7,2.35255369],[4250.6,3.7616],[4250.5,2.35266439]],[[4250.9,1e-08],[4251.9,0.04],[4252.3,0.4659],[4252.5,2.35356153],[4252.7,0.002]]]
["bitfinex","ETHUSD",1754870576944,[[4250.8,6.67879835],[4250.7,2.35255369],[4250.6,3.7616],[4250.5,2.35266439],[4247.6,0.00100001]],[[4250.9,1e-08],[4251.9,0.04],[4252.1,0.4659],[4252.4,0.4802],[4252.5,0.002]]]
["bitfinex","ETHUSD",1754870577143,[[4250.8,6.67879835],[4250.7,2.35255369],[4250.6,3.7616],[4250.5,2.35266439],[4247.6,1.17314939]],[[4250.9,1e-08],[4251.9,0.04],[4252.1,0.4659],[4252.4,0.4802],[4252.5,0.002]]]
["bitfinex","ETHUSD",1754870577635,[[4250.8,6.67879835],[4250.7,2.35255369],[4250.6,3.7616],[4250.5,2.35266439],[4247.6,1.17314939]],[[4250.9,1e-08],[4251.9,0.04],[4252.4,0.4802],[4252.5,0.002],[4253.1,2.35127653]]]
["bitfinex","ETHUSD",1754870577839,[[4250.8,6.67879835],[4250.7,2.35255369],[4250.6,3.7616],[4250.5,2.35266439],[4247.6,1.17314939]],[[4250.9,1e-08],[4251.9,0.04],[4252.4,0.4802],[4252.5,0.4679],[4253.1,2.35127653]]]
["bitfinex","ETHUSD",1754870578041,[[4250.8,6.79639835],[4250.7,2.35255369],[4250.6,3.644],[4250.5,2.35266439],[4250.4,0.2754843]],[[4250.9,1e-08],[4251.9,0.04],[4252.5,0.002],[4252.9,0.042],[4253.4,0.97024693]]]
["bitfinex","ETHUSD",1754870578209,[[4250.8,6.79639835],[4250.7,2.35255369],[4250.6,3.644],[4250.5,2.35266439],[4250.4,0.2754843]],[[4250.9,1e-08],[4251.9,0.04],[4252.5,0.002],[4252.9,0.042],[4253.4,0.4659]]]
["bitfinex","ETHUSD",1754870578530,[[4250.8,6.79639835],[4250.7,2.35255369],[4250.6,3.91543829],[4250.5,2.35266439],[4250.4,0.2754843]],[[4250.9,1e-08],[4251.9,0.04],[4252.5,0.002],[4252.9,0.042],[4253.4,0.4659]]]
["bitfinex","ETHUSD",1754870578902,[[4252.4,2.9016132],[4251.1,2.35230135],[4250.9,3.0],[4250.8,4.04773829],[4250.6,3.738161]],[[4252.5,0.002],[4252.9,0.042],[4253.4,0.4659],[4254.3,0.50392971],[4254.5,0.63152559]]]
["bitfinex","ETHUSD",1754870579093,[[4252.4,9.6652132],[4252.2,2.35169067],[4252.0,8.00083317],[4251.7,2.35196945],[4251.2,0.02352277]],[[4252.5,0.002],[4252.9,0.042],[4253.4,0.4659]]]
["bitfinex","ETHUSD",1754870579094,[[4252.4,9.6652132],[4252.2,2.35169067],[4252.0,8.00083317],[4251.7,2.35196945],[4251.2,0.02352277]],[[4252.5,0.002],[4252.9,0.042],[4253.4,0.4659],[4254.1,0.1176],[4254.6,0.63152559]]]
["bitfinex","ETHUSD",1754870579293,[[4252.4,9.6652132],[4252.2,2.35169067],[4252.0,8.47033317],[4251.9,0.3068],[4251.7,2.35196945]],[[4252.5,0.002],[4252.9,0.042],[4253.4,0.4659],[4254.1,0.1176],[4254.6,0.63152559]]]
["bitfinex","ETHUSD",1754870579294,[[4252.4,9.6652132],[4252.2,2.35169067],[4252.0,8.47033317],[4251.9,0.3068],[4251.7,2.35196945]],[[4252.5,0.002],[4252.9,0.042],[4253.4,0.4659],[4253.7,2.35089736],[4254.0,2.35274247]]]
["bitfinex","ETHUSD",1754870579538,[[4252.4,9.6652132],[4252.2,2.35169067],[4252.0,8.47033317],[4251.9,0.3068],[4251.7,2.35196945]],[[4252.5,0.002],[4252.9,0.042],[4253.2,0.4659],[4253.7,2.35089736],[4254.0,2.35274247]]]
["bitfinex","ETHUSD",1754870579707,[[4252.4,6.0192132],[4252.2,2.35169067],[4252.0,5.649],[4251.7,2.35194945],[4250.8,2.35245619]],[[4252.5,0.002],[4252.9,0.042],[4254.0,0.002],[4254.7,0.81853762],[4255.3,2.35006039]]]
["bitfinex","ETHUSD",1754870579911,[[4252.4,9.6642132],[4252.2,2.35169067],[4252.0,5.649],[4251.7,2.35194945],[4251.5,0.4695]],[[4252.5,0.002],[4252.9,0.5079],[4253.0,0.4802],[4253.8,0.1176],[4254.0,0.002]]]
["bitfinex","ETHUSD",1754870580229,[[4252.4,7.3126],[4252.0,8.00078023],[4251.5,2.82160827],[4250.5,0.094162],[4250.4,2.62817408]],[[4252.5,0.002],[4252.9,0.5079],[4253.0,0.4802],[4253.4,2.35106741],[4253.8,0.1176]]]
["bitfinex","ETHUSD",1754870580417,[[4252.4,0.1176],[4252.0,5.649],[4251.0,0.7763],[4250.4,2.52817408],[4250.0,2.35289347]],[[4252.5,0.9481],[4252.9,0.042],[4253.4,2.35106515],[4253.8,2.35084033],[4253.9,0.54283811]]]
["bitfinex","ETHUSD",1754870580618,[[4252.4,3.7636],[4252.1,3.0],[4252.0,5.649],[4251.5,2.35205662],[4250.6,0.3068]],[[4252.5,0.9481],[4252.9,2.39334094],[4253.8,2.35084033],[4253.9,0.54283811]]]
["bitfinex","ETHUSD",1754870580619,[[4252.4,3.7636],[4252.1,3.0],[4252.0,5.649],[4251.5,2.35205662],[4250.6,0.3068]],[[4252.5,0.9481],[4252.9,2.39334094],[4253.7,0.50283811],[4253.8,2.35084033],[4253.9,0.04]]]
["bitfinex","ETHUSD",1754870580818,[[4252.4,3.7636],[4252.1,3.0],[4252.0,5.649],[4251.7,2.35195025],[4251.5,2.35205662]],[[4252.5,3.2996579],[4252.8,2.35139411],[4252.9,0.042],[4253.0,0.1176],[4253.4,2.35110993]]]
["bitfinex","ETHUSD",1754870581018,[[4252.4,3.7636],[4252.1,3.0],[4252.0,5.649],[4251.3,0.55],[4251.1,2.35228498]],[[4252.5,3.2996579],[4252.9,0.042],[4253.0,0.1176],[4253.4,2.35110993]]]
["bitfinex","ETHUSD",1754870581019,[[4252.4,3.7636],[4252.1,3.0],[4252.0,5.649],[4251.3,0.55],[4251.1,2.35228498]],[[4252.5,0.9481],[4252.9,0.042],[4253.0,2.46893292],[4253.4,2.35110993],[4254.3,3.0]]]
["bitfinex","ETHUSD",1754870581219,[[4252.4,3.7636],[4252.1,3.0],[4252.0,5.649],[4251.9,2.35187932],[4251.6,2.35204684]],[[4252.5,0.9481],[4252.6,2.35151242],[4252.9,2.3933442],[4253.0,0.1176],[4253.4,2.35110993]]]
["bitfinex","ETHUSD",1754870581534,[[4252.4,3.7636],[4252.0,5.649],[4251.6,2.35203224],[4250.8,2.35246974],[4250.4,2.35268978]],[[4252.5,3.2996579],[4252.7,2.3534739],[4252.9,0.042],[4253.0,0.1176],[4253.2,2.35119041]]]
["bitfinex","ETHUSD",1754870581731,[[4252.3,3.645],[4251.8,0.1176],[4250.5,2.35266439],[4250.4,5.648],[4250.3,0.4695]],[[4252.5,1.51341318],[4252.7,0.002],[4252.9,2.39338167],[4253.5,2.98255211],[4253.7,3.0]]]
["bitfinex","ETHUSD",1754870581931,[[4252.1,3.645],[4251.8,0.1176],[4250.4,5.648],[4249.6,0.04],[4249.4,2.35327144]],[[4252.3,5.3517096],[4252.4,0.9461],[4252.5,0.1196],[4252.7,2.35349305],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870582099,[[4251.9,3.645],[4251.5,0.1176],[4250.4,5.648],[4250.2,0.4695],[4250.1,0.3068]],[[4252.2,1.0637],[4252.3,2.3517233],[4252.5,0.002],[4252.7,0.002],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870582296,[[4250.4,5.648],[4250.1,0.3068]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870582297,[[4252.0,3.645],[4251.8,0.1176],[4250.8,0.55],[4250.6,0.4695],[4250.5,0.33032664]],[[4252.1,0.9461],[4252.4,0.1176],[4252.5,0.002],[4252.7,0.002],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870582509,[[4252.0,3.645],[4251.8,0.1176],[4251.0,0.4695],[4250.9,0.02352443],[4250.8,3.8568]],[[4252.4,0.1176],[4252.5,0.002],[4252.7,0.002],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870582510,[[4252.0,3.645],[4251.8,0.1176],[4251.0,0.4695],[4250.9,0.02352443],[4250.8,3.8568]],[[4252.4,0.4659],[4252.5,0.002],[4252.6,0.4802],[4252.7,0.1196],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870582711,[[4252.0,3.645],[4251.8,2.46953402],[4251.1,0.3068],[4251.0,0.4695],[4250.9,0.02352443]],[[4252.4,0.4659],[4252.5,0.002],[4252.6,0.4802],[4252.7,0.1196],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870582712,[[4252.0,3.645],[4251.8,2.46953402],[4251.1,0.3068],[4251.0,0.4695],[4250.9,0.02352443]],[[4252.4,0.4659],[4252.5,0.002],[4252.6,0.4802],[4252.7,0.002],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870582930,[[4252.0,3.645],[4251.1,0.3068],[4251.0,0.4695],[4250.3,2.35273082],[4246.6,2.97965564]],[[4252.3,0.4659],[4252.5,0.002],[4252.6,0.4802],[4252.7,0.002],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870583100,[[4252.0,5.99682871],[4251.8,2.35190495],[4251.2,2.35222458],[4251.1,0.3068],[4251.0,0.4695]],[[4252.2,0.4659],[4252.3,0.4802],[4252.5,0.002],[4252.7,0.002],[4252.8,2.35140125]]]
["bitfinex","ETHUSD",1754870583308,[[4252.0,3.645],[4250.8,3.0],[4250.3,2.82223082],[4250.2,0.3068],[4249.8,2.35303322]],[[4252.1,0.9461],[4252.5,0.002],[4252.7,0.0255412],[4253.6,0.63152559],[4253.9,0.88211781]]]
["bitfinex","ETHUSD",1754870583625,[[4252.0,3.645],[4251.4,2.35212466],[4251.2,2.35225024],[4250.8,3.0],[4250.7,2.35255102]],[[4252.1,0.9461],[4252.2,2.35174626],[4252.5,2.3535639],[4252.7,0.002],[4253.1,2.35127136]]]
["bitfinex","ETHUSD",1754870583822,[[4252.0,3.645],[4251.8,0.1176],[4251.4,2.35212466],[4251.2,2.35225024],[4250.8,3.0]],[[4252.1,0.9461],[4252.2,2.35174626],[4252.4,0.1176],[4252.5,2.3535639],[4252.7,0.002]]]
["bitfinex","ETHUSD",1754870584025,[[4252.0,3.645],[4251.8,0.1176],[4251.4,2.35212466],[4251.2,2.35225024],[4250.8,3.55]],[[4252.1,0.9461],[4252.2,2.35174626],[4252.4,0.1176],[4252.5,2.3535639],[4252.7,0.002]]]
["bitfinex","ETHUSD",1754870584417,[[4252.0,3.645],[4251.8,0.1176],[4250.8,3.55],[4249.0,3.037],[4248.6,4.86868591]],[[4252.1,0.9461],[4252.4,0.1176],[4252.5,0.002],[4252.7,0.002],[4253.0,2.35133219]]]
["bitfinex","ETHUSD",1754870584618,[[4252.0,3.645],[4251.8,0.1176],[4251.2,2.35226732],[4250.8,3.55],[4249.3,0.1]],[[4252.1,0.9461],[4252.4,0.1176],[4252.5,2.35355968],[4252.7,0.002],[4252.9,0.0655412]]]
["bitfinex","ETHUSD",1754870584812,[[4252.0,3.645],[4251.8,0.1176],[4251.4,2.35216477],[4251.2,2.35226732],[4250.8,3.55]],[[4252.1,0.9461],[4252.2,2.35174634],[4252.4,0.1176],[4252.5,2.35355968],[4252.7,0.002]]]
["bitfinex","ETHUSD",1754870585017,[[4252.0,3.645],[4250.8,3.55]],[[4252.1,0.9461],[4252.2,2.35174634],[4252.4,0.1176],[4252.5,2.35355968],[4252.7,0.002]]]
["bitfinex","ETHUSD",1754870585018,[[4252.0,3.645],[4250.8,3.0],[4250.4,8.00066994],[4249.5,2.35318955],[4249.1,4.31]],[[4252.1,3.29787912],[4252.5,0.002],[4252.7,0.002],[4252.8,2.35139267],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870585229,[[4252.0,3.645],[4251.4,0.1176],[4251.2,2.35223532],[4251.0,2.35238413],[4250.8,3.0]],[[4252.1,3.41547912],[4252.3,2.35167588],[4252.5,0.002],[4252.7,0.50445437],[4252.8,2.35140551]]]
["bitfinex","ETHUSD",1754870585536,[[4252.0,3.645],[4251.8,0.1176],[4251.7,2.35198857],[4251.4,2.3521629],[4250.9,2.35240171]],[[4252.1,0.4659],[4252.4,0.1176],[4252.5,2.35356638],[4252.7,2.35344817],[4252.9,3.042]]]
["bitfinex","ETHUSD",1754870585704,[[4252.0,3.645],[4251.8,0.1176],[4251.5,2.35207591],[4251.2,2.35222927],[4250.6,2.82305851]],[[4252.1,0.9461],[4252.4,0.1176],[4252.5,0.002],[4252.7,0.002],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870585904,[[4252.0,3.645],[4251.8,0.1176],[4251.5,2.35207591],[4251.3,2.35222109],[4250.7,2.35250361]],[[4252.1,0.9461],[4252.3,2.35170002],[4252.4,0.1176],[4252.5,0.002],[4252.6,2.3515467]]]
["bitfinex","ETHUSD",1754870586102,[[4252.0,3.645],[4251.8,0.1176],[4250.8,5.90244828],[4250.4,5.648],[4250.2,2.35280852]],[[4252.1,0.9461],[4252.2,2.35173325],[4252.4,0.1176],[4252.5,2.35358047],[4253.1,2.351272]]]
["bitfinex","ETHUSD",1754870586338,[[4252.0,3.645],[4251.8,0.1176],[4251.7,2.35194668],[4250.9,0.02352443],[4250.8,3.55]],[[4252.5,0.002],[4253.4,0.63152559],[4254.0,2.35276142],[4255.4,2.47282829],[4257.0,2.82420532]]]
["bitfinex","ETHUSD",1754870586507,[[4252.0,3.645],[4251.9,2.35186588],[4251.8,0.1176],[4251.7,2.35195932],[4251.2,2.65906701]],[[4252.4,0.4659],[4252.5,0.002],[4252.6,0.4802],[4252.7,2.35349461],[4252.8,0.1176]]]
["bitfinex","ETHUSD",1754870586707,[[4252.2,0.1176],[4252.0,5.996833],[4251.7,2.35195932],[4251.3,0.4695],[4251.2,2.65906701]],[[4252.4,0.4659],[4252.5,0.002],[4252.6,0.4802],[4252.7,2.35349461],[4252.8,0.1176]]]
["bitfinex","ETHUSD",1754870586934,[[4252.2,0.1176],[4252.0,5.996833],[4251.7,2.35195932],[4251.3,0.4695],[4251.2,2.65906701]],[[4252.4,0.4659],[4252.5,0.002],[4252.6,0.4802],[4252.7,0.002],[4252.8,2.4689958]]]
["bitfinex","ETHUSD",1754870587124,[[4252.2,0.1176],[4252.0,5.996833],[4251.7,2.35195932],[4251.3,0.4695],[4251.2,2.65906701]],[[4252.5,0.002],[4252.6,0.4802],[4252.7,0.002],[4252.8,2.4689958],[4252.9,0.54449083]]]
["bitfinex","ETHUSD",1754870587332,[[4252.2,0.1176],[4252.0,3.645],[4251.8,2.35192617],[4251.5,2.35207832],[4251.3,0.4695]],[[4252.3,0.4659],[4252.5,2.83376914],[4252.7,0.002],[4252.8,2.4689958],[4252.9,0.54449083]]]
["bitfinex","ETHUSD",1754870587506,[[4252.2,0.1176],[4252.0,3.645],[4251.8,2.35192617],[4251.5,2.35207832],[4251.3,0.4695]],[[4252.3,0.4659],[4252.5,2.83376914],[4252.7,0.002],[4252.8,2.4689958],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870587706,[[4252.2,0.1176],[4252.0,5.99682489],[4251.7,2.3520003],[4251.3,0.4695],[4251.1,2.35228483]],[[4252.3,0.4659],[4252.5,0.4822],[4252.7,2.35345347],[4252.8,0.1176],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870587907,[[4252.2,0.1176],[4252.0,5.99682489],[4251.7,2.3520003],[4251.3,0.4695],[4251.1,2.35228483]],[[4252.3,0.4659],[4252.5,0.4822],[4252.7,2.35345347],[4252.8,0.1176],[4252.9,0.54464323]]]
["bitfinex","ETHUSD",1754870588109,[[4252.2,0.1176],[4252.0,5.99682489],[4251.7,2.3520003],[4251.3,0.4695],[4251.2,2.65903515]],[[4252.3,0.4659],[4252.5,0.4822],[4252.7,0.002],[4252.8,2.46900661],[4252.9,0.54464323]]]
["bitfinex","ETHUSD",1754870588445,[[4252.2,0.1176],[4252.0,3.645],[4251.9,2.35183893],[4251.7,2.35199128],[4251.3,0.4695]],[[4252.3,0.4659],[4252.5,0.4822],[4252.7,2.35350251],[4252.8,0.1176],[4252.9,2.89599429]]]
["bitfinex","ETHUSD",1754870588604,[[4252.2,0.1176],[4252.0,5.99683304],[4251.7,2.35199128],[4251.3,0.4695],[4249.0,3.037]],[[4252.3,0.4659],[4252.5,0.4822],[4252.7,2.35350251],[4252.8,0.62024323],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870588810,[[4252.2,0.1176],[4252.0,3.645],[4251.3,0.4695],[4250.8,5.90247333],[4249.3,0.1]],[[4252.3,0.4659],[4252.5,0.4822],[4252.7,0.002],[4252.8,0.1176],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870589010,[[4252.2,0.1176],[4252.0,3.645],[4251.4,2.35212733],[4251.3,0.4695],[4250.8,5.90247333]],[[4252.3,0.4659],[4252.5,0.4822],[4252.7,0.002],[4252.8,0.1176],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870589236,[[4252.2,0.1176],[4252.0,3.645],[4251.9,2.35185634],[4251.6,2.35200748],[4251.3,0.4695]],[[4252.3,0.4659],[4252.5,0.4822],[4252.7,0.002],[4252.8,0.1176],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870589437,[[4252.2,0.1176],[4252.0,5.99681057],[4251.7,2.35199263],[4251.3,0.4695],[4251.2,2.65903168]],[[4252.3,0.4659],[4252.5,0.4822],[4252.7,2.35346751],[4252.8,0.1176],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870589636,[[4252.2,0.1176],[4252.0,5.99681057],[4251.7,2.35199263],[4251.3,0.4695],[4251.2,2.65903168]],[[4252.3,0.4659],[4252.5,0.4822],[4252.7,2.35346751],[4252.8,0.1176],[4252.9,0.54464323]]]
["bitfinex","ETHUSD",1754870589824,[[4252.2,0.1176],[4252.0,5.99682012],[4251.7,2.35199263],[4251.3,0.4695],[4251.2,2.65903168]],[[4252.3,0.4659],[4252.5,0.4822],[4252.7,2.35346751],[4252.8,0.1176],[4252.9,0.54464323]]]
["bitfinex","ETHUSD",1754870590030,[[4252.2,0.1176],[4252.0,3.645],[4251.9,2.3518365],[4251.4,0.55],[4251.3,0.7763]],[[4252.5,0.002],[4252.7,0.002],[4252.8,0.5835],[4252.9,0.042],[4253.0,0.98284323]]]
["bitfinex","ETHUSD",1754870590238,[[4252.3,2.35166483],[4252.2,0.1176],[4252.0,5.99682595],[4251.5,2.35207079],[4251.4,0.55]],[[4252.5,0.002],[4252.7,0.002],[4252.8,0.4659],[4252.9,0.042],[4253.0,2.94909546]]]
["bitfinex","ETHUSD",1754870590546,[[4252.4,5.9986132],[4252.2,0.1176],[4251.4,0.55],[4251.1,2.35231845],[4250.8,3.0]],[[4252.5,0.002],[4252.7,0.002],[4252.8,0.4659],[4252.9,0.042],[4253.0,0.5978]]]
["bitfinex","ETHUSD",1754870590747,[[4252.4,5.9986132],[4252.2,2.46931653],[4251.9,2.35184885],[4251.6,3.0],[4251.4,2.90214712]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.5,2.83121383],[4253.7,2.98242023]]]
["bitfinex","ETHUSD",1754870591044,[[4252.4,10.0181132],[4252.2,2.46931653],[4252.1,0.3068],[4251.9,2.35184885],[4251.7,2.35198484]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.5,0.4802],[4253.6,0.50264323]]]
["bitfinex","ETHUSD",1754870591246,[[4252.4,10.3249132],[4252.2,2.46931653],[4251.9,2.35184885],[4251.7,2.35198484],[4250.6,0.101]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.7,0.5835],[4253.9,0.5202]]]
["bitfinex","ETHUSD",1754870592323,[[4252.4,10.3249132],[4252.2,2.46931653],[4251.9,2.35184885],[4251.7,2.35198484],[4250.6,0.195162]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.7,0.5835],[4253.9,0.5202]]]
["bitfinex","ETHUSD",1754870592849,[[4252.4,10.3249132],[4252.2,2.46931653],[4251.9,2.35184885],[4251.7,2.35198484],[4250.6,0.195162]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.7,0.4659],[4253.9,0.5202]]]
["bitfinex","ETHUSD",1754870593550,[[4252.4,9.5486132],[4252.2,2.46931653],[4251.9,2.35184885],[4251.8,0.7763],[4251.0,2.35235478]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.5,0.4659],[4253.7,0.4802]]]
["bitfinex","ETHUSD",1754870593715,[[4252.4,9.5486132],[4252.2,2.46931653],[4251.9,2.35184885],[4251.8,0.7763],[4251.0,2.35235478]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4254.3,0.63152559],[4254.6,1.34476104]]]
["bitfinex","ETHUSD",1754870593916,[[4252.4,9.5486132],[4252.2,2.46931653],[4251.9,2.35184885],[4251.8,0.7763],[4251.0,2.35235478]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.2,0.4659],[4253.3,0.4802]]]
["bitfinex","ETHUSD",1754870594654,[[4252.4,9.5456132],[4252.2,2.46931653],[4251.9,2.35184885],[4251.8,0.7763],[4251.0,2.35235478]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.2,0.4659],[4253.3,0.4802]]]
["bitfinex","ETHUSD",1754870594826,[[4252.4,6.644],[4252.3,2.35165434],[4252.2,0.1176],[4252.1,2.35177023],[4251.0,2.35235478]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870594827,[[4252.4,6.644],[4252.3,2.35165434],[4252.2,0.1176],[4252.1,2.35177023],[4251.7,2.35199022]],[[4252.5,0.4679],[4252.7,0.002],[4252.9,0.5222],[4253.1,2.35124631],[4253.4,2.35107118]]]
["bitfinex","ETHUSD",1754870595018,[[4252.4,6.644],[4252.3,2.35165434],[4252.2,0.1176],[4251.8,0.001],[4251.7,0.55]],[[4252.5,0.9481],[4252.7,0.002],[4252.9,0.042],[4253.1,2.35124631],[4253.3,0.1176]]]
["bitfinex","ETHUSD",1754870595549,[[4252.4,3.645],[4252.2,0.1176],[4251.8,0.001],[4251.4,2.35211195],[4251.0,2.35238363]],[[4252.5,0.9481],[4252.7,0.002],[4252.9,0.042],[4253.0,0.0235412],[4253.3,2.97216852]]]
["bitfinex","ETHUSD",1754870595752,[[4252.2,0.1176],[4251.8,0.001],[4250.6,0.001],[4250.3,2.35276728],[4250.1,0.4695]],[[4252.5,0.9481],[4252.6,2.35150366],[4252.7,0.002],[4252.9,0.042],[4253.1,2.35126764]]]
["bitfinex","ETHUSD",1754870595923,[[4252.3,3.645],[4251.8,0.1186],[4251.5,2.35207101],[4251.2,2.35222358],[4250.8,2.35245808]],[[4252.4,3.2977132],[4252.5,0.33216037],[4252.6,2.46910366],[4252.7,0.002],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870596121,[[4252.3,3.645],[4251.8,0.1186],[4251.5,2.35207101],[4251.2,2.35222358],[4251.1,3.0]],[[4252.4,3.2977132],[4252.5,0.33216037],[4252.6,2.46910366],[4252.7,0.002],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870596742,[[4252.3,3.645],[4251.8,0.1186],[4251.6,2.35200948],[4251.1,3.0],[4250.8,2.35245808]],[[4252.4,3.2977132],[4252.5,0.33216037],[4252.6,2.46910366],[4252.7,0.002],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870596923,[[4252.3,3.645],[4251.8,0.1186],[4251.1,3.0],[4251.0,2.35234517],[4250.8,0.55]],[[4252.4,0.9461],[4252.5,0.33216037],[4252.6,2.46911242],[4252.7,0.002],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870596924,[[4252.3,3.645],[4251.8,0.1186],[4251.1,3.0],[4251.0,2.35234517],[4250.8,0.55]],[[4252.4,0.9461],[4252.5,0.33216037],[4252.6,2.46911242],[4252.7,0.002],[4252.9,2.39335109]]]
["bitfinex","ETHUSD",1754870597256,[[4252.3,3.645],[4251.8,2.47052935],[4251.5,2.35210853],[4251.1,3.0],[4251.0,2.35234517]],[[4252.4,0.9461],[4252.5,2.35355933],[4252.6,0.1176],[4252.7,0.002],[4252.8,0.50386376]]]
["bitfinex","ETHUSD",1754870597433,[[4252.3,3.645],[4251.8,2.47052935],[4251.5,2.35210853],[4251.1,3.0],[4251.0,2.35234517]],[[4252.4,0.9461],[4252.5,2.35355933],[4252.6,0.1176],[4252.7,0.002],[4252.8,2.85526315]]]
["bitfinex","ETHUSD",1754870597640,[[4252.3,3.645],[4251.8,0.1186],[4251.7,2.35198842],[4251.4,2.35216507],[4251.1,3.0]],[[4252.4,3.2977132],[4252.5,0.002],[4252.6,0.1176],[4252.7,2.85731329],[4253.8,2.3528891]]]
["bitfinex","ETHUSD",1754870597829,[[4252.3,3.645],[4251.8,2.47053213],[4251.5,2.35209936],[4251.1,3.0],[4249.7,4.41]],[[4252.4,0.9461],[4252.5,2.35357626],[4252.6,0.62146376],[4252.7,0.002],[4252.9,2.39338126]]]
["bitfinex","ETHUSD",1754870598030,[[4252.3,3.645],[4251.8,2.47053213],[4251.5,2.35209936],[4251.1,3.0],[4249.7,4.41]],[[4252.4,0.9461],[4252.5,2.35357626],[4252.6,0.1176],[4252.7,0.002],[4252.8,0.50386376]]]
["bitfinex","ETHUSD",1754870598354,[[4252.3,3.645],[4251.8,0.1186],[4251.4,2.35214488],[4251.1,5.35228172],[4250.7,2.35251458]],[[4252.4,3.2977132],[4252.5,0.002],[4252.6,2.97299458],[4252.7,0.002],[4252.9,0.67352559]]]
["bitfinex","ETHUSD",1754870598527,[[4252.3,3.645],[4251.8,0.1186],[4251.5,2.35209477],[4251.1,5.35228172],[4250.7,2.35251458]],[[4252.4,3.2977132],[4252.5,0.002],[4252.6,2.97299458],[4252.7,0.002],[4252.9,0.67352559]]]
["bitfinex","ETHUSD",1754870598528,[[4252.3,3.645],[4251.8,0.1186],[4251.5,2.35209477],[4251.2,2.35227247],[4251.1,3.0]],[[4252.4,3.92518398],[4252.5,0.50586376],[4252.6,2.46913082],[4252.7,0.002],[4252.9,0.67352559]]]
["bitfinex","ETHUSD",1754870598726,[[4252.0,3.643],[4251.8,0.1186],[4251.5,2.35209477],[4251.2,2.35227247],[4251.1,3.0]],[[4252.3,2.35171774],[4252.4,1.57357078],[4252.5,0.50586376],[4252.6,2.4691473],[4252.7,0.002]]]
["bitfinex","ETHUSD",1754870599059,[[4252.0,3.643],[4251.8,0.1186],[4251.5,2.35209477],[4251.3,2.35221471],[4251.1,3.0]],[[4252.3,3.29021774],[4252.4,0.62747078],[4252.5,0.50586376],[4252.6,2.4691473],[4252.7,0.002]]]
["bitfinex","ETHUSD",1754870599353,[[4252.0,3.643],[4251.8,0.1186],[4251.6,2.35204566],[4251.4,2.3521599],[4251.1,3.0]],[[4252.2,0.9385],[4252.4,1.13133454],[4252.5,2.35360911],[4252.6,0.1176],[4252.7,0.002]]]
["bitfinex","ETHUSD",1754870599526,[[4252.0,3.643],[4251.8,2.47053178],[4251.5,2.35208714],[4251.1,3.0],[4250.9,2.35239918]],[[4252.1,0.9385],[4252.4,0.50386376],[4252.5,0.002],[4252.6,2.46911672],[4252.7,0.002]]]
["bitfinex","ETHUSD",1754870599729,[[4252.0,3.643],[4251.8,0.001],[4251.4,0.55],[4251.3,0.459],[4251.2,0.3068]],[[4252.5,0.002],[4252.6,0.50386376],[4252.7,0.002],[4252.9,0.5284],[4253.0,2.98282115]]]
["bitfinex","ETHUSD",1754870599937,[[4252.4,2.3516132],[4252.1,0.02351779],[4252.0,3.7606],[4251.8,0.001],[4251.5,0.3068]],[[4252.5,0.002],[4252.7,0.002],[4252.8,0.50386376],[4252.9,0.042],[4253.0,0.4521]]]
["bitfinex","ETHUSD",1754870600230,[[4252.4,6.1122132],[4252.2,2.35169072],[4252.1,0.48251779],[4252.0,0.3068],[4251.9,2.35188203]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.54586376],[4253.0,0.4521],[4253.1,0.21927672]]]
["bitfinex","ETHUSD",1754870600433,[[4252.4,6.1122132],[4252.2,2.35169072],[4252.0,0.459],[4251.9,2.65868203],[4251.5,2.3520824]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.54586376],[4253.5,0.4521],[4253.6,2.3509555]]]
["bitfinex","ETHUSD",1754870600633,[[4252.4,6.1122132],[4252.2,2.35169072],[4252.0,0.459],[4251.9,2.65868203],[4250.8,2.35247834]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.3,3.07438817],[4253.5,0.4521]]]
["bitfinex","ETHUSD",1754870600835,[[4252.4,3.7606],[4252.3,2.35165558],[4252.0,2.35181028],[4251.6,0.459],[4251.5,2.65891071]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.4521],[4253.2,0.72327077]]]
["bitfinex","ETHUSD",1754870601059,[[4252.4,3.7606],[4252.3,2.35165558],[4252.0,2.35181028],[4251.6,0.459],[4251.5,2.65891071]],[[4252.5,0.4541],[4252.7,0.002],[4252.9,0.54586376],[4253.0,0.4864],[4253.1,2.35127679]]]
["bitfinex","ETHUSD",1754870601288,[[4252.4,3.7596],[4252.3,2.35165558],[4252.0,2.35181028],[4251.6,0.459],[4251.5,2.65891071]],[[4252.5,0.4541],[4252.7,0.002],[4252.9,0.26158354],[4253.0,0.4864],[4253.1,2.35127679]]]
["bitfinex","ETHUSD",1754870601426,[[4252.4,3.7596],[4252.3,2.35165558],[4252.0,2.35181028],[4251.6,0.459],[4251.5,2.65891071]],[[4252.5,0.4541],[4252.7,0.002],[4252.8,0.5059601],[4252.9,0.042],[4253.0,0.70598354]]]
["bitfinex","ETHUSD",1754870601622,[[4252.4,3.7596],[4252.2,2.35172321],[4252.0,2.35181028],[4251.6,0.459],[4251.5,2.65891071]],[[4252.5,0.4541],[4252.7,0.5079601],[4252.9,0.26158354],[4253.0,2.83769981],[4254.1,3.0]]]
["bitfinex","ETHUSD",1754870601855,[[4252.4,3.7596],[4252.3,2.3516519],[4252.0,2.35181028],[4251.6,0.459],[4251.5,2.65891071]],[[4252.5,0.4541],[4252.7,0.002],[4252.9,0.26158354],[4253.0,0.4864],[4253.1,2.46883036]]]
["bitfinex","ETHUSD",1754870602033,[[4252.4,6.1112132],[4252.2,2.35172204],[4251.9,2.35184635],[4251.8,3.001],[4251.2,0.3068]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.21958354],[4253.1,0.1176]]]
["bitfinex","ETHUSD",1754870602234,[[4252.4,6.1112132],[4252.2,2.35172204],[4252.0,0.459],[4251.9,2.65864635],[4251.8,3.001]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.21958354],[4253.3,0.63152559]]]
["bitfinex","ETHUSD",1754870602436,[[4252.4,6.6612132],[4252.2,2.35172204],[4252.0,0.459],[4251.9,2.65864635],[4251.8,3.001]],[[4252.5,0.002],[4252.7,0.002],[4252.8,0.5063749],[4252.9,0.042],[4253.2,0.21958354]]]
["bitfinex","ETHUSD",1754870602641,[[4252.4,7.1202132],[4252.2,2.65852204],[4251.9,2.35184635],[4251.8,3.001],[4251.4,0.001]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.1,0.21958354],[4253.4,1.08362559]]]
["bitfinex","ETHUSD",1754870602833,[[4252.4,7.1202132],[4252.2,2.65852204],[4251.9,2.35184635],[4251.8,3.001],[4251.4,0.001]],[[4252.5,0.002],[4252.7,0.002],[4252.8,0.50636647],[4252.9,0.042],[4253.3,0.21958354]]]
["bitfinex","ETHUSD",1754870603033,[[4252.4,7.1202132],[4252.2,2.65852204],[4251.9,2.35184635],[4251.8,3.001],[4251.4,0.001]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.2,0.21958354],[4253.4,0.4521]]]
["bitfinex","ETHUSD",1754870603234,[[4252.4,7.1202132],[4252.2,2.65852204],[4251.9,2.35184635],[4251.8,3.001],[4251.4,0.001]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.4,0.4521]]]
["bitfinex","ETHUSD",1754870603235,[[4252.4,7.1202132],[4252.2,2.65852204],[4251.9,2.35184635],[4251.8,3.001],[4251.4,0.001]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.1,0.5063357],[4253.3,0.21958354]]]
["bitfinex","ETHUSD",1754870603436,[[4252.4,6.6612132],[4252.2,2.35172204],[4252.0,0.459],[4251.9,2.65864635],[4251.8,3.001]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.5063357],[4253.2,0.21958354]]]
["bitfinex","ETHUSD",1754870603681,[[4252.4,6.6612132],[4252.2,2.35172204],[4252.0,0.459],[4251.9,2.65864635],[4251.8,3.001]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.3,0.21958354],[4255.6,0.002]]]
["bitfinex","ETHUSD",1754870603973,[[4252.4,2.4692132],[4252.2,2.35172204],[4252.0,0.459],[4251.9,2.35184635],[4251.8,3.001]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.2,0.72591914],[4253.6,2.35099392]]]
["bitfinex","ETHUSD",1754870604170,[[4252.4,2.4692132],[4252.2,2.35172204],[4251.9,2.35184635],[4251.8,3.001]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.2,0.72591914]]]
["bitfinex","ETHUSD",1754870604171,[[4252.4,6.1132132],[4252.3,3.0],[4252.2,2.35172204],[4251.9,2.35184635],[4251.8,0.001]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.2,0.4521],[4253.3,0.4864]]]
["bitfinex","ETHUSD",1754870604380,[[4252.4,6.1132132],[4252.3,3.0],[4252.2,2.35172204],[4251.9,2.35184635],[4251.8,0.001]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.2,0.67168354],[4253.3,0.4864]]]
["bitfinex","ETHUSD",1754870604542,[[4252.4,6.1132132],[4252.3,3.0],[4252.2,2.35172204],[4251.9,2.35184635],[4251.8,0.001]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.1,0.50635968],[4253.2,0.67168354]]]
["bitfinex","ETHUSD",1754870604748,[[4252.4,6.1132132],[4252.3,3.0],[4252.2,2.35172204],[4251.9,2.35184635],[4251.8,0.001]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.50635968],[4253.2,0.67168354]]]
["bitfinex","ETHUSD",1754870604945,[[4252.4,6.1132132],[4252.3,3.0],[4252.2,2.35172204],[4251.9,2.35184635],[4251.8,0.001]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.2,0.67168354],[4257.2,2.936]]]
["bitfinex","ETHUSD",1754870605158,[[4252.4,6.6632132],[4252.3,3.0],[4252.2,2.35172204],[4252.0,0.459],[4251.9,2.35184635]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.1,0.5063579],[4253.2,0.67168354]]]
["bitfinex","ETHUSD",1754870605464,[[4252.4,7.1222132],[4252.3,3.0],[4252.2,2.35172204],[4252.0,0.3068],[4251.9,2.35184635]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.2,0.21958354],[4253.6,1.20122559]]]
["bitfinex","ETHUSD",1754870605665,[[4252.4,7.1222132],[4252.3,3.0],[4252.2,2.35172204],[4252.0,0.3068],[4251.9,2.35184635]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.1,0.50636504],[4253.5,0.21958354]]]
["bitfinex","ETHUSD",1754870605865,[[4252.4,7.1222132],[4252.3,3.0],[4252.2,2.35172204],[4252.0,0.3068],[4251.9,2.35184635]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.4,0.21958354],[4255.8,4.00393767]]]
["bitfinex","ETHUSD",1754870606072,[[4252.4,6.1142132],[4251.7,5.35195983],[4251.2,2.81124579],[4251.1,0.3068],[4250.9,2.35241943]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.3,0.72594591],[4253.6,0.63152559]]]
["bitfinex","ETHUSD",1754870606274,[[4252.4,6.1142132],[4252.2,2.35172154],[4251.9,2.35188971],[4251.7,3.55],[4251.5,2.35209387]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.5284],[4253.2,0.72594591],[4253.3,0.1176]]]
["bitfinex","ETHUSD",1754870606493,[[4252.4,6.1142132],[4252.2,2.35172154],[4251.9,2.35188971],[4251.7,4.009],[4251.6,0.3068]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.1,0.95846237],[4253.4,0.4864]]]
["bitfinex","ETHUSD",1754870606785,[[4252.4,3.7616],[4252.0,2.35180214],[4251.9,3.0],[4251.2,2.35225811],[4251.1,0.3068]],[[4252.5,0.9405],[4252.7,0.002],[4252.8,0.50636237],[4252.9,0.042],[4253.0,0.21977301]]]
["bitfinex","ETHUSD",1754870606949,[[4252.4,3.7616],[4252.0,2.35180214],[4251.2,2.35225811],[4251.1,0.3068]],[[4252.5,0.9405],[4252.7,0.002],[4252.8,0.50636237],[4252.9,0.042],[4253.0,0.21977301]]]
["bitfinex","ETHUSD",1754870606950,[[4252.4,3.7626],[4252.3,2.35166631],[4252.0,2.35181889],[4251.5,5.90206981],[4251.2,2.35225811]],[[4252.5,0.9405],[4252.7,0.002],[4252.9,0.042],[4253.1,2.46883949],[4253.4,0.65506679]]]
["bitfinex","ETHUSD",1754870607146,[[4252.4,6.1142132],[4252.1,2.3517729],[4251.5,5.90206981],[4251.2,2.35225811],[4058.8,6.5297865]],[[4252.5,0.9405],[4252.7,0.002],[4252.9,0.042],[4253.0,0.21978712],[4253.1,2.46883949]]]
["bitfinex","ETHUSD",1754870607147,[[4252.4,6.1142132],[4252.1,2.3517729],[4251.5,5.90206981],[4251.2,2.35225811],[4058.8,6.5297865]],[[4252.5,0.9405],[4252.7,0.002],[4252.9,0.042],[4253.0,0.21978712],[4253.1,0.1176]]]
["bitfinex","ETHUSD",1754870607375,[[4252.4,6.1142132],[4252.1,2.3517729],[4251.6,2.35200925],[4251.5,3.55],[4251.2,2.35225811]],[[4252.5,0.9405],[4252.7,0.002],[4252.9,0.042],[4253.0,0.21978712],[4253.1,0.1176]]]
["bitfinex","ETHUSD",1754870607677,[[4252.4,6.1142132],[4252.2,2.3517104],[4251.6,2.35200925],[4251.5,3.55],[4251.3,0.459]],[[4252.5,0.9405],[4252.7,0.002],[4252.9,0.042],[4253.0,0.21978712],[4253.1,0.1176]]]
["bitfinex","ETHUSD",1754870607842,[[4252.4,6.6642132],[4252.2,2.3517104],[4251.9,2.81084288],[4251.7,0.3068],[4251.5,3.55]],[[4252.5,0.9405],[4252.7,0.002],[4252.9,0.042],[4253.0,0.21978712]]]
["bitfinex","ETHUSD",1754870607843,[[4252.4,6.6642132],[4252.2,2.3517104],[4251.9,2.81084288],[4251.7,0.3068],[4251.5,5.9020911]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.21978712],[4253.3,0.4521]]]
["bitfinex","ETHUSD",1754870608048,[[4252.4,6.6642132],[4252.2,2.3517104],[4252.0,0.3068],[4251.9,2.81084288],[4251.5,5.3520911]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.3,0.67188712],[4253.6,3.10008789]]]
["bitfinex","ETHUSD",1754870608276,[[4252.4,6.6642132],[4252.2,2.3517104],[4252.0,0.3068],[4251.9,2.81084288],[4251.5,5.3520911]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.2,0.72615244],[4253.3,0.4521]]]
["bitfinex","ETHUSD",1754870608584,[[4252.4,6.6642132],[4252.2,2.3517104],[4251.9,2.81084288],[4251.6,0.3068],[4251.5,3.0]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.1,0.50636532],[4253.2,0.21976897]]]
["bitfinex","ETHUSD",1754870608745,[[4252.4,6.6642132],[4252.2,2.3517104],[4251.9,2.81084288],[4251.6,0.3068],[4251.5,3.0]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.50636532],[4253.2,0.21976897]]]
["bitfinex","ETHUSD",1754870608940,[[4252.4,6.6642132],[4252.2,2.3517104],[4251.9,2.81084288],[4251.6,0.3068],[4251.5,3.0]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.2,0.21976897]]]
["bitfinex","ETHUSD",1754870608941,[[4252.4,6.6642132],[4252.2,2.3517104],[4251.9,2.81084288],[4251.6,0.3068],[4251.5,3.0]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.2,0.21976897],[4253.4,2.83747751]]]
["bitfinex","ETHUSD",1754870609152,[[4252.4,6.6642132],[4252.2,2.3517104],[4251.9,2.81084288],[4251.6,0.3068],[4251.5,3.0]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.4521],[4253.1,0.50635119]]]
["bitfinex","ETHUSD",1754870609403,[[4252.4,6.6642132],[4252.2,2.3517104],[4251.9,2.81084288],[4251.6,0.3068],[4251.5,3.0]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.4521],[4253.2,0.21976897]]]
["bitfinex","ETHUSD",1754870609676,[[4252.4,6.6632132],[4252.2,2.3517104],[4251.9,2.81084288],[4251.6,0.3068],[4251.5,3.0]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.4521],[4253.1,0.4864]]]
["bitfinex","ETHUSD",1754870609858,[[4252.4,6.6632132],[4252.2,2.3517104],[4251.9,2.35184288],[4251.6,0.3068],[4251.5,3.459]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.4521],[4253.1,0.4864]]]
["bitfinex","ETHUSD",1754870610373,[[4252.4,6.6632132],[4252.2,2.3517104],[4251.9,2.35184288],[4251.6,0.3068],[4251.5,5.81109536]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.4521],[4253.1,0.4864]]]
["bitfinex","ETHUSD",1754870610577,[[4252.4,6.6632132],[4252.2,2.3517104],[4251.7,2.35198919],[4251.6,0.3068],[4251.5,3.459]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.4521],[4253.1,0.4864]]]
["bitfinex","ETHUSD",1754870610876,[[4252.4,6.6632132],[4252.2,2.3517104],[4251.5,3.459]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.4521],[4253.1,0.4864]]]
["bitfinex","ETHUSD",1754870610877,[[4252.4,3.7606],[4252.2,2.35170959],[4251.9,5.35183786],[4251.5,2.35207217],[4251.2,0.459]],[[4252.5,0.9405],[4252.7,0.002],[4252.9,0.042],[4253.0,2.35129184],[4253.1,0.21978788]]]
["bitfinex","ETHUSD",1754870611081,[[4252.4,3.7606],[4252.2,2.35170959],[4251.9,3.0],[4251.5,2.90207217],[4251.2,0.459]],[[4252.5,0.9405],[4252.7,0.002],[4252.8,0.50639641],[4252.9,0.042],[4253.0,2.35129184]]]
["bitfinex","ETHUSD",1754870611370,[[4252.4,6.1122132],[4251.9,3.0],[4251.5,0.55],[4251.2,0.459],[4251.1,2.65910305]],[[4252.5,0.9405],[4252.7,0.002],[4252.9,0.042],[4253.4,0.63352559],[4253.7,0.84211781]]]
["bitfinex","ETHUSD",1754870611574,[[4252.4,6.1122132],[4251.9,3.0],[4251.5,0.55],[4251.2,0.459],[4251.1,2.65910305]],[[4252.5,0.4541],[4252.7,0.002],[4252.9,0.5284],[4253.0,0.21980453],[4253.4,0.63352559]]]
["bitfinex","ETHUSD",1754870611779,[[4252.4,6.1122132],[4251.9,3.0],[4251.5,0.55],[4251.4,0.3078],[4251.2,0.459]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.9805],[4253.0,0.21980453],[4253.4,0.63352559]]]
["bitfinex","ETHUSD",1754870611946,[[4252.4,6.1122132],[4252.2,2.35171954],[4251.9,3.0],[4251.8,2.35293164],[4251.5,1.009]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.9805],[4253.0,0.21980453],[4253.4,0.63352559]]]
["bitfinex","ETHUSD",1754870612473,[[4252.4,6.1122132],[4252.2,2.35171954],[4251.9,3.0],[4251.8,2.35293164],[4251.5,1.009]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.9805],[4253.4,2.98459887],[4253.7,3.19304235]]]
["bitfinex","ETHUSD",1754870612656,[[4252.4,6.1122132],[4252.2,2.35171954],[4251.9,5.35184597],[4251.8,0.001],[4251.5,1.009]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.9805],[4253.0,0.21983074],[4253.4,2.98459887]]]
["bitfinex","ETHUSD",1754870613071,[[4252.4,6.1122132],[4252.2,2.35171954],[4251.9,5.35184597],[4251.8,0.001],[4251.5,1.009]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.9805],[4253.0,0.21983074],[4253.3,2.35114527]]]
["bitfinex","ETHUSD",1754870613660,[[4252.4,6.1122132],[4252.2,2.35171954],[4251.9,5.35184597],[4251.8,0.001],[4251.5,1.009]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.9805],[4253.0,0.21983074],[4253.2,2.3511737]]]
["bitfinex","ETHUSD",1754870613959,[[4252.4,6.1122132],[4252.2,2.35171954],[4251.9,3.0],[4251.8,2.35289765],[4251.5,1.009]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.9805],[4253.0,0.21983074],[4253.2,2.35117938]]]
["bitfinex","ETHUSD",1754870614267,[[4252.4,6.1122132],[4252.2,2.35171954],[4251.9,3.0],[4251.8,2.35289765],[4251.5,1.009]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.9805],[4253.2,2.35117094],[4253.4,0.002]]]
["bitfinex","ETHUSD",1754870614466,[[4252.4,6.1122132],[4252.2,2.35171954],[4251.9,3.0],[4251.8,2.35289765],[4251.5,1.009]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.9805],[4253.0,0.50656956],[4253.4,2.35310999]]]
["bitfinex","ETHUSD",1754870614659,[[4252.4,6.1122132],[4252.2,2.35171954],[4251.9,3.0],[4251.8,2.35289765],[4251.5,1.009]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.9805],[4253.3,2.3511433],[4253.4,0.002]]]
["bitfinex","ETHUSD",1754870614978,[[4252.4,6.1122132],[4252.2,2.35171954],[4251.9,3.0],[4251.8,2.35289765],[4251.5,1.009]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.9805],[4253.0,0.50656341],[4253.3,2.3511433]]]
["bitfinex","ETHUSD",1754870615145,[[4252.4,6.1122132],[4252.2,2.35171954],[4251.9,3.0],[4251.8,2.35289765],[4251.5,1.009]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.9805],[4253.2,2.351174],[4253.4,2.35307687]]]
["bitfinex","ETHUSD",1754870615353,[[4252.4,3.7606],[4252.0,2.35178197],[4251.9,3.0],[4251.8,0.001],[4251.5,1.009]],[[4252.5,0.002],[4252.7,0.002],[4252.9,2.87974806],[4253.0,0.50667577],[4253.4,0.63352559]]]
["bitfinex","ETHUSD",1754870615585,[[4252.4,3.7606],[4252.3,2.35165689],[4252.0,2.35178197],[4251.9,3.0],[4251.8,0.001]],[[4252.5,0.9405],[4252.7,0.002],[4252.9,0.042],[4253.0,2.35128226],[4253.2,2.35117957]]]
["bitfinex","ETHUSD",1754870615747,[[4252.4,3.7606],[4252.3,2.35165689],[4252.1,2.35177225],[4251.9,3.0],[4251.8,0.001]],[[4252.5,0.9405],[4252.7,0.002],[4252.8,0.50668349],[4252.9,0.042],[4253.0,2.35128226]]]
["bitfinex","ETHUSD",1754870616074,[[4252.4,6.1122132],[4252.2,2.35172146],[4251.9,5.35185052],[4251.8,0.001],[4251.5,2.9020717]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.5486737],[4253.1,0.4521],[4253.3,0.4864]]]
["bitfinex","ETHUSD",1754870616383,[[4252.4,6.1122132],[4252.2,2.35172146],[4251.9,5.81085052],[4251.8,0.3078],[4251.5,2.9020717]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.50676606],[4253.1,0.4521]]]
["bitfinex","ETHUSD",1754870616549,[[4252.4,6.1102132],[4252.2,2.35172146],[4251.9,5.81085052],[4251.8,0.3078],[4251.5,2.9020717]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.54876606],[4253.1,0.67200301],[4253.3,2.95514309]]]
["bitfinex","ETHUSD",1754870616752,[[4252.4,6.1102132],[4252.2,2.35172146],[4251.9,5.81085052],[4251.8,0.3078],[4251.5,2.9020717]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.72666907],[4253.1,0.4521]]]
["bitfinex","ETHUSD",1754870617071,[[4252.4,6.1102132],[4252.2,2.35172146],[4251.9,5.81085052],[4251.8,0.3078],[4251.5,2.9020717]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.54876606],[4253.1,0.4521],[4253.3,0.604]]]
["bitfinex","ETHUSD",1754870617265,[[4252.4,6.1102132],[4252.2,2.35172146],[4251.9,5.81085052],[4251.8,0.3078],[4251.5,2.9020717]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.50676606],[4253.1,0.4521]]]
["bitfinex","ETHUSD",1754870618297,[[4252.4,6.1102132],[4252.2,2.35172146],[4251.9,5.81085052],[4251.8,0.3078],[4251.6,5.646]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.1,0.95886606],[4253.6,2.98249767]]]
["bitfinex","ETHUSD",1754870618463,[[4252.4,6.1102132],[4252.2,2.35172146],[4251.9,5.81085052],[4251.8,0.3078],[4251.6,5.646]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.1,0.95886606],[4253.3,0.604]]]
["bitfinex","ETHUSD",1754870619065,[[4252.4,6.1102132],[4252.2,2.35172146],[4251.9,5.81085052],[4251.8,0.3078],[4251.6,5.646]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.1,0.95886606],[4253.2,2.57111821]]]
["bitfinex","ETHUSD",1754870619252,[[4252.4,6.5426132],[4252.2,2.35172146],[4252.1,0.459],[4252.0,0.3068],[4251.9,5.35185052]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.1,0.95886606],[4253.3,0.4864]]]
["bitfinex","ETHUSD",1754870619453,[[4252.4,7.0016132],[4252.2,2.35172146],[4252.0,0.3068],[4251.9,5.35185052],[4251.5,2.3520717]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.3,0.50676606],[4253.5,0.4521]]]
["bitfinex","ETHUSD",1754870619660,[[4252.4,6.5426132],[4252.2,2.35172146],[4252.0,0.3068],[4251.9,5.35185052],[4251.5,2.3520717]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.4,0.50876606],[4253.5,0.67214083]]]
["bitfinex","ETHUSD",1754870619885,[[4252.4,7.0016132],[4252.2,2.35172146],[4252.0,0.3068],[4251.9,5.35185052],[4251.5,2.3520717]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.4,0.002],[4253.5,0.4521]]]
["bitfinex","ETHUSD",1754870620052,[[4252.4,7.0016132],[4252.2,2.35172146],[4252.0,0.3068],[4251.9,5.35185052],[4251.5,2.3520717]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.4,0.002],[4253.5,0.95886606]]]
["bitfinex","ETHUSD",1754870620505,[[4252.4,10.3084132],[4252.2,2.35172146],[4251.9,5.35185052],[4251.5,6.6620717],[4251.4,0.001]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.4,0.002],[4253.6,0.72709213]]]
["bitfinex","ETHUSD",1754870620786,[[4252.4,10.3084132],[4252.2,2.35172146],[4251.9,2.35185052],[4251.5,6.6620717],[4251.4,0.001]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.4,0.002],[4253.6,0.2200583]]]
["bitfinex","ETHUSD",1754870621295,[[4252.4,10.3084132],[4252.2,2.46711195],[4251.9,2.35185052],[4251.5,6.6620717],[4251.4,0.001]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.4,0.002],[4253.6,0.2200583]]]
["bitfinex","ETHUSD",1754870621489,[[4252.4,10.3084132],[4252.2,2.46711195],[4251.9,2.35185052],[4251.5,6.6620717],[4251.4,0.001]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.4,0.002],[4253.7,0.7064583]]]
["bitfinex","ETHUSD",1754870621863,[[4252.4,10.3084132],[4252.2,2.35172146],[4251.9,2.35185052],[4251.5,6.6620717],[4251.4,0.001]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.4,0.002],[4253.7,0.2200583]]]
["bitfinex","ETHUSD",1754870622074,[[4252.4,10.3084132],[4252.2,2.35172146],[4252.0,0.11865733],[4251.9,2.35185052],[4251.5,6.6620717]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.4,0.002],[4253.8,1.18119213]]]
["bitfinex","ETHUSD",1754870622274,[[4252.4,10.3084132],[4252.2,2.35172146],[4252.0,0.11865733],[4251.9,2.35185052],[4251.5,6.6620717]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.4,0.002],[4253.8,0.6741583]]]
["bitfinex","ETHUSD",1754870622574,[[4252.4,10.3084132],[4252.2,2.35172146],[4252.0,0.11865733],[4251.9,2.35185052],[4251.5,2.3520717]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.4,0.002],[4253.8,0.6741583]]]
["bitfinex","ETHUSD",1754870622784,[[4252.4,10.3084132],[4252.2,2.35172146],[4252.0,0.11865733],[4251.9,2.35185052],[4251.5,2.3520717]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.002],[4253.4,0.002]]]
["bitfinex","ETHUSD",1754870623500,[[4252.4,10.3084132],[4252.2,2.35172146],[4251.9,2.35185052],[4251.5,2.3520717],[4248.4,5.45936047]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.002],[4253.4,0.002]]]
["bitfinex","ETHUSD",1754870623831,[[4252.4,10.3084132],[4252.2,2.35172146],[4251.9,2.35185052],[4251.5,2.3520717],[4251.0,0.001]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.002],[4253.4,0.002]]]
["bitfinex","ETHUSD",1754870623959,[[4252.4,10.3084132],[4252.2,2.35172146],[4251.9,2.47119908],[4251.5,2.3520717],[4251.0,0.101]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.002],[4253.4,0.002]]]
["bitfinex","ETHUSD",1754870624159,[[4252.4,10.3084132],[4252.2,2.35172146],[4251.9,2.35185052],[4251.5,2.3520717],[4251.0,0.101]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.002],[4253.4,0.002]]]
["bitfinex","ETHUSD",1754870624576,[[4252.4,10.3084132],[4252.2,2.35172146],[4251.9,2.35185052],[4251.8,2.59605151],[4251.5,2.3520717]],[[4252.5,0.002],[4252.7,0.002],[4252.9,0.042],[4253.0,0.002],[4253.4,0.002]]]
["bitfinex","ETHUSD",1754870624797,[[4253.9,0.55],[4252.6,2.475],[4252.5,25.015087],[4252.4,8.8468],[4251.8,0.12105151]],[[4254.7,0.002],[4254.9,0.67379228],[4255.2,0.84211781],[4255.5,1.2654487],[4255.9,0.04]]]
["bitfinex","ETHUSD",1754870625102,[[4255.0,5.90017626],[4254.8,2.35028521],[4254.3,3.0],[4254.2,2.35059396],[4254.0,11.67644968]],[[4255.5,0.002],[4255.9,0.04],[4256.0,0.4541],[4256.1,0.4864],[4256.4,0.002]]]
["bitfinex","ETHUSD",1754870625271,[[4255.0,9.56717626],[4254.8,2.35028521],[4254.5,2.35043775],[4254.2,2.35059396],[4254.0,7.8518]],[[4255.5,0.002],[4255.6,0.4884],[4255.9,0.04],[4256.0,0.002],[4256.3,2.34946797]]]
["bitfinex","ETHUSD",1754870625473,[[4255.0,5.90017626],[4254.8,2.35028521],[4254.5,2.35043775],[4254.2,2.35059396],[4254.0,7.086]],[[4255.3,0.4521],[4255.5,0.002],[4255.6,0.4884],[4255.9,0.04],[4256.0,0.002]]]
["bitfinex","ETHUSD",1754870625671,[[4255.0,3.666],[4254.1,5.35067346],[4254.0,7.086],[4253.6,0.459],[4253.5,2.65778126]],[[4255.1,0.9405],[4255.5,0.002],[4255.6,0.002],[4255.9,0.04],[4256.0,0.002]]]
["bitfinex","ETHUSD",1754870625874,[[4255.0,6.01617626],[4254.8,2.35028173],[4254.4,2.35050427],[4254.2,0.55],[4254.1,3.0]],[[4255.1,0.9405],[4255.5,0.002],[4255.6,0.002],[4255.9,0.04],[4256.0,0.002]]]
["bitfinex","ETHUSD",1754870625875,[[4255.0,6.01617626],[4254.8,2.35028173],[4254.4,2.35050427],[4254.2,0.55],[4254.1,3.0]],[[4255.1,0.9405],[4255.5,0.002],[4255.6,0.002],[4255.9,0.04],[4256.0,2.35162759]]]
["bitfinex","ETHUSD",1754870626085,[[4255.0,6.01617626],[4254.4,2.35050427],[4254.2,0.55],[4254.1,3.0]],[[4255.1,0.9405],[4255.5,0.002],[4255.6,0.002],[4255.9,0.04],[4256.0,2.35162759]]]
["bitfinex","ETHUSD",1754870626086,[[4255.0,3.666],[4254.6,2.35035583],[4254.4,2.35050427],[4254.2,0.55],[4254.1,3.0]],[[4255.1,0.9405],[4255.5,0.002],[4255.6,0.002],[4255.9,0.04],[4256.0,0.002]]]
["bitfinex","ETHUSD",1754870626293,[[4255.0,7.43765626],[4254.3,5.35056096],[4254.0,5.646],[4253.6,0.58052109],[4253.5,2.35098828]],[[4255.1,0.002],[4255.5,0.002],[4255.6,0.002],[4255.9,0.04],[4256.0,0.4541]]]
["bitfinex","ETHUSD",1754870626478,[[4255.0,6.56617626],[4254.3,5.35056096],[4254.0,5.646],[4253.5,2.35098828]],[[4255.1,0.002],[4255.5,0.002],[4255.6,0.002],[4255.9,0.04],[4256.0,0.4541]]]
["bitfinex","ETHUSD",1754870626479,[[4255.0,6.56617626],[4254.7,2.35033953],[4254.3,3.0],[4254.1,2.35062839],[4254.0,6.105]],[[4255.1,0.002],[4255.4,0.4521],[4255.5,0.002],[4255.6,0.4884],[4255.8,2.34974686]]]
["bitfinex","ETHUSD",1754870626661,[[4255.0,6.56617626],[4254.7,2.35033953],[4254.3,3.0],[4254.1,2.35062839],[4254.0,6.105]],[[4255.1,0.002],[4255.4,0.4521],[4255.5,0.002],[4255.6,0.4884],[4255.9,2.3896834]]]
["bitfinex","ETHUSD",1754870627255,[[4255.0,6.56617626],[4254.8,2.3502741],[4254.3,3.0],[4254.0,5.646],[4253.7,2.3508793]],[[4255.1,0.002],[4255.4,0.4521],[4255.5,0.002],[4255.6,0.4884],[4255.9,0.04]]]
["bitfinex","ETHUSD",1754870627476,[[4255.0,6.56617626],[4254.8,2.3502741],[4254.3,5.80955257],[4254.2,0.3068],[4254.0,5.646]],[[4255.1,0.002],[4255.4,0.4521],[4255.5,0.002],[4255.6,0.4884],[4255.9,2.38968094]]]
["bitfinex","ETHUSD",1754870628089,[[4255.0,6.56617626],[4254.6,2.3503436],[4254.3,5.80955257],[4254.2,0.3068],[4254.0,5.646]],[[4255.1,0.002],[4255.4,0.4521],[4255.5,0.002],[4255.6,0.4884],[4255.8,2.34973641]]]
["bitfinex","ETHUSD",1754870628289,[[4255.0,4.216],[4254.7,3.0],[4254.3,0.459],[4254.2,0.3068],[4254.0,5.646]],[[4255.1,0.002],[4255.4,0.4521],[4255.5,0.002],[4255.6,0.4884],[4255.7,2.34983952]]]
["bitfinex","ETHUSD",1754870628497,[[4255.0,4.216],[4254.7,2.35033414],[4254.3,0.459],[4254.2,0.3068],[4254.1,2.35062252]],[[4255.1,0.002],[4255.4,0.4521],[4255.5,0.002],[4255.6,0.4884],[4255.8,2.34974342]]]
["bitfinex","ETHUSD",1754870629013,[[4255.0,6.56617626],[4254.8,2.35027502],[4254.3,5.80956253],[4254.2,0.3068],[4251.2,1.12773878]],[[4255.1,0.002],[4255.4,0.4521],[4255.5,0.002],[4255.6,0.4884],[4256.5,0.002]]]
["bitfinex","ETHUSD",1754870629220,[[4255.0,6.56617626],[4254.8,2.35027502],[4254.3,5.80956253],[4254.2,0.3068],[4251.2,1.12773878]],[[4255.1,0.002],[4255.4,0.4521],[4255.5,0.002],[4255.6,0.4884],[4256.0,2.35166886]]]
["bitfinex","ETHUSD",1754870629396,[[4255.0,6.68377626],[4254.8,2.35027502],[4254.3,3.459],[4254.2,0.3068],[4254.0,7.99668968]],[[4255.1,0.002],[4255.5,0.002],[4255.6,0.4884],[4256.0,0.002],[4256.4,2.46904464]]]
["bitfinex","ETHUSD",1754870629598,[[4255.0,6.68377626],[4254.8,2.35027502],[4254.5,2.35040643],[4254.3,3.459],[4254.2,0.3068]],[[4255.1,0.002],[4255.5,0.002],[4255.6,0.4884],[4255.7,0.4699],[4256.0,0.002]]]
["bitfinex","ETHUSD",1754870629919,[[4255.0,6.68377626],[4254.8,2.35027502],[4254.6,0.489],[4254.5,2.65720643],[4254.4,0.17581193]],[[4255.1,0.002],[4255.5,0.002],[4255.6,0.002],[4256.0,0.002],[4256.1,0.45]]]
["bitfinex","ETHUSD",1754870630090,[[4255.0,6.68377626],[4254.8,2.35027502],[4254.6,0.489],[4254.5,2.65720643],[4254.4,0.17581193]],[[4255.1,0.002],[4255.5,0.002],[4255.6,0.002],[4256.0,0.4719],[4256.1,0.45]]]
["bitfinex","ETHUSD",1754870631513,[[4255.0,6.68377626],[4254.8,2.35027502],[4254.6,0.489],[4254.5,2.65720643],[4254.4,0.17581193]],[[4255.1,0.002],[4255.5,0.002],[4255.6,0.002],[4256.0,0.4719],[4256.1,2.7995691]]]
["bitfinex","ETHUSD",1754870631691,[[4255.0,6.68377626],[4254.8,2.35027502],[4254.6,0.489],[4254.5,2.65720643],[4254.4,0.17581193]],[[4255.1,0.002],[4255.5,0.002],[4255.6,0.002],[4256.0,0.4719],[4256.1,0.45]]]
["bitfinex","ETHUSD",1754870631886,[[4255.0,6.68377626],[4254.8,2.35027502],[4254.6,0.489],[4254.5,2.65720643],[4254.4,0.17581193]],[[4255.1,0.002],[4255.5,0.002],[4255.6,0.002],[4256.0,2.82154633],[4256.1,0.45]]]
["bitfinex","ETHUSD",1754870632092,[[4255.0,6.68377626],[4254.8,2.35027502],[4254.6,0.489],[4254.5,2.65720643],[4254.4,0.17581193]],[[4255.1,0.002],[4255.5,0.002],[4255.6,0.002],[4255.8,0.4699],[4256.0,0.002]]]
["bitfinex","ETHUSD",1754870633925,[[4255.0,6.68377626],[4254.8,2.35027502],[4254.6,0.489],[4254.5,2.65720998],[4254.4,0.17581193]],[[4255.1,0.002],[4255.5,0.002],[4255.6,0.002],[4255.8,0.4699],[4256.0,0.002]]]
["bitfinex","ETHUSD",1754870634133,[[4255.0,0.6676],[4254.2,2.35057484],[4254.0,6.136],[4253.9,0.3068],[4253.2,4.82612693]],[[4255.1,0.002],[4255.5,0.002],[4255.6,0.4719],[4255.8,0.45],[4256.0,0.002]]]
["bitfinex","ETHUSD",1754870634283,[[4255.0,0.1176],[4254.7,2.35032793],[4254.4,2.3504545],[4254.1,3.0],[4254.0,5.647]],[[4255.1,0.4719],[4255.5,0.002],[4255.6,0.002],[4255.7,2.34984472],[4256.0,0.002]]]
["bitfinex","ETHUSD",1754870634593,[[4255.0,3.7856],[4254.8,0.02350286],[4254.7,2.35032793],[4254.5,2.35045127],[4254.1,3.0]],[[4255.1,0.9219],[4255.5,2.35190608],[4255.6,0.002],[4255.8,2.3497546],[4255.9,0.1576]]]
["bitfinex","ETHUSD",1754870634798,[[4255.0,3.7856],[4254.7,2.35032793],[4254.4,2.3505056],[4254.1,3.0],[4245.0,11.7586225]],[[4255.1,0.9219],[4255.4,2.34995611],[4255.5,0.002],[4255.6,0.002],[4255.7,2.34980462]]]
["bitfinex","ETHUSD",1754870634986,[[4255.0,3.7856],[4254.7,2.35032793],[4254.5,2.35045174],[4254.2,0.55],[4254.1,3.0]],[[4255.1,0.9219],[4255.5,2.35191328],[4255.6,0.002],[4255.7,2.34980462],[4257.7,0.93621681]]]
["bitfinex","ETHUSD",1754870635187,[[4255.0,3.7856],[4254.6,2.35034736],[4254.2,0.55],[4254.1,3.0],[4253.5,2.35098578]],[[4255.1,0.9219],[4255.5,0.002],[4255.6,0.002],[4257.4,0.63379228],[4257.5,2.34883091]]]
["bitfinex","ETHUSD",1754870635386,[[4255.0,3.7856],[4254.8,2.35027813],[4254.4,2.35045797],[4254.2,0.55],[4254.1,5.35062733]],[[4255.1,0.4719],[4255.4,0.45],[4255.5,0.002],[4255.6,0.002],[4256.8,2.34919778]]]
["bitfinex","ETHUSD",1754870635626,[[4255.0,3.7856],[4254.7,2.35033087],[4254.4,2.35045797],[4254.2,0.55],[4254.1,3.0]],[[4255.1,0.4719],[4255.4,2.34996657],[4255.5,0.002],[4255.6,0.002],[4256.8,2.34919778]]]
["bitfinex","ETHUSD",1754870635627,[[4255.0,3.7856],[4254.7,2.35033087],[4254.4,2.35045797],[4254.2,0.55],[4254.1,3.0]],[[4255.1,0.4719],[4255.4,2.34996657],[4255.5,0.002],[4255.6,0.002],[4255.7,2.34979585]]]
["bitfinex","ETHUSD",1754870635835,[[4255.0,3.7856],[4254.7,2.35033087],[4254.5,2.35045086],[4254.2,0.55],[4254.1,3.0]],[[4255.1,0.9219],[4255.5,2.35190944],[4255.6,0.002],[4255.7,2.34979585],[4257.4,0.63379228]]]
["bitfinex","ETHUSD",1754870636002,[[4255.0,3.7856],[4254.8,2.35027879],[4254.6,2.35039463],[4254.2,0.55],[4254.1,3.0]],[[4255.1,0.9219],[4255.5,0.002],[4255.6,2.35188823],[4255.8,2.34974745],[4257.0,3.0]]]
["bitfinex","ETHUSD",1754870636201,[[4255.0,3.7856],[4254.6,2.35038511],[4254.4,2.35045382],[4254.2,0.55],[4254.1,3.0]],[[4255.1,0.9219],[4255.5,0.002],[4255.6,0.002],[4255.7,2.34983907],[4256.2,2.34955966]]]
["bitfinex","ETHUSD",1754870636511,[[4255.0,0.1176],[4254.4,2.35049734],[4254.2,0.55],[4254.1,3.0],[4254.0,5.647]],[[4255.1,3.27202103],[4255.4,2.34996372],[4255.5,0.002],[4255.6,0.002],[4256.0,2.35166618]]]
["bitfinex","ETHUSD",1754870636705,[[4255.0,3.7836],[4254.5,2.35044717],[4254.2,2.9005873],[4254.1,3.0],[4254.0,5.647]],[[4255.1,0.9219],[4255.5,2.35190271],[4255.6,0.002],[4256.0,2.35166618],[4259.0,3.31504882]]]
["bitfinex","ETHUSD",1754870636893,[[4255.0,3.7836],[4254.7,2.35030563],[4254.4,2.35045427],[4254.2,0.55],[4254.1,3.0]],[[4255.1,0.9219],[4255.5,2.35190271],[4255.6,0.002],[4256.0,2.35166618],[4259.0,3.31504882]]]
["bitfinex","ETHUSD",1754870636894,[[4255.0,3.7836],[4254.7,2.35030563],[4254.4,2.35045427],[4254.2,0.55],[4254.1,3.0]],[[4255.1,0.9219],[4255.5,2.35194119],[4255.6,0.002],[4255.7,2.34982738],[4256.0,0.002]]]
["bitfinex","ETHUSD",1754870637101,[[4255.0,3.7836],[4254.7,2.35030563],[4254.4,2.35045427],[4254.2,0.55],[4254.1,3.0]],[[4255.1,0.9219],[4255.4,2.34996276],[4255.5,0.002],[4255.6,0.002],[4255.7,2.34982738]]]
["bitfinex","ETHUSD",1754870637301,[[4255.0,3.7836],[4254.5,2.35040615],[4254.2,0.55],[4254.1,3.0],[4250.8,2.93965564]],[[4255.1,0.9219],[4255.3,2.35001819],[4255.5,0.002],[4255.6,2.35185822]]]
["bitfinex","ETHUSD",1754870637302,[[4255.0,3.7836],[4254.5,2.35040615],[4254.2,0.55],[4254.1,3.0],[4250.8,2.93965564]],[[4255.1,0.9219],[4255.3,2.35001819],[4255.5,0.002],[4255.6,2.35185822],[4256.1,2.34960753]]]
["bitfinex","ETHUSD",1754870637624,[[4255.0,3.7836],[4254.2,0.55],[4254.1,3.0],[4253.7,0.17397134],[4250.8,4.1153234]],[[4255.1,0.9219],[4255.4,2.34996952],[4255.5,0.002],[4255.6,0.002],[4255.8,2.34977909]]]
["bitfinex","ETHUSD",1754870637825,[[4255.0,3.7836],[4254.2,0.55],[4254.1,3.0],[4253.9,0.489],[4253.7,0.48077134]],[[4255.1,0.002],[4255.5,0.002],[4255.6,0.002],[4255.9,0.6076],[4256.0,2.35167027]]]
["bitfinex","ETHUSD",1754870638008,[[4255.0,6.68377626],[4254.8,2.3502512],[4254.3,2.86301584],[4254.1,3.0],[4253.8,2.35082239]],[[4255.1,0.002],[4255.5,0.002],[4255.6,0.002],[4255.9,2.95729348],[4256.0,0.4719]]]
["bitfinex","ETHUSD",1754870638212,[[4255.0,6.68377626],[4254.4,0.3068],[4254.3,2.83951022],[4254.1,3.0],[4253.8,2.35082239]],[[4255.1,0.002],[4255.5,0.002],[4255.6,0.002],[4255.8,2.81968488],[4255.9,0.6076]]]
["bitfinex","ETHUSD",1754870638415,[[4255.0,6.68377626],[4254.8,2.35027168],[4254.4,0.3068],[4254.3,2.83951022],[4254.1,3.0]],[[4255.1,0.002],[4255.5,0.002],[4255.6,0.002],[4255.8,0.4699],[4255.9,2.83968418]]]
["bitfinex","ETHUSD",1754870638729,[[4255.0,6.68377626],[4254.8,2.35027168],[4254.4,0.3068],[4254.3,2.83951022],[4254.1,3.0]],[[4255.1,0.002],[4255.5,0.002],[4255.6,0.002],[4255.8,2.81964121],[4255.9,0.49]]]
["bitfinex","ETHUSD",1754870638892,[[4255.0,6.68377626],[4254.8,2.35027168],[4254.4,2.65725655],[4254.3,0.489],[4254.1,3.0]],[[4255.1,0.002],[4255.5,0.002],[4255.6,0.002],[4255.8,0.4699],[4255.9,0.49]]]
["bitfinex","ETHUSD",1754870639090,[[4255.0,6.68377626],[4254.8,2.35127168],[4254.4,2.65725655],[4254.3,0.489],[4254.1,3.0]],[[4255.1,0.002],[4255.5,0.002],[4255.6,0.002],[4255.8,0.4699],[4255.9,2.83969305]]]
["bitfinex","ETHUSD",1754870639327,[[4255.0,6.68377626],[4254.8,2.35127168],[4254.6,2.35039029],[4254.3,0.7958],[4254.1,3.0]],[[4255.1,0.002],[4255.5,0.002],[4255.6,0.002],[4255.8,0.4699],[4255.9,0.49]]]
["bitfinex","ETHUSD",1754870639503,[[4255.0,6.68377626],[4254.8,2.35127168],[4254.4,2.3504925],[4254.3,0.489],[4254.1,3.0]],[[4255.1,0.4719],[4255.5,0.452],[4255.6,0.002],[4255.9,0.04],[4256.8,2.34922576]]]
["bitfinex","ETHUSD",1754870639827,[[4255.0,4.3336],[4254.9,2.35021784],[4254.8,0.001],[4254.6,2.35036744],[4254.2,2.35060787]],[[4255.1,0.4719],[4255.5,0.452],[4255.6,2.35185672],[4255.9,2.3896836],[4256.5,2.35139949]]]
["bitfinex","ETHUSD",1754870640127,[[4255.0,6.13177626],[4254.8,0.551],[4254.7,5.3503326],[4254.1,2.35062089],[4076.3,42.85]],[[4255.1,0.9219],[4255.5,0.002],[4255.6,0.002],[4255.7,2.34979833],[4255.9,0.04]]]
["bitfinex","ETHUSD",1754870640304,[[4255.0,3.7816],[4254.9,2.35021693],[4254.8,0.551],[4254.7,5.35033093],[4254.1,2.35062089]],[[4255.1,0.9219],[4255.5,0.002],[4255.6,0.002],[4255.7,2.34979666],[4255.9,2.3897151]]]
["bitfinex","ETHUSD",1754870640499,[[4255.0,6.13177626],[4254.8,2.90128074],[4254.7,3.0],[4254.2,2.35057115],[4252.9,2.475]],[[4255.1,0.9219],[4255.5,0.002],[4255.6,0.002],[4255.8,2.34974914],[4255.9,0.04]]]
["bitfinex","ETHUSD",1754870640709,[[4255.0,6.13177626],[4254.8,2.90128074],[4254.7,3.0],[4254.3,2.35050848],[4254.2,0.489]],[[4255.1,0.002],[4255.5,0.4719],[4255.6,0.002],[4255.7,0.45],[4255.9,0.04]]]
["bitfinex","ETHUSD",1754870641041,[[4255.0,3.7816],[4254.9,2.35022307],[4254.8,0.551],[4254.7,3.0],[4254.2,0.489]],[[4255.1,0.4719],[4255.5,0.002],[4255.6,0.002],[4255.7,0.45],[4255.9,2.38969035]]]
["bitfinex","ETHUSD",1754870641207,[[4255.0,0.1176],[4254.8,0.001],[4254.3,2.35052765],[4253.7,0.66297134],[4253.6,0.3068]],[[4255.1,0.9219],[4255.5,0.002],[4255.6,0.002],[4255.9,0.04],[4256.7,2.37481687]]]
["bitfinex","ETHUSD",1754870641394,[[4255.0,3.7816],[4254.8,0.001],[4254.5,2.35044316],[4254.3,5.35052765],[4254.2,0.55]],[[4255.1,0.9219],[4255.5,0.002],[4255.6,0.002],[4255.9,0.04],[4256.7,2.37481687]]]
["bitfinex","ETHUSD",1754870641395,[[4255.0,3.7816],[4254.8,0.001],[4254.5,2.35044316],[4254.3,5.35052765],[4254.2,0.55]],[[4255.1,0.9219],[4255.3,2.3500597],[4255.5,2.35190635],[4255.6,0.002],[4255.8,0.1176]]]
["bitfinex","ETHUSD",1754870641796,[[4255.0,3.7816],[4254.8,0.001],[4254.6,2.35037556],[4254.3,5.35052765],[4254.2,0.55]],[[4255.1,0.9219],[4255.3,2.3500597],[4255.5,0.002],[4255.6,0.002],[4255.7,2.34984281]]]
["bitfinex","ETHUSD",1754870641997,[[4255.0,3.7816],[4254.8,0.001],[4254.6,2.35037556],[4254.3,5.35052765],[4254.2,0.55]],[[4255.1,0.9219],[4255.3,2.3500597],[4255.5,0.002],[4255.6,0.002],[4259.4,2.95488035]]]
["bitfinex","ETHUSD",1754870642319,[[4255.0,3.7816],[4254.8,0.001],[4254.6,2.35037556],[4254.4,2.35050483],[4254.3,3.0]],[[4255.1,0.9219],[4255.4,2.34996738],[4255.5,0.002],[4255.6,2.35187499],[4258.2,1.92683238]]]
["bitfinex","ETHUSD",1754870642896,[[4255.0,3.7816],[4254.8,2.3512717],[4254.5,2.35044462],[4254.3,3.0],[4253.9,2.82263332]],[[4255.1,0.9219],[4255.5,0.002],[4255.6,2.35187499],[4258.2,1.92683238]]]
["bitfinex","ETHUSD",1754870642897,[[4255.0,3.7816],[4254.8,2.3512717],[4254.5,2.35044462],[4254.3,3.0],[4253.9,2.82263332]],[[4255.1,0.9219],[4255.5,2.35190913],[4255.6,0.002],[4255.8,2.46738675],[4256.3,2.34945928]]]
["bitfinex","ETHUSD",1754870643098,[[4255.0,3.7816],[4254.8,0.001],[4254.7,2.35032813],[4254.5,2.35044462],[4254.3,3.0]],[[4255.1,0.9219],[4255.5,2.35190913],[4255.6,0.002],[4255.7,2.34979945],[4255.8,0.1176]]]
["bitfinex","ETHUSD",1754870643402,[[4255.0,3.7816],[4254.8,0.001],[4254.7,2.35032813],[4254.3,5.35052081],[4250.7,4.12349156]],[[4255.1,0.9219],[4255.4,2.34997412],[4255.5,0.002],[4255.6,0.002],[4255.7,2.34979945]]]
["bitfinex","ETHUSD",1754870643708,[[4255.0,3.7816],[4254.8,0.001],[4254.7,2.35032813],[4254.5,2.3504486],[4254.3,3.0]],[[4255.1,0.9219],[4255.4,2.34996679],[4255.5,0.002],[4255.6,0.002],[4255.7,2.34979945]]]
["bitfinex","ETHUSD",1754870644026,[[4255.0,3.7816],[4254.8,0.001],[4254.6,2.35039442],[4254.3,5.35052312],[4251.9,6.66187805]],[[4255.1,0.9219],[4255.3,2.35003484],[4255.5,0.002],[4255.6,2.35186132],[4256.1,2.34960984]]]
["bitfinex","ETHUSD",1754870644230,[[4255.0,0.1176],[4254.8,0.001],[4254.5,0.55],[4254.4,0.001],[4253.9,0.4719]],[[4255.1,0.9219],[4255.5,0.002],[4255.6,0.002],[4256.4,2.35141538],[4256.7,0.002]]]
["bitfinex","ETHUSD",1754870644396,[[4255.0,0.1176],[4254.8,0.001],[4254.4,0.001],[4253.7,2.35088959],[4253.5,2.35099499]],[[4255.1,3.27202103],[4255.3,2.35002608],[4255.5,0.002],[4255.6,2.35184604],[4255.7,0.21868875]]]
["bitfinex","ETHUSD",1754870644727,[[4254.8,0.001],[4254.4,0.001],[4253.7,2.35088959],[4253.5,2.35099499]],[[4255.1,3.27202103],[4255.3,2.35002608],[4255.5,0.002],[4255.6,2.35184604],[4255.7,0.21868875]]]
["bitfinex","ETHUSD",1754870644728,[[4254.8,0.001],[4254.4,0.001],[4254.3,0.1176],[4253.1,2.35118589],[4253.0,0.55]],[[4255.1,1.60170471],[4255.5,0.002],[4255.6,0.002],[4256.1,0.63379228],[4256.3,0.1176]]]
["bitfinex","ETHUSD",1754870644927,[[4255.0,3.665],[4254.8,0.001],[4254.4,0.001],[4253.8,2.35078799],[4253.4,2.84004457]],[[4255.1,2.46973023],[4255.3,2.3500129],[4255.5,0.002],[4255.6,0.002],[4255.7,2.34982864]]]
["bitfinex","ETHUSD",1754870645225,[[4255.0,3.665],[4254.8,0.001],[4254.6,0.1176],[4254.4,0.001],[4254.0,7.99771327]],[[4255.1,2.46973023],[4255.3,2.3500129],[4255.5,0.002],[4255.6,0.002],[4255.7,2.34982864]]]
["bitfinex","ETHUSD",1754870645394,[[4255.0,3.665],[4254.8,0.001],[4254.6,0.1176],[4254.4,0.001],[4254.1,2.35065606]],[[4255.1,2.46973023],[4255.3,2.3500129],[4255.5,0.002],[4255.6,0.002],[4255.7,2.34982864]]]
["bitfinex","ETHUSD",1754870645596,[[4255.0,3.7826],[4254.8,0.001],[4254.4,0.001],[4253.8,0.489],[4253.7,2.65768916]],[[4255.1,0.9219],[4255.5,0.002],[4255.6,0.002],[4255.7,3.0],[4255.9,2.3896874]]]
["bitfinex","ETHUSD",1754870645806,[[4255.0,3.7826],[4254.8,0.001],[4254.4,0.001],[4253.8,0.489],[4253.7,0.3068]],[[4255.1,0.9219],[4255.2,2.35007452],[4255.5,0.002],[4255.6,0.1196],[4255.9,2.3896874]]]
["bitfinex","ETHUSD",1754870646009,[[4255.0,3.7826],[4254.8,0.001],[4254.4,0.001],[4253.8,0.489],[4253.7,0.3068]],[[4255.1,0.9219],[4255.2,2.35007452],[4255.5,0.002],[4255.6,0.1196],[4255.8,0.50403203]]]
["bitfinex","ETHUSD",1754870646606,[[4255.0,3.7826],[4254.8,0.001],[4254.4,0.001],[4254.1,0.55],[4254.0,7.99768015]],[[4255.1,0.002],[4255.5,0.452],[4255.6,0.1196],[4255.8,0.50403203],[4255.9,0.04]]]
["bitfinex","ETHUSD",1754870646797,[[4255.0,3.7826],[4254.8,0.001],[4254.4,0.001],[4254.1,0.55],[4254.0,5.647]],[[4255.1,0.4719],[4255.5,0.002],[4255.6,0.002],[4255.8,0.1176],[4255.9,0.04]]]
["bitfinex","ETHUSD",1754870646999,[[4255.0,3.7826],[4254.8,0.001],[4254.4,2.3514919],[4254.1,2.90065441],[4254.0,5.647]],[[4255.1,0.9219],[4255.2,2.35007749],[4255.4,2.3499621],[4255.5,0.002],[4255.6,0.002]]]
["bitfinex","ETHUSD",1754870647242,[[4255.0,3.7826],[4254.8,0.001],[4254.4,0.001],[4254.1,0.55],[4254.0,5.647]],[[4255.1,3.27202103],[4255.3,2.35001674],[4255.5,0.002],[4255.6,0.002],[4255.8,2.46733744]]]
["bitfinex","ETHUSD",1754870647822,[[4255.0,3.7826],[4254.8,0.001],[4254.4,2.35150433],[4254.1,0.55],[4254.0,5.647]],[[4255.1,0.9219],[4255.2,2.35007985],[4255.5,2.35195157],[4255.6,0.002],[4255.8,0.1176]]]
["bitfinex","ETHUSD",1754870648227,[[4255.0,3.7826],[4254.8,0.001],[4254.4,2.35150433],[4254.2,2.35060915],[4254.1,0.55]],[[4255.1,0.9219],[4255.2,2.35007985],[4255.4,2.34996376],[4255.5,0.002],[4255.6,0.002]]]
["bitfinex","ETHUSD",1754870648413,[[4255.0,3.7826],[4254.8,0.001],[4254.4,2.35150433],[4254.1,0.55],[4254.0,7.99769051]],[[4255.1,3.27202103],[4255.4,2.34996376],[4255.5,0.002],[4255.6,0.002],[4255.9,2.38972142]]]
["bitfinex","ETHUSD",1754870648715,[[4255.0,3.7826],[4254.8,0.001],[4254.4,0.001],[4254.2,2.35056527],[4254.1,0.55]],[[4255.1,3.27202103],[4255.3,2.3500257],[4255.5,0.002],[4255.6,0.002],[4255.8,2.46738964]]]
["bitfinex","ETHUSD",1754870648900,[[4255.0,3.7826],[4254.8,0.001],[4254.4,0.001],[4254.3,2.35055048],[4254.1,0.55]],[[4255.1,3.27202103],[4255.3,2.3500257],[4255.5,0.002],[4255.6,0.002],[4255.8,2.46738964]]]
["bitfinex","ETHUSD",1754870649125,[[4255.0,3.7826],[4254.8,0.001],[4254.4,0.001],[4254.1,2.90061828],[4254.0,5.647]],[[4255.1,3.27202103],[4255.3,2.3500257],[4255.5,0.002],[4255.6,0.002],[4255.8,2.46738964]]]
["bitfinex","ETHUSD",1754870649303,[[4255.0,3.7826],[4254.8,0.001],[4254.4,0.001],[4254.2,2.3505794],[4254.1,0.55]],[[4255.1,0.9219],[4255.3,2.35004123],[4255.5,2.3519531],[4255.6,0.002],[4255.8,0.1176]]]
["bitfinex","ETHUSD",1754870649500,[[4255.0,3.7826],[4254.8,0.001],[4254.5,2.35039756],[4254.4,0.001],[4254.3,2.35054785]],[[4255.1,0.9219],[4255.3,2.35004123],[4255.5,2.3519531],[4255.6,0.002],[4255.8,0.1176]]]
["bitfinex","ETHUSD",1754870649701,[[4255.0,3.7826],[4254.8,0.001],[4254.4,0.001],[4254.3,2.35051007],[4254.1,2.90062509]],[[4255.1,0.9219],[4255.2,2.35006724],[4255.4,2.3499682],[4255.5,0.002],[4255.6,0.002]]]
["bitfinex","ETHUSD",1754870649943,[[4255.0,3.7826],[4254.8,0.001],[4254.4,0.001],[4254.2,2.35061071],[4254.1,0.55]],[[4255.1,3.27202103],[4255.3,2.35001564],[4255.5,0.002],[4255.6,0.002],[4255.7,2.34979059]]]
["bitfinex","ETHUSD",1754870650418,[[4255.0,0.1176],[4254.8,0.001],[4254.7,3.666],[4254.4,0.001],[4254.1,3.0]],[[4255.1,1.39966404],[4255.2,2.35009677],[4255.5,0.002],[4255.6,0.002],[4256.4,0.84411781]]]
["bitfinex","ETHUSD",1754870650619,[[4254.8,0.001],[4254.7,3.666],[4254.4,0.001],[4254.2,0.02350618],[4254.1,3.0]],[[4255.1,0.9219],[4255.2,2.35009677],[4255.5,2.3519015],[4255.6,0.002],[4256.0,2.98546211]]]
["bitfinex","ETHUSD",1754870650835,[[4254.8,0.001],[4254.7,3.666],[4254.5,0.1176],[4254.4,2.35149926],[4254.2,2.37410455]],[[4255.1,0.1196],[4255.2,2.35009677],[4255.5,2.3519015],[4255.6,0.002],[4256.0,2.98546211]]]
["bitfinex","ETHUSD",1754870651138,[[4254.8,0.001],[4254.7,3.666],[4254.5,0.1176],[4254.4,2.35149926],[4254.2,2.35059837]],[[4255.0,0.9199],[4255.1,0.1196],[4255.2,2.35009677],[4255.5,2.3519015],[4255.6,0.002]]]
["bitfinex","ETHUSD",1754870651347,[[4254.8,0.001],[4254.7,3.666],[4254.4,0.001],[4254.3,2.35055381],[4252.8,2.35135224]],[[4255.0,0.4699],[4255.1,0.002],[4255.4,0.95535588],[4255.5,0.002],[4255.6,2.35184817]]]
["bitfinex","ETHUSD",1754870651544,[[4254.8,0.1186],[4254.7,3.666],[4254.4,0.001],[4254.3,2.35055381],[4253.6,0.001]],[[4255.0,0.4699],[4255.1,0.002],[4255.4,0.5676],[4255.5,0.002],[4255.6,2.35184817]]]
["bitfinex","ETHUSD",1754870651745,[[4254.8,0.1186],[4254.7,3.666],[4254.4,2.35149331],[4253.8,2.65758907],[4253.7,0.489]],[[4255.0,0.4699],[4255.1,0.002],[4255.4,0.5676],[4255.5,0.002],[4255.6,0.002]]]
["bitfinex","ETHUSD",1754870651930,[[4254.8,0.1186],[4254.7,3.666],[4254.6,2.35038698],[4254.4,2.35149331],[4254.0,6.136]],[[4255.1,0.002],[4255.3,0.4699],[4255.4,2.91756004],[4255.5,0.002],[4255.6,0.002]]]
["bitfinex","ETHUSD",1754870652104,[[4254.8,0.1186],[4254.7,3.666],[4254.4,0.001],[4254.2,2.35056811],[4254.0,6.136]],[[4255.1,0.4719],[4255.4,0.5676],[4255.5,0.002],[4255.6,0.50735588],[4256.1,2.98339915]]]
["bitfinex","ETHUSD",1754870652308,[[4254.8,0.1186],[4254.7,3.666],[4254.4,0.001],[4254.2,2.35056811],[4254.0,6.136]],[[4255.1,0.002],[4255.4,0.5676],[4255.5,0.002],[4255.6,0.002],[4256.0,0.63579228]]]
["bitfinex","ETHUSD",1754870652642,[[4254.8,0.1186],[4254.7,3.666],[4254.4,0.001],[4254.2,2.35056811],[4254.0,6.136]],[[4255.0,0.4699],[4255.1,0.452],[4255.4,0.1176],[4255.5,0.002],[4255.6,0.002]]]
["bitfinex","ETHUSD",1754870653037,[[4254.8,0.1186],[4254.7,3.666],[4254.5,2.35043656],[4254.4,0.001],[4254.2,2.35056811]],[[4255.0,0.4699],[4255.1,0.452],[4255.2,2.35006956],[4255.4,0.1176],[4255.5,2.35192093]]]
["bitfinex","ETHUSD",1754870653406,[[4254.8,0.1186],[4254.7,3.666],[4254.4,0.001],[4254.0,8.48667651],[4253.8,0.3068]],[[4254.9,0.9199],[4255.0,2.35022251],[4255.1,0.002],[4255.4,0.62373498],[4255.5,0.002]]]
["bitfinex","ETHUSD",1754870653607,[[4254.8,0.1186],[4254.7,3.666],[4254.4,0.001],[4254.0,6.136],[4253.8,0.3068]],[[4254.9,0.9199],[4255.1,2.35213026],[4255.4,0.1176],[4255.5,0.002],[4255.8,2.349781]]]
["bitfinex","ETHUSD",1754870653972,[[4254.8,0.1186],[4254.7,3.666],[4254.4,2.3515014],[4254.0,8.48668169],[4253.8,0.3068]],[[4254.9,0.9199],[4255.1,2.35212299],[4255.4,0.1176],[4255.5,0.002],[4255.7,0.50613498]]]
["bitfinex","ETHUSD",1754870654263,[[4254.8,0.1186],[4254.7,3.666],[4254.4,0.001],[4254.3,2.35054805],[4254.1,5.35065236]],[[4254.9,0.9199],[4255.1,2.35212299],[4255.3,2.35001994],[4255.4,0.1176],[4255.5,0.002]]]
["bitfinex","ETHUSD",1754870654625,[[4254.8,0.1186],[4254.7,3.666],[4254.5,2.35040809],[4254.4,0.001],[4254.1,3.0]],[[4254.9,0.9199],[4255.1,0.002],[4255.2,2.35007098],[4255.4,0.1176],[4255.5,0.002]]]
["bitfinex","ETHUSD",1754870654827,[[4254.8,0.1186],[4254.7,3.666],[4254.5,2.35040809],[4254.4,0.001],[4254.1,3.0]],[[4254.9,0.4699],[4255.1,0.002],[4255.2,2.35007098],[4255.3,0.45],[4255.4,0.1176]]]
["bitfinex","ETHUSD",1754870655130,[[4254.8,0.1186],[4254.7,3.666],[4254.4,0.001],[4254.1,5.35064687],[4253.5,2.90096123]],[[4254.9,0.4699],[4255.0,2.3501885],[4255.1,0.002],[4255.3,2.35004028],[4255.4,0.62401306]]]
["bitfinex","ETHUSD",1754870655330,[[4254.8,0.1186],[4254.4,0.001],[4254.1,5.35064687],[4253.5,2.90096123],[4077.0,0.00972]],[[4254.9,0.9199],[4255.0,2.3501885],[4255.1,0.002],[4255.3,2.35004028],[4255.4,0.1176]]]
["bitfinex","ETHUSD",1754870655530,[[4254.8,3.7806],[4254.4,0.001],[4254.3,2.35054445],[4254.1,3.0],[4253.5,2.90096123]],[[4254.9,0.9199],[4255.1,2.35213312],[4255.3,2.35004028],[4255.4,0.1176],[4255.8,2.98356635]]]
["bitfinex","ETHUSD",1754870655745,[[4254.8,3.7806],[4254.4,2.35149611],[4254.1,5.35066668],[4253.5,2.90096123],[4253.1,6.66119882]],[[4254.9,0.9199],[4255.1,2.35213312],[4255.3,2.35004028],[4255.4,0.1176],[4255.8,2.98356635]]]
["bitfinex","ETHUSD",1754870656171,[[4254.8,3.7806],[4254.4,0.001],[4254.0,7.99771733],[4253.6,0.5686],[4253.5,0.55]],[[4254.9,3.27013149],[4255.1,0.002],[4255.4,0.1176],[4255.8,0.63379228],[4256.0,2.35164513]]]
["bitfinex","ETHUSD",1754870656328,[[4254.8,3.7806],[4254.4,0.001],[4254.1,2.35066916],[4254.0,5.647],[4253.8,2.35083562]],[[4254.9,3.27013149],[4255.1,2.35212352],[4255.4,2.4675628],[4255.8,1.14019136],[4256.0,3.19376294]]]
["bitfinex","ETHUSD",1754870656524,[[4254.8,3.7806],[4254.4,0.001],[4254.1,2.35066916],[4254.0,5.647],[4253.8,2.35083562]],[[4254.9,3.27013149],[4255.1,2.35212352],[4255.4,2.4675628],[4255.7,0.63379228],[4256.0,3.19376294]]]
["bitfinex","ETHUSD",1754870656775,[[4254.8,3.7786],[4254.4,0.001],[4254.1,2.35066916],[4254.0,5.647],[4253.8,2.35083562]],[[4254.9,3.27013149],[4255.1,2.35212352],[4255.4,2.4675628],[4255.7,0.63379228],[4256.0,3.19376294]]]
["bitfinex","ETHUSD",1754870656931,[[4254.8,0.1186],[4254.4,0.001],[4254.0,5.647],[4253.1,4.6168],[4253.0,2.84023059]],[[4254.9,3.83235699],[4255.1,2.35212352],[4255.4,2.4675628],[4255.7,2.98359561],[4256.0,0.84411781]]]
["bitfinex","ETHUSD",1754870657134,[[4254.8,0.001],[4254.4,0.001],[4254.0,0.001],[4253.9,3.661],[4253.7,0.1176]],[[4254.9,4.19330936],[4255.0,0.50641585],[4255.1,2.9859158],[4255.3,3.661],[4255.4,3.19208061]]]
["bitfinex","ETHUSD",1754870657347,[[4254.8,0.001],[4254.4,0.001],[4254.0,0.001],[4253.9,3.661],[4253.7,0.1176]],[[4254.9,4.16976816],[4255.0,0.50641585],[4255.1,2.9859158],[4255.3,4.50311781],[4255.4,2.3499628]]]
["bitfinex","ETHUSD",1754870657729,[[4254.8,0.001],[4254.4,0.001],[4254.0,0.001],[4253.9,3.661],[4253.7,0.1176]],[[4254.9,4.16976816],[4255.0,1.14020813],[4255.1,2.35212352],[4255.3,4.50311781],[4255.4,2.3499628]]]
["bitfinex","ETHUSD",1754870658230,[[4254.8,0.001],[4254.4,3.665],[4254.0,0.02450728],[4253.7,2.35085951],[4253.3,0.4803]],[[4254.9,4.16976816],[4255.0,1.14020813],[4255.1,2.35212352],[4255.3,4.50311781],[4255.4,2.3499628]]]
["bitfinex","ETHUSD",1754870658231,[[4254.8,0.001],[4254.4,3.665],[4254.0,0.02450728],[4253.7,2.35085951],[4253.3,0.4803]],[[4254.9,4.05216816],[4255.0,0.50641585],[4255.1,2.35212352],[4255.3,0.63379228],[4255.4,2.3499628]]]
["bitfinex","ETHUSD",1754870658469,[[4254.8,0.001],[4254.4,3.665],[4254.2,0.1176],[4254.0,0.001],[4253.7,0.4803]],[[4254.9,3.60754266],[4255.0,0.50641585],[4255.1,2.35212352],[4255.4,2.98375508],[4255.6,3.002]]]
["bitfinex","ETHUSD",1754870658685,[[4254.8,0.001],[4254.4,3.665],[4254.2,0.1176],[4254.0,0.001],[4253.7,0.4803]],[[4254.9,3.60738466],[4255.0,0.50641585],[4255.1,2.35212352],[4255.4,2.98375508],[4255.6,3.002]]]
["bitfinex","ETHUSD",1754870658965,[[4254.8,0.001],[4254.4,3.665],[4254.2,0.1176],[4254.0,0.001],[4253.7,0.4803]],[[4254.9,3.38773149],[4255.1,2.35212352],[4255.4,2.3499628],[4255.6,3.63579228],[4255.9,4.54611781]]]
["bitfinex","ETHUSD",1754870659265,[[4254.8,0.001],[4254.4,3.665],[4254.0,0.001],[4253.8,0.3068],[4253.7,0.4803]],[[4255.0,2.35017787],[4255.1,0.002],[4255.3,2.78526324],[4255.4,0.4731],[4255.6,3.63579228]]]
["bitfinex","ETHUSD",1754870659565,[[4254.8,0.001],[4254.5,0.1176],[4254.4,3.665],[4254.3,2.35053701],[4254.0,2.83200813]],[[4255.0,2.35017787],[4255.1,0.1196],[4255.3,2.78521733],[4255.4,0.4731],[4255.6,3.002]]]
["bitfinex","ETHUSD",1754870659732,[[4254.8,0.001],[4254.5,0.1176],[4254.4,3.665],[4254.3,2.35053701],[4254.0,2.83200813]],[[4255.0,2.78537787],[4255.1,0.1196],[4255.3,2.35001733],[4255.4,0.4731],[4255.6,3.002]]]
["bitfinex","ETHUSD",1754870660137,[[4254.8,0.001],[4254.5,0.1176],[4254.4,3.665],[4254.0,0.4813],[4253.6,0.001]],[[4254.9,0.4352],[4255.1,0.1196],[4255.4,0.4731],[4255.6,0.002],[4255.7,2.34983282]]]
["bitfinex","ETHUSD",1754870660339,[[4254.8,0.001],[4254.5,0.1176],[4254.4,6.01550252],[4254.1,2.35065701],[4254.0,0.4813]],[[4254.9,0.4352],[4255.1,2.46972676],[4255.3,0.2196354],[4255.4,2.82310812],[4255.6,0.002]]]
["bitfinex","ETHUSD",1754870660637,[[4254.8,0.001],[4254.5,0.1176],[4254.4,3.665],[4254.0,0.4813],[4253.8,0.8568]],[[4255.1,0.1196],[4255.3,0.50611023],[4255.4,0.4731],[4255.6,2.35188651],[4255.8,0.63379228]]]
["bitfinex","ETHUSD",1754870660837,[[4254.8,0.001],[4254.4,6.01549583],[4254.2,2.35056836],[4254.1,0.3068],[4254.0,0.4813]],[[4255.1,0.002],[4255.2,2.35011673],[4255.4,2.82305676],[4255.5,0.4372],[4255.6,0.002]]]
["bitfinex","ETHUSD",1754870661172,[[4254.8,0.1186],[4254.4,3.665],[4254.3,2.35055171],[4254.1,0.3068],[4254.0,2.83197582]],[[4255.0,2.35019327],[4255.1,0.4372],[4255.3,2.35002149],[4255.4,0.5907],[4255.5,0.002]]]
["bitfinex","ETHUSD",1754870661348,[[4254.8,0.1186],[4254.4,3.665],[4254.3,2.35055171],[4254.1,0.3068],[4254.0,2.83197582]],[[4255.0,2.78539327],[4255.1,0.002],[4255.3,2.35002149],[4255.4,0.5907],[4255.5,0.002]]]
["bitfinex","ETHUSD",1754870661756,[[4254.8,0.1186],[4254.5,2.35041625],[4254.4,3.665],[4254.2,2.35056513],[4254.1,0.3068]],[[4255.0,0.4352],[4255.1,0.002],[4255.2,2.35011894],[4255.4,0.5907],[4255.5,2.35194466]]]
["bitfinex","ETHUSD",1754870661957,[[4254.8,0.1186],[4254.6,2.35039418],[4254.4,3.665],[4254.3,2.35054307],[4254.1,0.3068]],[[4255.1,0.002],[4255.3,0.4352],[4255.4,3.44689187],[4255.5,0.002],[4255.9,0.67379228]]]
["bitfinex","ETHUSD",1754870662167,[[4254.8,0.1186],[4254.4,3.665],[4254.1,2.65742068],[4253.8,0.55],[4253.6,2.35194338]],[[4255.1,0.002],[4255.3,0.4352],[4255.4,0.5907],[4255.5,0.002],[4255.9,0.67379228]]]
["bitfinex","ETHUSD",1754870662360,[[4254.8,0.1186],[4254.4,3.665],[4254.3,2.35051759],[4254.1,2.65742068],[4253.8,0.55]],[[4255.1,2.78733256],[4255.4,0.5907],[4255.5,0.002],[4255.9,3.02352101],[4256.0,2.35167676]]]
["bitfinex","ETHUSD",1754870662564,[[4254.9,3.662],[4254.8,0.1186],[4254.4,0.001],[4254.3,2.35051759],[4254.0,0.001]],[[4255.0,3.2584899],[4255.1,0.002],[4255.3,2.3500136],[4255.4,0.1176],[4255.5,0.002]]]
["bitfinex","ETHUSD",1754870662766,[[4254.8,3.7796],[4254.4,0.001],[4254.0,0.001],[4253.9,3.0],[4253.6,0.3078]],[[4254.9,2.35023149],[4255.0,0.9083],[4255.1,2.35212726],[4255.4,0.1176],[4255.5,0.002]]]
["bitfinex","ETHUSD",1754870663067,[[4254.8,3.662],[4254.5,0.1176],[4254.4,0.001],[4254.0,2.35171983],[4253.9,3.0]],[[4254.9,3.25853149],[4255.1,2.46972726],[4255.4,2.34995741],[4255.5,0.002],[4255.8,0.63287657]]]
["bitfinex","ETHUSD",1754870663269,[[4254.8,3.662],[4254.5,0.1176],[4254.4,0.001],[4254.0,2.35171983],[4253.9,3.0]],[[4254.9,3.25853149],[4255.1,2.46972726],[4255.4,2.34995741],[4255.5,0.002],[4255.7,0.63287657]]]
["bitfinex","ETHUSD",1754870663770,[[4254.8,3.662],[4254.5,0.1176],[4254.4,0.001],[4254.0,0.001],[4253.9,3.0]],[[4254.9,3.25853149],[4255.1,2.46972726],[4255.5,0.002],[4255.6,2.35185034],[4255.7,0.63287657]]]
["bitfinex","ETHUSD",1754870664468,[[4254.8,3.662],[4254.5,0.1176],[4254.4,0.001],[4254.2,2.35061574],[4254.0,0.001]],[[4254.9,3.25853149],[4255.1,0.1196],[4255.3,2.35006199],[4255.5,0.002],[4255.6,2.35185034]]]
["bitfinex","ETHUSD",1754870664670,[[4254.8,3.662],[4254.5,0.1176],[4254.4,0.001],[4254.1,2.35065736],[4254.0,0.001]],[[4254.9,3.25853149],[4255.1,0.1196],[4255.5,0.002],[4255.6,2.35185034]]]
["bitfinex","ETHUSD",1754870664671,[[4254.8,3.662],[4254.5,0.1176],[4254.4,0.001],[4254.1,2.35065736],[4254.0,0.001]],[[4254.9,3.25853149],[4255.1,0.1196],[4255.2,0.50646897],[4255.5,0.002],[4255.6,2.35185034]]]
["bitfinex","ETHUSD",1754870664866,[[4254.8,0.001],[4254.5,0.1176],[4254.4,0.001],[4254.0,0.001],[4253.9,5.35077833]],[[4254.9,3.25853149],[4255.1,2.46973041],[4255.5,0.50846897],[4255.6,0.002],[4385.4,0.01280939]]]
["bitfinex","ETHUSD",1754870665077,[[4254.8,3.662],[4254.4,0.001],[4254.0,0.001],[4253.9,2.35077833],[4253.5,3.0]],[[4254.9,3.25853149],[4255.1,2.46973041],[4255.5,0.002],[4255.6,0.002],[4255.9,0.88211781]]]
["bitfinex","ETHUSD",1754870665290,[[4254.8,3.662],[4254.4,0.001],[4254.3,0.1176],[4254.0,0.001],[4253.9,2.35077833]],[[4254.9,3.25853149],[4255.1,2.46973041],[4255.5,0.002],[4255.6,0.63487657],[4255.9,0.88211781]]]
["bitfinex","ETHUSD",1754870665673,[[4254.8,3.662],[4254.4,0.001],[4254.3,0.1186],[4254.0,0.001],[4253.8,2.35082502]],[[4254.9,3.25853149],[4255.1,2.46973041],[4255.4,2.35001019],[4255.5,0.002],[4255.6,0.63487657]]]
["bitfinex","ETHUSD",1754870665971,[[4254.8,3.662],[4254.4,0.001],[4254.3,0.1186],[4254.0,0.001],[4253.8,2.35082502]],[[4254.9,3.25853149],[4255.0,0.50652955],[4255.1,2.46973041],[4255.4,2.35001019],[4255.5,0.63487657]]]
["bitfinex","ETHUSD",1754870666182,[[4254.8,3.662],[4254.4,0.001],[4254.3,0.1186],[4254.0,0.001],[4253.6,0.001]],[[4254.9,3.25853149],[4255.0,0.50652955],[4255.1,2.46973041],[4255.4,2.35001019],[4255.5,0.63487657]]]
["bitfinex","ETHUSD",1754870666353,[[4254.8,0.001],[4254.4,0.001],[4254.3,3.7786],[4254.0,0.001],[4253.6,0.001]],[[4254.9,3.88201063],[4255.0,0.50652955],[4255.1,2.46973041],[4255.4,2.98288676],[4255.5,3.662]]]
["bitfinex","ETHUSD",1754870666548,[[4254.8,0.001],[4254.4,0.001],[4254.3,3.7786],[4254.0,0.001],[4253.6,2.35193299]],[[4254.9,4.10185476],[4255.0,0.50652955],[4255.1,2.46973041],[4255.4,2.98288676],[4255.5,3.662]]]
["bitfinex","ETHUSD",1754870667154,[[4254.8,0.001],[4254.4,0.001],[4254.3,3.7786],[4254.0,0.001],[4253.7,2.35087539]],[[4254.9,4.10185476],[4255.0,0.50652955],[4255.1,2.46973041],[4255.4,2.98288676],[4255.5,3.662]]]
["bitfinex","ETHUSD",1754870667901,[[4254.8,0.001],[4254.4,0.001],[4254.3,3.7776],[4254.0,0.001],[4253.2,0.55]],[[4254.9,4.10185476],[4255.0,0.50652955],[4255.1,2.46973041],[4255.4,2.98288676],[4255.5,3.662]]]
["bitfinex","ETHUSD",1754870668100,[[4254.8,0.001],[4254.4,0.001],[4254.3,3.7776],[4254.0,0.001],[4253.2,0.55]],[[4254.9,4.10185476],[4255.0,0.50652955],[4255.1,2.46973041],[4255.3,0.63287657],[4255.4,2.35001019]]]
["bitfinex","ETHUSD",1754870668388,[[4254.8,0.001],[4254.4,0.001],[4254.3,3.7776],[4254.0,0.001],[4253.5,2.35199495]],[[4254.9,4.10185476],[4255.0,0.50652955],[4255.1,2.46973041],[4255.3,0.63287657],[4255.4,2.35001019]]]
["bitfinex","ETHUSD",1754870668597,[[4254.8,0.001],[4254.4,0.001],[4254.3,3.7776],[4254.0,0.001],[4253.8,2.35083336]],[[4254.9,4.10185476],[4255.0,0.50652955],[4255.1,2.46973041],[4255.3,0.63287657],[4255.4,2.35001019]]]
["bitfinex","ETHUSD",1754870668953,[[4254.8,0.001],[4254.4,0.001],[4254.3,3.7776],[4254.0,0.001],[4253.5,0.001]],[[4254.9,2.57007562],[4255.0,0.50652955],[4255.1,2.46973041],[4255.4,2.35001019]]]
["bitfinex","ETHUSD",1754870668954,[[4254.8,0.001],[4254.4,0.001],[4254.3,3.7776],[4254.0,0.001],[4253.5,0.001]],[[4254.9,2.57007562],[4255.0,0.50652955],[4255.1,2.46973041],[4255.4,2.98288676],[4255.6,0.002]]]
["bitfinex","ETHUSD",1754870669097,[[4254.8,0.001],[4254.4,0.001],[4254.3,3.7776],[4254.0,0.001],[4253.9,0.4803]],[[4254.9,2.35023149],[4255.0,0.50652955],[4255.1,2.46973041],[4255.4,0.4731],[4255.5,0.63487657]]]
["bitfinex","ETHUSD",1754870669273,[[4254.8,0.001],[4254.4,0.001],[4254.3,3.7776],[4254.0,0.001],[4253.9,0.4803]],[[4254.9,3.47841375],[4255.0,0.50652955],[4255.1,2.46973041],[4255.4,2.98285673],[4255.5,0.002]]]
["bitfinex","ETHUSD",1754870669681,[[4254.8,0.001],[4254.4,3.657],[4254.3,0.1186],[4254.0,0.001],[4253.5,2.35199503]],[[4254.9,3.47841375],[4255.0,0.50652955],[4255.1,2.46973041],[4255.4,2.98285673],[4255.5,0.002]]]
["bitfinex","ETHUSD",1754870670086,[[4254.8,0.001],[4254.4,3.657],[4254.3,0.1186],[4254.0,0.001],[4253.5,0.001]],[[4254.9,3.47841375],[4255.0,0.50652955],[4255.1,2.46973041],[4255.4,2.98285673],[4255.5,0.002]]]
["bitfinex","ETHUSD",1754870670470,[[4254.8,0.001],[4254.4,3.657],[4254.3,0.1186],[4254.0,0.001],[4253.5,0.001]],[[4254.9,3.47841375],[4255.0,0.50652955],[4255.1,2.46973041],[4255.3,0.63287657],[4255.4,2.34998016]]]
["bitfinex","ETHUSD",1754870671287,[[4254.8,0.001],[4254.4,3.657],[4254.3,0.1186],[4254.0,0.001],[4253.9,0.001]],[[4254.9,3.47841375],[4255.0,0.50652955],[4255.1,2.46973041],[4255.3,0.63287657],[4255.4,2.34998016]]]
["bitfinex","ETHUSD",1754870672104,[[4254.8,0.001],[4254.4,3.657],[4254.3,0.1186],[4254.0,0.001],[4253.9,2.35178272]],[[4254.9,3.47841375],[4255.0,0.50652955],[4255.1,2.46973041],[4255.3,0.63287657],[4255.4,2.34998016]]]
["bitfinex","ETHUSD",1754870672299,[[4254.8,0.001],[4254.4,3.657],[4254.3,0.1186],[4254.0,0.001],[4253.9,2.35178272]],[[4254.9,3.00531375],[4255.0,0.50652955],[4255.1,2.46973041],[4255.3,1.10597657],[4255.4,2.34998016]]]
["bitfinex","ETHUSD",1754870672796,[[4254.8,0.001],[4254.4,3.657],[4254.3,0.1186],[4254.1,2.35066246],[4254.0,0.001]],[[4254.9,3.00531375],[4255.0,0.50652955],[4255.1,2.46973041],[4255.3,0.4731],[4255.4,0.63287657]]]
["bitfinex","ETHUSD",1754870673297,[[4254.8,0.001],[4254.4,3.657],[4254.3,0.1186],[4254.0,0.001]],[[4254.9,3.00531375],[4255.0,0.50652955],[4255.1,2.46973041],[4255.3,0.4731],[4255.4,0.63287657]]]
["bitfinex","ETHUSD",1754870673298,[[4254.8,0.001],[4254.4,3.657],[4254.3,0.1186],[4254.0,2.35172146],[4250.2,4.24804649]],[[4254.9,3.00531375],[4255.0,0.50652955],[4255.1,2.46973041],[4255.3,0.4731],[4255.4,0.63287657]]]
["bitfinex","ETHUSD",1754870673475,[[4254.8,0.001],[4254.4,3.657],[4254.3,0.1186],[4254.0,2.35172146],[4251.0,5.29300417]],[[4254.9,3.00531375],[4255.0,0.50652955],[4255.1,2.46973041],[4255.3,0.4731],[4255.4,0.63287657]]]
["bitfinex","ETHUSD",1754870673677,[[4254.8,0.001],[4254.4,3.657],[4254.3,0.1186],[4254.0,0.001],[4253.1,6.05724785]],[[4254.9,3.00531375],[4255.0,0.50652955],[4255.1,2.46973041],[4255.3,0.4731],[4255.4,2.98287276]]]
["bitfinex","ETHUSD",1754870674079,[[4254.8,0.001],[4254.4,3.657],[4254.3,0.1186],[4254.0,0.001],[4253.6,2.35194629]],[[4254.9,3.00531375],[4255.0,0.50652955],[4255.1,2.46973041],[4255.3,0.4731],[4255.4,2.98287276]]]
["bitfinex","ETHUSD",1754870674301,[[4254.8,0.001],[4254.4,3.657],[4254.3,0.1186],[4254.0,0.001],[4253.8,2.35082567]],[[4254.9,3.00531375],[4255.0,0.50652955],[4255.1,2.46973041],[4255.3,0.63287657],[4255.4,2.34999619]]]
["bitfinex","ETHUSD",1754870674482,[[4254.8,0.001],[4254.4,3.657],[4254.3,0.1186],[4254.0,0.001],[4253.8,2.35082567]],[[4254.9,3.47841375],[4255.0,0.50652955],[4255.1,2.46973041],[4255.3,0.63287657],[4255.4,2.34999619]]]
["bitfinex","ETHUSD",1754870674664,[[4254.8,0.001],[4254.4,3.657],[4254.3,0.1186],[4254.0,0.001],[4253.8,2.35082567]],[[4254.9,3.47862661],[4255.0,0.50652955],[4255.1,2.46973041],[4255.3,0.63287657],[4255.4,2.34999619]]]
["bitfinex","ETHUSD",1754870677686,[[4254.8,0.001],[4254.4,3.657],[4254.3,0.1186],[4254.0,0.001],[4253.4,2.35102053]],[[4254.9,3.47862661],[4255.0,0.50652955],[4255.1,2.46973041],[4255.3,0.63287657],[4255.4,2.34999619]]]
["bitfinex","ETHUSD",1754870677876,[[4254.8,0.001],[4254.4,0.001],[4254.3,0.001],[4254.0,0.001],[4253.9,0.001]],[[4254.9,4.12411527],[4255.0,4.15452955],[4255.1,2.35213041],[4255.2,0.63287657],[4255.4,2.34999619]]]
["bitfinex","ETHUSD",1754870678094,[[4254.8,0.001],[4254.4,0.001],[4254.3,0.001],[4254.0,0.001],[4253.9,0.001]],[[4254.9,7.63064482],[4255.0,3.648],[4255.1,3.19424822],[4255.4,3.61344489],[4255.5,1.416]]]
["bitfinex","ETHUSD",1754870679508,[[4254.8,0.001],[4254.4,0.001],[4254.3,0.001],[4254.0,0.001],[4253.9,0.001]],[[4254.9,7.63064482],[4255.1,3.19424822],[4255.4,3.61344489],[4255.5,1.416]]]
["bitfinex","ETHUSD",1754870679509,[[4254.8,0.001],[4254.4,0.001],[4254.3,0.001],[4254.0,0.001],[4253.9,0.001]],[[4254.9,11.91555581],[4255.1,2.35213041],[4255.2,0.84211781],[4255.4,3.61344489],[4255.5,0.002]]]
["bitfinex","ETHUSD",1754870680001,[[4254.8,0.001],[4254.4,0.001],[4254.3,0.001],[4254.0,0.001],[4253.9,0.001]],[[4254.9,8.26455581],[4255.1,2.35213041],[4255.2,4.49311781],[4255.4,3.61344489],[4255.5,0.002]]]
["bitfinex","ETHUSD",1754870680215,[[4254.8,0.001],[4254.4,0.001],[4254.3,0.001],[4254.0,0.001],[4253.9,0.001]],[[4254.9,8.26455581],[4255.1,2.35213041],[4255.2,4.49311781],[4255.4,2.34999619],[4255.5,1.2654487]]]
["bitfinex","ETHUSD",1754870680503,[[4254.8,0.001],[4254.4,0.001],[4254.3,0.001],[4254.0,0.001],[4253.9,0.001]],[[4254.9,11.91555581],[4255.1,2.35213041],[4255.2,0.84211781],[4255.4,2.34999619],[4255.5,1.2654487]]]
["bitfinex","ETHUSD",1754870680703,[[4254.8,0.001],[4254.4,0.001],[4254.3,0.001],[4254.0,0.001],[4253.9,0.001]],[[4254.9,11.91606058],[4255.1,2.35213041],[4255.2,0.84211781],[4255.4,2.34999619],[4255.5,1.2654487]]]
["bitfinex","ETHUSD",1754870681013,[[4254.8,0.001],[4254.4,0.001],[4254.3,0.001],[4254.0,0.001],[4253.9,0.001]],[[4254.9,11.91606058],[4255.1,3.19424822],[4255.4,3.61344489],[4255.5,0.002],[4385.4,0.01280939]]]
["bitfinex","ETHUSD",1754870681182,[[4254.8,0.001],[4254.4,0.001],[4254.3,0.001],[4254.0,0.001],[4253.9,0.001]],[[4254.9,11.28218994],[4255.1,3.19424822],[4255.4,3.61344489],[4255.5,0.002],[4256.4,0.35180504]]]
["bitfinex","ETHUSD",1754870681382,[[4254.8,0.001],[4254.4,0.001],[4254.3,0.001],[4254.0,0.001],[4253.9,0.001]],[[4254.9,10.77509343],[4255.1,3.19424822],[4255.4,3.61344489],[4255.5,0.002],[4256.4,0.35180504]]]
["bitfinex","ETHUSD",1754870681588,[[4254.8,0.001],[4254.4,0.001],[4254.3,0.001],[4254.0,0.001],[4253.9,0.001]],[[4254.9,11.28214329],[4255.1,3.19424822],[4255.4,3.61344489],[4255.5,0.002],[4256.4,0.35180504]]]
["bitfinex","ETHUSD",1754870681913,[[4254.8,0.001],[4254.4,0.001],[4254.3,0.001],[4254.0,0.001],[4253.9,0.001]],[[4254.9,11.28214329],[4255.1,3.19424822],[4255.4,3.61344489],[4255.5,0.002],[4256.4,0.002]]]
["bitfinex","ETHUSD",1754870682203,[[4254.8,0.001],[4254.4,0.001],[4254.3,0.001],[4254.0,0.001],[4253.9,0.001]],[[4254.9,11.28214329],[4255.1,3.19424822],[4255.4,3.61344489],[4255.5,0.002],[4256.0,4.16296554]]]
["bitfinex","ETHUSD",1754870682406,[[4254.8,0.001],[4254.4,0.001],[4254.3,0.001],[4254.0,0.001],[4253.9,0.001]],[[4254.9,11.28414329],[4255.1,3.19424822],[4255.4,3.61344489],[4255.5,0.002],[4256.0,4.16296554]]]
["bitfinex","ETHUSD",1754870683405,[[4254.4,1e-08],[4254.3,0.001],[4254.0,0.001],[4253.9,0.001],[4253.0,5.644]],[[4254.9,11.28414329],[4255.1,3.19424822],[4255.4,3.61344489],[4255.5,0.002],[4256.0,4.16296554]]]
["bitfinex","ETHUSD",1754870683406,[[4254.4,1e-08],[4254.3,0.001],[4254.0,0.001],[4253.9,0.001],[4253.0,5.644]],[[4254.5,2.35045246],[4254.7,2.35037847],[4254.8,3.0],[4254.9,11.28411774],[4255.1,3.19424822]]]
["bitfinex","ETHUSD",1754870683603,[[4254.3,1e-08],[4254.0,0.001],[4253.9,0.001],[4253.0,5.644],[4252.8,3.652]],[[4254.5,2.35045246],[4254.7,2.35037847],[4254.8,3.0],[4254.9,11.28411774],[4255.1,3.19424822]]]
["bitfinex","ETHUSD",1754870683604,[[4254.3,1e-08],[4254.0,0.001],[4253.9,0.001],[4253.0,5.644],[4252.8,3.652]],[[4254.4,5.3505077],[4254.5,6.24604139],[4254.6,3.50704986],[4254.7,13.19249628],[4254.8,2.35613915]]]
["bitfinex","ETHUSD",1754870683769,[[4254.3,1e-08],[4254.0,0.001],[4253.9,0.001],[4253.0,5.644],[4252.6,3.694]],[[4254.4,6.9197231],[4254.5,6.00245246],[4254.6,1.2634487],[4254.7,2.35037847],[4254.8,1.44783915]]]
["bitfinex","ETHUSD",1754870684014,[[4254.3,1e-08],[4254.0,0.001],[4253.9,0.001],[4253.0,5.644],[4252.6,3.694]],[[4254.4,7.11795631],[4254.5,6.00245246],[4254.6,1.2634487],[4254.7,2.35037847],[4254.8,1.44783915]]]
["bitfinex","ETHUSD",1754870684219,[[4253.9,0.001],[4252.6,3.694],[4252.0,2.35182562],[4251.8,2.35293351],[4251.7,3.094172]],[[4254.0,2.35072872],[4254.3,5.35056295],[4254.4,4.88241692],[4254.5,3.652],[4254.6,1.2634487]]]
["bitfinex","ETHUSD",1754870684440,[[4253.9,0.001],[4252.6,3.694],[4252.1,0.3068],[4251.8,0.001],[4251.7,3.094172]],[[4254.0,10.62847887],[4254.2,2.88124508],[4254.3,4.10362728],[4254.6,1.2634487],[4255.1,4.59063347]]]
["bitfinex","ETHUSD",1754870684749,[[4253.9,0.001],[4252.6,0.04],[4252.4,3.654],[4252.1,2.65856897],[4251.8,2.35291953]],[[4254.0,12.04382873],[4254.2,2.35065402],[4254.3,3.19532728],[4254.6,1.2634487],[4254.7,2.46688141]]]
["bitfinex","ETHUSD",1754870684912,[[4253.9,0.001],[4252.6,0.04],[4252.4,3.654],[4252.2,2.35169254],[4252.1,0.3068]],[[4254.0,12.04382873],[4254.2,2.35065402],[4254.3,3.19532728],[4254.6,1.2634487],[4254.7,2.46688141]]]
["bitfinex","ETHUSD",1754870685115,[[4253.9,0.001],[4252.6,0.04],[4252.4,3.654],[4252.2,2.35169254],[4075.0,0.01]],[[4254.0,12.04382873],[4254.2,2.35065402],[4254.3,3.19532728],[4254.6,1.2634487],[4254.7,2.46688141]]]
["bitfinex","ETHUSD",1754870685335,[[4253.9,0.001],[4252.6,0.04],[4252.4,3.654],[4252.3,0.3068],[4252.2,2.35169254]],[[4254.0,12.04382873],[4254.2,2.35065402],[4254.3,3.19532728],[4254.6,1.2634487],[4254.7,2.46688141]]]
["bitfinex","ETHUSD",1754870685544,[[4253.9,0.001],[4252.6,0.04],[4252.4,3.654],[4252.3,0.3068],[4252.0,2.35180812]],[[4254.0,12.04382873],[4254.2,2.35065402],[4254.3,3.19532728],[4254.6,1.2634487],[4254.7,2.46688141]]]
["bitfinex","ETHUSD",1754870685741,[[4253.9,0.001],[4252.6,0.04],[4252.4,3.654],[4252.3,0.3068],[4251.8,2.35289132]],[[4254.0,12.04382873],[4254.2,2.35065402],[4254.3,3.19532728],[4254.6,1.2634487],[4254.7,2.46688141]]]
["bitfinex","ETHUSD",1754870686112,[[4253.9,0.001],[4252.6,0.04],[4252.4,3.654],[4252.3,0.3068],[4251.8,2.35289132]],[[4254.0,11.41025548],[4254.1,0.63357325],[4254.2,2.35065402],[4254.3,2.35056295],[4254.4,0.84476433]]]
["bitfinex","ETHUSD",1754870686733,[[4253.9,0.001],[4252.6,0.04],[4252.4,3.654],[4252.3,0.3068],[4252.1,2.35177512]],[[4254.0,11.41025548],[4254.1,0.63357325],[4254.2,2.35065402],[4254.3,2.35056295],[4254.4,0.84476433]]]
["bitfinex","ETHUSD",1754870686931,[[4253.9,0.001],[4253.8,0.001],[4252.6,0.04],[4252.4,3.654],[4252.3,0.3068]],[[4254.0,11.41025548],[4254.1,0.63357325],[4254.2,2.35065402],[4254.3,2.35056295],[4254.4,0.84476433]]]
["bitfinex","ETHUSD",1754870687250,[[4252.6,0.04],[4252.4,3.654]],[[4254.0,11.41025548],[4254.3,2.35056295],[4254.4,0.84476433]]]
["bitfinex","ETHUSD",1754870687251,[[4252.6,0.04],[4252.4,3.654],[4252.0,0.4803],[4251.9,0.3068],[4251.5,3.0]],[[4253.7,2.35089451],[4253.9,3.0],[4254.0,9.04382873],[4254.3,3.19532728],[4254.6,1.2634487]]]
["bitfinex","ETHUSD",1754870687448,[[4252.6,0.04],[4252.4,3.654],[4252.0,0.4803],[4251.9,0.3068],[4251.5,3.0]],[[4253.7,10.68495576],[4253.9,2.04826579],[4254.0,3.12085789],[4254.2,0.84476433],[4254.3,2.35056295]]]
["bitfinex","ETHUSD",1754870687766,[[4253.5,1e-08],[4252.6,0.04],[4252.0,0.4803],[4251.5,5.35210744],[4251.2,2.35226852]],[[4253.6,5.35094978],[4253.7,12.09396442],[4253.8,0.63291593],[4254.0,3.12085789],[4254.1,0.84476433]]]
["bitfinex","ETHUSD",1754870687961,[[4253.5,1e-08],[4253.0,0.001],[4252.6,0.04],[4251.6,0.5281],[4251.5,0.3068]],[[4253.6,37.7540633],[4253.7,7.44136683],[4253.8,0.84476433],[4254.0,3.12085789],[4254.1,1.2634487]]]
["bitfinex","ETHUSD",1754870688129,[[4253.5,1e-08],[4253.0,0.001],[4252.6,0.04],[4251.8,0.1186],[4251.7,0.3068]],[[4253.6,37.7540633],[4253.7,7.44136683],[4253.9,0.84476433],[4254.0,3.12085789],[4254.2,1.2634487]]]
["bitfinex","ETHUSD",1754870688328,[[4253.5,1e-08],[4253.0,0.001],[4252.6,0.04],[4252.3,0.4881],[4252.2,0.3068]],[[4253.6,7.12114737],[4253.7,4.42328276],[4253.9,0.84476433],[4254.0,3.12085789],[4254.2,1.2634487]]]
["bitfinex","ETHUSD",1754870688561,[[4253.5,1e-08],[4253.0,0.001],[4252.6,0.04],[4252.3,0.4881],[4252.2,0.3068]],[[4253.6,10.77314737],[4253.7,4.42328276],[4253.9,0.84476433],[4254.0,3.12085789],[4254.2,1.2634487]]]
["bitfinex","ETHUSD",1754870688765,[[4253.5,1e-08],[4253.0,0.001],[4252.6,0.04],[4252.3,0.4881],[4252.2,0.3068]],[[4253.6,12.37726682],[4253.7,4.42328276],[4253.9,0.84476433],[4254.0,3.12085789],[4254.2,1.3576367]]]
["bitfinex","ETHUSD",1754870689168,[[4253.5,1e-08],[4253.0,0.001],[4252.6,0.04],[4252.3,0.4881],[4252.2,0.3068]],[[4253.6,12.37726682],[4253.7,4.42328276],[4254.0,3.96562222],[4254.2,0.094188],[4254.3,4.16401165]]]
["bitfinex","ETHUSD",1754870689368,[[4253.5,1e-08],[4253.0,0.001],[4252.6,0.04],[4251.8,0.1186],[4248.5,12.87072804]],[[4253.6,12.37726682],[4253.7,4.42328276],[4254.0,3.96562222],[4254.2,0.094188],[4254.3,4.16401165]]]
["bitfinex","ETHUSD",1754870689670,[[4253.5,1e-08],[4253.0,0.001],[4252.6,0.04],[4251.9,2.35186884],[4251.8,0.1186]],[[4253.6,12.37726682],[4253.7,4.42328276],[4254.0,3.96562222],[4254.2,0.094188],[4254.3,4.16401165]]]
["bitfinex","ETHUSD",1754870689865,[[4253.5,1e-08],[4253.0,0.001],[4252.6,0.04],[4252.4,0.4881],[4252.3,0.3068]],[[4253.6,12.37726682],[4253.7,4.42328276],[4254.0,3.96562222],[4254.2,0.094188],[4254.3,4.16401165]]]
["bitfinex","ETHUSD",1754870690232,[[4253.5,1e-08],[4253.0,0.001],[4252.6,0.04],[4252.4,0.4881],[4252.3,0.3068]],[[4253.6,12.37726682],[4253.7,3.79036683],[4253.8,0.63291593],[4254.0,3.12085789],[4254.1,0.84476433]]]
["bitfinex","ETHUSD",1754870691249,[[4253.5,1e-08],[4253.0,0.001],[4252.6,0.04],[4252.4,0.4881],[4252.3,0.3068]],[[4253.6,12.37726682],[4253.7,3.79036683],[4253.8,0.63291593],[4254.0,3.29652763],[4254.1,0.84476433]]]
["bitfinex","ETHUSD",1754870691650,[[4253.5,1e-08],[4253.0,0.001],[4252.6,0.04],[4252.0,0.4881],[4251.9,0.3068]],[[4253.6,12.37726682],[4253.7,3.79036683],[4253.8,0.63291593],[4254.0,3.29652763],[4254.1,0.84476433]]]
["bitfinex","ETHUSD",1754870691968,[[4253.0,1e-08],[4252.7,0.001],[4252.6,0.04],[4251.4,5.645],[4250.6,0.041]],[[4253.6,12.37726682],[4253.7,3.79036683],[4254.0,3.29652763]]]
["bitfinex","ETHUSD",1754870691969,[[4253.0,1e-08],[4252.7,0.001],[4252.6,0.04],[4251.4,5.645],[4250.6,0.041]],[[4253.1,2.35122616],[4253.4,3.0],[4253.5,2.35100505],[4253.6,40.02631704],[4253.7,4.42328276]]]
["bitfinex","ETHUSD",1754870692179,[[4253.0,1e-08],[4252.7,0.001],[4252.6,0.04],[4251.8,0.001],[4251.4,5.645]],[[4253.1,9.36275643],[4253.3,2.35115082],[4253.4,4.13893926],[4253.5,13.62631009],[4253.6,2.44888378]]]
["bitfinex","ETHUSD",1754870692467,[[4253.0,1e-08],[4252.7,0.001],[4252.6,0.04],[4251.9,0.3068],[4251.8,0.001]],[[4253.1,6.63006509],[4253.3,2.35115082],[4253.4,0.6318894],[4253.5,2.35100505],[4253.6,1.60411945]]]
["bitfinex","ETHUSD",1754870692672,[[4253.0,1e-08],[4252.7,0.001],[4252.6,0.04],[4252.0,0.4881],[4251.9,0.3068]],[[4253.1,11.24037562],[4253.3,2.35115082],[4253.4,0.4907],[4253.5,2.98289445],[4253.6,1.60411945]]]
["bitfinex","ETHUSD",1754870692976,[[4253.0,1e-08],[4252.7,0.001],[4252.6,0.04],[4252.4,0.4881],[4252.3,0.3068]],[[4253.1,10.80957562],[4253.3,2.35115082],[4253.5,3.41769445],[4253.6,1.60411945],[4253.7,0.4907]]]
["bitfinex","ETHUSD",1754870693138,[[4253.0,1e-08],[4252.7,0.001],[4252.6,0.04],[4252.4,0.4881],[4252.3,0.3068]],[[4253.1,7.80857562],[4253.3,2.35115082],[4253.5,2.78580505],[4253.6,2.23600885],[4253.7,3.4907]]]
["bitfinex","ETHUSD",1754870693340,[[4253.0,1e-08],[4252.7,0.001],[4252.6,0.04],[4252.4,0.4881],[4252.3,0.3068]],[[4253.1,7.08213669],[4253.3,2.35115082],[4253.5,2.78580505],[4253.6,1.60411945],[4253.7,4.1225894]]]
["bitfinex","ETHUSD",1754870693838,[[4253.0,1e-08],[4252.7,0.001],[4252.6,0.04],[4252.4,0.4881],[4252.3,0.3068]],[[4253.1,7.08213669],[4253.3,2.35115082],[4253.5,2.78580505],[4253.6,1.60411945],[4253.7,3.4907]]]
["bitfinex","ETHUSD",1754870698380,[[4253.0,1e-08],[4252.7,0.001],[4252.6,0.04],[4252.0,0.4881],[4251.9,0.3068]],[[4253.1,7.51693669],[4253.3,2.35115082],[4253.5,2.35100505],[4253.6,1.60411945],[4253.7,3.0]]]
["bitfinex","ETHUSD",1754870698542,[[4253.0,1e-08],[4252.7,0.001],[4252.6,0.04],[4252.0,0.4881],[4251.9,0.3068]],[[4253.1,8.00763669],[4253.3,2.35115082],[4253.5,2.35100505],[4253.6,1.60411945],[4253.7,3.0]]]
["bitfinex","ETHUSD",1754870700343,[[4253.0,1e-08],[4252.7,0.001],[4252.6,0.04],[4251.6,0.5281],[4251.5,0.3068]],[[4253.1,11.73196102],[4253.3,2.35115082],[4253.5,2.35100505],[4253.6,2.23600885],[4253.9,0.84476433]]]
["bitfinex","ETHUSD",1754870700587,[[4253.0,1e-08],[4252.7,0.001],[4252.6,0.04],[4251.6,0.5281],[4251.5,0.3068]],[[4253.1,11.73196102],[4253.3,2.35115082],[4253.5,2.35100505],[4253.6,0.6318894],[4253.8,0.84476433]]]
["bitfinex","ETHUSD",1754870700744,[[4253.0,1e-08],[4252.7,0.001],[4252.6,0.04],[4251.9,0.4881],[4251.8,0.4254]],[[4253.1,11.72596102],[4253.3,2.35115082],[4253.5,2.35100505],[4253.6,0.6318894],[4253.9,0.84476433]]]
["bitfinex","ETHUSD",1754870702782,[[4253.0,1e-08],[4252.7,0.001],[4252.6,0.04],[4251.9,0.4881],[4251.8,0.4254]],[[4253.1,11.72596916],[4253.3,2.35115082],[4253.5,2.35100505],[4253.6,0.6318894],[4253.9,0.84476433]]]
["bitfinex","ETHUSD",1754870703092,[[4253.0,1e-08],[4252.7,0.001],[4252.6,0.04],[4251.8,0.1186],[4251.4,5.645]],[[4253.1,11.72596916],[4253.3,2.35115082],[4253.5,2.98289445],[4253.8,0.84476433],[4254.1,2.6774487]]]
["bitfinex","ETHUSD",1754870703264,[[4253.0,1e-08],[4252.7,0.001],[4252.6,0.04],[4251.8,0.1186],[4251.6,0.5281]],[[4253.1,11.72596916],[4253.3,2.35115082],[4253.5,2.98289445],[4253.8,0.84476433],[4254.1,2.6774487]]]
["bitfinex","ETHUSD",1754870703585,[[4253.0,1e-08],[4252.7,0.001],[4252.6,0.04],[4251.8,0.001],[4251.6,0.04]],[[4253.1,11.72596916],[4253.3,4.39704022],[4253.5,2.35100505],[4253.6,0.84476433],[4253.7,0.55]]]
["bitfinex","ETHUSD",1754870703789,[[4251.8,0.001],[4251.6,0.04],[4251.2,0.6057],[4249.9,9.957],[4249.0,2.35348615]],[[4253.1,11.72596916],[4253.3,4.39704022],[4253.7,0.55]]]
["bitfinex","ETHUSD",1754870703790,[[4251.8,0.001],[4251.6,0.04],[4251.2,0.6057],[4249.9,9.957],[4249.0,2.35348615]],[[4252.3,2.35167715],[4252.6,3.0],[4252.7,2.35144731],[4252.9,3.0],[4253.1,39.35785856]]]
["bitfinex","ETHUSD",1754870704084,[[4251.8,0.001],[4251.6,0.04],[4251.2,0.6057],[4250.8,2.35245821],[4250.6,2.39360802]],[[4251.9,0.1176],[4252.2,3.90270892],[4252.3,2.35167715],[4252.7,2.35144731],[4253.0,3.9255]]]
["bitfinex","ETHUSD",1754870704283,[[4251.8,0.001],[4251.6,0.04],[4251.2,0.6057],[4250.6,2.39356125]],[[4251.9,0.1176],[4252.2,3.90270892],[4252.3,2.35167715],[4252.7,2.35144731],[4253.0,3.9255]]]
["bitfinex","ETHUSD",1754870704284,[[4251.8,0.001],[4251.6,0.04],[4251.2,0.6057],[4250.6,2.39356125],[4249.8,2.35304152]],[[4251.9,2.46948974],[4252.2,3.90270892],[4252.3,2.35167715],[4252.7,2.35144731],[4253.0,3.6318894]]]
["bitfinex","ETHUSD",1754870704487,[[4251.8,0.001],[4251.6,0.04],[4251.2,0.6057],[4250.9,0.3068],[4250.6,2.39356125]],[[4251.9,6.11348974],[4252.1,0.0235412],[4252.2,1.16066772],[4252.3,2.35167715],[4252.7,2.35144731]]]
["bitfinex","ETHUSD",1754870704650,[[4251.8,0.001],[4251.6,0.04],[4250.6,2.39356125]],[[4251.9,6.11348974],[4252.2,1.16066772],[4252.3,2.35167715],[4252.7,2.35144731]]]
["bitfinex","ETHUSD",1754870704651,[[4251.8,0.001],[4251.6,0.04],[4250.6,0.041],[4250.3,0.4881],[4250.2,0.3068]],[[4251.9,7.03898974],[4252.0,2.35183443],[4252.2,0.23516772],[4252.3,2.35167715],[4252.4,3.0]]]
["bitfinex","ETHUSD",1754870704855,[[4251.6,0.04],[4250.6,0.041],[4250.3,0.4881],[4250.2,0.4244],[4249.9,5.647]],[[4251.7,2.35200037],[4251.9,10.76370343],[4252.0,2.35183443],[4252.2,0.23516772],[4252.3,4.39756655]]]
["bitfinex","ETHUSD",1754870705055,[[4251.6,0.04],[4250.6,0.041],[4250.3,0.4881],[4250.2,0.4244],[4249.9,5.647]],[[4251.7,10.56829539],[4251.8,1.43086936],[4251.9,2.46948974],[4252.0,2.35183443],[4252.2,0.86705712]]]
["bitfinex","ETHUSD",1754870705387,[[4250.6,0.041],[4250.3,0.4881],[4250.2,0.4244],[4249.9,5.647],[4249.8,3.646]],[[4251.5,2.35211101],[4251.7,10.56829539],[4251.9,2.46948974],[4252.0,2.35183443],[4252.2,0.86705712]]]
["bitfinex","ETHUSD",1754870705388,[[4250.6,0.041],[4250.3,0.4881],[4250.2,0.4244],[4249.9,5.647],[4249.8,3.646]],[[4251.5,2.35211101],[4251.6,3.0],[4251.7,12.19480044],[4251.9,2.46948974],[4252.0,2.35183443]]]
["bitfinex","ETHUSD",1754870705685,[[4251.4,1e-08],[4250.6,0.041],[4249.8,0.4881],[4249.7,0.3068],[4249.6,0.04]],[[4251.5,9.24095221],[4251.6,1.43077487],[4251.7,3.89875419],[4251.8,2.0458894],[4251.9,2.35188974]]]
["bitfinex","ETHUSD",1754870705984,[[4251.4,1e-08],[4250.6,0.041],[4249.8,0.4881],[4249.7,0.4244],[4249.6,0.04]],[[4251.5,10.76578588],[4251.7,3.89875419],[4251.8,2.0458894],[4251.9,2.35188974],[4252.2,0.32940772]]]
["bitfinex","ETHUSD",1754870706185,[[4251.0,1e-08],[4250.6,0.041],[4249.6,0.04],[4249.5,0.4881],[4248.8,2.35359147]],[[4251.1,2.35233233],[4251.2,3.0],[4251.3,2.35225544],[4251.4,4.414],[4251.5,37.76578588]]]
["bitfinex","ETHUSD",1754870706385,[[4251.0,1e-08],[4250.6,0.041],[4249.6,0.04],[4249.5,0.4881],[4249.2,0.1176]],[[4251.1,10.57163231],[4251.2,3.50527487],[4251.3,13.76625544],[4251.4,0.63137758],[4251.5,2.35211101]]]
["bitfinex","ETHUSD",1754870706591,[[4251.0,1e-08],[4250.6,0.041],[4249.6,0.04],[4249.5,0.4881],[4249.2,0.1176]],[[4251.1,11.97886598],[4251.3,3.76625544],[4251.4,0.63137758],[4251.5,2.35211101],[4257.3,60.0]]]
["bitfinex","ETHUSD",1754870706788,[[4249.6,0.04],[4249.5,0.4881],[4249.2,0.1176],[4248.1,2.35394008],[4246.1,1.414]],[[4251.0,3.0],[4251.1,9.62653365],[4251.3,2.04537758],[4251.5,2.35212769],[4251.6,0.84476433]]]
["bitfinex","ETHUSD",1754870706960,[[4249.6,0.04],[4249.5,0.4881],[4249.2,0.1176],[4249.0,2.35348959],[4248.5,3.0]],[[4249.8,0.1176],[4249.9,2.35304487],[4250.6,2.35262065],[4250.8,3.0],[4250.9,3.8898412]]]
["bitfinex","ETHUSD",1754870707154,[[4249.6,0.04],[4249.5,0.4881],[4249.2,0.1176],[4249.0,2.35348959],[4248.8,2.35360382]],[[4249.8,0.1176],[4249.9,2.35304487],[4250.1,2.35288884],[4250.3,3.647],[4250.6,2.35262065]]]
["bitfinex","ETHUSD",1754870707486,[[4249.7,0.7949],[4249.6,0.04],[4248.7,3.0],[4248.2,2.52899661],[4248.0,0.54996267]],[[4251.1,4.85885878],[4251.4,0.63137758],[4251.7,2.39151815],[4251.8,2.35196642],[4252.3,2.35169861]]]
["bitfinex","ETHUSD",1754870707689,[[4249.9,0.1176],[4249.8,0.7949],[4249.6,2.39315956],[4249.3,2.3533203],[4248.9,0.55]],[[4251.1,4.85885878],[4251.4,0.63137758],[4251.8,2.35196642]]]
["bitfinex","ETHUSD",1754870707690,[[4249.9,0.1176],[4249.8,0.7949],[4249.6,2.39315956],[4249.3,2.3533203],[4248.9,0.55]],[[4250.4,2.35277426],[4250.5,0.1176],[4251.0,3.0],[4251.1,3.647],[4251.2,2.35228286]]]
["bitfinex","ETHUSD",1754870707856,[[4250.0,1.3449],[4249.8,2.35304888],[4249.6,0.04],[4249.2,3.0],[4249.1,2.35340679]],[[4251.4,5.99921084],[4251.7,2.35200037],[4251.8,0.63137758],[4251.9,0.4348],[4252.1,1.33546433]]]
["bitfinex","ETHUSD",1754870708056,[[4250.7,2.35254463],[4250.6,0.1176],[4250.1,0.7949],[4250.0,4.199],[4249.6,0.04]],[[4251.2,0.1176],[4252.2,0.23516772],[4252.4,2.98299644],[4252.7,1.27956433],[4252.9,4.10548703]]]
["bitfinex","ETHUSD",1754870708390,[[4251.1,0.1176],[4250.8,0.7949],[4250.3,2.35273172],[4250.1,3.0],[4250.0,4.199]],[[4251.7,0.1176],[4252.3,0.21904421],[4252.6,0.63137758],[4252.8,0.52822169],[4252.9,1.33546433]]]
["bitfinex","ETHUSD",1754870708589,[[4251.7,2.3519874],[4251.4,2.35214337],[4251.2,0.7949],[4251.1,0.1176],[4250.9,0.55]],[[4252.2,0.1176],[4252.5,2.35160733],[4252.7,6.22249369],[4253.0,0.63137758],[4253.2,0.93948049]]]
["bitfinex","ETHUSD",1754870708899,[[4252.0,0.1176],[4251.8,0.7949],[4251.5,2.35208926],[4251.0,2.35238767],[4250.9,0.55]],[[4252.5,2.35156971],[4252.6,0.1176],[4252.8,5.35140008],[4252.9,3.652],[4253.3,2.35115685]]]
["bitfinex","ETHUSD",1754870709097,[[4252.0,0.1176],[4251.0,2.35238767],[4250.9,0.55]],[[4252.5,2.35156971],[4252.6,0.1176],[4252.8,5.35140008],[4252.9,3.652],[4253.3,2.35115685]]]
["bitfinex","ETHUSD",1754870709098,[[4252.0,0.1176],[4251.4,2.35216633],[4251.2,3.652],[4251.0,2.35238767],[4250.9,0.55]],[[4252.5,2.35156971],[4252.6,0.1176],[4252.8,5.35140008],[4252.9,3.652],[4253.3,2.35115685]]]
["bitfinex","ETHUSD",1754870709302,[[4252.1,0.7949],[4252.0,0.1176],[4251.4,2.35216633],[4251.2,3.652],[4251.0,2.35238767]],[[4252.5,2.35156971],[4252.6,0.1176],[4252.8,2.35140008],[4252.9,3.652],[4253.3,2.35115685]]]
["bitfinex","ETHUSD",1754870709599,[[4252.2,0.4881],[4252.1,0.3068],[4252.0,0.1176],[4251.5,2.35210058],[4251.2,3.652]],[[4252.5,2.35156971],[4252.6,0.1176],[4252.8,5.35140008],[4252.9,3.692],[4253.3,2.35115685]]]
["bitfinex","ETHUSD",1754870709897,[[4252.2,0.4881],[4252.1,0.3068],[4252.0,0.1176],[4251.7,2.35198874],[4251.5,2.35210058]],[[4252.5,2.35156971],[4252.6,0.1176],[4252.8,5.35140008],[4252.9,3.692],[4253.3,2.35115685]]]
["bitfinex","ETHUSD",1754870710102,[[4252.2,0.4881],[4252.1,0.3068],[4252.0,0.1176],[4251.7,2.35198874],[4251.3,2.35217362]],[[4252.5,2.35156971],[4252.6,0.1176],[4252.8,5.35140008],[4252.9,3.692],[4253.3,2.35115685]]]
["bitfinex","ETHUSD",1754870710259,[[4252.2,0.4881],[4252.1,0.3068],[4252.0,0.1176],[4251.6,2.35205217],[4251.3,2.35217362]],[[4252.4,2.35162856],[4252.6,0.1176],[4252.7,2.35145515],[4252.8,3.0],[4252.9,3.692]]]
["bitfinex","ETHUSD",1754870710459,[[4252.0,0.1176],[4251.8,0.4881],[4251.7,0.3068],[4251.6,2.35205217],[4251.3,2.35217362]],[[4252.4,2.35162856],[4252.6,0.1176],[4252.7,2.35145515],[4252.8,3.0],[4252.9,3.692]]]
["bitfinex","ETHUSD",1754870710683,[[4251.8,0.4881],[4251.7,0.3068],[4250.9,4.203],[4250.8,3.0],[4250.6,5.35259627]],[[4252.6,3.7941412],[4252.8,3.0],[4252.9,0.4748],[4253.1,0.4907],[4253.4,0.63137758]]]
["bitfinex","ETHUSD",1754870710884,[[4251.8,0.6057],[4251.4,2.35215911],[4251.3,0.3068],[4250.9,4.203],[4250.7,3.0]],[[4252.2,2.35172955],[4252.5,2.3515579],[4252.6,4.52103532],[4252.8,3.0],[4252.9,0.4748]]]
["bitfinex","ETHUSD",1754870711083,[[4251.8,0.6057],[4251.3,0.3068],[4250.9,4.203],[4250.7,3.0],[4250.5,0.706447]],[[4252.5,2.3515579],[4252.6,4.49749412],[4252.8,3.0],[4252.9,0.4748],[4254.0,2.70054597]]]
["bitfinex","ETHUSD",1754870711398,[[4251.8,0.6057],[4251.4,2.35215345],[4251.3,0.3068],[4251.2,2.35226624],[4250.9,4.203]],[[4252.2,2.35172389],[4252.5,2.3750991],[4252.6,4.49749412],[4252.8,3.0],[4252.9,0.4748]]]
["bitfinex","ETHUSD",1754870711703,[[4251.8,0.6057],[4251.4,2.35216611],[4251.3,0.3068],[4251.2,2.35226624],[4250.9,4.203]],[[4252.2,2.35175029],[4252.5,2.3750991],[4252.6,4.49749412],[4252.8,3.0],[4252.9,0.4748]]]
["bitfinex","ETHUSD",1754870711867,[[4251.8,0.6057],[4251.4,2.35216611],[4251.3,0.3068],[4250.9,4.203]],[[4252.2,2.35175029],[4252.5,2.3750991],[4252.6,4.49749412],[4252.8,3.0],[4252.9,0.4748]]]
["bitfinex","ETHUSD",1754870711868,[[4251.8,0.1176],[4251.4,0.4881],[4251.3,0.3068],[4250.9,3.653],[4250.3,2.35272316]],[[4252.6,4.37989412],[4252.8,3.0],[4252.9,0.04],[4253.5,9.41203229],[4254.0,0.34980504]]]
["bitfinex","ETHUSD",1754870712057,[[4251.2,0.1176],[4250.4,5.648],[4249.9,2.3529843],[4249.0,2.35346177],[4247.7,1.414]],[[4251.9,0.1176],[4252.4,0.4348],[4252.5,1.26399061],[4252.6,3.653],[4252.7,0.50511686]]]
["bitfinex","ETHUSD",1754870712258,[[4250.8,0.1176],[4250.6,2.35257957],[4250.5,3.4881],[4250.4,5.648],[4250.3,2.65956622]],[[4251.3,2.35222167],[4251.4,0.1176],[4251.8,0.4583412],[4252.0,4.1427],[4252.2,2.35177642]]]
["bitfinex","ETHUSD",1754870712458,[[4250.8,0.1176],[4250.5,5.84075208],[4250.4,5.648],[4250.3,2.65956622],[4249.7,2.35409536]],[[4251.3,2.35222167],[4251.4,0.1176],[4251.6,2.35207311],[4251.8,0.4583412],[4251.9,3.653]]]
["bitfinex","ETHUSD",1754870712687,[[4250.5,0.4881],[4250.4,5.648],[4250.3,0.3068],[4250.2,2.3527885],[4249.7,0.001]],[[4251.0,2.35242098],[4251.3,2.35222167],[4251.4,0.1176],[4251.8,0.4348],[4251.9,3.653]]]
["bitfinex","ETHUSD",1754870712886,[[4250.2,2.3527885],[4249.7,0.001]],[[4251.0,2.35242098],[4251.3,2.35222167],[4251.4,0.1176]]]
["bitfinex","ETHUSD",1754870712887,[[4250.6,0.1176],[4250.2,2.3527885],[4250.1,3.0],[4250.0,0.4881],[4249.9,3.9588]],[[4251.0,2.35242098],[4251.3,2.35222167],[4251.4,0.1176],[4251.5,4.0878],[4251.7,1.01966673]]]
["bitfinex","ETHUSD",1754870713073,[[4250.6,0.1176],[4250.3,2.35276065],[4250.0,2.84103437],[4249.9,3.9588],[4249.3,0.706643]],[[4251.1,2.35234472],[4251.3,2.37576287],[4251.4,0.1176],[4251.5,4.0878],[4251.7,0.4907]]]
["bitfinex","ETHUSD",1754870713277,[[4250.0,0.4881],[4249.9,0.3068],[4249.7,3.653],[4249.3,0.706643],[4248.6,2.39371606]],[[4251.1,0.48457076],[4251.4,0.0235412],[4251.5,6.00515868],[4252.0,0.63137758],[4252.2,1.414]]]
["bitfinex","ETHUSD",1754870713594,[[4250.1,0.1176],[4250.0,0.4881],[4249.9,0.3068],[4249.7,6.00609863],[4249.5,2.3531981]],[[4250.5,2.3526654],[4250.7,0.1176],[4250.8,2.35250946],[4250.9,0.4348],[4251.0,0.0235412]]]
["bitfinex","ETHUSD",1754870713896,[[4250.1,0.1176],[4249.9,0.3068],[4249.7,6.00609863],[4249.5,2.3531981],[4249.0,2.35346177]],[[4250.5,2.3526654],[4250.7,0.1176],[4250.8,2.35250946],[4251.3,3.27772313],[4251.4,3.0]]]
["bitfinex","ETHUSD",1754870714097,[[4250.1,0.6057],[4249.9,0.3068],[4249.8,2.35304298],[4249.7,3.653],[4249.5,2.3531981]],[[4250.6,2.35261269],[4250.7,0.1176],[4250.8,2.35250946],[4251.2,0.50566845],[4251.3,3.27772313]]]
["bitfinex","ETHUSD",1754870714259,[[4250.1,0.1176],[4249.7,3.653],[4249.2,3.0],[4249.1,2.35338526],[4249.0,0.55]],[[4250.7,0.1176],[4251.0,2.35244255],[4251.2,0.50566845],[4251.3,0.9255],[4251.6,2.98346631]]]
["bitfinex","ETHUSD",1754870714459,[[4250.2,0.7949],[4250.1,0.1176],[4249.7,3.653],[4249.2,3.0],[4249.1,2.35338526]],[[4250.7,0.1176],[4251.0,2.35244255],[4251.3,0.94046845],[4251.6,2.35208873],[4251.7,1.12207758]]]
["bitfinex","ETHUSD",1754870714670,[[4250.3,0.4881],[4250.2,0.3068],[4250.1,0.1176],[4249.7,3.653],[4249.2,3.0]],[[4250.7,0.1176],[4251.0,2.35244255],[4251.3,0.94046845],[4251.6,2.35208873],[4251.7,1.12207758]]]
["bitfinex","ETHUSD",1754870714859,[[4249.8,0.02353051],[4249.7,0.001],[4249.4,0.4881],[4249.3,1.013443],[4249.1,2.35343757]],[[4250.7,0.24700426],[4251.0,2.35240646],[4251.3,0.50566845],[4251.6,2.98343927],[4251.9,1.39476433]]]
["bitfinex","ETHUSD",1754870715058,[[4249.7,0.001],[4249.3,1.013443],[4249.1,2.35343757]],[[4250.7,0.24700426],[4251.9,1.39476433]]]
["bitfinex","ETHUSD",1754870715059,[[4249.7,0.4891],[4249.6,0.3468],[4249.3,3.05992686],[4249.1,2.35338815],[4248.7,3.0]],[[4250.6,2.35260904],[4250.7,0.24700426],[4250.9,3.653],[4251.1,0.4348],[4251.4,3.4907]]]
["bitfinex","ETHUSD",1754870715291,[[4249.7,0.4891],[4249.6,0.3468],[4249.3,0.706643],[4248.6,2.39370735],[4246.9,0.70334695]],[[4250.8,2.35249835],[4250.9,3.653],[4251.1,0.4348],[4251.4,4.12207758],[4251.6,0.84476433]]]
["bitfinex","ETHUSD",1754870715498,[[4249.7,0.4891],[4249.6,0.3468],[4249.3,3.059967],[4248.9,0.0235355],[4248.7,3.0]],[[4250.5,2.352679],[4250.8,2.8579792],[4250.9,3.653],[4251.1,0.4348],[4251.4,6.47425847]]]
["bitfinex","ETHUSD",1754870715659,[[4249.7,0.4891],[4249.6,0.3468],[4249.3,2.353324],[4248.9,0.0235355],[4248.7,3.0]],[[4250.5,2.352679],[4250.8,2.8579792],[4250.9,3.653],[4251.1,0.4348],[4251.4,6.47425847]]]
["bitfinex","ETHUSD",1754870715859,[[4249.7,0.4891],[4249.6,2.69995499],[4249.3,2.353324],[4248.7,5.3536113],[4244.1,8.183662]],[[4250.4,2.35273542],[4250.7,2.35257353],[4250.8,0.50548085],[4250.9,3.653],[4251.1,0.4348]]]
["bitfinex","ETHUSD",1754870716091,[[4249.7,0.4891],[4249.6,2.69995499],[4249.3,2.353324],[4248.7,5.9036113],[4248.4,0.706791]],[[4250.4,2.35273542],[4250.7,2.35257353],[4250.9,3.653],[4251.1,0.4348],[4255.3,5.48763495]]]
["bitfinex","ETHUSD",1754870716293,[[4249.7,0.4891],[4249.6,2.69995499],[4249.3,2.353324],[4248.7,5.9036113],[4248.4,0.706791]],[[4250.4,2.35273542],[4250.7,2.35257353],[4250.8,0.50540364],[4250.9,3.653],[4251.1,0.4348]]]
["bitfinex","ETHUSD",1754870716597,[[4249.7,0.4891],[4249.6,0.3468],[4249.1,2.3534131],[4248.7,5.9036113],[4246.9,0.70334695]],[[4250.3,2.35280483],[4250.6,2.35264319],[4250.8,0.50540364],[4250.9,3.653],[4251.1,0.4348]]]
["bitfinex","ETHUSD",1754870716891,[[4249.7,0.4891],[4249.6,0.3468],[4249.5,2.35318182],[4249.3,2.35332632],[4248.7,2.9036113]],[[4250.4,2.35274112],[4250.6,2.35264319],[4250.8,0.50540364],[4250.9,3.653],[4251.1,0.4348]]]
["bitfinex","ETHUSD",1754870717098,[[4249.7,0.4891],[4249.6,0.3468],[4249.4,2.3532626],[4249.1,2.3534049],[4248.7,5.9036113]],[[4250.3,2.35282299],[4250.6,2.35264319],[4250.8,0.50540364],[4250.9,3.653],[4251.1,0.4348]]]
["bitfinex","ETHUSD",1754870717293,[[4249.7,0.4891],[4249.6,0.3468],[4249.4,2.3532626],[4249.1,2.3534049],[4248.7,2.9036113]],[[4250.3,2.35282299],[4250.6,2.35264319],[4250.8,0.50540364],[4250.9,3.653],[4251.1,0.4348]]]
["bitfinex","ETHUSD",1754870717680,[[4249.7,0.4891],[4249.6,2.69995302],[4249.3,2.35331393],[4248.7,5.9036113],[4245.8,1.1842912]],[[4250.5,2.35271201],[4250.8,2.85795478],[4250.9,3.653],[4251.1,0.4348],[4253.0,2.11062882]]]
["bitfinex","ETHUSD",1754870717884,[[4249.7,0.4891],[4249.6,0.3468],[4249.1,2.35340407],[4248.7,3.55],[4248.3,2.353849]],[[4250.8,0.50540364],[4251.1,0.4348],[4251.4,0.4907],[4251.5,2.35215928],[4251.9,1.2634487]]]
["bitfinex","ETHUSD",1754870718193,[[4249.8,3.9598],[4249.7,0.4891],[4249.6,0.06353162],[4249.5,2.35317829],[4249.2,2.35333874]],[[4250.4,2.35274335],[4251.1,3.0],[4251.2,0.21933807],[4251.4,5.22867758],[4251.7,0.84476433]]]
["bitfinex","ETHUSD",1754870718400,[[4249.8,3.9598],[4249.7,0.4891],[4249.6,0.04],[4249.5,2.35317829],[4249.2,2.35333874]],[[4250.4,2.35275463],[4251.0,0.95900364],[4251.3,3.63137758],[4251.4,6.49591871],[4251.6,0.84476433]]]
["bitfinex","ETHUSD",1754870718577,[[4249.8,3.9598],[4249.7,0.4891],[4249.6,0.04],[4249.5,2.35317829],[4249.2,2.35333874]],[[4250.4,2.35275463],[4250.6,2.35261257],[4251.0,0.4536],[4251.2,0.50540364],[4251.3,3.63137758]]]
["bitfinex","ETHUSD",1754870718766,[[4249.8,3.9598],[4249.7,0.4891],[4249.6,0.04],[4249.5,2.35317829],[4249.3,2.35332667]],[[4250.4,2.35275463],[4250.6,2.35261257],[4250.9,0.50540364],[4251.0,0.4536],[4251.1,2.35233233]]]
["bitfinex","ETHUSD",1754870718965,[[4249.8,3.9598],[4249.7,0.4891],[4249.6,2.3931507],[4249.3,2.35332667],[4245.8,1.1842912]],[[4250.4,2.35275463],[4250.8,2.35254496],[4250.9,0.50540364],[4251.0,0.4536],[4251.1,2.35233233]]]
["bitfinex","ETHUSD",1754870719184,[[4249.8,3.9598],[4249.7,0.4891],[4249.6,0.04],[4249.0,2.35347242],[4248.3,2.35384485]],[[4250.9,0.50540364],[4251.0,0.4536],[4251.3,5.98360058],[4370.2,0.069153],[4371.0,0.1]]]
["bitfinex","ETHUSD",1754870719367,[[4249.9,2.3529906],[4249.8,3.9598],[4249.7,0.4891],[4249.6,2.39314983],[4249.1,0.02353439]],[[4251.0,0.4536],[4251.2,0.72468532],[4251.3,3.63137758],[4251.5,2.35211972],[4252.6,2.35152277]]]
["bitfinex","ETHUSD",1754870719566,[[4250.0,0.7679],[4249.9,2.35295048],[4249.8,3.653],[4249.7,0.001],[4249.6,0.04]],[[4251.3,0.50540364],[4251.4,3.0],[4251.5,4.1056],[4251.6,2.35206141],[4251.7,1.11807758]]]
["bitfinex","ETHUSD",1754870719773,[[4250.2,2.35282094],[4250.0,0.7679],[4249.9,2.37651507],[4249.8,3.653],[4249.7,0.001]],[[4251.0,2.35240361],[4251.4,3.50540364],[4251.5,4.1056],[4251.7,1.11807758],[4251.9,2.35193686]]]
["bitfinex","ETHUSD",1754870719985,[[4250.2,2.35282094],[4250.1,0.4611],[4250.0,0.3068],[4249.9,2.35298511],[4249.8,3.653]],[[4251.0,2.35240361],[4251.3,0.50540364],[4251.4,3.0],[4251.5,0.4536],[4251.7,4.77007758]]]
["bitfinex","ETHUSD",1754870720185,[[4250.3,0.02352775],[4249.8,3.653],[4249.3,0.55],[4248.2,2.475],[4248.1,4.31]],[[4251.3,0.50540364],[4251.5,0.4536],[4251.6,3.0],[4251.7,0.4867],[4251.8,0.63137758]]]
["bitfinex","ETHUSD",1754870720509,[[4250.5,2.35260942],[4250.3,3.12066695],[4249.9,3.02352996],[4249.8,3.653],[4249.7,2.35405594]],[[4251.7,0.50540364],[4251.9,3.651],[4252.0,0.63137758],[4252.2,3.29206878],[4252.3,0.84476433]]]
["bitfinex","ETHUSD",1754870720710,[[4250.3,0.3068],[4250.1,2.35284636],[4249.9,3.0],[4249.8,3.653],[4249.7,2.35405594]],[[4251.3,2.35227129],[4251.8,0.21925333],[4251.9,3.651],[4252.1,3.48860614],[4252.2,0.4867]]]
["bitfinex","ETHUSD",1754870720877,[[4250.5,0.4611],[4250.4,2.35268861],[4250.3,0.3068],[4250.2,2.35282914],[4249.9,3.0]],[[4251.2,2.35230509],[4251.5,2.35214945],[4251.8,3.50540364],[4251.9,4.1046],[4252.1,2.9832025]]]
["bitfinex","ETHUSD",1754870721198,[[4250.5,0.4611],[4250.3,0.3068],[4250.2,2.35278207],[4249.9,3.0],[4249.8,6.00599961]],[[4251.7,0.50540364],[4251.9,0.4536],[4252.1,6.63416338],[4252.3,3.0],[4253.2,3.77535287]]]
["bitfinex","ETHUSD",1754870721369,[[4250.6,2.35257464],[4250.5,0.4611],[4250.3,2.6595311],[4249.9,3.0],[4249.8,6.00599961]],[[4251.5,2.35216392],[4251.7,0.50540364],[4251.9,0.4536],[4252.1,6.63416338],[4253.2,3.77535287]]]
["bitfinex","ETHUSD",1754870721370,[[4250.6,2.35257464],[4250.5,0.4611],[4250.3,2.6595311],[4249.9,3.0],[4249.8,6.00599961]],[[4251.5,2.35216392],[4251.7,2.35200037],[4251.8,3.0],[4251.9,0.4536],[4252.0,0.7246811]]]
["bitfinex","ETHUSD",1754870721565,[[4250.8,2.35248019],[4250.7,0.3068],[4250.5,0.4611],[4250.1,3.0],[4250.0,2.35293383]],[[4251.6,2.35207135],[4251.7,0.50540364],[4251.9,2.35194407],[4252.2,4.76907758],[4252.3,0.4536]]]
["bitfinex","ETHUSD",1754870721781,[[4250.7,6.31034235],[4250.5,2.81375757],[4250.1,3.0],[4250.0,2.35293383],[4248.0,4.31]],[[4251.5,2.35211645],[4251.8,2.35194893],[4252.2,4.1377],[4252.3,0.4536],[4252.4,2.98304097]]]
["bitfinex","ETHUSD",1754870722066,[[4250.8,2.3524752],[4250.7,3.9578],[4250.5,2.81375789],[4250.1,3.0],[4250.0,2.35293383]],[[4251.6,2.35205886],[4251.8,2.35194893],[4252.0,0.4536],[4252.1,0.50516839],[4252.2,4.1377]]]
["bitfinex","ETHUSD",1754870722292,[[4250.7,3.651],[4250.2,0.7679],[4250.1,3.0],[4249.8,5.649],[4249.6,2.39315875]],[[4251.9,0.0235412],[4252.4,0.4536],[4252.5,1.23644941],[4252.6,0.63137758],[4252.9,0.88476433]]]
["bitfinex","ETHUSD",1754870722488,[[4250.8,2.81359238],[4250.7,3.9578],[4250.5,2.35261421],[4250.2,0.55],[4250.1,5.35288505]],[[4251.6,2.35206396],[4251.9,2.35189471],[4252.1,0.4536],[4252.4,2.57087132],[4252.5,0.4867]]]
["bitfinex","ETHUSD",1754870722690,[[4250.8,2.81359238],[4250.7,3.9578],[4250.5,2.35261421],[4250.2,0.55],[4250.1,5.35288505]],[[4251.6,2.35206396],[4251.9,2.35189471],[4252.1,0.4536],[4252.4,2.35161611],[4252.8,6.00239914]]]
["bitfinex","ETHUSD",1754870722891,[[4250.8,2.81359238],[4250.7,3.9578],[4250.5,2.35261421],[4250.2,0.55],[4250.1,5.35288505]],[[4251.6,2.35206396],[4251.9,2.35189471],[4252.1,0.4536],[4252.2,0.4867],[4252.4,2.35161611]]]
["bitfinex","ETHUSD",1754870723099,[[4250.2,3.658],[4249.8,6.1101],[4249.6,0.3468],[4248.8,2.35356665],[4247.7,0.1]],[[4251.6,2.35206396],[4251.9,2.35189471],[4252.2,0.4867]]]
["bitfinex","ETHUSD",1754870723100,[[4250.2,3.658],[4249.8,6.1101],[4249.6,0.3468],[4248.8,2.35356665],[4247.7,0.1]],[[4251.5,0.4771412],[4251.6,0.47039587],[4251.9,3.0],[4252.0,4.16318731],[4252.2,2.35174309]]]
["bitfinex","ETHUSD",1754870723403,[[4250.2,3.658],[4249.8,6.1101],[4249.7,3.001],[4249.6,0.3468],[4248.1,2.35396978]],[[4251.5,0.9403],[4251.6,0.47039587],[4251.8,0.24285224],[4251.9,3.50518731],[4252.0,4.28937758]]]
["bitfinex","ETHUSD",1754870723605,[[4250.2,3.658],[4249.8,6.1101],[4249.7,3.001],[4249.6,2.69991621],[4249.2,2.3533428]],[[4251.4,3.29246634],[4251.6,0.47039587],[4251.7,0.0235412],[4251.9,5.85709817],[4252.0,4.28937758]]]
["bitfinex","ETHUSD",1754870723903,[[4250.2,3.658],[4249.8,6.1101],[4249.7,3.001],[4249.6,0.3468],[4249.3,0.55]],[[4251.6,0.47039587],[4251.8,0.50518731],[4251.9,3.63137758],[4252.0,6.49658181],[4252.7,2.35145096]]]
["bitfinex","ETHUSD",1754870724088,[[4250.2,6.47191635],[4250.1,0.3068],[4250.0,2.35289171],[4249.8,5.649],[4249.7,3.001]],[[4251.0,2.35239296],[4251.6,0.47039587],[4251.8,0.21932311],[4251.9,3.50518731],[4252.0,4.28937758]]]
["bitfinex","ETHUSD",1754870724398,[[4250.2,4.1191],[4250.1,0.3068],[4249.8,5.649],[4249.7,3.001],[4249.3,1.256668]],[[4251.5,0.4771412],[4251.6,0.95709587],[4251.8,0.50518731],[4251.9,3.63137758],[4252.0,3.658]]]
["bitfinex","ETHUSD",1754870724601,[[4250.2,3.658],[4250.0,2.35293274],[4249.8,5.649],[4249.7,5.35409609],[4249.6,0.5011]],[[4250.8,2.35252771],[4251.4,0.14342371],[4251.5,2.82926481],[4251.6,0.47039587],[4251.9,4.13656489]]]
["bitfinex","ETHUSD",1754870724805,[[4250.2,3.658],[4249.9,2.35299399],[4249.8,5.649],[4249.7,3.001],[4249.6,2.85424578]],[[4250.7,2.35258853],[4250.9,2.80605358],[4251.0,0.4867],[4251.3,0.0235412],[4251.4,0.14342371]]]
["bitfinex","ETHUSD",1754870725110,[[4249.9,3.0],[4249.8,5.649],[4249.7,2.35405665],[4249.6,0.04],[4249.4,2.35322302]],[[4250.7,0.4536],[4250.8,2.37605153],[4251.0,0.4867],[4251.4,0.14342371],[4251.9,12.35194313]]]
["bitfinex","ETHUSD",1754870725282,[[4250.0,3.7756],[4249.9,3.0],[4249.8,5.649],[4249.7,2.35405665],[4249.6,0.04]],[[4250.5,2.35271833],[4250.6,0.1176],[4250.7,2.80617418],[4250.8,0.4867],[4251.3,2.35222167]]]
["bitfinex","ETHUSD",1754870725483,[[4250.0,3.7756],[4249.9,3.0],[4249.8,5.649],[4249.7,2.35405665],[4249.6,0.041]],[[4250.5,2.80631833],[4250.6,0.1176],[4250.7,2.35257418],[4250.8,0.4867],[4251.3,2.35222167]]]
["bitfinex","ETHUSD",1754870725692,[[4250.0,3.7756],[4249.9,3.0],[4249.8,8.00202496],[4249.7,0.001],[4249.6,0.041]],[[4250.5,0.4536],[4250.6,0.1176],[4250.8,0.4867],[4251.3,2.35222167],[4251.6,0.47239587]]]
["bitfinex","ETHUSD",1754870725992,[[4250.0,3.7756],[4249.9,3.0],[4249.8,8.00202496],[4249.7,0.001],[4249.6,0.041]],[[4250.6,0.1176],[4250.8,0.4867],[4250.9,0.4536],[4251.3,2.85771261],[4251.6,0.47239587]]]
["bitfinex","ETHUSD",1754870726190,[[4250.0,3.7756],[4249.8,5.649],[4249.7,0.001],[4249.6,2.39412163],[4249.3,2.81437472]],[[4250.6,0.1176],[4250.7,2.35256413],[4250.8,0.4867],[4250.9,0.4536],[4251.3,2.85771261]]]
["bitfinex","ETHUSD",1754870726503,[[4250.0,3.7756],[4249.8,5.649],[4249.7,2.35408193],[4249.6,0.041],[4249.3,0.4611]],[[4250.5,2.35270857],[4250.6,0.1176],[4250.7,2.35256413],[4250.8,0.4867],[4250.9,0.4536]]]
["bitfinex","ETHUSD",1754870726799,[[4250.0,3.7756],[4249.8,5.649],[4249.7,0.001],[4249.6,0.041],[4249.5,0.3068]],[[4250.6,2.4702143],[4250.8,0.4867],[4250.9,2.80609004],[4258.0,60.0],[4337.8,21.1062882]]]
["bitfinex","ETHUSD",1754870727001,[[4250.0,3.7756],[4249.8,8.00204407],[4249.7,0.001],[4249.6,0.5021],[4249.5,0.3068]],[[4250.5,2.35266479],[4250.6,0.1176],[4250.8,2.83920548],[4250.9,0.4536],[4255.5,5.48963495]]]
["bitfinex","ETHUSD",1754870727308,[[4250.0,3.7756],[4249.7,0.001],[4249.6,0.5021]],[[4250.6,0.1176],[4250.8,2.83920548],[4250.9,0.4536],[4255.5,5.48963495]]]
["bitfinex","ETHUSD",1754870727309,[[4250.0,0.1176],[4249.7,0.001],[4249.6,0.041],[4248.7,2.81471818],[4248.6,0.3468]],[[4250.4,0.9403],[4250.6,0.1176],[4251.0,2.35244071],[4251.4,4.43380129],[4251.7,0.84476433]]]
["bitfinex","ETHUSD",1754870727484,[[4250.0,0.1176],[4249.7,0.001],[4249.6,3.7],[4249.1,3.0],[4249.0,0.4611]],[[4250.3,0.4536],[4250.4,0.4867],[4250.6,0.1176],[4250.7,2.35260322],[4251.2,0.50572271]]]
["bitfinex","ETHUSD",1754870727798,[[4250.0,0.1176],[4249.7,0.001],[4249.6,6.0531413],[4249.3,2.81440723],[4249.2,0.3068]],[[4250.4,2.35276947],[4250.6,2.47026334],[4250.7,0.4536],[4250.8,0.4867],[4251.1,2.35234288]]]
["bitfinex","ETHUSD",1754870728697,[[4250.0,0.1176],[4249.7,2.354094],[4249.6,3.7],[4249.4,2.35326385],[4249.3,0.4611]],[[4250.5,2.35267958],[4250.6,0.1176],[4250.7,0.4536],[4250.8,2.83924319],[4251.1,2.35234288]]]
["bitfinex","ETHUSD",1754870728880,[[4250.0,0.1176],[4249.7,2.354094],[4249.6,3.7],[4249.5,2.35321307],[4249.3,0.4611]],[[4250.5,2.35267958],[4250.6,0.1176],[4250.7,2.80615497],[4250.8,0.4867],[4251.3,2.9836078]]]
["bitfinex","ETHUSD",1754870729084,[[4250.0,0.1176],[4249.9,2.35297402],[4249.7,0.001],[4249.6,6.05315661],[4247.2,5.35446479]],[[4250.6,0.1176],[4251.3,2.9836078]]]
["bitfinex","ETHUSD",1754870729085,[[4250.0,0.1176],[4249.9,2.35297402],[4249.7,0.001],[4249.6,6.05315661],[4247.2,5.35446479]],[[4250.6,0.1176],[4250.9,2.3524972],[4251.1,0.4536],[4251.2,3.0],[4251.3,3.4703078]]]
["bitfinex","ETHUSD",1754870729286,[[4250.0,0.14112941],[4249.9,2.35298195],[4249.7,2.81520558],[4249.6,4.0068],[4249.2,2.353363]],[[4250.6,0.1176],[4250.7,2.35257321],[4251.0,2.35239067],[4251.1,0.95954651],[4251.3,0.4867]]]
["bitfinex","ETHUSD",1754870729485,[[4250.0,0.1176],[4249.9,2.35298195],[4249.7,2.81520558],[4249.6,4.0068],[4249.2,2.353363]],[[4250.6,0.1176],[4250.7,2.35257321],[4251.0,2.85833718],[4251.1,0.4536],[4251.3,0.4867]]]
["bitfinex","ETHUSD",1754870729698,[[4250.0,0.1176],[4249.7,3.001],[4249.6,3.7],[4249.3,2.35328533],[4248.7,2.35364366]],[[4250.6,0.1176],[4251.0,0.50594651],[4251.1,0.4536],[4251.2,2.35232476],[4251.3,0.4867]]]
["bitfinex","ETHUSD",1754870729875,[[4250.2,2.35282848],[4250.0,0.5787],[4249.9,2.65978464],[4249.8,0.02353051],[4249.7,3.001]],[[4250.6,0.1176],[4250.9,2.35245676],[4251.1,0.4536],[4251.2,2.35232476],[4251.3,0.4867]]]
["bitfinex","ETHUSD",1754870730071,[[4250.3,3.655],[4250.2,2.81392848],[4250.0,2.47054017],[4249.9,0.3068],[4249.7,3.001]],[[4251.0,2.35239472],[4251.1,0.4536],[4251.2,2.85827127],[4251.3,0.4867],[4251.9,0.84676433]]]
["bitfinex","ETHUSD",1754870730298,[[4250.3,3.655],[4250.2,2.81392848],[4250.0,2.47054017],[4249.9,0.3068],[4249.7,3.001]],[[4250.8,0.1176],[4251.0,2.35239472],[4251.1,0.95954651],[4251.2,2.35232476],[4251.3,0.4867]]]
["bitfinex","ETHUSD",1754870730885,[[4250.3,3.655],[4250.2,0.4611],[4250.0,2.47054017],[4249.9,0.3068],[4249.7,3.001]],[[4250.8,0.1176],[4251.0,2.35239472],[4251.1,0.95954651],[4251.3,0.4867],[4252.2,3.61520363]]]
["bitfinex","ETHUSD",1754870731085,[[4250.3,3.655],[4249.9,0.3068],[4249.7,5.35410325],[4249.3,2.35331551],[4248.3,2.65066346]],[[4251.1,0.4536],[4251.3,0.4867],[4251.5,0.50594651],[4251.6,0.47239587],[4251.7,4.28637758]]]
["bitfinex","ETHUSD",1754870731377,[[4250.4,0.1176],[4250.3,4.1161],[4250.2,2.35278029],[4249.9,2.65974374],[4249.7,3.001]],[[4251.0,0.1176],[4251.3,0.4867],[4251.4,0.81662022],[4251.6,3.97834238],[4251.7,4.28637758]]]
["bitfinex","ETHUSD",1754870731708,[[4250.4,0.1176],[4250.3,6.46885969],[4250.1,2.35288333],[4249.9,0.3068],[4249.7,3.001]],[[4251.0,0.1176],[4251.1,2.35234374],[4251.3,0.70629651],[4251.4,2.94924383],[4251.6,3.97834238]]]
["bitfinex","ETHUSD",1754870731887,[[4250.4,0.1176],[4250.3,6.46885969],[4250.1,2.35288333],[4249.9,0.3068],[4249.7,3.001]],[[4251.0,0.1176],[4251.1,2.35234374],[4251.3,0.99264651],[4251.4,2.94924383],[4251.6,3.47239587]]]
["bitfinex","ETHUSD",1754870732083,[[4250.5,2.37617391],[4250.4,0.1176],[4250.3,4.1161],[4250.2,2.35279785],[4249.9,0.3068]],[[4251.0,0.1176],[4251.3,0.50594651],[4251.4,0.4536],[4251.5,2.35213217],[4251.6,3.47239587]]]
["bitfinex","ETHUSD",1754870732288,[[4250.8,0.1176],[4250.3,3.655],[4249.9,2.35298581],[4249.7,3.001],[4249.3,2.35331248]],[[4251.4,0.1176],[4251.5,0.50594651],[4251.6,0.47239587],[4251.9,1.12007758],[4252.2,0.84476433]]]
["bitfinex","ETHUSD",1754870732610,[[4250.8,0.1176],[4250.6,3.12050009],[4250.4,2.35271974],[4250.3,3.655],[4249.9,2.35298581]],[[4251.4,0.1176],[4251.5,0.21969515],[4251.6,2.35406056],[4251.8,0.4536],[4251.9,1.12007758]]]
["bitfinex","ETHUSD",1754870732910,[[4250.8,0.1176],[4250.6,2.81370009],[4250.3,6.00777421],[4250.2,0.3068],[4249.9,2.35298581]],[[4251.4,0.1176],[4251.5,0.21969515],[4251.6,2.35406056],[4251.8,0.4536],[4251.9,1.12007758]]]
["bitfinex","ETHUSD",1754870732911,[[4250.8,0.1176],[4250.6,2.81370009],[4250.3,6.00777421],[4250.2,0.3068],[4249.9,2.35298581]],[[4251.3,2.35222506],[4251.4,0.1176],[4251.5,0.22169515],[4251.6,2.35406056],[4251.8,0.4536]]]
["bitfinex","ETHUSD",1754870733115,[[4250.8,0.1176],[4250.6,2.81370009],[4250.3,6.00777421],[4250.2,0.3068],[4249.9,2.35298581]],[[4251.3,2.35222506],[4251.4,0.1176],[4251.5,0.002],[4251.6,2.35406056],[4251.7,0.50594651]]]
["bitfinex","ETHUSD",1754870733306,[[4250.9,3.654],[4250.8,0.1176],[4250.6,2.81370009],[4250.4,2.35271468],[4250.2,0.3068]],[[4251.4,2.4697759],[4251.5,0.002],[4251.6,2.35406056],[4251.7,0.50594651],[4373.0,0.0111]]]
["bitfinex","ETHUSD",1754870733518,[[4250.9,3.654],[4250.8,2.47005802],[4250.6,0.4611],[4250.2,0.3068],[4250.0,2.35289741]],[[4251.4,0.1176],[4251.5,0.002],[4251.6,0.002],[4251.7,3.50594651],[4251.8,2.80559929]]]
["bitfinex","ETHUSD",1754870733720,[[4251.2,0.1176],[4251.0,2.81343926],[4250.9,3.654],[4250.8,2.35249803],[4250.2,2.35277687]],[[4251.5,0.002],[4251.6,0.002],[4251.8,2.46958956],[4251.9,0.002],[4252.0,2.35183834]]]
["bitfinex","ETHUSD",1754870733880,[[4251.2,0.1176],[4251.1,2.35232229],[4251.0,0.4611],[4250.9,3.9608],[4250.8,2.35249803]],[[4251.5,0.002],[4251.6,0.002],[4251.8,2.46958956],[4251.9,0.002],[4252.2,3.31163414]]]
["bitfinex","ETHUSD",1754870734076,[[4251.2,0.1176],[4251.0,0.4611],[4250.9,6.31323595],[4250.6,2.35258721],[4245.6,5.49936047]],[[4251.5,0.002],[4251.6,0.002],[4251.8,2.46958956],[4251.9,0.002],[4252.1,2.85806496]]]
["bitfinex","ETHUSD",1754870734414,[[4251.2,0.1176],[4251.0,0.4611],[4250.9,6.31323595],[4245.6,5.49936047]],[[4251.5,0.002],[4251.6,0.002],[4251.8,2.46958956],[4251.9,0.002],[4252.1,2.85806496]]]
["bitfinex","ETHUSD",1754870734415,[[4251.2,0.1176],[4251.0,0.4611],[4250.9,6.31323595],[4250.7,2.35254657],[4247.4,2.93965564]],[[4251.5,0.002],[4251.6,0.002],[4251.8,2.46958956],[4251.9,0.002],[4252.1,2.85806496]]]
["bitfinex","ETHUSD",1754870734608,[[4251.2,0.1176],[4251.0,0.4611],[4250.9,3.654],[4250.8,2.35249457],[4250.5,2.35261776]],[[4251.5,0.002],[4251.6,0.002],[4251.7,2.35201613],[4251.8,0.1176],[4251.9,0.002]]]
["bitfinex","ETHUSD",1754870734813,[[4251.2,0.1176],[4250.1,0.1176],[4250.0,0.4611],[4249.9,0.3068],[4249.7,0.001]],[[4251.4,0.4536],[4251.5,0.24936161],[4251.6,0.002],[4251.8,0.1176],[4251.9,0.002]]]
["bitfinex","ETHUSD",1754870734980,[[4250.6,3.653],[4250.4,0.1176],[4249.9,2.3529964],[4249.7,0.001],[4249.6,2.3941594]],[[4251.3,1.0814412],[4251.4,2.35216634],[4251.5,0.002],[4251.6,0.002],[4251.9,2.35390399]]]
["bitfinex","ETHUSD",1754870735181,[[4250.6,3.653],[4249.7,2.35409088],[4249.6,0.041],[4249.5,5.81431236],[4249.2,0.3068]],[[4251.3,1.0814412],[4251.5,0.002],[4251.6,0.002],[4251.9,2.35390399]]]
["bitfinex","ETHUSD",1754870735182,[[4250.6,3.653],[4249.7,2.35409088],[4249.6,0.041],[4249.5,5.81431236],[4249.2,0.3068]],[[4250.7,2.35255369],[4250.9,2.35247806],[4251.2,0.9403],[4251.3,2.35223746],[4251.5,0.002]]]
["bitfinex","ETHUSD",1754870735377,[[4250.1,3.654],[4249.9,0.1176],[4249.7,0.001],[4249.6,2.3941607],[4249.5,0.4611]],[[4250.4,2.35272497],[4250.6,2.35262021],[4250.7,0.1176],[4251.2,2.3523281],[4251.3,2.35223746]]]
["bitfinex","ETHUSD",1754870735577,[[4250.1,3.654],[4249.9,0.1176],[4249.7,0.001],[4249.6,0.041],[4249.5,2.81430661]],[[4250.3,2.35280536],[4250.6,2.35262021],[4250.7,0.6043],[4251.1,2.35237399],[4251.3,2.35223746]]]
["bitfinex","ETHUSD",1754870735799,[[4250.1,3.654],[4249.9,0.1176],[4249.7,0.001],[4249.6,2.39414792],[4249.5,0.4611]],[[4250.5,2.35271805],[4250.6,2.80622021],[4250.7,0.6043],[4251.1,2.35237399],[4251.6,2.98545825]]]
["bitfinex","ETHUSD",1754870736006,[[4250.1,3.654],[4249.9,0.1176],[4249.7,0.001],[4249.6,2.39414792],[4249.5,0.4611]],[[4250.4,2.35276875],[4250.6,2.35262021],[4250.7,0.6043],[4251.1,2.35237399],[4251.6,2.98545825]]]
["bitfinex","ETHUSD",1754870736207,[[4250.1,3.654],[4249.9,0.1176],[4249.7,0.001],[4249.6,0.041],[4249.5,2.81431619]],[[4250.3,2.35277514],[4250.5,2.80627263],[4250.7,0.6043],[4251.1,2.35237399],[4251.6,2.98545825]]]
["bitfinex","ETHUSD",1754870736713,[[4250.1,3.654],[4249.9,0.1176],[4249.7,0.001],[4249.6,0.041],[4249.5,0.4611]],[[4250.5,0.4536],[4250.7,2.9568998],[4251.1,2.35237399],[4251.6,2.98545825],[4252.7,1.68850306]]]
["bitfinex","ETHUSD",1754870736909,[[4250.1,3.654],[4249.9,0.1176],[4249.8,2.35304747],[4249.7,0.001],[4249.6,0.041]],[[4250.5,2.35267684],[4250.7,0.1176],[4250.8,2.35249946],[4251.0,0.4536],[4251.4,2.35221939]]]
["bitfinex","ETHUSD",1754870737102,[[4250.1,3.654],[4249.9,0.1176],[4249.8,2.35304747],[4249.7,0.001],[4249.6,0.041]],[[4250.6,2.35261681],[4250.7,0.1176],[4250.8,2.35249946],[4251.0,0.4536],[4251.1,0.4867]]]
["bitfinex","ETHUSD",1754870737300,[[4250.1,3.654],[4249.9,0.1176],[4249.8,2.35304747],[4249.7,0.001],[4249.6,0.041]],[[4250.5,2.35268173],[4250.7,0.1176],[4250.8,2.35249946],[4251.0,0.4536],[4251.1,0.4867]]]
["bitfinex","ETHUSD",1754870737500,[[4250.1,3.654],[4249.9,0.1176],[4249.7,0.001],[4249.6,2.39416249],[4249.3,2.3532849]],[[4250.4,0.4536],[4250.7,0.1176],[4250.8,0.4867],[4251.1,2.35233693],[4252.2,3.61522186]]]
["bitfinex","ETHUSD",1754870737715,[[4250.1,3.654],[4249.9,0.1176],[4249.7,2.35408238],[4249.6,0.041],[4249.4,2.35326077]],[[4250.7,2.47020747],[4250.8,0.4867],[4251.1,2.35233693],[4251.5,0.50854596],[4252.2,3.61522186]]]
["bitfinex","ETHUSD",1754870738014,[[4250.1,3.654],[4249.9,0.1176],[4249.7,2.35408238],[4249.6,0.041],[4249.4,2.35326077]],[[4250.5,2.35270965],[4250.7,2.47020747],[4250.8,0.9403],[4251.1,2.35233693],[4251.5,0.002]]]
["bitfinex","ETHUSD",1754870738313,[[4250.1,3.654],[4249.9,0.1176],[4249.7,2.35408238],[4249.6,0.041],[4249.5,2.35321096]],[[4250.5,2.35270965],[4250.7,2.47020747],[4250.8,0.9403],[4251.3,2.35223165],[4251.5,0.002]]]
["bitfinex","ETHUSD",1754870738483,[[4250.1,3.654],[4249.9,0.1176],[4249.8,2.35304118],[4249.7,0.001],[4249.6,0.041]],[[4250.7,0.1176],[4250.8,3.29280353],[4251.3,2.35223165],[4251.5,0.002],[4262.9,14.8144017]]]
["bitfinex","ETHUSD",1754870738688,[[4250.1,3.654],[4249.9,0.1176],[4249.7,0.001],[4249.6,0.041],[4249.4,0.4611]],[[4250.7,0.1176],[4251.5,0.002],[4262.9,14.8144017]]]
["bitfinex","ETHUSD",1754870738689,[[4250.1,3.654],[4249.9,0.1176],[4249.7,0.001],[4249.6,0.041],[4249.4,0.4611]],[[4250.7,0.1176],[4251.2,2.85885422],[4251.5,0.63337758],[4251.6,5.35407714],[4251.8,0.84476433]]]
["bitfinex","ETHUSD",1754870739028,[[4249.9,0.1176],[4249.7,0.001],[4249.6,3.041],[4249.2,2.35335989],[4249.1,0.4611]],[[4250.5,2.35268462],[4250.6,0.4536],[4250.7,0.1176],[4250.8,0.4867],[4251.1,0.21986388]]]
["bitfinex","ETHUSD",1754870739340,[[4249.7,0.1186],[4249.6,3.692],[4249.1,2.35339052],[4248.8,2.35460441],[4248.6,0.5011]],[[4249.8,2.3530519],[4250.3,0.1176],[4250.4,1.25622966],[4250.6,2.35261754],[4250.9,3.0]]]
["bitfinex","ETHUSD",1754870739632,[[4249.7,0.001],[4249.6,3.692],[4248.8,2.35460372],[4248.6,2.85478261],[4248.5,1.013594]],[[4249.8,3.2933519],[4250.0,2.352965],[4250.4,2.35273012],[4250.5,0.50677132],[4250.9,3.0]]]
["bitfinex","ETHUSD",1754870739835,[[4249.7,0.001],[4249.6,3.692],[4249.3,0.1176],[4248.9,3.0],[4248.8,0.001]],[[4249.8,3.2933519],[4249.9,0.1176],[4250.0,2.352965],[4250.4,2.35273012],[4250.9,3.0]]]
["bitfinex","ETHUSD",1754870739983,[[4249.7,0.001],[4249.6,3.692],[4249.3,0.1176],[4248.8,2.35460361],[4248.7,3.0]],[[4249.8,3.2933519],[4249.9,0.1176],[4250.0,2.352965],[4250.4,2.35273012],[4250.9,3.63137758]]]
["bitfinex","ETHUSD",1754870740182,[[4249.7,0.001],[4249.6,0.041],[4249.4,3.652],[4249.3,0.1176],[4248.8,0.001]],[[4249.8,3.2933519],[4249.9,0.1176],[4250.0,2.352965],[4250.4,2.35273012],[4250.8,0.63137758]]]
["bitfinex","ETHUSD",1754870740398,[[4249.7,0.001],[4249.6,0.041],[4249.4,3.652],[4249.3,0.1176],[4248.8,0.001]],[[4249.8,2.8066519],[4249.9,0.1176],[4250.0,2.352965],[4250.4,2.35273012],[4250.8,0.63137758]]]
["bitfinex","ETHUSD",1754870740634,[[4249.7,0.001],[4249.6,0.041],[4249.4,3.652],[4249.3,0.1176],[4248.8,0.001]],[[4249.8,3.2933519],[4249.9,0.1176],[4250.0,2.352965],[4250.4,2.35273012],[4250.8,0.63137758]]]
["bitfinex","ETHUSD",1754870740933,[[4249.7,0.001],[4249.6,0.041],[4249.3,0.1176],[4248.8,0.001],[4248.6,0.04]],[[4249.8,3.2933519],[4249.9,0.1411412],[4250.0,2.352965],[4250.2,2.35283331],[4250.5,3.652]]]
["bitfinex","ETHUSD",1754870741110,[[4249.7,0.001],[4249.6,0.041],[4248.8,3.652],[4248.6,0.04],[4248.2,8.00288396]],[[4249.8,3.2933519],[4249.9,0.62455563],[4250.0,2.352965],[4250.2,2.35283331],[4250.5,3.652]]]
["bitfinex","ETHUSD",1754870741111,[[4249.7,0.001],[4249.6,0.041],[4248.8,3.652],[4248.6,0.04],[4248.2,8.00288396]],[[4249.8,3.2933519],[4249.9,0.62455563],[4250.0,2.352965],[4250.2,2.35283331],[4250.4,0.63137758]]]
["bitfinex","ETHUSD",1754870741317,[[4249.7,0.001],[4249.6,0.041],[4248.8,3.652],[4248.6,0.1576],[4248.3,2.3538514]],[[4249.8,3.2933519],[4249.9,0.62455563],[4250.0,2.352965],[4250.2,2.35283331],[4250.4,0.63137758]]]
["bitfinex","ETHUSD",1754870741634,[[4249.7,0.001],[4249.6,0.041],[4248.8,3.652],[4248.6,0.1576],[4248.3,2.3538514]],[[4249.8,3.2933519],[4249.9,0.1176],[4250.0,2.352965],[4250.2,2.35283331],[4252.1,2.81750482]]]
["bitfinex","ETHUSD",1754870741825,[[4249.7,0.001],[4249.6,0.041],[4248.8,3.652],[4248.6,0.1576],[4248.5,3.0]],[[4249.8,3.2933519],[4249.9,0.1176],[4250.0,2.352965],[4250.2,2.35283331],[4252.1,2.81750482]]]
["bitfinex","ETHUSD",1754870741826,[[4249.7,0.001],[4249.6,0.041],[4248.8,3.652],[4248.6,0.1576],[4248.5,3.0]],[[4249.8,3.2933519],[4249.9,0.1176],[4250.0,2.352965],[4250.2,2.35283331],[4250.7,4.78772519]]]
["bitfinex","ETHUSD",1754870742141,[[4249.7,0.001],[4249.6,0.041],[4248.9,0.0235355],[4248.8,3.652],[4248.6,0.6187]],[[4249.8,3.2933519],[4249.9,0.1176],[4250.0,2.352965],[4250.4,2.35277361],[4251.0,1.964]]]
["bitfinex","ETHUSD",1754870742308,[[4249.7,0.001],[4249.6,0.041],[4248.9,2.35353868],[4248.8,3.652],[4248.7,2.35365965]],[[4249.8,2.3530519],[4249.9,0.1176],[4250.0,2.352965],[4250.4,2.80637361],[4250.6,4.1427]]]
["bitfinex","ETHUSD",1754870742636,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,0.1176],[4248.9,2.81463868]],[[4249.8,2.3530519],[4249.9,0.1176],[4250.0,2.352965],[4250.4,2.80637361],[4250.5,0.63388359]]]
["bitfinex","ETHUSD",1754870742805,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,0.1176],[4249.0,2.35348754]],[[4249.8,2.3530519],[4249.9,0.1176],[4250.0,2.352965],[4250.4,2.80637361],[4250.5,0.63388359]]]
["bitfinex","ETHUSD",1754870743007,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,0.1176],[4248.9,2.81463726]],[[4249.8,2.3530519],[4249.9,0.1176],[4250.0,2.352965],[4250.3,0.50710687],[4250.4,2.35277361]]]
["bitfinex","ETHUSD",1754870743202,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,0.1176],[4248.9,0.4611]],[[4249.8,2.8066519],[4249.9,0.1176],[4250.0,2.352965],[4250.3,0.99380687],[4250.4,2.35277361]]]
["bitfinex","ETHUSD",1754870743524,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,0.1176],[4248.5,3.12161734]],[[4249.8,3.2933519],[4249.9,0.1176],[4250.0,2.352965],[4250.4,2.35277361],[4252.8,2.95488035]]]
["bitfinex","ETHUSD",1754870743834,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,0.1176],[4248.6,2.39371637]],[[4249.8,2.8066519],[4249.9,0.1176],[4250.0,2.352965],[4250.4,2.35277361],[4252.8,2.95488035]]]
["bitfinex","ETHUSD",1754870744133,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,0.1176],[4248.8,0.4621]],[[4249.9,0.1176],[4252.8,2.95488035]]]
["bitfinex","ETHUSD",1754870744134,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,0.1176],[4248.8,0.4621]],[[4249.9,0.1176],[4250.1,0.4536],[4250.2,2.35288437],[4250.3,0.4867],[4250.6,4.28988359]]]
["bitfinex","ETHUSD",1754870744318,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,0.1176],[4249.1,2.35343214]],[[4249.9,0.1176],[4250.1,2.80649344],[4250.3,0.4867],[4250.5,0.50684197],[4250.6,3.656]]]
["bitfinex","ETHUSD",1754870744513,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,0.1176],[4249.1,2.35343214]],[[4249.8,2.3530519],[4249.9,0.1176],[4250.1,2.80649344],[4250.3,0.4867],[4250.5,0.50684197]]]
["bitfinex","ETHUSD",1754870744719,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,0.1176],[4248.8,0.4621]],[[4249.9,0.1176],[4250.1,0.4536],[4250.3,2.83952787],[4252.6,2.23349514],[4253.7,0.002]]]
["bitfinex","ETHUSD",1754870745037,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,2.47091688],[4249.0,2.35348916]],[[4249.9,0.1176],[4250.1,2.80652639],[4250.3,2.83952787],[4250.5,0.50683628],[4252.6,2.23349514]]]
["bitfinex","ETHUSD",1754870745246,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,2.47091688],[4249.0,2.35348916]],[[4249.9,0.1176],[4250.0,2.35296277],[4250.3,2.80642787],[4250.5,0.4867],[4251.0,0.63388359]]]
["bitfinex","ETHUSD",1754870745805,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.4,2.35325384],[4249.3,0.1176]],[[4249.9,0.1176],[4250.2,2.35286202],[4250.3,0.4536],[4250.4,2.35273305],[4250.5,0.4867]]]
["bitfinex","ETHUSD",1754870746228,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.4,2.35325384],[4249.3,0.1176]],[[4249.9,0.1176],[4250.1,2.35290455],[4250.3,0.4536],[4250.4,2.35273305],[4250.5,0.4867]]]
["bitfinex","ETHUSD",1754870746439,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,0.1176],[4249.1,0.4611]],[[4249.9,0.1176],[4250.3,0.4536],[4250.5,0.4867],[4251.0,0.63388359],[4251.2,3.84517812]]]
["bitfinex","ETHUSD",1754870746707,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,0.1176],[4249.1,2.3534318]],[[4249.8,2.3530519],[4249.9,0.5712],[4250.1,2.35288728],[4250.7,2.35260794],[4250.9,1.16418344]]]
["bitfinex","ETHUSD",1754870746933,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,0.1176],[4249.1,2.3534318]],[[4249.8,2.8066519],[4249.9,0.1176],[4250.1,2.35288728],[4250.2,0.4867],[4250.6,6.00864959]]]
["bitfinex","ETHUSD",1754870747128,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,0.1176],[4249.2,2.35335228]],[[4249.8,0.4536],[4249.9,0.1176],[4250.2,0.4867],[4250.3,2.35281405],[4250.6,6.00864959]]]
["bitfinex","ETHUSD",1754870747336,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,2.47092531],[4249.0,2.35349155]],[[4249.8,0.4536],[4249.9,0.1176],[4250.0,2.35295329],[4250.2,0.4867],[4250.3,2.35281405]]]
["bitfinex","ETHUSD",1754870747536,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,0.1176],[4249.2,2.35337149]],[[4249.9,0.1176],[4250.2,0.4867]]]
["bitfinex","ETHUSD",1754870747537,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,0.1176],[4249.2,2.35337149]],[[4249.9,2.47060396],[4250.1,0.4607],[4250.2,2.83953223],[4252.2,5.649],[4269.5,71.27]]]
["bitfinex","ETHUSD",1754870747732,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,0.1176],[4249.0,2.35349109]],[[4249.8,2.3530519],[4249.9,0.1176],[4250.0,2.3529518],[4250.2,0.4867],[4251.0,2.35240559]]]
["bitfinex","ETHUSD",1754870748062,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,0.1176],[4249.0,2.35349109]],[[4249.8,2.8137519],[4249.9,0.1176],[4250.0,2.3529518],[4250.2,0.4867],[4251.0,2.35240559]]]
["bitfinex","ETHUSD",1754870748213,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.656],[4249.3,0.1176],[4249.0,2.35349109]],[[4249.8,2.8137519],[4249.9,0.1176],[4250.0,2.3529518],[4250.2,0.4867],[4250.5,2.3527022]]]
["bitfinex","ETHUSD",1754870748415,[[4249.7,0.001],[4249.6,0.041],[4249.3,0.1176],[4249.0,6.00549109],[4243.6,0.04]],[[4249.8,2.8137519],[4249.9,0.1176],[4250.0,2.3529518],[4250.2,0.4867],[4250.5,2.3527022]]]
["bitfinex","ETHUSD",1754870748613,[[4249.7,0.001],[4249.6,0.041],[4249.3,0.1176],[4249.0,6.00549109],[4248.8,2.35459786]],[[4249.8,2.8137519],[4249.9,0.1176],[4250.0,2.3529518],[4250.2,0.4867],[4250.5,2.3527022]]]
["bitfinex","ETHUSD",1754870748819,[[4249.7,0.001],[4249.6,0.041],[4249.3,0.1176],[4249.1,2.35342662],[4249.0,3.652]],[[4249.8,2.8137519],[4249.9,0.1176],[4250.0,2.3529518],[4250.2,0.4867],[4250.5,2.3527022]]]
["bitfinex","ETHUSD",1754870749145,[[4249.7,0.001],[4249.6,0.041],[4249.3,0.1176],[4249.0,6.00549078],[4245.2,2.62063675]],[[4249.8,2.8137519],[4249.9,0.1176],[4250.0,2.3529518],[4250.2,0.4867],[4250.5,2.3527022]]]
["bitfinex","ETHUSD",1754870749442,[[4249.7,0.001],[4249.6,0.041],[4249.3,0.1176],[4249.0,6.00549078],[4248.8,0.001]],[[4249.8,2.8137519],[4249.9,0.1176],[4250.0,2.3529518],[4250.2,0.4867],[4250.5,2.3527022]]]
["bitfinex","ETHUSD",1754870749643,[[4249.7,0.001],[4249.6,0.041],[4249.3,0.1176],[4249.1,2.35343233],[4249.0,3.652]],[[4249.8,2.8137519],[4249.9,0.1176],[4250.1,2.35288878],[4250.2,0.4867],[4250.5,2.3527022]]]
["bitfinex","ETHUSD",1754870749836,[[4249.7,0.001],[4249.6,0.041],[4249.3,0.1176],[4249.2,2.35337268],[4249.0,3.652]],[[4249.8,0.4607],[4249.9,2.4706056],[4250.1,2.35288878],[4250.2,0.4867],[4250.7,2.35256952]]]
["bitfinex","ETHUSD",1754870750146,[[4249.7,0.001],[4249.6,0.041],[4249.3,0.1176],[4249.2,2.35337268],[4249.0,6.00549021]],[[4249.9,0.1176],[4250.0,2.35295299],[4250.2,0.9474],[4250.3,2.35282659],[4250.7,2.35256952]]]
["bitfinex","ETHUSD",1754870750318,[[4249.7,0.001],[4249.6,0.041],[4249.3,2.47090972],[4249.0,6.00549021],[4248.5,2.35373441]],[[4249.9,0.1176],[4250.2,3.30026531],[4250.5,2.35271697],[4251.0,2.98632437],[4252.6,0.49302025]]]
["bitfinex","ETHUSD",1754870750511,[[4249.7,0.001],[4249.6,0.041],[4249.3,2.47090972],[4249.2,0.001],[4249.0,6.46549021]],[[4249.9,0.1176],[4250.2,3.30026531],[4250.5,2.35271697],[4251.0,2.98632437],[4251.2,3.0]]]
["bitfinex","ETHUSD",1754870750711,[[4249.7,0.001],[4249.6,3.692],[4249.5,2.35321797],[4249.3,0.1176],[4249.2,2.35438335]],[[4249.9,0.1176],[4250.2,2.81356531],[4250.5,2.35271697],[4250.6,4.1471],[4251.0,2.98632437]]]
["bitfinex","ETHUSD",1754870750912,[[4249.7,0.001],[4249.6,3.692],[4249.4,2.35322509],[4249.3,0.1176],[4249.2,0.001]],[[4250.2,0.4607],[4250.6,4.1471],[4251.0,0.63388359],[4251.3,1.02655941],[4251.9,2.3538922]]]
["bitfinex","ETHUSD",1754870751119,[[4249.7,0.001],[4249.6,3.692],[4249.4,2.35322509],[4249.3,0.1176],[4249.2,0.001]],[[4250.1,0.1176],[4250.2,0.4607],[4250.6,4.1471],[4251.0,0.63388359],[4251.1,10.50657489]]]
["bitfinex","ETHUSD",1754870751324,[[4249.7,0.001],[4249.6,3.692],[4249.4,2.35322509],[4249.3,0.1176],[4249.2,0.001]],[[4250.1,0.1176],[4250.2,0.4607],[4250.6,4.1471],[4251.0,1.14045848],[4251.1,10.0]]]
["bitfinex","ETHUSD",1754870751558,[[4250.3,2.35272579],[4249.8,0.46],[4249.7,0.02453107],[4249.6,3.692],[4249.5,2.35316968]],[[4251.0,1.14045848],[4251.3,0.84717812],[4251.4,0.4911],[4251.6,1.26976718],[4251.8,0.002]]]
["bitfinex","ETHUSD",1754870751746,[[4250.4,3.649],[4249.8,0.46],[4249.7,0.02453107],[4249.6,3.692]],[[4251.3,0.84717812],[4251.4,0.4911],[4251.6,1.26976718],[4251.8,0.002]]]
["bitfinex","ETHUSD",1754870751747,[[4250.4,3.649],[4249.9,0.1176],[4249.8,0.7668],[4249.7,0.001],[4249.6,0.041]],[[4250.9,0.21983089],[4251.1,0.4607],[4251.3,0.002],[4251.4,1.12498359],[4251.6,0.002]]]
["bitfinex","ETHUSD",1754870751954,[[4250.5,3.67252664],[4249.7,0.001],[4249.6,0.041],[4249.5,2.9032016],[4249.4,3.0]],[[4251.0,0.1176],[4251.3,0.002],[4251.6,0.50857489],[4251.7,4.1097],[4251.8,0.4931]]]
["bitfinex","ETHUSD",1754870752114,[[4250.6,6.02712171],[4250.5,0.1176],[4250.3,2.35276694],[4250.2,0.3068],[4250.0,0.46]],[[4251.3,0.4627],[4251.6,0.22180633],[4251.8,0.50857489],[4251.9,0.002],[4252.0,0.63388359]]]
["bitfinex","ETHUSD",1754870752315,[[4250.5,0.1176],[4250.4,2.35266605],[4250.2,2.35282066],[4248.8,0.001],[4248.6,2.39367149]],[[4251.3,0.5803],[4251.5,0.4931],[4251.6,0.002],[4251.7,0.21980633],[4251.8,0.002]]]
["bitfinex","ETHUSD",1754870752512,[[4250.5,3.651],[4250.0,2.35291903],[4249.7,2.35407365],[4249.6,3.501],[4249.4,0.3068]],[[4250.8,2.35252094],[4251.1,2.35233233],[4251.2,0.4911],[4251.3,0.4627],[4251.4,0.21984497]]]
["bitfinex","ETHUSD",1754870752739,[[4250.5,3.651],[4250.2,0.1176],[4249.8,2.35299672],[4249.7,0.001],[4249.6,3.501]],[[4250.6,2.35260904],[4250.7,0.9518],[4250.8,0.1176],[4251.3,0.002],[4251.4,2.35222058]]]
["bitfinex","ETHUSD",1754870752938,[[4250.5,3.651],[4250.2,0.1176],[4249.9,2.35298571],[4249.7,0.001],[4249.6,3.041]],[[4250.7,2.35255634],[4250.8,0.1176],[4251.3,0.50861584],[4251.4,2.35222058],[4251.5,0.63588359]]]
["bitfinex","ETHUSD",1754870753136,[[4250.5,3.651],[4250.2,0.1176],[4249.7,2.35410418],[4249.6,3.041],[4249.2,0.461]],[[4250.6,0.9518],[4250.7,2.35255634],[4250.8,0.1176],[4251.3,0.002],[4251.4,3.49272001]]]
["bitfinex","ETHUSD",1754870753346,[[4250.2,0.1176],[4249.8,2.35303888],[4249.7,0.001],[4249.6,3.041],[4249.5,2.9031753]],[[4250.6,3.30440983],[4250.8,0.1176],[4250.9,2.35245523],[4251.3,0.50861584],[4251.4,2.98610417]]]
["bitfinex","ETHUSD",1754870753513,[[4250.5,3.651],[4250.2,0.1176],[4249.9,2.35297209],[4249.7,0.001],[4249.6,5.39412672]],[[4250.7,2.35256125],[4250.8,0.1176],[4251.0,2.35240666],[4251.3,0.002],[4251.4,2.98610417]]]
["bitfinex","ETHUSD",1754870753838,[[4250.3,3.651],[4249.8,2.35305019],[4249.7,0.001],[4249.6,3.041],[4249.5,2.3532075]],[[4250.6,2.59966662],[4250.8,2.47010937],[4251.3,2.8845252],[4251.4,0.63388359],[4251.6,10.84717812]]]
["bitfinex","ETHUSD",1754870754047,[[4250.3,3.651],[4249.7,2.35409895],[4249.6,3.041],[4249.3,2.35328699],[4248.9,0.8568]],[[4250.5,2.3526735],[4250.6,0.24701612],[4250.7,2.35256441],[4250.8,0.1176],[4251.3,2.98815479]]]
["bitfinex","ETHUSD",1754870754242,[[4250.1,3.65],[4249.7,0.001],[4249.6,0.041],[4248.8,2.35458705],[4248.7,0.46]],[[4250.2,2.35283045],[4250.3,2.35278041],[4250.4,0.9518],[4250.6,0.24701612],[4250.7,2.3525775]]]
["bitfinex","ETHUSD",1754870754416,[[4249.8,3.651],[4249.7,0.001],[4249.6,0.041],[4249.0,2.35349034],[4248.8,0.001]],[[4249.9,2.35304349],[4250.1,2.35288581],[4250.2,0.9518],[4250.6,0.24701612],[4250.7,2.3525775]]]
["bitfinex","ETHUSD",1754870754615,[[4249.8,3.651],[4249.7,0.001],[4249.6,0.041],[4249.3,0.1176],[4249.0,2.35349034]],[[4249.9,2.47064349],[4250.1,2.84398581],[4250.6,0.24701612],[4250.7,2.3525775],[4253.7,6.83184893]]]
["bitfinex","ETHUSD",1754870754822,[[4249.8,3.651],[4249.7,0.001],[4249.6,0.041],[4249.3,0.1176],[4249.0,2.35349034]],[[4249.9,2.93134349],[4250.1,2.84398581],[4250.6,2.59966992],[4253.6,1.14201714],[4253.7,5.652]]]
["bitfinex","ETHUSD",1754870755021,[[4249.7,0.001],[4249.6,0.041],[4249.3,0.1176],[4248.6,0.04],[4248.2,6.109]],[[4249.8,2.3530519],[4249.9,3.99997642],[4250.0,0.0235412],[4250.3,2.35282775],[4250.4,2.35272142]]]
["bitfinex","ETHUSD",1754870755251,[[4249.7,0.001],[4249.6,0.041],[4249.0,3.651],[4248.8,0.1186],[4248.6,0.04]],[[4249.8,3.3048519],[4249.9,3.04817642],[4250.3,2.35282775],[4250.6,0.88089971],[4250.9,0.84517812]]]
["bitfinex","ETHUSD",1754870755416,[[4249.7,0.001],[4249.6,0.041],[4249.0,3.651],[4248.8,2.4721977],[4248.6,0.04]],[[4249.8,3.3048519],[4249.9,3.04817642],[4250.3,6.00682775],[4250.6,0.24701612],[4250.7,0.63388359]]]
["bitfinex","ETHUSD",1754870755613,[[4249.7,0.001],[4249.6,0.041],[4249.0,3.651],[4248.8,2.47219816],[4248.6,0.04]],[[4249.8,3.3048519],[4249.9,3.04817642],[4250.3,6.00682775],[4250.6,0.24701612],[4250.7,0.63388359]]]
["bitfinex","ETHUSD",1754870755814,[[4249.7,0.001],[4249.6,0.041],[4249.0,3.651],[4248.9,2.3535052],[4248.8,0.461]],[[4249.8,3.3048519],[4249.9,3.04817642],[4250.3,6.00682775],[4250.6,0.24701612],[4250.7,0.63388359]]]
["bitfinex","ETHUSD",1754870755815,[[4249.7,0.001],[4249.6,0.041],[4249.0,3.651],[4248.9,2.3535052],[4248.8,0.461]],[[4249.8,2.3530519],[4249.9,0.69513293],[4250.0,2.3529471],[4250.2,0.4607],[4250.3,3.654]]]
["bitfinex","ETHUSD",1754870756025,[[4249.7,0.001],[4249.6,0.041],[4249.2,0.1186],[4249.0,3.651],[4248.8,2.81458675]],[[4249.8,2.3530519],[4249.9,0.1176],[4250.2,0.4607],[4250.3,3.654],[4252.6,0.002]]]
["bitfinex","ETHUSD",1754870756348,[[4249.7,3.655],[4249.6,0.041],[4249.3,2.35329364],[4249.2,0.1186],[4248.8,0.461]],[[4249.9,0.1176],[4250.2,0.4607],[4252.6,0.002]]]
["bitfinex","ETHUSD",1754870756349,[[4249.7,3.655],[4249.6,0.041],[4249.3,2.35329364],[4249.2,0.1186],[4248.8,0.461]],[[4249.9,0.1176],[4250.1,2.35293079],[4250.2,0.4607],[4250.8,0.63388359],[4250.9,6.00644662]]]
["bitfinex","ETHUSD",1754870756553,[[4249.7,3.655],[4249.6,0.041],[4249.2,0.1186],[4248.8,0.461],[4248.3,2.35387675]],[[4249.9,0.1176],[4250.8,1.1642039],[4250.9,3.654],[4251.2,2.35231811],[4251.8,0.002]]]
["bitfinex","ETHUSD",1754870756719,[[4249.7,3.655],[4249.6,0.041],[4249.2,0.1186],[4248.8,0.461],[4248.3,2.35387675]],[[4249.9,0.5783],[4250.7,0.21991419],[4250.8,0.65742479],[4250.9,4.16077911],[4251.1,10.84517812]]]
["bitfinex","ETHUSD",1754870756920,[[4249.7,3.655],[4249.6,0.041],[4249.2,0.1186],[4248.8,0.461],[4248.3,2.35387675]],[[4249.9,0.5783],[4250.8,4.1642039],[4250.9,3.654],[4251.0,10.0],[4251.1,0.84517812]]]
["bitfinex","ETHUSD",1754870757250,[[4249.7,3.655],[4249.6,0.041],[4249.2,0.1186],[4248.8,0.461],[4248.1,2.35398022]],[[4249.8,2.3530519],[4249.9,0.5783],[4250.1,2.35288606],[4250.5,2.35270866],[4250.8,4.1406627]]]
["bitfinex","ETHUSD",1754870757449,[[4249.7,3.655],[4249.6,0.041],[4249.2,0.1186],[4248.8,0.461],[4248.7,2.66045388]],[[4249.8,2.3530519],[4249.9,0.5783],[4250.5,2.35270866],[4250.8,3.63388359],[4368.3,0.06894186]]]
["bitfinex","ETHUSD",1754870757647,[[4249.7,3.655],[4249.6,0.041],[4249.2,0.1186],[4248.8,0.461],[4248.7,2.66045388]],[[4249.8,2.3530519],[4249.9,0.5783],[4250.4,0.99785384],[4250.5,2.35270866],[4250.8,3.63388359]]]
["bitfinex","ETHUSD",1754870757854,[[4249.7,3.655],[4249.6,0.041],[4249.2,0.1186],[4248.8,0.461],[4248.7,2.66045388]],[[4249.9,2.93131109],[4250.4,0.99785384],[4250.5,2.35270866],[4250.7,3.0],[4250.8,0.63388359]]]
["bitfinex","ETHUSD",1754870758042,[[4249.7,3.655],[4249.6,0.041],[4249.2,0.1186],[4249.0,2.35345353],[4248.8,0.461]],[[4249.8,2.3530519],[4249.9,0.5783],[4250.1,2.35291146],[4250.4,0.99785384],[4250.5,2.35270866]]]
["bitfinex","ETHUSD",1754870758351,[[4249.7,3.655],[4249.6,0.041],[4249.2,0.1186],[4249.1,2.3534243],[4248.8,2.8145989]],[[4249.8,2.3530519],[4249.9,0.5783],[4250.4,0.4911],[4250.5,2.35270866],[4250.7,3.63388359]]]
["bitfinex","ETHUSD",1754870758650,[[4249.7,3.655],[4249.6,0.041],[4249.3,2.35332593],[4249.2,0.1186],[4249.1,0.46]],[[4249.9,0.1176],[4250.0,2.35295478],[4250.3,0.4607],[4250.4,3.35062505],[4250.7,2.3525614]]]
["bitfinex","ETHUSD",1754870758958,[[4249.7,3.655],[4249.6,0.041],[4249.2,0.1186],[4249.1,0.46],[4249.0,0.3068]],[[4249.9,0.1176],[4250.3,0.96745335],[4250.4,0.4911],[4250.6,3.24701612],[4250.7,2.3525614]]]
["bitfinex","ETHUSD",1754870759125,[[4249.7,3.655],[4249.6,0.041],[4249.2,0.1186],[4249.1,0.46],[4249.0,0.3068]],[[4249.9,0.1176],[4250.3,0.4607],[4250.4,0.4911],[4250.6,3.75376947],[4250.7,2.3525614]]]
["bitfinex","ETHUSD",1754870759526,[[4249.7,3.655],[4249.6,0.041],[4249.2,0.1186],[4249.1,0.46],[4249.0,0.3068]],[[4249.9,0.1176],[4250.0,2.35298977],[4250.3,0.4607],[4250.4,0.4911],[4250.6,3.75376947]]]
["bitfinex","ETHUSD",1754870759830,[[4249.7,3.655],[4249.6,0.041],[4249.2,0.001],[4249.1,0.46],[4249.0,0.33033494]],[[4250.2,2.35284497],[4250.5,3.32014945],[4250.6,0.24701612],[4250.7,1.12498359],[4251.0,3.19759195]]]
["bitfinex","ETHUSD",1754870760037,[[4249.7,3.655],[4249.6,0.041],[4249.4,0.1176],[4249.2,0.001],[4249.1,0.46]],[[4250.0,0.1176],[4250.2,2.35284497],[4250.4,0.50675335],[4250.5,2.8133961],[4250.6,0.24701612]]]
["bitfinex","ETHUSD",1754870760354,[[4249.8,0.79033051],[4249.7,3.655],[4249.6,0.041],[4249.4,0.1176],[4249.3,3.0]],[[4250.0,0.1176],[4251.1,0.63388359],[4251.4,0.84517812],[4251.5,0.4627],[4251.7,1.75886718]]]
["bitfinex","ETHUSD",1754870760562,[[4249.9,5.90299654],[4249.8,0.79033051],[4249.7,2.35409244],[4249.6,0.041],[4249.4,2.47087202]],[[4250.0,0.1176],[4251.3,0.22188336],[4251.5,0.002],[4251.6,0.63588359],[4251.9,0.84717812]]]
["bitfinex","ETHUSD",1754870760732,[[4250.1,0.55],[4250.0,3.0],[4249.9,0.1176],[4249.7,0.001],[4249.6,0.041]],[[4251.3,0.002],[4251.5,0.002],[4251.6,0.75348359],[4251.8,0.22188336],[4251.9,1.33827812]]]
["bitfinex","ETHUSD",1754870760936,[[4249.7,0.001],[4249.6,0.041],[4249.2,3.001],[4249.0,0.55],[4248.6,0.04]],[[4250.9,2.35244301],[4251.2,30.4607],[4251.3,0.002],[4251.4,2.84326737],[4251.5,0.002]]]
["bitfinex","ETHUSD",1754870761133,[[4249.8,3.656],[4249.7,0.001],[4249.6,0.041],[4249.3,2.35328075],[4249.2,0.001]],[[4250.8,31.43046886],[4250.9,2.3524435],[4251.1,0.50668491],[4251.2,0.63388359],[4251.3,0.002]]]
["bitfinex","ETHUSD",1754870761452,[[4249.7,0.001],[4249.6,0.041],[4249.2,0.001]],[[4250.8,31.43046886],[4250.9,2.3524435],[4251.1,0.50668491],[4251.2,0.63388359],[4251.3,0.002]]]
["bitfinex","ETHUSD",1754870761453,[[4249.7,3.658],[4249.6,0.041],[4249.4,0.1176],[4249.2,2.35437788],[4248.9,2.35354136]],[[4250.0,2.47058624],[4250.7,34.03097994],[4250.8,0.86912789],[4251.1,0.84517812],[4251.3,2.35425243]]]
["bitfinex","ETHUSD",1754870761654,[[4249.7,3.658],[4249.6,0.041],[4249.4,0.1176],[4249.2,2.35437788],[4248.9,2.35354136]],[[4250.0,2.93128624],[4250.2,2.35283932],[4250.4,0.4911],[4250.6,0.50668491],[4250.7,2.35260002]]]
["bitfinex","ETHUSD",1754870761865,[[4249.7,3.658],[4249.6,0.041],[4249.4,0.1176],[4249.2,0.001],[4249.1,2.35343288]],[[4249.9,2.3530066],[4250.0,0.5783],[4250.2,2.35283932],[4250.4,0.4911],[4250.7,2.35260002]]]
["bitfinex","ETHUSD",1754870762071,[[4249.7,3.658],[4249.6,0.041],[4249.4,0.1176],[4249.2,0.001],[4249.0,0.46]],[[4250.0,0.1176],[4250.5,2.3527075],[4250.6,0.4607],[4250.7,0.4911],[4251.3,2.35426358]]]
["bitfinex","ETHUSD",1754870762240,[[4249.7,3.658],[4249.6,0.041],[4249.3,0.46],[4249.2,0.3078],[4245.5,1.11066759]],[[4250.3,2.35281358],[4250.6,0.4607],[4250.7,0.4911],[4250.8,0.2352443],[4250.9,0.63388359]]]
["bitfinex","ETHUSD",1754870762423,[[4249.7,6.12865885],[4249.6,0.041],[4249.5,2.35321554],[4249.4,0.3068],[4249.3,0.46]],[[4250.3,0.1176],[4250.5,2.35271008],[4250.8,0.2352443],[4250.9,1.09458359],[4251.0,0.50678507]]]
["bitfinex","ETHUSD",1754870762630,[[4249.7,6.12865885],[4249.6,0.041],[4249.4,0.3068],[4249.3,0.46]],[[4250.3,0.1176],[4250.5,2.35271008],[4250.8,0.2352443],[4250.9,1.09458359],[4251.0,0.50678507]]]
["bitfinex","ETHUSD",1754870762631,[[4249.7,3.7756],[4249.6,0.041],[4249.4,2.66002431],[4249.3,0.46],[4248.7,5.65]],[[4250.3,2.47040686],[4250.4,0.21994396],[4250.6,0.4607],[4250.8,1.36022789],[4251.0,0.50678507]]]
["bitfinex","ETHUSD",1754870762828,[[4249.7,0.1186],[4249.6,0.041],[4249.4,2.35322431],[4249.1,2.3533878],[4248.7,5.65]],[[4250.3,2.47040686],[4250.5,2.35266697],[4250.6,0.4607],[4250.8,1.36022789],[4251.0,0.50678507]]]
["bitfinex","ETHUSD",1754870763045,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.657],[4248.9,2.35354895],[4248.7,5.65]],[[4249.8,2.3530519],[4250.2,0.68065633],[4250.3,0.52837738],[4250.5,2.37625643],[4250.6,0.63388359]]]
["bitfinex","ETHUSD",1754870763242,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.657],[4249.2,0.1186],[4248.9,2.35354895]],[[4249.8,2.4706519],[4250.2,0.9518],[4250.3,0.52837738],[4250.4,0.50678507],[4250.5,2.35271523]]]
["bitfinex","ETHUSD",1754870763441,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.657],[4249.2,0.1186],[4248.6,0.04]],[[4249.8,2.4706519],[4250.2,0.9518],[4250.3,0.52837738],[4250.4,0.50678507]]]
["bitfinex","ETHUSD",1754870763442,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.657],[4249.2,0.1186],[4248.6,0.04]],[[4249.8,1.0694],[4250.0,2.35299464],[4250.2,2.35287834],[4250.3,0.52837738],[4250.4,0.50678507]]]
["bitfinex","ETHUSD",1754870763767,[[4249.7,0.001],[4249.6,0.041],[4249.2,0.1186],[4248.8,3.001],[4248.6,0.5]],[[4249.8,3.4224519],[4250.0,2.35295618],[4250.3,0.52837738],[4250.5,2.35270921],[4250.7,0.63388359]]]
["bitfinex","ETHUSD",1754870763940,[[4249.7,0.001],[4249.6,0.041],[4249.2,0.1186],[4248.8,3.001],[4248.6,2.85371577]],[[4249.8,3.4224519],[4249.9,0.0235412],[4250.0,2.35295618],[4250.3,0.52837738],[4250.5,2.35270921]]]
["bitfinex","ETHUSD",1754870764267,[[4249.7,0.001],[4249.6,0.041],[4249.4,3.66],[4249.2,0.1186],[4249.0,2.35344106]],[[4249.8,3.4224519],[4250.1,2.35288641],[4250.3,0.52837738],[4250.7,2.98648269],[4250.8,0.2352443]]]
["bitfinex","ETHUSD",1754870764441,[[4249.7,0.001],[4249.6,0.041],[4249.4,3.66],[4249.2,0.1186],[4248.8,5.35459506]],[[4249.8,3.4224519],[4250.0,2.35295794],[4250.3,0.52837738],[4250.5,2.35270877],[4250.7,0.63388359]]]
["bitfinex","ETHUSD",1754870764763,[[4249.7,0.001],[4249.6,0.041],[4249.4,3.66],[4249.2,0.1186],[4248.8,5.35459506]],[[4249.8,3.4224519],[4250.0,2.35295794],[4250.3,0.52837738],[4250.5,2.35270877],[4250.6,0.63388359]]]
["bitfinex","ETHUSD",1754870764946,[[4249.7,0.001],[4249.6,0.041],[4249.4,3.66],[4249.2,0.001],[4248.8,0.001]],[[4249.8,3.4224519],[4250.0,2.35295794],[4250.3,2.88120728],[4250.5,2.98655661],[4250.8,1.08042242]]]
["bitfinex","ETHUSD",1754870765143,[[4249.7,0.001],[4249.6,0.041],[4249.2,0.001],[4249.1,3.659],[4248.8,0.001]],[[4249.8,3.4459931],[4249.9,0.50720244],[4250.0,2.35295794],[4250.1,0.63388359],[4250.3,2.88120728]]]
["bitfinex","ETHUSD",1754870765390,[[4249.7,0.001],[4249.6,0.041],[4249.2,0.001],[4249.1,3.659],[4248.8,0.001]],[[4249.8,4.3601308],[4249.9,0.50720244],[4250.0,2.35295794],[4250.1,0.63388359],[4250.3,2.88120728]]]
["bitfinex","ETHUSD",1754870765737,[[4249.7,0.001],[4249.6,0.041],[4249.2,0.001],[4248.8,0.001],[4248.3,2.35387251]],[[4249.8,4.3601308],[4249.9,0.50720244],[4250.0,2.35295794],[4250.1,0.63388359],[4250.3,2.88120728]]]
["bitfinex","ETHUSD",1754870765938,[[4249.7,0.001],[4249.6,0.041],[4249.2,0.001],[4248.9,3.659],[4248.8,0.001]],[[4249.8,4.3601308],[4249.9,0.50720244],[4250.0,2.35295794],[4250.1,0.63388359],[4250.3,2.88120728]]]
["bitfinex","ETHUSD",1754870766747,[[4249.7,0.001],[4249.6,0.041],[4249.2,0.001],[4248.8,3.659],[4248.7,5.65]],[[4249.8,4.3601308],[4249.9,0.50720244],[4250.0,2.35295794],[4250.1,0.63388359],[4250.3,2.88120728]]]
["bitfinex","ETHUSD",1754870767144,[[4249.7,0.001],[4249.6,0.041],[4249.2,0.001],[4248.8,3.659],[4248.7,8.00363784]],[[4249.8,4.11645561],[4250.0,2.35295794],[4250.3,2.88120728],[4250.5,0.63388359],[4250.8,1.08042242]]]
["bitfinex","ETHUSD",1754870767349,[[4249.7,0.001],[4249.6,0.041],[4249.2,0.001],[4248.9,0.1176],[4248.8,6.01259043]],[[4249.8,3.62535561],[4250.0,2.35295794],[4250.3,2.88120728],[4250.5,4.29188359],[4250.8,1.08042242]]]
["bitfinex","ETHUSD",1754870767544,[[4249.7,0.001],[4249.6,0.041],[4249.2,0.001],[4248.8,4.4258],[4248.6,0.04]],[[4250.3,0.98907738],[4250.5,0.4911],[4250.7,4.29188359],[4250.8,0.2352443]]]
["bitfinex","ETHUSD",1754870767545,[[4249.7,0.001],[4249.6,0.041],[4249.2,0.001],[4248.8,4.4258],[4248.6,0.04]],[[4250.3,0.98907738],[4250.5,0.4911],[4250.7,4.29188359],[4250.8,0.2352443],[4250.9,3.0]]]
["bitfinex","ETHUSD",1754870767750,[[4249.7,0.001],[4249.6,0.041],[4249.4,0.1176],[4249.2,0.001],[4249.0,2.35346073]],[[4249.8,2.3530519],[4250.0,0.1176],[4250.1,2.35293815],[4250.3,0.4607],[4250.4,0.22014192]]]
["bitfinex","ETHUSD",1754870768054,[[4249.7,0.001],[4249.6,0.041],[4249.4,0.1176],[4249.2,0.001],[4249.0,2.35346073]],[[4249.8,2.3530519],[4250.0,0.1176],[4250.1,2.35293815],[4250.2,0.50716826],[4250.3,0.4607]]]
["bitfinex","ETHUSD",1754870768552,[[4249.7,0.001],[4249.6,0.041],[4249.4,0.1176],[4249.2,0.461],[4249.0,2.35344804]],[[4250.0,0.1176],[4250.2,0.50716826],[4250.3,2.81347673],[4250.4,0.63388359],[4250.5,0.4911]]]
["bitfinex","ETHUSD",1754870768758,[[4249.7,0.001],[4249.6,0.041],[4249.4,0.1176],[4249.2,0.461],[4249.1,2.35343423]],[[4250.0,0.1176],[4250.1,2.35288661],[4250.2,0.22022805],[4250.3,1.09458359],[4250.4,0.50716826]]]
["bitfinex","ETHUSD",1754870768959,[[4249.7,0.001],[4249.6,0.041],[4249.4,0.1176],[4249.2,0.001],[4249.1,2.35343423]],[[4249.9,0.4607],[4250.0,0.33782805],[4250.1,2.35288661],[4250.2,0.63388359],[4250.3,0.50716826]]]
["bitfinex","ETHUSD",1754870769159,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.658],[4249.4,0.1176],[4249.2,0.001]],[[4249.8,2.3530519],[4249.9,0.4607],[4250.0,3.18189974],[4250.3,0.63388359],[4250.4,0.50716826]]]
["bitfinex","ETHUSD",1754870769333,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.658],[4249.4,0.1176],[4249.2,0.001]],[[4249.8,3.03397995],[4249.9,0.50716826],[4250.0,2.96167169],[4250.3,0.63388359],[4250.6,0.002]]]
["bitfinex","ETHUSD",1754870769534,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.658],[4249.4,0.1176],[4249.2,0.001]],[[4249.8,2.8137519],[4249.9,0.50716826],[4250.0,2.96167169],[4250.4,0.63388359],[4250.5,2.35268832]]]
["bitfinex","ETHUSD",1754870769766,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.658],[4249.4,0.1176],[4249.2,2.35438032]],[[4249.9,2.86017952],[4250.0,0.1176],[4250.2,2.35287333],[4250.4,0.63388359],[4250.6,0.84717812]]]
["bitfinex","ETHUSD",1754870770067,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.658],[4249.4,0.1176],[4249.2,0.001]],[[4249.9,2.35301126],[4250.0,0.1176],[4250.1,2.86005554],[4250.3,0.4607],[4250.4,0.63388359]]]
["bitfinex","ETHUSD",1754870770273,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.658],[4249.4,0.1176],[4249.2,0.001]],[[4249.9,2.35301126],[4250.0,0.62476826],[4250.1,2.35288728],[4250.3,0.4607],[4250.4,0.63388359]]]
["bitfinex","ETHUSD",1754870770484,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.658],[4249.4,0.1176],[4249.2,0.001]],[[4249.9,2.35301126],[4250.0,0.1176],[4250.2,2.85999961],[4250.3,0.4607],[4250.4,0.63388359]]]
["bitfinex","ETHUSD",1754870770785,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.658],[4249.4,0.1176],[4249.2,0.001]],[[4249.9,2.35301126],[4250.0,0.1176],[4250.1,2.35289678],[4250.2,0.50716826],[4250.3,0.4607]]]
["bitfinex","ETHUSD",1754870770982,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.658],[4249.4,0.1176],[4249.2,2.35437173]],[[4250.0,2.47055352],[4250.2,0.50716826],[4250.3,2.81352205],[4370.2,0.069153],[4371.0,0.1]]]
["bitfinex","ETHUSD",1754870771287,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.658],[4249.4,0.1176],[4249.2,2.35437173]],[[4250.0,2.47055015],[4250.2,2.86000919],[4250.3,0.4607],[4287.9,0.31],[4370.2,0.069153]]]
["bitfinex","ETHUSD",1754870771591,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.658],[4249.4,0.1176],[4249.2,2.35437732]],[[4250.0,2.47054915],[4250.2,2.86001302],[4250.3,0.4607],[4252.2,2.11062882],[4287.9,0.31]]]
["bitfinex","ETHUSD",1754870771748,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.658],[4249.4,0.1176],[4249.2,2.35437732]],[[4250.0,2.47054915],[4250.2,2.86001302],[4250.3,0.4607],[4250.5,1.12498359],[4250.7,6.01156533]]]
["bitfinex","ETHUSD",1754870771947,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.658],[4249.4,0.1176],[4249.3,2.35331559]],[[4250.0,0.1176],[4250.1,2.35289977],[4250.2,0.50716826],[4250.3,2.81347978],[4250.5,1.12498359]]]
["bitfinex","ETHUSD",1754870772387,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.658],[4249.4,0.1176],[4249.2,2.35437483]],[[4250.0,2.69078637],[4250.2,0.50716826],[4250.3,2.81347978],[4250.5,1.12498359],[4250.9,3.0]]]
["bitfinex","ETHUSD",1754870772584,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.658],[4249.4,0.1176],[4249.2,2.35437483]],[[4250.0,2.47055852],[4250.2,0.50716826],[4250.3,2.81347978],[4250.5,1.12498359],[4250.9,3.0]]]
["bitfinex","ETHUSD",1754870772764,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.658],[4249.4,0.1176],[4249.3,0.46]],[[4250.0,0.1176],[4250.2,2.86001714],[4250.5,3.47764804],[4250.7,0.4607],[4250.9,3.657]]]
["bitfinex","ETHUSD",1754870773087,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.658],[4249.3,0.46],[4249.2,0.001]],[[4250.4,0.50716826],[4250.6,0.63588359],[4250.7,0.4607],[4250.8,3.2352443],[4250.9,1.33627812]]]
["bitfinex","ETHUSD",1754870773393,[[4249.7,0.1186],[4249.6,0.041],[4249.5,3.658],[4249.3,0.46],[4249.2,0.001]],[[4250.3,0.1176],[4250.5,0.22021549],[4250.6,0.002],[4250.7,1.09458359],[4250.8,0.74241256]]]
["bitfinex","ETHUSD",1754870773554,[[4249.7,2.47169805],[4249.6,0.041],[4249.5,3.658],[4249.4,2.35326679],[4249.3,0.46]],[[4250.3,0.1176],[4250.4,2.35272407],[4250.6,0.22221549],[4250.7,3.44713896],[4250.8,0.74241256]]]
["bitfinex","ETHUSD",1754870773849,[[4249.7,0.1186],[4249.6,0.041],[4249.5,3.658],[4249.3,0.46],[4249.2,2.35436986]],[[4250.3,0.1176],[4250.4,2.35272407],[4250.6,0.22221549],[4250.8,0.74241256]]]
["bitfinex","ETHUSD",1754870773850,[[4249.7,0.1186],[4249.6,0.041],[4249.5,3.658],[4249.3,0.46],[4249.2,2.35436986]],[[4249.9,2.3529971],[4250.2,2.35283045],[4250.3,0.1176],[4250.4,0.4607],[4250.6,1.00026826]]]
["bitfinex","ETHUSD",1754870774049,[[4249.7,0.1186],[4249.6,0.041],[4249.5,3.658],[4249.3,2.81331774],[4249.2,0.001]],[[4250.0,2.35295505],[4250.2,2.35283045],[4250.3,0.1176],[4250.4,0.4607],[4250.5,0.50716826]]]
["bitfinex","ETHUSD",1754870774281,[[4249.7,0.001],[4249.6,0.041],[4249.2,0.001],[4248.9,3.0],[4248.8,2.35460106]],[[4249.8,2.3530519],[4250.4,0.50716826],[4250.6,0.63588359],[4250.8,0.2352443],[4251.0,6.0084047]]]
["bitfinex","ETHUSD",1754870774488,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.654],[4249.2,0.001],[4249.1,0.1176]],[[4249.8,2.70595709],[4249.9,0.4607],[4250.0,2.35297669],[4250.3,0.4911],[4250.4,2.35273458]]]
["bitfinex","ETHUSD",1754870774871,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.654],[4249.2,0.001],[4249.1,0.1176]],[[4249.8,2.4706519],[4250.0,2.35297669],[4250.2,0.4607],[4250.3,0.4911],[4250.4,2.35273458]]]
["bitfinex","ETHUSD",1754870775076,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.654],[4249.2,0.001],[4249.1,2.47103265]],[[4249.8,2.4706519],[4250.1,0.50739581],[4250.2,2.8135823],[4250.3,0.4911],[4250.6,2.35461767]]]
["bitfinex","ETHUSD",1754870775292,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.654],[4249.2,0.001],[4249.1,2.47103265]],[[4249.8,2.4706519],[4250.1,0.50739581],[4250.2,0.4607],[4250.3,0.4911],[4250.6,2.98850126]]]
["bitfinex","ETHUSD",1754870775594,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.654],[4249.2,0.001],[4249.1,0.1176]],[[4249.8,2.4706519],[4250.0,2.35297589],[4250.2,0.4607],[4250.3,0.4911],[4250.5,2.86011158]]]
["bitfinex","ETHUSD",1754870775890,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.654],[4249.2,0.001],[4249.1,0.1176]],[[4249.8,2.4706519],[4250.0,2.35297589],[4250.1,0.50739581],[4250.2,0.4607],[4250.3,0.4911]]]
["bitfinex","ETHUSD",1754870776286,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.654],[4249.2,0.001],[4249.1,0.1176]],[[4249.8,2.4706519],[4250.0,2.86037291],[4250.2,0.4607],[4250.3,0.4911],[4250.5,2.98696205]]]
["bitfinex","ETHUSD",1754870776491,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.654],[4249.2,0.001],[4249.1,0.1176]],[[4249.8,2.4706519],[4250.0,2.35297589],[4250.2,0.4607],[4250.3,0.4911],[4250.5,2.98696205]]]
["bitfinex","ETHUSD",1754870776695,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.654],[4249.2,0.001],[4249.1,0.1176]],[[4249.8,2.4706519],[4250.0,2.35297589],[4250.1,0.50739739],[4250.2,0.4607],[4250.3,0.4911]]]
["bitfinex","ETHUSD",1754870776895,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.654],[4249.2,0.001],[4249.1,0.1176]],[[4249.8,2.4706519],[4250.0,2.35297589],[4250.1,0.50739739],[4250.2,0.4607],[4250.3,2.84391756]]]
["bitfinex","ETHUSD",1754870777192,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.654],[4249.2,0.001],[4249.1,0.1176]],[[4249.8,2.4706519],[4250.0,2.35297589],[4250.1,0.50739739],[4250.2,0.4607],[4250.3,0.4911]]]
["bitfinex","ETHUSD",1754870778098,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.654],[4249.2,0.001],[4249.1,0.1176]],[[4249.8,0.1176],[4250.0,2.35297832],[4250.1,0.50739739],[4250.2,0.4607],[4250.3,0.4911]]]
["bitfinex","ETHUSD",1754870778267,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.654],[4249.3,2.84358005],[4249.2,0.001]],[[4250.1,2.35289361],[4250.4,2.35274462],[4250.6,1.10834628],[4250.7,0.50739739],[4250.8,0.6992443]]]
["bitfinex","ETHUSD",1754870778474,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.654],[4249.4,0.02353273],[4249.3,0.4903]],[[4250.3,2.35282825],[4250.5,0.50739739],[4250.6,1.10834628],[4250.8,0.6992443],[4251.8,1.69050306]]]
["bitfinex","ETHUSD",1754870778687,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.654],[4249.3,0.4903],[4248.5,2.35376317]],[[4250.2,0.22023164],[4250.6,0.4741],[4250.7,1.14164367],[4250.8,3.05179158],[4250.9,0.84517812]]]
["bitfinex","ETHUSD",1754870778885,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.654],[4249.3,0.4903]],[[4250.2,0.22023164],[4250.6,0.4741],[4250.7,1.14164367],[4250.8,3.05179158],[4250.9,0.84517812]]]
["bitfinex","ETHUSD",1754870778886,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.654],[4249.3,0.4903],[4249.2,2.35436484]],[[4249.9,2.35304597],[4250.6,0.69433164],[4250.7,3.49424803],[4250.8,0.6992443],[4250.9,0.84517812]]]
["bitfinex","ETHUSD",1754870779104,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.7716],[4249.3,0.4903],[4249.2,2.35436484]],[[4249.9,2.35304597],[4250.2,2.47045637],[4250.6,0.98149739],[4250.7,2.98685064],[4250.8,0.6992443]]]
["bitfinex","ETHUSD",1754870779265,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.7716],[4249.3,0.4903],[4249.2,2.35436484]],[[4249.9,2.35304597],[4250.2,2.47045637],[4250.5,0.50739739],[4250.6,0.4741],[4250.7,2.98685064]]]
["bitfinex","ETHUSD",1754870779671,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.7716],[4249.3,2.84361823],[4249.2,0.001]],[[4250.0,2.35295571],[4250.2,2.47045637],[4250.5,0.50739739],[4250.6,0.4741],[4250.7,2.98685064]]]
["bitfinex","ETHUSD",1754870779898,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.7716],[4249.3,2.84361823],[4249.2,0.001]],[[4250.0,2.35295571],[4250.2,0.1176],[4250.3,2.35277571],[4250.5,0.50739739],[4250.6,0.4741]]]
["bitfinex","ETHUSD",1754870780091,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.7716],[4249.4,2.35326927],[4249.3,0.4903]],[[4250.1,2.352886],[4250.2,0.1176],[4250.3,2.35277571],[4250.5,0.50739739],[4250.6,0.4741]]]
["bitfinex","ETHUSD",1754870780293,[[4249.7,0.001],[4249.6,0.041],[4249.5,6.12479977],[4249.3,0.4903],[4249.2,2.3543482]],[[4250.2,0.1176],[4250.3,2.35281651],[4250.5,2.86010791],[4250.6,0.4741],[4261.9,0.04]]]
["bitfinex","ETHUSD",1754870780510,[[4249.7,0.001],[4249.6,0.041],[4249.5,6.12479977],[4249.3,0.4903],[4249.2,2.3543482]],[[4250.2,0.3378326],[4250.4,2.35272407],[4250.5,0.50739739],[4250.6,0.4741],[4257.9,10.1710183]]]
["bitfinex","ETHUSD",1754870780802,[[4249.7,0.001],[4249.6,0.041],[4249.5,6.12479977],[4249.3,0.4903],[4249.2,2.3543482]],[[4250.2,2.47047246],[4250.3,0.2202326],[4250.6,2.82675309],[4250.7,1.14164367],[4257.6,60.0]]]
["bitfinex","ETHUSD",1754870780975,[[4249.7,0.001],[4249.6,0.041],[4249.5,6.12479977],[4249.3,0.4903],[4249.2,2.3543482]],[[4250.1,0.2202326],[4250.2,2.47047246],[4250.5,2.86007122],[4250.6,0.4741],[4250.7,0.63424628]]]
["bitfinex","ETHUSD",1754870781176,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.7716],[4249.3,0.4903],[4249.2,0.001]],[[4250.2,0.1176],[4250.4,0.50739739],[4250.6,0.4741],[4250.7,0.63424628],[4252.5,2.11062882]]]
["bitfinex","ETHUSD",1754870781382,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.7716],[4249.3,2.84359149],[4249.2,0.001]],[[4250.1,2.35288581],[4250.2,0.5897],[4250.3,2.35277761],[4250.5,0.22021738],[4250.6,0.002]]]
["bitfinex","ETHUSD",1754870781580,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.7716],[4249.4,2.35323247],[4249.3,2.84359149]],[[4250.2,0.5897],[4250.5,0.22021738],[4250.6,0.002]]]
["bitfinex","ETHUSD",1754870781581,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.7716],[4249.4,2.35323247],[4249.3,0.4903]],[[4250.2,2.94253958],[4250.4,0.50739739],[4250.5,2.35270312],[4250.6,0.002],[4250.8,0.6992443]]]
["bitfinex","ETHUSD",1754870781792,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.7716],[4249.3,0.4903],[4249.2,0.001]],[[4250.2,0.5897],[4250.3,2.35282633],[4250.4,0.50739739],[4250.6,0.002],[4250.8,3.05178033]]]
["bitfinex","ETHUSD",1754870782003,[[4249.7,0.001],[4249.6,0.041],[4249.5,3.654],[4249.2,0.001],[4248.7,0.55]],[[4250.2,0.22022642],[4250.6,0.002],[4250.7,0.97949739],[4250.8,1.09824628],[4251.1,0.84517812]]]
["bitfinex","ETHUSD",1754870782188,[[4249.9,0.1176],[4249.8,0.4903],[4249.7,2.35409052],[4249.6,0.041],[4249.5,3.9608]],[[4250.4,2.35272792],[4250.6,0.1196],[4250.7,3.04488171],[4250.8,0.464],[4251.0,1.14164367]]]
["bitfinex","ETHUSD",1754870782392,[[4250.0,3.652],[4249.9,0.1176],[4249.7,2.35409052],[4249.6,0.041],[4249.5,3.9608]],[[4250.4,2.35272792],[4250.6,0.1196],[4250.7,3.04488171],[4250.8,0.464],[4251.0,1.14164367]]]
["bitfinex","ETHUSD",1754870782393,[[4250.0,3.652],[4249.9,0.1176],[4249.7,0.001],[4249.6,0.041],[4249.5,0.3068]],[[4250.4,2.35272514],[4250.6,0.62699739],[4250.7,0.4721],[4250.8,0.464],[4251.0,0.63424628]]]
["bitfinex","ETHUSD",1754870782570,[[4250.0,3.652],[4249.9,0.1176],[4249.7,2.35409087],[4249.6,0.041],[4249.5,0.3068]],[[4250.4,2.35272514],[4250.6,0.1196],[4250.7,2.82466715],[4250.8,0.464],[4251.0,0.63424628]]]
["bitfinex","ETHUSD",1754870782773,[[4250.0,3.652],[4249.9,0.1176],[4249.7,2.35409087],[4249.6,0.041],[4249.5,0.3068]],[[4250.4,2.35272514],[4250.6,0.1196],[4250.7,3.33206454],[4250.8,0.464],[4251.0,0.63424628]]]
["bitfinex","ETHUSD",1754870782983,[[4250.0,3.652],[4249.9,0.1176],[4249.7,2.3540994],[4249.6,0.041],[4249.5,0.3068]],[[4250.6,0.62699739],[4250.7,2.82466051],[4250.8,0.464],[4251.0,0.63424628],[4252.3,1.414]]]
["bitfinex","ETHUSD",1754870783186,[[4250.0,3.652],[4249.9,0.1176],[4249.7,2.3540994],[4249.6,0.041],[4249.5,2.6600081]],[[4250.4,2.35272398],[4250.6,0.33992859],[4250.7,2.82466051],[4250.8,0.464],[4251.0,0.63424628]]]
["bitfinex","ETHUSD",1754870783387,[[4250.0,3.652],[4249.9,0.1176],[4249.7,2.3540994],[4249.6,0.041],[4249.5,0.3068]],[[4250.4,2.35272398],[4250.6,0.62699739],[4250.7,2.82466051],[4250.8,0.464],[4251.0,0.63424628]]]
["bitfinex","ETHUSD",1754870783581,[[4250.0,3.652],[4249.9,0.1176],[4249.8,2.35302851],[4249.7,0.001],[4249.6,2.39415742]],[[4250.6,2.97964969],[4250.7,0.4721],[4250.8,0.464],[4251.0,0.63424628],[4251.1,3.0]]]
["bitfinex","ETHUSD",1754870783791,[[4250.0,3.652],[4249.9,0.1176],[4249.8,2.35302851],[4249.7,0.001],[4249.6,0.041]],[[4250.5,2.57305519],[4250.6,0.1196],[4250.7,0.4721],[4250.8,2.81650266],[4251.0,1.14164367]]]
["bitfinex","ETHUSD",1754870784001,[[4250.0,3.652],[4249.9,0.1176],[4249.7,2.35409975],[4249.6,0.041],[4248.0,3.06078621]],[[4250.5,2.35270302],[4250.6,0.1196],[4250.7,0.4721],[4250.8,2.81650266],[4251.0,1.14164367]]]
["bitfinex","ETHUSD",1754870784002,[[4250.0,3.652],[4249.9,0.1176],[4249.7,2.35409975],[4249.6,0.041],[4248.0,3.06078621]],[[4250.5,2.35270302],[4250.6,0.1196],[4250.7,3.33206131],[4250.8,0.464],[4251.0,0.63424628]]]
["bitfinex","ETHUSD",1754870784201,[[4250.0,3.652],[4249.9,0.1176],[4249.7,2.35409975],[4249.6,0.041],[4248.0,3.06078621]],[[4250.4,2.35272919],[4250.5,0.4721],[4250.6,0.62699739],[4250.7,2.35256392],[4250.8,0.464]]]
["bitfinex","ETHUSD",1754870784505,[[4250.0,3.652],[4249.9,0.1176],[4249.7,2.35409975],[4249.6,0.041],[4248.0,3.06078621]],[[4250.4,2.35272919],[4250.5,0.4721],[4250.6,2.9796078],[4250.8,0.464],[4257.0,8.44251531]]]
["bitfinex","ETHUSD",1754870784690,[[4250.0,3.652],[4249.9,0.1176],[4249.7,0.001],[4249.6,0.041],[4249.5,2.66000268]],[[4250.3,2.35278462],[4250.4,0.4721],[4250.5,2.86007374],[4250.6,0.1196],[4250.8,0.464]]]
["bitfinex","ETHUSD",1754870784890,[[4250.0,3.652],[4249.9,0.1176],[4249.7,0.001],[4249.6,0.041],[4249.5,2.35320268]],[[4250.3,2.35278462],[4250.4,0.97949739],[4250.5,2.35267635],[4250.6,0.1196],[4250.8,0.464]]]
["bitfinex","ETHUSD",1754870785307,[[4250.0,3.652],[4249.9,0.1176],[4249.7,0.001],[4249.6,2.39414677],[4239.1,13.4384257]],[[4250.3,2.35278462],[4250.4,0.97949739],[4250.5,2.35267635],[4250.6,0.1196],[4250.8,0.464]]]
["bitfinex","ETHUSD",1754870785510,[[4250.0,3.652],[4249.9,0.1176],[4249.7,0.001],[4249.6,2.39414677],[4241.7,10.0788193]],[[4250.3,2.35278462],[4250.4,0.97949739],[4250.5,2.35267635],[4250.6,0.1196],[4250.8,0.464]]]
["bitfinex","ETHUSD",1754870785896,[[4250.0,3.652],[4249.9,0.1176],[4249.7,0.001],[4249.6,2.39414677],[4247.0,4.31]],[[4250.3,2.35278462],[4250.4,0.97949739],[4250.6,2.47221246],[4250.8,0.464],[4253.2,5.30609655]]]
["bitfinex","ETHUSD",1754870786105,[[4250.0,3.652],[4249.9,0.1176],[4249.7,0.001],[4249.6,0.041],[4249.2,2.66116524]],[[4250.2,2.35288415],[4250.4,0.4721],[4250.5,0.50739739],[4250.6,0.1196],[4250.8,0.464]]]
["bitfinex","ETHUSD",1754870786278,[[4250.0,3.652],[4249.9,0.1176],[4249.7,0.001],[4249.6,0.041],[4249.5,2.35320256]],[[4250.2,2.35288415],[4250.4,0.4721],[4250.6,2.47225949],[4250.8,0.97139739],[4251.5,4.26976718]]]
["bitfinex","ETHUSD",1754870786592,[[4250.0,3.652],[4249.9,0.1176],[4249.7,0.001],[4249.6,0.041]],[[4250.2,2.35288415],[4250.4,0.4721],[4250.6,2.47225949],[4250.8,0.97139739],[4251.5,4.26976718]]]
["bitfinex","ETHUSD",1754870786593,[[4250.0,3.652],[4249.9,0.1176],[4249.7,0.001],[4249.6,0.041],[4249.3,2.35328658]],[[4250.1,2.35288581],[4250.4,2.35275909],[4250.5,0.53093859],[4250.6,0.1196],[4250.8,0.464]]]
["bitfinex","ETHUSD",1754870786794,[[4250.0,3.652],[4249.9,0.1176],[4249.7,0.001],[4249.6,0.041],[4249.3,2.35328658]],[[4250.1,2.35288581],[4250.2,0.4721],[4250.4,2.86015648],[4250.6,0.1196],[4250.8,0.464]]]
["bitfinex","ETHUSD",1754870787105,[[4250.0,3.652],[4249.9,0.1176],[4249.7,0.001],[4249.6,0.041],[4249.2,2.66118408]],[[4250.2,2.8249429],[4250.4,2.35275909],[4250.6,0.5836],[4252.7,2.35144777],[4253.2,2.95488035]]]
["bitfinex","ETHUSD",1754870787308,[[4250.0,3.652],[4249.9,0.1176],[4249.7,0.001],[4249.6,2.39415869],[4249.3,2.35332055]],[[4250.2,0.4721],[4250.3,2.35278238],[4250.6,0.5836],[4250.9,0.63424628],[4251.1,2.35235064]]]
["bitfinex","ETHUSD",1754870787478,[[4250.0,3.652],[4249.9,0.1176],[4249.7,0.001],[4249.6,0.041],[4249.5,2.35320999]],[[4250.2,2.82493487],[4250.5,2.35266902],[4250.6,0.5836],[4250.9,0.63424628],[4251.0,2.86001739]]]
["bitfinex","ETHUSD",1754870787681,[[4250.0,3.652],[4249.9,0.1176],[4249.7,0.001],[4249.6,0.041],[4249.5,2.35320999]],[[4250.2,2.82493487],[4250.4,0.50758922],[4250.5,2.35266902],[4250.6,0.5836],[4250.9,0.63424628]]]
["bitfinex","ETHUSD",1754870788274,[[4250.0,3.652],[4249.9,0.1176],[4249.7,0.001],[4249.6,0.041],[4249.5,2.35320358]],[[4250.2,2.82494289],[4250.4,0.50758922],[4250.5,2.35266902],[4250.6,0.5836],[4250.9,0.63424628]]]
["bitfinex","ETHUSD",1754870789140,[[4250.0,3.652],[4249.9,0.1176],[4249.7,0.001],[4249.6,0.041],[4249.5,2.35320608]],[[4250.2,2.82493242],[4250.4,0.50758922],[4250.5,2.35266902],[4250.6,0.5836],[4250.9,0.63424628]]]
["bitfinex","ETHUSD",1754870789419,[[4249.9,0.1176],[4249.7,0.001],[4249.6,0.041],[4249.0,2.35345493],[4245.5,1.11066759]],[[4250.1,2.35293393],[4250.2,0.4721],[4250.3,2.35278664],[4250.4,0.50758922],[4250.6,0.5836]]]
["bitfinex","ETHUSD",1754870789713,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.2,0.001],[4249.1,3.0]],[[4250.1,0.4721],[4250.2,2.81683884],[4250.3,0.1176],[4250.5,2.35271279],[4250.6,0.002]]]
["bitfinex","ETHUSD",1754870790015,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.3,0.4903],[4249.2,0.3078]],[[4250.3,0.1176],[4250.4,0.50753866],[4250.5,0.4721],[4250.6,2.81860964],[4251.0,0.63424628]]]
["bitfinex","ETHUSD",1754870790195,[[4250.0,3.647],[4249.7,0.1186],[4249.6,2.39415956],[4249.3,2.84360662],[4249.2,0.3078]],[[4250.3,2.47040247],[4250.5,0.22029619],[4250.6,2.81860964],[4251.0,1.14178494],[4251.3,0.84717812]]]
["bitfinex","ETHUSD",1754870790402,[[4250.0,3.647],[4249.7,0.1186],[4249.6,2.39415956],[4249.3,2.84360662],[4249.2,0.3078]],[[4250.3,2.94250247],[4250.5,2.86020737],[4250.6,0.466],[4251.0,0.63424628],[4251.3,0.84717812]]]
["bitfinex","ETHUSD",1754870790599,[[4250.0,3.647],[4249.7,0.1186],[4249.6,2.39415956],[4249.3,2.84360662],[4249.2,0.3078]],[[4250.3,2.94250247],[4250.5,2.35266871],[4250.6,0.466],[4251.0,0.63424628],[4251.3,0.84717812]]]
["bitfinex","ETHUSD",1754870790802,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.5,2.35320934],[4249.3,2.84360662]],[[4250.2,2.35283281],[4250.3,0.5897],[4250.5,2.35266871],[4250.6,0.466],[4251.0,0.63424628]]]
["bitfinex","ETHUSD",1754870790976,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.4,2.35325572],[4249.3,0.4903]],[[4250.2,2.35283281],[4250.3,0.5897],[4250.4,2.35273215],[4250.6,0.466],[4251.0,2.98667357]]]
["bitfinex","ETHUSD",1754870791177,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.4,2.35325572],[4249.3,0.4903]],[[4250.1,2.35288581],[4250.3,0.5897],[4250.4,2.35273215],[4250.6,0.466],[4250.9,2.35248605]]]
["bitfinex","ETHUSD",1754870791380,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.4,2.35325572],[4249.3,0.4903]],[[4250.1,2.35288581],[4250.3,2.94248151],[4250.6,0.466],[4250.9,2.35248605],[4252.1,3.77542616]]]
["bitfinex","ETHUSD",1754870791612,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.3,0.4903]],[[4250.3,2.94248151],[4250.6,0.466],[4250.9,2.35248605],[4252.1,3.77542616]]]
["bitfinex","ETHUSD",1754870791613,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.5,2.35321437],[4249.3,0.4903]],[[4250.2,2.35284189],[4250.3,0.5897],[4250.4,2.35272323],[4250.6,0.466],[4250.9,2.35248605]]]
["bitfinex","ETHUSD",1754870791813,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.4,2.35326158],[4249.3,0.4903]],[[4250.1,2.35288581],[4250.3,0.5897],[4250.4,2.35272323],[4250.6,0.466],[4250.9,2.35248605]]]
["bitfinex","ETHUSD",1754870792413,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.5,2.35321771],[4249.3,0.4903]],[[4250.2,2.3528431],[4250.3,0.5897],[4250.5,2.35266883],[4250.6,0.466],[4250.9,2.35248605]]]
["bitfinex","ETHUSD",1754870792616,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.4,2.35325631],[4249.3,0.4903]],[[4250.1,2.35288581],[4250.3,0.5897],[4250.6,0.466],[4250.9,2.35248605],[4288.0,0.27]]]
["bitfinex","ETHUSD",1754870792783,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.4,2.35325631],[4249.3,0.4903]],[[4250.1,2.35288581],[4250.3,0.5897],[4250.6,0.466],[4250.8,0.50749557],[4250.9,2.35248605]]]
["bitfinex","ETHUSD",1754870792982,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.5,2.35321005],[4249.3,0.4903]],[[4250.2,2.35283211],[4250.3,0.5897],[4250.5,2.3527177],[4250.6,0.466],[4250.8,0.50749557]]]
["bitfinex","ETHUSD",1754870793310,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.5,2.35321005],[4249.3,0.4903]],[[4250.2,2.35283211],[4250.3,0.5897],[4250.5,2.3527177],[4250.6,0.466],[4252.1,2.0869231]]]
["bitfinex","ETHUSD",1754870793693,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.5,2.35321005],[4249.3,0.4903]],[[4250.2,2.35283211],[4250.3,0.5897],[4250.4,2.35272307],[4250.6,0.466],[4252.1,2.0869231]]]
["bitfinex","ETHUSD",1754870793694,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.5,2.35321005],[4249.3,0.4903]],[[4250.2,2.35283211],[4250.3,0.5897],[4250.4,2.35272307],[4250.6,0.466],[4251.2,1.414]]]
["bitfinex","ETHUSD",1754870793893,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.4,2.35326002],[4249.3,0.4903]],[[4250.1,2.35288581],[4250.3,0.5897],[4250.4,2.35272307],[4250.6,0.466],[4251.8,1.416]]]
["bitfinex","ETHUSD",1754870794118,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.3,2.8436162],[4249.2,0.3078]],[[4250.1,2.35288581],[4250.3,2.94247574],[4250.6,0.466],[4250.8,2.35254769],[4251.8,1.416]]]
["bitfinex","ETHUSD",1754870794688,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.4,2.3532639],[4249.3,0.4903]],[[4250.1,2.35288581],[4250.3,2.94247574],[4250.6,0.466],[4250.8,2.35254769],[4251.8,1.416]]]
["bitfinex","ETHUSD",1754870795301,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.4,2.3532639],[4249.3,0.4903]],[[4250.1,2.35288581],[4250.3,0.5897],[4250.5,2.35271814],[4250.6,0.466],[4250.8,2.35254769]]]
["bitfinex","ETHUSD",1754870795510,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.3,0.4903],[4249.2,2.66116322]],[[4250.3,0.5897],[4250.4,2.86026657],[4250.6,0.466],[4250.8,2.35254769],[4372.9,0.02091759]]]
["bitfinex","ETHUSD",1754870795812,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.3,0.4903],[4249.2,0.3078]],[[4250.3,0.5897],[4250.6,0.466],[4250.7,0.50754481],[4251.0,2.98664752],[4288.2,0.27]]]
["bitfinex","ETHUSD",1754870795987,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.5,2.35320936],[4249.3,0.4903]],[[4250.2,2.3528369],[4250.3,0.5897],[4250.5,2.57300626],[4250.6,0.466],[4251.0,2.98664752]]]
["bitfinex","ETHUSD",1754870796187,[[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.4,2.66005027],[4249.2,0.001]],[[4250.4,0.50763334],[4250.6,2.35461733],[4250.7,0.4721],[4250.9,1.09824628],[4251.0,2.35240124]]]
["bitfinex","ETHUSD",1754870796412,[[4250.0,3.647],[4249.7,0.1186],[4249.6,2.39415555],[4249.5,0.4903],[4249.4,0.3068]],[[4250.3,2.35282515],[4250.5,2.69060953],[4250.6,0.002],[4250.9,1.60587962],[4251.0,2.35240124]]]
["bitfinex","ETHUSD",1754870796585,[[4250.0,3.647],[4249.7,0.1186],[4249.6,2.39415555],[4249.5,0.4903],[4249.4,0.3068]],[[4250.3,2.35282515],[4250.4,0.50763334],[4250.5,2.47027952],[4250.6,0.002],[4250.9,1.09824628]]]
["bitfinex","ETHUSD",1754870796789,[[4250.0,3.647],[4249.7,0.1186],[4249.6,2.39415555],[4249.5,0.4903],[4249.4,0.3068]],[[4250.3,2.82492515],[4250.5,2.47027952],[4250.6,0.466],[4250.8,0.50763334],[4250.9,0.63424628]]]
["bitfinex","ETHUSD",1754870796985,[[4250.1,2.35287381],[4250.0,3.647],[4249.7,0.1186],[4249.6,0.041],[4249.3,2.90329144]],[[4250.5,0.1176],[4250.6,0.002],[4250.8,2.35254638],[4251.0,3.45874733],[4251.1,0.464]]]
["bitfinex","ETHUSD",1754870797206,[[4250.1,2.84317381],[4250.0,3.9538],[4249.7,0.1186],[4249.6,0.041],[4249.3,2.90329144]],[[4250.5,0.1176],[4250.6,0.002],[4250.7,0.22032966],[4250.8,2.35254638],[4250.9,0.50762894]]]
["bitfinex","ETHUSD",1754870797413,[[4250.1,0.4903],[4250.0,3.9538],[4249.7,0.001],[4249.6,0.041],[4249.3,0.55]],[[4250.6,0.002],[4250.7,0.22032966],[4250.9,0.50762894],[4251.0,0.4721],[4251.2,2.35232614]]]
["bitfinex","ETHUSD",1754870797614,[[4250.5,0.1176],[4249.7,0.001],[4249.6,0.041],[4249.3,0.55],[4249.2,0.02453384]],[[4250.6,0.002],[4251.0,0.22032966],[4251.1,0.1176],[4251.4,0.4721],[4251.5,1.14387522]]]
["bitfinex","ETHUSD",1754870797796,[[4249.9,3.64],[4249.7,0.1186],[4249.6,0.041],[4249.2,0.001],[4249.1,2.35342883]],[[4250.0,2.35294117],[4250.6,0.9616412],[4250.7,2.35255952],[4250.9,1.36220488],[4251.0,2.35239778]]]
["bitfinex","ETHUSD",1754870797993,[[4249.6,0.041],[4249.2,0.001],[4248.8,0.001],[4248.4,0.001],[4247.2,2.1395281]],[[4249.8,2.3530519],[4250.0,30.9361],[4250.1,3.642],[4250.2,2.47046515],[4250.5,10.0]]]
["bitfinex","ETHUSD",1754870798182,[[4249.2,0.001],[4248.8,0.001],[4248.4,0.001],[4248.3,3.7616],[4247.4,0.4903]],[[4249.5,2.35324993],[4249.6,3.0],[4249.7,36.8642471],[4249.9,11.78127812],[4250.2,6.62063233]]]
["bitfinex","ETHUSD",1754870798388,[[4249.2,0.001],[4248.8,0.001],[4248.7,0.22033],[4248.5,3.645],[4248.4,0.001]],[[4249.3,2.47092878],[4249.4,40.22036969],[4249.5,3.01152977],[4249.6,0.50762894],[4249.7,6.93420727]]]
["bitfinex","ETHUSD",1754870798586,[[4249.2,0.001],[4248.8,0.001],[4248.5,3.645],[4248.4,0.001],[4247.4,2.3543288]],[[4249.3,36.22246861],[4249.4,0.63473864],[4249.5,2.35324993],[4249.7,6.9580912],[4250.0,1.26776718]]]
["bitfinex","ETHUSD",1754870798788,[[4249.2,0.001],[4248.8,0.001],[4248.5,3.645],[4248.4,0.001],[4247.6,2.35425965]],[[4249.3,37.76976605],[4249.5,3.19842805],[4249.7,5.99810727],[4249.8,1.26776718],[4250.4,4.0412495]]]
["bitfinex","ETHUSD",1754870799013,[[4249.2,0.001],[4248.8,0.001],[4248.5,3.645],[4248.4,0.001],[4247.7,2.35419177]],[[4249.3,40.08680673],[4249.5,2.35324993],[4249.6,0.84517812],[4249.7,5.99810727],[4249.8,1.26776718]]]
["bitfinex","ETHUSD",1754870799206,[[4249.2,0.001],[4248.8,0.001],[4248.5,3.645],[4248.4,0.001],[4247.4,0.4903]],[[4249.3,39.45206809],[4249.4,0.63473864],[4249.5,2.35324993],[4249.7,6.84328539],[4249.9,1.26776718]]]
["bitfinex","ETHUSD",1754870799514,[[4249.2,0.001],[4248.8,0.001],[4248.5,3.645],[4248.4,0.001],[4247.4,0.4903]],[[4249.3,9.45206809],[4249.4,0.63473864],[4249.5,2.35324993],[4249.6,0.84517812],[4249.7,5.99810727]]]
["bitfinex","ETHUSD",1754870799817,[[4249.2,0.001],[4248.8,0.001],[4248.5,3.645],[4248.4,0.001],[4247.7,2.35421211]],[[4249.3,7.76976605],[4249.5,2.35324993],[4249.6,0.84517812],[4249.7,5.99810727],[4249.9,1.44519515]]]
["bitfinex","ETHUSD",1754870800114,[[4249.2,0.001],[4248.8,0.001],[4248.5,3.645],[4248.4,0.001],[4247.2,0.8568]],[[4249.3,7.76976605],[4249.5,2.35324993],[4249.6,0.84517812],[4249.7,5.99810727],[4249.9,1.44519515]]]
["bitfinex","ETHUSD",1754870800287,[[4249.2,0.001],[4248.8,0.001],[4248.5,3.645],[4248.4,0.001],[4247.2,0.8568]],[[4249.3,7.13502741],[4249.4,0.63473864],[4249.5,2.35324993],[4249.7,6.84328539],[4249.9,0.17742797]]]
["bitfinex","ETHUSD",1754870800488,[[4249.2,0.001],[4248.8,0.001],[4248.5,3.645],[4248.4,0.001],[4247.8,2.35414881]],[[4249.3,17.13502741],[4249.4,4.27973864],[4249.5,2.35324993],[4249.7,3.19828539],[4249.9,0.17742797]]]
["bitfinex","ETHUSD",1754870800716,[[4248.8,1e-08],[4248.4,0.001],[4246.6,0.3468],[4246.5,5.65],[4246.3,0.22033]],[[4249.3,37.68502741],[4249.4,4.27973864],[4249.5,2.35324993],[4249.7,3.19828539],[4249.8,0.11926156]]]
["bitfinex","ETHUSD",1754870801044,[[4248.8,1e-08],[4248.4,0.001],[4247.5,2.35428388],[4247.3,2.35439058],[4247.2,3.643]],[[4248.9,2.47115033],[4249.0,2.35349493],[4249.1,0.84517812],[4249.2,33.98113931],[4249.4,1.26776718]]]
["bitfinex","ETHUSD",1754870801191,[[4248.8,1e-08],[4248.4,0.001],[4247.7,2.35420128],[4247.6,0.11760001],[4247.4,2.3543623]],[[4248.9,5.69119045],[4249.0,2.35349493],[4249.1,0.50762894],[4249.2,3.88689815],[4249.4,2.35332331]]]
["bitfinex","ETHUSD",1754870801387,[[4248.8,1e-08],[4248.4,0.001],[4247.6,0.11760001]],[[4248.9,5.69119045],[4249.0,2.35349493],[4249.1,0.50762894],[4249.2,3.88689815],[4249.4,2.35332331]]]
["bitfinex","ETHUSD",1754870801388,[[4248.8,1e-08],[4248.4,0.001],[4247.9,0.1176],[4247.6,1e-08],[4247.1,2.35449979]],[[4248.9,4.13491939],[4249.0,2.35349493],[4249.1,13.649],[4249.2,2.31704068],[4249.3,0.63375747]]]
["bitfinex","ETHUSD",1754870801587,[[4248.8,1e-08],[4248.4,0.001],[4247.6,0.11760001],[4247.2,2.35447441],[4246.9,5.90465463]],[[4248.9,34.15846059],[4249.0,12.35349493],[4249.1,3.649],[4249.2,2.31704068],[4249.3,0.63375747]]]
["bitfinex","ETHUSD",1754870801817,[[4248.8,1e-08],[4248.4,0.001],[4247.6,3.76760001],[4246.9,0.55],[4246.5,8.65]],[[4248.9,37.13491939],[4249.0,2.35349493],[4249.1,3.649],[4249.2,2.95079815],[4249.5,3.84517812]]]
["bitfinex","ETHUSD",1754870802022,[[4248.8,1e-08],[4248.4,0.001],[4247.6,3.76760001],[4246.9,0.55],[4246.5,5.65]],[[4248.9,39.45196007],[4249.0,2.35349493],[4249.1,4.28275747],[4249.2,2.31704068],[4249.4,3.19850143]]]
["bitfinex","ETHUSD",1754870802321,[[4248.8,1e-08],[4248.4,0.001],[4247.6,3.76760001],[4247.0,2.8448641],[4246.9,0.55]],[[4248.9,39.45196007],[4249.0,2.35349493],[4249.1,3.649],[4249.2,2.95079815],[4249.4,2.35332331]]]
["bitfinex","ETHUSD",1754870803111,[[4248.8,1e-08],[4248.4,0.001],[4247.6,3.76760001],[4247.0,2.8448641],[4246.9,0.55]],[[4248.9,39.45196007],[4249.0,2.35349493],[4249.1,4.28275747],[4249.2,2.31704068],[4249.4,3.19850143]]]
["bitfinex","ETHUSD",1754870803308,[[4248.8,1e-08],[4248.4,0.001],[4247.6,3.76760001],[4247.0,2.8448641],[4246.9,0.55]],[[4248.9,39.45196007],[4249.0,2.35349493],[4249.1,3.649],[4249.2,2.95079815],[4249.4,2.35332331]]]
["bitfinex","ETHUSD",1754870803516,[[4248.8,1e-08],[4248.4,0.001],[4247.6,3.76760001],[4247.3,2.35442777],[4247.0,2.8448641]],[[4248.9,39.45196007],[4249.0,2.35349493],[4249.1,3.649],[4249.2,2.95079815],[4249.4,2.35332331]]]
["bitfinex","ETHUSD",1754870803817,[[4248.8,1e-08],[4248.4,0.001],[4247.6,3.76760001],[4247.2,2.35449177],[4247.0,0.4903]],[[4248.9,39.45196007],[4249.0,2.35349493],[4249.1,3.649],[4249.2,2.95079815],[4249.4,2.35332331]]]
["bitfinex","ETHUSD",1754870804021,[[4248.8,1e-08],[4248.4,0.001],[4247.6,0.11760001],[4247.5,3.648],[4247.2,2.35449177]],[[4248.9,39.45196007],[4249.0,2.35349493],[4249.1,3.649],[4249.2,2.95079815],[4249.4,2.35332331]]]
["bitfinex","ETHUSD",1754870804222,[[4248.8,1e-08],[4248.4,0.001],[4247.6,0.11760001],[4247.0,2.84486745],[4246.9,0.55]],[[4248.9,39.45196007],[4249.0,2.35349493],[4249.1,3.649],[4249.2,2.31704068],[4249.3,0.63375747]]]
["bitfinex","ETHUSD",1754870804390,[[4248.8,1e-08],[4248.4,0.001],[4247.6,0.11760001],[4247.0,0.4903],[4246.9,0.55]],[[4248.9,39.45196007],[4249.0,2.35349493],[4249.2,2.31704068],[4249.3,0.63375747]]]
["bitfinex","ETHUSD",1754870804391,[[4248.8,1e-08],[4248.4,0.001],[4247.6,0.11760001],[4247.0,0.4903],[4246.9,0.55]],[[4248.9,39.45196007],[4249.0,2.35349493],[4249.2,2.31704068],[4249.3,0.63375747],[4251.0,5.87705237]]]
["bitfinex","ETHUSD",1754870804592,[[4248.8,1e-08],[4248.4,0.001],[4247.6,0.11760001],[4247.4,3.648],[4247.1,2.35449827]],[[4248.9,43.09996007],[4249.0,2.35349493],[4249.2,2.31704068],[4249.3,0.63375747],[4251.0,5.87705237]]]
["bitfinex","ETHUSD",1754870804792,[[4248.8,1e-08],[4248.4,0.001],[4247.6,0.11760001],[4247.4,3.648],[4247.1,2.35449827]],[[4248.9,43.09996007],[4249.0,2.35349493],[4249.2,2.31704068],[4249.3,0.63375747],[4249.6,3.19836399]]]
["bitfinex","ETHUSD",1754870805019,[[4248.8,1e-08],[4248.4,0.001],[4247.6,0.11760001],[4247.4,3.648],[4247.3,2.35441823]],[[4248.9,43.09996007],[4249.0,2.35349493],[4249.2,2.31704068],[4249.3,0.63375747],[4249.5,0.84517812]]]
["bitfinex","ETHUSD",1754870805225,[[4248.8,1e-08],[4248.4,0.001],[4247.6,0.11760001],[4247.4,3.648],[4247.3,2.84471823]],[[4248.9,43.09996007],[4249.0,2.35349493],[4249.2,2.31704068],[4249.3,0.63375747],[4249.6,3.19836399]]]
["bitfinex","ETHUSD",1754870805420,[[4248.8,1e-08],[4248.4,0.001],[4247.6,0.11760001],[4247.4,3.648],[4247.3,2.84471823]],[[4248.9,42.59233113],[4249.0,2.35349493],[4249.2,2.31704068],[4249.6,3.19836399],[4261.3,4.54322977]]]
["bitfinex","ETHUSD",1754870805613,[[4248.8,1e-08],[4248.4,0.001],[4247.6,0.11760001],[4247.4,6.0023693],[4247.3,0.4903]],[[4248.9,43.09801702],[4249.0,2.35349493],[4249.2,2.31704068],[4249.4,2.98543068],[4249.6,3.19836399]]]
["bitfinex","ETHUSD",1754870805812,[[4248.8,1e-08],[4248.4,0.001],[4247.6,0.11760001],[4247.4,3.648],[4247.3,0.4903]],[[4248.9,43.09801702],[4249.0,2.35349493],[4249.2,2.31704068],[4249.4,2.98543068],[4249.6,3.19836399]]]
["bitfinex","ETHUSD",1754870806029,[[4248.8,1e-08],[4248.4,0.001],[4247.6,0.11760001],[4247.0,2.84488949],[4246.8,2.66147317]],[[4248.9,43.09801702],[4249.0,2.35349493],[4249.2,2.31704068],[4249.3,0.63210737],[4249.4,2.35332331]]]
["bitfinex","ETHUSD",1754870806236,[[4248.8,1e-08],[4248.4,0.001],[4247.6,0.11760001],[4247.4,3.648],[4247.0,0.4903]],[[4248.9,43.09801702],[4249.0,2.35349493],[4249.2,2.31704068],[4249.3,0.63210737],[4249.4,2.35332331]]]
["bitfinex","ETHUSD",1754870806237,[[4248.8,1e-08],[4248.4,0.001],[4247.6,0.11760001],[4247.4,3.648],[4247.0,0.4903]],[[4248.9,43.09746763],[4249.0,2.35349493],[4249.2,2.31704068],[4249.3,0.63210737],[4249.4,2.35332331]]]
["bitfinex","ETHUSD",1754870806396,[[4248.8,1e-08],[4248.4,0.001],[4247.6,1e-08],[4247.4,3.648],[4247.3,0.1176]],[[4248.9,43.09746763],[4249.0,2.35349493],[4249.2,2.31704068],[4249.3,0.63210737],[4249.4,2.35332331]]]
["bitfinex","ETHUSD",1754870806737,[[4248.8,1e-08],[4248.4,0.001],[4247.6,1e-08],[4247.3,0.1176],[4247.1,3.646]],[[4248.9,43.09746763],[4249.0,2.35349493],[4249.2,2.31704068],[4249.3,0.63210737],[4249.4,2.35332331]]]
["bitfinex","ETHUSD",1754870807108,[[4248.8,1e-08],[4248.4,0.001],[4247.6,1e-08],[4247.3,0.1176],[4246.8,2.6615088]],[[4248.9,43.09746763],[4249.0,2.35349493],[4249.2,2.31704068],[4249.3,0.63210737],[4249.4,2.35332331]]]
["bitfinex","ETHUSD",1754870807311,[[4248.8,1e-08],[4248.4,0.001],[4247.6,1e-08],[4247.3,0.1176],[4247.0,4.1363]],[[4248.9,43.09746763],[4249.0,2.35349493],[4249.2,2.31704068],[4249.3,0.63210737],[4249.4,2.35332331]]]
["bitfinex","ETHUSD",1754870807515,[[4248.8,1e-08],[4248.4,0.001],[4247.6,1e-08],[4247.3,0.1176],[4247.0,0.4903]],[[4248.9,43.09746763],[4249.0,2.35349493],[4249.2,2.94914805],[4249.4,2.35332331],[4249.5,0.84517812]]]
["bitfinex","ETHUSD",1754870807715,[[4248.8,1e-08],[4248.4,0.001],[4247.6,1e-08],[4247.3,0.1176],[4247.0,2.84489213]],[[4248.9,43.09746763],[4249.0,2.35349493],[4249.2,2.94914805],[4249.4,2.35332331],[4249.5,0.84517812]]]
["bitfinex","ETHUSD",1754870807895,[[4248.8,1e-08],[4248.4,0.001],[4247.6,1e-08],[4247.3,0.1176],[4247.0,0.4903]],[[4248.9,43.09746763],[4249.0,2.35349493],[4249.1,0.63210737],[4249.2,2.31704068],[4249.4,3.19850143]]]
["bitfinex","ETHUSD",1754870808392,[[4248.8,1e-08],[4248.4,0.001],[4247.6,1e-08],[4247.3,0.1176],[4247.0,0.4903]],[[4248.9,43.09746763],[4249.0,2.35349493],[4249.2,2.94914805],[4249.4,2.35332331],[4249.5,0.84517812]]]
["bitfinex","ETHUSD",1754870808605,[[4247.6,1e-08]],[[4248.9,43.09746763],[4249.0,2.35349493],[4249.2,2.94914805],[4249.5,0.84517812]]]
["bitfinex","ETHUSD",1754870808606,[[4247.6,1e-08],[4246.6,0.4978],[4246.5,5.9568],[4245.6,0.04],[4245.3,0.0943]],[[4248.7,0.55],[4248.8,5.35361117],[4248.9,37.7439173],[4249.0,0.63210737],[4249.2,3.1622188]]]
["bitfinex","ETHUSD",1754870808816,[[4247.6,1e-08],[4246.6,0.4978],[4246.5,6.0744],[4246.3,3.646],[4246.2,2.35503442]],[[4247.7,2.47181522],[4247.9,2.35413876],[4248.1,2.35399759],[4248.5,5.35377191],[4248.6,43.6695412]]]
["bitfinex","ETHUSD",1754870809018,[[4247.6,1e-08],[4246.6,0.4978],[4246.5,6.0744],[4246.4,2.35491693],[4246.3,3.646]],[[4247.7,2.47181522],[4247.9,5.99913876],[4248.0,0.0235412],[4248.1,2.35399759],[4248.5,5.35377191]]]
["bitfinex","ETHUSD",1754870809301,[[4247.6,1e-08],[4246.6,0.4978],[4246.5,6.0744],[4246.3,6.00097881],[4246.0,2.35515654]],[[4247.7,2.90611522],[4247.9,5.99913876],[4248.0,0.4925],[4248.1,2.35399759],[4248.5,5.35377191]]]
["bitfinex","ETHUSD",1754870809610,[[4247.6,1e-08],[4246.6,0.4978],[4246.5,6.0744],[4246.3,3.646],[4246.0,3.0]],[[4247.7,2.90611522],[4247.9,5.99913876],[4248.0,0.4925],[4248.1,2.35399759],[4248.5,3.0]]]
["bitfinex","ETHUSD",1754870809999,[[4247.6,1e-08],[4246.6,0.4978],[4246.5,8.42926592],[4246.3,6.00097777],[4246.0,3.0]],[[4247.7,2.90611522],[4247.9,5.99913876],[4248.0,0.4925],[4248.1,2.35399759],[4248.5,3.0]]]
["bitfinex","ETHUSD",1754870810613,[[4247.6,1e-08],[4246.6,2.85261321],[4246.5,6.0744],[4246.3,6.00097777],[4246.0,3.0]],[[4247.7,2.90611522],[4247.9,5.99913876],[4248.0,0.4925],[4248.1,2.35399759],[4248.5,3.0]]]
["bitfinex","ETHUSD",1754870810810,[[4247.6,1e-08],[4246.6,2.85261321],[4246.5,6.0744],[4246.4,2.35493282],[4246.3,3.646]],[[4247.7,2.90611522],[4247.9,5.99913876],[4248.0,0.4925],[4248.1,2.35399759],[4248.5,3.0]]]
["bitfinex","ETHUSD",1754870811018,[[4247.6,1e-08],[4246.6,0.4978],[4246.5,6.0744],[4246.4,2.35492458],[4246.3,3.646]],[[4247.7,2.90611522],[4247.9,5.99913876],[4248.0,0.4925],[4248.1,2.35399759],[4248.4,2.3538516]]]
["bitfinex","ETHUSD",1754870811213,[[4247.6,1e-08],[4247.5,0.001],[4246.6,0.4978],[4246.5,6.0744],[4246.4,2.35492458]],[[4247.7,2.90611522],[4247.9,5.99913876],[4248.0,0.4925],[4248.1,2.35399759],[4248.4,2.3538516]]]
["bitfinex","ETHUSD",1754870811530,[[4247.6,1e-08],[4247.5,0.001],[4246.6,0.04],[4246.5,5.7676],[4245.6,0.04]],[[4247.7,2.47181522],[4247.9,5.99913876],[4248.2,0.4343],[4248.4,2.35387952],[4248.7,2.35366111]]]
["bitfinex","ETHUSD",1754870811732,[[4247.6,1e-08],[4247.5,0.001],[4246.9,0.4578],[4246.8,2.77910421],[4246.6,0.06354825]],[[4247.7,2.47181522],[4247.9,5.99913876],[4248.2,0.4343],[4248.4,2.84637952],[4248.7,2.35366111]]]
["bitfinex","ETHUSD",1754870811899,[[4247.6,1e-08],[4247.5,0.001],[4246.9,0.4578],[4246.8,2.77910421],[4246.6,0.06354825]],[[4247.7,2.47181522],[4247.9,2.35413876],[4248.2,0.4343],[4248.3,3.644],[4248.4,2.84637952]]]
["bitfinex","ETHUSD",1754870812095,[[4247.6,1e-08],[4247.5,0.001],[4247.0,0.1176],[4246.6,0.04],[4246.5,5.65]],[[4247.7,0.1176],[4248.2,3.4343],[4248.3,3.644],[4248.4,0.4925],[4248.7,3.0]]]
["bitfinex","ETHUSD",1754870812307,[[4247.6,1e-08],[4247.5,0.001],[4247.2,0.4578],[4247.0,0.4244],[4246.9,2.3546456]],[[4247.7,2.47181522],[4247.9,2.35410531],[4248.2,0.4343],[4248.3,3.644],[4248.4,0.4925]]]
["bitfinex","ETHUSD",1754870813028,[[4247.6,1e-08],[4247.5,0.001],[4247.2,0.4578],[4247.0,0.4244],[4246.9,2.3546475]],[[4247.7,2.47181522],[4247.9,2.35410846],[4248.2,3.4343],[4248.3,3.644],[4248.4,2.84637013]]]
["bitfinex","ETHUSD",1754870813328,[[4247.6,1e-08],[4247.5,0.001],[4247.2,0.4578],[4247.0,0.4244],[4246.8,2.35470637]],[[4247.7,2.47181522],[4247.9,2.35410846],[4248.2,3.4343],[4248.3,3.644],[4248.4,2.84637013]]]
["bitfinex","ETHUSD",1754870813526,[[4247.6,1e-08],[4247.5,0.001],[4247.0,0.1176],[4246.9,2.35460923],[4246.8,0.4578]],[[4247.7,2.47181522],[4247.9,2.35410846],[4248.0,0.4343],[4248.2,3.0],[4248.3,3.644]]]
["bitfinex","ETHUSD",1754870813836,[[4247.6,0.00100001],[4247.5,0.001],[4247.0,0.1176],[4246.9,2.35460923],[4246.8,0.4578]],[[4247.7,2.47181522],[4247.9,2.35410846],[4248.0,0.4343],[4248.2,3.0],[4248.3,3.644]]]
["bitfinex","ETHUSD",1754870814003,[[4247.6,0.00100001],[4247.5,0.001],[4247.0,0.1176],[4246.8,0.4578],[4246.6,0.04]],[[4247.7,2.47181522],[4247.9,2.35410846],[4248.0,4.0773],[4248.2,5.35397739],[4248.4,0.4925]]]
["bitfinex","ETHUSD",1754870814205,[[4247.6,0.00100001],[4247.5,0.001],[4247.0,0.1176],[4246.8,0.4578],[4246.7,0.3078]],[[4247.7,2.47181522],[4247.9,2.35410846],[4248.0,4.0773],[4248.2,5.35397739],[4248.4,0.4925]]]
["bitfinex","ETHUSD",1754870814426,[[4247.6,0.00100001],[4247.5,0.001],[4247.0,0.1176],[4246.8,0.4578],[4246.7,2.66256952]],[[4247.7,2.47181522],[4247.9,2.35410846],[4248.0,4.0773],[4248.2,5.35397739],[4248.4,0.4925]]]
["bitfinex","ETHUSD",1754870814733,[[4247.6,0.00100001],[4247.5,0.001],[4247.0,0.1176],[4246.8,0.4578],[4246.7,0.3078]],[[4247.7,2.47181522],[4247.9,2.35410846],[4248.0,4.0773],[4248.2,5.35397739],[4248.4,0.4925]]]
["bitfinex","ETHUSD",1754870815033,[[4247.6,0.00100001],[4247.5,0.001],[4247.0,0.1176],[4246.8,2.81250113],[4246.7,0.3078]],[[4247.7,2.47181522],[4247.9,2.35410846],[4248.0,4.0773],[4248.2,3.0],[4248.4,2.84634266]]]
["bitfinex","ETHUSD",1754870815235,[[4247.6,0.00100001],[4247.5,0.001],[4247.0,0.1176],[4246.8,0.4578],[4246.7,2.66251489]],[[4247.7,2.47181522],[4247.9,2.35410846],[4248.0,4.0773],[4248.2,3.0],[4248.4,2.84634266]]]
["bitfinex","ETHUSD",1754870815444,[[4247.6,0.00100001],[4247.5,0.001],[4247.0,0.1176],[4246.8,0.4578],[4246.7,2.66251489]],[[4247.7,2.47181522],[4247.9,2.35410846],[4248.0,4.0773],[4248.2,5.35394164],[4248.4,0.4925]]]
["bitfinex","ETHUSD",1754870815817,[[4247.6,0.00100001],[4247.5,0.001],[4247.0,0.1176],[4246.9,2.35461776],[4246.8,0.4578]],[[4247.7,2.47181522],[4247.9,2.35410846],[4248.0,4.0773],[4248.2,3.0],[4248.4,2.84634062]]]
["bitfinex","ETHUSD",1754870816013,[[4247.6,0.00100001],[4247.5,0.001],[4247.0,0.1176],[4246.9,2.35461776],[4246.8,0.4578]],[[4247.7,2.47181522],[4247.9,2.35410846],[4248.0,0.4343],[4248.2,3.0],[4248.3,3.643]]]
["bitfinex","ETHUSD",1754870816712,[[4247.6,0.00100001],[4247.5,0.001],[4247.0,0.1176],[4246.8,2.81250973],[4243.1,3.0]],[[4247.7,2.47181522],[4247.9,2.35410846],[4248.0,0.4343],[4248.2,3.0],[4248.3,5.99692303]]]
["bitfinex","ETHUSD",1754870817042,[[4247.6,0.00100001],[4247.5,0.001],[4247.0,0.1176],[4246.8,0.4578],[4246.7,3.9488]],[[4247.7,2.47181522],[4247.9,2.35410846],[4248.0,0.4343],[4248.1,3.641],[4248.2,5.84648701]]]
["bitfinex","ETHUSD",1754870817243,[[4247.6,0.00100001],[4247.5,0.001],[4247.0,0.1176],[4246.8,0.4578],[4246.7,6.30356397]],[[4247.7,2.47181522],[4247.9,2.35410846],[4248.0,0.4343],[4248.1,3.641],[4248.2,5.84648701]]]
["bitfinex","ETHUSD",1754870817443,[[4247.6,0.00100001],[4247.5,0.001],[4247.1,0.001],[4247.0,0.1176],[4246.8,2.81250408]],[[4247.7,2.47181522],[4247.9,2.78840846],[4248.1,3.641],[4248.2,5.84648701],[4249.0,0.63210737]]]
["bitfinex","ETHUSD",1754870817642,[[4247.6,0.00100001],[4247.5,0.001],[4247.1,0.001],[4247.0,0.1176],[4246.8,0.4578]],[[4247.7,2.47181522],[4247.9,2.78840846],[4248.1,3.641],[4248.2,5.84648701]]]
["bitfinex","ETHUSD",1754870817643,[[4247.6,0.00100001],[4247.5,0.001],[4247.1,0.001],[4247.0,0.1176],[4246.8,0.4578]],[[4247.7,2.47181522],[4247.9,2.78840846],[4248.1,3.641],[4248.2,5.84648701],[4249.1,10.15555525]]]
["bitfinex","ETHUSD",1754870817844,[[4247.6,0.00100001],[4247.5,0.001],[4247.1,0.001],[4247.0,0.1176],[4246.9,0.3068]],[[4247.7,2.47181522],[4247.9,2.78840846],[4248.1,3.641],[4248.2,5.84648701],[4249.1,10.15555525]]]
["bitfinex","ETHUSD",1754870818141,[[4247.6,0.00100001],[4247.5,0.001],[4247.1,0.001],[4247.0,0.5754],[4246.9,0.3068]],[[4247.7,2.47181522],[4247.9,2.78840846],[4248.1,3.641],[4248.2,5.84648701],[4249.1,10.15555525]]]
["bitfinex","ETHUSD",1754870818642,[[4247.6,0.00100001],[4247.5,0.001],[4247.1,0.001],[4247.0,0.5754],[4246.9,0.3068]],[[4247.7,2.47181522],[4247.9,2.78840846],[4248.1,3.641],[4248.2,3.4925],[4248.8,2.35361712]]]
["bitfinex","ETHUSD",1754870818849,[[4247.6,0.00100001],[4247.5,0.001],[4247.1,0.001],[4247.0,0.5754],[4246.9,0.3068]],[[4247.7,2.47181522],[4247.9,2.78840846],[4248.1,3.641],[4248.2,3.4925],[4248.3,2.35393142]]]
["bitfinex","ETHUSD",1754870819528,[[4247.6,0.00100001],[4247.5,0.001],[4247.1,0.001],[4247.0,0.5754],[4246.9,0.3068]],[[4247.7,2.47181522],[4247.9,0.4343],[4248.0,2.35405146],[4248.1,3.641],[4248.2,3.4925]]]
["bitfinex","ETHUSD",1754870819729,[[4247.6,0.00100001],[4247.5,0.001],[4247.1,0.001],[4247.0,0.5754],[4246.9,2.6614494]],[[4247.7,0.1176],[4247.9,2.35410516],[4248.1,3.641],[4248.2,6.2807858],[4249.3,0.55]]]
["bitfinex","ETHUSD",1754870820026,[[4247.6,0.00100001],[4247.5,0.001],[4247.1,2.35553569],[4247.0,0.5754],[4246.9,2.6614494]],[[4247.7,0.1176],[4248.1,5.99499646],[4248.2,3.9268],[4248.6,2.35372253],[4249.3,0.55]]]
["bitfinex","ETHUSD",1754870820223,[[4247.6,0.45880001],[4247.5,0.001],[4247.3,0.3068],[4247.1,0.001],[4247.0,2.47218112]],[[4247.7,0.1176],[4248.2,8.99094105],[4248.5,0.4343],[4248.6,2.35372253],[4248.7,0.4925]]]
["bitfinex","ETHUSD",1754870820430,[[4247.6,0.45880001],[4247.5,0.001],[4247.3,2.66122506],[4247.1,2.35549658],[4247.0,0.1176]],[[4247.7,0.1176],[4248.0,2.35405426],[4248.2,3.637],[4248.3,2.35389008],[4248.5,0.4343]]]
["bitfinex","ETHUSD",1754870820646,[[4247.6,0.45880001],[4247.5,0.001],[4247.2,2.35446357],[4247.1,0.001],[4247.0,0.1176]],[[4247.7,0.1176],[4248.4,2.3538303],[4248.5,0.4343],[4248.8,2.35365065],[4249.3,2.98545929]]]
["bitfinex","ETHUSD",1754870820816,[[4247.6,0.76560001],[4247.5,2.35531694],[4247.3,0.1176],[4247.1,0.001],[4246.9,0.02354658]],[[4247.9,0.1176],[4248.2,2.35397841],[4249.0,10.0],[4249.4,0.75707599],[4250.2,7.17]]]
["bitfinex","ETHUSD",1754870821020,[[4247.7,0.4578],[4247.6,0.42540001],[4247.5,0.001],[4247.1,0.001],[4246.8,2.35467524]],[[4248.2,0.1176],[4248.6,6.637],[4248.7,0.9268],[4248.9,0.002],[4249.0,2.35350309]]]
["bitfinex","ETHUSD",1754870821216,[[4247.6,0.42540001],[4247.5,2.35531493],[4247.2,2.35448707],[4247.1,0.001],[4246.8,2.35467524]],[[4248.2,2.47154462],[4248.6,6.637],[4248.7,0.9268],[4248.8,10.0],[4248.9,0.002]]]
["bitfinex","ETHUSD",1754870821418,[[4247.8,0.4578],[4247.6,0.42540001],[4247.5,0.001],[4247.2,2.35448707],[4247.1,0.001]],[[4248.2,2.47154462],[4248.6,6.637],[4248.7,0.9268],[4248.9,0.002]]]
["bitfinex","ETHUSD",1754870821419,[[4247.8,0.4578],[4247.6,0.42540001],[4247.5,0.001],[4247.2,2.35448707],[4247.1,0.001]],[[4248.2,0.1176],[4248.4,2.35383947],[4248.6,3.0],[4248.7,0.9268],[4248.9,2.35559222]]]
["bitfinex","ETHUSD",1754870821642,[[4247.6,0.11860001],[4247.5,0.001],[4247.4,2.81217746],[4247.1,0.001],[4246.7,5.99373031]],[[4248.1,2.35399963],[4248.2,0.1176],[4248.4,2.35383947],[4248.6,3.0],[4248.7,4.5648]]]
["bitfinex","ETHUSD",1754870821818,[[4247.6,0.57640001],[4247.5,0.001],[4247.4,2.35437746],[4247.3,0.3068],[4247.1,0.001]],[[4248.1,2.35399963],[4248.2,0.1176],[4248.4,2.35383947],[4248.5,0.4343],[4248.6,3.0]]]
["bitfinex","ETHUSD",1754870822143,[[4247.6,0.57640001],[4247.5,2.35532211],[4247.3,0.3068],[4247.1,0.001],[4243.7,4.09378261]],[[4248.2,2.47154429],[4248.4,2.35383947],[4248.5,0.4343],[4248.6,3.0],[4250.0,2.4759422]]]
["bitfinex","ETHUSD",1754870822349,[[4247.6,0.57640001],[4247.5,2.35532211],[4247.3,2.66122331],[4247.1,0.001],[4243.7,2.938]],[[4248.2,0.1176],[4248.5,0.4343],[4248.6,5.35374906],[4249.4,0.63410737],[4249.7,0.84517812]]]
["bitfinex","ETHUSD",1754870822547,[[4247.6,2.93064586],[4247.5,0.001],[4247.3,2.66122331],[4247.1,0.001],[4246.8,2.35467023]],[[4248.2,0.1176],[4248.3,2.35389727],[4248.5,0.4343],[4248.6,5.35374906],[4248.9,0.002]]]
["bitfinex","ETHUSD",1754870822743,[[4247.7,3.11880403],[4247.6,0.11860001],[4247.5,0.001],[4247.1,0.001],[4246.9,2.35461426]],[[4248.2,0.1176],[4248.4,2.35384791],[4248.8,3.637],[4248.9,0.002],[4249.1,0.4343]]]
["bitfinex","ETHUSD",1754870822943,[[4247.9,0.1176],[4247.7,0.7646],[4247.6,2.35526556],[4247.5,0.001],[4247.1,0.001]],[[4248.4,2.35386246],[4248.5,0.1176],[4248.7,2.35371447],[4248.8,4.0713],[4248.9,0.002]]]
["bitfinex","ETHUSD",1754870823146,[[4247.9,0.1176],[4247.7,0.7646],[4247.6,2.35526556],[4247.5,0.001],[4247.4,2.35437025]],[[4248.3,2.35388692],[4248.5,0.1176],[4248.6,2.35371779],[4248.8,4.0713],[4248.9,0.002]]]
["bitfinex","ETHUSD",1754870823323,[[4247.9,0.1176],[4247.7,3.11880207],[4247.6,0.00100001],[4247.5,0.001],[4247.4,2.35437025]],[[4248.4,2.35384058],[4248.5,0.1176],[4248.7,2.3536619],[4248.8,4.0713],[4248.9,0.002]]]
["bitfinex","ETHUSD",1754870823522,[[4247.9,0.1176],[4247.7,3.11880207],[4247.6,0.00100001],[4247.5,0.001]],[[4248.4,2.35384058],[4248.5,0.1176],[4248.7,2.3536619],[4248.8,4.0713],[4248.9,0.002]]]
["bitfinex","ETHUSD",1754870823523,[[4247.9,0.1176],[4247.7,3.11880207],[4247.6,0.00100001],[4247.5,2.35532096],[4244.9,4.31]],[[4248.4,2.35384058],[4248.5,0.1176],[4248.7,2.3536619],[4248.8,4.0713],[4248.9,0.002]]]
["bitfinex","ETHUSD",1754870824331,[[4247.9,0.1176],[4247.7,3.11880207],[4247.6,0.00100001],[4247.5,0.001],[4244.9,4.31]],[[4248.4,2.35384058],[4248.5,0.1176],[4248.7,2.3536619],[4248.8,4.0713],[4248.9,0.002]]]
["bitfinex","ETHUSD",1754870824533,[[4247.9,0.1176],[4247.7,0.7646],[4247.6,2.35525907],[4247.5,0.001],[4247.4,2.3543757]],[[4248.4,2.35384058],[4248.5,0.1176],[4248.6,2.35372931],[4248.8,4.0713],[4248.9,0.002]]]
["bitfinex","ETHUSD",1754870824736,[[4247.9,0.1176],[4247.7,0.7646],[4247.6,0.00100001],[4247.5,0.001],[4247.3,2.35443509]],[[4248.3,2.3539103],[4248.5,0.1176],[4248.6,2.35372931],[4248.8,4.0713],[4248.9,0.002]]]
["bitfinex","ETHUSD",1754870825061,[[4247.9,0.1176],[4247.7,0.7646],[4247.6,0.00100001],[4247.5,0.001],[4067.3,28.6276]],[[4248.5,0.1176],[4248.7,2.35366536],[4248.8,4.0713],[4248.9,0.002],[4249.4,3.63421217]]]
["bitfinex","ETHUSD",1754870825351,[[4247.9,0.1176],[4247.7,3.11877717],[4247.6,0.00100001],[4247.5,2.35532448],[4246.7,6.639]],[[4248.4,2.35383953],[4248.5,0.1176],[4248.7,2.35366536],[4248.8,4.0713],[4248.9,0.002]]]
["bitfinex","ETHUSD",1754870825562,[[4247.9,0.1176],[4247.7,0.7646],[4247.6,2.3552557],[4247.5,0.001],[4246.7,3.639]],[[4248.5,0.1176],[4248.8,4.0713],[4248.9,0.002],[4251.1,2.11062882],[4251.6,2.95688035]]]
["bitfinex","ETHUSD",1754870825763,[[4247.9,0.1176],[4247.7,0.7646],[4247.6,2.3552557],[4247.5,0.001],[4246.7,6.639]],[[4248.5,0.1176],[4248.6,2.35372738],[4248.8,4.0713],[4248.9,0.002],[4249.0,0.99864839]]]
["bitfinex","ETHUSD",1754870825965,[[4247.9,0.1176],[4247.7,0.7646],[4247.6,2.3552557],[4247.5,0.001],[4246.7,6.639]],[[4248.4,2.35382732],[4248.5,0.1176],[4248.6,2.35372738],[4248.8,4.0713],[4248.9,0.002]]]
["bitfinex","ETHUSD",1754870826266,[[4247.9,0.1176],[4247.7,3.11880923],[4247.6,0.00100001],[4247.5,2.35532218],[4246.7,6.639]],[[4248.5,2.47138359],[4248.7,2.86026519],[4248.8,4.0713],[4248.9,0.002],[4249.2,0.63221217]]]
["bitfinex","ETHUSD",1754870826435,[[4247.9,0.1176],[4247.7,3.11880923],[4247.6,0.00100001],[4247.5,0.001],[4247.4,2.35438099]],[[4248.4,2.35384305],[4248.5,0.1176],[4248.7,2.86026519],[4248.8,4.0713],[4248.9,0.002]]]
["bitfinex","ETHUSD",1754870826951,[[4247.9,0.1176],[4247.7,0.7646],[4247.6,0.00100001],[4247.5,0.001],[4246.9,3.06171326]],[[4248.5,0.1176],[4248.7,2.86026519],[4248.8,4.0713],[4248.9,0.002]]]
["bitfinex","ETHUSD",1754870826952,[[4247.9,0.1176],[4247.7,0.7646],[4247.6,0.00100001],[4247.5,0.001],[4246.9,3.06171326]],[[4248.5,0.1176],[4248.7,2.35367318],[4248.8,4.0713],[4248.9,0.002],[4249.3,0.63221217]]]
["bitfinex","ETHUSD",1754870827156,[[4247.9,0.1176],[4247.7,0.4578],[4247.6,2.35522863],[4247.5,0.001],[4247.4,2.66117663]],[[4248.4,2.35384521],[4248.5,0.1176],[4248.6,0.4343],[4248.7,2.86029925],[4248.8,3.637]]]
["bitfinex","ETHUSD",1754870827453,[[4247.9,0.1176],[4247.7,2.81200754],[4247.6,0.00100001],[4247.5,2.35532604],[4247.4,0.3068]],[[4248.5,2.47138746],[4248.6,0.94092607],[4248.7,2.35367318],[4248.8,3.637],[4249.0,1.12471217]]]
["bitfinex","ETHUSD",1754870827756,[[4247.9,0.1176],[4247.7,2.81200754],[4247.6,0.00100001],[4247.5,2.35532604],[4247.4,0.3068]],[[4248.5,2.47138746],[4248.6,0.94092607],[4248.7,2.35367318],[4248.8,3.637],[4249.0,0.4925]]]
["bitfinex","ETHUSD",1754870827929,[[4247.9,0.1176],[4247.7,0.4578],[4247.6,0.00100001],[4247.5,0.001],[4247.4,2.66118012]],[[4248.4,2.35384207],[4248.5,0.1176],[4248.6,0.94092607],[4248.8,3.637],[4249.0,0.4925]]]
["bitfinex","ETHUSD",1754870828135,[[4247.9,0.1176],[4247.7,0.4578],[4247.6,0.00100001],[4247.5,0.001],[4247.4,2.66118012]],[[4248.4,2.35384207],[4248.5,0.1176],[4248.6,0.4343],[4248.7,0.50662607],[4248.8,3.637]]]
["bitfinex","ETHUSD",1754870828330,[[4247.9,0.5754],[4247.6,0.30780001],[4247.5,2.35532225],[4247.0,2.35456215],[4246.9,0.707099]],[[4248.4,2.35382744],[4248.5,0.1176],[4248.6,0.4343],[4248.7,2.86028905],[4248.8,3.637]]]
["bitfinex","ETHUSD",1754870828535,[[4247.9,0.5754],[4247.6,0.30780001],[4247.5,2.35532225],[4247.0,2.35456215],[4246.9,0.707099]],[[4248.5,2.47138612],[4248.6,0.94092607],[4248.8,3.637],[4248.9,2.35560417],[4249.0,1.12471217]]]
["bitfinex","ETHUSD",1754870828751,[[4247.9,0.5754],[4247.6,0.30780001],[4247.5,0.001],[4247.2,3.0],[4247.1,2.3555072]],[[4248.5,0.1176],[4248.6,0.4343],[4248.7,2.86033122],[4248.8,3.637],[4248.9,2.35560417]]]
["bitfinex","ETHUSD",1754870829052,[[4247.9,0.1176],[4247.7,0.4578],[4247.6,3.93980001],[4247.5,0.001],[4247.1,0.001]],[[4248.5,2.47138268],[4248.6,0.22027657],[4248.7,0.50662607],[4248.8,2.35365847],[4248.9,0.4363]]]
["bitfinex","ETHUSD",1754870829256,[[4247.6,3.93980001],[4247.5,0.001],[4247.1,0.001]],[[4248.9,0.4363]]]
["bitfinex","ETHUSD",1754870829257,[[4248.0,0.02354048],[4247.8,2.35415614],[4247.6,3.63300001],[4247.5,0.001],[4247.4,0.55]],[[4248.9,0.002],[4249.4,1.06851217],[4249.6,0.4925],[4249.7,0.84517812],[4250.0,1.26776718]]]
["bitfinex","ETHUSD",1754870829457,[[4248.5,2.35371889],[4248.0,0.7646],[4247.8,2.35415614],[4247.7,3.0],[4247.6,3.63300001]],[[4248.9,0.002],[4249.3,0.22023843],[4249.4,0.002],[4249.5,0.63221217],[4249.6,2.86059689]]]
["bitfinex","ETHUSD",1754870829658,[[4248.7,0.1176],[4248.6,0.4578],[4248.5,3.9398],[4248.4,2.35382683],[4247.6,5.35525399]],[[4248.9,0.002],[4249.3,2.35333418],[4249.4,0.002],[4249.5,2.69105812],[4249.8,0.63221217]]]
["bitfinex","ETHUSD",1754870829823,[[4248.7,0.1176],[4248.6,0.4578],[4248.5,3.9398],[4248.4,2.35382683],[4247.6,5.35525399]],[[4248.9,0.002],[4249.3,2.35333418],[4249.4,0.50943328],[4249.5,2.47081969],[4249.8,0.63221217]]]
["bitfinex","ETHUSD",1754870830024,[[4248.7,0.1176],[4248.6,0.4578],[4248.5,6.29356502],[4248.2,2.35392745],[4247.7,2.35416343]],[[4248.9,0.002],[4249.3,2.35333418],[4249.4,0.50943328],[4249.5,0.1176],[4249.8,0.63221217]]]
["bitfinex","ETHUSD",1754870830220,[[4248.8,2.81140572],[4248.7,0.1176],[4248.6,2.35369115],[4248.5,3.633],[4248.0,2.35404117]],[[4248.9,0.002],[4249.4,0.002],[4249.5,0.1176],[4249.6,2.35320223],[4249.9,1.13964545]]]
["bitfinex","ETHUSD",1754870830454,[[4248.8,2.81140572],[4248.7,0.1176],[4248.6,2.35369115],[4248.5,3.633]],[[4248.9,0.002],[4249.4,0.002],[4249.6,2.35320223]]]
["bitfinex","ETHUSD",1754870830455,[[4248.8,3.11820572],[4248.7,0.1176],[4248.6,2.35369115],[4248.5,3.633],[4248.1,2.90397564]],[[4248.9,0.002],[4249.4,0.002],[4249.6,2.35320753],[4249.8,2.35305657],[4250.2,0.99993328]]]
["bitfinex","ETHUSD",1754870830657,[[4248.8,3.11820572],[4248.7,0.1176],[4248.6,2.35369115],[4248.5,3.633],[4248.1,2.90397564]],[[4248.9,0.002],[4249.4,0.002],[4249.6,2.35320753],[4249.7,0.1176],[4249.9,2.8604319]]]
["bitfinex","ETHUSD",1754870830854,[[4248.8,3.11820572],[4248.7,0.1176],[4248.6,2.35369115],[4248.5,3.633],[4248.3,2.35383299]],[[4248.9,0.002],[4249.4,0.002],[4249.9,0.50743328],[4250.2,0.4343],[4250.3,2.98502285]]]
["bitfinex","ETHUSD",1754870831042,[[4248.8,3.69174177],[4248.7,0.1176],[4248.6,2.35369115],[4248.5,3.633],[4248.3,6.06069799]],[[4248.9,0.002],[4249.4,0.002],[4250.1,0.1176],[4250.2,0.22015225],[4250.3,0.63221217]]]
["bitfinex","ETHUSD",1754870831224,[[4248.8,6.66820572],[4248.6,2.35369115],[4248.5,3.633],[4248.3,3.06069799],[4247.1,0.22968661]],[[4248.9,0.002],[4249.4,0.002],[4250.3,0.22015225],[4250.6,0.94373328],[4250.7,4.26421217]]]
["bitfinex","ETHUSD",1754870831431,[[4248.8,6.78580572],[4248.6,2.35369115],[4248.5,3.633],[4248.3,3.06069799],[4247.1,0.22968661]],[[4248.9,0.002],[4249.4,0.002],[4250.5,0.1176],[4250.6,1.16388553],[4250.7,3.632]]]
["bitfinex","ETHUSD",1754870831630,[[4248.8,6.78580572],[4248.6,2.35369115],[4248.5,3.633],[4248.3,3.06069799],[4247.1,0.22968661]],[[4248.9,0.002],[4249.4,0.002],[4250.4,0.4343],[4250.5,0.33775225],[4250.6,0.002]]]
["bitfinex","ETHUSD",1754870831853,[[4248.8,6.78580572],[4248.6,2.35369115],[4248.5,3.633],[4248.4,0.11816642],[4248.3,3.06069799]],[[4248.9,0.002],[4249.4,0.002],[4250.2,0.002],[4250.4,0.4343],[4250.5,0.1176]]]
["bitfinex","ETHUSD",1754870832770,[[4248.8,6.78580572],[4248.6,2.35369115],[4248.5,3.633],[4248.3,3.06069799],[4246.0,2.93965564]],[[4248.9,0.002],[4249.4,0.002],[4250.2,0.002],[4250.4,0.4343],[4250.5,0.1176]]]
["bitfinex","ETHUSD",1754870833071,[[4248.8,6.78580572],[4248.6,2.35369115],[4248.5,3.633],[4248.4,0.11878816],[4248.3,3.06069799]],[[4248.9,0.002],[4249.4,0.002],[4250.2,0.002],[4250.6,0.002],[4250.7,0.4343]]]
["bitfinex","ETHUSD",1754870833628,[[4248.8,6.78580572],[4248.7,5.652],[4248.6,2.35369115],[4248.5,3.633],[4248.4,0.11878816]],[[4248.9,0.002],[4249.4,0.002],[4250.2,0.002],[4250.6,0.002],[4250.7,0.4343]]]
["bitfinex","ETHUSD",1754870833860,[[4249.3,2.90332878],[4249.1,2.35340658],[4248.9,3.0],[4248.8,6.23580572],[4248.7,5.652]],[[4249.4,0.002],[4250.2,0.002],[4250.6,0.002],[4250.7,0.4343],[4250.8,0.1176]]]
["bitfinex","ETHUSD",1754870834057,[[4249.3,6.55886206],[4249.1,2.35340658],[4248.9,3.7646],[4248.8,2.35360572],[4248.7,5.652]],[[4249.4,0.002],[4250.2,0.002],[4250.6,0.002],[4250.7,0.4343],[4250.8,2.47009991]]]
["bitfinex","ETHUSD",1754870834266,[[4249.3,7.41752878],[4249.1,2.35340658],[4248.9,3.0],[4248.8,2.35360572],[4248.7,5.652]],[[4249.4,0.002],[4250.2,0.002],[4250.6,0.002],[4250.7,2.78686275],[4250.8,0.1176]]]
["bitfinex","ETHUSD",1754870834564,[[4249.3,7.41752878],[4249.1,2.35340658],[4248.9,3.0],[4248.8,2.35360572],[4248.7,5.652]],[[4249.4,0.002],[4250.2,0.002],[4250.6,2.35465275],[4250.7,0.4343],[4250.8,0.1176]]]
["bitfinex","ETHUSD",1754870834766,[[4249.3,7.41752878],[4249.1,2.35340658],[4248.9,3.0],[4248.8,2.35360572],[4248.7,5.652]],[[4249.4,0.002],[4250.2,0.002],[4250.3,0.002],[4250.6,2.35465275],[4250.7,0.9268]]]
["bitfinex","ETHUSD",1754870834927,[[4249.3,7.41752878],[4249.1,2.35340658],[4248.9,3.0],[4248.8,2.35360572],[4248.7,5.652]],[[4249.4,0.002],[4250.2,0.002],[4250.3,0.002],[4250.5,0.4343],[4250.6,0.002]]]
["bitfinex","ETHUSD",1754870835327,[[4249.3,7.41752878],[4249.1,2.35340658],[4248.9,3.0],[4248.8,2.35360572],[4248.7,5.652]],[[4249.4,0.002],[4250.2,0.002],[4250.3,0.002],[4250.6,0.002],[4250.8,0.4343]]]
["bitfinex","ETHUSD",1754870836835,[[4249.3,7.41752878],[4249.1,2.35340658],[4248.9,3.0],[4248.8,2.35360572],[4248.7,5.652]],[[4249.4,0.002],[4250.2,0.002],[4250.3,0.002],[4250.6,0.002],[4250.7,2.35256433]]]
["bitfinex","ETHUSD",1754870837155,[[4249.3,7.41752878],[4249.1,2.35340658],[4248.9,3.0],[4248.8,2.35360572],[4248.7,5.652]],[[4249.4,0.002],[4250.2,0.002],[4250.3,0.002],[4250.6,0.4363],[4250.7,2.84506433]]]
["bitfinex","ETHUSD",1754870837465,[[4249.3,7.41752878],[4249.1,2.35340658],[4248.9,3.0],[4248.8,2.35360572],[4248.7,5.652]],[[4249.4,0.002],[4250.2,0.002],[4250.3,0.002],[4250.6,0.4363],[4250.7,0.4925]]]
["bitfinex","ETHUSD",1754870838364,[[4249.3,7.41752878],[4249.2,0.094224],[4249.1,2.35340658],[4248.9,3.0],[4248.8,2.35360572]],[[4249.4,0.002],[4250.2,0.002],[4250.3,0.002],[4250.6,0.4363],[4250.7,0.4925]]]
["bitfinex","ETHUSD",1754870839060,[[4249.3,7.41752878],[4249.2,0.094224],[4249.1,2.35340658],[4248.9,3.0],[4248.8,2.35360572]],[[4249.4,0.002],[4250.2,0.002],[4250.3,0.002],[4250.4,0.4282],[4250.6,0.002]]]
["bitfinex","ETHUSD",1754870839464,[[4250.1,2.90288581],[4249.9,2.35296344],[4249.7,2.35310618],[4249.3,9.86752878],[4249.2,0.094224]],[[4250.2,0.002],[4250.3,0.002],[4250.6,0.002],[4251.2,0.4282],[4251.4,0.4588]]]
["bitfinex","ETHUSD",1754870839663,[[4250.1,6.52988581],[4249.9,2.35296344],[4249.5,2.35321098],[4249.4,0.7863],[4249.3,3.1176]],[[4250.2,0.002],[4250.3,0.002],[4250.6,0.002],[4251.0,0.4282],[4251.2,2.35228122]]]
["bitfinex","ETHUSD",1754870839831,[[4250.1,7.00938581],[4249.9,2.35296344],[4249.8,0.3068],[4249.6,2.35311676],[4249.3,3.1176]],[[4250.2,0.002],[4250.3,0.002],[4250.6,0.002],[4251.0,0.4282],[4251.2,2.35228122]]]
["bitfinex","ETHUSD",1754870839832,[[4250.1,7.00938581],[4249.9,2.35296344],[4249.8,0.3068],[4249.6,2.35311676],[4249.3,3.1176]],[[4250.2,0.002],[4250.3,0.002],[4250.6,0.002],[4251.0,0.4282],[4251.2,0.4588]]]
["bitfinex","ETHUSD",1754870840033,[[4250.1,3.627],[4249.9,2.35295146],[4249.7,2.35309621],[4249.6,0.094224],[4249.5,3.0]],[[4250.2,0.002],[4250.3,0.002],[4250.6,0.002],[4250.7,2.35260145],[4251.5,2.35416082]]]
["bitfinex","ETHUSD",1754870840266,[[4250.1,3.627],[4249.9,2.35295146],[4249.7,2.35309621],[4249.6,0.094224],[4249.5,3.0]],[[4250.2,0.889],[4250.3,0.002],[4250.6,0.002],[4250.7,2.35260145],[4251.0,2.35240302]]]
["bitfinex","ETHUSD",1754870840426,[[4250.1,3.628],[4249.6,0.094224],[4249.0,3.0],[4248.9,0.4795],[4248.7,5.9588]],[[4250.2,0.889],[4250.3,0.002],[4250.6,0.002],[4251.4,10.0],[4251.8,0.002]]]
["bitfinex","ETHUSD",1754870840631,[[4250.1,3.628],[4249.6,0.094224],[4249.3,0.55],[4249.1,0.02353439],[4249.0,3.0]],[[4250.2,0.002],[4250.3,0.002],[4250.6,0.002],[4250.7,0.4588],[4251.5,0.002]]]
["bitfinex","ETHUSD",1754870840865,[[4250.1,3.628],[4249.6,0.11775562],[4249.3,1.0295],[4249.2,0.3068],[4249.0,3.0]],[[4250.2,0.002],[4250.3,0.002],[4250.4,0.4282],[4250.6,0.002],[4250.7,0.4588]]]
["bitfinex","ETHUSD",1754870841062,[[4250.1,5.98088581],[4249.6,0.02353162],[4249.3,3.38278349],[4249.2,0.3068],[4249.0,3.0]],[[4250.2,0.002],[4250.3,0.002],[4250.4,0.4282],[4250.6,0.002],[4250.7,0.4588]]]
["bitfinex","ETHUSD",1754870841256,[[4250.1,5.98088581],[4249.3,3.38278349],[4249.2,0.3068],[4249.0,3.0],[4248.2,2.35391759]],[[4250.2,0.002],[4250.3,0.002],[4250.4,0.4282],[4250.6,0.002],[4250.7,0.4588]]]
["bitfinex","ETHUSD",1754870841451,[[4250.1,3.628],[4249.6,2.35311782],[4249.3,1.0295],[4249.2,0.3068],[4249.0,3.0]],[[4250.2,0.4302],[4250.3,0.002],[4250.6,0.002],[4251.4,2.35219025],[4253.1,1.53690472]]]
["bitfinex","ETHUSD",1754870841712,[[4250.1,3.628],[4249.7,2.35309296],[4249.3,3.38277351],[4249.2,0.3068],[4249.0,3.0]],[[4250.2,0.889],[4250.3,0.002],[4250.5,2.35270471],[4250.6,0.002],[4250.8,2.35255148]]]
["bitfinex","ETHUSD",1754870841970,[[4250.1,3.628],[4249.7,2.35309296],[4249.4,2.78144493],[4249.3,1.0295],[4249.0,3.0]],[[4250.2,0.889],[4250.3,0.002],[4250.5,2.35270471],[4250.6,0.002],[4250.7,2.35255595]]]
["bitfinex","ETHUSD",1754870842268,[[4249.8,0.55],[4249.7,2.35309296],[4249.5,5.35321773],[4249.4,0.4282],[4249.3,1.0295]],[[4250.2,0.889],[4250.3,0.002],[4250.5,2.35270471],[4250.6,0.002],[4250.7,2.35255595]]]
["bitfinex","ETHUSD",1754870842465,[[4249.9,3.628],[4249.7,2.35309296],[4249.5,2.35321773],[4249.4,0.4282],[4249.3,1.0295]],[[4250.1,0.887],[4250.2,0.002],[4250.3,0.002],[4250.5,2.35270471],[4250.6,0.002]]]
["bitfinex","ETHUSD",1754870842666,[[4249.9,3.628],[4249.8,2.35304947],[4249.5,2.35321773],[4249.4,0.4282],[4249.3,0.55]],[[4250.0,0.4282],[4250.1,0.4588],[4250.2,0.002],[4250.3,0.002],[4250.5,2.35270471]]]
["bitfinex","ETHUSD",1754870842966,[[4249.9,3.628],[4249.7,2.35309714],[4249.5,2.35321773],[4249.4,0.4282],[4249.3,0.55]],[[4250.0,0.4282],[4250.1,0.4588],[4250.2,0.002],[4250.3,0.002],[4250.5,2.35270471]]]
["bitfinex","ETHUSD",1754870843456,[[4249.9,3.628],[4249.7,2.35309714],[4249.5,2.35321773],[4249.4,0.4282],[4249.3,0.55]],[[4250.0,0.4282],[4250.1,0.4588],[4250.2,0.002],[4250.3,0.002],[4250.7,2.35255975]]]
["bitfinex","ETHUSD",1754870843629,[[4249.9,3.628],[4249.7,2.35309714],[4249.5,2.35321773],[4249.4,0.4282],[4249.3,0.55]],[[4250.0,0.4282],[4250.1,0.4588],[4250.2,0.002],[4250.3,0.002],[4250.5,2.35267296]]]
["bitfinex","ETHUSD",1754870844063,[[4249.9,3.628],[4249.8,2.35304492],[4249.5,2.35321773],[4249.4,0.4282],[4249.3,0.55]],[[4250.0,0.4282],[4250.1,0.4588],[4250.2,0.002],[4250.3,0.002],[4250.5,2.35267296]]]
["bitfinex","ETHUSD",1754870844459,[[4249.9,3.628],[4249.8,0.55],[4249.7,2.35309146],[4249.5,3.0],[4249.4,0.4282]],[[4250.0,0.4282],[4250.1,0.4588],[4250.2,0.002],[4250.3,0.002],[4250.4,2.35273189]]]
["bitfinex","ETHUSD",1754870844665,[[4249.9,3.627],[4249.5,3.0],[4249.4,2.78146839],[4249.1,2.35340438],[4248.7,6.1315]],[[4250.0,0.4282],[4250.1,2.35292541],[4250.2,0.4608],[4250.3,0.002],[4250.4,2.35277442]]]
["bitfinex","ETHUSD",1754870844962,[[4249.9,3.627],[4249.6,2.35314876],[4248.8,3.0],[4248.7,8.48511665],[4248.6,0.3068]],[[4250.0,0.887],[4250.2,0.002],[4250.3,0.002],[4250.6,2.35465957],[4250.9,0.04]]]
["bitfinex","ETHUSD",1754870845139,[[4249.9,3.627],[4249.6,2.35314876],[4249.3,2.35329977],[4249.0,0.70676],[4248.9,0.55]],[[4250.0,0.887],[4250.2,0.002],[4250.3,2.35477641],[4250.6,2.35465957],[4250.9,0.04]]]
["bitfinex","ETHUSD",1754870845336,[[4249.9,3.627],[4249.5,2.3532069],[4249.3,2.35329977],[4249.0,1.18626],[4248.9,0.55]],[[4250.0,0.887],[4250.2,0.002],[4250.3,2.35477641],[4250.5,2.3526669],[4250.6,0.002]]]
["bitfinex","ETHUSD",1754870845777,[[4249.9,3.627],[4249.5,2.3532069],[4249.0,1.18626],[4248.9,0.55],[4242.2,20.0]],[[4250.0,0.887],[4250.2,2.35484685],[4250.3,0.002],[4250.5,2.3526669],[4250.6,0.002]]]
["bitfinex","ETHUSD",1754870845947,[[4249.9,3.627],[4249.4,2.35326164],[4249.0,1.18626],[4248.9,0.55],[4248.8,3.3068]],[[4250.0,0.887],[4250.1,2.35291125],[4250.2,0.002],[4250.3,0.002],[4250.4,2.35272224]]]
["bitfinex","ETHUSD",1754870846151,[[4249.9,3.627],[4249.0,1.18626],[4248.9,0.55],[4248.8,5.66039793],[4066.7,0.16906308]],[[4250.0,0.887],[4250.2,0.002],[4250.3,0.002],[4250.9,0.04],[4251.2,2.35230553]]]
["bitfinex","ETHUSD",1754870846352,[[4249.9,3.627],[4249.5,2.35316916],[4249.3,2.35331929],[4249.0,1.18626],[4248.9,0.55]],[[4250.0,0.887],[4250.2,0.002],[4250.3,0.002],[4250.6,2.35465935],[4250.9,0.04]]]
["bitfinex","ETHUSD",1754870846898,[[4249.9,3.627],[4249.5,2.35316916],[4249.3,2.35331929],[4249.0,1.18626],[4248.9,0.55]],[[4250.0,0.887],[4250.2,0.002],[4250.3,0.002],[4250.4,2.35276434],[4250.6,2.35465935]]]
["bitfinex","ETHUSD",1754870847078,[[4249.9,3.627],[4249.0,1.18626],[4248.9,0.55],[4248.8,3.3068],[4235.2,0.00544025]],[[4250.0,0.887],[4250.2,2.35485439],[4250.3,0.002],[4250.5,2.35270466],[4250.6,0.002]]]
["bitfinex","ETHUSD",1754870847282,[[4249.9,3.627],[4249.6,2.35311971],[4249.4,2.35326947],[4249.0,1.18626],[4248.9,0.55]],[[4250.0,0.887],[4250.2,0.002],[4250.3,0.002],[4250.4,2.35273465],[4250.6,0.002]]]
["bitfinex","ETHUSD",1754870847476,[[4249.9,3.627],[4249.6,2.35311971],[4249.0,1.18626],[4248.9,0.55],[4248.7,5.652]],[[4250.0,0.887],[4250.2,0.002],[4250.3,2.35479705],[4250.6,2.35461196],[4254.0,1.15623445]]]
["bitfinex","ETHUSD",1754870847655,[[4249.9,3.627],[4249.0,1.18626],[4248.9,0.55],[4248.7,5.652],[4248.4,2.35381549]],[[4250.0,0.887],[4250.2,0.002],[4250.3,2.35479705],[4250.6,0.002],[4254.0,1.15623445]]]
["bitfinex","ETHUSD",1754870847853,[[4249.9,3.627],[4249.4,2.35322663],[4249.1,2.35338913],[4249.0,1.18626],[4248.9,0.55]],[[4250.0,0.887],[4250.1,2.35290617],[4250.2,0.002],[4250.3,0.002],[4250.4,2.35272684]]]
["bitfinex","ETHUSD",1754870848166,[[4249.9,3.627],[4249.5,2.35321095],[4249.2,2.35337706],[4249.0,1.18626],[4248.9,0.55]],[[4250.0,0.887],[4250.2,2.35483755],[4250.3,0.002],[4250.4,2.35272684],[4251.4,10.0]]]
["bitfinex","ETHUSD",1754870848361,[[4249.9,3.627],[4249.0,1.18626],[4248.9,0.55],[4245.6,2.97965564],[4238.1,13.4384257]],[[4250.0,0.887],[4250.2,0.002],[4250.3,0.002],[4250.6,2.3546565],[4250.9,0.04]]]
["bitfinex","ETHUSD",1754870848677,[[4250.0,0.55],[4249.9,5.97996962],[4249.5,1.0295],[4249.4,2.35323848],[4249.3,0.3068]],[[4250.2,0.002],[4250.3,0.002],[4250.6,0.002],[4250.9,2.39249149],[4251.6,0.002]]]
["bitfinex","ETHUSD",1754870848884,[[4250.1,2.90288581],[4250.0,1.3363],[4249.9,5.97996962],[4249.6,2.3531582],[4249.5,3.0]],[[4250.2,0.002],[4250.3,0.002],[4250.6,0.002],[4250.9,0.04],[4251.2,0.4282]]]
["bitfinex","ETHUSD",1754870849251,[[4250.1,2.90288581],[4250.0,0.4795],[4249.9,5.97996962],[4249.7,0.3068],[4249.6,2.3531582]],[[4250.2,0.002],[4250.3,0.002],[4250.6,0.002],[4250.9,0.04],[4251.0,0.4282]]]
["bitfinex","ETHUSD",1754870849397,[[4250.1,6.52888581],[4249.9,2.35296962],[4249.6,2.3531582],[4248.8,2.9545],[4248.7,5.9588]],[[4250.2,0.002],[4250.3,0.002],[4250.6,0.002],[4250.9,0.04],[4251.0,0.4282]]]
["bitfinex","ETHUSD",1754870849606,[[4250.1,6.52888581],[4249.9,2.35296962],[4249.6,2.3531582],[4249.5,3.4795],[4249.4,0.3068]],[[4250.2,0.002],[4250.3,0.002],[4250.6,0.4302],[4250.8,0.4588],[4250.9,0.04]]]
["bitfinex","ETHUSD",1754870849759,[[4250.1,10.31518581],[4249.9,2.35296962],[4249.6,2.3531582],[4248.6,0.26525011],[4248.5,2.35376024]],[[4250.2,0.002],[4250.3,0.002],[4250.6,0.002],[4250.9,0.04],[4251.9,0.042]]]
["bitfinex","ETHUSD",1754870850090,[[4250.2,5.90283045],[4250.1,10.31618581],[4249.9,2.35296962],[4249.6,4.8281582],[4248.5,0.22868661]],[[4250.3,0.002],[4250.6,0.002],[4250.9,0.04],[4251.9,0.042]]]
["bitfinex","ETHUSD",1754870850091,[[4250.2,5.90283045],[4250.1,10.31618581],[4249.9,2.35296962],[4249.6,4.8281582],[4248.5,0.22868661]],[[4250.3,0.002],[4250.6,0.002],[4250.9,0.04],[4251.9,0.042],[4252.1,0.4282]]]
["bitfinex","ETHUSD",1754870850257,[[4250.2,5.90283045],[4250.1,2.35288581],[4249.9,2.35296962],[4249.4,2.475],[4248.9,2.35352177]],[[4250.3,0.002],[4250.6,0.002],[4250.9,0.04],[4251.9,0.042],[4252.6,0.0255412]]]
["bitfinex","ETHUSD",1754870850463,[[4250.2,10.43373045],[4250.1,2.35288581],[4249.9,2.35296962],[4249.4,2.475],[4248.9,2.35352177]],[[4250.3,0.002],[4250.6,0.002],[4250.9,0.04],[4251.8,0.4302],[4251.9,0.042]]]
["bitfinex","ETHUSD",1754870850865,[[4250.2,10.43373045],[4250.1,2.35288581],[4249.9,2.35296962],[4249.4,2.475],[4248.9,2.35352177]],[[4250.3,0.002],[4250.6,0.002],[4250.9,0.04],[4251.8,0.4302],[4251.9,0.5008]]]
["bitfinex","ETHUSD",1754870852403,[[4250.5,2.90266439],[4250.4,3.0],[4250.3,2.35274072],[4250.2,8.13591423],[4250.1,2.35288581]],[[4250.6,1e-08],[4250.9,0.04],[4251.8,0.002],[4251.9,0.042],[4252.2,0.4282]]]
["bitfinex","ETHUSD",1754870852602,[[4250.8,2.90249835],[4250.6,2.3525763],[4250.5,11.47919103],[4250.4,3.0],[4250.3,0.7863]],[[4250.9,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.4,0.4282],[4252.6,0.4608]]]
["bitfinex","ETHUSD",1754870852763,[[4250.8,15.32162333],[4250.6,3.1388763],[4250.5,4.82766439],[4248.7,2.82413011],[4247.3,1.58814035]],[[4250.9,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.4,0.4282],[4252.6,0.4608]]]
["bitfinex","ETHUSD",1754870852977,[[4250.8,16.08439835],[4250.6,2.3525763],[4250.5,4.82766439],[4248.7,2.82413011],[4247.6,5.87865565]],[[4250.9,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.2,0.4282],[4252.4,0.4588]]]
["bitfinex","ETHUSD",1754870853183,[[4250.8,16.08439835],[4250.6,2.3525763],[4250.5,4.82766439],[4249.3,2.58198128],[4248.7,2.82413011]],[[4250.9,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.2,0.4282],[4252.4,0.4588]]]
["bitfinex","ETHUSD",1754870853378,[[4250.8,12.45539835],[4250.6,2.3525763],[4250.5,2.35266439],[4250.3,2.475],[4249.3,0.22868661]],[[4250.9,1e-08],[4251.8,0.002],[4251.9,0.042],[4253.5,0.0235412],[4253.7,0.63421217]]]
["bitfinex","ETHUSD",1754870853583,[[4250.8,15.29909835],[4250.6,2.3525763],[4250.5,2.35266439],[4250.4,0.7863],[4249.4,2.35325798]],[[4250.9,1e-08],[4251.7,0.887],[4251.8,0.002],[4251.9,0.042],[4252.1,2.35180222]]]
["bitfinex","ETHUSD",1754870854104,[[4250.8,15.29909835],[4250.6,2.3525763],[4250.4,0.7863],[4250.3,2.3527652],[4249.4,2.35325798]],[[4250.9,1e-08],[4251.7,0.887],[4251.8,0.002],[4251.9,0.042],[4252.1,2.35180222]]]
["bitfinex","ETHUSD",1754870854304,[[4250.8,15.29909835],[4250.6,2.3525763],[4250.4,0.7863],[4250.3,2.3527652],[4249.4,2.35325798]],[[4250.9,1e-08],[4251.7,0.887],[4251.8,0.002],[4251.9,0.042],[4252.6,2.35350585]]]
["bitfinex","ETHUSD",1754870854509,[[4250.8,15.29909835],[4250.6,2.3525763],[4250.4,0.7863],[4250.3,2.3527652],[4249.4,4.82825798]],[[4250.9,1e-08],[4251.7,0.887],[4251.8,0.002],[4251.9,0.042],[4252.6,0.002]]]
["bitfinex","ETHUSD",1754870854710,[[4250.8,15.29909835],[4250.6,2.3525763],[4250.4,0.7863],[4250.3,2.3527652],[4249.4,4.82825798]],[[4250.9,1e-08],[4251.7,0.887],[4251.8,0.002],[4251.9,0.042],[4252.3,2.35171685]]]
["bitfinex","ETHUSD",1754870855084,[[4250.8,15.29909835],[4250.6,2.3525763],[4250.4,0.7863],[4250.3,2.3527652],[4249.4,4.82825798]],[[4250.9,1e-08],[4251.7,0.887],[4251.8,0.002],[4251.9,0.042],[4252.2,2.35174595]]]
["bitfinex","ETHUSD",1754870855407,[[4250.8,15.29909835],[4250.7,0.094192],[4250.6,2.3525763],[4250.4,0.7863],[4250.3,2.3527652]],[[4250.9,1e-08],[4251.7,0.887],[4251.8,0.002],[4251.9,0.042],[4252.4,2.35166804]]]
["bitfinex","ETHUSD",1754870855779,[[4250.8,15.29909835],[4250.7,0.094192],[4250.6,2.3525763],[4250.4,0.7863],[4250.3,2.3527652]],[[4250.9,1e-08],[4251.7,0.887],[4251.8,0.002],[4251.9,0.042],[4252.3,2.35167959]]]
["bitfinex","ETHUSD",1754870855979,[[4250.8,15.29909835],[4250.7,0.094192],[4250.6,2.3525763],[4250.4,0.7863],[4250.3,2.3527652]],[[4250.9,1e-08],[4251.7,0.887],[4251.8,0.002],[4251.9,0.042],[4252.4,2.35162357]]]
["bitfinex","ETHUSD",1754870856196,[[4250.8,15.77859835],[4250.7,0.094192],[4250.6,2.3525763],[4250.4,0.3068],[4250.3,2.3527652]],[[4250.9,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.4,0.4282],[4252.6,0.002]]]
["bitfinex","ETHUSD",1754870856401,[[4251.2,2.902277],[4251.1,3.0],[4251.0,2.35235395],[4250.8,15.53539835],[4250.7,0.094192]],[[4251.8,0.002],[4251.9,0.042],[4252.4,0.4282],[4252.6,0.4608],[4252.9,2.39136472]]]
["bitfinex","ETHUSD",1754870856607,[[4251.2,9.648877],[4251.0,2.35235395],[4250.9,0.7863],[4250.8,8.00149835],[4250.7,0.094192]],[[4251.8,0.002],[4251.9,0.042],[4252.4,0.4282],[4252.6,0.4608],[4252.9,2.39136472]]]
["bitfinex","ETHUSD",1754870856909,[[4251.2,10.128377],[4251.0,2.35235395],[4250.8,8.00149835],[4250.7,0.094192],[4247.4,2.94065564]],[[4251.8,0.002],[4251.9,0.042],[4252.4,0.4282],[4252.6,0.4608],[4252.9,0.04]]]
["bitfinex","ETHUSD",1754870857119,[[4251.2,10.128377],[4251.0,2.35235395],[4250.9,0.3068],[4250.8,8.00149835],[4250.7,0.094192]],[[4251.8,0.002],[4251.9,0.042],[4252.2,0.4282],[4252.6,0.002],[4252.9,0.04]]]
["bitfinex","ETHUSD",1754870857329,[[4251.2,10.128377],[4251.0,2.35235395],[4250.9,0.3068],[4250.8,8.00149835],[4250.7,0.094192]],[[4251.8,0.002],[4251.9,0.042],[4252.2,0.4282],[4252.3,0.4588],[4252.6,0.002]]]
["bitfinex","ETHUSD",1754870859314,[[4251.2,9.646877],[4251.0,2.35235395],[4250.8,8.00149835],[4250.7,0.094192],[4250.5,0.4795]],[[4251.8,0.4302],[4251.9,0.5008],[4252.5,2.35160927],[4252.6,2.5727087],[4252.9,0.56802511]]]
["bitfinex","ETHUSD",1754870859483,[[4251.2,9.646877],[4251.0,2.35235395],[4250.8,8.00149835],[4250.7,0.094192],[4250.5,0.4795]],[[4251.8,0.002],[4251.9,0.5008],[4252.5,2.35160927],[4252.6,2.35350274],[4252.9,0.04]]]
["bitfinex","ETHUSD",1754870859682,[[4251.2,9.646877],[4251.0,2.35235395],[4250.8,8.00149835],[4250.7,0.094192],[4250.5,0.4795]],[[4251.6,0.4302],[4251.8,0.002],[4251.9,0.5008],[4252.5,2.35156127],[4252.6,0.002]]]
["bitfinex","ETHUSD",1754870859882,[[4251.2,9.646877],[4251.0,2.35235395],[4250.8,8.00149835],[4250.5,0.4795],[4244.6,4.35]],[[4251.6,0.4302],[4251.8,0.002],[4251.9,0.5008],[4252.5,2.35156127],[4252.6,0.1196]]]
["bitfinex","ETHUSD",1754870860183,[[4251.2,9.646877],[4251.0,2.78255395],[4250.8,8.00149835],[4250.5,0.4795],[4249.0,0.1]],[[4251.3,0.4302],[4251.6,0.002],[4251.8,0.002],[4251.9,0.5008],[4252.5,2.35156127]]]
["bitfinex","ETHUSD",1754870860403,[[4251.2,9.646877],[4251.0,2.78255395],[4250.8,8.00149835],[4250.5,0.4795],[4249.0,0.1]],[[4251.3,0.4302],[4251.6,0.002],[4251.8,0.002],[4251.9,0.5008],[4252.7,2.35149665]]]
["bitfinex","ETHUSD",1754870860617,[[4251.2,9.646877],[4251.0,2.78255395],[4250.8,8.00149835],[4250.5,0.4795],[4249.0,0.1]],[[4251.3,0.4302],[4251.6,0.002],[4251.8,0.002],[4251.9,0.5008],[4252.4,2.35162867]]]
["bitfinex","ETHUSD",1754870860882,[[4251.2,9.646877],[4251.0,2.78255395],[4250.8,8.00149835],[4250.5,0.4795],[4249.0,0.1]],[[4251.3,0.4302],[4251.6,0.002],[4251.8,0.002],[4251.9,0.5008],[4252.6,0.62467311]]]
["bitfinex","ETHUSD",1754870861114,[[4251.2,9.646877],[4251.0,2.78255395],[4250.8,8.00149835],[4250.5,0.4795],[4249.0,0.1]],[[4251.3,0.4302],[4251.6,0.002],[4251.8,0.002],[4251.9,0.5008],[4252.4,2.35162613]]]
["bitfinex","ETHUSD",1754870861315,[[4251.2,9.646877],[4251.0,2.78255395],[4250.8,8.00149835],[4250.5,0.4795],[4249.0,0.1]],[[4251.3,0.4302],[4251.6,0.002],[4251.8,0.002],[4251.9,0.5008],[4252.3,2.35167953]]]
["bitfinex","ETHUSD",1754870862918,[[4251.2,9.646877],[4251.0,2.7825821],[4250.8,5.649],[4250.7,2.35251063],[4250.5,0.4795]],[[4251.3,0.4302],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.2,2.35173089]]]
["bitfinex","ETHUSD",1754870863090,[[4251.2,9.646877],[4251.0,2.3523821],[4250.8,5.649],[4250.7,2.35251063],[4250.5,0.4795]],[[4251.3,0.4302],[4251.6,0.4608],[4251.8,0.002],[4251.9,0.042],[4252.2,2.35173089]]]
["bitfinex","ETHUSD",1754870863296,[[4251.2,9.646877],[4251.0,2.3523821],[4250.8,5.649],[4250.7,2.35251063],[4250.5,0.4795]],[[4251.3,0.4302],[4251.6,0.4608],[4251.8,0.002],[4251.9,0.042],[4252.1,2.35178441]]]
["bitfinex","ETHUSD",1754870863489,[[4251.2,9.646877],[4251.0,2.7825821],[4250.8,5.649],[4250.7,2.35251063],[4250.5,0.4795]],[[4251.3,0.4302],[4251.6,0.4608],[4251.8,0.002],[4251.9,0.042],[4252.2,2.35174121]]]
["bitfinex","ETHUSD",1754870863884,[[4251.2,9.646877],[4251.0,2.7825821],[4250.8,5.649],[4250.7,2.35251063],[4250.5,0.4795]],[[4251.3,0.4302],[4251.6,0.4608],[4251.8,0.002],[4251.9,0.042],[4252.3,2.35167435]]]
["bitfinex","ETHUSD",1754870864181,[[4251.2,9.646877],[4251.0,2.7825821],[4250.8,5.649],[4250.7,2.35251063],[4250.5,0.4795]],[[4251.3,0.4302],[4251.6,0.4608],[4251.8,0.002],[4251.9,0.042],[4252.4,0.50507311]]]
["bitfinex","ETHUSD",1754870864387,[[4251.2,9.646877],[4251.0,2.7825821],[4250.8,5.649],[4250.7,2.35251063],[4250.5,0.4795]],[[4251.3,0.4302],[4251.6,0.4608],[4251.8,0.002],[4251.9,0.042],[4252.2,2.35177073]]]
["bitfinex","ETHUSD",1754870864584,[[4251.2,9.646877],[4251.0,2.7825821],[4250.8,5.649],[4250.7,2.35251063],[4250.5,0.4795]],[[4251.3,0.4302],[4251.6,0.4608],[4251.8,0.002],[4251.9,0.042],[4252.1,2.35179173]]]
["bitfinex","ETHUSD",1754870865298,[[4251.2,9.646877],[4251.0,2.7825821],[4250.8,5.649],[4250.5,2.83215983],[4062.5,0.71495148]],[[4251.3,0.4302],[4251.6,0.4608],[4251.8,0.002],[4251.9,0.042],[4252.0,2.3518456]]]
["bitfinex","ETHUSD",1754870865484,[[4251.2,9.646877],[4251.0,0.4302],[4250.9,2.3524218],[4250.8,5.649],[4250.5,0.4795]],[[4251.3,0.4302],[4251.6,0.4608],[4251.8,0.002],[4251.9,2.39389271],[4252.5,0.50507311]]]
["bitfinex","ETHUSD",1754870865687,[[4251.2,9.646877],[4251.0,0.4302],[4250.9,2.3524218],[4250.8,5.649],[4250.5,0.4795]],[[4251.3,0.889],[4251.6,0.002],[4251.8,0.002],[4251.9,2.39389271],[4252.5,0.50507311]]]
["bitfinex","ETHUSD",1754870865896,[[4251.2,9.646877],[4251.0,2.78256459],[4250.8,5.649],[4250.5,2.83212262],[4250.0,2.35290392]],[[4251.3,0.889],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.5,0.50507311]]]
["bitfinex","ETHUSD",1754870866086,[[4251.2,9.646877],[4251.0,2.35236459],[4250.8,5.649],[4250.5,2.83212262],[4250.0,2.35290392]],[[4251.3,0.889],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.0,2.35184716]]]
["bitfinex","ETHUSD",1754870866306,[[4251.2,9.646877],[4251.0,2.35236459],[4250.8,6.355438],[4250.5,2.83212262],[4250.0,2.35290392]],[[4251.3,0.889],[4251.6,0.002],[4251.8,0.002],[4251.9,2.39389782],[4252.2,2.85680619]]]
["bitfinex","ETHUSD",1754870866519,[[4251.2,9.646877],[4251.0,2.35236459],[4250.8,6.355438],[4250.5,2.83212262],[4250.0,2.35290392]],[[4251.3,0.889],[4251.6,0.002],[4251.8,0.002],[4251.9,2.39389782],[4252.2,2.35173308]]]
["bitfinex","ETHUSD",1754870866922,[[4251.2,9.646877],[4251.0,2.35236459],[4250.8,6.355438],[4250.5,2.83212262],[4250.0,2.35290392]],[[4251.3,0.889],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.0,2.35184419]]]
["bitfinex","ETHUSD",1754870867426,[[4251.2,0.1176],[4250.9,3.0],[4250.8,5.649],[4249.3,2.35330911],[4249.2,2.475]],[[4251.3,0.4302],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.1,0.50529671]]]
["bitfinex","ETHUSD",1754870867588,[[4251.2,6.642877],[4250.9,3.0],[4250.8,5.649],[4250.7,0.55],[4250.5,0.3068]],[[4251.3,0.002],[4251.6,0.002],[4251.7,0.4434],[4251.8,0.002],[4251.9,0.4968]]]
["bitfinex","ETHUSD",1754870867789,[[4251.2,6.642877],[4250.9,3.0],[4250.8,5.649],[4250.7,1.170647],[4250.5,0.3068]],[[4251.3,0.002],[4251.6,0.002],[4251.7,0.4434],[4251.8,0.002],[4251.9,0.4968]]]
["bitfinex","ETHUSD",1754870868017,[[4251.2,6.642877],[4251.0,2.35235013],[4250.9,3.0],[4250.8,5.649],[4250.7,1.170647]],[[4251.3,0.002],[4251.6,0.002],[4251.7,0.4434],[4251.8,0.002],[4251.9,0.4968]]]
["bitfinex","ETHUSD",1754870868623,[[4251.2,6.642877],[4251.0,2.35235013],[4250.9,3.0],[4250.8,5.649],[4250.7,3.52315445]],[[4251.3,0.002],[4251.6,0.002],[4251.7,0.4434],[4251.8,0.002],[4251.9,0.4968]]]
["bitfinex","ETHUSD",1754870869540,[[4251.2,6.642877],[4251.0,2.35235013],[4250.9,3.0],[4250.8,5.649],[4250.7,3.52315445]],[[4251.3,0.002],[4251.6,0.002],[4251.8,0.002],[4251.9,0.4968]]]
["bitfinex","ETHUSD",1754870869541,[[4251.2,6.642877],[4251.0,2.35235013],[4250.9,3.0],[4250.8,5.649],[4250.7,3.52315445]],[[4251.3,0.002],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.4,0.1176]]]
["bitfinex","ETHUSD",1754870869830,[[4251.2,6.642877],[4251.0,2.35235013],[4250.9,3.0],[4250.8,5.649],[4250.7,3.52315445]],[[4251.3,0.002],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.0,0.4434]]]
["bitfinex","ETHUSD",1754870870130,[[4251.2,6.642877],[4251.0,2.35235013],[4250.9,3.0],[4250.8,5.649],[4250.7,2.81670745]],[[4251.3,0.002],[4251.6,0.002],[4251.8,0.4454],[4251.9,0.042],[4252.0,0.4548]]]
["bitfinex","ETHUSD",1754870870294,[[4251.2,6.642877],[4251.0,2.35235013],[4250.9,3.094192],[4250.8,5.649],[4250.7,2.81670745]],[[4251.3,0.002],[4251.6,0.002],[4251.8,0.4454],[4251.9,0.042],[4252.0,0.4548]]]
["bitfinex","ETHUSD",1754870870494,[[4251.2,6.642877],[4251.0,2.35235013],[4250.9,3.094192],[4250.8,5.649],[4250.7,2.81670745]],[[4251.3,0.002],[4251.6,0.4454],[4251.8,0.002],[4251.9,0.042],[4252.0,0.4548]]]
["bitfinex","ETHUSD",1754870870723,[[4251.2,6.642877],[4251.0,2.35235013],[4250.9,3.094192],[4250.8,5.649],[4250.7,2.81670745]],[[4251.3,0.002],[4251.6,0.4454],[4251.8,0.4568],[4251.9,0.042],[4259.6,60.0]]]
["bitfinex","ETHUSD",1754870870898,[[4251.2,6.642877],[4251.0,2.35235013],[4250.9,3.094192],[4250.8,5.649],[4250.7,2.81670745]],[[4251.3,0.002],[4251.6,0.002],[4251.8,0.4568],[4251.9,0.042],[4252.2,2.35174094]]]
["bitfinex","ETHUSD",1754870871097,[[4251.2,6.642877],[4251.0,2.35235013],[4250.9,3.094192],[4250.8,5.649],[4250.7,2.81670745]],[[4251.3,0.4454],[4251.6,0.002],[4251.8,0.4568],[4251.9,0.042],[4252.2,2.35174094]]]
["bitfinex","ETHUSD",1754870872028,[[4251.2,6.642877],[4251.0,2.35235013],[4250.9,3.094192],[4250.8,5.649],[4250.7,2.81670745]],[[4251.3,0.4454],[4251.6,0.002],[4251.8,0.4568],[4251.9,0.042],[4252.3,2.85698009]]]
["bitfinex","ETHUSD",1754870872208,[[4251.2,6.642877],[4251.0,2.35235013],[4250.9,3.094192],[4250.8,5.649],[4250.7,2.81670745]],[[4251.3,0.002],[4251.6,0.4454],[4251.8,0.4568],[4251.9,0.042],[4252.2,0.21938484]]]
["bitfinex","ETHUSD",1754870872534,[[4251.2,6.642877],[4251.0,2.35235013],[4250.9,3.094192],[4250.8,5.649],[4250.7,2.81670745]],[[4251.3,0.002],[4251.6,0.4454],[4251.8,0.4568],[4251.9,0.042],[4252.4,2.4692276]]]
["bitfinex","ETHUSD",1754870872713,[[4251.2,6.642877],[4251.0,2.35235013],[4250.9,3.0],[4250.8,5.649],[4250.7,2.81670745]],[[4251.3,0.002],[4251.6,0.4454],[4251.8,0.4568],[4251.9,0.042],[4252.3,2.57112188]]]
["bitfinex","ETHUSD",1754870872918,[[4251.2,6.642877],[4251.0,2.35235013],[4250.9,3.0],[4250.8,5.649],[4250.7,2.81670745]],[[4251.3,0.002],[4251.6,0.4454],[4251.8,0.4568],[4251.9,0.042],[4252.2,2.35173333]]]
["bitfinex","ETHUSD",1754870874821,[[4251.2,6.642877],[4251.0,2.35235013],[4250.9,3.0],[4250.8,5.649],[4250.7,2.81670745]],[[4251.3,0.002],[4251.6,0.4454],[4251.8,0.4568],[4251.9,0.042],[4252.3,2.85697646]]]
["bitfinex","ETHUSD",1754870875124,[[4251.2,6.642877],[4251.0,2.35235013],[4250.9,3.0],[4250.8,5.649],[4250.7,2.81670745]],[[4251.3,0.002],[4251.6,0.4454],[4251.8,0.4568],[4251.9,0.042],[4252.2,0.21956507]]]
["bitfinex","ETHUSD",1754870875311,[[4251.2,6.642877],[4251.0,2.35235013],[4250.9,3.0],[4250.8,5.649],[4250.7,2.81670745]],[[4251.3,0.002],[4251.6,0.002],[4251.8,0.4454],[4251.9,0.042],[4252.0,0.4548]]]
["bitfinex","ETHUSD",1754870875515,[[4251.2,9.642877],[4251.0,2.35235013],[4250.9,3.0],[4250.8,5.649],[4250.7,2.81670745]],[[4251.3,0.002],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.2,0.002]]]
["bitfinex","ETHUSD",1754870875831,[[4251.2,10.413877],[4251.0,2.35235013],[4250.8,5.649],[4250.7,2.35250745],[4249.6,2.59896184]],[[4251.3,0.002],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.2,0.002]]]
["bitfinex","ETHUSD",1754870876210,[[4251.2,10.107077],[4251.0,2.35235013],[4250.9,0.3068],[4250.8,5.649],[4250.7,2.35250745]],[[4251.3,0.002],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.1,0.4434]]]
["bitfinex","ETHUSD",1754870877331,[[4251.2,10.107077],[4251.0,2.35235013],[4250.9,0.3068],[4250.8,5.649],[4250.7,2.35250745]],[[4251.3,0.002],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.2,0.4454]]]
["bitfinex","ETHUSD",1754870878615,[[4251.2,10.107077],[4251.0,2.35235013],[4250.9,0.3068],[4250.8,5.649],[4250.7,2.35250745]],[[4251.3,0.002],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.2,0.66532021]]]
["bitfinex","ETHUSD",1754870879829,[[4251.2,10.107077],[4251.0,2.35235013],[4250.9,0.3068],[4250.8,5.649],[4250.7,2.35250745]],[[4251.3,0.002],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.2,0.4454]]]
["bitfinex","ETHUSD",1754870880136,[[4251.2,10.107077],[4251.0,2.35235013],[4250.9,0.3068],[4250.8,5.649],[4250.7,2.44668845]],[[4251.3,0.002],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.2,0.66532021]]]
["bitfinex","ETHUSD",1754870880337,[[4251.2,10.107077],[4251.0,2.35235013],[4250.9,0.3068],[4250.8,5.649],[4250.7,2.44668845]],[[4251.3,0.002],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.2,1.17061692]]]
["bitfinex","ETHUSD",1754870880515,[[4251.2,10.107077],[4251.0,2.35235013],[4250.9,0.3068],[4250.8,5.649],[4250.7,2.44668845]],[[4251.3,0.002],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.2,0.50729671]]]
["bitfinex","ETHUSD",1754870881011,[[4251.2,10.107077],[4251.0,2.35235013],[4250.8,5.649],[4250.7,2.35250745],[4244.9,11.33501611]],[[4251.3,0.002],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.2,0.002]]]
["bitfinex","ETHUSD",1754870881212,[[4251.2,10.413877],[4251.0,2.35235013],[4250.9,0.094177],[4250.8,5.649],[4250.7,2.35250745]],[[4251.3,1e-08],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.2,0.002]]]
["bitfinex","ETHUSD",1754870881420,[[4251.2,10.107077],[4251.0,2.35235013],[4250.9,0.400977],[4250.8,5.649],[4250.7,2.35250745]],[[4251.3,1e-08],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.2,0.002]]]
["bitfinex","ETHUSD",1754870881628,[[4251.2,10.107077],[4251.0,2.35235013],[4250.9,0.400977],[4250.8,5.649],[4250.7,2.35250745]],[[4251.3,1e-08],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.0,0.4434]]]
["bitfinex","ETHUSD",1754870882032,[[4251.2,10.413877],[4251.0,2.35235013],[4250.9,0.094177],[4250.8,5.649],[4250.7,2.35250745]],[[4251.3,1e-08],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.0,0.4434]]]
["bitfinex","ETHUSD",1754870882302,[[4251.2,10.413877],[4251.0,2.35235013],[4250.9,0.094177],[4250.8,5.649],[4250.7,2.35250745]],[[4251.3,1e-08],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.2,0.4454]]]
["bitfinex","ETHUSD",1754870882708,[[4251.4,2.90216634],[4251.3,3.0],[4251.2,9.863877],[4251.0,2.35235013],[4250.9,4.404177]],[[4251.5,1e-08],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.2,0.002]]]
["bitfinex","ETHUSD",1754870883020,[[4251.4,9.52416634],[4251.3,0.771],[4251.2,2.469877],[4251.0,2.35235013],[4250.9,4.31]],[[4251.5,1e-08],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.2,0.002]]]
["bitfinex","ETHUSD",1754870883218,[[4251.4,9.98836634],[4251.3,0.3068],[4251.2,2.469877],[4251.0,2.35235013],[4250.9,4.31]],[[4251.5,1e-08],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.2,0.4454]]]
["bitfinex","ETHUSD",1754870883405,[[4251.4,10.08252934],[4251.3,0.3068],[4251.2,2.469877],[4251.0,2.35235013],[4250.9,4.31]],[[4251.5,1e-08],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.2,0.4454]]]
["bitfinex","ETHUSD",1754870883717,[[4251.4,9.52416634],[4251.2,2.469877],[4251.0,2.35235013],[4250.9,4.31],[4250.7,2.81670745]],[[4251.5,1e-08],[4251.6,0.002],[4251.8,0.4454],[4251.9,0.042],[4252.1,0.4548]]]
["bitfinex","ETHUSD",1754870883909,[[4251.4,9.52416634],[4251.2,2.469877],[4251.0,2.44652413],[4250.9,4.31],[4250.7,2.81670745]],[[4251.5,1e-08],[4251.6,0.002],[4251.8,0.4454],[4251.9,0.042],[4252.1,0.4548]]]
["bitfinex","ETHUSD",1754870884338,[[4251.4,9.52416634],[4251.2,2.469877],[4251.0,2.91072413],[4250.9,4.31],[4250.8,5.9558]],[[4251.5,1e-08],[4251.6,0.002],[4251.8,0.4454],[4251.9,0.042],[4252.1,0.4548]]]
["bitfinex","ETHUSD",1754870884515,[[4251.4,9.52416634],[4251.2,2.469877],[4251.0,2.91072413],[4250.9,4.31],[4250.8,5.9558]],[[4251.5,1e-08],[4251.6,0.002],[4251.8,0.4454],[4251.9,0.042],[4252.0,0.002]]]
["bitfinex","ETHUSD",1754870885226,[[4251.4,9.52416634],[4251.2,2.469877],[4251.0,2.44652413],[4250.9,4.31],[4250.8,5.649]],[[4251.5,1e-08],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002]]]
["bitfinex","ETHUSD",1754870885534,[[4251.4,10.29516634],[4251.2,2.469877],[4251.0,2.44652413],[4250.9,4.31],[4250.8,5.649]],[[4251.5,1e-08],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002]]]
["bitfinex","ETHUSD",1754870886036,[[4251.4,9.52416634],[4251.2,2.469877],[4251.0,2.35235013],[4250.9,4.31],[4250.8,5.649]],[[4251.5,1e-08],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002]]]
["bitfinex","ETHUSD",1754870886244,[[4251.4,10.29516634],[4251.2,2.564046],[4251.0,2.35235013],[4250.9,4.31],[4250.8,5.649]],[[4251.5,1e-08],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002]]]
["bitfinex","ETHUSD",1754870886546,[[4251.4,10.29516634],[4251.2,2.564046],[4251.0,2.35235013],[4250.8,5.649],[4250.6,4.31]],[[4251.5,1e-08],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002]]]
["bitfinex","ETHUSD",1754870887005,[[4251.5,2.35211101],[4251.4,10.29516634],[4251.2,2.564046],[4251.0,2.35235013],[4250.8,5.649]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4253.5,0.1176]]]
["bitfinex","ETHUSD",1754870887202,[[4251.5,6.81423212],[4251.4,5.97416634],[4251.2,2.446446],[4251.0,2.35235013],[4250.8,5.649]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4253.4,0.22010822]]]
["bitfinex","ETHUSD",1754870887439,[[4251.5,6.79071101],[4251.4,5.97416634],[4251.2,2.446446],[4251.0,2.35235013],[4250.8,5.649]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4253.8,2.46844808]]]
["bitfinex","ETHUSD",1754870887640,[[4251.5,6.79071101],[4251.4,5.97416634],[4251.2,2.446446],[4251.0,2.35235013],[4250.8,5.649]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4253.7,0.22205533]]]
["bitfinex","ETHUSD",1754870887834,[[4251.5,6.79071101],[4251.4,5.97416634],[4251.2,2.446446],[4251.0,2.35235013],[4250.8,5.649]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4253.6,2.35095677]]]
["bitfinex","ETHUSD",1754870888042,[[4251.5,6.79071101],[4251.4,5.97416634],[4251.2,2.446446],[4251.0,2.35235013],[4250.8,5.649]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4253.5,0.22005533]]]
["bitfinex","ETHUSD",1754870888243,[[4251.5,6.79071101],[4251.4,5.97416634],[4251.2,2.446446],[4251.0,2.35235013],[4250.8,5.649]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4253.5,2.57106343]]]
["bitfinex","ETHUSD",1754870888429,[[4251.5,6.79071101],[4251.4,5.97416634],[4251.2,2.446446],[4251.0,2.35235013],[4250.8,5.649]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4253.5,2.3510081]]]
["bitfinex","ETHUSD",1754870888631,[[4251.5,6.48391101],[4251.4,5.97416634],[4251.2,2.446446],[4251.0,2.35235013],[4250.8,5.649]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002]]]
["bitfinex","ETHUSD",1754870888632,[[4251.5,6.48391101],[4251.4,5.97416634],[4251.2,2.446446],[4251.0,2.35235013],[4250.8,5.649]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4252.4,0.4434]]]
["bitfinex","ETHUSD",1754870888838,[[4251.5,6.48391101],[4251.4,5.97416634],[4251.2,2.753246],[4251.0,2.35235013],[4250.8,5.649]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4252.4,0.4434]]]
["bitfinex","ETHUSD",1754870890002,[[4251.5,6.48391101],[4251.4,5.97416634],[4251.2,2.753246],[4251.0,2.35235013],[4250.8,5.649]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4253.6,0.50529671]]]
["bitfinex","ETHUSD",1754870890205,[[4251.5,6.01971101],[4251.4,5.97416634],[4251.2,2.446446],[4251.0,2.35235013],[4250.8,5.649]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4252.3,0.4548]]]
["bitfinex","ETHUSD",1754870890449,[[4251.5,6.01971101],[4251.4,5.97416634],[4251.2,2.446446],[4251.0,2.35235013],[4250.8,6.1132]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.4854],[4252.0,0.002],[4252.1,0.4548]]]
["bitfinex","ETHUSD",1754870891149,[[4251.5,6.01971101],[4251.4,5.97416634],[4251.2,2.352277],[4251.0,2.35235013],[4250.8,6.1132]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4253.6,2.35097556]]]
["bitfinex","ETHUSD",1754870891346,[[4251.5,6.01971101],[4251.4,5.97416634],[4251.2,2.352277],[4251.1,0.4642],[4251.0,2.65915013]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4252.1,0.4434]]]
["bitfinex","ETHUSD",1754870891654,[[4251.5,6.01971101],[4251.4,6.45956634],[4251.2,2.352277],[4251.1,0.4642],[4251.0,2.65915013]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4252.1,0.4434]]]
["bitfinex","ETHUSD",1754870891822,[[4251.5,6.01971101],[4251.4,5.97416634],[4251.2,2.352277],[4251.1,0.4642],[4251.0,2.65915013]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4252.1,0.4434]]]
["bitfinex","ETHUSD",1754870892218,[[4251.5,6.11387301],[4251.4,5.97416634],[4251.2,2.352277],[4251.1,0.4642],[4251.0,2.65915013]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4252.1,0.4434]]]
["bitfinex","ETHUSD",1754870892420,[[4251.5,6.11387301],[4251.4,5.97416634],[4251.2,2.352277],[4251.0,2.35235013],[4250.8,9.959]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4252.4,0.4434]]]
["bitfinex","ETHUSD",1754870892647,[[4251.5,6.57807301],[4251.4,5.97416634],[4251.3,0.3068],[4251.2,2.352277],[4251.0,2.35235013]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4252.4,0.4434]]]
["bitfinex","ETHUSD",1754870894156,[[4251.5,6.11387301],[4251.4,5.97416634],[4251.3,0.3068],[4251.2,2.816477],[4251.0,2.35235013]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4252.2,0.4454]]]
["bitfinex","ETHUSD",1754870895024,[[4251.5,6.11387301],[4251.4,5.97416634],[4251.2,2.816477],[4251.0,2.35235013],[4071.0,0.2495]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4252.2,0.4454]]]
["bitfinex","ETHUSD",1754870895225,[[4251.5,6.11387301],[4251.4,5.97416634],[4251.2,2.816477],[4251.0,2.65915013],[4071.0,0.2495]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4252.2,0.4454]]]
["bitfinex","ETHUSD",1754870895633,[[4251.5,6.11387301],[4251.4,5.97416634],[4251.2,2.816477],[4251.0,2.65915013],[4249.3,2.93965564]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4252.2,0.4454]]]
["bitfinex","ETHUSD",1754870895829,[[4251.5,6.11387301],[4251.4,5.97416634],[4251.2,2.352277],[4251.0,2.35235013],[4249.3,2.93965564]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.4454],[4252.2,0.002]]]
["bitfinex","ETHUSD",1754870896064,[[4251.5,6.11387301],[4251.4,5.97416634],[4251.2,2.352277],[4251.0,2.35235013],[4250.7,5.29170745]],[[4251.6,1e-08],[4251.8,0.4454],[4251.9,0.042],[4252.0,0.4568],[4252.2,0.002]]]
["bitfinex","ETHUSD",1754870896367,[[4251.5,6.11387301],[4251.4,5.97416634],[4251.2,2.352277],[4251.0,2.35235013],[4250.7,4.82750745]],[[4251.6,1e-08],[4251.8,0.4454],[4251.9,0.042],[4252.0,0.4568],[4252.2,0.002]]]
["bitfinex","ETHUSD",1754870896657,[[4251.5,6.11387301],[4251.4,5.97416634],[4251.2,2.352277],[4251.0,2.35235013],[4250.9,0.4642]],[[4251.6,1e-08],[4251.8,0.4454],[4251.9,0.042],[4252.0,0.4568],[4252.2,0.002]]]
["bitfinex","ETHUSD",1754870896822,[[4251.5,6.11387301],[4251.4,5.97416634],[4251.2,2.352277],[4251.1,0.4642],[4251.0,2.65915013]],[[4251.6,1e-08],[4251.8,0.002],[4251.9,0.042],[4252.0,0.002],[4252.1,0.4434]]]
["bitfinex","ETHUSD",1754870899652,[[4251.5,6.11387301],[4251.4,5.97416634],[4251.2,2.352277],[4251.0,2.65915013]],[[4252.0,0.002]]]
["bitfinex","ETHUSD",1754870899653,[[4251.9,2.90188974],[4251.7,5.35196236],[4251.6,2.35205569],[4251.5,4.878462],[4251.4,5.97416634]],[[4252.0,0.002],[4252.3,0.4666],[4252.5,0.474],[4253.7,0.002],[4253.8,2.35087623]]]
["bitfinex","ETHUSD",1754870899948,[[4251.9,9.66400863],[4251.7,2.35196236],[4251.6,2.35205569],[4251.5,4.878462],[4251.4,2.35216634]],[[4252.0,0.002],[4252.3,0.4666],[4252.5,0.474],[4253.7,0.002],[4253.9,0.1576]]]
["bitfinex","ETHUSD",1754870900156,[[4251.9,9.64048974],[4251.7,2.35196236],[4251.6,2.35205569],[4251.5,4.878462],[4251.4,2.35216634]],[[4252.0,0.002],[4252.3,0.4666],[4252.5,0.474],[4253.7,0.002],[4253.8,2.5707555]]]
["bitfinex","ETHUSD",1754870900360,[[4252.1,5.90177912],[4252.0,5.90183443],[4251.9,3.7386],[4251.7,2.35196236],[4251.5,4.31]],[[4252.5,0.002],[4253.1,0.472],[4253.7,0.002],[4253.9,0.54654831],[4254.0,2.35076624]]]
["bitfinex","ETHUSD",1754870900567,[[4252.1,9.52277912],[4252.0,6.66183443],[4251.9,0.5919],[4251.7,2.35196236],[4251.6,0.3068]],[[4252.5,0.002],[4252.7,0.4666],[4253.1,0.472],[4253.7,0.002],[4253.8,0.21990198]]]
["bitfinex","ETHUSD",1754870900724,[[4252.1,9.52277912],[4252.0,6.66183443],[4251.9,0.5919],[4251.8,0.4666],[4251.7,2.35196236]],[[4252.5,0.002],[4252.7,0.4666],[4253.1,0.472],[4253.7,0.002],[4253.8,0.21990198]]]
["bitfinex","ETHUSD",1754870900926,[[4252.1,9.52277912],[4252.0,6.66183443],[4251.9,0.5919],[4251.7,2.35196236],[4248.2,0.12284646]],[[4252.5,0.002],[4252.7,0.4666],[4252.9,0.514],[4253.7,0.002],[4253.8,0.21990198]]]
["bitfinex","ETHUSD",1754870901128,[[4252.1,9.52277912],[4252.0,6.66183443],[4251.9,0.1176],[4251.7,2.35196236],[4248.2,0.12284646]],[[4252.5,0.002],[4252.7,0.4666],[4252.9,0.514],[4253.7,0.002],[4253.8,0.21990198]]]
["bitfinex","ETHUSD",1754870901327,[[4252.1,9.52277912],[4252.0,6.66183443],[4251.9,0.1176],[4251.7,2.35196236],[4251.6,0.7811]],[[4252.5,0.002],[4252.9,0.514],[4253.7,2.35294958],[4253.8,0.21990198],[4254.6,4.37526763]]]
["bitfinex","ETHUSD",1754870901562,[[4252.1,9.52277912],[4252.0,6.66183443],[4251.9,0.1176],[4251.7,2.35196236],[4251.6,0.7811]],[[4252.5,0.4686],[4252.9,0.514],[4253.7,2.35294958],[4254.5,0.50654831],[4254.6,3.84517812]]]
["bitfinex","ETHUSD",1754870901782,[[4252.1,9.63826172],[4252.0,6.66183443],[4251.9,0.211751],[4251.7,2.35196236],[4251.6,0.7811]],[[4252.5,0.4686],[4252.9,0.514],[4253.7,0.002],[4254.1,2.35071991],[4254.3,2.46818613]]]
["bitfinex","ETHUSD",1754870901960,[[4252.1,9.63826172],[4252.0,6.66183443],[4251.9,0.211751],[4251.7,2.35196236],[4251.6,0.7811]],[[4252.5,0.4686],[4252.9,0.514],[4253.7,0.002],[4254.2,2.85717646],[4254.3,0.1176]]]
["bitfinex","ETHUSD",1754870902253,[[4252.1,9.63826172],[4252.0,6.66183443],[4251.9,0.211751],[4251.7,2.35196236],[4251.6,0.7811]],[[4252.5,0.4686],[4252.9,0.514],[4253.7,0.002],[4254.2,2.35062815],[4254.3,0.1176]]]
["bitfinex","ETHUSD",1754870902462,[[4252.1,9.52277912],[4252.0,6.66183443],[4251.9,0.211751],[4251.7,2.35196236],[4251.6,0.7811]],[[4252.5,0.4686],[4252.8,0.472],[4252.9,0.042],[4253.7,0.002],[4254.1,2.35071189]]]
["bitfinex","ETHUSD",1754870902675,[[4252.1,9.52277912],[4252.0,6.66183443],[4251.9,0.211751],[4251.7,2.35196236],[4251.6,0.7811]],[[4252.5,0.4686],[4252.8,0.472],[4252.9,0.042],[4253.7,0.002],[4254.0,2.35074595]]]
["bitfinex","ETHUSD",1754870902973,[[4252.1,9.52277912],[4252.0,2.47134767],[4251.9,0.211751],[4251.7,2.35196236],[4251.6,0.7811]],[[4252.5,0.4686],[4252.8,0.472],[4252.9,0.042],[4253.7,0.002],[4254.0,2.35074595]]]
["bitfinex","ETHUSD",1754870903367,[[4252.1,9.52277912],[4252.0,2.47134767],[4251.9,0.211751],[4251.7,2.35196236],[4251.6,0.7811]],[[4252.5,0.4686],[4252.8,0.472],[4252.9,0.042],[4253.7,0.002],[4253.9,2.39078918]]]
["bitfinex","ETHUSD",1754870903671,[[4252.1,5.90177912],[4252.0,2.47134767],[4251.9,0.211751],[4251.7,2.35196236],[4251.6,0.4743]],[[4252.5,0.4686],[4252.9,0.042],[4253.7,0.002],[4253.9,0.04],[4254.5,2.35045507]]]
["bitfinex","ETHUSD",1754870903871,[[4252.1,9.52177912],[4252.0,2.47134767],[4251.9,0.211751],[4251.7,2.35196236],[4251.3,0.001]],[[4252.2,0.4686],[4252.4,0.472],[4252.5,0.002],[4252.9,0.042],[4253.7,0.002]]]
["bitfinex","ETHUSD",1754870904028,[[4252.1,9.52177912],[4252.0,2.47134767],[4251.9,0.211751],[4251.7,2.35196236],[4251.4,2.82646634]],[[4252.2,0.4686],[4252.4,0.472],[4252.5,0.002],[4252.9,0.042],[4253.7,0.002]]]
["bitfinex","ETHUSD",1754870904226,[[4252.1,9.52177912],[4252.0,2.47134767],[4251.9,0.211751],[4251.7,2.35196236],[4251.4,2.82646634]],[[4252.2,0.002],[4252.4,0.472],[4252.5,0.4686],[4252.9,0.042],[4253.7,0.002]]]
["bitfinex","ETHUSD",1754870904430,[[4252.1,15.16777912],[4252.0,2.47134767],[4251.9,0.211751],[4251.7,2.35196236],[4251.4,2.82646634]],[[4252.2,0.002],[4252.5,0.4686],[4252.8,0.472],[4252.9,0.042],[4253.7,0.002]]]
["bitfinex","ETHUSD",1754870904646,[[4252.1,15.16777912],[4252.0,2.47134767],[4251.9,0.211751],[4251.7,2.82626236],[4251.6,0.3068]],[[4252.2,0.002],[4252.5,0.002],[4252.7,0.4666],[4252.8,0.472],[4252.9,0.042]]]
["bitfinex","ETHUSD",1754870904848,[[4252.4,2.9016132],[4252.2,5.35172381],[4252.1,12.266],[4252.0,2.47134767],[4251.9,0.211751]],[[4252.5,0.002],[4252.7,0.4666],[4252.8,0.472],[4252.9,0.042],[4254.1,2.35068223]]]
["bitfinex","ETHUSD",1754870905044,[[4252.4,9.5216132],[4252.2,2.35172381],[4252.1,5.646],[4252.0,2.47134767],[4214.5,0.27]],[[4252.5,0.002],[4252.7,0.4666],[4252.8,0.472],[4252.9,0.042],[4254.0,2.35074592]]]
["bitfinex","ETHUSD",1754870905254,[[4252.4,9.6392132],[4252.2,2.35172381],[4252.1,5.646],[4252.0,2.47134767],[4251.9,0.4666]],[[4252.5,0.002],[4252.7,0.4666],[4252.8,0.472],[4252.9,0.042],[4254.0,2.35074592]]]
["bitfinex","ETHUSD",1754870905440,[[4252.4,9.6392132],[4252.2,2.35172381],[4252.1,5.646],[4252.0,2.47134767],[4251.9,0.4666]],[[4252.5,0.4686],[4252.8,0.472],[4252.9,0.042],[4254.0,2.35074592],[4254.6,1.1367997]]]
["bitfinex","ETHUSD",1754870905659,[[4252.4,9.6392132],[4252.2,2.35172381],[4252.1,5.646],[4252.0,2.47134767],[4251.9,0.4666]],[[4252.5,0.4686],[4252.8,0.472],[4252.9,0.042],[4254.2,2.3506298],[4254.4,2.35250842]]]
["bitfinex","ETHUSD",1754870905855,[[4252.4,9.6392132],[4252.2,2.35172381],[4252.1,5.646],[4252.0,2.47134767],[4251.9,0.4666]],[[4252.5,0.4686],[4252.8,0.472],[4252.9,0.042],[4254.3,0.64768951],[4254.4,0.002]]]
["bitfinex","ETHUSD",1754870906164,[[4252.4,9.6392132],[4252.2,2.35172381],[4252.1,5.646],[4252.0,2.47134767],[4251.9,0.4666]],[[4252.5,0.4686],[4252.8,0.472],[4252.9,0.042],[4253.9,2.39082658],[4254.1,2.35068037]]]
["bitfinex","ETHUSD",1754870906381,[[4252.4,9.6392132],[4252.2,2.35172381],[4252.1,5.646],[4252.0,2.47134767],[4251.9,0.4666]],[[4252.5,0.4686],[4252.8,0.472],[4252.9,0.042],[4253.9,2.39082658],[4254.0,0.50654831]]]
["bitfinex","ETHUSD",1754870906563,[[4252.4,9.6392132],[4252.2,2.35172381],[4252.1,5.646],[4252.0,2.47134767],[4251.9,0.4666]],[[4252.5,0.9406],[4252.7,0.002],[4252.9,0.042],[4253.9,2.39082658],[4254.0,0.50654831]]]
["bitfinex","ETHUSD",1754870906760,[[4252.4,9.6392132],[4252.2,2.35172381],[4252.1,5.646],[4252.0,2.47134767],[4251.9,0.4666]],[[4252.5,0.9406],[4252.7,0.002],[4252.9,0.042],[4253.8,2.35084273],[4253.9,0.04]]]
["bitfinex","ETHUSD",1754870906947,[[4252.4,9.6392132],[4252.2,2.35172381],[4252.1,5.646],[4252.0,2.47134767],[4251.9,0.4666]],[[4252.5,0.9406],[4252.7,0.002],[4252.9,0.042],[4253.9,0.04],[4254.6,2.98068667]]]
["bitfinex","ETHUSD",1754870907257,[[4252.4,9.6392132],[4252.2,2.35172381],[4252.1,5.646],[4252.0,2.47134767],[4251.9,0.4666]],[[4252.5,0.9406],[4252.7,0.002],[4252.9,0.042],[4253.9,2.39080087],[4254.1,2.35067765]]]
["bitfinex","ETHUSD",1754870943967,[[4251.7,3.617],[4251.6,0.04],[4251.3,0.001],[4251.1,5.645],[4250.6,0.04]],[[4252.3,0.9364],[4252.4,0.47031315],[4252.7,0.50613675],[4252.9,0.74963415],[4253.1,10.0]]]
["bitfinex","ETHUSD",1754870991308,[[4252.0,0.001],[4251.6,0.04],[4251.5,0.001],[4251.4,3.615],[4251.2,0.001]],[[4252.1,3.96425734],[4252.2,0.50565932],[4252.3,2.35170306],[4252.6,2.35154624],[4252.7,4.24703415]]]
["bitfinex","ETHUSD",1754871023889,[[4248.8,0.001],[4248.6,0.04],[4248.1,0.001],[4248.0,0.001],[4247.7,1.021]],[[4248.9,6.71900128],[4249.0,2.64292614],[4249.1,6.60582545],[4249.3,2.35336545],[4249.6,4.98284144]]]
["bitfinex","ETHUSD",1754871082733,[[4247.9,3.649],[4247.6,2.35421719],[4247.4,0.55],[4247.3,3.0],[4247.2,0.4244]],[[4248.0,0.002],[4248.2,0.002],[4248.3,2.35388617],[4248.4,0.002],[4248.5,0.4447]]]
["bitfinex","ETHUSD",1754871114475,[[4247.6,3.7616],[4247.1,2.35453775],[4246.9,2.35465158],[4246.7,0.001],[4246.6,0.4244]],[[4247.7,0.4375],[4247.8,0.485],[4247.9,2.58996428],[4248.0,0.002],[4248.1,2.35399387]]]
["bitfinex","ETHUSD",1754871149727,[[4243.7,0.8817],[4243.6,0.04],[4242.6,0.59],[4242.5,5.35705632],[4241.8,0.02357489]],[[4244.1,3.634],[4244.2,2.35616917],[4244.4,2.35610076],[4244.9,2.35581001],[4245.0,0.63236813]]]
["bitfinex","ETHUSD",1754871222917,[[4248.5,6.02137191],[4248.3,2.35388272],[4248.2,2.35393813],[4248.1,5.77024269],[4248.0,2.35404896]],[[4248.6,0.002],[4249.0,0.002],[4249.4,0.4606],[4249.5,0.4922],[4249.8,0.002]]]
["bitfinex","ETHUSD",1754871256400,[[4251.8,9.64754505],[4251.6,2.35202104],[4251.4,2.35216156],[4251.3,0.4994],[4251.2,5.65]],[[4251.9,0.042],[4252.3,0.002],[4252.6,0.474],[4252.8,0.4515],[4253.7,0.1176]]]
["bitfinex","ETHUSD",1754871336446,[[4252.8,13.95199202],[4252.6,2.35149031],[4252.4,0.4244],[4252.3,2.83472708],[4251.6,7.1]],[[4252.9,1e-08],[4253.2,0.002],[4253.4,0.002],[4253.6,0.4717],[4253.7,0.4659]]]
["bitfinex","ETHUSD",1754871392017,[[4253.3,10.5260156],[4253.1,6.66121592],[4253.0,0.094126],[4252.8,2.35234237],[4251.8,4.45330018]],[[4253.4,1e-08],[4253.8,0.002],[4253.9,0.042],[4254.3,0.002],[4254.6,0.4515]]]
["bitfinex","ETHUSD",1754871429220,[[4259.6,9.50963827],[4259.4,2.3477485],[4259.2,7.98584932],[4258.9,3.0],[4258.7,2.34808323]],[[4259.7,0.9399],[4259.9,0.04],[4260.6,0.002],[4260.9,0.04],[4261.1,1.13751194]]]
["bitfinex","ETHUSD",1754871481481,[[4259.9,0.001],[4259.6,0.041],[4259.5,0.001],[4258.7,2.34912969],[4258.6,0.04]],[[4260.0,2.34741784],[4260.2,2.34733905],[4260.5,2.34719489],[4260.7,7.00656602],[4260.9,3.681]]]
["bitfinex","ETHUSD",1754871506044,[[4258.3,0.8878],[4258.2,0.001],[4257.8,0.001],[4257.7,0.55],[4257.6,0.04]],[[4259.0,0.1176],[4259.1,2.84994104],[4259.3,0.62747417],[4259.5,4.54582313],[4259.8,1.2642347]]]
["bitfinex","ETHUSD",1754871537756,[[4263.8,4.3566],[4263.4,2.345514],[4263.2,5.34564724],[4262.7,2.34591666],[4256.7,9.89164002]],[[4263.9,0.9773],[4264.2,2.34514662],[4264.5,2.3449408],[4264.7,0.1176],[4264.9,0.04]]]
["bitfinex","ETHUSD",1754871591669,[[4260.4,0.001],[4259.7,0.001],[4259.6,0.04],[4258.7,3.678],[4258.6,2.50574659]],[[4260.5,13.10229408],[4260.7,2.34703217],[4260.8,3.4162274],[4261.0,2.34687971],[4263.1,5.77428127]]]
["bitfinex","ETHUSD",1754871622336,[[4259.4,0.8932],[4259.3,0.1176],[4259.0,0.55],[4258.8,3.02448079],[4258.7,3.667]],[[4260.1,2.97087688],[4260.2,0.002],[4260.6,3.664],[4260.7,1.28822313]]]
["bitfinex","ETHUSD",1754871688846,[[4260.1,6.45046273],[4260.0,3.653],[4259.9,2.3474497],[4259.6,2.80729763],[4258.5,4.31]],[[4260.2,0.002],[4260.7,0.002],[4261.0,0.8956],[4261.1,0.002],[4261.6,2.34654533]]]
["bitfinex","ETHUSD",1754871718895,[[4260.1,10.11136273],[4259.9,2.34743784],[4259.8,0.4674],[4259.6,2.34758788],[4259.4,2.97920409]],[[4260.2,1e-08],[4260.7,0.002],[4261.1,0.002],[4261.2,0.1176],[4261.6,2.34654984]]]
["bitfinex","ETHUSD",1754871753380,[[4264.7,0.1176],[4264.6,3.645],[4264.1,0.55],[4263.2,2.80052211],[4261.8,2.34637242]],[[4264.8,0.9178],[4264.9,0.04],[4265.3,0.1176],[4265.6,0.50374295],[4265.8,3.02060189]]]
["bitfinex","ETHUSD",1754871805418,[[4267.3,0.4674],[4267.2,0.4952],[4267.1,2.34351147],[4266.6,0.17797358],[4266.4,3.0]],[[4267.9,2.99108237],[4268.2,2.34494082],[4268.5,0.7],[4268.8,2.34259282],[4268.9,0.04]]]
["bitfinex","ETHUSD",1754871829139,[[4266.0,0.001],[4265.6,0.04],[4265.2,0.001],[4264.7,3.8416],[4264.3,7.97199947]],[[4266.1,3.12006132],[4266.3,2.34398234],[4266.6,5.34383798],[4266.7,3.716],[4266.9,0.63069604]]]
["bitfinex","ETHUSD",1754871883245,[[4270.6,0.04],[4269.6,0.04],[4268.6,0.04],[4268.4,0.1168],[4268.2,0.4863]],[[4270.7,34.29337081],[4271.0,10.84282313],[4271.1,0.49728666],[4271.2,0.7357],[4271.3,1.2642347]]]
["bitfinex","ETHUSD",1754871908154,[[4271.8,12.42823356],[4271.6,2.45781259],[4271.3,2.341157],[4270.9,2.34142686],[4270.2,0.1]],[[4271.9,1e-08],[4272.9,0.04],[4273.4,0.002],[4274.7,3.819],[4275.1,0.49748402]]]
["bitfinex","ETHUSD",1754871937596,[[4275.8,3.92314362],[4275.7,3.841],[4275.6,2.33881925],[4275.3,2.33898065],[4274.1,0.67116772]],[[4275.9,0.04],[4276.4,0.1],[4276.7,0.49538566],[4276.9,0.4974],[4277.0,0.62298127]]]
["bitfinex","ETHUSD",1754871986413,[[4272.6,0.04],[4270.6,2.85525995],[4270.5,0.4594],[4270.3,6.17072429],[4269.8,2.3420215]],[[4272.7,41.65906508],[4272.9,2.34033092],[4273.2,2.34017682],[4273.3,0.62946781],[4273.5,0.8393338]]]
["bitfinex","ETHUSD",1754872012246,[[4275.2,4.7501],[4275.1,2.45591841],[4274.8,2.33925051],[4274.4,2.33950393],[4271.6,0.04]],[[4275.3,0.002],[4275.5,0.002],[4275.8,0.1188],[4275.9,0.04],[4276.1,2.34058062]]]
["bitfinex","ETHUSD",1754872048002,[[4277.8,7.62695019],[4277.6,2.3377258],[4277.5,3.0],[4277.4,2.33786879],[4277.2,6.68207583]],[[4277.9,0.04],[4278.9,0.04],[4279.0,0.62312912],[4279.4,0.1],[4279.5,0.4474]]]
["bitfinex","ETHUSD",1754872101337,[[4275.6,0.04],[4275.0,0.001],[4274.9,0.4606],[4274.4,2.33950093],[4274.2,5.616]],[[4275.7,0.24708935],[4275.9,0.1168],[4276.1,4.0255383],[4276.2,6.797],[4276.4,2.72849132]]]
["bitfinex","ETHUSD",1754872129462,[[4278.2,3.784],[4278.0,2.33751595],[4277.8,5.612],[4277.7,2.33770316],[4277.2,2.33796234]],[[4278.3,0.9829],[4279.0,2.33701893],[4279.3,2.3368332],[4279.7,2.3366605],[4280.0,2.33650235]]]
["bitfinex","ETHUSD",1754872187872,[[4279.5,0.701792],[4278.7,0.4524],[4278.6,0.4697],[4278.1,2.33745352],[4277.7,5.613]],[[4280.2,0.4347],[4280.3,0.4989],[4280.4,0.1168],[4280.9,0.54102009],[4281.2,0.6260868]]]
["bitfinex","ETHUSD",1754872213801,[[4272.6,0.026],[4272.3,0.093723],[4272.2,0.4524],[4272.0,0.4697],[4271.6,0.04]],[[4274.3,0.55],[4274.4,3.0],[4274.5,0.55],[4274.6,3.0],[4274.7,35.28739806]]]
["bitfinex","ETHUSD",1754872236873,[[4276.3,5.45527017],[4276.1,2.33855062],[4275.9,2.33868893],[4275.8,3.741],[4274.5,2.461]],[[4276.4,0.002],[4277.8,0.1168],[4277.9,0.04],[4278.2,3.0],[4278.3,2.3373792]]]
["bitfinex","ETHUSD",1754872301409,[[4284.8,9.80563121],[4284.6,2.33391695],[4284.3,2.33407017],[4284.0,2.50786173],[4283.8,5.61]],[[4284.9,1e-08],[4285.4,0.1],[4285.9,0.04],[4286.9,0.9541],[4289.5,0.8387356]]]
["bitfinex","ETHUSD",1754872326058,[[4287.5,3.825],[4286.3,5.605],[4285.7,2.33331146],[4285.1,2.33361521],[4284.7,2.33388327]],[[4287.6,1.22711051],[4287.7,0.21629681],[4287.9,0.04],[4288.3,0.2495],[4288.7,0.4984431]]]
["bitfinex","ETHUSD",1754872349394,[[4284.2,0.001],[4283.7,3.828],[4283.6,2.37446138],[4283.3,2.33462341],[4282.2,0.17213022]],[[4284.9,4.12307273],[4285.1,2.33366782],[4285.3,2.33358935],[4285.6,0.62547134],[4285.9,0.83396179]]]
["bitfinex","ETHUSD",1754872402536,[[4279.0,2.33699462],[4278.8,0.001],[4278.6,0.04],[4278.5,2.4540659],[4278.1,0.4445]],[[4279.1,0.1168],[4280.1,0.4452],[4280.2,0.4954],[4280.6,3.778],[4281.0,3.0]]]
["bitfinex","ETHUSD",1754872427716,[[4275.9,0.001],[4275.6,0.04],[4275.5,0.001],[4273.9,0.4796],[4273.6,0.4686]],[[4276.0,2.88863423],[4276.2,2.33855543],[4276.3,3.0],[4276.4,43.98391156],[4276.6,2.3383171]]]
["bitfinex","ETHUSD",1754872483481,[[4276.7,2.33825145],[4276.4,2.33840659],[4275.5,0.4806],[4274.8,7.95524315],[4274.4,0.1]],[[4276.8,0.002],[4276.9,0.04],[4277.2,0.4468],[4277.3,0.002],[4277.4,0.4941]]]
["bitfinex","ETHUSD",1754872514812,[[4276.3,7.94942437],[4275.9,2.33866002],[4275.6,2.84871207]],[[4278.5,1.60296802],[4279.2,0.002],[4279.3,2.33684712],[4279.5,3.0]]]
["bitfinex","ETHUSD",1754872544910,[[4278.1,3.765],[4278.0,0.001],[4277.9,0.001],[4277.8,0.1168],[4277.6,0.4914]],[[4278.4,0.1168],[4279.0,0.9041],[4279.1,0.32410506],[4279.4,2.33678233],[4280.0,2.96478654]]]
["bitfinex","ETHUSD",1754872604108,[[4270.6,1e-08],[4270.1,0.4453],[4270.0,0.4601],[4269.6,0.04],[4269.3,0.001]],[[4270.7,9.98869238],[4270.9,2.34145917],[4271.0,0.58913166],[4271.1,7.96231722],[4271.2,2.34131662]]]
["bitfinex","ETHUSD",1754872629602,[[4270.6,0.46670001],[4270.1,0.1168],[4270.0,2.34190759],[4269.8,2.34199001],[4269.7,0.001]],[[4270.7,0.1168],[4271.2,0.5026546],[4271.3,2.87144704],[4271.5,3.763]]]
["bitfinex","ETHUSD",1754872680247,[[4265.7,2.34426296],[4265.5,0.9083],[4265.3,0.1176],[4265.0,2.34466189],[4264.4,6.15997179]],[[4265.9,0.1176],[4266.6,3.0],[4266.7,0.4655],[4266.8,0.62688354],[4266.9,0.04]]]
["bitfinex","ETHUSD",1754872707522,[[4270.5,3.781],[4270.4,2.34169418],[4270.2,2.34179387],[4269.7,2.34207814],[4269.2,2.34235922]],[[4270.6,0.9336],[4271.1,0.002],[4271.2,2.34126374],[4271.5,2.34110913],[4271.8,0.49950899]]]
["bitfinex","ETHUSD",1754872733761,[[4267.6,0.04],[4267.4,0.001],[4267.1,0.001],[4265.8,0.4876],[4265.3,0.10779155]],[[4267.9,6.3705727],[4268.1,2.34298171],[4268.3,6.11385935],[4268.8,0.55],[4269.2,0.62945134]]]
["bitfinex","ETHUSD",1754872793779,[[4268.7,7.11643358],[4268.5,2.34270851],[4268.3,5.89285312],[4268.1,5.626],[4267.4,6.65332447]],[[4268.8,0.002],[4269.7,0.002],[4269.8,0.1168],[4269.9,0.04],[4270.2,2.3438193]]]
["bitfinex","ETHUSD",1754872828337,[[4270.5,0.001],[4269.2,0.001],[4268.5,0.4497],[4268.2,0.4932],[4268.1,7.96493916]],[[4270.6,2.34159134],[4270.8,2.34148168],[4270.9,0.94667447],[4271.1,2.34337182],[4271.2,0.002]]]
["bitfinex","ETHUSD",1754872901168,[[4273.4,3.74],[4273.3,0.001],[4273.2,2.4569543],[4273.0,2.34023979],[4272.7,0.459]],[[4273.9,0.042],[4274.0,0.1188],[4274.3,0.9666985],[4274.5,0.002],[4275.2,3.002]]]
["bitfinex","ETHUSD",1754872921890,[[4272.9,1e-08],[4272.3,0.001],[4272.1,0.001],[4270.6,0.04],[4270.2,0.4415]],[[4273.0,7.29527615],[4273.2,8.35916661],[4273.4,33.63711805],[4273.5,3.00669348],[4273.6,9.05335096]]]
["bitfinex","ETHUSD",1754872951580,[[4270.8,0.001],[4270.6,0.04],[4269.5,0.001],[4269.4,0.9377],[4269.2,0.001]],[[4270.9,10.00121694],[4271.0,3.731],[4271.1,2.34131878],[4271.4,2.34119447],[4271.5,1.66570954]]]
["bitfinex","ETHUSD",1754873026437,[[4274.0,3.712],[4273.6,2.33990593],[4273.3,2.34106066],[4272.8,2.34034498],[4272.6,0.9278]],[[4274.1,0.9343],[4274.2,0.002],[4274.3,0.1168],[4274.9,1e-08],[4275.2,3.0]]]
["bitfinex","ETHUSD",1754873058891,[[4273.3,1e-08],[4273.2,2.3401577],[4272.9,3.8238],[4272.8,0.001],[4272.3,2.34061905]],[[4273.5,0.1168],[4273.7,0.4487],[4274.0,2.33978331],[4274.2,0.002],[4274.9,2.34128838]]]
["bitfinex","ETHUSD",1754873137824,[[4269.4,2.80363524],[4269.0,0.1168],[4268.8,6.692],[4268.1,2.34294323],[4267.9,0.703565]],[[4270.5,0.50293046],[4270.6,3.693],[4270.9,2.75083353],[4271.5,7.96412212],[4308.0,0.27]]]
["bitfinex","ETHUSD",1754873155356,[[4271.5,3.27928139],[4271.4,0.1168],[4271.2,6.03020852],[4270.8,5.34147734],[4270.6,0.001]],[[4271.9,0.04],[4272.0,0.1168],[4272.1,0.001],[4272.6,0.4505],[4272.8,0.4723]]]
["bitfinex","ETHUSD",1754873186121,[[4270.6,1e-08],[4270.3,0.4596],[4270.2,0.001],[4270.1,0.001],[4269.7,0.001]],[[4270.7,2.45833651],[4270.9,2.34143788],[4271.2,0.21856287],[4271.3,6.685],[4271.4,2.3412071]]]
["bitfinex","ETHUSD",1754873254638,[[4265.6,0.04],[4264.6,0.04],[4264.2,3.23880331],[4263.5,0.1176],[4263.3,2.34555758]],[[4265.7,11.83519347],[4265.9,2.94024239],[4266.2,2.34405849],[4266.5,2.34386482],[4266.7,4.51952282]]]
["bitfinex","ETHUSD",1754873281281,[[4266.4,1.74904359],[4266.1,0.1176],[4265.8,0.4842],[4265.7,0.001],[4265.4,0.4403]],[[4266.7,0.1168],[4267.2,0.4879],[4267.3,0.4676],[4268.1,3.0],[4268.2,2.89293005]]]
["bitfinex","ETHUSD",1754873352609,[[4269.2,5.0385757],[4268.8,3.665],[4268.3,0.1168],[4268.0,2.3429667],[4267.9,2.34305566]],[[4269.3,3.38760435],[4269.5,2.91759085],[4269.8,2.34404712],[4269.9,0.04],[4270.6,3.667]]]
["bitfinex","ETHUSD",1754873371857,[[4267.5,2.34327329],[4267.4,0.4688],[4267.3,4.1336],[4267.2,2.46025314],[4266.7,2.34372858]],[[4267.8,0.1168],[4268.2,2.34293533],[4268.4,0.455],[4268.5,2.3427792],[4268.6,0.4772]]]
["bitfinex","ETHUSD",1754873400535,[[4266.6,0.04],[4266.4,0.001],[4266.2,0.001],[4266.1,2.04175082],[4265.9,3.659]],[[4266.7,6.98770723],[4266.9,2.34363201],[4267.2,0.55],[4267.3,2.34345688],[4267.4,3.66]]]
["bitfinex","ETHUSD",1754873483607,[[4273.8,10.57193808],[4273.6,7.96091656],[4273.3,2.34006315],[4272.9,6.96050774],[4272.0,0.55479354]],[[4273.9,0.04],[4274.9,1e-08],[4275.0,0.469],[4275.2,0.6148],[4275.9,0.04]]]
["bitfinex","ETHUSD",1754873503972,[[4273.7,6.09569283],[4272.3,8.39433399]],[[4273.8,0.967],[4273.9,1e-08],[4274.3,0.1168],[4274.5,0.499],[4275.5,2.3389544]]]
["bitfinex","ETHUSD",1754873570929,[[4275.8,6.89954362],[4275.6,2.33884732],[4275.3,2.33897667],[4274.7,2.33932482],[4274.3,2.33954581]],[[4275.9,0.04],[4276.7,3.0],[4276.8,0.4352],[4276.9,0.04],[4277.0,0.4826]]]
["bitfinex","ETHUSD",1754873589465,[[4276.2,3.629],[4276.1,2.91307284],[4275.8,5.616],[4275.7,0.4711],[4275.5,2.33890751]],[[4276.7,0.1168],[4277.0,0.4352],[4277.1,0.4826],[4277.2,0.002],[4277.7,1.12720254]]]
["bitfinex","ETHUSD",1754873620551,[[4278.8,5.96109326],[4278.6,2.3372097],[4278.2,3.0],[4278.1,0.702001],[4278.0,2.33749106]],[[4279.4,1e-08],[4279.8,2.33856351],[4279.9,0.04]]]
["bitfinex","ETHUSD",1754873685746,[[4276.8,5.96119678],[4276.6,2.33830162],[4276.5,0.1168],[4276.1,2.3385629],[4276.0,0.4763]],[[4276.9,0.4478],[4277.1,0.1168],[4277.3,0.4669],[4277.4,0.002],[4277.6,2.33777402]]]
["bitfinex","ETHUSD",1754873706658,[[4276.5,3.622],[4276.4,2.33840628],[4276.2,0.4646],[4276.1,2.33852854],[4276.0,0.1168]],[[4276.6,0.1168],[4276.9,0.002],[4277.0,0.4493],[4277.2,0.4553],[4277.4,0.002]]]
["bitfinex","ETHUSD",1754873794531,[[4276.6,3.618],[4276.1,2.33853196],[4275.9,0.8984],[4275.7,2.33874434],[4275.4,5.615]],[[4276.9,0.44610001],[4277.2,0.4688],[4277.3,2.33794446],[4277.4,0.002],[4277.5,0.002]]]
["bitfinex","ETHUSD",1754873832689,[[4276.3,3.616],[4276.0,2.33859386],[4275.8,2.33974359],[4275.6,0.001],[4275.5,0.1178]],[[4276.6,0.1168],[4276.9,2.33815315],[4277.2,2.34000588],[4277.5,0.50605154],[4279.0,2.36820954]]]
["bitfinex","ETHUSD",1754873856513,[[4273.8,2.33979912],[4273.4,0.001],[4273.3,0.1168],[4273.1,0.001],[4273.0,2.34026261]],[[4273.9,0.1168],[4274.5,3.0],[4274.6,3.616],[4274.9,0.5694376],[4275.3,0.471]]]
["bitfinex","ETHUSD",1754873942960,[[4272.8,6.95508569],[4272.6,2.34049068],[4272.3,5.34064955],[4271.9,2.34086743],[4108.8,5.71194904]],[[4272.9,0.042],[4273.2,0.002],[4273.3,0.002],[4273.4,0.002],[4273.6,0.1168]]]
["bitfinex","ETHUSD",1754873968089,[[4272.8,3.614],[4272.5,0.1168],[4272.4,2.34060418],[4271.7,3.4936],[4271.6,3.2802984]],[[4272.9,0.9965],[4273.2,0.002],[4273.3,0.1188],[4273.4,0.002],[4273.5,2.34005295]]]
["bitfinex","ETHUSD",1754874038089,[[4266.5,0.001],[4266.1,5.629],[4265.6,2.83891317],[4265.4,0.4679],[4264.7,2.34580456]],[[4267.0,0.1168]]]
["bitfinex","ETHUSD",1754874065674,[[4266.5,3.634],[4266.1,2.34500751]],[[4266.6,0.1168],[4267.3,0.4742]]]
["bitfinex","ETHUSD",1754874085140,[[4267.8,3.2657276],[4267.7,3.7578],[4267.6,2.34323734],[4267.3,2.3433532],[4266.8,0.1168]],[[4267.9,0.002],[4268.3,0.1188],[4268.6,0.002],[4268.9,0.04],[4269.1,2.7821667]]]
["bitfinex","ETHUSD",1754874168206,[[4268.2,3.622],[4268.1,0.001],[4268.0,2.343008],[4267.8,2.34411985],[4267.7,0.001]],[[4268.3,0.1168],[4268.7,2.80743679],[4268.9,0.4771],[4269.0,2.3424783],[4270.7,2.38086784]]]
["bitfinex","ETHUSD",1754874188214,[[4268.3,2.34285312],[4268.2,4.5474],[4268.1,2.34396095],[4267.9,0.1168],[4267.8,0.001]],[[4268.4,0.002],[4268.5,0.1168],[4269.1,2.34241484],[4269.2,0.002],[4269.3,5.34430574]]]
["bitfinex","ETHUSD",1754874223069,[[4270.8,10.00258168],[4270.6,2.34159134],[4270.4,2.34170101],[4268.5,0.28731386],[4268.4,9.39051054]],[[4270.9,0.042],[4271.5,0.002],[4271.8,0.4325],[4271.9,0.04],[4272.3,0.4683]]]
["bitfinex","ETHUSD",1754874296290,[[4273.3,1e-08],[4272.8,0.001],[4271.6,0.5113],[4271.4,0.4599]],[[4273.4,2.89005709],[4273.6,2.3399804],[4274.1,3.0],[4274.2,37.75199994],[4274.3,0.83850792]]]
["bitfinex","ETHUSD",1754874313034,[[4273.9,3.608],[4273.5,0.1168],[4273.3,0.4713],[4273.2,0.4599],[4272.7,2.34043162]],[[4274.1,0.002],[4274.3,0.1168],[4274.6,0.4334],[4274.8,0.4667],[4276.4,2.33844007]]]
["bitfinex","ETHUSD",1754874380103,[[4276.8,3.26259678],[4276.6,5.94529122],[4276.5,0.1168],[4276.3,2.33846786],[4275.9,2.3386689]],[[4276.9,0.002],[4277.3,0.1168],[4277.9,0.04],[4278.4,0.455],[4278.5,3.50020835]]]
["bitfinex","ETHUSD",1754874416355,[[4279.8,6.05335778],[4279.6,7.94865009],[4279.1,5.33689555],[4278.5,2.337265],[4278.1,2.33745379]],[[4279.9,0.92240001],[4280.4,0.1168],[4280.6,2.33613117],[4280.8,0.50360217],[4280.9,2.37596027]]]
["bitfinex","ETHUSD",1754874434909,[[4278.1,0.001],[4277.7,3.601],[4277.1,0.4483],[4277.0,0.5984],[4274.0,0.22210442]],[[4278.2,3.4435],[4278.4,0.45444132],[4278.6,0.4789],[4279.2,3.601],[4279.4,0.79824549]]]
["bitfinex","ETHUSD",1754874500466,[[4279.0,0.001],[4278.6,0.04],[4278.5,0.001],[4277.6,3.664],[4277.2,2.45575583]],[[4279.1,9.03326189],[4279.2,0.62301547],[4279.3,2.45366451],[4279.4,3.622],[4279.5,0.83441079]]]
["bitfinex","ETHUSD",1754874516558,[[4278.1,1e-08],[4277.7,0.001],[4277.6,0.041],[4277.2,2.33893508],[4277.0,2.77738582]],[[4278.2,2.33743163],[4278.3,0.9482],[4278.4,2.4541235],[4278.8,3.631],[4278.9,3.0]]]
["bitfinex","ETHUSD",1754874590599,[[4276.8,0.8999],[4276.6,0.00100001],[4276.3,0.001],[4276.0,0.001],[4275.6,2.37981987]],[[4278.5,1.17749067],[4278.6,2.33925828],[4278.7,0.002],[4278.8,0.83731329],[4279.0,7.9550088]]]
["bitfinex","ETHUSD",1754874618122,[[4278.9,10.41394924],[4278.7,2.33715282],[4278.4,2.33727712],[4278.3,0.1168],[4278.1,4.60448106]],[[4279.1,0.002],[4279.9,0.042],[4280.3,0.002],[4281.7,2.96031823],[4281.9,0.00200001]]]
["bitfinex","ETHUSD",1754874635476,[[4280.8,6.07581196],[4280.6,3.03763915],[4280.3,5.61],[4280.2,2.88633252],[4280.1,0.4898]],[[4280.9,0.042],[4281.3,0.9156],[4281.8,0.002],[4281.9,2.33743006],[4282.1,0.1168]]]
["bitfinex","ETHUSD",1754874709587,[[4282.2,1e-08],[4281.8,0.9239],[4281.7,0.001],[4281.6,2.49335529],[4280.2,2.33632555]],[[4282.3,2.4519937],[4282.9,3.0],[4283.0,5.98282369],[4283.1,0.78042593],[4283.8,1.80161619]]]
["bitfinex","ETHUSD",1754874741729,[[4283.6,10.43098501],[4283.4,2.33456048],[4283.1,2.33473263],[4283.0,0.11498712],[4281.6,2.54773947]],[[4283.7,1e-08],[4284.5,0.499],[4284.6,0.002],[4284.9,0.04],[4285.2,2.78455728]]]
["bitfinex","ETHUSD",1754874806255,[[4285.3,1e-08],[4284.7,0.4495],[4284.5,0.4762],[4284.3,0.1168],[4284.1,0.001]],[[4285.4,9.94983569],[4285.6,2.33340798],[4285.9,3.26274793],[4286.2,2.33309584],[4286.4,0.62877089]]]
["bitfinex","ETHUSD",1754874835583,[[4285.6,0.9589],[4285.4,0.1168],[4285.3,1e-08],[4285.1,2.33365501],[4284.8,2.33481825]],[[4285.8,2.33329005],[4285.9,0.002],[4286.0,2.44997804],[4286.4,3.0],[4287.5,0.83622261]]]
["bitfinex","ETHUSD",1754874860410,[[4285.5,0.9589],[4285.3,1e-08],[4284.9,2.33375651],[4284.8,0.1178],[4284.6,2.33393562]],[[4285.6,0.1168],[4285.7,0.002],[4285.8,2.33329487],[4285.9,0.002],[4286.0,3.619]]]
["bitfinex","ETHUSD",1754874939423,[[4285.3,1e-08],[4285.0,3.611],[4284.7,0.4489],[4284.6,0.4892],[4284.5,2.33495265]],[[4285.5,0.4567],[4285.6,0.002],[4285.7,0.002],[4285.9,0.002],[4286.4,0.43724094]]]
["bitfinex","ETHUSD",1754874975718,[[4283.1,1e-08],[4282.6,0.5093],[4282.5,0.459],[4282.3,0.001],[4282.2,1e-08]],[[4283.2,10.37025615],[4283.4,2.33462645],[4283.7,2.77803051],[4283.9,1.0425],[4284.1,2.33421377]]]
["bitfinex","ETHUSD",1754875033783,[[4284.7,2.33383661],[4284.5,2.33398631],[4284.0,3.23221812],[4283.8,0.1182586],[4283.0,2.46]],[[4285.8,2.33328666],[4285.9,1.500639],[4286.4,2.33297639],[4286.5,0.002],[4286.6,0.002]]]
["bitfinex","ETHUSD",1754875061343,[[4282.3,0.9575],[4282.2,1e-08],[4281.9,2.33539023],[4281.7,0.1178],[4281.6,2.37657527]],[[4282.4,0.1168],[4283.1,3.0],[4283.2,3.623],[4284.2,2.50588552],[4284.4,0.76680206]]]
["bitfinex","ETHUSD",1754875080461,[[4280.3,0.9115],[4279.9,5.96249327],[4279.8,0.001],[4279.7,0.1168],[4279.6,2.37664556]],[[4281.7,43.58537147],[4281.8,2.95900776],[4282.1,3.17155788],[4282.3,4.65223438],[4282.4,2.76408246]]]
["bitfinex","ETHUSD",1754875156955,[[4284.1,0.1168],[4284.0,0.4783],[4283.9,3.609],[4283.8,0.4567],[4283.7,2.33442722]],[[4284.4,2.33407277],[4284.7,2.4506858],[4285.0,0.4653],[4285.1,2.33371553],[4287.3,0.701116]]]
["bitfinex","ETHUSD",1754875189109,[[4284.8,8.06666826],[4284.7,3.7238],[4284.6,2.33393924],[4284.3,2.42751955],[4284.1,2.33417773]],[[4284.9,0.042],[4285.3,0.002],[4285.7,0.002],[4285.8,0.002],[4285.9,0.04]]]
["bitfinex","ETHUSD",1754875257063,[[4284.6,1e-08],[4283.8,0.001],[4283.6,0.04],[4283.4,0.001],[4283.0,0.001]],[[4284.7,41.96548397],[4284.8,2.33383121],[4285.0,2.80044495],[4285.2,0.11805632],[4285.3,2.33355891]]]
["bitfinex","ETHUSD",1754875290404,[[4284.1,0.8824],[4283.3,4.09367306],[4283.2,3.616],[4283.1,3.03598645],[4282.9,2.33486591]],[[4284.2,2.45095806],[4284.4,2.33405685],[4284.8,2.33384167],[4284.9,0.04],[4285.3,2.33359534]]]
["bitfinex","ETHUSD",1754875322654,[[4282.1,3.606],[4282.0,0.001],[4281.6,4.0809],[4281.3,2.33573468],[4281.2,5.606]],[[4282.4,2.33513917],[4283.2,0.9614],[4283.3,0.002],[4283.7,0.55]]]
["bitfinex","ETHUSD",1754875390711,[[4281.6,2.33557002],[4281.3,2.33573914],[4281.1,4.0532659],[4281.0,0.91265902],[4280.9,0.55]],[[4282.6,2.33703189],[4282.9,2.3748732],[4283.4,0.50106006],[4283.5,2.80328901],[4283.6,4.0688]]]
["bitfinex","ETHUSD",1754875425182,[[4286.1,3.618],[4285.4,3.0],[4285.1,0.4837],[4285.0,0.551],[4284.9,0.700795]],[[4286.6,2.33287037],[4286.8,0.14442837],[4286.9,2.33270304],[4287.1,1e-08],[4287.4,0.62592553]]]
["bitfinex","ETHUSD",1754875492327,[[4287.4,6.7298],[4287.3,2.33242352],[4287.1,2.33257299],[4286.8,0.001],[4286.6,2.80430762]],[[4287.5,0.002],[4287.6,0.002],[4287.9,0.6177],[4288.0,0.693613],[4288.3,2.33393459]]]
["bitfinex","ETHUSD",1754875519624,[[4289.8,0.700116],[4289.6,0.465],[4289.5,3.0],[4289.4,2.88129847],[4289.0,6.27996783]],[[4290.7,0.4283],[4290.8,0.1168],[4290.9,0.042],[4291.4,0.102],[4291.6,0.21691108]]]
["bitfinex","ETHUSD",1754875544668,[[4291.9,3.0],[4291.6,5.596],[4291.3,0.4742],[4290.7,2.33059534],[4290.4,0.11851338]],[[4292.9,0.04],[4293.5,0.4283],[4293.9,0.66312912],[4294.1,0.082],[4294.2,3.0]]]
["bitfinex","ETHUSD",1754875594739,[[4301.4,0.116],[4301.2,2.32491652],[4300.8,0.4497],[4300.3,2.34865344],[4300.1,0.55]],[[4302.0,0.116],[4302.1,2.3244938],[4302.7,0.79079896],[4302.8,2.80940348],[4302.9,0.04]]]
["bitfinex","ETHUSD",1754875620423,[[4302.1,2.32441874],[4301.9,0.001],[4301.8,3.74465261],[4301.5,0.001],[4301.3,2.32483584]],[[4302.9,1e-08],[4303.6,0.4829],[4303.8,0.2256]]]
["bitfinex","ETHUSD",1754875672994,[[4303.2,3.913],[4303.1,0.09999999],[4302.8,0.4867],[4302.7,2.32411276],[4302.4,2.32526658]],[[4303.4,1e-08],[4303.5,2.32371573],[4303.8,2.54713228],[4303.9,0.04],[4304.3,2.32326466]]]
["bitfinex","ETHUSD",1754875702583,[[4301.9,0.001],[4301.8,0.001],[4301.6,0.001],[4301.2,3.842],[4300.4,2.79392203]],[[4302.1,2.3244462],[4302.3,2.32433814],[4302.6,0.50039562],[4302.7,2.32415525],[4302.8,0.60003741]]]
["bitfinex","ETHUSD",1754875738896,[[4300.0,1e-08],[4299.7,0.001],[4299.6,0.041],[4299.5,0.001],[4299.3,0.001]],[[4300.1,8.93589009],[4300.3,2.3254543],[4300.4,0.62585265],[4300.5,2.32531822],[4300.6,0.95176525]]]
["bitfinex","ETHUSD",1754875802751,[[4297.0,0.001],[4296.9,0.001],[4296.7,0.4698],[4296.6,0.041],[4296.5,0.4733]],[[4297.1,2.44315086],[4297.4,2.32704109],[4297.7,3.98887718],[4297.8,2.32877938],[4298.0,0.4913]]]
["bitfinex","ETHUSD",1754875843893,[[4302.8,0.116],[4302.4,3.0],[4301.7,0.55],[4301.6,0.32877059],[4300.3,4.77636728]],[[4302.9,0.771],[4303.0,2.3239677],[4303.4,0.116],[4303.8,2.32357398],[4303.9,0.04]]]
["bitfinex","ETHUSD",1754875873557,[[4304.1,3.732],[4304.0,0.116],[4303.7,2.32354517],[4303.5,3.0],[4303.4,2.75749856]],[[4304.4,0.4734],[4304.6,0.116],[4304.7,0.2316],[4304.9,0.04],[4305.2,0.21718783]]]
["bitfinex","ETHUSD",1754875927830,[[4314.8,7.51360452],[4314.6,2.31768694],[4314.3,3.0],[4314.2,2.31791869],[4313.8,2.31809892]],[[4314.9,0.04],[4315.9,0.83536922],[4316.6,0.9236],[4316.7,2.31662125],[4318.3,3.729]]]
["bitfinex","ETHUSD",1754875950379,[[4318.9,6.96915404],[4318.6,0.4771],[4318.0,0.55],[4317.7,5.565],[4316.9,0.80241118]],[[4319.9,0.033],[4320.8,0.21416067],[4322.0,0.4621],[4322.6,3.946],[4322.9,10.04]]]
["bitfinex","ETHUSD",1754875994769,[[4324.2,0.4342],[4324.1,0.453],[4323.8,0.001],[4323.6,1.63863247],[4323.3,6.0272]],[[4326.0,30.21459713],[4326.2,3.0],[4326.6,0.39115956],[4326.9,0.5522],[4327.3,0.55]]]
["bitfinex","ETHUSD",1754876019778,[[4324.1,0.001],[4324.0,0.4503],[4323.8,0.001],[4323.6,1.0208],[4323.4,0.092644]],[[4324.4,0.39115956],[4326.2,0.4681],[4326.5,0.55]]]
["bitfinex","ETHUSD",1754876042391,[[4325.2,4.263],[4325.1,1.3595],[4325.0,4.51822101],[4324.3,5.554],[4322.4,4.04412027]],[[4326.5,3.0],[4326.6,40.0],[4327.0,4.267],[4327.6,3.847],[4330.8,0.61931595]]]
["bitfinex","ETHUSD",1754876098252,[[4325.3,4.158],[4325.0,0.001],[4324.9,0.9339],[4324.8,0.4643],[4324.5,0.001]],[[4325.9,30.0],[4326.0,0.002],[4326.1,0.002],[4326.5,3.002],[4326.8,0.55]]]
["bitfinex","ETHUSD",1754876124421,[[4325.9,5.4614],[4325.0,0.001],[4324.1,0.45633512],[4321.3,2.77629022],[4321.1,1.19430241]],[[4326.0,0.002],[4326.1,0.002],[4326.5,0.002],[4326.9,0.042],[4327.0,1.56983304]]]
["bitfinex","ETHUSD",1754876152392,[[4322.3,0.4593],[4322.2,0.8718],[4320.6,0.04],[4319.3,0.1],[4318.6,1.15773183]],[[4325.1,3.0],[4325.2,4.95160279]]]
["bitfinex","ETHUSD",1754876209153,[[4319.6,0.04],[4318.6,0.04],[4318.5,1.3137],[4318.0,3.956],[4316.6,0.04]],[[4319.7,33.92213279],[4320.0,3.0],[4320.1,4.95321363],[4320.2,2.31473435],[4320.5,4.19253962]]]
["bitfinex","ETHUSD",1754876233060,[[4314.6,0.55],[4314.5,0.7785],[4314.4,0.79663434],[4314.2,3.967],[4313.6,3.04]],[[4315.9,0.81776564],[4316.2,1.22344693],[4316.7,0.8758],[4316.8,1.60867995],[4317.4,4.85477082]]]
["bitfinex","ETHUSD",1754876287685,[[4308.9,0.001],[4307.9,0.696946],[4307.4,0.4706],[4307.2,5.57],[4307.0,0.001]],[[4309.0,3.03391702],[4309.2,2.32064707],[4309.5,2.32050575],[4309.6,1.66915782],[4309.7,2.78514712]]]
["bitfinex","ETHUSD",1754876314731,[[4312.8,0.55],[4312.7,3.94],[4312.6,1.0011],[4312.5,0.021],[4311.7,0.0231927]],[[4312.9,0.04],[4313.3,1.3724],[4313.4,2.31838987],[4314.0,2.31804215],[4314.9,2.35758786]]]
["bitfinex","ETHUSD",1754876341885,[[4317.3,3.928],[4316.7,0.116],[4316.5,0.55],[4316.3,2.31677829],[4316.0,5.31695404]],[[4317.4,1.4194],[4318.8,0.002],[4318.9,0.04],[4319.2,3.49507509],[4319.5,0.82146668]]]
["bitfinex","ETHUSD",1754876400353,[[4321.5,13.92887293],[4321.4,1.49848701],[4321.3,2.31411761],[4321.0,3.0],[4320.7,2.31443307]],[[4321.6,0.002],[4321.9,0.04],[4322.0,0.002],[4322.1,0.474],[4322.3,0.915]]]
["bitfinex","ETHUSD",1754876435640,[[4321.5,0.55],[4321.4,3.874],[4321.1,2.31422387],[4321.0,0.51756439],[4320.9,0.8312]],[[4321.6,0.4735],[4321.8,2.31386789],[4321.9,0.04],[4322.0,0.8843],[4322.1,2.31369412]]]
["bitfinex","ETHUSD",1754876498015,[[4321.2,0.55],[4321.1,2.75331452],[4320.9,2.31433208],[4320.8,0.8668],[4320.3,0.36121391]],[[4321.9,2.31379947],[4322.2,2.31364852],[4322.7,2.76997016],[4322.8,0.116],[4323.2,3.0]]]
["bitfinex","ETHUSD",1754876531023,[[4318.3,0.001],[4317.5,0.4553],[4317.3,0.9262],[4316.6,0.04],[4316.5,3.821]],[[4318.4,9.13667247],[4318.6,2.31559609],[4318.7,1.3726],[4318.8,2.31545799],[4322.9,2.931]]]
["bitfinex","ETHUSD",1754876564927,[[4318.3,1e-08],[4318.0,0.5722],[4317.9,0.928],[4317.6,0.04],[4317.5,3.804]],[[4318.4,2.31567247],[4318.5,2.31561884],[4318.6,0.002],[4318.7,0.116],[4318.8,3.804]]]
["bitfinex","ETHUSD",1754876625383,[[4312.5,1.3471],[4312.1,2.32004827],[4311.6,2.36032255],[4311.4,4.326]],[[4313.1,2.31854761],[4313.4,2.31835674],[4313.5,3.0],[4313.6,3.774],[4313.7,0.61073388]]]
["bitfinex","ETHUSD",1754876653231,[[4312.3,3.761],[4312.1,0.001],[4311.8,0.116],[4311.6,0.041],[4311.4,1.3272]],[[4312.4,2.86959435],[4312.6,2.31878681],[4312.8,2.31867974],[4312.9,0.8679],[4313.0,2.31862329]]]
["bitfinex","ETHUSD",1754876686198,[[4311.6,1e-08],[4310.8,0.8864],[4310.7,0.4398],[4310.6,0.04],[4309.8,5.684]],[[4311.7,8.36884107],[4311.8,6.18221703],[4311.9,0.82146668],[4312.0,2.31914202],[4312.1,0.87]]]
["bitfinex","ETHUSD",1754876752478,[[4310.6,1e-08],[4310.0,1.2747],[4309.6,0.04],[4308.6,0.04],[4308.1,3.0]],[[4310.7,9.99266772],[4310.8,2.31975503],[4311.0,0.4465],[4311.1,2.3195936],[4311.2,7.29214265]]]
["bitfinex","ETHUSD",1754876782729,[[4310.1,1e-08],[4309.7,0.117],[4309.6,2.36039458],[4309.4,2.32050836],[4308.8,2.3207846]],[[4310.5,0.116],[4310.7,3.704],[4310.8,2.31975839],[4311.2,0.49988298],[4311.3,5.3195341]]]
["bitfinex","ETHUSD",1754876843438,[[4301.6,1.2518],[4301.5,0.12518],[4300.7,2.32519619],[4300.5,3.685],[4300.3,2.32540523]],[[4302.6,2.32419394],[4302.8,2.32406804],[4302.9,3.49775382],[4303.0,3.685],[4303.3,0.4423]]]
["bitfinex","ETHUSD",1754876869884,[[4303.3,0.001],[4303.2,0.116],[4303.1,3.686],[4302.5,2.32422965],[4302.4,1.1948]],[[4303.8,0.4286],[4303.9,0.884],[4304.3,2.32327126],[4308.2,4.19253962],[4308.3,1.12977049]]]
["bitfinex","ETHUSD",1754876897113,[[4307.6,9.24130634],[4307.4,7.8965861],[4307.2,2.32169354],[4306.9,2.32185562],[4305.9,0.1]],[[4307.7,0.002],[4307.9,0.04],[4308.9,2.3607903],[4309.0,0.002],[4309.2,2.74922224]]]
["bitfinex","ETHUSD",1754876964248,[[4308.5,1.3168],[4308.3,2.3210954],[4308.1,3.691],[4307.5,2.32147932],[4307.3,3.55]],[[4308.6,0.002],[4309.0,0.002],[4309.5,0.116],[4309.9,0.04],[4310.0,0.62093197]]]
["bitfinex","ETHUSD",1754876996894,[[4306.7,0.7311],[4306.6,0.00100001],[4306.5,3.68],[4306.4,0.4307],[4306.3,0.117]],[[4306.8,2.32190953],[4306.9,0.116],[4307.2,2.32174714],[4307.5,2.79317948],[4307.8,7.3659]]]
["bitfinex","ETHUSD",1754877067103,[[4306.6,3.669],[4306.3,0.001],[4306.1,0.001],[4306.0,0.698382]],[[4307.0,2.75610171],[4307.5,0.002]]]
["bitfinex","ETHUSD",1754877093071,[[4304.9,0.38282267],[4304.8,2.32297669],[4304.7,1.0741],[4304.6,2.75424461],[4304.5,0.001]],[[4305.6,2.32255667],[4305.8,2.32245719],[4305.9,0.4487],[4306.1,3.668],[4306.3,2.9704901]]]
["bitfinex","ETHUSD",1754877120790,[[4305.3,1.11602718],[4305.2,0.116],[4304.6,0.55],[4304.5,3.667],[4304.4,0.35320166]],[[4305.9,0.04],[4306.0,0.116],[4306.6,0.4665],[4306.9,0.72],[4307.0,0.17902661]]]
["bitfinex","ETHUSD",1754877177076,[[4300.6,0.031],[4300.0,0.6587],[4299.9,4.1368],[4299.8,0.001],[4298.2,2.32653633]],[[4300.7,2.32520287],[4300.8,0.50023761],[4300.9,2.73524674],[4301.3,3.37547634],[4301.7,2.32470235]]]
["bitfinex","ETHUSD",1754877203992,[[4301.7,0.116],[4301.6,1.0869],[4301.5,3.675]],[[4302.3,0.116],[4302.4,2.32433129],[4302.6,0.002],[4302.7,2.77777553],[4303.1,5.32395581]]]
["bitfinex","ETHUSD",1754877287391,[[4299.8,1.09],[4299.6,0.04],[4298.9,0.2848878],[4298.6,0.85253082],[4298.3,4.03020412]],[[4300.1,0.34754522],[4300.6,3.0],[4300.7,4.16071835],[4301.2,0.62429172],[4301.4,0.4687]]]
["bitfinex","ETHUSD",1754877305657,[[4302.6,2.44013645],[4302.5,1.0661],[4302.4,3.659],[4302.2,2.32433991],[4302.0,0.71655947]],[[4302.9,0.04],[4303.2,0.116],[4303.4,0.002],[4303.5,2.32369651],[4303.7,3.0]]]
["bitfinex","ETHUSD",1754877337111,[[4308.7,2.32088564],[4308.4,3.651],[4307.9,0.02321316],[4307.8,5.32131838],[4307.6,0.4556]],[[4308.9,0.04],[4309.0,0.6856],[4309.9,0.04],[4310.2,0.17061169]]]
["bitfinex","ETHUSD",1754877394836,[[4307.8,3.642],[4307.6,2.32146907],[4307.5,0.4425],[4307.3,2.43763332],[4307.2,0.5808]],[[4307.9,0.116],[4308.4,0.85477926],[4308.6,2.79074461],[4308.8,0.5001525],[4308.9,5.36078185]]]
["bitfinex","ETHUSD",1754877436196,[[4307.0,1e-08],[4306.6,0.001],[4306.5,0.4389],[4306.4,0.5675],[4306.1,2.32327507]],[[4307.1,0.002],[4307.2,2.32170843],[4307.4,3.0],[4307.5,5.96053936],[4307.6,1.0457]]]
["bitfinex","ETHUSD",1754877531669,[[4308.2,1.0017],[4308.1,1e-08],[4307.7,0.001],[4307.4,2.32153714],[4307.3,0.001]],[[4308.5,0.002],[4308.6,0.002],[4308.7,2.53797826],[4308.8,3.624],[4308.9,0.042]]]
["bitfinex","ETHUSD",1754877561981,[[4308.1,1e-08],[4307.7,0.001],[4307.3,0.001],[4307.2,0.001],[4306.9,2.32281904]],[[4308.2,3.292255],[4308.3,0.45779993],[4308.4,2.32105796],[4308.5,0.002],[4308.6,2.3229407]]]
["bitfinex","ETHUSD",1754877603061,[[4304.9,0.0183],[4304.8,1.7900978],[4304.2,2.32328878],[4303.7,2.32456166],[4303.6,0.15548163]],[[4306.0,3.0],[4306.1,4.325],[4307.0,0.4565],[4307.1,0.5344],[4307.4,2.32161849]]]
["bitfinex","ETHUSD",1754877658050,[[4316.3,10.07409911],[4316.2,0.092734],[4316.1,3.12848279],[4315.8,1.22196526],[4315.7,2.31711119]],[[4316.4,0.002],[4316.9,0.04],[4317.1,0.002],[4317.6,0.2495],[4318.0,0.4379]]]
["bitfinex","ETHUSD",1754877673416,[[4320.9,4.278],[4319.6,0.06315029],[4319.5,3.0],[4319.4,5.557]],[[4321.4,0.4379],[4321.8,1.1024],[4322.0,3.0]]]
["bitfinex","ETHUSD",1754877730418,[[4340.7,3.0],[4340.6,5.014],[4340.2,2.30403708],[4339.6,0.11707048],[4339.5,2.30440401]],[[4344.4,1.0609],[4346.9,7.88352618]]]
["bitfinex","ETHUSD",1754877745035,[[4334.8,2.4221115],[4334.7,3.0],[4334.6,2.30700192],[4334.3,5.479],[4334.2,2.30721966]],[[4334.9,0.04],[4335.2,0.003],[4337.0,0.4277],[4337.3,0.5756],[4338.0,0.1152]]]
["bitfinex","ETHUSD",1754877767473,[[4331.8,2.30845889],[4331.0,5.257],[4330.8,0.001],[4330.6,0.04],[4328.4,1.12962073]],[[4332.5,0.4277],[4332.7,0.5756],[4332.9,2.30796602],[4333.2,2.30780353],[4333.7,2.30751068]]]
["bitfinex","ETHUSD",1754877825158,[[4329.6,2.3299],[4329.5,0.001],[4329.4,1.22196526],[4329.1,3.0],[4329.0,3.63237588]],[[4331.7,5.2673],[4331.9,0.04],[4332.0,2.1939],[4332.1,2.30838961],[4332.4,3.002]]]
["bitfinex","ETHUSD",1754877839712,[[4329.6,0.1152],[4329.1,2.30990487],[4328.8,2.31007438],[4328.6,3.0],[4328.5,1.21365563]],[[4330.2,0.1152],[4330.4,6.9953],[4330.5,2.74200628],[4330.9,0.04]]]
["bitfinex","ETHUSD",1754877899893,[[4332.4,0.001],[4331.1,4.413],[4330.6,0.04],[4330.5,2.31019643],[4330.2,2.2175]],[[4332.5,4.92543618],[4332.7,2.30806077],[4333.0,2.30789623],[4333.6,5.3075503],[4333.7,4.408]]]
["bitfinex","ETHUSD",1754877914681,[[4322.4,0.001],[4322.0,0.001],[4321.8,5.2175],[4321.7,0.4327],[4321.6,0.041]],[[4323.8,0.4442],[4325.2,0.55],[4325.7,2.57564194]]]
["bitfinex","ETHUSD",1754877937120,[[4325.8,2.97691112],[4325.6,2.31178772],[4325.2,5.4784],[4325.1,4.321]],[[4325.9,0.04],[4326.8,0.002],[4327.9,0.04]]]
["bitfinex","ETHUSD",1754877998607,[[4335.3,2.0312],[4335.2,0.1152],[4334.9,0.4553],[4334.8,2.30688081],[4331.4,1.64199815]],[[4336.0,0.1152],[4336.5,0.002],[4336.9,2.30584003],[4337.0,2.1627],[4337.1,3.0]]]
["bitfinex","ETHUSD",1754878014567,[[4323.8,4.38255091],[4323.6,5.265],[4323.5,3.0],[4323.1,2.31312547],[4313.7,0.001]],[[4324.3,1.62999683],[4324.9,0.04],[4325.9,0.04],[4326.2,3.0],[4326.3,2.31149004]]]
["bitfinex","ETHUSD",1754878071668,[[4322.8,5.43361544],[4322.7,2.31332055],[4322.3,7.43753588],[4322.1,3.0],[4316.4,20.0]],[[4322.9,0.04],[4323.4,0.002],[4323.5,0.002],[4323.9,0.04],[4324.3,0.49249669]]]
["bitfinex","ETHUSD",1754878098297,[[4325.8,9.73601112],[4325.6,2.31178674],[4325.3,2.31192609],[4325.1,2.31208526],[4325.0,2.31213872]],[[4326.4,0.002],[4326.9,0.04],[4327.3,0.620859],[4327.5,0.4545],[4327.6,0.81694301]]]
["bitfinex","ETHUSD",1754878112830,[[4329.6,2.30964311],[4329.1,2.30994895],[4329.0,2.1253],[4328.9,5.2081],[4327.0,0.80605985]],[[4330.9,0.04],[4331.1,0.4545],[4331.3,1.8847],[4331.4,2.30874071],[4332.7,2.30807112]]]
["bitfinex","ETHUSD",1754878171518,[[4320.6,0.04],[4320.3,0.001],[4319.8,1.43],[4319.5,0.4665],[4319.4,1.9902]],[[4320.8,10.43038622],[4321.0,2.31430311],[4321.1,0.4374],[4321.2,2.437],[4321.3,2.31415372]]]
["bitfinex","ETHUSD",1754878188034,[[4321.1,0.001],[4319.8,2.0533],[4319.7,0.4698],[4319.3,2.31514158],[4319.0,5.557]],[[4321.2,9.87017198],[4321.3,0.116],[4321.4,2.3140702],[4321.9,0.04],[4322.1,0.55]]]
["bitfinex","ETHUSD",1754878258384,[[4320.4,6.78760049],[4320.2,2.31467781],[4319.9,2.31481948],[4319.7,2.0453],[4319.6,3.4303]],[[4320.5,0.002],[4321.7,0.002],[4321.9,0.04],[4322.1,0.4198]]]
["bitfinex","ETHUSD",1754878284232,[[4314.6,2.31771195],[4314.4,4.32391939],[4314.0,2.88618483],[4313.5,2.318271],[4297.7,0.00536113]],[[4314.7,0.116],[4314.9,1.23063468],[4315.4,3.0],[4315.5,6.52534624],[4315.6,5.561]]]
["bitfinex","ETHUSD",1754878304440,[[4319.1,2.31529716],[4318.9,2.31538112],[4318.5,4.43],[4318.4,2.31567093],[4318.1,2.31583335]],[[4319.2,0.002],[4319.7,0.002],[4319.9,0.04],[4320.0,0.6142],[4320.4,0.21552612]]]
["bitfinex","ETHUSD",1754878384042,[[4319.1,2.31529716],[4318.3,1.7731],[4318.2,4.326],[4318.0,0.001],[4317.6,3.001]],[[4319.2,0.002],[4319.7,0.002],[4319.9,0.53927134],[4320.0,0.002],[4320.1,0.4318]]]
["bitfinex","ETHUSD",1754878408776,[[4315.9,4.16111383],[4315.7,2.31710606],[4315.5,0.4478],[4315.4,2.31725782],[4315.3,0.001]],[[4316.0,4.41],[4316.7,3.0],[4317.0,0.85123257],[4317.2,2.3163653],[4317.5,0.3722]]]
["bitfinex","ETHUSD",1754878427672,[[4317.1,2.31635096],[4316.8,2.31652455],[4316.5,1.8441],[4316.4,0.117],[4315.3,0.001]],[[4317.9,0.04],[4318.2,0.49788332],[4318.3,3.4492],[4318.4,4.267]]]
["bitfinex","ETHUSD",1754878488869,[[4317.6,0.04],[4317.1,0.001],[4316.7,0.001],[4316.6,1.7382],[4316.5,0.4683]],[[4317.7,0.564],[4317.9,3.0],[4318.0,4.176],[4318.1,0.55],[4318.4,0.61924436]]]
["bitfinex","ETHUSD",1754878503979,[[4317.3,0.001],[4317.1,0.001],[4316.7,0.001],[4316.4,0.001],[4316.2,0.4549]],[[4317.4,41.9214064],[4317.6,2.31610425],[4317.7,0.82926833],[4318.0,1.4746725],[4318.1,2.31585509]]]
["bitfinex","ETHUSD",1754878564090,[[4317.1,6.95636978],[4316.9,2.31645081],[4316.6,2.31659747],[4316.3,2.31675847],[4316.0,7.37216014]],[[4317.7,0.002],[4317.9,0.04],[4318.1,0.002],[4318.4,0.002],[4318.5,0.116]]]
["bitfinex","ETHUSD",1754878593120,[[4325.0,3.0],[4324.5,3.00655683],[4324.2,5.554],[4323.6,0.14],[4323.5,2.4203228]],[[4326.9,2.2312],[4327.9,0.04]]]
["bitfinex","ETHUSD",1754878609584,[[4326.8,6.34817685],[4326.6,2.42647647],[4326.0,2.31155876],[4325.7,0.461],[4325.6,2.31179815]],[[4326.9,2.67995904],[4327.1,1.23746954],[4327.2,0.1152],[4327.7,3.96996251],[4328.3,2.01014049]]]
["bitfinex","ETHUSD",1754878678463,[[4321.7,0.001],[4321.1,2.31420528],[4320.8,2.31437305],[4320.6,0.04],[4320.3,2.31463805]],[[4321.8,0.49219648],[4322.0,3.0],[4322.2,5.32474513],[4322.5,0.82079654],[4322.7,0.72339991]]]
["bitfinex","ETHUSD",1754878695398,[[4319.8,0.001],[4319.6,0.04],[4319.3,0.001],[4319.2,2.0543],[4317.6,5.594]],[[4319.9,8.96390154],[4320.1,1.22538531],[4320.4,2.31464112]]]
["bitfinex","ETHUSD",1754878755087,[[4317.3,4.38686247],[4317.2,0.001],[4317.1,2.31735271],[4317.0,0.001],[4316.8,2.31747956]],[[4317.4,7.361],[4318.0,0.17657462],[4318.3,0.55],[4318.6,2.3155726],[4318.7,0.092765]]]
["bitfinex","ETHUSD",1754878783081,[[4318.7,4.26711161],[4318.6,4.175],[4318.5,2.31558834],[4318.2,2.31573645],[4318.0,2.31586277]],[[4318.8,0.116],[4319.9,0.04],[4320.0,0.002],[4320.1,0.002],[4320.3,2.31469359]]]
["bitfinex","ETHUSD",1754878801776,[[4318.0,6.001],[4317.5,0.001],[4317.3,3.78662542],[4317.2,4.6369],[4317.1,0.001]],[[4318.1,2.43183335],[4318.4,2.31567631],[4318.7,3.0],[4318.8,0.62420159],[4322.2,2.81979667]]]
["bitfinex","ETHUSD",1754878872332,[[4315.8,0.001],[4315.6,0.04],[4313.8,1.443],[4313.7,0.4372],[4313.6,0.04]],[[4315.9,35.86701383],[4316.0,3.68056014],[4316.1,0.116],[4316.3,10.50987552],[4316.4,2.31674543]]]
["bitfinex","ETHUSD",1754878895363,[[4317.7,3.0],[4317.6,4.119],[4317.4,0.116],[4317.0,0.1]],[[4319.4,0.002],[4319.6,0.002],[4320.7,5.5477],[4321.1,0.11257711],[4321.2,0.002]]]
["bitfinex","ETHUSD",1754878940742,[[4307.4,2.32158213],[4306.9,3.0],[4306.8,1.443],[4306.7,3.0],[4306.6,2.36200986]],[[4308.0,4.191],[4308.9,6.9484],[4309.3,5.32061617],[4309.6,0.8136873],[4309.9,3.55115496]]]
["bitfinex","ETHUSD",1754878963890,[[4311.8,5.86921703],[4311.6,2.43532461],[4311.5,1.6871],[4311.4,2.31940857],[4309.5,4.72132957]],[[4312.7,0.116],[4312.9,0.04],[4313.3,0.56911198],[4313.7,0.4629],[4313.9,2.35810064]]]
["bitfinex","ETHUSD",1754878980493,[[4311.2,0.2441],[4310.9,2.31969533],[4310.1,0.10823168],[4309.9,4.06121105],[4309.5,2.32040274]],[[4312.9,1.87430001],[4313.1,0.116],[4313.4,0.002],[4313.9,0.04],[4315.0,5.524]]]
["bitfinex","ETHUSD",1754879041306,[[4317.6,6.97110153],[4317.4,2.3161814],[4317.1,2.31632651],[4316.9,3.0],[4316.7,2.31658442]],[[4318.0,0.002],[4318.7,0.4576],[4318.8,1.4057],[4319.1,2.31532123],[4319.5,2.31512604]]]
["bitfinex","ETHUSD",1754879065580,[[4317.7,2.31602558],[4317.5,2.3161271],[4317.2,0.116],[4317.0,3.69647393],[4316.9,0.4692]],[[4317.8,0.116],[4318.5,0.4486],[4318.7,5.31552101],[4318.9,0.042],[4319.0,2.31736263]]]
["bitfinex","ETHUSD",1754879120943,[[4316.1,3.68509652],[4315.7,2.31708713],[4315.3,2.31728372],[4314.8,4.111],[4314.4,2.31781165]],[[4316.9,3.7111],[4317.0,6.42742423],[4317.3,8.0491446],[4317.5,0.4603],[4317.7,2.01232773]]]
["bitfinex","ETHUSD",1754879145803,[[4307.9,0.116],[4306.6,0.04],[4306.2,1.8372],[4305.6,2.3625188],[4305.3,0.1]],[[4309.0,2.32072406],[4309.1,2.3206702],[4309.2,0.116],[4309.4,1.2348],[4309.9,0.04]]]
["bitfinex","ETHUSD",1754879162683,[[4302.7,0.001],[4302.6,0.04],[4302.5,1.8338],[4302.2,2.32434303]],[[4303.2,2.03501002],[4303.8,4.61258653],[4304.0,2.32346799],[4304.3,4.37524772],[4304.9,3.36979667]]]
["bitfinex","ETHUSD",1754879223116,[[4303.1,4.11870602],[4302.9,2.32400301],[4302.8,0.001],[4302.6,2.36412887],[4302.2,2.32435786]],[[4303.2,0.116],[4303.6,4.378],[4304.3,0.698084],[4304.6,5.32309902],[4305.1,2.32283606]]]
["bitfinex","ETHUSD",1754879255704,[[4302.9,2.32396235],[4302.8,1.3426],[4302.7,2.32411456],[4302.6,0.04],[4302.3,0.001]],[[4303.2,0.002],[4303.4,0.49777731],[4303.6,3.0],[4303.7,3.02170289],[4303.8,0.62222332]]]
["bitfinex","ETHUSD",1754879311506,[[4312.8,8.89237928],[4312.6,2.3187601],[4312.3,2.31890193],[4312.2,1.12137851],[4311.7,3.93707283]],[[4312.9,1e-08],[4313.8,0.49597641],[4313.9,0.04],[4314.2,0.116],[4314.3,1.09382332]]]
["bitfinex","ETHUSD",1754879338408,[[4312.3,0.001],[4311.5,2.3193773],[4311.4,0.001],[4311.3,2.31947398],[4311.0,0.001]],[[4312.4,6.40519435],[4312.5,0.092897],[4312.7,2.31874831],[4312.8,0.17036967],[4312.9,0.002]]]
["bitfinex","ETHUSD",1754879364330,[[4311.3,2.31948189],[4311.1,0.001]],[[4311.8,0.116],[4312.1,4.163],[4312.4,2.31893871],[4312.6,2.31878977],[4312.7,3.0]]]
["bitfinex","ETHUSD",1754879424000,[[4312.3,0.001],[4312.2,0.001],[4311.9,0.001],[4311.6,0.04]],[[4312.9,44.10886161],[4313.0,0.092905],[4313.1,7.88654111],[4313.2,0.62022332],[4313.4,2.31838771]]]
["bitfinex","ETHUSD",1754879449737,[[4308.4,1.22170001],[4307.9,0.4379],[4306.6,2.36201204],[4306.3,0.666],[4306.0,2.32233527]],[[4308.5,10.23646755],[4308.6,0.82631716],[4308.7,2.32091065],[4308.9,1.24011479],[4309.1,2.32072262]]]
["bitfinex","ETHUSD",1754879505814,[[4304.0,4.34788208],[4303.8,2.3235123],[4303.6,0.041],[4303.5,2.43963832],[4303.3,0.55]],[[4304.1,0.116],[4304.7,4.044],[4305.2,2.32281718],[4305.5,0.002],[4305.8,3.0]]]
["bitfinex","ETHUSD",1754879535385,[[4299.5,1.6462],[4299.4,0.16522],[4299.3,0.003],[4298.6,0.04]],[[4301.6,0.4472],[4301.7,6.34792461],[4301.9,1.1988],[4302.3,2.32437586]]]
["bitfinex","ETHUSD",1754879565390,[[4303.8,11.9222406],[4303.7,2.32358203],[4303.4,1.5857],[4303.3,2.32374766],[4302.4,5.00431557]],[[4303.9,1e-08],[4304.5,0.116],[4304.6,0.002],[4305.1,0.002],[4305.2,0.4484]]]
["bitfinex","ETHUSD",1754879631909,[[4303.7,2.32357293],[4303.4,6.26770239],[4303.3,0.4336],[4303.2,1.0718],[4303.1,0.116]],[[4303.9,0.116],[4304.6,2.60765768],[4304.7,0.002],[4304.8,0.4585],[4304.9,2.36294864]]]
["bitfinex","ETHUSD",1754879675208,[[4308.2,2.32114846],[4306.9,2.32185562],[4306.8,1.5207],[4305.6,2.32255182],[4305.4,3.13815455]],[[4308.5,1.52580001],[4309.8,0.002],[4309.9,0.04],[4310.1,0.66896119]]]
["bitfinex","ETHUSD",1754879702431,[[4305.8,2.32244879],[4305.7,0.001],[4305.6,0.04],[4305.4,2.32263329],[4305.3,0.001]],[[4305.9,0.116],[4306.3,0.4748],[4306.4,3.0],[4306.5,3.886],[4306.6,1.0259]]]
["bitfinex","ETHUSD",1754879754345,[[4314.1,2.31792725],[4313.9,2.31808393],[4313.7,3.843],[4313.5,2.31825102],[4313.4,1.4251]],[[4314.2,0.49280037],[4314.7,0.62476944],[4314.8,0.15696698],[4314.9,3.0],[4315.0,1.27963114]]]
["bitfinex","ETHUSD",1754879783981,[[4316.2,7.65205278],[4316.0,2.31692686],[4315.8,3.31430638],[4315.7,2.3171212],[4314.2,5.657784]],[[4316.3,1e-08],[4316.7,0.002],[4316.9,0.04],[4317.0,0.56955822],[4317.7,0.4445]]]
["bitfinex","ETHUSD",1754879841249,[[4313.6,1.4052],[4312.8,2.31967537],[4312.2,2.3189605],[4311.8,0.116],[4311.7,2.31924241]],[[4313.7,0.508],[4313.8,3.0],[4313.9,2.31809174],[4314.0,0.006],[4314.6,8.5054881]]]
["bitfinex","ETHUSD",1754879868373,[[4312.3,1e-08],[4311.6,0.04],[4311.5,0.001],[4310.9,0.4669],[4310.8,0.9458]],[[4312.4,44.08794006],[4312.5,0.82810274],[4312.6,2.31881851],[4312.7,1.24288494],[4312.8,2.941183]]]
["bitfinex","ETHUSD",1754879895090,[[4312.4,1.4127],[4312.0,2.92535972],[4311.8,0.001],[4311.4,2.31941466],[4311.1,0.001]],[[4312.5,3.886],[4313.1,3.0],[4313.2,0.002],[4313.7,0.72440773],[4313.9,0.4539]]]
["bitfinex","ETHUSD",1754879958875,[[4311.3,2.319486],[4311.2,2.3195398],[4311.1,5.1754],[4310.8,0.116],[4310.7,2.3197569]],[[4311.4,0.49559442],[4311.5,0.73480646],[4311.8,0.82339087],[4311.9,0.002],[4312.0,3.0]]]
["bitfinex","ETHUSD",1754879992815,[[4312.5,7.37734057],[4312.4,0.116],[4312.3,2.31891677],[4312.1,3.52064599],[4311.5,3.0]],[[4312.6,0.002],[4312.9,0.04],[4313.4,0.116],[4313.7,0.002],[4313.9,0.53983044]]]
["bitfinex","ETHUSD",1754880064751,[[4317.7,2.31604489],[4317.4,2.31616355],[4317.1,3.741],[4316.8,2.31648385],[4316.7,1.3961]],[[4317.9,1.53665],[4318.4,1.04579049],[4318.5,3.0],[4318.6,4.436742],[4318.7,0.61963918]]]
["bitfinex","ETHUSD",1754880091501,[[4315.6,0.041],[4315.3,0.001],[4315.1,0.88],[4315.0,2.78516486],[4314.7,2.31861227]],[[4315.7,10.09792165],[4315.9,0.61908551],[4316.0,0.696185],[4316.1,2.45499864],[4316.6,0.8004]]]
["bitfinex","ETHUSD",1754880116756,[[4318.8,4.23001031],[4318.7,0.116],[4318.6,2.31556522],[4318.2,6.03877673],[4317.9,2.31590251]],[[4318.9,0.00200001],[4319.3,0.116],[4319.4,3.0],[4319.5,3.723],[4319.8,0.002]]]
["bitfinex","ETHUSD",1754880179921,[[4322.4,2.3135251],[4322.2,2.31362264],[4322.1,3.699],[4321.6,2.31394578],[4321.1,0.4472]],[[4322.5,0.5651],[4322.7,0.7337],[4322.8,0.49631072],[4323.0,0.6203884],[4323.2,0.83209028]]]
["bitfinex","ETHUSD",1754880204360,[[4319.5,2.3150339],[4319.4,0.8006],[4319.3,0.4679],[4319.2,2.31521965],[4319.0,0.001]],[[4320.4,0.55],[4320.5,3.49340558],[4320.6,6.01153639],[4320.7,0.4301],[4320.8,2.31442603]]]
["bitfinex","ETHUSD",1754880232428,[[4318.1,0.8022],[4318.0,2.31587055],[4317.8,2.31599239],[4317.7,0.001],[4317.6,0.5003]],[[4318.2,7.30643213],[4318.4,0.82845267],[4318.7,1.2427421],[4318.8,2.31546566],[4319.0,0.55]]]
["bitfinex","ETHUSD",1754880299020,[[4317.8,4.10350846],[4317.7,6.00004789],[4317.6,0.041],[4317.3,2.43321787],[4317.0,2.31640243]],[[4317.9,0.116],[4318.2,3.0],[4318.6,0.002],[4318.8,6.2112],[4319.6,3.55916139]]]
["bitfinex","ETHUSD",1754880326567,[[4317.8,0.001],[4317.7,0.001],[4317.6,0.041],[4317.3,0.001],[4316.9,0.001]],[[4317.9,13.05453396],[4318.0,1.24408466],[4318.1,2.31586125],[4318.2,4.00087567],[4318.4,2.31571646]]]
["bitfinex","ETHUSD",1754880387346,[[4316.1,2.31690646],[4316.0,0.4535],[4315.9,2.31698101],[4315.8,0.7051],[4315.7,0.116]],[[4316.2,3.116],[4316.5,0.49749216],[4316.6,3.666],[4316.9,0.04],[4317.0,0.6168081]]]
["bitfinex","ETHUSD",1754880424839,[[4319.3,2.31518996],[4319.2,3.653],[4319.1,2.43129075],[4318.6,2.31552401],[4318.5,1.5501313]],[[4319.4,1e-08],[4319.7,1.1864],[4319.8,0.118],[4320.2,2.31471237],[4320.4,0.49324536]]]
["bitfinex","ETHUSD",1754880454501,[[4318.3,1.1119],[4318.2,3.647],[4318.1,0.001],[4317.3,2.31623452],[4317.1,2.31636774]],[[4319.2,0.4546],[4319.4,1e-08],[4319.5,4.18811832],[4319.6,3.647],[4320.2,9.34949144]]]
["bitfinex","ETHUSD",1754880511376,[[4315.6,0.041],[4315.5,0.001],[4315.2,0.001],[4315.0,0.001],[4314.6,0.041]],[[4315.7,38.13948254],[4315.8,6.38285816],[4316.0,2.8021069],[4316.1,2.31690646],[4316.3,3.64637261]]]
["bitfinex","ETHUSD",1754880542248,[[4316.0,2.31696014],[4315.8,1.0986],[4315.2,3.756],[4314.7,2.31763669],[4307.2,21.06183]],[[4316.1,3.0],[4316.2,3.64],[4316.5,0.002],[4316.7,0.4711],[4316.9,0.04]]]
["bitfinex","ETHUSD",1754880615741,[[4315.1,3.41054339],[4314.9,2.31752462],[4314.6,0.117],[4314.4,2.31777066],[4314.3,3.633]],[[4315.2,0.116],[4315.7,3.0],[4315.8,3.633],[4316.0,0.002],[4316.2,3.01500347]]]
["bitfinex","ETHUSD",1754880637336,[[4315.6,8.06413746],[4315.4,2.31725071],[4315.1,2.31839878],[4314.8,2.41035235],[4313.9,2.31907215]],[[4315.7,0.002],[4316.0,0.002],[4316.2,0.002],[4316.4,0.002],[4316.5,0.002]]]
["bitfinex","ETHUSD",1754880674942,[[4316.6,3.625],[4316.4,2.31673303],[4316.1,2.31689641],[4315.6,2.31817171],[4315.4,0.6323]],[[4316.9,1.0594],[4317.0,0.002],[4317.1,0.002],[4317.2,2.31832749],[4317.3,0.002]]]
["bitfinex","ETHUSD",1754880744942,[[4318.1,8.04388753],[4317.9,2.3159085],[4317.7,6.24383412],[4317.4,2.31620882],[4316.0,4.402724]],[[4318.9,0.04],[4319.5,0.116],[4319.8,0.4477],[4319.9,0.04],[4320.0,2.31482125]]]
["bitfinex","ETHUSD",1754880773677,[[4322.1,11.05651354],[4321.9,2.31376638],[4321.8,0.46277788],[4321.6,2.31392807],[4321.3,2.4278603]],[[4322.2,0.7],[4322.9,0.04],[4323.2,0.4335],[4323.4,0.49335012],[4323.5,0.5815]]]
["bitfinex","ETHUSD",1754880847242,[[4318.8,0.001],[4318.6,0.04],[4318.4,0.001],[4318.3,0.001],[4318.2,0.5484]],[[4318.9,6.03340438],[4319.2,0.4744],[4319.6,3.0],[4319.7,3.41011971],[4319.9,0.61906304]]]
["bitfinex","ETHUSD",1754880867596,[[4318.8,0.001],[4318.6,0.582],[4318.4,0.001],[4317.9,0.001],[4317.8,2.31597954]],[[4319.7,3.599],[4319.8,0.6372063],[4319.9,0.49763988],[4320.3,0.5843],[4320.4,2.01106304]]]
["bitfinex","ETHUSD",1754880894150,[[4320.1,0.87708173],[4319.8,0.5462],[4319.6,2.90597898],[4319.0,2.31531558],[4318.2,7.27846098]],[[4320.3,0.002],[4320.5,0.002],[4320.6,0.002],[4320.8,0.002],[4320.9,2.31435176]]]
["bitfinex","ETHUSD",1754880961023,[[4320.1,0.117],[4320.0,3.585],[4319.8,2.31490458],[4319.7,0.001],[4319.5,2.31505667]],[[4320.6,0.9859],[4320.7,2.43048847],[4320.8,2.3143987],[4321.4,3.49958353],[4321.5,2.31601563]]]
["bitfinex","ETHUSD",1754880992418,[[4321.4,3.581],[4321.3,2.31411246],[4321.0,0.116],[4320.9,2.31428353],[4320.8,0.5369]],[[4321.5,1e-08],[4321.8,0.567],[4321.9,0.04],[4322.0,2.31376138],[4322.1,0.002]]]
["bitfinex","ETHUSD",1754881022153,[[4320.9,0.001],[4320.8,0.001],[4320.1,0.001],[4320.0,0.001],[4319.8,0.117]],[[4321.0,8.68769774],[4321.2,5.89219975],[4321.3,0.82529235],[4321.5,2.86401258],[4321.7,6.31260712]]]
["bitfinex","ETHUSD",1754881091861,[[4318.7,0.9436],[4318.2,2.3157775],[4318.0,0.001],[4317.9,2.31688851],[4317.6,0.04]],[[4318.8,3.573],[4319.0,2.31535224],[4319.2,2.3152456],[4319.3,3.0],[4319.8,3.57935184]]]
["bitfinex","ETHUSD",1754881124137,[[4316.6,0.04],[4316.3,0.001],[4316.2,0.001],[4315.7,0.001],[4315.5,0.47]],[[4316.7,43.18718174],[4316.9,2.31651128],[4317.1,4.44433689],[4317.7,2.05394801],[4317.9,2.67398086]]]
["bitfinex","ETHUSD",1754881202168,[[4313.0,0.116],[4312.7,0.001],[4312.6,2.35974361],[4312.2,2.31997109],[4312.0,7.01262481]],[[4313.2,3.574],[4313.6,0.116],[4313.7,0.002],[4313.8,0.49854422],[4313.9,5.568]]]
["bitfinex","ETHUSD",1754881218985,[[4312.2,0.001],[4311.6,0.04],[4310.8,0.4693],[4310.5,0.4358],[4309.5,3.666905]],[[4312.3,5.86894812],[4312.5,5.31886823],[4312.6,31.39],[4312.7,3.9585253],[4312.8,1.62819712]]]
["bitfinex","ETHUSD",1754881243782,[[4310.6,0.04],[4310.1,0.001],[4309.6,0.5093],[4309.3,0.4358],[4309.1,2.32066366]],[[4310.7,10.60522884],[4310.9,3.70973029],[4311.2,2.31955137],[4311.3,0.4705],[4311.5,0.62188337]]]
["bitfinex","ETHUSD",1754881300834,[[4308.1,2.32120888],[4307.8,4.045],[4307.6,0.6921543]],[[4309.6,0.4992],[4310.0,5.572],[4310.3,0.24813554]]]
["bitfinex","ETHUSD",1754881355600,[[4307.1,1.26045991],[4306.6,0.041],[4306.2,3.001],[4306.1,2.32224926],[4305.9,3.608]],[[4308.1,0.002],[4308.4,0.61904098],[4308.5,5.577],[4308.7,0.82533362],[4308.9,0.002]]]
["bitfinex","ETHUSD",1754881399432,[[4306.2,0.9494],[4306.1,0.001],[4305.7,2.32348641],[4305.6,0.04],[4305.4,2.32265893]],[[4306.3,7.20149031],[4306.5,2.32207495],[4306.6,0.62123802],[4306.8,2.32192166],[4306.9,1.55170643]]]
["bitfinex","ETHUSD",1754881416882,[[4306.9,0.4857],[4306.7,0.4627],[4306.5,2.32205185],[4305.7,3.588],[4302.4,1.15358349]],[[4307.0,3.587],[4307.1,0.116],[4307.5,5.32156325],[4307.6,0.002],[4309.9,2.09194801]]]
["bitfinex","ETHUSD",1754881447564,[[4306.2,0.001],[4306.1,0.001],[4305.7,0.001],[4305.3,0.5605],[4305.2,0.4717]],[[4307.3,46.33282837],[4307.5,2.32153538],[4307.6,0.82822921],[4307.8,2.32141881],[4307.9,1.24266661]]]
["bitfinex","ETHUSD",1754881505616,[[4304.6,0.04],[4304.3,0.001],[4303.6,0.04],[4303.2,0.9375],[4302.6,2.48013118]],[[4304.7,46.31251229],[4304.9,2.94170469],[4305.2,3.14915591],[4305.5,3.65535073],[4305.6,1.395]]]
["bitfinex","ETHUSD",1754881529195,[[4299.6,0.04],[4299.5,0.006],[4298.9,2.32616157],[4298.8,0.9518],[4298.6,2.36632208]],[[4299.7,8.60204598],[4299.9,1.23660277],[4300.0,3.0],[4300.5,1.6488037],[4300.7,0.9912]]]
["bitfinex","ETHUSD",1754881589588,[[4297.3,0.116],[4297.2,2.80048311],[4296.6,3.11758624],[4294.5,0.1],[4293.1,1.18980615]],[[4297.5,0.002],[4297.9,0.11600001],[4298.0,3.736],[4298.3,2.78970801],[4298.6,3.4969]]]
["bitfinex","ETHUSD",1754881605060,[[4298.0,2.32664326],[4296.7,2.32736751],[4296.6,0.9266],[4296.2,6.66248208],[4295.9,3.0]],[[4298.4,0.49492134],[4298.5,4.1942],[4298.6,0.4969],[4298.8,0.89300413],[4299.1,3.14588573]]]
["bitfinex","ETHUSD",1754881635020,[[4301.0,6.03004068],[4300.8,2.4411488],[4300.6,2.3252485],[4299.9,5.583],[4299.5,2.79770808]],[[4301.1,0.45900001],[4301.6,0.002],[4301.7,0.4717],[4301.9,0.04]]]
["bitfinex","ETHUSD",1754881701185,[[4301.5,2.3247549],[4301.3,0.494],[4301.2,2.32488342],[4301.1,0.116],[4301.0,0.001]],[[4301.7,0.116],[4301.9,3.664],[4302.2,2.79913704],[4302.3,3.429],[4302.6,0.29400318]]]
["bitfinex","ETHUSD",1754881720943,[[4303.8,6.56383905],[4303.7,2.32358203],[4303.4,3.0],[4303.3,2.81774688],[4303.0,4.28626668]],[[4304.4,0.431],[4304.6,0.4746],[4304.9,0.156],[4305.5,2.32266042]]]
["bitfinex","ETHUSD",1754881797653,[[4309.1,0.117],[4309.0,3.629],[4308.6,0.001],[4308.5,2.32096814],[4307.2,4.31]],[[4309.2,0.92220001],[4309.6,0.116],[4309.7,0.002],[4309.8,2.32034102],[4310.2,2.32012728]]]
["bitfinex","ETHUSD",1754881820244,[[4309.1,0.117],[4309.0,2.32071714],[4308.7,5.94885053],[4308.6,0.001],[4308.2,2.32213988]],[[4309.2,0.91097175],[4309.7,0.002],[4309.8,2.32030927],[4309.9,0.156],[4310.0,0.002]]]
["bitfinex","ETHUSD",1754881845180,[[4307.3,2.32164],[4307.0,2.32178757],[4306.8,0.116],[4306.4,2.80869973],[4306.3,3.645]],[[4307.4,0.116],[4307.7,0.4619],[4307.8,0.45],[4307.9,3.0],[4308.2,2.32120327]]]
["bitfinex","ETHUSD",1754881916261,[[4305.7,9.91221088],[4305.5,2.32257883],[4305.3,0.4289],[4305.2,4.11057378],[4305.1,0.001]],[[4305.8,1e-08],[4306.6,0.002],[4306.7,0.4701],[4307.1,0.4686],[4307.2,0.116]]]
["bitfinex","ETHUSD",1754881939414,[[4306.6,4.82477387],[4306.5,9.07207128],[4306.3,2.32217646],[4306.0,2.32232266],[4305.9,0.55]],[[4306.7,0.002],[4307.9,0.002],[4308.1,0.4681],[4308.3,1.08603349],[4309.0,7.8977668]]]
["bitfinex","ETHUSD",1754882034785,[[4306.9,7.44703411],[4306.7,2.3219293],[4306.4,5.3221252],[4306.3,2.88010508],[4305.7,0.092961]],[[4307.0,0.002],[4307.4,0.002],[4307.5,1e-08],[4307.8,0.002],[4308.5,0.116]]]
["bitfinex","ETHUSD",1754882071615,[[4305.9,2.32238182],[4305.7,2.32248783],[4305.5,0.116],[4305.4,0.4966],[4305.3,3.701]],[[4306.2,0.4388],[4306.3,0.116],[4306.7,5.32196548],[4306.8,9.274],[4307.0,2.32382289]]]
["bitfinex","ETHUSD",1754882088882,[[4305.6,2.32255401],[4305.3,2.43870785],[4305.2,0.484],[4304.9,0.4577],[4304.8,6.00098154]],[[4305.9,0.4566],[4306.1,3.794],[4306.2,0.49714337],[4306.3,16.82219199],[4306.5,1.09519927]]]
["bitfinex","ETHUSD",1754882160634,[[4301.6,3.27271638],[4301.4,2.32481748],[4301.2,0.001],[4301.1,2.32594486],[4300.7,0.001]],[[4301.7,4.1388116],[4301.8,0.698427],[4301.9,0.62419978],[4302.2,0.83184244],[4302.5,1.24701324]]]
["bitfinex","ETHUSD",1754882176754,[[4302.5,0.116],[4301.6,0.001],[4301.5,0.4504],[4300.6,0.001],[4300.3,2.32536972]],[[4303.1,0.116],[4303.2,3.0],[4303.3,3.641],[4303.4,0.4335],[4304.0,3.55]]]
["bitfinex","ETHUSD",1754882245814,[[4303.6,0.001],[4303.3,2.32379535],[4303.1,0.001],[4302.9,2.43997911],[4302.7,0.001]],[[4303.7,19.52097226],[4303.9,0.62124283],[4304.2,0.82906055],[4304.5,3.16977547],[4305.1,4.15457246]]]
["bitfinex","ETHUSD",1754882272655,[[4303.6,0.001],[4303.3,0.116],[4303.1,0.001],[4302.8,2.32401834],[4302.7,0.001]],[[4303.7,5.82166754],[4303.8,3.642],[4303.9,0.74126985],[4304.0,2.32344454],[4304.2,0.82906055]]]
["bitfinex","ETHUSD",1754882288820,[[4303.4,2.32374401],[4303.3,0.4561],[4303.1,2.32390602],[4303.0,0.117],[4302.9,0.4653]],[[4303.5,3.0],[4303.6,3.758],[4304.1,1.07523084],[4304.4,0.83230779],[4304.5,2.87319156]]]
["bitfinex","ETHUSD",1754882354900,[[4299.0,2.32611309],[4298.6,1.0754],[4298.4,2.32639887],[4297.9,2.32669514],[4297.7,3.642]],[[4299.6,4.14006587],[4300.0,0.624973],[4300.3,3.15974472],[4300.5,6.0321],[4300.6,1.24846168]]]
["bitfinex","ETHUSD",1754882371178,[[4298.6,0.157],[4297.9,0.4619],[4297.7,0.001],[4297.4,0.4366],[4297.1,5.96710372]],[[4298.7,3.64],[4298.8,2.32624234],[4299.0,0.49886467],[4299.2,3.116],[4299.3,0.4346]]]
["bitfinex","ETHUSD",1754882438254,[[4300.1,2.32551653],[4300.0,0.116],[4299.8,2.79308794],[4299.4,0.4624],[4298.8,2.32719711]],[[4300.7,3.0],[4300.8,6.54435966],[4301.1,2.32499664],[4301.6,2.324757],[4302.3,2.0151915]]]
["bitfinex","ETHUSD",1754882467326,[[4297.6,0.04],[4297.1,2.32714899],[4297.0,0.116],[4296.8,2.32730546],[4296.7,0.4947]],[[4297.7,0.4706],[4297.8,3.116],[4297.9,5.9597607],[4298.1,2.32662199],[4299.5,1.24846168]]]
["bitfinex","ETHUSD",1754882484057,[[4295.6,0.04],[4295.3,2.32808951],[4295.0,2.32824731],[4294.9,0.4996],[4294.7,0.4742]],[[4295.7,3.0],[4295.8,3.633],[4296.2,2.79774972],[4296.4,2.32757283],[4296.9,2.32728492]]]
["bitfinex","ETHUSD",1754882543218,[[4290.7,0.4932],[4290.6,0.041],[4290.2,0.4697],[4290.1,2.33094448],[4289.9,2.3310061]],[[4291.1,3.0],[4291.2,5.99536452],[4291.7,2.33008347],[4291.8,0.61409486],[4292.0,0.82031311]]]
["bitfinex","ETHUSD",1754882575124,[[4291.4,2.33024187],[4291.2,0.001],[4291.0,3.656],[4290.9,0.4554],[4290.6,2.94602298]],[[4292.2,14.5],[4292.6,0.4581],[4292.7,5.97953636],[4292.8,0.002],[4292.9,0.002]]]
["bitfinex","ETHUSD",1754882638970,[[4294.0,6.11580841],[4293.8,2.3289288],[4293.2,4.86653403],[4293.0,5.32936681],[4292.6,0.4626]],[[4294.1,0.4481],[4294.7,0.2331],[4294.9,2.32838468],[4295.1,1e-08],[4295.2,2.3281907]]]
["bitfinex","ETHUSD",1754882673801,[[4293.1,0.9208],[4292.8,2.3304707],[4292.5,0.001],[4292.3,2.44654521],[4292.0,0.001]],[[4293.2,4.33940832],[4293.7,0.62069288],[4294.0,3.82813492],[4294.1,2.32877838],[4294.3,1.78046967]]]
["bitfinex","ETHUSD",1754882692910,[[4293.1,0.001],[4292.8,0.001],[4292.6,2.32958616],[4292.5,0.4632],[4292.4,0.1168]],[[4293.3,2.75701745],[4293.4,0.1168],[4293.6,3.702],[4293.8,0.002],[4294.3,3.85379288]]]
["bitfinex","ETHUSD",1754882787230,[[4292.9,0.001],[4292.8,0.001],[4292.6,0.001],[4291.8,0.001],[4291.2,0.4769]],[[4293.0,23.06700378],[4293.1,8.31235982],[4293.2,6.82809634],[4293.3,0.58904989],[4293.4,2.42249024]]]
["bitfinex","ETHUSD",1754882815195,[[4293.2,0.474],[4292.9,0.001],[4292.8,0.001],[4292.6,2.33053886]],[[4293.7,3.664],[4293.8,0.002],[4294.0,0.1168],[4294.1,0.002],[4294.2,3.49595872]]]
["bitfinex","ETHUSD",1754882833995,[[4292.6,0.001],[4292.5,0.001],[4292.1,0.001],[4290.8,0.4624],[4290.7,2.33061849]],[[4292.9,23.89236256],[4293.0,0.1168],[4293.1,2.42262534],[4293.2,4.28209673],[4293.5,0.82670829]]]
["bitfinex","ETHUSD",1754882924392,[[4293.3,6.56961063],[4293.1,2.78429948],[4293.0,5.42582029],[4292.8,2.33048001],[4292.5,2.3296293]],[[4293.4,1e-08],[4293.8,0.002],[4293.9,0.002],[4294.1,0.002],[4294.7,0.002]]]
["bitfinex","ETHUSD",1754882949039,[[4293.1,2.32930332],[4293.0,0.1168],[4292.9,2.32942664],[4292.8,0.001],[4292.7,3.643]],[[4293.2,0.4408],[4293.4,1e-08],[4293.8,14.6188],[4293.9,2.33089675],[4294.0,3.642]]]
["bitfinex","ETHUSD",1754883052952,[[4292.8,1e-08],[4292.4,0.001],[4292.3,2.33071343],[4292.0,2.33086551],[4291.5,0.001]],[[4292.9,7.11484591],[4293.3,0.61677455],[4293.4,2.32916104],[4293.6,0.82670829],[4301.7,71.7391109]]]
["bitfinex","ETHUSD",1754883083684,[[4288.6,0.9628],[4288.0,0.25],[4287.6,0.04],[4287.5,3.0],[4287.4,2.3323815]],[[4290.6,0.61686927],[4290.7,0.4711],[4290.9,0.82411198],[4291.0,2.42385138],[4291.2,1.23724035]]]
["bitfinex","ETHUSD",1754883100595,[[4289.8,0.4899],[4289.5,2.33122188],[4289.3,2.33137081],[4288.9,0.001],[4288.8,2.33164713]],[[4290.2,3.628],[4290.3,2.33086335],[4290.8,0.4711],[4290.9,3.0],[4291.1,2.33041264]]]
["bitfinex","ETHUSD",1754883172999,[[4298.9,2.44217646],[4298.7,2.32626379],[4298.3,2.32644966],[4298.0,0.4756],[4297.8,3.0]],[[4299.0,0.002],[4299.4,0.444],[4299.5,0.118],[4299.6,0.002],[4299.9,3.14897006]]]
["bitfinex","ETHUSD",1754883205899,[[4300.2,7.6116356],[4300.0,2.32555046],[4299.8,0.093102],[4299.7,2.32569221],[4299.6,0.1766161]],[[4300.3,0.002],[4300.7,0.002],[4301.2,0.002],[4301.3,0.557],[4302.0,2.32451293]]]
["bitfinex","ETHUSD",1754883265893,[[4302.2,0.4839],[4302.1,2.32440281],[4301.9,2.87695226],[4301.7,3.677],[4301.3,2.32585386]],[[4302.5,0.116],[4302.9,2.32405288],[4303.0,3.0],[4303.1,6.44671143],[4303.5,0.002]]]
["bitfinex","ETHUSD",1754883302135,[[4302.0,0.001],[4301.5,0.001],[4301.4,0.4822],[4301.3,0.001],[4301.1,0.001]],[[4302.1,26.68084182],[4302.3,2.94409597],[4302.4,1.399],[4302.5,2.32423611],[4302.6,0.82332092]]]
["bitfinex","ETHUSD",1754883320372,[[4300.7,0.45120001],[4300.5,0.4672],[4300.4,0.001],[4300.2,2.32543128],[4300.1,0.116]],[[4300.8,3.641],[4300.9,0.108],[4301.7,14.5],[4302.0,3.4503],[4302.1,2.87449032]]]
["bitfinex","ETHUSD",1754883394957,[[4295.4,0.4897],[4295.2,0.4622],[4293.8,0.1168],[4293.0,3.60073394],[4292.6,2.32956672]],[[4296.1,24.69891758],[4296.3,2.7989842],[4296.4,1.399],[4296.5,2.81600815],[4297.1,0.61503053]]]
["bitfinex","ETHUSD",1754883419755,[[4298.0,2.79200416],[4297.6,2.32682757],[4297.3,2.32704256],[4297.1,0.25598717],[4296.9,3.0]],[[4298.1,8.706],[4298.5,0.002],[4298.9,0.002],[4299.0,2.32613405],[4299.3,2.32599152]]]
["bitfinex","ETHUSD",1754883477811,[[4297.3,0.001],[4296.7,0.001],[4296.4,0.001],[4296.2,2.3275909],[4296.1,0.001]],[[4297.4,7.84654614],[4297.6,2.32688238],[4297.9,2.32676607],[4298.1,0.002],[4298.5,0.002]]]
["bitfinex","ETHUSD",1754883512343,[[4297.3,0.001],[4296.8,0.001],[4296.7,0.001],[4296.4,0.001],[4296.1,0.001]],[[4297.4,25.98718846],[4297.6,2.32691209],[4297.9,2.50294697],[4298.1,0.002],[4298.2,2.9452834]]]
["bitfinex","ETHUSD",1754883559821,[[4298.4,2.53557505],[4298.3,3.642],[4298.2,2.32652465],[4297.7,2.32679545],[4297.1,2.32710615]],[[4298.5,1e-08],[4298.6,0.002],[4298.8,0.4464],[4298.9,0.002],[4299.0,0.4821]]]
["bitfinex","ETHUSD",1754883629892,[[4299.7,2.32574365],[4299.5,2.44184263],[4299.0,3.0],[4298.9,5.9661229],[4296.0,0.001]],[[4299.8,0.89780001],[4299.9,3.64],[4300.1,0.118],[4300.3,0.002],[4462.5,11.12752482]]]
["bitfinex","ETHUSD",1754883669479,[[4299.7,2.44174365],[4299.5,5.96485031],[4299.3,0.001],[4299.0,2.3260701],[4298.9,0.55]],[[4299.8,0.94980001],[4300.1,0.002],[4300.3,0.118],[4300.5,0.002],[4300.6,2.32526799]]]
["bitfinex","ETHUSD",1754883767602,[[4298.8,1e-08],[4298.5,0.001],[4298.1,0.001],[4298.0,0.001],[4296.8,0.093188]],[[4299.4,61.29602968],[4299.5,0.82094671],[4299.6,7.73503415],[4299.8,3.68613117],[4300.4,1.80841819]]]
["bitfinex","ETHUSD",1754883803769,[[4297.2,1e-08],[4297.0,0.0013],[4296.9,0.1164],[4296.8,0.001],[4296.6,0.001]],[[4297.3,24.07078616],[4297.4,2.32698841],[4297.7,2.32683032],[4297.8,7.79006733],[4297.9,0.51819523]]]
["bitfinex","ETHUSD",1754883857171,[[4296.5,1e-08],[4296.3,0.001],[4296.1,0.1177],[4296.0,0.001],[4295.9,0.001]],[[4296.6,17.44273806],[4296.8,2.3273467],[4297.1,2.95066148],[4297.4,8.46863871],[4297.5,8.39606279]]]
["bitfinex","ETHUSD",1754883940006,[[4295.6,2.32796349],[4295.5,0.1168],[4295.4,2.32805949],[4295.1,3.606],[4295.0,0.699101]],[[4295.7,0.4491],[4296.1,0.5848],[4296.6,3.608],[4296.8,2.32731899],[4297.9,2.87875442]]]
["bitfinex","ETHUSD",1754883978084,[[4295.7,10.61870206],[4295.5,3.02701834],[4295.3,5.41974201],[4295.2,2.57273503],[4295.1,0.001]],[[4295.8,1e-08],[4296.3,0.002],[4296.6,0.002],[4296.7,0.002]]]
["bitfinex","ETHUSD",1754884051561,[[4296.4,2.44352348],[4296.3,0.001],[4296.2,2.32762242],[4296.1,0.001],[4295.9,2.80496203]],[[4296.5,0.4361],[4296.9,0.4772],[4297.0,0.116],[4297.2,0.002],[4297.4,1e-08]]]
["bitfinex","ETHUSD",1754884096098,[[4297.1,9.86489186],[4296.9,2.32725918],[4296.8,0.001],[4296.7,0.093155],[4296.6,2.32737363]],[[4297.2,1e-08],[4297.4,1e-08],[4297.5,0.002],[4297.7,0.002],[4297.8,0.438]]]
["bitfinex","ETHUSD",1754884139060,[[4296.8,0.001],[4296.5,2.32746498],[4296.4,0.001],[4296.3,2.77927914],[4296.2,0.4934]],[[4296.9,3.7],[4297.2,1e-08],[4297.3,2.32705372],[4297.4,14.50000001],[4297.5,0.4501]]]
["bitfinex","ETHUSD",1754884219374,[[4300.0,9.85513953],[4299.9,5.40863229],[4299.8,2.32565584],[4299.6,2.32579388],[4299.2,2.32601414]],[[4300.1,0.4421],[4300.5,0.483],[4301.8,0.116],[4302.1,5.586],[4302.7,16.82416659]]]
["bitfinex","ETHUSD",1754884247193,[[4304.2,6.01531211],[4304.0,2.32338691],[4303.8,0.4521],[4303.6,2.32362063],[4303.0,5.3239413]],[[4304.3,0.8942],[4305.0,0.116],[4305.2,2.32277856],[4305.4,2.32268016],[4305.6,0.002]]]
["bitfinex","ETHUSD",1754884282054,[[4305.1,0.116],[4304.6,2.3230453],[4303.9,2.32342618],[4303.8,5.39563284],[4303.4,2.3237132]],[[4305.2,0.93610001],[4306.5,14.5],[4306.7,3.584],[4306.8,2.321943],[4307.4,0.83084651]]]
["bitfinex","ETHUSD",1754884349217,[[4308.2,0.116],[4308.1,3.569],[4308.0,2.32123891],[4307.8,0.4607],[4307.6,0.697141]],[[4308.5,0.002],[4308.7,0.4797],[4308.8,0.116],[4308.9,3.571],[4309.0,0.4301]]]
["bitfinex","ETHUSD",1754884378265,[[4308.8,0.001],[4308.7,0.696969],[4308.4,2.32100411],[4307.7,6.604],[4307.6,2.32143462]],[[4308.9,0.9224],[4309.2,1.8106],[4309.3,20.42660739],[4309.9,2.36229055],[4311.6,2.17207306]]]
["bitfinex","ETHUSD",1754884447370,[[4309.6,3.01695657],[4309.1,5.32066876],[4309.0,3.625],[4308.8,0.64673703],[4308.6,0.469]],[[4310.5,0.4549],[4310.7,2.31981506],[4310.9,3.666],[4311.0,2.31968346],[4311.1,0.49990881]]]
["bitfinex","ETHUSD",1754884482956,[[4311.8,8.23158099],[4311.7,4.326298],[4311.6,2.31932461],[4311.3,2.48984852],[4310.3,0.33142577]],[[4312.2,0.002],[4312.9,0.04],[4313.2,0.9057],[4313.7,3.625],[4315.0,2.31754181]]]
["bitfinex","ETHUSD",1754884524319,[[4310.9,0.4762],[4310.7,2.31976631],[4310.6,0.55],[4310.5,0.5682],[4310.3,2.31997581]],[[4311.2,3.605],[4311.3,0.116],[4311.4,2.75914093],[4311.7,0.002],[4312.7,8.62383909]]]
["bitfinex","ETHUSD",1754884597310,[[4310.6,2.98585085],[4310.5,3.593],[4310.4,0.4987],[4310.3,2.31997403],[4310.2,0.4743]],[[4311.1,0.4626],[4311.3,3.595],[4311.4,0.116],[4311.6,0.4514],[4311.7,0.002]]]
["bitfinex","ETHUSD",1754884635698,[[4310.6,0.5805],[4310.5,2.31987686],[4310.4,0.452],[4310.3,5.91102253],[4309.8,0.001]],[[4311.1,3.591],[4311.2,0.002],[4311.3,2.43752532],[4311.5,2.31938095],[4312.1,2.321106]]]
["bitfinex","ETHUSD",1754884672842,[[4313.8,3.8734803],[4313.7,3.591],[4313.6,2.3182435],[4313.3,2.77405736],[4196.9,25.1970483]],[[4313.9,0.002],[4314.2,0.44],[4314.6,0.4792],[4314.7,2.31767949],[4314.8,0.118]]]
["bitfinex","ETHUSD",1754884736199,[[4312.3,1e-08],[4312.1,0.001],[4310.5,2.31990443],[4310.2,0.4596],[4310.0,5.2219884]],[[4312.6,2.31878681],[4312.8,2.31871022],[4313.2,7.11774506],[4313.3,3.0],[4313.4,5.9063924]]]
["bitfinex","ETHUSD",1754884786546,[[4311.9,0.917],[4311.6,0.001],[4311.5,0.001],[4311.4,0.001],[4311.2,0.001]],[[4312.0,20.40810946],[4312.2,2.4350019],[4312.6,2.94293313],[4312.7,3.0],[4313.6,5.38196158]]]
["bitfinex","ETHUSD",1754884855359,[[4311.9,0.001],[4311.8,0.001],[4311.6,2.79652453],[4311.5,0.117],[4311.4,0.4754]],[[4312.3,2.89915165],[4312.6,5.90479779],[4312.9,0.475],[4313.0,0.002],[4313.1,2.32052424]]]
["bitfinex","ETHUSD",1754884890570,[[4309.5,3.80755625],[4309.3,2.32055972],[4309.1,0.116],[4308.8,2.32178543],[4308.4,2.32203343]],[[4309.6,14.5],[4309.7,0.116],[4310.2,3.593],[4310.6,0.002],[4310.8,0.62292022]]]
["bitfinex","ETHUSD",1754884919817,[[4310.5,11.74338577],[4310.3,2.31999041],[4310.1,2.32013178],[4310.0,7.22267668],[4309.7,0.092873]],[[4310.6,0.002],[4310.9,0.002],[4311.4,0.002],[4311.7,0.116],[4311.8,0.4362]]]
["bitfinex","ETHUSD",1754884993004,[[4313.3,3.602],[4312.9,0.4693],[4312.8,2.3186725],[4312.5,0.61213742],[4312.4,2.31888266]],[[4313.8,0.934],[4314.1,2.3179967],[4314.6,2.31771195],[4315.1,2.31747861],[4315.3,0.62400381]]]
["bitfinex","ETHUSD",1754885022560,[[4313.6,3.646],[4313.4,0.116],[4313.3,2.3193926],[4313.0,3.20316591],[4312.7,3.001]],[[4313.9,0.4528],[4314.0,2.43404497],[4314.3,2.31787311],[4314.6,0.4884],[4314.7,0.002]]]
["bitfinex","ETHUSD",1754885095785,[[4316.4,9.49094543],[4316.2,2.31682056],[4316.0,2.31695935],[4315.7,2.8671212],[4315.5,2.31722859]],[[4316.5,0.9141],[4318.0,2.31589827],[4318.1,0.116],[4318.2,2.81431544],[4318.5,0.62308752]]]
["bitfinex","ETHUSD",1754885126724,[[4316.4,16.0238648],[4316.3,0.001],[4316.2,2.40958423],[4316.0,0.45351],[4315.9,2.31800301]],[[4316.5,1e-08],[4316.9,0.04],[4317.7,0.463],[4317.9,0.04],[4318.7,2.31551851]]]
["bitfinex","ETHUSD",1754885154204,[[4322.8,6.63],[4322.4,2.76371198],[4322.1,1.42708797],[4321.8,0.46277765],[4321.7,2.31386419]],[[4323.9,0.04],[4324.6,0.4624],[4325.4,0.62308752],[4325.9,0.04],[4326.0,1.25009732]]]
["bitfinex","ETHUSD",1754885203907,[[4322.1,2.31364924],[4321.7,0.116],[4321.6,0.4505],[4321.5,0.4743],[4320.5,0.694807]],[[4322.4,0.116],[4323.0,3.71567915],[4323.2,2.31310532],[4323.3,3.722],[4323.8,2.31278385]]]
["bitfinex","ETHUSD",1754885230638,[[4323.0,0.116],[4322.8,2.31331414],[4322.5,2.31347538],[4322.4,0.4701],[4322.3,4.2368]],[[4323.5,16.81294469],[4323.7,0.4649],[4323.8,2.42879142],[4323.9,0.4533],[4327.3,0.2321]]]
["bitfinex","ETHUSD",1754885296181,[[4324.1,0.116],[4323.9,2.31271722],[4323.6,2.31288667],[4323.5,0.62245792],[4323.1,2.77934712]],[[4324.6,3.703],[4324.7,0.116],[4325.3,2.15829298],[4325.7,3.0],[4325.8,0.46989]]]
["bitfinex","ETHUSD",1754885320595,[[4323.3,0.001],[4323.2,0.001],[4323.1,0.001],[4322.8,0.4364],[4322.7,0.001]],[[4323.4,5.9869944],[4323.6,2.42889336],[4323.8,0.4367],[4324.1,2.79326384],[4324.2,0.71747273]]]
["bitfinex","ETHUSD",1754885349238,[[4323.7,2.75051909],[4323.5,2.3129409],[4323.4,0.71040329],[4323.3,0.117],[4322.2,0.12071944]],[[4324.1,3.658],[4324.2,0.118],[4324.5,2.31241438],[4324.7,0.002],[4324.8,3.26826765]]]
["bitfinex","ETHUSD",1754885418732,[[4328.5,0.1152],[4328.3,2.31034909],[4328.0,5.97450225],[4327.6,2.94206811],[4326.0,0.693665]],[[4329.1,0.1152],[4329.2,0.4408],[4329.3,0.83393996],[4329.4,2.30978934],[4329.9,2.30954966]]]
["bitfinex","ETHUSD",1754885442167,[[4328.9,0.001],[4328.8,0.1152],[4328.6,2.31016809],[4328.5,0.001],[4328.4,6.44902178]],[[4329.4,2.81582995],[4329.7,2.80877747],[4330.1,2.30941897],[4330.7,2.30910954],[4332.9,2.90758934]]]
["bitfinex","ETHUSD",1754885513943,[[4330.8,2.4242422],[4330.6,2.30913988],[4330.3,2.3092593],[4329.9,2.30951776],[4328.8,6.61723371]],[[4331.1,0.002],[4331.7,0.9402],[4331.8,14.5],[4332.0,0.1152],[4332.9,2.34796411]]]
["bitfinex","ETHUSD",1754885535382,[[4330.8,6.5170422],[4330.6,2.30913208],[4330.3,2.30926227],[4329.9,5.30950474],[4329.7,0.001]],[[4330.9,0.04],[4331.1,0.002],[4331.3,0.1152],[4331.4,0.002],[4331.7,0.002]]]
["bitfinex","ETHUSD",1754885567714,[[4330.8,12.08448828],[4330.6,2.30911863],[4330.3,2.30925903],[4329.6,2.30966665],[4329.3,0.29525088]],[[4330.9,0.04],[4331.1,0.002],[4331.4,0.002],[4331.7,0.002],[4331.9,0.04]]]
["bitfinex","ETHUSD",1754885619999,[[4346.8,3.0],[4346.7,4.8879],[4346.5,1.2],[4346.4,5.53],[4346.1,0.1198443]],[[4348.3,87.8256872],[4349.0,1.9567],[4349.2,0.4888],[4350.0,21.605],[4350.5,2.29860306]]]
["bitfinex","ETHUSD",1754885642087,[[4339.6,11.60941691]],[[4343.6,2.30223909],[4345.9,3.0],[4346.0,35.0257],[4346.5,6.08741691],[4346.8,2.47526027]]]
["bitfinex","ETHUSD",1754885665202,[[4341.7,2.30319546],[4341.5,0.32630961],[4341.4,0.4747],[4341.2,0.485],[4341.0,3.55]],[[4343.1,2.30250282],[4343.2,0.4533],[4343.3,4.062],[4343.5,2.30232833],[4343.7,1.149031]]]
["bitfinex","ETHUSD",1754885710482,[[4343.0,0.4975],[4342.9,0.4706],[4342.6,2.30272029],[4342.4,4.155],[4342.1,3.16716696]],[[4343.7,0.002],[4344.2,0.002],[4344.3,2.30191084],[4344.7,4.159],[4345.2,2.30139768]]]
["bitfinex","ETHUSD",1754885736230,[[4346.0,0.1152],[4345.0,2.30145027],[4344.5,0.4279],[4344.4,0.67265003],[4344.2,6.35791686]],[[4346.1,3.20231346],[4346.3,2.30081965],[4346.5,4.1832],[4346.6,2.30069544],[4348.2,0.79924112]]]
["bitfinex","ETHUSD",1754885800624,[[4343.9,0.1152],[4343.4,0.001],[4343.3,0.4736],[4343.1,0.4279],[4343.0,2.30355036]],[[4344.0,22.51744078],[4344.2,2.30393985],[4344.4,0.4591],[4344.5,2.77697292],[4344.6,0.1152]]]
["bitfinex","ETHUSD",1754885822769,[[4343.9,0.1152],[4343.8,0.001],[4343.7,2.3021449],[4343.4,2.3033437],[4342.9,6.61260455]],[[4344.0,5.693415],[4344.2,0.002],[4344.5,2.30180642],[4344.7,2.30165842],[4344.8,0.443]]]
["bitfinex","ETHUSD",1754885850606,[[4337.3,1e-08],[4336.8,0.4748],[4336.6,0.451],[4336.5,2.30599423],[4336.4,0.1152]],[[4337.4,2.42072865],[4337.6,2.30545114],[4338.1,2.30516086],[4338.2,0.4805],[4338.3,9.084619]]]
["bitfinex","ETHUSD",1754885907691,[[4338.7,0.55],[4338.0,0.3907],[4337.9,3.907],[4337.8,0.16950068],[4337.6,5.39846246]],[[4338.9,0.4498],[4339.4,0.002],[4339.6,0.4945],[4339.8,0.002],[4340.4,5.533]]]
["bitfinex","ETHUSD",1754885936915,[[4340.6,2.41902896],[4340.2,3.886],[4339.7,9.4361009],[4337.5,1.61965162]],[[4340.7,0.9084],[4341.2,14.5],[4341.3,2.30347184],[4341.5,2.30335155],[4341.6,3.897]]]
["bitfinex","ETHUSD",1754886006953,[[4335.7,0.001],[4335.2,0.001],[4335.1,0.1152],[4334.8,2.3069034],[4334.7,0.1156]],[[4335.8,6.26657944],[4336.0,2.30630485],[4336.3,2.30616054],[4336.5,6.0005],[4336.6,0.4724]]]
["bitfinex","ETHUSD",1754886026362,[[4336.8,0.1152],[4336.2,2.30615363],[4335.9,2.30630308],[4335.7,0.001],[4335.5,3.1156]],[[4336.9,21.12119446],[4337.2,2.79453624],[4337.4,0.1152],[4338.1,0.61931651],[4389.9,15.1965275]]]
["bitfinex","ETHUSD",1754886056585,[[4335.7,0.001],[4335.6,0.001],[4335.2,0.1162],[4334.8,0.001],[4334.4,2.30711609]],[[4335.8,21.69127944],[4336.0,2.3062829],[4336.3,2.30615947],[4336.6,5.92530316],[4336.9,3.13158074]]]
["bitfinex","ETHUSD",1754886137151,[[4337.0,0.1152],[4336.6,2.30594642],[4336.4,3.0],[4336.3,6.0900931],[4335.9,0.55]],[[4337.1,0.9332],[4337.3,2.30559691],[4337.5,0.002],[4337.6,6.0914266],[4345.8,9.90906425]]]
["bitfinex","ETHUSD",1754886153555,[[4335.5,0.55],[4335.4,0.23086863],[4335.3,0.001],[4335.2,2.53648627],[4334.6,2.30699441]],[[4336.5,0.4621],[4338.0,0.002],[4338.1,2.30518694],[4338.5,0.82775535]]]
["bitfinex","ETHUSD",1754886223878,[[4334.8,0.001],[4334.4,0.001],[4334.3,0.001],[4333.7,4.31],[4333.6,2.30750726]],[[4334.9,3.22565828],[4335.1,3.738],[4335.2,0.002],[4335.6,16.8064882],[4336.0,3.692587]]]
["bitfinex","ETHUSD",1754886240995,[[4330.6,3.0],[4330.5,3.88633355],[4330.3,0.2288],[4330.2,2.63460199],[4329.9,0.55]],[[4331.5,3.73],[4331.9,0.9288],[4332.3,2.30829359],[4332.4,5.539],[4332.5,0.693181]]]
["bitfinex","ETHUSD",1754886265380,[[4330.6,5.30910418],[4330.3,0.2312],[4330.1,8.8912488],[4329.9,3.0],[4329.8,0.55]],[[4332.0,0.002],[4332.2,0.21521355],[4332.3,1.08135141],[4332.4,3.721],[4332.5,0.49584169]]]
["bitfinex","ETHUSD",1754886340145,[[4333.2,11.71288957],[4333.0,13.94049924],[4332.7,2.30802963],[4332.4,4.85401142],[4331.7,0.16995506]],[[4333.3,0.002],[4333.5,0.4577],[4333.8,0.4625],[4334.5,0.1152],[4334.6,16.80906406]]]
["bitfinex","ETHUSD",1754886361461,[[4332.1,3.0],[4332.0,12.39313505],[4331.1,0.2288],[4331.0,0.0024],[4330.7,0.12039332]],[[4333.0,0.4319],[4333.8,0.1172],[4334.2,2.30924708]]]
["bitfinex","ETHUSD",1754886442839,[[4332.2,1e-08],[4331.9,0.001],[4331.3,0.001],[4330.3,0.1152],[4329.4,3.76931933]],[[4332.3,2.30824273],[4332.4,3.0],[4332.5,8.96413618],[4332.6,0.9255],[4332.7,3.10802963]]]
["bitfinex","ETHUSD",1754886469404,[[4331.0,0.001],[4330.6,0.001],[4330.3,0.2312],[4329.8,0.1152],[4329.6,11.71929091]],[[4331.1,6.78465572],[4331.3,2.30880776],[4331.4,0.62240791],[4331.5,19.80866905],[4331.7,1.29827455]]]
["bitfinex","ETHUSD",1754886498999,[[4327.1,2.31097111],[4327.0,0.2543427],[4326.9,0.2288],[4326.8,3.0034],[4319.9,8.12370928]],[[4328.0,3.644],[4328.2,2.31043492],[4540.0,0.005],[4542.2,0.02822521],[4542.4,0.032]]]
["bitfinex","ETHUSD",1754886565792,[[4327.8,2.3106199],[4327.6,0.4622642],[4327.5,2.31079783],[4327.3,0.001],[4327.2,0.483]],[[4328.5,4.0584],[4328.6,14.5],[4328.8,0.4795],[4329.5,0.695747],[4329.6,2.30970653]]]
["bitfinex","ETHUSD",1754886586810,[[4328.3,2.31037389],[4327.8,3.0],[4327.7,3.624],[4327.6,0.483],[4327.5,0.4539]],[[4328.7,0.4304],[4329.2,3.626],[4329.3,2.30987774],[4329.4,0.002],[4329.9,2.30957441]]]
["bitfinex","ETHUSD",1754886667234,[[4328.7,3.607],[4328.5,0.001],[4328.2,2.31137645],[4328.1,2.31046592],[4327.9,13.44181808]],[[4329.1,3.21735547],[4329.4,2.30978942],[4329.7,0.002],[4329.8,0.002],[4330.0,2.31151164]]]
["bitfinex","ETHUSD",1754886697986,[[4328.5,0.001],[4328.2,0.001],[4328.0,0.001],[4327.9,0.1152],[4327.8,2.3116193]],[[4328.6,3.37361577],[4328.9,2.31010001],[4329.2,0.092493],[4329.3,3.603],[4332.0,9.23638838]]]
["bitfinex","ETHUSD",1754886724348,[[4329.4,3.598],[4329.3,2.42503061],[4329.0,2.30999344],[4328.9,0.55],[4328.2,20.96940737]],[[4329.5,0.4727],[4329.8,0.4745],[4330.0,2.42668318],[4330.1,0.002],[4330.3,2.30931001]]]
["bitfinex","ETHUSD",1754886798456,[[4328.5,3.584],[4328.4,0.1152],[4328.3,2.31037559],[4328.0,2.31052114],[4327.9,0.55]],[[4328.8,0.9011],[4329.0,2.31201636],[4329.2,2.42511658],[4329.8,2.30958028],[4330.0,0.002]]]
["bitfinex","ETHUSD",1754886816994,[[4328.8,3.583],[4328.7,0.1152],[4328.3,1.0347],[4328.2,0.4324],[4328.0,6.62049864]],[[4329.0,0.002],[4329.5,0.43],[4329.6,2.3097045],[4329.7,0.4731],[4329.9,2.31155987]]]
["bitfinex","ETHUSD",1754886886986,[[4331.1,0.001],[4330.8,0.1152],[4330.7,0.001],[4330.2,0.9283],[4329.9,3.572]],[[4331.2,5.88082896],[4331.4,2.42392907],[4331.5,0.458],[4331.7,2.30859787],[4332.0,3.00168476]]]
["bitfinex","ETHUSD",1754886917589,[[4328.6,0.001],[4328.5,0.4299],[4328.4,0.5805],[4328.2,0.001],[4328.0,2.31048353]],[[4329.1,3.571],[4329.2,0.1152],[4329.7,14.5],[4329.8,3.25328681],[4332.6,2.89014373]]]
["bitfinex","ETHUSD",1754886934023,[[4329.3,0.1152],[4329.0,0.4299],[4328.9,2.31004985],[4328.8,3.4576],[4328.5,6.05241896]],[[4329.6,3.569],[4329.7,2.30966871],[4329.9,0.1172],[4330.0,16.80952192],[4330.1,0.8898]]]
["bitfinex","ETHUSD",1754887013703,[[4327.7,0.001],[4327.0,0.944],[4326.8,0.001],[4325.7,2.3117425],[4325.5,0.1152]],[[4327.8,24.48145693],[4327.9,0.61871355],[4328.0,2.31056696],[4328.1,0.4516],[4328.2,1.29181213]]]
["bitfinex","ETHUSD",1754887030429,[[4326.9,0.944],[4326.8,0.001],[4326.3,0.1152],[4326.1,2.31153569],[4326.0,0.55]],[[4327.0,6.48864321],[4327.2,2.93396172],[4327.5,0.82854221],[4327.6,16.81077503],[4549.5,0.00952381]]]
["bitfinex","ETHUSD",1754887101261,[[4325.9,1e-08],[4325.8,0.001],[4325.5,0.001],[4324.8,0.959],[4324.7,0.116]],[[4326.0,3.24780425],[4326.1,0.70854216],[4326.2,6.49431785],[4326.5,3.13988954],[4326.8,1.24010605]]]
["bitfinex","ETHUSD",1754887131007,[[4326.5,17.56754724],[4326.3,2.31141425],[4326.0,2.8814542],[4325.9,1e-08],[4325.0,0.22143917]],[[4326.6,1e-08],[4327.4,0.002],[4327.9,0.002],[4328.5,0.1152],[4328.9,0.9238]]]
["bitfinex","ETHUSD",1754887152969,[[4329.1,21.94774308],[4329.0,2.31000231],[4328.7,2.3101624],[4328.2,0.001],[4326.8,4.31]],[[4329.2,1e-08],[4329.7,0.002],[4330.1,0.4777],[4330.2,0.4481],[4330.4,0.002]]]
["bitfinex","ETHUSD",1754887218699,[[4332.5,3.6672],[4332.3,0.4505],[4332.2,2.30828462],[4332.0,2.77396752],[4331.5,5.541]],[[4333.1,0.1152],[4333.2,2.30776423],[4333.4,0.455],[4333.8,5.80496656],[4333.9,3.554]]]
["bitfinex","ETHUSD",1754887243635,[[4332.3,0.4557],[4332.0,2.7771593],[4331.9,0.001],[4331.8,0.001],[4331.7,0.1152]],[[4332.5,0.1152],[4332.6,14.5],[4332.7,3.552],[4332.8,2.30799458],[4351.2,10.900603]]]
["bitfinex","ETHUSD",1754887305910,[[4332.2,2.30825583],[4332.0,0.1152],[4331.9,2.30840408],[4331.6,1e-08],[4330.3,0.12131523]],[[4332.6,0.1152],[4332.8,3.551],[4333.0,2.30991962],[4333.2,2.3077996],[4333.6,0.695011]]]
["bitfinex","ETHUSD",1754887337478,[[4331.6,1e-08],[4331.5,0.001],[4331.4,0.001],[4331.1,0.001],[4331.0,0.001]],[[4331.7,7.39619342],[4331.9,2.30845641],[4332.1,0.62215301],[4332.2,2.30833904],[4332.4,0.83054221]]]
["bitfinex","ETHUSD",1754887362672,[[4329.9,1e-08],[4329.7,0.001],[4329.3,0.001],[4329.1,0.4423],[4327.8,0.001]],[[4330.0,5.85946882],[4330.2,2.30939543],[4330.4,25.44996733],[4330.5,1.26929652],[4330.6,2.3091816]]]
["bitfinex","ETHUSD",1754887435787,[[4326.9,0.001],[4326.8,0.001],[4326.5,0.001],[4326.4,0.4296],[4325.4,0.6704964]],[[4327.0,20.47127002],[4327.1,2.31101661],[4327.4,0.156],[4327.5,2.79695357],[4327.7,0.62188165]]]
["bitfinex","ETHUSD",1754887464805,[[4328.1,3.22388265],[4328.0,2.02612484],[4327.9,2.31058919],[4327.8,13.45942424],[4327.4,6.43515771]],[[4328.2,0.002],[4328.5,3.543],[4328.6,0.002],[4328.7,0.1172],[4328.9,2.31006534]]]
["bitfinex","ETHUSD",1754887532337,[[4326.3,0.1152],[4326.1,0.4739],[4326.0,0.4431],[4325.7,3.0],[4325.6,2.86177648]],[[4326.9,0.1172],[4327.0,0.01137],[4327.1,0.4982],[4327.4,2.31287627],[4327.7,0.62188165]]]
["bitfinex","ETHUSD",1754887579981,[[4327.3,12.76765048],[4327.2,13.45942424],[4327.1,2.31099607],[4326.9,2.31111786],[4326.8,0.001]],[[4327.4,0.002],[4327.5,0.002],[4327.8,0.002],[4328.0,0.002],[4328.3,0.002]]]
["bitfinex","ETHUSD",1754887623770,[[4326.4,0.001],[4326.1,0.001],[4326.0,0.001],[4325.9,0.001],[4325.2,0.4745]],[[4326.5,25.0058451],[4326.7,15.77068741],[4326.8,0.62259284],[4326.9,2.31112343],[4327.0,2.31108377]]]
["bitfinex","ETHUSD",1754887689034,[[4327.4,3.541],[4327.3,2.42610289],[4327.2,0.001],[4327.1,4.48711368],[4326.9,0.001]],[[4328.0,1.0394],[4328.1,2.31049579],[4328.4,2.31037009],[4328.6,1e-08],[4330.4,1.6515107]]]
["bitfinex","ETHUSD",1754887718150,[[4327.4,0.4701],[4327.3,0.4706],[4327.2,0.001],[4327.1,5.83129849],[4326.9,2.3121152]],[[4327.7,2.42589621],[4327.9,3.54],[4328.0,2.31054309],[4328.4,14.5],[4328.5,0.9092]]]
["bitfinex","ETHUSD",1754887742386,[[4327.4,0.9284],[4327.3,0.001],[4327.2,0.001],[4327.1,0.001],[4326.9,2.4273232]],[[4327.7,3.537],[4327.9,2.3106275],[4328.5,0.002],[4328.7,0.62453113],[4328.8,0.4758]]]
["bitfinex","ETHUSD",1754887846985,[[4326.8,7.10031562],[4326.6,0.1152],[4326.5,3.87603738],[4326.4,0.001],[4326.3,0.001]],[[4326.9,0.002],[4327.3,3.532],[4327.4,0.002],[4327.5,2.42600407],[4327.6,0.002]]]
["bitfinex","ETHUSD",1754887878416,[[4326.5,0.1152],[4326.4,0.001],[4326.3,3.001],[4326.1,3.529],[4325.8,2.31166066]],[[4326.9,0.002],[4327.0,0.1152],[4327.3,3.528],[4327.4,0.002],[4327.8,0.002]]]
["bitfinex","ETHUSD",1754887938934,[[4323.1,0.116],[4322.9,2.31321358],[4322.8,0.4417],[4322.4,3.0],[4322.3,13.31681007]],[[4323.5,5.578],[4323.6,5.552],[4323.8,0.116],[4324.5,2.79331556],[4324.7,0.463]]]
["bitfinex","ETHUSD",1754887960890,[[4330.7,2.55060702],[4330.6,3.0],[4330.5,2.30918182],[4330.2,2.30935659],[4329.7,2.85962786]],[[4330.8,0.002],[4331.3,5.306],[4331.4,0.1152],[4331.9,0.463],[4332.2,0.4809]]]
["bitfinex","ETHUSD",1754887975130,[[4329.4,2.4249767],[4329.2,3.0],[4328.7,1.15800233],[4328.6,0.001],[4328.4,0.98709267]],[[4329.9,0.1152],[4330.1,0.9326],[4331.4,3.0]]]
["bitfinex","ETHUSD",1754888039233,[[4330.7,0.1152],[4330.3,2.30930042],[4330.2,0.1763784],[4330.1,0.551],[4329.7,2.31058288]],[[4330.8,0.4706],[4330.9,0.4845],[4331.3,0.1172],[4331.4,0.002],[4332.2,2.31029882]]]
["bitfinex","ETHUSD",1754888064665,[[4330.4,0.001],[4330.2,0.2915784],[4330.1,0.001],[4330.0,2.31046783],[4329.9,0.176378]],[[4330.5,0.9207],[4330.8,2.30904879],[4331.0,4.4992],[4331.1,2.30889083],[4331.4,0.002]]]
["bitfinex","ETHUSD",1754888135039,[[4326.0,0.55],[4325.9,0.1152],[4325.6,16.91906011],[4325.1,1e-08],[4324.7,0.11688934]],[[4326.3,0.49584815],[4326.7,0.62090681],[4326.8,1.6452],[4327.0,0.82787575],[4327.2,0.4335]]]
["bitfinex","ETHUSD",1754888162232,[[4324.4,0.55],[4324.3,0.116],[4324.2,0.001],[4324.1,0.001],[4324.0,3.00691954]],[[4324.6,0.4587],[4324.7,0.4531],[4324.8,4.089],[4325.0,3.8421751],[4325.1,0.116]]]
["bitfinex","ETHUSD",1754888191745,[[4326.2,0.1152],[4325.5,6.37687144],[4325.0,2.31209627],[4324.9,17.13366011],[4324.7,0.0043]],[[4326.5,4.065],[4326.6,2.31133493],[4326.8,0.1152],[4326.9,0.002],[4327.0,0.002]]]
["bitfinex","ETHUSD",1754888264037,[[4325.8,1e-08],[4325.6,0.1152],[4325.4,0.17244017],[4325.3,2.31297202],[4325.2,0.2146]],[[4325.9,3.997],[4326.0,2.31360523],[4326.1,0.002],[4326.2,2.42670544],[4326.3,0.002]]]
["bitfinex","ETHUSD",1754888299569,[[4327.2,0.4585],[4327.1,0.1152],[4327.0,3.956],[4326.9,2.31107644],[4326.6,2.31127838]],[[4327.3,0.9083],[4327.6,0.002],[4328.0,2.31054669],[4328.2,0.002],[4328.3,2.31039298]]]
["bitfinex","ETHUSD",1754888362951,[[4325.9,0.001],[4325.3,0.001],[4324.9,0.001],[4324.8,0.1207289],[4323.6,2.52844281]],[[4326.0,2.31160425],[4326.4,2.31139053],[4326.6,16.91273698],[4326.7,0.9298],[4326.8,6.20217685]]]
["bitfinex","ETHUSD",1754888397738,[[4320.6,0.12085683],[4320.3,0.2229],[4318.7,22.46473698],[4318.3,1.09711669],[4317.9,2.437]],[[4321.3,2.31412123],[4321.4,0.116],[4321.5,0.61590015],[4321.8,0.8220262],[4321.9,4.35161887]]]
["bitfinex","ETHUSD",1754888426274,[[4317.0,0.4656],[4316.9,0.0073],[4316.7,0.11567092],[4316.6,0.55],[4316.5,2.31668491]],[[4317.6,6.15414242],[4318.3,0.49029055],[4318.4,2.31568127],[4318.5,0.4484],[4318.8,0.4513]]]
["bitfinex","ETHUSD",1754888487547,[[4322.3,0.116],[4322.1,0.55],[4321.9,2.31374774],[4321.8,3.788],[4321.7,2.31390098]],[[4322.6,0.9377],[4322.7,2.31337993],[4322.9,0.116],[4323.0,2.31322672],[4323.5,2.31298981]]]
["bitfinex","ETHUSD",1754888515448,[[4325.3,6.63097835],[4325.1,2.3120821],[4324.8,16.91273698],[4324.6,2.31232266],[4324.5,2.30811556]],[[4325.4,0.002],[4325.8,0.002],[4326.3,0.002],[4327.6,0.002],[4327.9,2.31062409]]]
["bitfinex","ETHUSD",1754888541179,[[4328.7,3.747],[4327.1,0.2156],[4327.0,2.31833612],[4325.7,1.11492322],[4313.6,14.2164912]],[[4329.1,3.24094895],[4329.3,2.30984541],[4329.4,0.1152],[4329.7,0.61451622],[4329.8,2.30962231]]]
["bitfinex","ETHUSD",1754888595814,[[4327.5,6.86626139],[4327.3,19.22361749],[4327.2,0.2176],[4327.1,0.0083],[4327.0,2.31102298]],[[4328.5,0.4635],[4328.7,0.4505],[4328.9,0.002],[4329.0,0.1152],[4331.3,0.4635]]]
["bitfinex","ETHUSD",1754888625205,[[4328.6,0.1152],[4327.7,0.55],[4327.6,0.4911],[4327.4,2.3108156],[4327.3,0.11246129]],[[4329.0,2.31004357],[4329.1,0.9088],[4329.2,0.1152],[4329.3,2.30989534],[4329.7,2.31168155]]]
["bitfinex","ETHUSD",1754888686651,[[4330.3,16.84443982],[4330.1,15.81806371],[4330.0,2.30946882],[4328.2,3.84052711],[4328.1,2.31146106]],[[4330.6,0.002],[4331.5,2.74797877],[4331.6,0.4693],[4331.8,2.30851674],[4331.9,3.7912]]]
["bitfinex","ETHUSD",1754888717562,[[4331.2,38.18371696],[4331.0,2.30890204],[4330.9,13.39348033],[4330.7,2.30904928],[4330.2,9.7230589]],[[4331.3,0.002],[4331.8,0.002],[4332.2,0.002],[4332.3,0.4365],[4332.4,0.466]]]
["bitfinex","ETHUSD",1754888747437,[[4331.2,33.03704496],[4331.0,2.30891342],[4330.9,13.39348033],[4330.7,2.30904492],[4328.8,5.61415629]],[[4331.3,0.002],[4331.8,0.002],[4332.2,0.002],[4332.4,0.4304],[4332.6,0.002]]]
["bitfinex","ETHUSD",1754888806721,[[4332.2,0.1152],[4331.9,3.63],[4331.8,2.8585068],[4331.7,13.39348033],[4331.4,2.77329272]],[[4332.4,0.451],[4332.5,2.7620723],[4332.8,2.30798174],[4333.0,0.1152],[4333.3,2.3097544]]]
["bitfinex","ETHUSD",1754888832760,[[4331.8,0.001],[4331.3,0.1152],[4331.1,5.93086737],[4331.0,13.39448033],[4330.5,0.17432605]],[[4331.9,3.34175587],[4332.2,2.30831211],[4332.5,3.622],[4332.7,2.30807379],[4332.8,0.002]]]
["bitfinex","ETHUSD",1754888893825,[[4330.1,0.9136],[4330.0,13.39348033],[4329.8,2.31056503],[4329.7,0.001],[4329.6,2.30964575]],[[4330.7,2.30913734],[4330.8,3.608],[4331.6,2.30866702],[4332.0,0.61224434],[4332.2,0.9236]]]
["bitfinex","ETHUSD",1754888923323,[[4329.0,0.001],[4328.9,0.001],[4328.7,0.001],[4327.9,0.4318],[4327.6,2.42694919]],[[4329.4,6.86111135],[4329.5,0.49615027],[4329.6,2.30971444],[4329.7,0.8099],[4329.8,3.13222895]]]
["bitfinex","ETHUSD",1754888961950,[[4328.9,1e-08],[4328.8,0.001],[4328.7,0.001],[4328.5,0.933],[4328.4,0.001]],[[4329.0,6.4038403],[4329.1,0.62228112],[4329.2,2.30992692],[4329.4,0.82265345],[4329.5,8.29288792]]]
["bitfinex","ETHUSD",1754889021914,[[4324.8,0.334024],[4324.7,0.55],[4324.6,2.31234152],[4324.5,3.25569531],[4324.3,2.31347279]],[[4325.3,2.31199217],[4325.5,3.586],[4325.6,2.31182315],[4325.7,0.4569],[4325.8,0.3736]]]
["bitfinex","ETHUSD",1754889055389,[[4327.6,7.53571989],[4327.4,2.31085331],[4327.3,0.4487],[4327.2,0.4932],[4327.1,2.31097714]],[[4327.7,0.002],[4328.5,0.4357],[4328.6,0.3736],[4328.8,2.42533564],[4550.0,13.46984]]]
["bitfinex","ETHUSD",1754889083599,[[4325.0,0.55],[4324.9,2.42818453],[4324.8,0.001],[4324.6,2.31234952],[4324.5,0.8988]],[[4325.3,3.575],[4325.5,0.1152],[4325.6,2.31181871],[4325.8,0.428],[4325.9,2.68526358]]]
["bitfinex","ETHUSD",1754889142025,[[4319.8,1.1803],[4319.3,17.07818567],[4319.1,1.66962034],[4319.0,0.55],[4318.9,0.001]],[[4320.1,0.116],[4321.7,0.4936804],[4321.8,2.93097472],[4322.0,6.37902685],[4322.1,2.31370619]]]
["bitfinex","ETHUSD",1754889168942,[[4320.0,0.9475],[4319.8,0.251],[4319.4,13.45019553],[4319.1,2.31529395],[4318.7,0.55]],[[4320.1,2.31476123],[4320.3,2.31466174],[4320.4,0.49597716],[4320.5,5.557],[4320.9,2.93418598]]]
["bitfinex","ETHUSD",1754889225847,[[4321.4,2.31406212],[4321.3,0.116],[4321.1,3.19951989],[4320.6,10.7374548],[4282.9,0.27]],[[4321.9,0.116],[4322.1,5.87670037],[4322.3,2.74681594],[4323.1,0.82602685],[4546.2,0.02916138]]]
["bitfinex","ETHUSD",1754889252997,[[4324.1,16.99677888],[4323.2,0.55],[4323.1,2.31314206]],[[4324.4,0.002],[4324.8,0.002],[4325.2,0.002],[4325.4,0.002],[4325.7,0.002]]]
["bitfinex","ETHUSD",1754889283146,[[4324.3,0.001],[4324.2,3.672],[4324.0,2.31263393],[4323.9,0.9396],[4323.7,6.62279263]],[[4324.7,0.4424],[4324.8,2.92529888],[4325.0,2.31214651],[4325.1,0.3736],[4325.6,3.13589559]]]
["bitfinex","ETHUSD",1754889344199,[[4319.1,0.001],[4318.8,0.9278],[4317.6,0.116],[4317.4,0.11653364],[4317.1,19.13973583]],[[4319.2,2.92604757],[4319.3,5.87318996],[4319.4,0.82373488],[4319.7,3.55122465],[4320.0,0.4623]]]
["bitfinex","ETHUSD",1754889370214,[[4319.1,0.9391],[4318.8,0.116],[4318.5,16.82337048],[4318.3,2.31572083],[4318.2,0.001]],[[4319.4,0.116],[4319.7,2.3150288],[4319.8,3.558],[4320.1,2.3167733],[4320.4,1.37238906]]]
["bitfinex","ETHUSD",1754889433469,[[4321.5,0.001],[4321.0,0.001],[4320.6,0.001],[4320.3,0.1127645],[4320.2,0.001]],[[4321.6,6.80965779],[4321.7,0.49644747],[4321.8,2.31386703],[4322.0,2.93162441],[4322.1,0.002]]]
["bitfinex","ETHUSD",1754889470310,[[4320.2,0.9282],[4320.1,0.001],[4319.7,0.001],[4319.3,15.64851275],[4319.1,2.31629664]],[[4320.3,6.48092759],[4320.5,2.31455114],[4320.6,0.695111],[4320.7,0.47763548],[4320.8,2.93372543]]]
["bitfinex","ETHUSD",1754889502943,[[4319.7,0.89590001],[4319.3,0.001],[4319.1,0.001],[4318.5,2.31560355],[4318.2,2.3157796]],[[4319.8,6.36248284],[4319.9,2.31486839],[4320.2,2.9340352],[4320.5,0.82582745],[4320.6,0.002]]]
["bitfinex","ETHUSD",1754889569660,[[4316.0,0.01021494],[4315.7,2.43404487],[4315.6,0.116],[4315.5,0.17434851],[4315.4,2.31727552]],[[4316.3,3.665],[4316.5,2.3166999],[4317.2,2.31632237],[4317.4,0.4649],[4317.7,2.68968949]]]
["bitfinex","ETHUSD",1754889595689,[[4316.0,1e-08],[4315.8,0.001],[4315.7,0.4335],[4315.6,13.35558749],[4315.1,0.001]],[[4316.1,6.47644249],[4316.3,3.14302506],[4316.6,1.23960855],[4316.8,2.3165748],[4317.1,0.4433]]]
["bitfinex","ETHUSD",1754889665282,[[4318.4,13.3377134],[4318.0,0.4708],[4317.9,4.0133],[4317.6,0.001],[4317.4,0.001]],[[4318.5,0.116],[4318.6,2.3155753],[4318.8,0.2753],[4318.9,5.86244721],[4319.3,2.31723247]]]
["bitfinex","ETHUSD",1754889686882,[[4317.6,14.2685134],[4317.4,0.001],[4317.3,3.544],[4316.9,0.116],[4316.7,0.001]],[[4317.8,0.116],[4317.9,3.544],[4318.1,14.5],[4318.2,2.31580912],[4318.4,0.4488]]]
["bitfinex","ETHUSD",1754889731452,[[4316.3,1e-08],[4316.0,0.00100001],[4315.5,0.4416],[4315.3,0.456],[4315.0,0.001]],[[4316.4,21.8672142],[4316.5,1.07341558],[4316.6,3.05249279],[4316.7,0.3736],[4316.8,2.31653076]]]
["bitfinex","ETHUSD",1754889792616,[[4313.0,7.22657175],[4312.9,0.001],[4312.8,19.19737928],[4312.5,0.55],[4311.9,2.31914907]],[[4313.1,14.5],[4313.2,3.54],[4313.6,0.116],[4313.8,0.4345],[4314.6,2.31772377]]]
["bitfinex","ETHUSD",1754889829534,[[4312.9,1.81030877],[4312.8,0.001],[4312.7,13.3377134],[4312.5,5.85779422],[4312.4,0.9058]],[[4313.4,14.502],[4313.5,3.538],[4313.9,0.002],[4314.3,0.002],[4314.7,0.62354984]]]
["bitfinex","ETHUSD",1754889897378,[[4311.6,1e-08],[4311.1,0.001],[4311.0,0.4726],[4310.8,0.4557],[4310.7,0.001]],[[4311.7,21.49243498],[4311.9,2.31919206],[4312.0,0.82877492],[4312.3,1.70672775],[4313.2,2.31851277]]]
["bitfinex","ETHUSD",1754889920380,[[4312.7,3.38813304],[4312.6,2.31876127],[4312.4,16.9184508],[4312.3,0.6219457],[4312.2,2.31896015]],[[4312.8,18.062],[4313.2,0.002],[4313.3,0.002],[4313.8,0.6041],[4313.9,6.0126]]]
["bitfinex","ETHUSD",1754889949544,[[4312.8,0.001],[4312.4,0.001],[4312.2,0.116],[4311.8,0.57324279],[4311.7,3.551]],[[4312.9,21.42632551],[4314.1,0.61210359],[4314.2,3.01414996],[4314.4,0.82877492],[4314.5,2.31778825]]]
["bitfinex","ETHUSD",1754890017338,[[4313.5,2.318303],[4313.4,0.5563],[4312.9,17.95718648],[4312.8,0.001],[4312.7,5.86968725]],[[4313.6,18.052],[4314.0,0.118],[4314.3,0.4586],[4314.4,2.790673],[4315.2,10.0]]]
["bitfinex","ETHUSD",1754890038673,[[4313.7,2.31819551],[4313.6,0.116],[4313.5,6.62829589],[4313.3,4.0069],[4313.0,2.31857174]],[[4313.8,14.5],[4313.9,3.544],[4314.0,0.002],[4314.2,0.116],[4314.6,2.3177532]]]
["bitfinex","ETHUSD",1754890132035,[[4312.5,0.001],[4312.4,16.49940319],[4312.3,3.661],[4312.2,0.001],[4312.1,0.11342566]],[[4312.7,14.5],[4312.8,0.116],[4312.9,5.86262649],[4313.2,0.9179],[4315.1,0.17939866]]]
["bitfinex","ETHUSD",1754890154834,[[4312.7,0.8958],[4312.6,13.38672935],[4312.5,0.117],[4312.4,5.86288714],[4312.3,0.001]],[[4312.8,14.5],[4312.9,3.544],[4313.2,0.116],[4313.4,2.31835949],[4314.0,2.32008303]]]
["bitfinex","ETHUSD",1754890186271,[[4312.6,3.543],[4312.5,0.001],[4312.4,13.50272935],[4312.3,2.31993534],[4312.2,0.001]],[[4312.9,14.5],[4313.0,5.97757197],[4313.2,0.4398],[4313.3,2.31841465],[4313.8,2.31814222]]]
["bitfinex","ETHUSD",1754890262585,[[4311.6,20.07264339],[4311.5,6.62937325],[4311.2,2.31950177],[4311.0,0.55],[4310.8,2.31975163]],[[4311.7,0.002],[4311.9,14.5],[4312.0,3.547],[4312.6,0.4577],[4312.7,5.683]]]
["bitfinex","ETHUSD",1754890282431,[[4313.6,18.32698118],[4313.5,0.17122849],[4313.4,4.31],[4313.3,2.76970875],[4312.8,2.31867613]],[[4313.7,0.002],[4314.0,14.502],[4314.2,0.002],[4314.3,2.31787377],[4314.4,0.116]]]
["bitfinex","ETHUSD",1754890311162,[[4314.8,5.85660452],[4314.6,2.31768557],[4314.5,0.4404],[4314.4,0.5973],[4314.2,0.001]],[[4314.9,14.502],[4315.2,8.80152799],[4315.3,0.002],[4315.4,0.4534],[4315.5,2.78743404]]]
["bitfinex","ETHUSD",1754890375757,[[4311.5,7.3934184],[4311.4,4.31],[4311.3,2.319472],[4310.8,0.17011725],[4310.7,0.001]],[[4311.6,14.5],[4312.4,3.547],[4312.5,0.116],[4312.8,0.002],[4313.1,0.4579]]]
["bitfinex","ETHUSD",1754890408408,[[4315.5,17.81237393],[4315.3,2.31733599],[4315.2,2.31738969],[4315.1,0.83065666],[4314.4,0.61821901]],[[4315.6,0.002],[4315.8,0.002],[4316.1,0.002],[4316.6,0.4546],[4316.7,0.4913]]]
["bitfinex","ETHUSD",1754890477785,[[4314.7,0.116],[4314.6,4.31],[4314.3,0.4489],[4314.2,5.87188774],[4314.1,0.17291382]],[[4315.1,3.554],[4315.2,0.9283],[4315.3,0.116],[4315.5,16.81723351],[4315.6,0.002]]]
["bitfinex","ETHUSD",1754890502570,[[4315.1,2.89984339],[4314.9,2.31754577],[4314.8,0.4648],[4314.6,4.311],[4314.5,3.546]],[[4315.2,14.5],[4315.3,3.545],[4315.6,0.002],[4315.7,0.002],[4315.8,0.118]]]
["bitfinex","ETHUSD",1754890543459,[[4311.4,1e-08],[4311.0,0.439],[4310.9,0.001],[4310.7,0.001],[4309.6,2.32035203]],[[4311.5,24.23011902],[4311.7,2.31930006],[4311.8,1.75469949],[4311.9,3.23950736],[4312.0,0.88962031]]]
["bitfinex","ETHUSD",1754890607729,[[4308.8,0.001],[4308.7,5.89487082],[4308.6,0.29362322],[4308.5,2.32099138],[4308.3,0.001]],[[4309.4,14.616],[4309.5,2.32045669],[4309.7,3.575],[4309.8,2.32031478],[4310.4,0.002]]]
["bitfinex","ETHUSD",1754890626999,[[4309.3,2.32054209],[4309.0,3.23660252],[4308.9,3.572],[4308.8,5.2141],[4306.2,2.90381151]],[[4309.5,14.5],[4309.6,0.116],[4309.9,0.002],[4310.0,0.9194],[4310.1,5.89217275]]]
["bitfinex","ETHUSD",1754890715662,[[4308.2,2.871155],[4308.0,2.32126276],[4307.9,0.63912279],[4307.8,1.0238],[4305.9,5.572]],[[4308.3,18.057],[4308.4,0.116],[4308.8,0.002],[4309.0,2.79493719],[4309.1,0.4815]]]
["bitfinex","ETHUSD",1754890743094,[[4307.5,4.31],[4307.1,0.001],[4306.4,2.32208499],[4306.3,0.4394],[4306.2,0.4599]],[[4307.8,0.9225],[4307.9,3.556],[4308.5,0.002],[4308.7,2.32092527],[4309.5,0.82622813]]]
["bitfinex","ETHUSD",1754890774319,[[4308.4,2.87104725],[4308.1,7.08570627],[4308.0,4.0076],[4307.9,0.116],[4307.5,3.67254051]],[[4308.5,0.002],[4308.8,0.118],[4309.0,3.557],[4309.1,0.4712],[4309.2,0.4765]]]
["bitfinex","ETHUSD",1754890872192,[[4309.8,1e-08],[4309.4,0.001],[4309.1,0.4622],[4309.0,0.4611],[4308.9,0.001]],[[4309.9,20.9841583],[4310.0,2.32018561],[4310.2,2.77591189],[4310.3,1.90244876],[4310.4,0.4760749]]]
["bitfinex","ETHUSD",1754890896868,[[4309.8,3.80169329],[4309.6,2.32039833],[4309.5,4.427],[4309.4,0.001],[4309.3,0.697627]],[[4309.9,3.45408661],[4310.0,18.049],[4310.1,0.116],[4310.4,0.002],[4310.6,2.3218689]]]
["bitfinex","ETHUSD",1754890992424,[[4304.0,0.9119],[4303.9,13.41121481],[4303.8,0.116],[4303.2,0.72556179],[4302.9,2.32397713]],[[4304.1,21.50008661],[4304.4,0.116],[4305.0,0.4338],[4305.1,0.4803],[4306.3,13.41121481]]]
["bitfinex","ETHUSD",1754891019653,[[4304.9,17.27136932],[4304.7,2.32300762],[4304.6,3.547],[4304.5,0.4653],[4304.3,0.4651]],[[4305.0,14.502],[4305.2,3.547],[4305.4,0.002],[4305.5,0.4421],[4305.6,0.6107]]]
["bitfinex","ETHUSD",1754891044493,[[4305.4,8.08295271],[4305.3,15.80071919],[4305.2,2.32275885],[4305.0,0.001],[4304.9,2.78923399]],[[4305.5,0.002],[4305.9,0.4322],[4306.0,0.4618],[4306.1,14.5],[4306.3,0.002]]]
["bitfinex","ETHUSD",1754891139605,[[4305.7,0.5815],[4305.5,2.81029614],[4305.4,0.72203464],[4305.3,14.80008629],[4305.2,3.02003664]],[[4305.8,18.041],[4306.2,2.32224405],[4306.3,5.692],[4306.4,0.002],[4306.5,2.77247134]]]
["bitfinex","ETHUSD",1754891160040,[[4307.0,30.77755849],[4306.8,2.32187801],[4306.6,2.32201736],[4306.4,0.27981147],[4306.3,4.13934672]],[[4307.3,0.002],[4307.8,3.538],[4307.9,0.002],[4308.1,14.5],[4308.2,0.116]]]
["bitfinex","ETHUSD",1754891266975,[[4302.6,1.02831],[4302.5,13.41121481],[4302.1,0.116],[4302.0,2.32449248],[4301.8,0.17264554]],[[4302.7,3.65],[4303.0,2.32400716],[4303.3,2.32381381],[4303.9,0.9545],[4304.0,1.7365238]]]
["bitfinex","ETHUSD",1754891299937,[[4300.0,0.01163],[4299.5,0.4516],[4299.2,0.17562041],[4299.1,13.86281481],[4299.0,0.4673]],[[4301.1,21.29548663],[4301.2,1.11281693],[4301.3,7.90591056],[4301.5,3.14847981],[4301.6,0.44373616]]]
["bitfinex","ETHUSD",1754891316722,[[4302.7,3.32572206],[4302.6,1.49961148],[4302.5,2.44022475],[4302.3,13.41121481],[4302.2,1.165034]],[[4302.8,18.061],[4303.5,0.116],[4303.6,2.32368669],[4303.8,2.75243252],[4303.9,0.4866]]]
["bitfinex","ETHUSD",1754891397173,[[4301.3,0.116],[4301.2,13.4496868],[4301.0,2.33499886],[4300.9,0.4596],[4300.8,10.17714346]],[[4301.4,14.5],[4301.5,3.546],[4301.7,2.3246681],[4301.8,0.002],[4301.9,0.116]]]
["bitfinex","ETHUSD",1754891419882,[[4303.3,20.14986461],[4303.1,2.32390602],[4302.9,2.79181403],[4302.8,0.5981],[4302.6,1.82255423]],[[4303.8,0.002],[4303.9,0.002],[4304.1,0.8918],[4304.2,0.002],[4304.6,3.539]]]
["bitfinex","ETHUSD",1754891508723,[[4309.4,0.116],[4309.2,3.556],[4308.8,0.55],[4308.7,2.32087901],[4308.6,0.9072]],[[4309.8,0.4284],[4309.9,0.4992],[4310.0,0.116],[4310.4,2.31998388],[4310.7,2.31983678]]]
["bitfinex","ETHUSD",1754891538596,[[4305.8,0.001],[4305.6,0.001],[4305.2,0.001],[4304.8,0.001],[4304.1,5.87435132]],[[4305.9,4.17382382],[4306.0,0.116],[4306.1,2.32229484],[4306.2,3.55],[4306.4,2.32217824]]]
["bitfinex","ETHUSD",1754891566417,[[4305.8,0.001],[4305.6,0.001],[4305.3,0.001],[4304.8,0.9284],[4304.6,0.116]],[[4305.9,22.68497729],[4306.0,0.72880741],[4306.1,2.32230392],[4306.3,0.82370939],[4306.4,2.32217114]]]
["bitfinex","ETHUSD",1754891673726,[[4305.3,0.001],[4305.2,0.001],[4304.9,0.001],[4304.8,0.001],[4304.7,0.001]],[[4305.4,3.24356456],[4305.5,18.037],[4305.6,2.3225731],[4305.9,2.32240583],[4307.6,2.3578589]]]
["bitfinex","ETHUSD",1754891710527,[[4305.9,2.43839248],[4305.8,3.71359776],[4305.6,2.3225454],[4305.5,0.4439],[4305.3,13.70370883]],[[4306.2,0.002],[4306.3,14.502],[4306.4,0.116],[4306.5,4.5011],[4306.6,2.32206417]]]
["bitfinex","ETHUSD",1754891782910,[[4305.8,0.44340001],[4305.6,0.462],[4305.4,0.001],[4305.3,0.001],[4305.2,0.001]],[[4305.9,8.97313498],[4306.1,2.93999784],[4306.4,5.46270407],[4306.5,0.4434],[4306.6,15.75356308]]]
["bitfinex","ETHUSD",1754891814838,[[4302.2,0.116],[4302.0,2.3244918],[4301.7,2.32465798],[4301.6,3.872],[4301.5,0.46]],[[4302.3,0.49039411],[4302.5,0.61246663],[4302.8,1.38696869],[4302.9,2.78863284],[4303.0,3.884]]]
["bitfinex","ETHUSD",1754891835155,[[4295.1,1e-08],[4294.0,0.5],[4291.6,0.1],[4291.0,2.33044899],[4290.6,0.4969]],[[4295.7,2.32792919],[4296.1,1.18348826],[4296.6,0.61805355],[4297.2,1.23610711],[4298.9,2.88437125]]]
["bitfinex","ETHUSD",1754891911522,[[4303.9,3.965],[4303.6,0.116],[4303.5,17.00093781],[4303.4,0.17656497],[4303.1,0.4521]],[[4304.1,0.4454],[4304.2,0.116],[4304.4,2.32320935],[4304.6,0.94483814],[4304.7,2.32505537]]]
["bitfinex","ETHUSD",1754891940214,[[4304.7,3.881],[4304.6,0.116],[4304.5,2.32314251],[4304.2,2.32330796],[4304.0,2.80234068]],[[4304.9,0.4347],[4305.1,0.002],[4305.2,0.118],[4305.3,2.32277163],[4305.5,2.32461314]]]
["bitfinex","ETHUSD",1754892008043,[[4307.5,13.40558922],[4307.1,2.32170567],[4307.0,0.59843501],[4306.9,2.32185491],[4306.7,0.4742]],[[4307.9,2.32131793],[4308.1,0.4329],[4308.2,2.32116867],[4308.7,2.32089238],[4308.8,0.49775537]]]
["bitfinex","ETHUSD",1754892037342,[[4309.2,8.44737699],[4309.1,0.116],[4309.0,2.32069002],[4308.8,2.32082669],[4308.5,2.76796767]],[[4309.3,0.002],[4310.2,0.002],[4310.3,0.563],[4310.5,2.3199498],[4310.6,0.002]]]
["bitfinex","ETHUSD",1754892056298,[[4309.4,3.722],[4309.3,0.116],[4309.2,2.49473229],[4308.7,16.91921409],[4308.6,1.0245]],[[4309.9,0.116],[4310.3,2.78113936],[4310.4,1.9141843]]]
["bitfinex","ETHUSD",1754892124070,[[4312.4,0.4975],[4312.2,0.17507357],[4312.1,2.31904631],[4312.0,13.37398779],[4311.9,0.4693]],[[4312.6,0.116],[4312.9,2.79153338],[4313.9,0.62282146],[4316.2,2.88437125],[4317.2,7.01553037]]]
["bitfinex","ETHUSD",1754892153479,[[4313.8,4.1775],[4313.7,15.69217263],[4313.6,0.116],[4313.4,2.77923256],[4312.9,0.116]],[[4313.9,0.002],[4314.1,0.002],[4314.2,0.116],[4314.4,17.27544547],[4314.5,3.697]]]
["bitfinex","ETHUSD",1754892237993,[[4312.2,1e-08],[4312.1,0.001],[4311.7,0.001],[4311.0,0.4969],[4310.9,0.4327]],[[4312.3,6.31571808],[4312.4,1.32623666],[4312.5,2.31887461],[4312.6,2.31704068],[4312.7,19.0330274]]]
["bitfinex","ETHUSD",1754892269396,[[4311.0,0.46020001],[4310.5,2.32090114],[4310.4,0.116],[4310.3,13.37398779],[4306.4,4.16114903]],[[4311.2,3.772],[4311.5,2.31942896],[4311.6,0.461],[4312.1,2.78405909],[4312.5,8.71404342]]]
["bitfinex","ETHUSD",1754892303144,[[4311.0,13.3739878],[4310.9,3.643],[4310.7,3.35190313],[4310.5,2.32090809],[4309.9,2.32019136]],[[4311.3,0.4294],[4311.4,0.116],[4311.5,2.31938808],[4311.6,0.002],[4311.7,0.4995157]]]
["bitfinex","ETHUSD",1754892377901,[[4308.7,0.001],[4308.6,0.001],[4308.5,0.001],[4308.4,0.001],[4308.3,0.001]],[[4308.8,22.61033097],[4308.9,1.24142202],[4309.0,15.72592231],[4309.2,2.32062048],[4309.5,1.64012834]]]
["bitfinex","ETHUSD",1754892424109,[[4308.2,1e-08],[4307.9,0.001],[4307.8,0.001],[4307.7,0.001],[4307.4,0.4595]],[[4308.3,23.81376262],[4308.4,0.82995326],[4308.5,2.92101262],[4308.7,1.70636277],[4308.8,2.32287923]]]
["bitfinex","ETHUSD",1754892444983,[[4307.5,16.00183422],[4307.3,0.116],[4306.8,0.001],[4305.6,2.32252757],[4305.0,0.1]],[[4307.6,3.607],[4307.9,0.116],[4308.3,0.002],[4308.8,0.62385372],[4309.1,0.8290361]]]
["bitfinex","ETHUSD",1754892518193,[[4299.2,2.81081414],[4299.1,2.79926824],[4298.8,0.116],[4298.5,2.65483503],[4298.4,3.599]],[[4299.3,18.59351955],[4299.4,0.116],[4299.8,0.61806116],[4300.0,0.82443448],[4300.1,0.4733]]]
["bitfinex","ETHUSD",1754892549446,[[4299.6,2.80068976],[4299.5,3.99979],[4299.4,0.437],[4299.2,0.55],[4299.1,0.11426838]],[[4300.4,0.4319],[4300.8,2.32515964],[4300.9,3.593],[4301.0,0.4534],[4301.1,2.32502958]]]
["bitfinex","ETHUSD",1754892610329,[[4302.7,3.701]],[[4303.5,2.43969081],[4303.6,0.463],[4304.0,14.5]]]
["bitfinex","ETHUSD",1754892639015,[[4302.1,0.001],[4301.8,0.001],[4301.2,2.32588276],[4301.1,0.74447179],[4301.0,5.91003671]],[[4302.2,20.95339217],[4302.4,2.32430378],[4302.5,0.4542],[4302.7,2.32414745],[4302.9,0.61806116]]]
["bitfinex","ETHUSD",1754892666629,[[4302.1,0.001],[4301.8,0.001],[4301.2,0.4772],[4301.1,6.20146804],[4301.0,0.4346]],[[4302.2,20.96649217],[4302.4,2.32429594],[4302.6,0.458],[4302.8,2.94218297],[4309.0,8.25755354]]]
["bitfinex","ETHUSD",1754892741878,[[4302.5,0.4964],[4302.4,13.44355008],[4302.2,3.576],[4302.1,2.44143769],[4302.0,0.4713]],[[4302.7,14.5],[4302.9,6.01602441],[4303.1,2.32391811],[4303.2,0.4523],[4303.4,0.463]]]
["bitfinex","ETHUSD",1754892771209,[[4303.7,13.89635008],[4303.6,3.573],[4303.4,0.5884],[4303.2,2.02657093],[4302.9,0.697639]],[[4303.8,0.002],[4303.9,0.002],[4304.0,3.573],[4304.1,0.002],[4304.2,0.116]]]
["bitfinex","ETHUSD",1754892880487,[[4304.6,1e-08],[4304.1,0.4832],[4303.9,0.4712],[4303.7,0.001],[4303.3,0.001]],[[4304.7,23.99269058],[4304.8,1.24645032],[4304.9,2.32495814],[4305.1,0.4852],[4305.2,2.78778194]]]
["bitfinex","ETHUSD",1754892921953,[[4304.1,0.001],[4303.7,0.001],[4303.3,0.001],[4303.2,0.001],[4303.1,0.4366]],[[4304.2,24.10412085],[4304.3,0.7397897],[4304.4,2.32321386],[4304.6,0.92660729],[4304.7,2.33509156]]]
["bitfinex","ETHUSD",1754892970412,[[4303.3,0.95870001],[4303.2,0.001],[4302.8,0.001],[4302.6,13.44355008],[4302.4,2.44128294]],[[4303.4,20.9909297],[4303.8,5.58],[4304.1,0.697834]]]
["bitfinex","ETHUSD",1754893055465,[[4301.9,0.4823],[4301.1,13.44355008],[4301.0,2.32502876],[4300.7,2.87515924],[4300.4,0.17546672]],[[4302.0,20.36850023],[4302.2,2.32439653],[4302.5,0.9483],[4302.6,2.9465418],[4302.8,5.581]]]
["bitfinex","ETHUSD",1754893088329,[[4301.9,0.001],[4301.7,13.44355008],[4301.6,0.4627],[4301.5,0.4569],[4301.3,2.44087337]],[[4302.0,3.542],[4302.1,2.4404573],[4302.3,2.79083843],[4302.7,0.6232008],[4302.8,1.161018]]]
["bitfinex","ETHUSD",1754893164475,[[4304.6,23.66525855],[4304.5,2.32315019],[4304.2,2.32331211],[4303.8,2.32349518],[4303.5,2.32367317]],[[4304.7,0.012],[4304.9,0.002],[4305.5,0.4521],[4305.9,2.3224027],[4306.0,0.5706]]]
["bitfinex","ETHUSD",1754893211599,[[4307.3,2.87163681],[4307.2,17.09255008],[4307.1,2.32172643],[4306.6,2.32200957],[4305.6,0.46452752]],[[4307.4,0.461],[4307.7,14.5],[4307.8,0.4584],[4307.9,0.116],[4308.1,2.32122947]]]
["bitfinex","ETHUSD",1754893243525,[[4307.6,2.32147831],[4307.4,19.2961156],[4307.0,3.64433147],[4306.8,2.32187893],[4306.3,0.697003]],[[4307.7,0.002],[4308.0,0.4283],[4308.3,3.533],[4308.5,0.95448731],[4308.7,2.32089556]]]
["bitfinex","ETHUSD",1754893320077,[[4312.8,0.4601],[4312.7,3.645],[4312.6,0.55],[4312.4,1.1427],[4312.1,2.3190088]],[[4313.2,0.4662],[4313.3,0.116],[4313.5,0.002],[4313.9,0.463],[4314.0,0.4977093]]]
["bitfinex","ETHUSD",1754893347647,[[4313.0,2.31857175],[4312.9,0.116],[4312.7,2.31870402],[4312.6,13.84342075],[4312.2,2.31896389]],[[4313.1,0.49912641],[4313.5,0.5501],[4313.6,0.62271385],[4313.8,2.31815545],[4313.9,1.29393441]]]
["bitfinex","ETHUSD",1754893377067,[[4310.8,0.001],[4310.4,0.001],[4310.0,0.001],[4309.7,2.32029739],[4309.6,3.643]],[[4310.9,19.16281595],[4311.0,0.116],[4311.1,5.84560091],[4311.4,2.94407038],[4311.8,2.31924667]]]
["bitfinex","ETHUSD",1754893450836,[[4306.9,0.9053],[4306.8,0.551],[4306.7,0.117],[4306.6,15.69443425],[4306.4,2.32307596]],[[4307.0,19.029],[4307.2,0.002],[4307.3,2.43764437],[4307.6,2.32147833],[4307.7,6.0103]]]
["bitfinex","ETHUSD",1754893497790,[[4308.8,51.16049461],[4308.6,2.3209044],[4308.5,1.7267626],[4308.4,5.42185784],[4308.3,0.092894]],[[4309.3,0.002],[4310.4,14.5],[4310.8,0.094893],[4311.1,0.62397835],[4311.4,0.8321963]]]
["bitfinex","ETHUSD",1754893571333,[[4308.1,3.524],[4308.0,0.001],[4307.9,15.6937293],[4307.8,0.9442],[4307.7,2.43841907]],[[4308.3,14.616],[4308.6,3.9645],[4308.7,2.32089549],[4308.8,0.4922],[4309.0,2.32072559]]]
["bitfinex","ETHUSD",1754893604480,[[4308.2,2.32112429],[4308.1,0.001],[4308.0,2.32224924],[4307.8,0.55],[4304.0,7.05814903]],[[4308.4,3.523],[4308.5,0.116],[4308.6,0.964],[4309.0,2.3207408],[4309.2,3.32086697]]]
["bitfinex","ETHUSD",1754893641957,[[4308.1,0.701],[4308.0,0.001],[4307.8,15.69378238],[4307.7,0.001],[4307.5,5.96048859]],[[4308.2,18.13667882],[4308.4,0.4286],[4308.5,0.4796],[4308.6,0.002],[4308.8,2.320834]]]
["bitfinex","ETHUSD",1754893731145,[[4306.4,0.00043901],[4306.3,3.961],[4306.2,0.4669],[4306.1,15.69470307],[4305.7,0.55]],[[4306.7,0.116],[4307.0,3.9501],[4307.3,2.78375766],[4307.9,2.32135573],[4308.0,0.002]]]
["bitfinex","ETHUSD",1754893771298,[[4306.6,0.001],[4306.4,0.00043901],[4306.3,0.9041],[4306.2,13.92342075],[4306.1,5.95827347]],[[4306.9,6.40195609],[4307.0,0.4638],[4307.2,2.32169649],[4307.6,0.002],[4309.4,9.23226518]]]
["bitfinex","ETHUSD",1754893867722,[[4305.0,1e-08],[4304.1,0.001],[4303.7,0.001],[4303.5,0.4649],[4303.4,0.4612]],[[4305.1,34.96033318],[4305.3,3.57192011],[4305.6,2.86040941],[4305.8,2.20527673],[4307.8,2.79194543]]]
["bitfinex","ETHUSD",1754893904841,[[4303.2,0.001],[4302.9,0.4661],[4302.8,0.4638],[4301.5,2.32476023],[4301.3,2.32486844]],[[4303.3,22.35074441],[4303.4,10.06393754],[4303.5,7.90472321],[4303.7,5.7632203],[4303.8,0.90319824]]]
["bitfinex","ETHUSD",1754893936743,[[4304.7,2.32301081],[4304.6,30.15761151],[4304.5,0.09298],[4304.4,2.32317091],[4304.2,1.61743555]],[[4305.5,0.002],[4306.7,0.002],[4307.5,0.9035],[4307.7,0.62832359],[4307.8,0.002]]]
["bitfinex","ETHUSD",1754894016953,[[4305.9,5.86438594],[4305.8,0.117],[4305.7,2.32250065],[4305.5,0.4733],[4303.0,1.17289744]],[[4306.1,0.4649],[4306.4,3.658],[4306.5,0.002],[4306.6,0.4628],[4306.7,2.32397428]]]
["bitfinex","ETHUSD",1754894051790,[[4305.8,2.32244879],[4305.7,0.116],[4305.5,2.32256222],[4305.3,4.0316],[4305.2,0.55]],[[4305.9,18.038],[4306.1,0.4339],[4306.3,0.118],[4306.5,2.80608796],[4306.7,2.3239721]]]
["bitfinex","ETHUSD",1754894104047,[[4305.0,0.001],[4304.8,0.001],[4304.6,0.001],[4304.5,0.001],[4304.4,0.001]],[[4305.1,23.95428684],[4305.3,3.57452202],[4305.4,0.002],[4305.5,0.4522],[4305.7,5.578]]]
["bitfinex","ETHUSD",1754894188378,[[4303.7,0.46920001],[4303.4,0.3282],[4302.9,12.38794197],[4302.8,0.001],[4302.7,2.32411825]],[[4303.8,20.86078505],[4304.0,2.94624094],[4304.3,0.83031051],[4304.5,2.32320027],[4304.6,1.24680694]]]
["bitfinex","ETHUSD",1754894220555,[[4303.7,1e-08],[4303.2,0.001],[4302.8,0.001],[4302.6,0.4633],[4302.4,0.001]],[[4303.8,21.90262879],[4303.9,0.62293066],[4304.0,2.32343167],[4304.2,0.83031051],[4304.3,2.32329884]]]
["bitfinex","ETHUSD",1754894297395,[[4301.8,0.001],[4301.3,0.001],[4301.2,0.4702],[4301.0,12.73218497],[4299.7,2.79591115]],[[4301.9,20.86482745],[4302.0,0.116],[4302.1,2.94947916],[4302.2,0.4569],[4302.4,1.3287076]]]
["bitfinex","ETHUSD",1754894338136,[[4301.3,0.001],[4300.2,0.4594],[4300.1,0.116],[4299.8,0.3282],[4299.6,2.3257773]],[[4301.4,8.75382645],[4301.6,2.32475106],[4301.8,1.66281853],[4301.9,4.69359494],[4302.2,10.07894968]]]
["bitfinex","ETHUSD",1754894381430,[[4301.3,0.001],[4300.8,0.001],[4300.4,0.4715],[4300.1,2.3255131],[4300.0,10.40714968]],[[4301.4,24.23793834],[4301.6,3.6915669],[4301.8,0.002],[4301.9,2.37659021],[4302.1,1.66281853]]]
["bitfinex","ETHUSD",1754894455623,[[4302.4,3.545],[4302.3,12.40328178],[4302.0,2.32449132],[4301.9,1.36179497],[4301.8,0.55]],[[4302.5,0.9095],[4302.7,0.002],[4302.8,0.002],[4302.9,0.002],[4303.0,2.323962]]]
["bitfinex","ETHUSD",1754894492480,[[4301.8,0.001],[4301.6,0.4817],[4301.5,10.07894968],[4301.3,2.65405465],[4301.2,0.001]],[[4301.9,0.116],[4302.0,20.3605053],[4302.3,2.32435381],[4302.4,0.002],[4303.9,10.07894968]]]
["bitfinex","ETHUSD",1754894578091,[[4298.2,10.07894968],[4298.0,1.77389003],[4297.9,0.4889],[4297.8,2.65496631],[4288.6,0.04]],[[4298.3,3.553],[4298.6,0.50142894],[4298.7,0.4386],[4298.8,16.94223285],[4298.9,0.62542324]]]
["bitfinex","ETHUSD",1754894596806,[[4298.7,2.44228289],[4298.6,0.55],[4298.4,2.81529692],[4298.3,13.62994968],[4298.0,0.3282]],[[4298.9,3.9886],[4299.2,0.4899],[4299.3,0.61590319],[4299.4,2.32590835],[4299.8,0.62542324]]]
["bitfinex","ETHUSD",1754894633508,[[4300.1,2.32552731],[4300.0,10.07894968],[4299.9,3.84993293],[4299.6,0.85022496],[4299.5,3.542]],[[4300.2,3.542],[4300.4,0.002],[4300.7,0.4618],[4300.8,0.50188825],[4300.9,5.585]]]
["bitfinex","ETHUSD",1754894715850,[[4302.8,18.9287242],[4302.7,2.41713606],[4302.6,0.116],[4302.5,0.001],[4302.4,2.65246481]],[[4302.9,0.002],[4303.0,0.002],[4303.1,0.002],[4303.7,0.002],[4303.8,0.002]]]
["bitfinex","ETHUSD",1754894761030,[[4304.4,3.537],[4304.3,2.32324319],[4304.0,2.32338686],[4303.9,10.07894968],[4303.8,0.697508]],[[4304.7,0.9179],[4305.3,2.32275998],[4305.5,0.62542324],[4305.7,0.4988232],[4305.8,0.83250757]]]
["bitfinex","ETHUSD",1754894845570,[[4309.4,2.43650676],[4309.2,3.551],[4309.0,0.55],[4308.9,0.4535],[4306.9,1.10180817]],[[4309.8,0.4445],[4310.0,0.5999],[4310.7,0.49648306],[4311.1,0.62339556],[4311.2,5.574]]]
["bitfinex","ETHUSD",1754894867339,[[4308.4,0.116],[4308.2,10.05162911],[4308.1,2.32119809],[4308.0,3.544],[4307.9,0.4535]],[[4308.8,0.49653691],[4308.9,0.4839],[4309.1,2.32067071],[4309.2,0.73939556],[4309.3,3.542]]]
["bitfinex","ETHUSD",1754894900685,[[4305.3,0.001],[4304.9,0.001],[4304.5,0.001],[4304.2,0.4956],[4303.4,0.001]],[[4305.4,9.54752153],[4305.5,2.32261061],[4305.7,2.32253418],[4305.8,0.4928],[4305.9,2.32239485]]]
["bitfinex","ETHUSD",1754894958036,[[4302.0,2.001],[4301.9,0.001],[4301.7,4.31],[4301.6,0.001],[4301.0,0.001]],[[4302.1,0.4424],[4302.3,2.32434366],[4302.5,0.49897742],[4302.6,5.8631829],[4303.2,2.32389504]]]
["bitfinex","ETHUSD",1754894993741,[[4302.4,10.54932041],[4302.3,2.32433814],[4302.0,4.76970023],[4301.6,0.001],[4301.5,5.986749]],[[4302.5,3.545],[4302.8,0.002],[4303.1,0.49768112],[4303.4,0.62405428],[4303.7,0.83128544]]]
["bitfinex","ETHUSD",1754895082454,[[4302.7,2.78522206],[4302.5,15.95387956],[4302.4,0.116],[4302.3,0.4442],[4302.2,4.16889022]],[[4302.8,0.002],[4302.9,18.043],[4303.0,0.002],[4303.1,0.116],[4303.7,0.49967797]]]
["bitfinex","ETHUSD",1754895112378,[[4302.7,12.52680654],[4302.6,3.541],[4302.5,2.32419661],[4302.3,0.4611],[4302.2,3.04964075]],[[4302.8,0.002],[4303.0,3.543],[4303.3,1.04680242],[4303.6,0.5007],[4303.7,0.002]]]
["bitfinex","ETHUSD",1754895151659,[[4303.9,0.116],[4303.8,3.538],[4303.6,10.08668448],[4303.4,2.32370641],[4303.3,0.11844278]],[[4304.7,3.654],[4305.0,2.32289462],[4305.1,0.002],[4305.2,2.3227751],[4305.4,0.62223795]]]
["bitfinex","ETHUSD",1754895240611,[[4305.7,21.95886008],[4305.6,2.32255667],[4305.5,0.116],[4305.3,3.9592841],[4305.2,0.55]],[[4305.8,1e-08],[4306.4,0.4531],[4306.7,0.118],[4307.2,14.5],[4308.1,5.577]]]
["bitfinex","ETHUSD",1754895271054,[[4305.2,0.001],[4305.1,0.001],[4305.0,2.3228777],[4304.8,3.534],[4304.7,2.32302679]],[[4305.3,15.4035],[4305.4,0.116],[4305.7,2.32250952],[4305.8,1e-08],[4305.9,4.15712855]]]
["bitfinex","ETHUSD",1754895361872,[[4304.8,1e-08],[4304.6,0.001],[4304.4,0.001],[4304.3,0.001],[4303.1,0.001]],[[4305.0,23.81145471],[4305.2,12.39611362],[4305.4,4.30612964],[4305.5,0.093035],[4305.6,6.127]]]
["bitfinex","ETHUSD",1754895389126,[[4304.8,1e-08],[4304.6,0.001],[4304.4,0.001],[4304.3,0.001],[4304.2,0.001]],[[4304.9,25.66994224],[4305.0,0.093035],[4305.1,2.3228297],[4305.2,10.07330753],[4305.3,2.32272446]]]
["bitfinex","ETHUSD",1754895434300,[[4301.8,0.001],[4301.0,0.4993],[4300.9,0.437],[4300.8,2.32513433],[4300.6,2.44124464]],[[4301.9,23.64007536],[4302.1,3.06363667],[4302.3,1.297918],[4302.4,2.32432434],[4302.6,1.25165395]]]
["bitfinex","ETHUSD",1754895523016,[[4301.4,17.50051192],[4301.3,2.44087852],[4301.2,0.7295213],[4301.1,0.4442],[4301.0,0.4936]],[[4301.5,0.002],[4301.8,0.002],[4301.9,14.5],[4302.0,4.0058],[4302.1,0.116]]]
["bitfinex","ETHUSD",1754895552925,[[4301.7,16.51290975],[4301.5,2.32473642],[4301.4,0.4588],[4301.3,2.76597852],[4301.1,4.31]],[[4301.8,0.002],[4302.0,0.002],[4302.2,14.5],[4302.3,4.0991],[4302.8,0.62605089]]]
["bitfinex","ETHUSD",1754895652772,[[4300.2,0.001],[4300.1,0.001],[4300.0,0.001],[4298.4,0.4442],[4298.1,2.32660544]],[[4300.3,23.03760163],[4300.5,2.32531656],[4300.6,10.07330753],[4300.7,1.66723333],[4300.8,2.42622529]]]
["bitfinex","ETHUSD",1754895681228,[[4298.0,2.32666356],[4297.8,0.67419206],[4297.6,2.32687781],[4297.3,2.32704177],[4297.0,0.698598]],[[4298.1,3.594],[4298.4,0.116],[4299.2,1.12348657],[4299.3,5.586],[4299.4,2.77881893]]]
["bitfinex","ETHUSD",1754895701479,[[4297.7,2.32678605],[4297.2,2.3270818],[4297.0,4.0332],[4296.9,1.181708],[4296.7,0.28873949]],[[4298.3,4.5016],[4298.7,0.46166],[4299.2,0.62456509],[4299.5,0.83275345],[4299.6,2.32583641]]]
["bitfinex","ETHUSD",1754895802185,[[4298.5,0.001],[4298.0,0.001],[4297.6,0.001],[4297.2,2.32704953],[4297.1,0.116]],[[4298.6,18.50414433],[4298.7,3.551],[4298.8,3.27753418],[4298.9,10.10086349],[4299.1,3.57214781]]]
["bitfinex","ETHUSD",1754895819717,[[4297.6,0.001],[4297.5,0.001],[4297.2,0.8927],[4297.1,2.32714112],[4296.9,2.32720683]],[[4297.7,24.2572862],[4297.9,0.62100223],[4298.1,0.53846774],[4298.2,0.82801181],[4298.3,2.32652737]]]
["bitfinex","ETHUSD",1754895858795,[[4301.0,5.08339281],[4300.9,3.673],[4300.8,2.32514511],[4300.6,2.32525253],[4300.5,0.4539]],[[4301.1,0.49782102],[4301.2,0.002],[4301.3,0.002],[4301.5,0.62300223],[4301.7,0.4522]]]
["bitfinex","ETHUSD",1754895942690,[[4298.7,0.001],[4298.0,0.001],[4297.6,0.001],[4297.5,2.32688675],[4297.4,0.9298]],[[4299.3,24.32091467],[4299.5,8.74752376],[4299.6,10.26550666],[4299.8,3.57254736],[4300.0,2.32560111]]]
["bitfinex","ETHUSD",1754895965393,[[4298.3,0.001],[4298.0,0.5007],[4297.9,2.32769897],[4297.8,0.4492],[4297.7,2.32682444]],[[4298.4,19.28996569],[4298.5,2.32640596],[4298.8,2.32623516],[4299.0,1.69890639]]]
["bitfinex","ETHUSD",1754896046427,[[4298.1,2.32660943],[4298.0,0.001],[4297.9,0.001],[4297.8,2.32775619],[4297.5,0.001]],[[4298.2,18.9722],[4298.3,0.116],[4298.9,2.32621489],[4299.2,2.32606465],[4299.4,0.62422515]]]
["bitfinex","ETHUSD",1754896068732,[[4298.0,4.37324193],[4297.9,10.10406637],[4297.8,2.44375373],[4297.6,0.4492],[4297.3,0.698611]],[[4298.1,18.049],[4298.5,0.116],[4298.9,0.92477752],[4299.0,1.10980686],[4299.3,3.15586805]]]
["bitfinex","ETHUSD",1754896103915,[[4303.9,2.32347405],[4303.7,2.32358203],[4303.5,2.32366115],[4303.3,0.8904],[4303.2,4.29289613]],[[4304.0,0.116],[4304.1,14.5],[4304.7,0.4547],[4304.9,0.4489],[4305.0,0.62170686]]]
["bitfinex","ETHUSD",1754896173541,[[4301.5,2.32477042],[4301.3,2.32585304],[4301.2,0.001],[4300.8,2.32513822],[4300.7,4.0354]],[[4301.6,4.1514],[4301.8,14.5],[4302.0,0.4912],[4302.4,2.32429059],[4302.6,2.32417978]]]
["bitfinex","ETHUSD",1754896197451,[[4301.4,2.32482447],[4301.3,0.001],[4301.2,2.32593224],[4300.8,2.32510712],[4300.5,4.162]],[[4301.5,4.95448882],[4301.6,14.616],[4302.0,0.62450725],[4302.3,0.83314501],[4302.4,2.32433211]]]
["bitfinex","ETHUSD",1754896278758,[[4301.3,2.32587852],[4301.2,0.001],[4301.1,2.3249684],[4301.0,0.4804],[4300.9,0.001]],[[4301.4,18.167],[4301.8,0.4367],[4302.1,1.0918107],[4302.4,3.15743734],[4511.0,0.02446922]]]
["bitfinex","ETHUSD",1754896316163,[[4304.1,16.974657],[4303.9,2.32345283],[4303.7,1.05183994],[4303.6,2.32359096],[4297.8,5.76341792]],[[4304.2,0.002],[4304.5,14.5],[4304.7,0.45450001],[4304.8,3.546],[4304.9,0.4935]]]
["bitfinex","ETHUSD",1754896347400,[[4305.1,5.86782641],[4305.0,2.32288037],[4304.8,2.32295321],[4304.7,10.08929091],[4304.2,4.64661043]],[[4305.2,0.95110001],[4305.3,0.002],[4305.5,0.002],[4305.6,0.002],[4306.3,14.5]]]
["bitfinex","ETHUSD",1754896440866,[[4303.5,0.001],[4303.2,0.001],[4302.8,0.001],[4301.7,2.32466226],[4296.9,2.90232431]],[[4303.6,2.87363602],[4303.7,64.00571559],[4303.8,6.24291024],[4304.0,2.32342007],[4304.1,1.66282423]]]
["bitfinex","ETHUSD",1754896461826,[[4302.2,0.9191],[4301.5,2.32474257],[4301.3,0.001],[4301.2,10.09029091],[4300.9,0.001]],[[4302.3,16.58256538],[4302.5,2.3321691],[4302.7,7.90717164],[4302.9,1.65638854],[4303.0,0.55]]]
["bitfinex","ETHUSD",1754896536484,[[4301.3,0.001],[4301.2,0.001],[4300.9,0.001],[4300.8,2.32614669],[4300.5,2.32630236]],[[4301.4,20.27858338],[4301.5,2.94928393],[4301.8,3.15729356],[4302.0,2.31704068],[4302.3,8.45534923]]]
["bitfinex","ETHUSD",1754896568923,[[4300.8,0.001],[4300.5,2.77450061],[4300.4,0.4573],[4300.2,2.32544788],[4298.0,0.17404579]],[[4300.9,18.54451958],[4301.0,0.116],[4301.1,0.62439948],[4301.3,3.83542351],[4301.4,3.15999906]]]
["bitfinex","ETHUSD",1754896599692,[[4300.8,2.3261488],[4300.5,0.001],[4300.4,0.001],[4299.9,0.4582],[4299.8,10.09093741]],[[4300.9,19.60730578],[4301.4,0.62688717],[4301.7,0.83317197],[4301.8,0.002],[4301.9,0.002]]]
["bitfinex","ETHUSD",1754896696553,[[4298.6,2.81078689],[4298.1,0.116],[4298.0,0.093145],[4296.1,3.551],[4294.7,1.10197829]],[[4300.4,0.55],[4300.5,22.35235886],[4300.6,0.44002484],[4300.7,2.32520515],[4300.8,10.33121377]]]
["bitfinex","ETHUSD",1754896715205,[[4296.9,3.24345544],[4296.7,2.32734335],[4296.4,2.44348577],[4296.3,0.40411588],[4296.2,12.4185605]],[[4297.0,18.187],[4298.0,0.4608],[4298.2,7.91155913],[4298.3,0.4703993],[4298.4,2.32645645]]]
["bitfinex","ETHUSD",1754896778421,[[4294.5,2.32851042],[4293.9,0.28949394],[4293.8,3.3792394],[4293.2,5.92323054],[4292.9,2.32942388]],[[4294.7,0.1168],[4295.2,0.4359],[4295.3,2.32815019],[4295.4,0.4545],[4299.1,2.91300699]]]
["bitfinex","ETHUSD",1754896809797,[[4295.9,3.73686853],[4295.7,2.32787519],[4295.5,5.92801302],[4295.4,12.77774342],[4295.2,3.44869612]],[[4296.0,0.002],[4296.6,3.6],[4296.9,0.002],[4297.5,0.4614],[4297.6,0.481]]]
["bitfinex","ETHUSD",1754896833644,[[4296.8,2.32731334],[4296.6,0.116],[4296.4,2.32749389],[4296.0,0.001],[4295.1,0.699831]],[[4296.9,0.9428],[4297.0,3.587],[4297.2,0.118],[4297.3,0.002],[4297.4,0.002]]]
["bitfinex","ETHUSD",1754896924504,[[4295.9,0.001],[4295.1,0.001],[4294.7,0.001],[4294.6,0.4612],[4294.4,0.4305]],[[4296.0,52.49873813],[4296.1,7.76818258],[4296.2,15.71539055],[4296.3,2.32961761],[4296.6,3.98567675]]]
["bitfinex","ETHUSD",1754896951424,[[4290.4,0.001],[4289.8,0.1168],[4288.6,0.68342909],[4288.5,2.773668],[4288.0,2.45364393]],[[4290.5,0.1168],[4290.7,4.0586],[4290.8,0.4878],[4291.0,10.11948702],[4291.4,2.33027038]]]
["bitfinex","ETHUSD",1754897010247,[[4291.2,2.33035048],[4291.0,2.33042574],[4290.7,10.11948702],[4290.6,2.33067101],[4290.5,0.59473596]],[[4291.3,18.6338],[4291.8,0.4895],[4292.1,2.32990415],[4292.4,2.33172647],[4292.9,2.9554718]]]
["bitfinex","ETHUSD",1754897058725,[[4295.4,2.32807189],[4295.3,0.1168],[4295.1,2.32822879],[4294.9,10.11948702],[4294.7,2.32843916]],[[4295.5,0.9364],[4295.6,4.01047904],[4295.8,0.002],[4295.9,0.116],[4296.0,0.002]]]
["bitfinex","ETHUSD",1754897078450,[[4293.2,2.32924522],[4293.0,2.33036766],[4292.9,0.1168],[4292.4,2.32965455],[4292.3,0.001]],[[4293.3,0.9364],[4293.5,3.6848],[4294.0,2.32888189],[4294.1,0.36165686],[4294.2,2.32872348]]]
["bitfinex","ETHUSD",1754897158387,[[4293.0,0.001],[4292.6,2.32953929],[4292.5,2.33060763],[4292.3,0.4779],[4292.2,0.1168]],[[4293.1,3.6828],[4293.5,2.77491397],[4293.6,0.4531],[4293.7,2.32899946],[4294.0,0.69124227]]]
["bitfinex","ETHUSD",1754897190619,[[4293.0,0.001],[4292.7,2.32952308],[4292.5,2.33064397],[4292.3,0.001],[4150.4,0.4311]],[[4293.1,4.1286],[4293.4,2.82145903],[4293.6,0.002],[4293.7,2.32904267],[4293.9,0.62457197]]]
["bitfinex","ETHUSD",1754897267840,[[4290.9,3.26831341],[4290.7,2.33058955],[4290.4,0.68852668],[4290.3,0.001],[4290.2,2.33088451]],[[4291.0,18.067],[4291.1,0.1168],[4291.5,0.002],[4291.7,2.80249948],[4292.0,2.8102197]]]
["bitfinex","ETHUSD",1754897298273,[[4290.5,2.80353068],[4290.4,0.57094766],[4290.3,2.33180522],[4290.1,10.241429],[4289.9,2.33205175]],[[4290.6,3.564],[4290.7,14.5],[4290.8,0.1168],[4291.0,0.002],[4291.5,2.33220326]]]
["bitfinex","ETHUSD",1754897337265,[[4290.4,2.33078501],[4290.3,0.001],[4290.2,2.33088733],[4289.9,0.1178],[4289.8,2.33107266]],[[4290.5,15.0814],[4290.6,3.563],[4290.8,0.4564],[4291.0,0.002],[4291.3,2.33029943]]]
["bitfinex","ETHUSD",1754897423595,[[4294.0,4.15676117],[4293.8,12.45356695],[4293.4,3.555],[4293.0,0.4461],[4290.6,2.79622019]],[[4294.1,0.002],[4294.5,0.002],[4294.6,0.4531],[4294.7,0.5878],[4295.2,0.002]]]
["bitfinex","ETHUSD",1754897461258,[[4292.4,0.001],[4291.3,0.001],[4291.2,0.9629],[4291.1,0.001],[4290.5,2.33171415]],[[4292.5,55.21722946],[4292.6,10.124629],[4292.7,2.83678053],[4292.9,2.32942765],[4293.0,3.99549593]]]
["bitfinex","ETHUSD",1754897537178,[[4290.1,0.001],[4289.9,0.001],[4289.8,0.9649],[4289.5,0.001],[4289.4,2.3323245]],[[4290.4,23.04699035],[4290.6,4.54879227],[4290.8,1.07455583],[4290.9,2.88055154],[4291.0,0.093351]]]
["bitfinex","ETHUSD",1754897569499,[[4286.3,0.39411588]],[[4286.6,14.5]]]
["bitfinex","ETHUSD",1754897596458,[[4286.3,0.001],[4285.8,0.001],[4285.6,0.041],[4285.4,0.001],[4284.7,2.33383468]],[[4286.4,23.93135059],[4286.5,5.602],[4286.6,2.33286386],[4286.7,0.61927902],[4286.8,0.002]]]
["bitfinex","ETHUSD",1754897655779,[[4283.1,2.45155753],[4282.9,2.33484208],[4282.4,2.33512803],[4282.2,2.33519466],[4281.8,0.55]],[[4283.2,0.45690001],[4283.4,0.002],[4283.5,0.002],[4283.6,0.1],[4283.8,1.28951045]]]
["bitfinex","ETHUSD",1754897700286,[[4283.1,2.45255753],[4282.9,2.33485766],[4282.6,2.33599112],[4282.4,3.621],[4282.3,2.33517737]],[[4283.2,0.54960001],[4283.4,0.002],[4283.5,0.002],[4283.7,0.50102386],[4283.8,0.1168]]]
["bitfinex","ETHUSD",1754897786924,[[4287.1,0.001],[4286.8,0.001],[4286.7,0.001],[4286.6,0.001],[4286.3,2.33300846]],[[4287.2,19.42369915],[4287.4,2.3324232],[4287.7,0.62437264],[4287.8,13.98206657],[4287.9,2.33219143]]]
["bitfinex","ETHUSD",1754897826055,[[4285.9,0.4821],[4285.8,0.1178],[4285.6,0.442],[4285.4,0.001],[4285.3,2.33350609]],[[4286.0,3.685],[4286.2,0.49871049],[4286.3,14.5],[4286.4,0.1168],[4286.6,0.62323513]]]
["bitfinex","ETHUSD",1754897865901,[[4285.0,0.001],[4284.9,0.001],[4284.6,0.001],[4284.3,0.001],[4283.8,0.5941]],[[4285.1,16.50761042],[4285.3,3.57777884],[4285.5,10.79196454],[4285.6,0.093466],[4285.8,0.66526624]]]
["bitfinex","ETHUSD",1754897935085,[[4281.0,2.45265325],[4280.7,2.33601925],[4280.6,0.4785],[4280.4,0.4446],[4280.3,2.33623972]],[[4281.4,4.86557822],[4281.6,0.1168],[4281.8,17.2961746],[4282.1,2.33530377],[4283.3,7.40405366]]]
["bitfinex","ETHUSD",1754897958180,[[4279.7,0.003],[4279.5,2.33671107],[4279.4,0.1168],[4279.2,2.81635107],[4279.0,0.4446]],[[4279.8,18.207],[4280.0,0.1168],[4280.3,2.79702431],[4280.5,4.69645326],[4281.2,6.44010266]]]
["bitfinex","ETHUSD",1754897983735,[[4275.6,0.04],[4275.2,0.4674],[4275.1,2.33911503],[4275.0,0.4373],[4274.7,0.001]],[[4275.7,3.752],[4276.0,0.49366532],[4276.2,2.33853226],[4276.3,0.6183231],[4276.4,2.33842051]]]
["bitfinex","ETHUSD",1754898034887,[[4274.0,2.33972859],[4273.8,2.33983396],[4273.5,2.33999247],[4273.2,4.2009],[4272.9,2.57434141]],[[4274.1,0.1],[4274.6,3.766],[4274.7,0.002],[4274.8,0.002],[4274.9,0.9508]]]
["bitfinex","ETHUSD",1754898065521,[[4276.5,2.3383608],[4276.4,3.723],[4276.3,2.33843884],[4276.0,3.00688839],[4275.6,0.95367608]],[[4276.6,0.002],[4276.9,0.4367],[4277.0,0.002],[4277.1,0.1],[4277.4,0.4679]]]
["bitfinex","ETHUSD",1754898124374,[[4275.0,0.001],[4274.8,0.001],[4274.6,0.1168],[4274.3,2.3405127],[4274.0,2.33968365]],[[4275.1,3.33364068],[4275.2,18.54169939],[4275.5,2.3389602],[4275.9,5.615],[4276.0,0.1168]]]
["bitfinex","ETHUSD",1754898164511,[[4273.9,2.33978333],[4273.7,2.66676705],[4273.5,2.33997009],[4273.2,2.3401121],[4273.1,0.55]],[[4274.0,3.661],[4274.1,0.1],[4274.9,14.5],[4275.1,0.002],[4275.3,7.95801833]]]
["bitfinex","ETHUSD",1754898201451,[[4277.0,0.55],[4276.9,2.33814211],[4276.8,40.02732498],[4276.6,2.33830613],[4276.5,2.94352735]],[[4277.4,1e-08],[4277.7,0.002],[4277.8,0.002],[4279.8,5.614],[4281.7,2.07871701]]]
["bitfinex","ETHUSD",1754898266181,[[4280.8,2.45281196],[4280.7,3.635],[4280.6,2.33608641],[4280.1,2.3363775],[4279.9,0.001]],[[4280.9,0.92140001],[4281.0,0.1],[4281.3,0.002],[4281.4,0.002],[4281.7,0.002]]]
["bitfinex","ETHUSD",1754898304126,[[4280.8,0.001],[4280.3,0.001],[4280.2,0.1168],[4279.5,0.001],[4278.8,0.55]],[[4280.9,1.13950001],[4281.4,0.002],[4282.2,12.87405835],[4282.3,0.62282008],[4282.6,0.002]]]
["bitfinex","ETHUSD",1754898334636,[[4279.4,0.001],[4278.8,0.4809],[4278.6,0.001],[4278.5,2.33824797],[4278.1,0.001]],[[4279.5,8.4374007],[4279.6,10.29576713],[4279.7,2.95866504],[4279.9,3.62709878],[4280.5,1.02565283]]]
["bitfinex","ETHUSD",1754898402903,[[4276.8,0.001],[4276.7,0.1168],[4276.4,0.001],[4276.3,0.001],[4276.2,2.33852229]],[[4276.9,21.03324212],[4277.2,2.33799407],[4277.3,0.4578],[4277.5,0.72317124],[4277.7,2.33971104]]]
["bitfinex","ETHUSD",1754898432597,[[4274.1,0.02238786],[4271.7,2.34094762],[4271.4,12.89264062],[4271.2,2.34124755],[4270.5,5.616]],[[4275.5,2.33890773],[4275.6,12.89264062],[4275.8,0.82865362],[4276.1,35.72790714]]]
["bitfinex","ETHUSD",1754898489029,[[4275.2,0.1168],[4274.8,2.3392849],[4274.6,2.33938795],[4274.2,4.31],[4271.6,3.92547528]],[[4275.3,4.5943],[4275.6,2.33886054],[4275.8,2.33875227],[4275.9,0.1168],[4276.1,14.5]]]
["bitfinex","ETHUSD",1754898517075,[[4275.5,2.33890773],[4274.8,2.88928235],[4274.7,0.3181],[4274.5,3.8142],[4273.9,2.3397618]],[[4275.6,0.002],[4275.7,3.629],[4276.0,0.4307],[4276.1,0.4693],[4276.2,0.002]]]
["bitfinex","ETHUSD",1754898543130,[[4274.9,2.33923108],[4274.2,2.33961911],[4274.1,0.5033],[4273.9,13.44264062],[4272.6,0.27454673]],[[4275.2,3.628],[4275.6,0.9269],[4275.7,2.33880089],[4275.9,2.3387042],[4276.2,0.002]]]
["bitfinex","ETHUSD",1754898619760,[[4274.3,2.34056437],[4274.1,0.1168],[4273.9,0.2],[4273.8,0.001],[4273.6,0.17967408]],[[4274.4,14.5],[4274.7,0.1168],[4274.8,0.702508],[4275.3,0.4656],[4275.4,2.3390025]]]
["bitfinex","ETHUSD",1754898649404,[[4274.6,0.1168],[4274.4,2.33950963],[4274.3,0.001],[4274.0,2.65778153],[4273.9,0.502]],[[4274.7,3.622],[4275.1,0.1168],[4275.2,3.27640961],[4275.3,0.4639],[4275.4,2.33896249]]]
["bitfinex","ETHUSD",1754898710940,[[4278.0,3.0043409],[4277.9,3.612],[4277.8,2.33764191],[4277.6,0.17677035],[4277.5,2.33778947]],[[4278.1,0.9616],[4278.6,0.002],[4278.9,0.49806204],[4279.0,0.1188],[4279.1,2.33694649]]]
["bitfinex","ETHUSD",1754898737470,[[4279.7,2.33660156],[4278.5,6.103064],[4278.4,3.03870843],[4278.3,12.87674595],[4278.2,5.611]],[[4280.6,3.2855211],[4280.9,2.33598101],[4281.0,14.5],[4281.4,2.3357126],[4281.5,3.609]]]
["bitfinex","ETHUSD",1754898762404,[[4280.7,2.33606653],[4280.6,0.1168],[4280.5,2.33617248],[4280.0,13.42674595],[4279.9,2.3364883]],[[4280.8,0.9433],[4280.9,0.002],[4281.1,3.627],[4281.4,0.002],[4281.5,2.45243533]]]
["bitfinex","ETHUSD",1754898818623,[[4281.1,0.001],[4281.0,2.33587987],[4280.9,0.001],[4280.8,2.33600682],[4280.7,0.1178]],[[4281.2,0.4561],[4281.3,0.4905],[4281.4,0.1168],[4281.5,3.613],[4281.6,1.78988861]]]
["bitfinex","ETHUSD",1754898852684,[[4280.9,0.001],[4280.7,0.001],[4280.5,0.001],[4280.3,0.001],[4280.2,0.001]],[[4281.2,19.4738255],[4281.3,6.04329566],[4281.5,13.58344141],[4281.7,2.33556499],[4281.8,0.62165902]]]
["bitfinex","ETHUSD",1754898890707,[[4281.1,0.001],[4280.9,0.001],[4280.7,0.001],[4280.6,0.001],[4280.5,0.001]],[[4281.2,7.28251261],[4281.4,2.45249076],[4281.5,0.093532],[4281.7,16.53511079],[4281.8,0.002]]]
["bitfinex","ETHUSD",1754898954684,[[4280.3,0.55],[4280.2,0.17960823],[4280.1,2.33739081],[4279.9,3.605],[4279.8,13.57898921]],[[4280.8,3.605],[4280.9,0.9594],[4281.1,2.33584845],[4281.2,0.002],[4281.3,0.1168]]]
["bitfinex","ETHUSD",1754898986032,[[4277.8,0.4047],[4277.7,0.301],[4277.5,0.001],[4277.3,0.1168],[4277.2,2.51835044]],[[4279.1,23.16182612],[4279.3,7.9478631],[4279.4,0.82845333],[4279.5,2.91664592],[4280.8,2.19396675]]]
["bitfinex","ETHUSD",1754899048538,[[4275.6,0.001],[4275.3,0.001],[4274.9,0.001],[4274.1,2.33965912],[4273.9,0.4047]],[[4275.7,8.22609241],[4275.8,2.33874362],[4275.9,1.04772776],[4276.0,0.093673],[4276.1,2.33858863]]]
["bitfinex","ETHUSD",1754899074142,[[4271.0,0.001],[4270.5,0.4168],[4270.3,0.55],[4269.6,2.38208949],[4268.4,2.34275082]],[[4272.0,7.18011745],[4272.2,2.34074188],[4272.3,0.82550325],[4272.5,0.9068],[4273.0,19.5241302]]]
["bitfinex","ETHUSD",1754899099250,[[4273.3,0.55],[4273.2,0.55],[4272.8,0.7047],[4272.4,17.18381568],[4272.1,3.91828747]],[[4273.4,3.609],[4274.0,0.468],[4274.3,0.4531],[4275.4,2.956538],[4276.0,1.24043807]]]
["bitfinex","ETHUSD",1754899155826,[[4273.9,0.55],[4273.8,0.1168],[4273.6,2.33993299],[4273.3,5.97310125],[4272.7,2.34139574]],[[4274.0,15.4362],[4274.1,3.634],[4274.2,1e-08],[4274.3,2.33958021],[4274.5,0.1168]]]
["bitfinex","ETHUSD",1754899185077,[[4275.8,12.595346],[4275.7,2.33879832],[4275.5,0.4047],[4275.4,19.82277811],[4275.0,2.87387756]],[[4275.9,1e-08],[4276.4,0.002],[4276.9,0.4625],[4277.0,0.4719],[4277.4,2.33791292]]]
["bitfinex","ETHUSD",1754899238887,[[4275.1,0.001],[4274.9,0.001],[4274.7,0.001],[4274.3,0.1178],[4274.2,2.34061356]],[[4275.2,23.83161253],[4275.3,0.093667],[4275.4,3.04070426],[4275.8,2.80874141],[4275.9,0.62024132]]]
["bitfinex","ETHUSD",1754899266726,[[4273.1,0.001],[4272.4,2.34057587],[4272.3,0.6678],[4272.2,0.001],[4272.1,2.34075856]],[[4273.2,22.4500288],[4273.3,0.702801],[4273.4,2.34007787],[4274.0,2.33973786],[4274.2,6.23824131]]]
["bitfinex","ETHUSD",1754899296562,[[4272.4,2.34055312],[4272.3,1.3715],[4272.2,2.34070693],[4272.1,0.1168],[4271.6,2.3410393]],[[4272.6,3.622],[4272.7,0.1168],[4273.0,0.77846216],[4273.2,2.3401683],[4273.3,0.4345]]]
["bitfinex","ETHUSD",1754899350753,[[4268.6,0.55],[4268.5,0.4989],[4268.2,2.34290439],[4268.1,0.4412],[4268.0,0.15989]],[[4268.8,3.675],[4269.1,14.5],[4269.3,2.34231376],[4269.6,0.441],[4269.9,2.80498246]]]
["bitfinex","ETHUSD",1754899378181,[[4268.4,0.6668],[4268.3,2.34384988],[4268.1,0.4562],[4268.0,2.78137077],[4267.6,0.04]],[[4268.5,18.182],[4269.1,2.9008248],[4269.4,0.4511],[4269.5,2.34224376],[4269.9,2.34202403]]]
["bitfinex","ETHUSD",1754899451284,[[4264.7,0.55],[4264.6,0.04],[4264.4,0.1176],[4264.3,0.3541],[4264.1,2.34514678]],[[4264.9,20.53472216],[4265.0,0.1176],[4265.2,2.34456774],[4265.8,2.34425599],[4266.3,2.96667061]]]
["bitfinex","ETHUSD",1754899469100,[[4263.6,0.04],[4263.3,0.001],[4263.0,0.15],[4262.6,0.59],[4262.5,0.1176]],[[4263.7,21.60868077],[4263.9,2.34530352],[4264.0,5.631],[4264.1,2.34516144],[4264.4,0.00238033]]]
["bitfinex","ETHUSD",1754899495853,[[4261.3,0.55],[4261.2,2.34674782],[4261.1,0.6686],[4260.9,2.34691217],[4260.3,13.31171153]],[[4261.5,0.9414],[4261.6,3.708],[4261.7,0.1176],[4261.9,2.34637501],[4262.1,14.5]]]
["bitfinex","ETHUSD",1754899550731,[[4259.5,0.1176],[4259.2,2.5293453],[4258.6,2.3881392],[4258.3,3.777],[4257.6,8.02368823]],[[4260.0,3.777],[4260.1,0.1176],[4260.2,0.4631],[4260.3,2.80336525],[4261.1,2.34682]]]
["bitfinex","ETHUSD",1754899577481,[[4259.1,1e-08],[4258.6,0.04],[4258.3,0.001],[4257.6,0.04],[4257.3,2.3488884]],[[4259.2,7.51360463],[4259.3,21.27295767],[4259.4,0.8283396],[4259.5,2.4416972],[4259.6,1.24275782]]]
["bitfinex","ETHUSD",1754899645786,[[4261.6,2.89653651],[4261.4,2.34662219],[4261.1,2.34675866],[4260.5,6.12711357],[4260.3,0.041]],[[4261.7,4.27813952],[4261.8,0.9043],[4261.9,15.12282133],[4262.2,1.07709404]]]
["bitfinex","ETHUSD",1754899665767,[[4261.8,3.01402639],[4261.6,2.34652973],[4261.4,2.34664116],[4261.0,2.34685109],[4260.7,2.34698056]],[[4261.9,19.16830001],[4262.2,0.2515],[4262.4,0.1196],[4262.8,0.002],[4263.0,7.98181449]]]
["bitfinex","ETHUSD",1754899693012,[[4263.7,2.3453381],[4263.1,2.34566592],[4262.6,3.754],[4262.5,2.34601835],[4262.2,15.6343063]],[[4263.8,0.9367],[4263.9,1e-08],[4264.9,0.04],[4265.1,0.1176],[4265.7,0.62282132]]]
["bitfinex","ETHUSD",1754899759171,[[4262.8,2.46347595],[4262.6,2.34598601],[4262.4,2.34609375],[4262.1,6.05622277],[4260.7,0.705233]],[[4262.9,0.042],[4263.0,0.002],[4263.4,0.4321],[4263.5,0.5749],[4263.7,0.002]]]
["bitfinex","ETHUSD",1754899778963,[[4266.3,0.29424961],[4266.2,2.34399473],[4265.9,2.34415545],[4265.4,2.34443215],[4265.2,3.91545323]],[[4266.4,0.9312],[4266.9,0.04],[4267.0,2.34360752],[4267.1,0.1188],[4267.3,0.002]]]
["bitfinex","ETHUSD",1754899859751,[[4270.3,19.73737746],[4270.1,15.55563676],[4270.0,2.466],[4269.8,2.82212559],[4269.7,0.7143]],[[4270.4,1e-08],[4270.9,0.04],[4271.2,0.002],[4271.3,0.4728],[4271.4,0.4933]]]
["bitfinex","ETHUSD",1754899881965,[[4270.0,0.11289756],[4269.5,2.34217325],[4269.2,2.3423551],[4269.1,0.001],[4269.0,0.001]],[[4270.1,0.9101],[4270.3,2.34176167],[4270.6,0.1168],[4271.0,2.45822049],[4275.7,5.37542473]]]
["bitfinex","ETHUSD",1754899906232,[[4269.8,2.34202136],[4269.3,4.30999999],[4269.2,15.56296418],[4268.5,8.509]],[[4270.2,0.4507],[4270.3,0.9443065],[4270.6,3.695],[4270.8,2.34149214],[4271.0,2.34137667]]]
["bitfinex","ETHUSD",1754899975694,[[4273.5,0.29270397],[4273.1,2.34018083],[4272.9,2.34032666],[4272.5,1.409],[4272.4,2.34055103]],[[4273.6,4.6127],[4273.9,2.33978369],[4274.2,2.34164228],[4274.3,14.5],[4274.4,0.1168]]]
["bitfinex","ETHUSD",1754899991686,[[4273.9,0.1168],[4273.6,2.33993953],[4272.7,2.34043052],[4272.6,13.94274529],[4271.8,2.89090407]],[[4274.0,3.686],[4274.1,0.002],[4274.4,0.50135458],[4274.5,0.1168],[4274.6,5.619]]]
["bitfinex","ETHUSD",1754900057766,[[4275.9,2.45548449],[4275.4,10.90195896],[4275.3,3.674],[4275.2,2.33905806],[4274.8,2.3392899]],[[4276.5,0.1168],[4277.0,0.37908],[4277.8,10.99555396],[4277.9,2.33764265],[4278.0,0.62615318]]]
["bitfinex","ETHUSD",1754900075715,[[4274.0,2.45652362],[4273.7,2.33985301],[4273.5,14.57295896],[4273.4,0.22201812],[4271.0,0.001]],[[4274.3,0.4285],[4274.4,0.4559],[4274.6,0.1168],[4274.8,2.33929381],[4275.0,6.01118641]]]
["bitfinex","ETHUSD",1754900105924,[[4275.8,8.24334939],[4275.6,2.33883513],[4275.5,13.75240695],[4275.3,2.33896747],[4275.2,2.46053279]],[[4275.9,0.002],[4276.5,0.4691],[4276.6,0.4871],[4277.1,2.33804335],[4277.2,0.002]]]
["bitfinex","ETHUSD",1754900171951,[[4273.8,0.001],[4273.6,0.001],[4273.5,0.17281363],[4273.2,0.1168],[4273.1,6.65017296]],[[4273.9,3.91898333],[4274.0,4.36178231],[4274.1,2.33969415],[4274.7,2.33939045],[4275.4,0.62518452]]]
["bitfinex","ETHUSD",1754900189582,[[4274.3,2.33956437],[4274.2,0.1168],[4273.8,0.001],[4273.5,0.17281363],[4273.4,2.46150942]],[[4274.4,3.657],[4274.5,0.4438],[4274.7,15.05],[4274.8,0.1168],[4275.0,2.80778232]]]
["bitfinex","ETHUSD",1754900263515,[[4277.4,16.97578319],[4277.0,2.79188744],[4276.9,2.43854068],[4276.7,2.33824699],[4276.1,0.21398475]],[[4277.5,0.002],[4278.2,0.4533],[4278.6,0.6119],[4279.0,0.05],[4282.7,2.89445947]]]
["bitfinex","ETHUSD",1754900287945,[[4278.3,0.1168],[4278.0,2.33752665],[4277.9,3.637],[4277.7,3.97947544],[4277.4,0.35040197]],[[4278.6,0.9484],[4278.7,2.33716983],[4278.8,0.002],[4278.9,0.1168],[4279.0,2.3889961]]]
["bitfinex","ETHUSD",1754900306488,[[4278.6,2.4540131],[4278.4,9.21462],[4278.3,2.33735873],[4278.2,4.41168562],[4277.8,2.33759813]],[[4278.7,0.002],[4278.8,0.002],[4279.0,0.4938],[4279.2,0.1168],[4279.3,2.33684632]]]
["bitfinex","ETHUSD",1754900370753,[[4281.1,0.9],[4281.0,2.33589737],[4280.6,2.45287297],[4280.4,17.51567324],[4280.3,2.33624895]],[[4281.2,0.1168],[4281.4,0.4489],[4281.5,3.629],[4281.8,0.4933],[4281.9,0.002]]]
["bitfinex","ETHUSD",1754900389997,[[4280.2,2.33729678],[4280.1,11.03290011],[4280.0,6.08124283],[4279.9,0.4501],[4279.4,2.52795783]],[[4280.6,0.1168],[4280.8,2.76552074],[4281.0,3.627],[4281.1,2.3358681],[4281.4,0.55]]]
["bitfinex","ETHUSD",1754900419431,[[4280.2,0.4863],[4280.1,0.001],[4279.9,10.86148701],[4279.7,0.25942534],[4279.6,0.001]],[[4280.3,3.7418],[4280.6,2.33612827],[4280.7,0.463],[4280.8,2.33601549],[4281.1,0.4563]]]
["bitfinex","ETHUSD",1754900488982,[[4280.4,0.1178],[4280.2,14.47548701],[4280.1,0.001],[4280.0,2.51205815],[4279.9,0.4564]],[[4281.0,2.45274732],[4281.2,1.0582464],[4281.3,4.1025],[4281.7,2.33553094],[4281.8,0.002]]]
["bitfinex","ETHUSD",1754900510548,[[4280.5,0.4528],[4280.4,2.337214],[4280.2,15.287287],[4280.1,2.33738116],[4280.0,3.78963683]],[[4280.6,0.00348889],[4280.8,3.7308],[4281.0,0.4476],[4281.1,2.33586028],[4281.2,0.4774]]]
["bitfinex","ETHUSD",1754900578246,[[4281.7,0.001],[4281.6,3.603],[4281.5,0.1168],[4281.4,0.4948],[4281.3,13.71397651]],[[4282.1,0.1168],[4282.4,0.9234],[4282.9,3.603],[4283.2,2.33470857],[4283.3,0.002]]]
["bitfinex","ETHUSD",1754900599958,[[4280.4,1e-08],[4280.1,0.001],[4279.9,0.001],[4279.6,0.001],[4279.5,0.001]],[[4280.5,19.88815989],[4280.7,2.3361],[4280.8,10.85592233],[4280.9,3.35773093],[4281.0,0.88237295]]]
["bitfinex","ETHUSD",1754900634818,[[4279.8,1e-08],[4279.6,0.001],[4279.4,0.4843],[4279.2,0.001],[4279.1,0.2422]],[[4279.9,21.10230318],[4280.1,2.3364099],[4280.4,2.77221049],[4280.5,0.4417],[4280.7,0.62644923]]]
["bitfinex","ETHUSD",1754900719257,[[4275.3,5.47229606],[4275.1,2.33912064],[4275.0,13.13235607],[4274.9,2.45603415],[4274.8,0.17137435]],[[4275.4,0.1168],[4275.5,3.592],[4276.0,14.5],[4276.5,2.33839176],[4276.8,2.33823922]]]
["bitfinex","ETHUSD",1754900737991,[[4277.7,2.33765035],[4277.3,11.12323],[4277.2,2.47451246],[4277.0,5.92807758],[4276.9,10.86775949]],[[4278.0,0.1188],[4278.6,2.33722296],[4278.9,2.33907533],[4279.0,0.45386323],[4279.2,2.96141944]]]
["bitfinex","ETHUSD",1754900814499,[[4277.8,0.001],[4277.4,0.001],[4277.3,0.001],[4277.1,3.75541604],[4277.0,0.23961885]],[[4277.9,3.81051839],[4278.0,0.1168],[4278.1,5.9205022],[4278.3,0.701785],[4279.4,6.2388971]]]
["bitfinex","ETHUSD",1754900857476,[[4278.4,53.19780009],[4278.3,0.1178],[4278.2,2.33743024],[4278.0,0.2412],[4277.9,2.33754115]],[[4278.5,0.002],[4278.9,0.002],[4279.0,0.4405],[4279.3,0.002],[4279.4,0.4951]]]
["bitfinex","ETHUSD",1754900885894,[[4281.3,26.50944106],[4281.2,0.1168],[4280.8,2.33601196],[4270.9,13.38661651],[4266.5,11.71328944]],[[4281.7,0.002],[4281.8,0.1168],[4282.0,0.4419],[4282.3,2.33520821],[4282.6,14.965989]]]
["bitfinex","ETHUSD",1754900973997,[[4278.9,0.494],[4278.8,0.001],[4278.6,0.4288],[4278.5,0.001],[4278.4,0.001]],[[4279.0,6.57379462],[4279.2,2.33691972],[4279.4,2.3367809],[4279.5,0.093573],[4279.8,11.89999999]]]
["bitfinex","ETHUSD",1754900999894,[[4278.2,0.4942],[4278.0,0.4436],[4277.9,0.001],[4277.8,0.001],[4277.7,13.21607546]],[[4278.3,3.569],[4278.4,2.33733925],[4278.7,2.33716161],[4278.8,0.4716],[4279.2,16.83689269]]]
["bitfinex","ETHUSD",1754901089540,[[4276.2,1e-08],[4276.1,0.001],[4275.8,0.001],[4275.7,0.4864],[4275.4,0.4326]],[[4276.3,9.71491975],[4276.5,3.29611113],[4276.6,0.51697848],[4276.7,4.15909298],[4276.8,3.5897882]]]
["bitfinex","ETHUSD",1754901125653,[[4271.9,1e-08],[4271.4,0.4876],[4271.2,0.4582],[4270.3,2.34174182],[4270.0,2.34190331]],[[4272.0,21.09162397],[4272.2,2.34073868],[4272.5,3.50666375],[4272.7,2.96941885],[4274.4,2.24728788]]]
["bitfinex","ETHUSD",1754901144064,[[4272.2,2.26005061],[4272.0,13.32410605],[4271.9,1e-08],[4271.8,0.001],[4271.2,5.92524008]],[[4272.8,3.584],[4273.1,0.50200945],[4273.5,0.62895628],[4273.8,0.83904941],[4274.0,2.7837324]]]
["bitfinex","ETHUSD",1754901211474,[[4273.4,15.79724522],[4273.2,5.91913275],[4273.0,0.1168],[4272.9,2.34027661],[4272.7,2.34042242]],[[4273.7,3.58],[4273.8,0.821295],[4273.9,0.002],[4274.2,0.4366],[4276.8,0.17387321]]]
["bitfinex","ETHUSD",1754901246965,[[4275.9,10.90224816],[4275.7,8.96580342],[4275.6,14.98635447],[4275.4,0.4435],[4274.6,0.12130513]],[[4276.0,0.002],[4276.2,0.002],[4276.4,0.4659],[4276.6,0.1188],[4276.7,0.002]]]
["bitfinex","ETHUSD",1754901314777,[[4278.6,36.61509264],[4278.4,2.33728785],[4278.3,0.4643],[4278.1,2.79378626],[4277.9,2.33757457]],[[4278.7,0.002],[4279.0,0.4504],[4279.1,0.002],[4279.4,0.1168],[4279.6,0.3725]]]
["bitfinex","ETHUSD",1754901340090,[[4283.8,3.597],[4283.7,0.1168],[4283.4,10.88574181],[4283.3,2.80623606],[4283.0,0.4563]],[[4284.1,0.4305],[4284.2,0.002],[4284.3,2.45090836],[4284.5,0.49864537],[4284.6,2.3339429]]]
["bitfinex","ETHUSD",1754901355174,[[4283.8,3.622],[4283.7,2.33441853],[4283.6,0.1168],[4283.5,0.4594],[4283.3,2.33459493]],[[4284.1,0.4281],[4284.2,0.1188],[4284.5,2.334002],[4284.7,0.63254431],[4284.8,2.33384265]]]
["bitfinex","ETHUSD",1754901420955,[[4281.6,1.7664172],[4281.5,3.612],[4281.4,10.85247526],[4281.2,0.58884838],[4280.6,3.32893473]],[[4282.2,0.448],[4282.3,0.1168],[4282.8,3.9965],[4283.0,2.33481414],[4283.5,0.62853999]]]
["bitfinex","ETHUSD",1754901447896,[[4282.8,3.603],[4282.7,10.96927526],[4282.5,2.82248389],[4282.3,0.4535],[4282.1,2.33525047]],[[4283.0,0.4535],[4283.2,2.33672116],[4283.5,2.45135462],[4283.6,0.002]]]
["bitfinex","ETHUSD",1754901512916,[[4282.3,0.001],[4281.9,0.001],[4281.5,0.001],[4281.4,0.001],[4281.0,11.33058675]],[[4282.4,18.82546766],[4282.5,3.59],[4282.6,2.3350411],[4282.9,2.96149284],[4283.2,3.17753761]]]
["bitfinex","ETHUSD",1754901548978,[[4280.6,0.4709],[4280.4,0.9],[4280.3,10.84808675],[4280.2,0.4718],[4280.1,3.7068]],[[4280.7,2.45286653],[4280.9,2.33597035],[4281.0,3.59],[4281.2,14.9419],[4281.4,2.33569537]]]
["bitfinex","ETHUSD",1754901567620,[[4280.5,10.84808675],[4280.3,0.4993],[4280.2,3.589],[4280.1,0.4642],[4280.0,2.45324218]],[[4280.6,0.1168],[4280.8,2.33601896],[4280.9,3.589],[4281.0,2.3379178],[4281.1,0.4672]]]
["bitfinex","ETHUSD",1754901661290,[[4278.9,16.24279508],[4278.8,3.589],[4278.7,2.33714681],[4278.4,2.31704068],[4278.3,4.31]],[[4279.0,0.002],[4279.4,0.002],[4279.6,2.33667777],[4279.7,3.589],[4279.8,0.002]]]
["bitfinex","ETHUSD",1754901698749,[[4281.6,33.54128316],[4281.4,13.72840428],[4281.2,2.33577764],[4280.9,2.33594888],[4280.6,3.96018054]],[[4281.7,0.002],[4281.9,0.002],[4282.1,0.002],[4282.3,0.002],[4282.4,0.002]]]
["bitfinex","ETHUSD",1754901779001,[[4282.1,15.87110966],[4281.9,2.33541184],[4281.8,1e-08],[4281.6,2.33553969],[4281.5,3.579]],[[4282.2,0.002],[4282.3,0.002],[4282.4,0.002],[4282.5,3.579],[4282.7,0.002]]]
["bitfinex","ETHUSD",1754901837100,[[4282.4,10.84808675],[4282.0,0.9239],[4281.9,1.24965868],[4281.8,1e-08],[4281.4,0.001]],[[4282.5,14.5],[4282.6,0.1168],[4282.7,0.002],[4282.8,2.33695599],[4283.1,2.33681062]]]
["bitfinex","ETHUSD",1754901879877,[[4282.4,0.74075945],[4282.3,12.02186542],[4281.8,1e-08],[4281.6,2.33552516],[4281.5,3.571]],[[4282.6,0.002],[4282.7,0.002],[4283.0,0.002],[4283.1,0.002],[4283.6,0.002]]]
["bitfinex","ETHUSD",1754901941376,[[4282.9,11.31998675],[4282.8,2.45171655],[4282.6,3.567],[4282.5,6.93274181],[4282.0,2.33630921]],[[4283.1,0.002],[4283.2,3.567],[4283.4,0.5478],[4283.9,2.78472415],[4284.5,2.33603367]]]
["bitfinex","ETHUSD",1754901976652,[[4282.5,0.001],[4282.0,0.001],[4281.9,10.84808675],[4281.8,0.1753527],[4281.7,3.6808]],[[4282.7,7.83710341],[4282.9,2.33490261],[4283.2,2.33475367],[4283.6,2.33450804],[4283.7,0.62362917]]]
["bitfinex","ETHUSD",1754902054555,[[4281.0,0.4555],[4280.8,0.5494],[4280.7,3.563],[4280.6,2.33610746],[4280.5,13.72531855]],[[4281.2,0.002],[4281.3,2.33577543],[4281.4,14.6168],[4281.5,3.563],[4281.6,2.33559228]]]
["bitfinex","ETHUSD",1754902088620,[[4282.0,3.6778],[4281.9,2.33539467],[4281.7,2.3355193],[4281.6,0.4632],[4281.5,13.71022978]],[[4282.2,0.4642],[4282.5,0.002],[4282.6,2.45183969],[4282.7,0.4506],[4282.9,20.39587003]]]
["bitfinex","ETHUSD",1754902124076,[[4281.6,1e-08],[4281.2,0.4724],[4281.0,10.85388931],[4280.8,0.4349],[4280.6,0.1168]],[[4281.7,7.28559787],[4281.9,2.33544849],[4282.1,1.1510864],[4282.2,3.37710739],[4282.4,2.3351536]]]
["bitfinex","ETHUSD",1754902202669,[[4282.1,15.87536129],[4282.0,3.558],[4281.8,2.33546087],[4281.6,1e-08],[4281.3,2.3356954]],[[4282.2,0.002],[4282.5,0.002],[4282.6,0.002],[4282.7,0.002],[4283.0,4.0134]]]
["bitfinex","ETHUSD",1754902250459,[[4280.2,1e-08],[4279.8,0.001],[4279.6,0.4713],[4279.5,0.4518],[4279.0,10.85388931]],[[4280.4,7.92351323],[4280.5,0.1168],[4280.6,2.96528221],[4280.7,2.80400423],[4280.9,3.1750068]]]
["bitfinex","ETHUSD",1754902290175,[[4281.6,20.16304372],[4281.5,3.556],[4281.4,2.33568135],[4280.7,2.33602426],[4280.6,0.1751915]],[[4281.7,0.002],[4282.2,0.002],[4282.4,0.1168],[4282.5,0.002],[4283.0,0.002]]]
["bitfinex","ETHUSD",1754902363140,[[4282.3,1e-08],[4282.1,0.001],[4281.9,0.001],[4281.8,0.001],[4281.2,0.477]],[[4282.4,9.42204867],[4282.5,2.33508464],[4282.6,1.96610791],[4282.7,3.21584192],[4282.9,9.19047917]]]
["bitfinex","ETHUSD",1754902408075,[[4282.3,1e-08],[4282.1,0.001],[4281.9,0.001],[4281.7,0.001],[4281.4,0.001]],[[4282.4,22.39521786],[4282.6,3.17362283],[4282.9,3.58650721],[4283.3,11.40807118],[4283.7,5.608]]]
["bitfinex","ETHUSD",1754902515470,[[4281.7,1e-08],[4281.6,0.001],[4281.4,0.001],[4281.3,0.4994],[4281.2,14.40488931]],[[4281.8,20.38546639],[4282.0,2.33539541],[4282.1,0.4599],[4282.3,2.3352355],[4282.4,0.63245914]]]
["bitfinex","ETHUSD",1754902562323,[[4282.3,22.85832198],[4282.2,2.33524823],[4282.0,2.42878036],[4281.8,2.31704068],[4118.0,0.3]],[[4282.4,0.002],[4282.7,0.002],[4282.9,14.502],[4283.0,0.4483],[4283.2,0.002]]]
["bitfinex","ETHUSD",1754902607798,[[4283.7,2.33443051],[4283.6,38.34573469],[4283.5,4.34045796],[4283.4,10.85388931],[4283.3,2.33463882]],[[4284.5,0.473],[4285.0,0.4913],[4285.6,2.33344272],[4286.0,3.546],[4286.3,0.62699638]]]
["bitfinex","ETHUSD",1754902667755,[[4285.9,5.557],[4285.8,0.1168],[4285.7,2.33333876],[4285.5,13.18733729],[4285.3,0.4345]],[[4286.1,0.4462],[4286.4,2.33296883],[4286.6,2.33289598],[4286.7,0.4709],[4286.8,20.03039478]]]
["bitfinex","ETHUSD",1754902701435,[[4285.9,2.0],[4285.8,0.001],[4285.0,0.001],[4284.9,11.34668931],[4284.8,2.94369901]],[[4286.0,21.35744377],[4286.1,0.1168],[4286.2,2.33307285],[4286.4,0.62788413],[4286.5,2.33293618]]]
["bitfinex","ETHUSD",1754902786117,[[4284.6,0.001],[4284.2,0.001],[4283.1,10.85488931],[4283.0,0.1168],[4282.7,0.001]],[[4284.7,5.36987606],[4284.8,6.26812062],[4284.9,1.24959142],[4285.0,2.33375802],[4285.4,14.85351565]]]
["bitfinex","ETHUSD",1754902828700,[[4284.2,0.001],[4284.1,10.85488931],[4283.8,2.33536882],[4283.7,0.001],[4283.6,2.33548333]],[[4284.3,18.16563404],[4284.5,2.33399794],[4284.6,0.002],[4284.7,2.33390461],[4285.1,0.63179847]]]
["bitfinex","ETHUSD",1754902863011,[[4283.7,1e-08],[4283.6,0.001],[4283.4,0.001],[4282.6,10.85388931],[4282.0,0.29510605]],[[4283.8,6.38638792],[4283.9,0.95519826],[4284.0,2.33430412],[4284.1,3.71787461],[4284.2,1.26053534]]]
["bitfinex","ETHUSD",1754902939420,[[4284.4,15.49589876],[4284.3,2.3340978],[4284.1,2.33421205],[4283.8,0.66582],[4283.6,2.33544082]],[[4285.0,16.83373445],[4285.1,0.1168],[4285.3,2.36555905],[4285.4,0.002],[4285.6,0.002]]]
["bitfinex","ETHUSD",1754902977183,[[4284.5,0.001],[4283.6,0.001],[4283.5,10.97068931],[4283.4,2.50808398],[4283.3,0.001]],[[4284.6,20.99627609],[4284.8,2.33384433],[4284.9,0.62879732],[4285.1,2.3336719],[4285.2,0.84039826]]]
["bitfinex","ETHUSD",1754903029116,[[4280.2,11.96832165],[4280.1,0.29043411],[4279.9,2.33649494],[4279.7,2.43012827],[4279.5,0.36509583]],[[4280.6,2.45293525],[4280.7,3.543],[4280.9,2.33596328],[4281.3,2.33575763],[4281.6,0.63002224]]]
["bitfinex","ETHUSD",1754903091717,[[4279.6,1e-08],[4279.1,0.001],[4277.7,10.87280815],[4277.4,2.45465538],[4277.1,2.3380302]],[[4279.7,24.42640637],[4279.8,0.11996323],[4279.9,2.33651122],[4280.1,0.093571],[4280.2,13.20915065]]]
["bitfinex","ETHUSD",1754903123640,[[4278.1,13.45445629],[4278.0,0.1168],[4277.9,2.33758338],[4277.8,3.548],[4277.7,4.31]],[[4278.5,4.05145375],[4278.6,14.6168],[4279.0,2.96350236],[4279.1,0.002],[4287.0,11.38]]]
["bitfinex","ETHUSD",1754903185438,[[4277.4,1e-08],[4277.2,0.001],[4275.7,2.33879675],[4275.6,10.87280815],[4275.5,2.33888482]],[[4277.5,22.01805358],[4277.6,0.6261999],[4277.7,3.22186648],[4277.9,3.17485097],[4278.0,0.702148]]]
["bitfinex","ETHUSD",1754903219911,[[4277.4,1e-08],[4277.3,0.001],[4277.2,0.001],[4276.9,10.87380815],[4276.6,2.45508994]],[[4277.5,21.00637546],[4277.6,0.6280901],[4277.7,2.33771996],[4277.9,0.83723773],[4278.1,2.33752259]]]
["bitfinex","ETHUSD",1754903252056,[[4277.9,4.54577733],[4277.8,3.551],[4277.7,2.45446724],[4277.6,13.73887505],[4269.6,10.07996238]],[[4278.0,0.002],[4278.3,3.551],[4278.4,0.002],[4278.5,14.5],[4278.6,0.1168]]]
["bitfinex","ETHUSD",1754903322271,[[4281.5,24.61417082],[4281.3,2.3357039],[4281.0,2.33590282],[4280.8,2.33601196],[4280.4,2.31704068]],[[4281.6,0.002],[4282.4,14.6168],[4282.6,5.88605041],[4282.9,2.33486723],[4283.5,0.62695975]]]
["bitfinex","ETHUSD",1754903350692,[[4281.1,0.1168],[4280.9,2.33594155],[4280.8,3.558],[4280.7,15.18621645],[4280.4,0.001]],[[4281.2,0.50225528],[4281.7,4.30075975],[4281.9,2.33541295],[4282.0,0.83723773],[4282.3,1.25801498]]]
["bitfinex","ETHUSD",1754903432250,[[4279.5,1e-08],[4279.2,0.001],[4279.1,0.001],[4278.8,0.001],[4278.2,10.87621645]],[[4279.6,20.05169881],[4279.8,3.47503235],[4280.0,2.33648603],[4280.2,4.00249874],[4280.7,13.30785651]]]
["bitfinex","ETHUSD",1754903467107,[[4279.1,1e-08],[4279.0,10.99301645],[4278.9,2.33704129],[4278.8,3.549],[4278.7,2.33715416]],[[4279.5,14.5],[4279.6,2.45348072],[4279.7,3.548],[4279.8,0.002],[4279.9,2.33650357]]]
["bitfinex","ETHUSD",1754903512081,[[4279.1,1e-08],[4278.6,0.001],[4278.4,0.001],[4278.2,0.001],[4277.8,0.001]],[[4279.2,4.0699999],[4279.3,4.92600136],[4279.4,2.33678237],[4279.6,0.002],[4279.7,2.43222642]]]
["bitfinex","ETHUSD",1754903582255,[[4276.6,1e-08],[4276.2,2.33951327],[4276.1,0.1178],[4275.8,13.21490773],[4275.5,2.33886317]],[[4276.7,3.6648],[4276.9,2.3381798],[4277.1,16.83803453],[4277.6,2.96790007],[4277.8,0.83759888]]]
["bitfinex","ETHUSD",1754903616501,[[4276.9,1.46643762],[4276.8,0.1168],[4276.7,2.33824766],[4276.6,10.87621646],[4276.4,2.33839145]],[[4277.2,3.547],[4277.3,14.5],[4277.4,2.4566804],[4277.6,0.002],[4277.7,2.33774823]]]
["bitfinex","ETHUSD",1754903650139,[[4279.5,15.66537169],[4279.3,2.336817],[4279.1,2.3369128],[4278.8,2.31704068],[4278.6,2.3371751]],[[4279.6,0.50491903],[4279.7,0.002],[4279.8,0.002],[4280.1,2.33840293],[4280.2,0.62734403]]]
["bitfinex","ETHUSD",1754903715671,[[4279.4,0.1168],[4279.3,0.001],[4279.2,3.544],[4279.1,13.2141156],[4279.0,0.17439773]],[[4279.7,2.3366144],[4280.0,5.99725376],[4280.4,14.5],[4280.5,0.63140718],[4281.6,7.28637641]]]
["bitfinex","ETHUSD",1754903755023,[[4279.3,0.001],[4279.1,0.001],[4278.8,0.1178],[4278.6,10.87721645],[4278.5,5.88523312]],[[4279.4,6.00057618],[4279.6,2.33668305],[4280.0,2.96576235],[4280.1,0.002],[4280.3,0.8376882]]]
["bitfinex","ETHUSD",1754903839835,[[4276.9,0.001],[4276.8,0.001],[4276.5,0.001],[4276.4,10.88418555],[4276.1,3.554]],[[4277.0,5.89208744],[4277.2,16.83800371],[4277.4,0.002],[4277.6,2.33780233],[4277.8,0.62961053]]]
["bitfinex","ETHUSD",1754903883168,[[4276.5,1e-08],[4276.4,0.001],[4276.2,0.001],[4275.6,0.001],[4275.4,10.88442197]],[[4276.6,21.01006979],[4276.7,0.62944039],[4276.8,2.33823326],[4277.0,0.83998708],[4277.1,2.33803484]]]
["bitfinex","ETHUSD",1754903921793,[[4276.5,43.36182428],[4276.4,10.88442197],[4276.3,2.33843492],[4276.1,2.33857418],[4276.0,0.001]],[[4276.6,0.002],[4277.1,0.002],[4277.3,0.002],[4277.4,0.002],[4277.5,0.002]]]
["bitfinex","ETHUSD",1754904007074,[[4276.5,0.001],[4276.2,0.001],[4275.9,0.001],[4275.1,0.1168],[4274.9,10.88442197]],[[4276.6,24.44407997],[4276.7,2.33825145],[4276.9,2.33814211],[4277.1,2.33806982],[4277.2,7.38400741]]]
["bitfinex","ETHUSD",1754904039316,[[4277.2,2.60143639],[4276.9,3.548],[4276.8,3.67221853],[4276.5,10.88542197],[4276.1,0.001]],[[4277.3,0.002],[4277.4,0.002],[4277.5,0.002],[4277.9,3.55],[4278.3,0.002]]]
["bitfinex","ETHUSD",1754904125187,[[4274.9,2.339236],[4274.7,2.33933979],[4274.4,11.43442197],[4274.2,2.33958063],[4274.0,0.001]],[[4275.0,0.0384],[4275.9,0.002]]]
["bitfinex","ETHUSD",1754904145433,[[4274.0,0.001],[4273.5,0.001],[4272.7,2.34043849],[4272.6,0.1168],[4272.4,13.22502025]],[[4274.1,20.89110967],[4274.2,0.74385877],[4274.3,2.33956497],[4274.5,0.83800614],[4274.6,2.33944066]]]
["bitfinex","ETHUSD",1754904175578,[[4273.3,0.40251316],[4273.2,2.3401547],[4273.1,1.56817692],[4273.0,0.1168],[4272.9,10.88442197]],[[4273.5,3.565],[4273.6,0.1168],[4274.2,14.5]]]
["bitfinex","ETHUSD",1754904255168,[[4274.5,28.65313258],[4274.4,10.88442197],[4274.3,2.33955858],[4274.0,2.33969338],[4273.7,2.78255944]],[[4274.6,0.002],[4274.7,0.002],[4275.0,0.0384],[4275.1,0.002],[4275.4,0.50577559]]]
["bitfinex","ETHUSD",1754904289315,[[4274.1,0.001],[4273.8,0.001],[4273.3,0.001],[4273.1,5.89021178],[4272.8,13.3409781]],[[4274.2,16.83961911],[4274.4,5.88954449],[4274.7,2.33938533],[4274.9,0.16955939],[4275.1,0.62962345]]]
["bitfinex","ETHUSD",1754904390131,[[4273.8,1e-08],[4272.1,10.88442197],[4271.9,2.45606819],[4271.7,2.34098779],[4263.0,11.75424802]],[[4273.9,21.36191462],[4274.1,3.17724587],[4274.2,0.093692],[4274.3,2.33957949],[4274.4,1.25629978]]]
["bitfinex","ETHUSD",1754904413616,[[4273.2,1e-08],[4272.3,0.001],[4271.9,0.00100001],[4271.3,10.88442197],[4271.1,2.34126549]],[[4273.3,22.96057412],[4273.4,2.34005709],[4273.5,10.88442197],[4273.6,3.59624736],[4273.9,2.80773293]]]
["bitfinex","ETHUSD",1754904444506,[[4275.2,0.1168],[4274.7,10.88442197],[4272.3,0.001],[4272.1,2.34071506],[4272.0,1.13011189]],[[4275.3,0.002],[4275.5,0.002],[4275.6,0.002],[4275.8,0.002],[4275.9,0.1188]]]
["bitfinex","ETHUSD",1754904515990,[[4275.1,45.75190629],[4275.0,3.553],[4274.9,2.45602896],[4274.8,0.001],[4274.6,2.33936093]],[[4275.2,0.002],[4275.3,0.002],[4275.5,0.002],[4275.6,0.002],[4275.7,0.002]]]
["bitfinex","ETHUSD",1754904550152,[[4276.9,0.1168],[4276.6,0.17596947],[4276.5,3.55],[4276.4,2.33840091]],[[4277.4,2.33786937],[4277.5,0.1168],[4277.6,2.33775996],[4278.2,2.33744428],[4278.3,0.355]]]
["bitfinex","ETHUSD",1754904629071,[[4278.0,0.1168],[4277.9,4.31],[4277.6,3.549],[4277.3,10.88442197],[4276.8,9.43816116]],[[4278.1,0.002],[4278.3,2.33741915],[4278.5,2.33928619],[4278.6,0.002],[4278.9,3.551]]]
["bitfinex","ETHUSD",1754904652628,[[4278.0,2.3375409],[4277.9,0.1168],[4277.8,2.33761344],[4277.6,3.549],[4277.5,10.88442197]],[[4278.1,0.002],[4278.5,0.62168344],[4278.6,0.002],[4278.7,3.549],[4278.9,2.33906094]]]
["bitfinex","ETHUSD",1754904701951,[[4279.4,48.17528983],[4279.2,2.33684791],[4279.1,3.17103912],[4278.8,3.09393595],[4278.6,7.1]],[[4279.5,0.002],[4279.8,0.002],[4280.0,0.002],[4280.1,0.00370732],[4280.2,0.002]]]
["bitfinex","ETHUSD",1754904776138,[[4279.3,1e-08],[4279.2,0.001],[4278.8,0.001],[4278.5,0.001],[4277.9,2.33758064]],[[4279.4,6.75257145],[4279.5,1.25281811],[4279.6,2.33670557],[4279.8,2.33655778],[4280.4,0.0021808]]]
["bitfinex","ETHUSD",1754904804645,[[4278.4,1e-08],[4277.0,0.001],[4276.9,2.33814052],[4276.5,11.00222197],[4145.8,0.18252232]],[[4278.5,7.14350566],[4278.6,2.3372131],[4278.8,14.05902227],[4279.1,1.2609789],[4279.5,2.33675963]]]
["bitfinex","ETHUSD",1754904885680,[[4276.1,0.1168],[4276.0,1e-08],[4275.9,4.31],[4275.7,0.001],[4275.6,0.551]],[[4276.4,3.563],[4276.5,2.33836529],[4276.7,2.33825677],[4276.9,2.40248845],[4277.1,14.5]]]
["bitfinex","ETHUSD",1754904914490,[[4275.5,1e-08],[4274.8,0.001],[4273.5,2.33999067],[4272.9,0.093663],[4272.8,10.88442197]],[[4275.6,7.24469282],[4275.7,4.655839],[4275.8,11.00122197],[4275.9,1.25740971],[4276.0,0.57391364]]]
["bitfinex","ETHUSD",1754904956146,[[4271.9,0.00168161],[4271.5,2.45787735],[4271.3,0.67371212],[4271.2,2.34226069],[4268.4,1.34061966]],[[4272.1,0.1168],[4272.2,5.91072429],[4272.9,2.34034408],[4273.5,2.34003567],[4293.0,9.92386104]]]
["bitfinex","ETHUSD",1754905016253,[[4270.5,0.001],[4270.0,0.001],[4269.8,2.34201544],[4269.7,10.91317235],[4269.6,2.38211887]],[[4270.6,6.03739134],[4270.8,2.34148665],[4271.2,0.62766269],[4271.3,2.34125113],[4271.5,0.83887823]]]
["bitfinex","ETHUSD",1754905039622,[[4270.6,1.59474814],[4270.5,13.48908638],[4270.4,0.1168],[4270.1,0.001],[4265.0,6.69330825]],[[4270.9,3.573],[4271.1,0.002],[4271.3,14.6168],[4271.5,2.34310735],[4272.3,0.62766269]]]
["bitfinex","ETHUSD",1754905140510,[[4271.3,0.001],[4271.1,0.001],[4270.8,0.001],[4270.6,0.001],[4270.5,0.001]],[[4271.4,17.46027171],[4271.5,4.16508927],[4271.6,2.34106764],[4271.8,0.62869565],[4272.0,2.34286863]]]
["bitfinex","ETHUSD",1754905166318,[[4267.6,0.23432622],[4267.5,10.91217235],[4266.8,2.34366984],[4266.6,0.21501656],[4266.3,0.26110447]],[[4269.5,5.623],[4269.6,0.49996276],[4269.8,0.62554387],[4270.1,0.83405849],[4270.2,0.00218969]]]
["bitfinex","ETHUSD",1754905193293,[[4273.0,0.1168],[4272.7,0.55],[4272.6,3.641]],[[4273.1,1e-08],[4273.3,0.002],[4273.5,2.34000764],[4273.8,2.33985948],[4273.9,0.1168]]]
["bitfinex","ETHUSD",1754905266250,[[4273.5,17.13941534],[4273.3,5.95009331],[4273.0,2.3402323],[4272.9,14.07687305],[4272.7,2.34041601]],[[4273.6,0.002],[4274.1,0.002],[4274.2,0.002],[4274.3,0.002],[4274.9,0.1188]]]
["bitfinex","ETHUSD",1754905284779,[[4273.0,0.001],[4272.8,2.34137514],[4272.5,13.24291734],[4272.4,0.1168],[4269.7,1.14604701]],[[4273.1,14.5],[4273.2,0.1168],[4273.6,5.93595724],[4273.8,2.33984448],[4274.2,0.095683]]]
["bitfinex","ETHUSD",1754905372232,[[4270.5,1e-08],[4269.7,0.001],[4269.6,0.041],[4268.6,0.04],[4268.5,10.92229423]],[[4270.6,22.38363805],[4270.7,0.83396083],[4270.8,2.43529561],[4271.0,14.51475401],[4271.1,0.17143747]]]
["bitfinex","ETHUSD",1754905405966,[[4270.5,1e-08],[4270.1,0.1168],[4270.0,0.001],[4269.7,14.50929423],[4266.8,4.06996367]],[[4270.6,16.84159134],[4270.7,3.7028],[4270.8,2.34150233],[4271.4,2.34115568],[4272.9,0.55]]]
["bitfinex","ETHUSD",1754905428166,[[4271.0,2.34136796],[4270.8,2.34147054],[4270.7,10.92229423],[4270.6,1.76907777],[4270.5,1e-08]],[[4271.5,3.588],[4271.6,0.002],[4271.8,2.34094712],[4272.0,2.34287117],[4272.3,0.002]]]
["bitfinex","ETHUSD",1754905509293,[[4276.7,2.33825145],[4276.6,0.1168],[4276.5,5.91534047],[4275.9,2.88868301],[4275.5,7.95288862]],[[4277.2,0.1168],[4277.6,0.49769313],[4277.8,0.002],[4277.9,2.33764266],[4278.0,0.62067641]]]
["bitfinex","ETHUSD",1754905528346,[[4276.0,4.31],[4275.5,5.614],[4274.7,4.8033041]],[[4277.3,15.62809734],[4277.6,0.83502068],[4277.8,0.002]]]
["bitfinex","ETHUSD",1754905626442,[[4272.7,0.001],[4272.6,0.001],[4272.3,0.001],[4271.7,0.1168],[4269.4,0.12226033]],[[4272.8,6.03718569],[4272.9,2.34037794],[4273.0,14.5],[4273.2,2.34017981],[4273.7,13.34279219]]]
["bitfinex","ETHUSD",1754905659990,[[4271.8,1e-08],[4271.4,0.001],[4271.3,2.3421809],[4271.1,2.34131451],[4270.1,2.34284794]],[[4271.9,18.1968],[4272.0,2.34085441],[4272.3,2.34066031],[4272.6,5.619],[4273.2,2.34017808]]]
["bitfinex","ETHUSD",1754905684022,[[4271.8,1e-08],[4271.4,0.001],[4271.3,0.001],[4270.9,0.001],[4270.8,0.1168]],[[4271.9,20.53867876],[4272.1,2.34077838],[4272.4,2.34064474],[4272.6,0.62709632],[4272.8,3.24386183]]]
["bitfinex","ETHUSD",1754905765140,[[4268.1,0.001],[4267.7,0.001],[4267.6,0.04],[4266.9,0.1168],[4266.5,2.34378857]],[[4268.7,19.63291795],[4268.8,3.578],[4268.9,13.37928456],[4269.0,0.62642334],[4269.2,2.34240341]]]
["bitfinex","ETHUSD",1754905795576,[[4269.2,2.89234219],[4269.0,2.45957102],[4266.8,4.80663275],[4266.5,4.31],[4266.1,2.93836394]],[[4269.9,1.902],[4270.2,0.002]]]
["bitfinex","ETHUSD",1754905812512,[[4269.4,2.45904062],[4269.2,4.31],[4269.1,2.34241398],[4269.0,0.24602488],[4266.3,2.463]],[[4269.8,3.576],[4269.9,1.902],[4270.0,0.1168],[4270.1,2.34188157],[4270.2,0.002]]]
["bitfinex","ETHUSD",1754905888522,[[4265.7,0.001],[4265.6,0.04],[4265.2,0.001],[4264.6,0.04],[4264.5,2.34489563]],[[4265.8,21.4263353],[4266.0,2.34411973],[4266.3,2.34399058],[4266.4,0.62865823],[4266.6,2.34379716]]]
["bitfinex","ETHUSD",1754905906084,[[4266.0,0.26060033],[4265.9,0.26184368],[4265.8,2.3442142],[4265.6,1.32483682],[4265.5,2.34438999]],[[4266.6,3.576],[4266.7,0.1188],[4266.8,2.34368892],[4267.3,16.84340814],[4268.0,2.97205478]]]
["bitfinex","ETHUSD",1754905974315,[[4267.3,2.4052938],[4267.0,2.89356273],[4266.8,0.001],[4266.6,5.93273961],[4265.7,1.58153958]],[[4267.7,3.59552195],[4267.9,14.6588],[4268.0,2.34502857],[4268.2,2.34291585],[4269.0,0.62737965]]]
["bitfinex","ETHUSD",1754906009560,[[4266.8,0.001],[4266.2,0.001],[4266.0,2.34410378],[4265.9,0.1186],[4265.8,2.345223]],[[4266.9,3.06465934],[4267.1,5.92554975],[4267.5,2.34332997],[4267.6,0.09383],[4270.2,3.09976081]]]
["bitfinex","ETHUSD",1754906034913,[[4262.8,0.0011803],[4262.7,2.34588944],[4262.6,0.04],[4262.5,2.34603223],[4262.3,12.42983575]],[[4263.7,5.94738077],[4263.9,2.34530597],[4264.8,2.34481534],[4265.1,10.93283575],[4265.5,1.00807224]]]
["bitfinex","ETHUSD",1754906119967,[[4265.5,2.34539104],[4265.2,2.34455516],[4265.1,0.1186],[4265.0,10.93529544],[4264.7,2.34578347]],[[4265.6,3.584],[4265.7,0.1176],[4266.2,2.34401984],[4266.5,2.34588741],[4486.2,0.03224337]]]
["bitfinex","ETHUSD",1754906150509,[[4265.9,15.66299717],[4265.7,2.34424249],[4265.5,2.81437623],[4265.4,3.583],[4265.3,2.34448634]],[[4266.0,0.002],[4266.3,3.583],[4266.5,0.002],[4266.7,0.1168],[4267.2,2.34349355]]]
["bitfinex","ETHUSD",1754906239436,[[4264.1,2.34616076],[4264.0,0.001],[4263.9,2.34525167],[4263.7,0.001],[4263.5,11.05189544]],[[4264.2,3.6996],[4264.5,0.002],[4264.8,2.34478069],[4265.0,14.502],[4265.1,2.34462674]]]
["bitfinex","ETHUSD",1754906280773,[[4264.1,0.001],[4264.0,2.34621164],[4263.7,0.001],[4263.6,0.1576],[4263.5,10.93529544]],[[4264.2,3.6976],[4264.5,0.002],[4264.7,2.34684449],[4265.0,0.002],[4265.2,0.002]]]
["bitfinex","ETHUSD",1754906318014,[[4264.1,0.001],[4264.0,0.001],[4263.7,0.001],[4263.6,0.04],[4263.5,0.001]],[[4264.2,8.86099279],[4264.4,2.34499727],[4264.5,15.1316828],[4264.7,8.81431288],[4268.7,1.16950434]]]
["bitfinex","ETHUSD",1754906417081,[[4269.8,3.574],[4269.5,0.1168],[4269.2,2.34232237],[4269.0,13.44821164],[4268.5,2.34273388]],[[4269.9,0.28986704],[4270.0,2.34192912],[4270.1,0.1168],[4270.3,2.34176024],[4270.8,2.3415221]]]
["bitfinex","ETHUSD",1754906451708,[[4267.2,1e-08],[4266.7,0.001],[4266.6,0.04],[4266.5,0.001],[4266.3,0.001]],[[4267.3,21.2538549],[4267.4,0.1168],[4267.5,2.34332532],[4267.8,2.34316916],[4268.0,3.14738277]]]
["bitfinex","ETHUSD",1754906531703,[[4265.5,2.3443878],[4265.3,0.11760001],[4265.2,0.001],[4265.1,0.001],[4264.7,6.46478384]],[[4265.7,3.57],[4265.9,0.1196],[4266.2,2.34401105],[4266.4,14.502],[4266.5,2.34389357]]]
["bitfinex","ETHUSD",1754906569928,[[4262.8,0.0011803],[4262.6,0.04],[4261.9,10.93773351],[4261.8,0.1176],[4261.6,0.04]],[[4262.9,5.91582092],[4263.1,2.34574519],[4263.3,2.34560514],[4263.7,2.34538077],[4263.9,19.754869]]]
["bitfinex","ETHUSD",1754906588866,[[4262.1,1e-08],[4261.7,0.001],[4261.6,0.04],[4261.3,0.001],[4260.6,2.38707238]],[[4262.2,22.98013449],[4262.4,2.34613115],[4262.5,0.62161107],[4262.6,0.093955],[4262.7,4.57959304]]]
["bitfinex","ETHUSD",1754906673101,[[4262.0,0.551],[4261.9,0.1176],[4261.6,10.9637853],[4261.5,2.34658148],[4261.4,3.575]],[[4262.1,2.34626123],[4262.2,3.577],[4262.4,2.34809718],[4262.6,0.1176],[4262.7,0.002]]]
["bitfinex","ETHUSD",1754906711317,[[4262.0,1e-08],[4261.2,1e-08],[4261.1,0.001],[4260.8,0.001],[4260.6,0.04]],[[4262.1,21.96192141],[4262.2,0.002],[4262.3,2.97439704],[4262.4,0.002],[4262.5,0.17304835]]]
["bitfinex","ETHUSD",1754906793173,[[4262.1,14.21079191],[4261.9,2.34634055],[4261.8,11.48826842],[4261.7,2.34648145],[4261.4,2.34664664]],[[4262.2,0.002],[4262.6,0.002],[4262.7,0.002],[4262.9,0.04],[4263.3,3.614]]]
["bitfinex","ETHUSD",1754906823825,[[4258.6,0.04],[4258.1,0.1186],[4257.9,0.009],[4257.7,0.001],[4257.6,0.043]],[[4258.7,20.5777344],[4258.9,2.34805245],[4259.5,2.34774849],[4259.6,0.4695092],[4259.9,2.34751679]]]
["bitfinex","ETHUSD",1754906854019,[[4259.6,0.001],[4259.5,0.1176],[4258.9,3.61],[4258.7,4.08948147],[4258.6,0.59]],[[4259.9,3.609],[4260.1,0.1176],[4260.2,2.34931054],[4261.0,2.3468976],[4261.5,6.342773]]]
["bitfinex","ETHUSD",1754906925860,[[4260.0,0.1176],[4259.8,2.34752622],[4259.6,0.001],[4259.5,2.34768317],[4259.4,3.598]],[[4260.2,0.002],[4260.5,16.84715584],[4260.6,0.1176],[4260.7,2.34903423],[4265.2,1.12513183]]]
["bitfinex","ETHUSD",1754906955743,[[4260.1,7.83768541],[4260.0,2.34741784],[4259.9,14.5565175],[4259.6,2.34859105],[4258.7,3.07979536]],[[4260.2,0.002],[4260.7,0.002],[4261.0,3.7116],[4261.3,2.34670795],[4261.4,0.002]]]
["bitfinex","ETHUSD",1754907021010,[[4259.9,0.1176],[4259.5,2.34766345],[4259.0,4.42878936],[4258.9,6.58097593],[4257.0,2.35304058]],[[4260.3,3.682],[4260.6,14.88396],[4260.7,2.46463655],[4260.9,0.04],[4261.1,0.002]]]
["bitfinex","ETHUSD",1754907051751,[[4259.1,2.34791387],[4258.9,2.46562375],[4258.5,2.34821786],[4258.3,3.658],[4258.0,2.34847502]],[[4259.2,3.658],[4259.6,14.5],[4259.8,0.1176],[4259.9,7.98347935],[4260.1,2.34736508]]]
["bitfinex","ETHUSD",1754907081133,[[4259.4,0.62239557],[4258.9,3.634],[4258.8,0.55],[4258.5,13.29684081]],[[4260.1,0.002],[4260.9,0.04],[4261.4,0.84046416]]]
["bitfinex","ETHUSD",1754907152923,[[4258.5,0.001],[4258.3,2.46692788],[4258.1,2.34846293],[4258.0,0.001],[4257.9,0.009]],[[4258.6,3.609],[4258.9,0.1176],[4259.0,2.34799891],[4259.1,14.5],[4259.2,2.74509262]]]
["bitfinex","ETHUSD",1754907187956,[[4259.8,37.1523051],[4259.6,2.34760079],[4259.4,2.58252335],[4259.3,0.093942],[4259.2,2.34782032]],[[4259.9,0.002],[4260.1,0.002],[4260.2,0.002],[4260.4,0.002],[4261.3,2.34670417]]]
["bitfinex","ETHUSD",1754907279174,[[4258.5,0.001],[4258.3,0.001],[4258.2,0.1186],[4257.8,0.004],[4257.5,3.598]],[[4258.6,2.34818954],[4258.8,2.46571476],[4259.0,3.597],[4259.1,16.84792815],[4267.3,60.0]]]
["bitfinex","ETHUSD",1754907329686,[[4259.0,4.66500968],[4258.9,11.09900817],[4258.8,2.34804301],[4258.5,0.24789639],[4258.3,2.34934717]],[[4259.1,0.002],[4259.5,0.002],[4259.6,3.595],[4260.1,0.11760001],[4260.2,0.002]]]
["bitfinex","ETHUSD",1754907370221,[[4261.3,4.30570171],[4261.2,2.34675678],[4261.1,44.68500817],[4261.0,2.44076893],[4260.9,2.13407887]],[[4261.5,0.002],[4261.9,0.04],[4262.9,0.04],[4263.0,15.24475089],[4263.3,0.83846416]]]
["bitfinex","ETHUSD",1754907432815,[[4262.7,2.34591454],[4262.3,0.1176],[4262.2,10.98140817],[4262.1,3.583],[4261.9,2.34632357]],[[4262.9,3.582],[4263.1,0.1176],[4263.2,0.50091946],[4263.8,1.33138889],[4263.9,14.502]]]
["bitfinex","ETHUSD",1754907469366,[[4255.9,0.003],[4255.0,100.003],[4254.6,0.29],[4254.4,2.35046217],[4254.1,0.36643073]],[[4256.9,2.34913271],[4257.1,2.47704574],[4257.2,1.6900466],[4257.3,0.83632586],[4257.4,2.34888208]]]
["bitfinex","ETHUSD",1754907493016,[[4248.4,2.35380484],[4247.8,0.47193224],[4247.7,2.35416539],[4246.9,2.35465717],[4243.9,1.87457357]],[[4248.9,0.04],[4249.8,3.779],[4249.9,0.04186],[4250.0,2.35295092],[4250.5,2.35267387]]]
["bitfinex","ETHUSD",1754907540826,[[4245.6,0.04],[4245.1,2.35565199],[4244.6,0.1576],[4244.2,2.35615092],[4244.1,0.1176]],[[4246.7,2.59602606],[4246.9,23.91968763],[4247.2,2.35454015],[4247.3,2.35449044],[4247.5,0.00173978]]]
["bitfinex","ETHUSD",1754907564357,[[4244.6,0.04],[4244.2,0.1176],[4243.7,0.001],[4243.1,7.067],[4243.0,2.35679926]],[[4244.7,0.59677349],[4244.8,0.71277274],[4245.1,0.81421626],[4245.3,0.02365648],[4245.4,1.22132439]]]
["bitfinex","ETHUSD",1754907617026,[[4247.8,0.001],[4247.4,0.551],[4247.2,0.11577596],[4247.1,12.35497941],[4246.8,2.35469535]],[[4248.3,0.1],[4249.4,0.2495],[4249.9,1e-08],[4250.4,2.35273693],[4250.5,0.02365648]]]
["bitfinex","ETHUSD",1754907647148,[[4248.5,1e-08],[4248.0,0.001],[4247.8,0.001],[4247.6,0.001],[4247.4,0.001]],[[4248.6,4.02662692],[4248.7,2.35366569],[4249.0,10.5535686],[4249.1,2.35348811],[4249.2,19.03789933]]]
["bitfinex","ETHUSD",1754907672636,[[4248.7,11.30145411],[4248.5,21.40287759],[4248.3,2.47447804],[4247.9,2.35407734],[4247.8,2.31704068]],[[4248.8,0.002],[4248.9,0.04],[4249.4,1e-08],[4249.8,0.002],[4250.4,2.3527293]]]
["bitfinex","ETHUSD",1754907729300,[[4254.1,38.3992392],[4253.9,2.35078398],[4253.8,0.1176],[4253.7,11.034465],[4253.6,2.35089581]],[[4254.2,1e-08],[4254.9,0.04],[4255.2,0.002],[4256.3,2.3495049]]]
["bitfinex","ETHUSD",1754907755075,[[4253.1,3.0315],[4253.0,0.1176],[4252.9,2.35133086],[4252.6,7.2374886],[4252.3,0.17340466]],[[4253.6,2.35099825],[4253.8,2.46845328],[4254.2,2.35065943],[4254.7,2.35036015],[4257.2,2.09353054]]]
["bitfinex","ETHUSD",1754907814450,[[4251.7,1.56859314],[4251.6,15.68497347],[4251.4,0.001],[4251.0,2.35337013],[4250.8,4.819]],[[4252.7,4.819],[4253.2,14.5],[4253.3,5.644],[4253.8,2.35085983],[4254.1,2.9006822]]]
["bitfinex","ETHUSD",1754907857726,[[4251.0,0.001],[4250.7,0.001],[4250.6,0.04],[4250.5,0.001],[4250.4,4.31]],[[4251.1,21.59233233],[4251.3,2.35223395],[4251.7,0.002],[4252.0,0.55],[4252.2,2.35175317]]]
["bitfinex","ETHUSD",1754907892415,[[4253.8,50.34576059],[4253.6,2.35091126],[4253.5,1.80361478],[4253.4,4.785701],[4253.2,2.35113481]],[[4254.9,0.00200001],[4255.1,0.1196],[4255.5,2.34990867],[4255.8,2.3497647],[4255.9,0.04]]]
["bitfinex","ETHUSD",1754907952886,[[4256.4,4.31],[4256.3,0.001],[4256.1,0.1176],[4256.0,10.98735917],[4255.8,0.001]],[[4256.7,0.1176],[4256.9,2.35113509],[4257.2,4.536],[4259.2,2.34995668],[4262.2,26.79086424]]]
["bitfinex","ETHUSD",1754907979465,[[4259.5,11.05599339],[4259.3,6.8127892],[4258.9,13.28293599],[4258.8,2.34802593],[4256.9,1.16398072]],[[4259.6,0.2515],[4259.9,0.04],[4260.1,0.002],[4260.2,0.1176],[4260.3,2.34729114]]]
["bitfinex","ETHUSD",1754908005421,[[4258.9,0.8],[4258.3,4.407],[4258.1,4.4276],[4258.0,0.001],[4257.9,13.28293599]],[[4259.0,2.465569],[4259.2,2.34786168],[4259.6,2.59918656],[4259.7,4.408],[4259.9,0.04]]]
["bitfinex","ETHUSD",1754908060543,[[4261.5,3.14657526],[4261.3,6.77429979],[4261.1,17.75999882],[4260.8,0.001],[4260.7,2.34701146]],[[4262.2,4.299],[4262.9,0.04],[4263.0,2.3458081],[4263.1,2.34572929],[4263.5,1.254379]]]
["bitfinex","ETHUSD",1754908085738,[[4262.9,4.248],[4262.7,4.31],[4262.5,13.28293599],[4262.2,2.34619027],[4261.3,2.34669435]],[[4263.5,0.002],[4263.6,0.1176],[4263.9,0.04],[4264.2,0.02365648],[4264.3,18.753]]]
["bitfinex","ETHUSD",1754908147180,[[4259.6,15.63057426],[4259.5,0.001],[4259.4,2.34774403],[4259.2,0.001],[4259.1,2.3478779]],[[4259.7,0.1176],[4260.4,4.156],[4261.3,0.62155388],[4261.4,2.3467002],[4261.6,0.92266858]]]
["bitfinex","ETHUSD",1754908176397,[[4260.6,6.6570682],[4260.5,13.28293599],[4260.4,4.108],[4260.3,2.46484584],[4259.8,7.98148648]],[[4261.0,0.1176],[4261.3,0.002],[4261.6,2.34658925],[4261.8,14.502],[4261.9,4.151]]]
["bitfinex","ETHUSD",1754908215190,[[4261.2,24.82208322],[4261.1,4.1856],[4261.0,2.34682928],[4260.8,1.97213652],[4260.7,2.3469969]],[[4261.3,0.002],[4261.7,0.1176],[4261.9,0.042],[4262.2,4.069]]]
["bitfinex","ETHUSD",1754908275870,[[4261.5,1e-08],[4261.4,2.34660373],[4261.3,10.96584476],[4261.2,2.34674873],[4261.1,0.001]],[[4261.6,0.1176],[4262.1,2.34630774],[4262.5,2.34609503],[4262.7,0.55],[4262.9,2.34583669]]]
["bitfinex","ETHUSD",1754908310988,[[4260.3,1e-08],[4259.4,0.001],[4259.2,0.001],[4259.0,0.001],[4258.9,10.97066155]],[[4260.4,24.20021679],[4260.5,0.094003],[4260.6,2.34712512],[4260.7,2.97393863],[4260.8,1.02501072]]]
["bitfinex","ETHUSD",1754908381535,[[4259.7,4.39400988],[4259.5,2.34768401],[4259.4,13.30842538],[4259.3,3.882],[4259.2,2.34780863]],[[4259.8,1e-08],[4259.9,0.04],[4260.2,0.002],[4260.4,0.002],[4260.5,0.1176]]]
["bitfinex","ETHUSD",1754908399745,[[4258.1,0.001],[4257.7,0.001],[4257.3,0.001],[4256.9,0.001],[4256.7,2.34922234]],[[4258.2,22.97221082],[4258.3,0.094043],[4258.4,2.97659481],[4258.7,3.18290463],[4260.1,4.44290394]]]
["bitfinex","ETHUSD",1754908432690,[[4256.6,0.04],[4256.3,0.001],[4256.0,0.4518],[4255.8,0.4683],[4255.6,0.04]],[[4256.7,21.3127007],[4256.9,3.18666403],[4257.0,0.4464],[4257.2,3.60521555],[4257.3,1.03067241]]]
["bitfinex","ETHUSD",1754908488845,[[4255.0,2.35017626],[4254.8,2.35027866],[4254.6,0.1176],[4254.5,4.31],[4254.4,13.30842538]],[[4255.1,0.002],[4255.2,0.1176],[4255.5,18.317],[4255.6,0.705555],[4256.1,7.99358212]]]
["bitfinex","ETHUSD",1754908523403,[[4254.6,0.001],[4254.3,2.35053347],[4253.8,2.35179992],[4253.5,13.30842538],[4253.4,3.796]],[[4254.7,17.32673],[4254.8,3.798],[4255.1,0.002],[4255.8,0.62857317],[4256.1,6.48007671]]]
["bitfinex","ETHUSD",1754908554901,[[4256.2,38.33632203],[4256.0,2.34958828],[4255.8,2.81969242],[4255.5,2.34986235],[4254.7,4.31]],[[4256.3,0.002],[4256.4,0.002],[4256.9,3.818],[4257.0,0.1196],[4257.4,0.9085]]]
["bitfinex","ETHUSD",1754908619603,[[4258.2,0.001],[4258.1,0.001],[4257.9,0.001],[4256.9,0.001],[4256.6,0.04]],[[4258.3,3.37215497],[4258.5,2.34827445],[4258.6,3.76665648],[4259.1,1.55238],[4259.6,0.62934634]]]
["bitfinex","ETHUSD",1754908651658,[[4256.9,0.001],[4256.6,0.04],[4256.3,2.35041306],[4256.1,2.34956372],[4256.0,0.4387]],[[4257.0,4.35312264],[4257.1,3.05442293],[4257.2,16.62892372],[4257.3,2.34895855],[4257.4,0.62934634]]]
["bitfinex","ETHUSD",1754908708810,[[4249.1,4.12187779],[4248.9,2.35355033],[4248.8,2.35359253],[4248.6,0.1586],[4248.4,2.35380473]],[[4249.2,0.1176],[4249.6,3.819],[4249.8,0.49858138],[4249.9,0.002],[4250.3,0.6241187]]]
["bitfinex","ETHUSD",1754908736255,[[4252.2,4.31],[4251.9,2.46944471],[4251.8,0.55],[4251.6,4.2421],[4251.4,2.352156]],[[4252.6,0.4426],[4252.7,4.3975],[4252.9,0.04],[4253.6,0.5253595],[4253.7,14.5]]]
["bitfinex","ETHUSD",1754908766438,[[4251.6,0.1176],[4251.5,6.57379878],[4248.9,2.70368345]],[[4252.4,0.1176],[4252.6,4.25],[4252.7,0.4508],[4252.8,14.5],[4252.9,2.3513447]]]
["bitfinex","ETHUSD",1754908828610,[[4251.7,6.6619466],[4251.6,2.35201503],[4251.4,0.1176],[4251.3,0.001],[4249.1,2.35339124]],[[4252.0,4.3184],[4252.2,0.02365648],[4252.3,0.4894],[4252.5,2.35158738],[4252.8,2.35139347]]]
["bitfinex","ETHUSD",1754908861284,[[4251.1,0.001],[4250.8,0.001],[4250.4,0.001],[4249.8,0.4583],[4249.7,0.474]],[[4251.2,7.53331676],[4251.3,2.44642467],[4251.4,1.37415389],[4251.6,2.35209324],[4255.7,0.002]]]
["bitfinex","ETHUSD",1754908946872,[[4251.1,0.001],[4250.8,0.001],[4250.6,0.4534],[4250.5,0.441]],[[4251.2,21.9873669],[4251.3,0.62662091],[4251.6,1.97481463],[4251.7,5.647],[4251.8,0.45280001]]]
["bitfinex","ETHUSD",1754908966507,[[4250.2,1e-08],[4249.6,0.04],[4248.7,0.4524],[4248.6,0.481],[4248.2,2.35393199]],[[4250.3,8.12867349],[4250.4,4.66976042],[4250.5,11.22888806],[4250.6,1.67215342],[4250.7,2.35255369]]]
["bitfinex","ETHUSD",1754909001017,[[4250.2,3.27363046],[4250.1,0.001],[4250.0,2.35293951],[4249.7,0.001],[4249.0,2.35345761]],[[4250.3,18.3166],[4250.5,0.002],[4250.9,2.98333329],[4251.0,0.70846],[4251.2,8.84343109]]]
["bitfinex","ETHUSD",1754909084994,[[4249.4,2.35322153],[4249.2,2.35337599],[4248.9,15.61178626],[4248.8,2.35357344],[4248.6,0.04]],[[4249.5,3.7946],[4249.8,0.43850001],[4249.9,14.5],[4250.3,2.35478265],[4250.5,2.35466678]]]
["bitfinex","ETHUSD",1754909118258,[[4249.3,4.92319034],[4249.1,2.3534006],[4249.0,11.01488626],[4248.8,2.35356802],[4248.7,0.1176]],[[4249.4,3.7836],[4249.7,0.7065],[4249.8,0.00200001],[4250.1,0.4397],[4250.5,0.002]]]
["bitfinex","ETHUSD",1754909211791,[[4247.6,1e-08],[4247.1,0.929],[4246.9,0.001],[4246.0,2.35510329],[4245.9,11.01488626]],[[4247.7,23.43717229],[4247.8,3.0612148],[4247.9,0.83654069],[4248.1,2.81979355],[4248.2,1.26135684]]]
["bitfinex","ETHUSD",1754909229929,[[4246.6,1e-08],[4245.6,0.04],[4245.3,0.4922],[4245.1,0.4378],[4244.5,2.3559883]],[[4246.7,39.5642878],[4246.8,2.84591413],[4247.0,2.35460324],[4247.3,1.67215342],[4247.9,2.09353054]]]
["bitfinex","ETHUSD",1754909258552,[[4242.0,2.35737859],[4241.3,0.4718],[4241.0,13.37526441],[4240.8,2.6449959],[4240.6,0.04]],[[4242.1,14.5],[4243.7,1.25713428],[4244.6,13.37526441],[4244.9,0.04],[4245.3,2.35556239]]]
["bitfinex","ETHUSD",1754909321321,[[4241.1,2.35787885],[4240.4,4.6144],[4239.9,2.35850832],[4238.0,4.28],[4237.7,3.66751556]],[[4241.2,0.002],[4241.4,3.693],[4241.5,0.002],[4241.6,0.3774],[4241.8,0.4535]]]
["bitfinex","ETHUSD",1754909340041,[[4242.8,6.6369341],[4242.7,6.03497443],[4242.4,4.31015358],[4242.3,0.9293],[4242.0,1.17171535]],[[4242.9,0.00200001],[4243.2,0.3671],[4243.6,0.4591],[4243.7,4.1338],[4243.8,0.002]]]
["bitfinex","ETHUSD",1754909412114,[[4243.3,3.31595637],[4243.1,2.35673292],[4242.9,4.68362192],[4242.8,0.5684317],[4236.2,8.36663532]],[[4243.4,3.7806],[4244.1,14.5],[4244.3,0.709497],[4244.6,2.3559584],[4244.7,0.002]]]
["bitfinex","ETHUSD",1754909435652,[[4245.8,2.35526873],[4245.6,2.35535804],[4245.4,4.28],[4245.3,0.5819],[4245.2,2.35555649]],[[4245.9,3.696],[4246.0,0.1176],[4246.2,0.2372],[4246.4,0.002],[4246.5,0.50029995]]]
["bitfinex","ETHUSD",1754909470825,[[4247.9,13.61190006],[4247.8,15.82856569],[4247.6,4.21506557],[4247.5,0.17968367],[4246.2,5.93917379]],[[4248.0,1e-08],[4248.6,0.002],[4249.0,0.002],[4249.1,0.3718],[4249.2,0.002]]]
["bitfinex","ETHUSD",1754909544770,[[4247.0,2.35556192],[4246.9,4.751],[4246.7,2.810759],[4245.2,2.53628935],[4244.7,7.13]],[[4247.7,6.02289167],[4247.9,0.75843777],[4248.0,2.35406593],[4248.4,0.62921757],[4248.5,3.06056284]]]
["bitfinex","ETHUSD",1754909562458,[[4247.0,0.001],[4246.6,0.04],[4246.3,0.001],[4246.1,0.456],[4246.0,2.82615662]],[[4247.1,7.01569921],[4247.2,0.1176],[4247.3,2.35763109],[4247.4,0.2542],[4247.5,2.35433003]]]
["bitfinex","ETHUSD",1754909653530,[[4244.6,0.90320001],[4244.3,0.001],[4244.2,0.001],[4244.1,0.001],[4243.9,6.63630552]],[[4244.7,20.60747909],[4244.9,2.90412334],[4245.0,0.707446],[4245.4,2.98409604],[4251.6,160.0]]]
["bitfinex","ETHUSD",1754909679455,[[4244.2,1e-08],[4244.1,0.001],[4243.8,0.001],[4243.7,0.001],[4243.6,0.486]],[[4244.3,23.87337271],[4244.4,0.83918703],[4244.5,2.35600537],[4244.7,1.7452474],[4244.9,0.80254504]]]
["bitfinex","ETHUSD",1754909720134,[[4241.6,1.0016],[4240.6,2.39813205],[4240.3,2.35832308],[4240.1,11.05938624],[4239.8,2.47863955]],[[4241.7,23.42185439],[4241.8,0.707986],[4241.9,2.35747277],[4242.0,0.62857189],[4242.2,2.90730568]]]
["bitfinex","ETHUSD",1754909795577,[[4240.3,1e-08],[4239.7,0.4616],[4239.6,0.04],[4239.5,0.4707],[4238.0,2.35959761]],[[4240.4,22.51783673],[4240.5,1.25764679],[4240.6,2.35819533],[4240.7,3.24660125],[4240.8,0.4616]]]
["bitfinex","ETHUSD",1754909812956,[[4238.6,2.39926957],[4238.4,2.35937447],[4238.1,2.47709413],[4237.9,4.28],[4237.7,15.76287359]],[[4238.7,18.2576],[4239.2,0.50122602],[4239.7,5.664],[4240.1,0.708333]]]
["bitfinex","ETHUSD",1754909881844,[[4241.2,3.77229843],[4241.0,2.3579285],[4240.7,19.53034967],[4240.5,2.35820416],[4240.4,0.11762812]],[[4241.3,0.5005081],[4241.6,0.002],[4241.7,0.62874888],[4241.8,0.002],[4242.0,4.6118947]]]
["bitfinex","ETHUSD",1754909911111,[[4240.3,0.001],[4239.4,0.001],[4239.1,2.35897463],[4239.0,0.001],[4238.9,2.35909441]],[[4240.4,24.45686019],[4240.5,0.09652108],[4240.6,2.35816513],[4240.8,2.3580511],[4240.9,0.62717727]]]
["bitfinex","ETHUSD",1754909928497,[[4240.3,0.001],[4240.1,2.3583863],[4239.8,0.4663],[4239.7,0.484],[4239.4,0.001]],[[4240.4,18.3506],[4240.8,0.4703],[4240.9,2.35803704],[4241.0,0.4747],[4241.3,2.35981839]]]
["bitfinex","ETHUSD",1754910000406,[[4238.7,2.8262139],[4238.6,0.04],[4238.5,2.35931922],[4238.4,0.1176],[4238.0,4.28]],[[4238.8,3.679],[4239.0,0.1176],[4239.2,14.5],[4239.6,1.575244],[4239.8,2.35860625]]]
["bitfinex","ETHUSD",1754910019026,[[4239.0,2.87756397],[4238.9,0.1176],[4238.8,2.35912334],[4238.5,2.80507899],[4237.6,13.4332873]],[[4239.1,0.002],[4239.6,0.866886],[4239.7,0.1176],[4239.8,3.677],[4240.0,0.002]]]
["bitfinex","ETHUSD",1754910096846,[[4240.0,2.35849056],[4239.8,2.47616464],[4239.6,4.28],[4239.5,2.35872145],[4239.4,3.672]],[[4240.1,0.708056],[4240.3,14.5],[4240.4,0.1176],[4240.8,3.672],[4240.9,0.00200001]]]
["bitfinex","ETHUSD",1754910122009,[[4235.0,0.4553],[4234.6,0.04],[4234.4,2.36160238],[4234.2,2.36168812],[4234.0,0.9384]],[[4235.1,3.69665648],[4235.2,2.36117267],[4235.5,2.36100684],[4235.7,0.708978],[4236.0,2.36076681]]]
["bitfinex","ETHUSD",1754910137177,[[4234.6,0.04],[4234.3,0.4686],[4234.1,0.4553],[4233.3,2.54296267],[4232.3,13.3932873]],[[4234.7,4.19531798],[4234.8,0.95012938],[4235.1,1.25582],[4235.7,1.67617904],[4236.2,0.00173978]]]
["bitfinex","ETHUSD",1754910199182,[[4231.1,0.001],[4230.7,0.001],[4230.6,0.04],[4230.2,0.1184],[4230.1,0.4728]],[[4231.2,19.04936469],[4231.3,3.694],[4231.4,2.36328968],[4231.8,0.9604],[4233.2,1.25191874]]]
["bitfinex","ETHUSD",1754910216906,[[4231.1,3.89093941],[4230.9,2.36352668],[4230.7,0.001],[4230.6,0.1584],[4230.5,2.36374188]],[[4231.2,18.187],[4232.2,2.3628459],[4232.5,1.198091],[4232.6,0.85496179],[4232.7,2.36259871]]]
["bitfinex","ETHUSD",1754910281587,[[4229.6,0.041],[4229.1,0.001],[4228.7,2.36478678],[4228.2,16.378258],[4226.5,0.1]],[[4229.7,20.66163387],[4229.9,2.36413286],[4230.0,250.0],[4230.4,2.36384389],[4230.6,0.63293063]]]
["bitfinex","ETHUSD",1754910308641,[[4227.7,0.9272],[4227.6,0.04],[4226.6,0.04],[4226.5,3.682],[4226.1,2.36622014]],[[4227.9,3.682],[4228.4,0.50343945],[4228.5,5.678],[4228.7,0.62938094],[4228.9,2.36468711]]]
["bitfinex","ETHUSD",1754910324291,[[4224.9,5.21968171],[4224.7,2.36699914],[4224.4,2.36719934],[4223.9,2.36743711],[4223.6,0.04]],[[4225.0,14.5],[4226.8,0.4465],[4227.0,0.4823],[4227.4,5.681],[4227.6,0.62863456]]]
["bitfinex","ETHUSD",1754910386098,[[4227.9,0.001],[4227.7,0.55],[4227.6,0.04],[4227.5,0.1194],[4227.0,0.001]],[[4228.0,18.278],[4228.3,0.1184],[4228.5,0.8836],[4228.6,0.62863456],[4229.2,1.25408217]]]
["bitfinex","ETHUSD",1754910411322,[[4228.9,0.1184],[4227.6,0.04],[4226.4,2.36605845],[4225.8,1.42],[4225.1,3.13229942]],[[4229.1,3.778],[4229.2,14.5],[4229.5,0.1184],[4229.7,0.8575],[4231.0,2.36552331]]]
["bitfinex","ETHUSD",1754910470126,[[4230.8,19.70030017],[4230.7,3.63847504],[4230.5,13.4558998],[4230.3,2.36385268],[4230.1,2.3639876]],[[4230.9,0.032],[4231.0,0.002],[4231.3,0.002],[4231.4,0.002],[4231.9,0.8551]]]
["bitfinex","ETHUSD",1754910501529,[[4232.9,21.07778014],[4232.8,0.46466698],[4232.7,2.36254343],[4232.5,14.8758998],[4232.4,5.45202162]],[[4233.2,0.002],[4234.1,0.8508],[4234.2,0.4452],[4234.4,0.002],[4234.6,2.36151263]]]
["bitfinex","ETHUSD",1754910517530,[[4232.0,0.001],[4231.8,0.001],[4231.6,0.1194],[4231.2,2.36437294],[4230.6,2.40368484]],[[4232.1,0.3911],[4232.2,0.1184],[4232.9,2.36249713],[4233.0,0.094591],[4233.3,2.36539582]]]
["bitfinex","ETHUSD",1754910604578,[[4231.4,4.34899402],[4231.3,0.001],[4231.2,2.36437941],[4230.9,0.001],[4230.7,6.64367264]],[[4231.5,14.5],[4231.6,3.702],[4232.2,0.002],[4232.4,2.36273803],[4232.6,2.36266674]]]
["bitfinex","ETHUSD",1754910633529,[[4231.6,6.1255],[4231.5,6.0602115],[4231.4,1e-08],[4231.3,2.36432912],[4231.2,0.001]],[[4231.7,14.5],[4231.9,3.697],[4232.2,2.36484734],[4232.5,2.36267214],[4233.7,0.83381]]]
["bitfinex","ETHUSD",1754910651545,[[4232.1,0.9855],[4232.0,4.3984],[4231.9,2.36298632],[4231.7,3.86980811],[4231.5,0.7355]],[[4232.2,3.695],[4232.8,0.1184],[4232.9,3.13108207],[4233.0,0.002],[4234.9,2.50133367]]]
["bitfinex","ETHUSD",1754910733675,[[4230.1,1.1697],[4229.9,0.001],[4229.8,0.1184],[4229.6,0.041],[4229.4,2.36439637]],[[4230.2,20.54395442],[4230.4,2.48225295],[4230.5,0.002],[4230.9,2.36357824],[4231.0,0.002]]]
["bitfinex","ETHUSD",1754910763258,[[4230.5,0.1184],[4230.3,0.55],[4230.1,0.001],[4230.0,6.4778259],[4229.9,0.001]],[[4230.6,18.174],[4230.7,2.36369012],[4231.0,2.36554101],[4231.1,2.61869433],[4231.5,2.3632307]]]
["bitfinex","ETHUSD",1754910831094,[[4229.6,0.041],[4229.5,0.001],[4229.4,0.1184],[4229.2,0.001],[4229.1,0.4352]],[[4230.0,17.77968825],[4230.2,2.48235442],[4230.4,2.75497892],[4230.8,2.36363227],[4231.0,0.09464]]]
["bitfinex","ETHUSD",1754910869213,[[4229.1,1.1237],[4228.8,0.1194],[4228.7,0.001],[4228.6,0.041],[4228.4,11.11660743]],[[4229.2,20.52251338],[4229.4,2.48280215],[4229.8,2.36421564],[4230.0,0.15],[4230.1,0.68]]]
["bitfinex","ETHUSD",1754910897390,[[4229.1,0.4499],[4229.0,0.001],[4228.8,0.001],[4228.7,0.676],[4228.3,0.1184]],[[4229.2,22.80900538],[4229.4,2.48280664],[4229.6,0.648],[4229.7,2.36636237],[4229.8,0.62627379]]]
["bitfinex","ETHUSD",1754910968254,[[4216.2,4.855868],[4216.1,0.0237186],[4216.0,13.47904295],[4215.8,0.31091376],[4215.3,2.37228168]],[[4217.1,1.12153792],[4217.4,0.83536506],[4217.7,1.25304759],[4218.3,1.77617904],[4218.8,2.09353054]]]
["bitfinex","ETHUSD",1754910992797,[[4220.2,0.1184],[4220.1,7.18546594],[4219.8,2.36977208],[4219.7,0.9932],[4219.3,2.3700609]],[[4220.3,4.24034168],[4220.4,5.688],[4220.5,0.1],[4220.9,0.4859],[4221.1,0.82938747]]]
["bitfinex","ETHUSD",1754911044371,[[4220.7,6.70839223],[4220.5,2.36936602],[4220.4,8.44056624],[4220.1,2.36959715],[4220.0,0.17626699]],[[4220.8,3.723],[4220.9,0.04],[4221.1,0.1],[4221.3,0.002],[4221.5,0.002]]]
["bitfinex","ETHUSD",1754911070735,[[4217.5,0.001],[4216.7,0.55],[4216.6,0.04],[4216.5,2.37162671],[4216.1,0.4611]],[[4217.6,7.53995139],[4217.7,5.69],[4217.8,10.0],[4217.9,2.37085062],[4218.5,2.370556]]]
["bitfinex","ETHUSD",1754911088288,[[4217.5,0.001],[4217.2,0.1184],[4216.8,2.7907],[4216.7,2.37148022],[4216.5,2.37162985]],[[4217.6,0.1],[4217.7,19.406],[4217.8,2.370921],[4218.1,2.37078267],[4218.2,3.40265911]]]
["bitfinex","ETHUSD",1754911152502,[[4214.5,0.09140527],[4213.6,0.041],[4213.3,2.2586],[4213.1,0.4353],[4212.3,3.7989872]],[[4214.6,7.27836],[4214.8,0.1],[4215.3,0.1184],[4216.7,2.37155585],[4340.0,0.0023733]]]
["bitfinex","ETHUSD",1754911180996,[[4218.8,14.39799327],[4218.7,2.48879846],[4218.4,6.13556703],[4218.3,8.44056624],[4217.0,2.37134226]],[[4218.9,1e-08],[4219.2,0.002],[4219.3,4.194],[4219.9,0.04],[4220.7,2.3692859]]]
["bitfinex","ETHUSD",1754911243324,[[4218.3,3.50472323],[4218.1,2.37172078],[4218.0,2.4947],[4217.8,2.37086012],[4217.7,8.42566495]],[[4218.4,3.726],[4219.5,2.8446],[4219.7,2.36984633],[4219.8,5.688],[4219.9,0.1184]]]
["bitfinex","ETHUSD",1754911272797,[[4219.6,7.4051426],[4219.4,2.36999853],[4219.0,2.37018609],[4218.8,3.708],[4218.6,14.08157587]],[[4219.7,0.002],[4220.7,0.471],[4220.8,2.985338],[4220.9,1e-08],[4221.0,0.1204]]]
["bitfinex","ETHUSD",1754911302632,[[4218.1,0.001],[4217.7,0.001],[4217.6,0.04],[4217.4,0.001],[4217.1,2.371292]],[[4218.2,2.37067943],[4218.4,2.37056703],[4218.5,2.37051084],[4218.6,0.049],[4218.7,24.01474068]]]
["bitfinex","ETHUSD",1754911370174,[[4213.6,0.00100001],[4213.3,0.004],[4213.0,0.4698],[4212.8,2.1151],[4212.6,2.41378493]],[[4213.7,22.40201119],[4213.9,2.3731259],[4214.2,5.698],[4214.3,5.08757497],[4214.4,0.00238033]]]
["bitfinex","ETHUSD",1754911399613,[[4213.3,1e-08],[4212.6,0.04],[4212.2,0.4349],[4211.9,2.1383],[4211.7,0.003]],[[4213.4,31.95763882],[4213.5,0.4698],[4213.6,14.22418448],[4213.7,0.002],[4213.9,3.7580229]]]
["bitfinex","ETHUSD",1754911456745,[[4213.7,4.18162271],[4213.4,2.37333872],[4213.2,17.00323815],[4212.7,2.49265548],[4212.0,9.50413152]],[[4214.1,0.02365648],[4214.2,3.719],[4214.3,14.5],[4214.4,2.37281782],[4214.5,0.4533]]]
["bitfinex","ETHUSD",1754911483542,[[4214.2,0.1184],[4213.3,0.001],[4213.0,0.4654],[4212.9,4.46232193],[4212.0,1.426]],[[4214.3,3.717],[4214.6,0.002],[4214.8,14.502],[4214.9,0.04],[4215.2,0.002]]]
["bitfinex","ETHUSD",1754911510484,[[4214.7,1e-08],[4213.3,0.001],[4213.2,0.4734],[4213.1,2.1551],[4212.8,0.001]],[[4214.8,26.00592457],[4215.0,3.08481703],[4215.3,8.06736094],[4215.4,13.56840049],[4215.6,3.00094199]]]
["bitfinex","ETHUSD",1754911572330,[[4208.7,2.63540526],[4208.6,0.04],[4208.4,0.1],[4208.3,0.15219062],[4207.6,0.04]],[[4208.8,8.63727414],[4208.9,0.07],[4209.0,3.08927115],[4209.3,2.3757412],[4209.4,0.62410107]]]
["bitfinex","ETHUSD",1754911598511,[[4209.2,0.55],[4209.0,0.57375861],[4208.9,15.94426218],[4208.6,0.041],[4208.4,2.65083112]],[[4209.7,3.745],[4210.2,0.429],[4210.4,4.42608839],[4210.6,0.002],[4210.7,3.08788755]]]
["bitfinex","ETHUSD",1754911658239,[[4209.7,0.001],[4209.5,0.001],[4209.4,4.18162271],[4209.3,0.001],[4209.1,2.37580192]],[[4210.2,4.69278407],[4210.4,3.719],[4210.6,0.1184],[4211.0,0.002],[4211.1,5.704]]]
["bitfinex","ETHUSD",1754911685978,[[4205.6,0.04],[4205.4,0.1],[4205.3,0.499],[4205.0,0.15],[4204.8,0.1192]],[[4206.1,6.22086257],[4206.3,2.37739332],[4206.6,2.37726737],[4207.0,0.425109],[4207.1,2.37696602]]]
["bitfinex","ETHUSD",1754911710330,[[4204.6,0.59],[4203.8,0.03999236],[4203.1,0.2446]],[[4204.7,20.6069],[4205.9,5.708]]]
["bitfinex","ETHUSD",1754911763021,[[4200.0,0.151],[4199.8,0.55],[4199.6,0.04],[4199.4,0.1],[4199.1,13.61244746]],[[4200.4,5.714],[4202.2,0.18267421],[4202.3,0.62173625],[4202.6,0.83487358],[4202.9,2.31668602]]]
["bitfinex","ETHUSD",1754911788040,[[4200.8,2.38049895],[4200.7,0.001],[4200.0,4.03192894],[4199.9,13.58863284],[4199.2,3.80938114]],[[4201.3,2.3939],[4201.4,3.905],[4201.6,2.38009043],[4201.8,2.37993476],[4202.3,0.02365648]]]
["bitfinex","ETHUSD",1754911811680,[[4198.8,2.38163284],[4198.6,2.38171802],[4198.4,2.38185975],[4198.3,2.7668],[4198.0,0.02382086]],[[4198.9,0.04],[4199.0,0.00316323],[4199.3,4.112],[4199.9,0.04],[4202.0,2.37983247]]]
["bitfinex","ETHUSD",1754911864176,[[4199.5,0.1192],[4199.1,0.4532],[4199.0,1.854],[4198.9,14.96813778],[4198.7,2.38164414]],[[4200.1,0.1192],[4200.2,0.002],[4200.3,14.5],[4200.4,4.02],[4200.6,0.45114872]]]
["bitfinex","ETHUSD",1754911894489,[[4199.1,0.001],[4198.8,0.1192],[4197.3,2.38244885],[4196.1,2.97272245],[4195.1,1.11451818]],[[4199.4,4.0662],[4199.6,14.5],[4200.1,8.09691336],[4200.2,0.61645],[4200.9,0.04]]]
["bitfinex","ETHUSD",1754911947441,[[4210.8,3.04324563],[4210.7,2.37490203],[4210.2,15.05085583]],[[4211.0,0.002],[4211.2,0.2495],[4211.3,0.002],[4211.5,0.4422],[4211.9,0.1584]]]
["bitfinex","ETHUSD",1754911970023,[[4206.6,0.04],[4206.1,0.001],[4205.8,0.001],[4205.6,0.04],[4205.1,0.1192]],[[4206.7,9.67899192],[4206.8,5.707],[4207.0,0.62471692],[4207.5,2.3767498],[4207.6,1.25231037]]]
["bitfinex","ETHUSD",1754911996913,[[4203.7,4.55595672],[4203.6,0.041],[4203.5,2.37895762],[4203.2,2.38009883],[4202.9,2.37927963]],[[4203.8,14.6192],[4205.0,0.00120433],[4205.9,2.68369711],[4206.3,3.63167212],[4206.7,3.47608116]]]
["bitfinex","ETHUSD",1754912050387,[[4202.1,2.37971121],[4202.0,0.6],[4201.6,0.1192],[4201.5,2.38004647],[4201.4,2.2251]],[[4202.2,3.986],[4202.8,2.2591],[4203.1,2.37920574],[4203.7,2.37997784],[4203.8,0.002]]]
["bitfinex","ETHUSD",1754912078255,[[4209.8,2.37540975],[4209.6,2.37551021],[4209.4,0.1184],[4209.1,2.37575728],[4209.0,0.55]],[[4209.9,0.04],[4210.0,0.1184],[4210.2,0.4515],[4210.3,1.7307],[4210.8,12.37485278]]]
["bitfinex","ETHUSD",1754912102911,[[4209.5,2.37557904],[4209.3,2.37565418],[4208.6,2.94984792],[4208.5,4.3439],[4208.3,12.51912324]],[[4209.6,3.897],[4209.9,0.042],[4210.0,0.4459],[4210.1,1.7231],[4210.2,0.002]]]
["bitfinex","ETHUSD",1754912161508,[[4211.8,5.15438177],[4211.7,2.37433815],[4211.5,13.27717437],[4211.4,3.888],[4211.3,0.11906759]],[[4211.9,1e-08],[4212.5,0.002],[4212.8,1.6471],[4212.9,0.04],[4213.0,0.1184]]]
["bitfinex","ETHUSD",1754912188009,[[4209.3,0.001],[4209.1,0.4528],[4209.0,3.883],[4208.9,1.6487],[4208.7,3.08915629]],[[4210.1,1.696],[4210.2,0.4598],[4210.7,3.883],[4211.9,0.00200001],[4212.2,19.28009954]]]
["bitfinex","ETHUSD",1754912247254,[[4207.1,1e-08],[4206.3,0.4747],[4206.1,1.6175],[4205.8,2.3776584],[4204.3,0.17594359]],[[4207.2,7.7867041],[4207.3,2.37682123],[4207.5,4.87870825],[4207.8,1.42277309],[4209.1,4.05203311]]]
["bitfinex","ETHUSD",1754912278789,[[4205.8,0.001],[4205.6,0.04],[4205.3,0.001],[4204.6,0.04],[4204.5,0.4673]],[[4205.9,9.36488627],[4206.1,2.49672145],[4206.3,2.37740439],[4206.8,3.55391992],[4206.9,13.57909954]]]
["bitfinex","ETHUSD",1754912304851,[[4206.3,0.4287],[4206.2,1.5911],[4205.8,0.001],[4205.7,13.57909954],[4205.6,3.89]],[[4206.8,0.1192],[4207.0,0.02365648],[4207.3,3.852],[4207.6,1.9265],[4207.7,2.37661744]]]
["bitfinex","ETHUSD",1754912371818,[[4209.4,4.84597419],[4209.0,2.37580885],[4208.9,3.829]],[[4210.2,0.002],[4210.6,1.8889],[4210.9,0.04]]]
["bitfinex","ETHUSD",1754912401677,[[4210.1,2.37524049],[4210.0,2.37529691],[4209.9,6.2055],[4209.8,0.1184],[4209.7,0.17753604]],[[4210.2,3.822],[4210.3,5.703],[4210.4,0.1204],[4210.6,0.002],[4210.8,0.002]]]
["bitfinex","ETHUSD",1754912472690,[[4209.5,4.21387904],[4209.3,2.37568677],[4208.7,2.67155931],[4207.8,0.31028359],[4206.0,1.15925757]],[[4209.6,3.795],[4209.7,0.1184],[4210.2,2.37520031],[4210.5,2.37503097],[4210.6,1e-08]]]
["bitfinex","ETHUSD",1754912499670,[[4213.4,2.37338016],[4213.2,2.3734556],[4212.9,37.75251038],[4212.8,2.55140857],[4212.7,3.782]],[[4213.5,1e-08],[4215.0,0.7028],[4215.5,2.3722127],[4216.0,0.712426],[4216.3,0.62841723]]]
["bitfinex","ETHUSD",1754912525665,[[4215.6,2.37213955],[4215.2,0.1184],[4215.0,1.7504],[4214.9,2.37252816],[4211.7,4.28]],[[4215.8,0.1184],[4215.9,0.04],[4216.2,0.4321],[4216.3,2.37175519],[4216.6,2.37159912]]]
["bitfinex","ETHUSD",1754912580641,[[4214.4,0.1184],[4214.2,0.4546],[4214.1,2.37294553],[4213.9,1.2709],[4213.7,0.712312]],[[4214.9,3.76],[4215.0,0.002],[4215.2,0.5683],[4215.9,0.04],[4216.8,0.62994533]]]
["bitfinex","ETHUSD",1754912611073,[[4213.5,0.001],[4213.2,1.2528],[4213.0,0.001],[4212.9,0.001],[4212.8,0.001]],[[4213.6,6.24666751],[4213.8,5.699],[4214.3,1.7962],[4215.3,2.49103691],[4215.5,14.40370903]]]
["bitfinex","ETHUSD",1754912690930,[[4210.0,2.37525566],[4209.9,1.7014],[4209.8,2.3754047],[4209.6,0.04],[4209.5,11.22920802]],[[4210.7,2.3749095],[4210.8,0.002],[4211.0,2.37474357],[4211.5,2.37449516],[4211.6,0.4734]]]
["bitfinex","ETHUSD",1754912708726,[[4209.9,0.001],[4209.8,0.001],[4209.6,0.04],[4209.4,0.001],[4209.0,0.001]],[[4210.0,6.21969691],[4210.2,4.12247688],[4210.3,0.5569],[4210.5,2.37505698],[4211.0,13.6039614]]]
["bitfinex","ETHUSD",1754912742367,[[4204.6,0.04],[4203.3,0.001],[4203.1,1.6651],[4203.0,2.37924298],[4202.2,0.714285]],[[4204.7,10.03639646],[4204.9,3.63245949],[4205.1,2.37807181],[4205.5,4.05401758]]]
["bitfinex","ETHUSD",1754912800299,[[4203.5,0.001],[4203.1,0.001],[4203.0,0.001],[4202.6,0.041],[4202.2,0.4485]],[[4203.6,5.04173477],[4203.7,3.726],[4203.8,2.3788013],[4204.0,2.37868874],[4204.2,0.89452859]]]
["bitfinex","ETHUSD",1754912830191,[[4201.0,31.80338277],[4200.6,0.04],[4200.4,2.3807141],[4200.2,2.3807894],[4200.1,0.001]],[[4201.1,6.7306886],[4201.4,0.62440352],[4201.6,0.83252623],[4201.9,3.62888813],[4202.1,0.4473]]]
["bitfinex","ETHUSD",1754912898200,[[4198.8,0.55],[4198.7,2.50088635],[4198.4,1.2749],[4198.2,2.38193037],[4198.1,4.026]],[[4199.3,0.5626],[4199.8,4.53447678],[4199.9,1e-08],[4200.0,2.38100661],[4207.3,9.92386104]]]
["bitfinex","ETHUSD",1754912913479,[[4196.6,0.04],[4196.5,0.001],[4196.4,0.001],[4195.7,2.38339027],[4195.6,0.04]],[[4196.7,7.2582846],[4196.9,2.38273094],[4197.2,2.3930837],[4197.7,2.38228276],[4198.0,2.38210592]]]
["bitfinex","ETHUSD",1754912938121,[[4194.8,0.003],[4194.6,0.04],[4193.7,0.556],[4193.6,0.04],[4193.5,0.4318]],[[4194.9,2.16936202],[4195.0,1.27273422],[4195.1,0.53208589],[4195.2,0.095449],[4197.0,4.16989557]]]
["bitfinex","ETHUSD",1754913000147,[[4185.9,0.1192],[4185.8,2.38997741],[4185.3,1.2927],[4185.0,2.38943555],[4184.5,0.13023449]],[[4186.5,0.74383308],[4186.6,0.4418],[4186.7,4.86214174],[4186.9,3.67493612],[4187.0,1.25842314]]]
["bitfinex","ETHUSD",1754913016702,[[4184.5,0.001],[4184.2,2.38993602],[4183.9,2.94010638],[4183.8,1.2927],[4180.8,0.60334695]],[[4184.8,4.4398],[4184.9,2.38955708],[4185.1,2.38942978],[4185.2,0.33332166],[4361.3,0.0099978]]]
["bitfinex","ETHUSD",1754913040270,[[4184.5,0.001],[4184.4,2.38980168],[4183.8,1.272],[4183.6,0.55],[4183.5,0.4238]],[[4185.1,4.4364],[4185.2,1.2911],[4185.3,0.002],[4185.4,5.737],[4186.4,2.38872171]]]
["bitfinex","ETHUSD",1754913097305,[[4183.4,4.19170015],[4183.3,0.001],[4183.2,2.39047651],[4183.1,0.10011],[4182.8,10.77482823]],[[4183.5,3.882],[4184.1,0.1192],[4185.2,11.41397456],[4186.1,3.01723328],[4186.3,0.83661322]]]
["bitfinex","ETHUSD",1754913121725,[[4182.4,0.4606],[4182.3,0.001],[4182.0,0.01222983],[4181.6,0.717699],[4181.1,13.96327581]],[[4182.9,3.893],[4184.9,0.62832312],[4185.2,0.83661322],[4185.5,1.45279704],[4185.7,0.717572]]]
["bitfinex","ETHUSD",1754913180778,[[4173.7,1.2149],[4172.3,2.3967492],[4170.9,5.947],[4169.2,1.15632609],[4168.5,2.39890154]],[[4174.6,0.12],[4175.0,0.02994011],[4175.1,4.54419218],[4175.3,0.4314],[4175.4,0.49592182]]]
["bitfinex","ETHUSD",1754913196025,[[4175.4,2.3949366],[4174.7,1.2149],[4174.6,2.84899048],[4174.3,0.001],[4173.7,2.39590962]],[[4175.8,4.102],[4176.0,0.70234129],[4176.5,0.62023633],[4177.5,5.751],[4177.7,1.65596355]]]
["bitfinex","ETHUSD",1754913219568,[[4178.1,0.4513],[4178.0,1.1425],[4177.7,0.12],[4177.3,2.39388791],[4173.8,1.16212311]],[[4178.6,4.16],[4178.7,0.27976204],[4178.8,0.4047],[4179.0,2.39292914],[4180.0,0.0488]]]
["bitfinex","ETHUSD",1754913270861,[[4181.3,3.94810069],[4181.1,2.39170057],[4180.8,2.39186773],[4180.5,2.39205836],[4180.3,0.17904962]],[[4181.4,0.002],[4181.8,0.002],[4182.3,0.4413],[4182.4,5.748],[4182.5,2.39096091]]]
["bitfinex","ETHUSD",1754913300185,[[4183.5,2.94034301],[4183.1,6.40779149],[4182.8,16.20615326],[4182.7,3.937],[4182.6,2.7399431]],[[4184.1,3.937],[4184.3,0.1192],[4184.5,0.4325],[4184.8,0.5018509],[4184.9,0.5523]]]
["bitfinex","ETHUSD",1754913370033,[[4186.0,5.08624429],[4185.8,2.38902957],[4185.7,3.0410436],[4185.5,2.5654327],[4185.3,13.81544811]],[[4186.1,0.002],[4186.2,3.924],[4186.7,0.002],[4186.9,0.11920001],[4187.4,0.4525]]]
["bitfinex","ETHUSD",1754913389403,[[4185.0,2.38948626],[4184.7,2.39064548],[4184.6,0.1202],[4184.2,2.39089673],[4183.8,0.001]],[[4185.1,0.4508],[4185.2,4.0362],[4185.8,2.38904482],[4185.9,0.32517529],[4186.0,2.7952995]]]
["bitfinex","ETHUSD",1754913416383,[[4189.0,2.38719464],[4188.7,2.50651933],[4188.2,3.40484606],[4187.3,2.38813419],[4187.1,13.81544811]],[[4189.2,0.4462],[4189.3,0.487612],[4189.4,0.1192],[4189.5,3.908],[4189.7,2.38680972]]]
["bitfinex","ETHUSD",1754913484240,[[4192.6,2.38514354],[4192.3,2.38532547],[4192.2,3.876],[4191.8,1.0191],[4191.6,0.47]],[[4192.9,0.5147],[4193.4,2.72555343],[4193.6,2.38459783],[4193.8,0.02954278],[4194.1,2.38434901]]]
["bitfinex","ETHUSD",1754913501388,[[4191.8,0.001],[4190.9,0.9706],[4190.7,0.4487],[4190.5,0.1192],[4190.4,2.38638696]],[[4191.9,5.98733948],[4192.2,2.38538836],[4192.7,6.0315],[4192.8,0.62673001],[4194.5,2.516]]]
["bitfinex","ETHUSD",1754913569605,[[4190.6,0.001],[4190.1,0.001],[4190.0,0.001],[4189.9,2.50583771]],[[4190.7,1.076],[4190.9,2.38614215],[4191.1,4.37128],[4191.4,0.002],[4191.5,0.55]]]
["bitfinex","ETHUSD",1754913591110,[[4187.4,0.4363],[4186.9,0.1192],[4186.8,0.6604],[4185.5,13.71917475],[4184.2,1.433]],[[4187.5,0.1192],[4188.2,5.732],[4189.1,0.977],[4189.5,0.44],[4189.8,0.63159837]]]
["bitfinex","ETHUSD",1754913616401,[[4186.3,2.82504423],[4186.1,2.38885836],[4185.8,3.04938234],[4185.6,0.40174404],[4185.4,2.38924892]],[[4186.4,3.9412],[4187.1,0.977],[4187.2,2.93827276],[4187.6,0.44],[4187.7,5.733]]]
["bitfinex","ETHUSD",1754913688296,[[4187.5,2.3880597],[4187.4,2.50731469],[4186.9,0.4407],[4186.8,2.38944986],[4184.5,2.99012467]],[[4187.8,0.9642],[4187.9,3.796],[4188.0,0.1192],[4188.1,0.4493],[4188.4,2.38755873]]]
["bitfinex","ETHUSD",1754913705649,[[4187.2,2.38821697],[4187.0,2.38934281],[4186.9,0.5599],[4186.5,2.38862497],[4186.2,3.792]],[[4187.4,0.9642],[4187.5,3.90314363],[4188.0,2.38778936],[4188.2,2.83697334],[4188.7,2.38742126]]]
["bitfinex","ETHUSD",1754913770162,[[4180.5,2.82625836],[4180.3,2.39215848],[4179.8,2.39244428],[4179.7,0.34818162],[4179.6,0.12]],[[4180.6,0.12],[4180.8,0.002],[4180.9,3.78],[4181.1,0.55],[4181.2,0.8874]]]
["bitfinex","ETHUSD",1754913787282,[[4180.3,2.82637281],[4180.1,2.39228061],[4180.0,0.5706],[4179.8,2.5124039],[4179.7,0.06]],[[4180.4,3.897],[4181.2,0.62782668],[4181.4,5.742],[4181.6,3.2768734],[4181.8,1.25552038]]]
["bitfinex","ETHUSD",1754913814421,[[4184.5,2.38971478],[4184.1,3.769],[4183.7,2.39022704],[4183.6,0.457],[4180.9,1.10079324]],[[4184.9,0.59942],[4185.0,0.9542],[4185.1,0.002],[4185.3,2.38932063],[4185.5,2.39120805]]]
["bitfinex","ETHUSD",1754913879890,[[4191.5,20.96723942],[4191.3,2.98228469],[4191.2,11.00604778],[4191.1,2.38600636],[4184.1,2.99012467]],[[4191.6,1e-08],[4191.9,0.04],[4192.2,0.002],[4192.9,0.2895],[4193.1,0.1192]]]
["bitfinex","ETHUSD",1754913896269,[[4191.9,3.31875309],[4191.7,2.38566691],[4191.6,0.04],[4191.4,0.1192],[4191.3,2.38584397]],[[4192.0,0.62216415],[4192.4,0.62836777],[4192.6,4.5938237],[4192.9,3.6405229],[4193.2,2.38486775]]]
["bitfinex","ETHUSD",1754913960789,[[4196.4,2.85960141],[4196.2,2.38306972],[4195.9,2.3832386],[4195.8,3.749],[4195.5,0.63204818]],[[4196.5,0.002],[4196.9,1.3474],[4197.0,3.749],[4197.2,0.002],[4198.2,2.382025]]]
["bitfinex","ETHUSD",1754913988269,[[4193.6,0.04],[4193.0,0.1192],[4192.6,0.04],[4192.2,13.71289778],[4191.6,0.04]],[[4194.7,3.35474717],[4194.8,3.748],[4195.0,2.38384102],[4195.2,0.55],[4195.5,16.09545305]]]
["bitfinex","ETHUSD",1754914005294,[[4195.7,2.38339252],[4195.5,2.38348812],[4195.4,0.6139062],[4195.2,0.1192],[4195.1,2.38369694]],[[4195.8,0.1192],[4195.9,3.747],[4196.4,0.8116],[4196.5,0.447],[4196.6,2.38292711]]]
["bitfinex","ETHUSD",1754914072391,[[4194.8,2.38390388],[4194.6,2.38401395],[4194.3,2.38414358],[4194.2,0.23874776],[4194.0,2.38431368]],[[4194.9,3.9012],[4195.3,0.441],[4195.5,0.7866],[4195.9,0.04],[4196.1,2.38518384]]]
["bitfinex","ETHUSD",1754914095629,[[4192.8,2.38503158],[4192.6,2.38614045],[4192.2,0.001],[4192.1,0.001],[4192.0,2.56332803]],[[4193.4,5.631852],[4194.3,2.38420436],[4194.4,0.27616181],[4195.9,1.83851102]]]
["bitfinex","ETHUSD",1754914163226,[[4190.4,2.38640702],[4190.3,0.001],[4190.2,2.38650185],[4189.9,2.38665054],[4189.8,0.001]],[[4190.5,3.8512],[4191.2,0.445],[4191.3,0.8034],[4191.4,0.002],[4191.9,0.63620642]]]
["bitfinex","ETHUSD",1754914198072,[[4193.9,2.38441546],[4193.7,2.38452917],[4193.6,3.725],[4193.3,2.38475157],[4192.3,0.22445045]],[[4194.0,0.45940001],[4194.9,0.042],[4195.2,0.50746202],[4195.3,5.731],[4195.7,0.63620642]]]
["bitfinex","ETHUSD",1754914215930,[[4192.1,0.001],[4191.7,0.001],[4191.6,0.04],[4191.3,0.001],[4191.1,2.38595871]],[[4192.3,3.70774547],[4192.5,2.385212],[4192.7,3.722],[4193.0,2.93497211],[4196.0,2.977]]]
["bitfinex","ETHUSD",1754914291213,[[4188.6,0.00100001],[4187.6,0.04],[4186.9,2.38840171],[4186.6,0.041],[4186.3,0.18119916]],[[4188.7,4.09817555],[4188.8,0.50649633],[4188.9,2.38729753],[4189.0,3.737],[4189.1,2.38714759]]]
["bitfinex","ETHUSD",1754914318258,[[4187.1,2.38928783],[4186.9,2.38840064],[4186.8,0.041],[4186.7,0.001],[4186.6,2.38856694]],[[4187.2,9.5902],[4188.0,2.38778459],[4188.2,0.673],[4188.3,3.45572374]]]
["bitfinex","ETHUSD",1754914376303,[[4185.4,2.38925789],[4185.0,0.00339],[4184.9,0.1192],[4184.7,0.041],[4183.5,2.39030578]],[[4185.5,3.8452],[4186.0,1.1622],[4186.1,2.38887529],[4186.8,2.38851191],[4186.9,0.63096445]]]
["bitfinex","ETHUSD",1754914404665,[[4182.2,0.001],[4182.0,2.39116437],[4181.5,0.1602],[4181.3,2.39158268],[4181.0,0.17740018]],[[4182.3,0.1192],[4183.0,3.726],[4183.1,1.0709],[4183.5,5.739],[4183.9,0.55]]]
["bitfinex","ETHUSD",1754914421085,[[4182.8,2.39072989],[4182.4,0.1192],[4182.0,2.39115427],[4181.8,0.11859128],[4181.5,0.043]],[[4183.0,0.6377],[4183.1,3.726],[4183.2,0.1192],[4183.9,2.39017095],[4184.3,2.38992657]]]
["bitfinex","ETHUSD",1754914489238,[[4187.1,3.22399175],[4187.0,2.38831116],[4186.9,3.72],[4186.8,2.38844022],[4186.7,13.75098524]],[[4187.2,0.002],[4187.3,0.002],[4187.6,0.4427],[4187.7,0.6696],[4188.0,0.1192]]]
["bitfinex","ETHUSD",1754914516572,[[4182.1,0.1192],[4181.8,2.86516682],[4181.5,0.462],[4181.4,2.39150941],[4181.3,3.72]],[[4182.7,0.1192],[4183.0,3.72],[4183.1,1.1103],[4183.5,2.39039834],[4183.7,2.39027654]]]
["bitfinex","ETHUSD",1754914569532,[[4190.8,3.36852916],[4190.6,2.38625817],[4190.4,2.84280276],[4190.2,0.55],[4190.1,2.70347788]],[[4191.9,0.1592],[4192.0,1.0503],[4192.5,2.38521245],[4192.6,1.13510996],[4192.9,3.26869406]]]
["bitfinex","ETHUSD",1754914595559,[[4189.3,0.001],[4188.6,0.04],[4188.0,0.001],[4187.7,3.72],[4187.0,2.50902616]],[[4189.4,0.51021543],[4189.5,0.84365856],[4189.6,3.72],[4189.7,1.26889364],[4190.3,1.67402718]]]
["bitfinex","ETHUSD",1754914615822,[[4190.8,3.54317924],[4190.6,2.38625616],[4190.5,3.719],[4190.3,2.38742102],[4190.2,0.4773139]],[[4190.9,1e-08],[4191.4,0.1212],[4191.8,0.002],[4191.9,0.04],[4192.0,2.38550024]]]
["bitfinex","ETHUSD",1754914684945,[[4194.3,2.50438806],[4194.1,2.38426461],[4193.8,2.38543022],[4193.7,5.3424],[4193.5,4.28]],[[4194.4,1e-08],[4194.9,0.1612],[4195.1,0.3752],[4195.3,2.38363296],[4195.6,11.88255458]]]
["bitfinex","ETHUSD",1754914716987,[[4193.4,2.38468877],[4193.3,0.1192],[4193.2,2.3847784],[4192.9,2.38498413],[4192.8,0.25291709]],[[4193.5,3.742],[4193.9,0.1192],[4194.4,1e-08],[4194.6,2.38404663],[4194.9,0.55256693]]]
["bitfinex","ETHUSD",1754914734607,[[4193.3,0.001],[4192.9,0.001],[4192.5,2.38619712],[4192.3,0.18115462],[4192.2,2.85432582]],[[4193.4,3.07769976],[4193.6,6.12258611],[4193.8,0.474518],[4194.2,2.3842932],[4194.3,0.002]]]
["bitfinex","ETHUSD",1754914804535,[[4196.8,0.22014047],[4195.7,2.38335131],[4195.4,2.38351953],[4195.3,0.4667],[4195.2,0.5786]],[[4196.9,7.28511104],[4197.1,2.38263403],[4197.4,2.38247831],[4197.8,2.38423982],[4197.9,0.04]]]
["bitfinex","ETHUSD",1754914833362,[[4193.8,3.40437231],[4193.5,2.38459886],[4193.0,2.38488172],[4192.9,13.70968132],[4192.6,0.1592]],[[4193.9,3.8612],[4194.4,3.80764002],[4194.6,5.725],[4194.7,2.38397601],[4195.0,0.4381]]]
["bitfinex","ETHUSD",1754914900312,[[4192.9,2.38498414],[4192.8,2.38602723],[4192.6,0.04],[4192.5,0.001],[4192.4,0.4589]],[[4193.0,3.8462],[4193.4,1.0165],[4193.9,0.002],[4194.0,2.38638626],[4194.4,2.38618407]]]
["bitfinex","ETHUSD",1754914936197,[[4192.5,3.35281169],[4192.4,0.001],[4192.3,2.38632037],[4192.0,0.001],[4191.9,0.1202]],[[4192.6,3.8442],[4193.0,0.002],[4193.2,2.38481745],[4193.5,2.38465851],[4193.6,0.4395]]]
["bitfinex","ETHUSD",1754914959604,[[4192.0,1e-08],[4191.9,0.001],[4191.6,0.041],[4191.5,0.001],[4191.4,0.4552]],[[4192.1,6.22763927],[4192.5,0.9799],[4192.8,2.38504105],[4193.0,0.002],[4193.1,0.002]]]
["bitfinex","ETHUSD",1754915030038,[[4192.4,0.001],[4191.3,0.1192],[4190.8,0.9448],[4190.7,2.38622763],[4190.4,0.716372]],[[4192.5,3.35151168],[4192.6,1.1756166],[4192.7,2.50432901],[4192.9,3.714],[4193.0,2.38497058]]]
["bitfinex","ETHUSD",1754915060609,[[4191.1,3.90250085],[4190.9,2.3861155],[4190.7,0.1192],[4190.6,0.04],[4189.6,16.15494717]],[[4191.2,3.714],[4191.5,0.1192],[4191.7,5.728],[4192.2,2.38543565],[4193.9,0.04]]]
["bitfinex","ETHUSD",1754915120560,[[4189.4,0.5629],[4189.1,2.38711883],[4189.0,0.1192],[4188.8,0.001],[4188.6,2.42742203]],[[4189.6,3.8302],[4190.4,0.50860336],[4190.6,0.43],[4190.7,0.4812],[4190.8,0.63619002]]]
["bitfinex","ETHUSD",1754915151005,[[4190.3,2.38646397],[4190.1,2.38656699],[4190.0,0.1192],[4189.9,2.38668328],[4189.5,4.23668137]],[[4190.4,0.441],[4190.5,0.5967],[4190.8,3.703],[4191.2,1e-08],[4191.3,2.3859056]]]
["bitfinex","ETHUSD",1754915170731,[[4190.5,2.38635007],[4190.0,0.1192],[4189.8,2.38671146],[4189.5,0.3371],[4189.4,0.55]],[[4190.6,4.141],[4190.7,0.1192],[4190.8,0.4775],[4191.2,1e-08],[4192.1,1.14719878]]]
["bitfinex","ETHUSD",1754915238392,[[4188.9,2.38726157],[4188.4,0.1192],[4188.1,2.71947802],[4188.0,0.55],[4187.9,0.2073]],[[4189.0,3.8142],[4189.3,0.4483],[4189.5,6.2226],[4189.6,2.38888016],[4189.9,2.42874031]]]
["bitfinex","ETHUSD",1754915270770,[[4187.7,2.38794473],[4187.6,0.001],[4187.4,2.38811255],[4187.1,0.001],[4187.0,3.689]],[[4188.4,1.38695],[4188.6,3.689],[4188.7,2.38737799],[4189.1,2.38719092],[4189.4,0.63155439]]]
["bitfinex","ETHUSD",1754915338129,[[4186.1,0.001],[4185.9,0.001],[4184.4,2.38982098],[4184.1,2.50919133],[4183.3,0.12090919]],[[4186.2,7.43453747],[4186.3,3.27964423],[4186.5,2.95371629],[4186.7,2.38852817],[4186.9,2.38844066]]]
["bitfinex","ETHUSD",1754915367632,[[4185.9,1e-08],[4185.7,2.38908219],[4185.4,2.38922185],[4185.3,0.1192],[4185.0,0.501]],[[4186.0,10.48],[4186.2,0.002],[4186.4,2.38873846],[4186.6,2.38862358],[4186.7,0.002]]]
["bitfinex","ETHUSD",1754915402105,[[4185.9,2.3889725],[4185.6,0.17919937],[4185.5,0.47784709],[4185.2,2.93936053],[4184.9,4.1353]],[[4186.0,0.9145],[4186.1,3.68],[4186.2,0.002],[4186.4,0.04],[4186.5,0.002]]]
["bitfinex","ETHUSD",1754915470625,[[4183.7,0.001],[4183.6,0.001],[4183.1,0.04],[4182.8,0.001],[4182.7,0.4712]],[[4183.8,8.11651451],[4184.0,2.48579736],[4184.2,0.41834],[4184.3,2.389913],[4184.5,0.55]]]
["bitfinex","ETHUSD",1754915499221,[[4179.1,0.04],[4178.1,0.04],[4177.8,0.4548],[4177.5,0.4548],[4177.3,2.39383791]],[[4180.1,2.94228726],[4180.2,9.562],[4180.3,0.5079876],[4180.4,0.63412362],[4180.7,14.60375283]]]
["bitfinex","ETHUSD",1754915552963,[[4185.0,2.93948626],[4184.9,2.93954335],[4184.7,3.932],[4184.6,6.94874732],[4184.5,2.38977177]],[[4185.4,0.04],[4186.2,0.43100001],[4186.9,0.002]]]
["bitfinex","ETHUSD",1754915579061,[[4190.4,2.38637776],[4190.1,0.55],[4189.9,3.962],[4189.8,2.38674864],[4188.7,2.62576209]],[[4190.7,0.4596],[4190.9,1e-08],[4191.4,0.042],[4191.6,2.38572727],[4191.9,2.42556331]]]
["bitfinex","ETHUSD",1754915603695,[[4190.0,2.38662567],[4189.8,0.1192],[4189.7,2.38675136],[4189.2,2.3870574],[4188.8,0.55]],[[4190.1,0.4539],[4190.2,0.0344],[4190.4,0.1192],[4190.5,3.945],[4190.6,0.63788932]]]
["bitfinex","ETHUSD",1754915657844,[[4192.5,2.38519959],[4192.3,3.898],[4192.2,2.38536423],[4191.6,0.92422821],[4190.8,7.63958205]],[[4193.5,2.3846911],[4193.7,2.38452917],[4193.8,0.4369],[4193.9,0.04],[4194.1,3.22890261]]]
["bitfinex","ETHUSD",1754915683731,[[4192.1,2.38643471],[4191.7,0.1192],[4191.3,2.38684914],[4190.7,0.55],[4190.4,11.97740369]],[[4192.3,0.51280183],[4192.4,4.3019],[4192.5,0.1192],[4192.6,0.8446],[4192.7,0.64032817]]]
["bitfinex","ETHUSD",1754915734329,[[4186.7,0.001],[4186.1,0.04],[4185.7,2.38907797],[4184.7,0.17969047],[4182.5,11.64802403]],[[4187.3,3.839],[4188.5,7.23242412],[4188.6,2.93743502],[4188.9,0.64032817]]]
["bitfinex","ETHUSD",1754915765701,[[4182.1,0.04],[4182.0,0.001],[4181.4,0.083],[4180.6,2.39196239],[4180.5,0.55]],[[4182.4,3.831],[4182.6,0.51122324],[4183.1,0.63660039],[4183.4,0.84880052],[4183.7,1.27320078]]]
["bitfinex","ETHUSD",1754915793175,[[4183.9,2.39011448],[4183.8,2.50936849],[4183.2,2.39049929],[4182.8,3.827],[4182.6,2.39083887]],[[4184.0,1.2475],[4184.3,0.1192],[4184.4,1e-08],[4184.6,3.826],[4184.8,2.38964451]]]
["bitfinex","ETHUSD",1754915843272,[[4181.1,0.04],[4180.2,0.001],[4179.8,0.001],[4179.6,2.39255732],[4179.3,2.39272178]],[[4181.2,8.42027872],[4181.4,2.39155038],[4181.7,2.39142423],[4181.9,11.03236843],[4182.1,2.39119054]]]
["bitfinex","ETHUSD",1754915867571,[[4180.1,0.00100001],[4179.9,2.39340113],[4179.8,0.001],[4179.3,0.4369],[4178.7,2.39306692]],[[4180.2,3.847],[4180.8,1.1615],[4181.3,5.743],[4181.6,2.39143071],[4181.8,0.84534921]]]
["bitfinex","ETHUSD",1754915891404,[[4174.6,0.4302],[4174.2,0.8647],[4173.8,0.22713268],[4172.0,0.12467188],[4171.5,2.39718296]],[[4175.0,3.834],[4176.0,5.746],[4176.1,0.4435],[4176.2,0.718],[4176.4,2.39443195]]]
["bitfinex","ETHUSD",1754915941403,[[4178.1,1e-08],[4177.6,0.4465],[4177.4,0.551]],[[4179.0,3.86],[4179.3,1.2481972],[4179.5,0.4644],[4179.8,0.7482],[4180.2,2.3922665]]]
["bitfinex","ETHUSD",1754915966163,[[4178.1,1e-08],[4177.4,0.001],[4177.2,0.001],[4177.1,2.43400204],[4176.8,2.39412318]],[[4178.2,11.05457345],[4178.3,0.85468604],[4178.4,2.39328842],[4178.6,3.67518097],[4178.7,1.1299]]]
["bitfinex","ETHUSD",1754916020154,[[4172.8,1e-08],[4171.6,2.82794708],[4171.5,0.6728],[4171.4,0.02397276],[4171.3,2.39728402]],[[4173.4,0.473],[4173.5,0.6603],[4173.8,1.05298812],[4174.0,8.14779748],[4174.4,3.03847229]]]
["bitfinex","ETHUSD",1754916043382,[[4179.8,2.39245896],[4179.6,2.39254054],[4179.4,2.39268794],[4179.3,0.90935897],[4179.2,0.55]],[[4179.9,1e-08],[4180.3,0.002],[4180.4,0.04],[4180.7,0.002],[4181.1,4.94318516]]]
["bitfinex","ETHUSD",1754916071051,[[4179.2,2.87137047],[4178.8,0.001],[4178.7,0.12],[4178.3,2.85551143]],[[4179.3,0.12],[4179.9,0.00200001]]]
["bitfinex","ETHUSD",1754916129905,[[4183.4,0.17956695],[4183.2,2.39046618],[4182.7,3.03996667],[4182.4,2.39096843],[4181.6,2.51313478]],[[4185.3,4.5168],[4185.4,0.58949647],[4185.6,2.39115474],[4185.8,0.002],[4186.0,11.03616805]]]
["bitfinex","ETHUSD",1754916155989,[[4184.9,3.889],[4184.6,0.717366],[4184.4,11.03616805],[4184.1,0.1766643],[4183.9,0.31674681]],[[4186.4,0.04],[4186.8,0.002],[4187.1,0.6417802],[4187.4,0.89586081],[4187.7,1.28202906]]]
["bitfinex","ETHUSD",1754916181959,[[4184.1,0.04],[4183.9,0.001],[4183.5,0.1202],[4183.0,2.39057599],[4182.6,0.17843516]],[[4184.2,3.9822],[4184.5,5.737],[4184.6,2.8557567],[4184.7,0.6262],[4184.8,2.3896011]]]
["bitfinex","ETHUSD",1754916238005,[[4180.6,4.02816177],[4180.4,2.39209185],[4180.3,0.12],[4180.2,0.001],[4180.1,0.04]],[[4180.7,9.588],[4180.9,0.1192],[4181.4,2.39155375],[4181.6,2.39144482],[4182.0,0.62325992]]]
["bitfinex","ETHUSD",1754916268133,[[4178.9,1e-08],[4178.6,0.05],[4178.4,0.001],[4178.3,0.001],[4178.2,0.001]],[[4179.0,4.2773],[4179.1,2.39290435],[4179.4,2.98008979],[4179.9,2.39245635],[4180.0,5.749]]]
["bitfinex","ETHUSD",1754916326995,[[4176.9,1e-08],[4176.5,0.001],[4175.7,0.6012],[4175.6,0.3677],[4175.5,2.39490449]],[[4177.0,8.08370899],[4177.2,2.39398332],[4177.4,0.619],[4177.5,2.39383315],[4177.7,3.13017744]]]
["bitfinex","ETHUSD",1754916351458,[[4171.6,0.9399],[4171.4,2.64899206],[4171.1,2.51744752],[4170.2,2.39791622],[4170.1,0.55]],[[4172.0,3.949],[4172.1,2.39688795],[4172.4,2.39673283],[4172.8,5.752],[4172.9,0.4339]]]
["bitfinex","ETHUSD",1754916376897,[[4177.4,2.39383348],[4177.3,0.12],[4177.2,2.39394164],[4176.9,2.96731099],[4176.7,0.3667]],[[4177.5,5.754],[4178.2,0.5707],[4178.3,0.625887],[4178.5,0.4339],[4180.3,3.15207834]]]
["bitfinex","ETHUSD",1754916441720,[[4177.8,0.001],[4177.6,4.2789],[4177.4,2.39379581],[4177.3,2.26252267],[4177.0,2.522]],[[4179.3,1.0389],[4179.4,0.04],[4179.6,3.816],[4179.8,2.39247726],[4179.9,10.0]]]
["bitfinex","ETHUSD",1754916472472,[[4181.1,7.40226567],[4180.9,2.39179066],[4180.7,2.39193128],[4180.6,0.4584],[4180.5,17.67100237]],[[4181.2,1e-08],[4181.4,0.04],[4181.8,3.808],[4182.5,0.6092],[4183.1,0.6229665]]]
["bitfinex","ETHUSD",1754916537452,[[4179.1,100.01578304],[4178.7,0.001],[4178.3,0.001],[4178.1,0.04],[4177.9,0.001]],[[4179.2,5.48033097],[4179.3,3.8],[4179.4,2.51272737],[4179.5,0.64098567],[4179.7,2.39251699]]]
["bitfinex","ETHUSD",1754916555368,[[4179.4,2.39267254],[4179.2,2.39280078],[4179.0,0.12],[4178.7,2.82257007],[4178.6,0.001]],[[4179.6,3.915],[4180.1,1.0215],[4180.4,2.39212727],[4180.6,0.002],[4180.7,2.39194738]]]
["bitfinex","ETHUSD",1754916580787,[[4181.3,2.39160069],[4181.2,2.39165789],[4181.1,0.4433],[4181.0,0.1192],[4180.8,2.39183468]],[[4181.4,0.042],[4181.5,0.002],[4181.8,3.9092],[4181.9,0.002],[4182.0,0.002]]]
["bitfinex","ETHUSD",1754916638872,[[4183.2,2.69307484],[4183.0,2.39059054],[4182.8,2.39074304],[4182.7,0.49008986],[4182.6,3.779]],[[4183.3,0.002],[4183.4,0.042],[4183.7,3.781],[4183.8,0.002],[4184.0,0.1192]]]
["bitfinex","ETHUSD",1754916669714,[[4185.3,2.56772468],[4185.1,2.50862513],[4184.8,2.83715991],[4184.7,4.571],[4183.7,16.19400588]],[[4185.4,0.04],[4185.9,3.771],[4186.0,0.6136],[4186.1,0.72235773],[4186.4,0.04]]]
["bitfinex","ETHUSD",1754916735335,[[4186.6,2.50776977],[4186.5,0.4387],[4186.4,0.8079],[4186.1,2.38881],[4185.9,3.752]],[[4187.2,0.1192],[4187.4,0.04],[4187.7,0.002],[4187.8,6.14294292],[4188.1,0.0662]]]
["bitfinex","ETHUSD",1754916751555,[[4188.5,0.18320005],[4188.4,0.4373],[4188.1,0.8588],[4187.9,2.38782747],[4187.1,8.74144005]],[[4189.9,0.04],[4190.0,2.38664919],[4190.1,3.9307],[4190.3,0.55],[4190.4,5.774]]]
["bitfinex","ETHUSD",1754916779820,[[4189.1,2.50632067],[4188.9,2.57070789],[4188.6,0.4578],[4188.5,0.8127],[4188.3,2.38758977]],[[4189.4,3.785],[4189.8,2.50596652],[4189.9,0.04],[4190.0,2.38665476],[4190.4,5.774]]]
["bitfinex","ETHUSD",1754916841030,[[4184.1,2.39000024],[4183.9,2.39011307],[4183.6,0.001],[4183.1,0.041],[4183.0,2.5098105]],[[4184.2,3.8622],[4184.4,5.737],[4184.7,1.03133774],[4185.6,0.6368668],[4185.9,0.85121393]]]
["bitfinex","ETHUSD",1754916869225,[[4184.9,3.57124335],[4184.7,2.38961941],[4184.4,13.73023429],[4184.1,0.00100001],[4183.1,0.36034192]],[[4185.0,3.739],[4185.2,1e-08],[4185.9,5.74],[4186.5,0.0813],[4188.0,13.90619972]]]
["bitfinex","ETHUSD",1754916936881,[[4184.2,0.4411],[4184.1,0.78450001],[4184.0,2.39005623],[4183.8,2.39115569],[4183.5,0.001]],[[4184.8,6.12063422],[4185.6,2.44838293],[4185.7,0.717705],[4187.0,19.46523429],[4187.1,1.27666722]]]
["bitfinex","ETHUSD",1754916964278,[[4184.1,1e-08],[4183.8,0.001],[4183.7,0.4665],[4183.6,0.001],[4183.4,0.001]],[[4184.2,22.90633001],[4184.3,4.26250794],[4184.5,4.90978238],[4184.7,0.61206342],[4184.8,4.15106451]]]
["bitfinex","ETHUSD",1754916999297,[[4183.5,2.39034301],[4183.2,0.001],[4183.0,13.29291432],[4182.7,2.39075689],[4182.6,0.001]],[[4183.6,0.1192],[4184.5,0.002],[4185.0,2.84769617],[4185.4,19.95620531]]]
["bitfinex","ETHUSD",1754917097733,[[4183.1,0.041],[4183.0,0.001],[4182.8,0.001],[4182.7,0.6598],[4182.6,0.4669]],[[4183.2,7.64403037],[4183.3,11.52238082],[4183.4,2.39040124],[4183.5,0.4728],[4183.6,6.60029618]]]
["bitfinex","ETHUSD",1754917128535,[[4183.4,2.86848141],[4183.3,2.39041244],[4183.1,1e-08],[4183.0,0.1202],[4182.9,13.17378987]],[[4183.5,3.701],[4183.6,0.1192],[4183.7,0.002],[4184.0,0.002],[4184.1,0.002]]]
["bitfinex","ETHUSD",1754917218892,[[4185.5,2.3901848],[4185.2,0.1192],[4185.1,0.632],[4184.9,0.4543]],[[4185.7,0.451],[4185.8,0.1192],[4186.0,3.682],[4186.2,2.38880195],[4186.3,0.6078]]]
["bitfinex","ETHUSD",1754917237430,[[4186.3,0.1192],[4186.2,2.38878846],[4186.0,2.38890452],[4185.5,13.23229993],[4185.3,3.68]],[[4186.7,3.679],[4186.8,0.1192],[4187.0,2.38838682],[4187.2,2.38824467],[4187.3,0.002]]]
["bitfinex","ETHUSD",1754917265814,[[4186.2,3.70030129],[4186.0,2.3888767],[4185.7,6.06603245],[4185.5,0.001],[4185.3,16.13853797]],[[4186.3,0.002],[4186.8,3.679],[4187.3,0.002],[4187.5,0.1192],[4188.0,8.12478824]]]
["bitfinex","ETHUSD",1754917346058,[[4182.1,1e-08],[4181.8,0.001],[4181.2,0.4701],[4181.1,0.6633],[4180.1,0.04]],[[4182.2,53.10335644],[4182.3,7.80103345],[4182.6,2.90871557],[4182.8,0.720404],[4185.6,6.10972633]]]
["bitfinex","ETHUSD",1754917362295,[[4181.4,2.3915435],[4181.2,2.3916182],[4181.1,3.64431509],[4180.6,2.39196041],[4180.4,16.07697549]],[[4181.5,5.744],[4181.7,0.1192],[4182.7,2.39081876],[4182.9,3.02767132],[4183.0,1.268225]]]
["bitfinex","ETHUSD",1754917392086,[[4182.4,4.51085717],[4182.2,2.39108599],[4181.9,2.39122312],[4181.7,16.07697549],[4181.6,2.39237795]],[[4182.5,3.675],[4182.8,0.002],[4183.0,5.745],[4183.6,0.1192],[4183.7,0.002]]]
["bitfinex","ETHUSD",1754917455213,[[4180.7,0.001],[4180.6,0.001],[4180.3,1.316],[4180.2,0.001],[4180.1,0.04]],[[4180.8,6.73408672],[4180.9,0.49026821],[4181.0,2.39179774],[4181.2,2.39166435],[4181.7,2.39139019]]]
["bitfinex","ETHUSD",1754917485210,[[4174.6,2.39539695],[4173.9,0.00454453],[4173.8,0.12],[4173.6,2.39597213],[4172.7,16.07697549]],[[4175.0,3.688],[4175.2,0.29450542],[4175.4,2.39503471],[4175.5,0.55],[4175.6,6.04326307]]]
["bitfinex","ETHUSD",1754917541960,[[4181.0,0.4318],[4180.8,3.34355633],[4180.4,4.293],[4178.5,5.746],[4178.4,1.70525872]],[[4182.2,1.4546],[4182.4,0.04],[4182.5,3.742],[4182.7,5.745],[4182.8,0.002]]]
["bitfinex","ETHUSD",1754917557090,[[4180.1,2.39228726],[4180.0,2.39234449],[4179.8,0.4318],[4179.7,0.9517],[4179.6,0.23935735]],[[4180.2,3.739],[4180.7,0.4359],[4180.8,5.743],[4180.9,3.40853321],[4181.2,2.80337824]]]
["bitfinex","ETHUSD",1754917581713,[[4184.4,0.1192],[4184.0,2.39004488],[4183.7,2.39018007],[4183.2,2.84455932],[4183.1,0.9974]],[[4184.8,3.18165375],[4184.9,1.4127],[4185.0,0.37440001],[4185.1,6.13343299],[4185.2,0.1192]]]
["bitfinex","ETHUSD",1754917646407,[[4180.8,0.001],[4180.6,0.001],[4180.2,0.001],[4180.0,1.3966],[4179.4,2.39363463]],[[4180.9,6.24902951],[4181.1,2.39171791],[4181.2,5.741],[4181.4,2.39158993],[4181.5,0.55]]]
["bitfinex","ETHUSD",1754917667182,[[4178.8,0.001],[4178.5,0.001],[4178.2,0.001],[4177.3,0.12],[4176.9,2.39407797]],[[4179.1,2.39289831],[4179.2,0.55],[4179.3,46.1653216],[4179.4,1.27497098],[4179.5,17.09629726]]]
["bitfinex","ETHUSD",1754917726368,[[4177.7,1e-08],[4177.6,0.001],[4177.4,0.001],[4177.1,0.16],[4177.0,2.39401267]],[[4177.8,2.39360428],[4177.9,4.2881],[4178.0,2.39350816],[4178.2,0.9495],[4178.3,5.749]]]
["bitfinex","ETHUSD",1754917744832,[[4176.7,2.39423468],[4176.5,2.39434933],[4176.4,2.63490705],[4175.9,18.5205275],[4175.5,0.001]],[[4176.8,5.75],[4176.9,0.00256465],[4177.9,2.39559095],[4178.0,0.63921863],[4178.3,2.51785292]]]
["bitfinex","ETHUSD",1754917768884,[[4180.1,0.26801904],[4180.0,2.39234449],[4179.6,0.02392573],[4179.4,3.734],[4177.0,1.13095482]],[[4181.2,0.002],[4181.3,3.737],[4181.4,0.04],[4181.7,0.4358],[4181.9,2.39127088]]]
["bitfinex","ETHUSD",1754917825104,[[4181.8,2.39131474],[4181.4,0.1192],[4181.3,1.3963],[4181.2,0.39471579],[4181.1,0.04]],[[4181.9,3.77],[4182.0,0.1192],[4182.6,2.39086967],[4182.8,0.53314108],[4182.9,3.02989559]]]
["bitfinex","ETHUSD",1754917841064,[[4181.9,0.1192],[4180.8,0.4308],[4180.6,0.001],[4179.7,2.39247298],[4179.1,0.04]],[[4182.4,1.4954],[4182.5,4.73532],[4182.8,5.742],[4183.4,2.39040803],[4183.6,0.63915326]]]
["bitfinex","ETHUSD",1754917905086,[[4180.3,0.001],[4180.2,0.001],[4180.1,0.041],[4179.9,0.001],[4179.7,0.001]],[[4180.4,8.22980031],[4180.6,10.31762014],[4180.7,5.742],[4180.8,2.39189749],[4180.9,1.72015472]]]
["bitfinex","ETHUSD",1754917931751,[[4179.8,0.001],[4179.7,0.001],[4179.5,0.001],[4179.1,0.04],[4178.5,0.4625]],[[4180.0,11.40856296],[4180.2,8.25725906],[4180.3,0.64138553],[4180.6,7.9253736],[4180.7,2.39394867]]]
["bitfinex","ETHUSD",1754917951761,[[4179.9,0.001],[4179.8,0.001],[4179.7,0.001],[4179.5,0.001],[4179.1,0.04]],[[4180.0,12.10685143],[4180.1,0.002],[4180.2,8.99261947],[4180.5,19.86227412],[4180.6,9.46400247]]]
["bitfinex","ETHUSD",1754918024958,[[4179.4,0.001],[4179.3,0.121],[4179.1,0.04],[4179.0,0.001],[4178.9,0.001]],[[4179.5,8.01827243],[4179.8,2.51246732],[4180.0,0.002],[4184.3,5.49730292],[4184.4,0.66312015]]]
["bitfinex","ETHUSD",1754918052051,[[4177.5,2.57647594],[4177.3,0.12],[4177.2,2.39392475],[4177.1,0.04],[4177.0,0.1049]],[[4178.1,3.724],[4178.2,2.39337513],[4178.6,12.61185551],[4178.7,0.12],[4178.8,1.15516084]]]
["bitfinex","ETHUSD",1754918115476,[[4177.5,0.001],[4177.1,0.04],[4177.0,0.001],[4176.8,2.39415867],[4176.5,2.82504762]],[[4177.6,8.19825495],[4177.7,0.51283442],[4178.1,0.49552],[4178.2,13.25223753],[4178.3,2.3933641]]]
["bitfinex","ETHUSD",1754918141419,[[4177.7,0.12],[4177.5,2.39476261],[4177.3,2.39388608],[4177.1,0.4721],[4176.8,2.39413061]],[[4178.0,3.715],[4178.1,1.26382],[4178.2,2.39337794],[4178.4,0.4408],[4178.5,8.26325202]]]
["bitfinex","ETHUSD",1754918158777,[[4177.7,3.31659437],[4177.6,2.51366632],[4177.5,0.001],[4177.3,2.39388528],[4177.1,0.04]],[[4177.8,3.713],[4178.1,0.002],[4178.5,0.122],[4178.7,2.90799068],[4178.9,0.64346132]]]
["bitfinex","ETHUSD",1754918227057,[[4182.6,7.84208455],[4182.5,2.39091452],[4182.4,0.717917],[4182.2,2.39108574],[4181.9,2.39125756]],[[4182.7,1e-08],[4184.4,0.815],[4184.8,3.744]]]
["bitfinex","ETHUSD",1754918243831,[[4186.3,5.15404815],[4186.1,2.38882554],[4185.8,2.38897791],[4185.4,0.6925],[4185.3,13.6103403]],[[4187.3,0.4604],[4187.4,0.7566],[4188.1,0.64161795],[4188.2,0.51095152],[4188.3,3.24365227]]]
["bitfinex","ETHUSD",1754918311751,[[4186.8,2.38845896],[4186.7,0.55],[4186.6,0.3766],[4186.3,3.755],[4186.2,2.38878021]],[[4187.8,0.4666],[4187.9,0.7282],[4188.1,3.755],[4188.4,2.38760005],[4188.6,0.81203737]]]
["bitfinex","ETHUSD",1754918337718,[[4187.9,0.1192],[4187.8,2.38787596],[4187.5,2.38804984],[4187.4,0.6747],[4187.3,0.001]],[[4188.0,3.74800001],[4188.5,2.50668991],[4188.6,0.4637],[4188.7,0.68450001],[4188.8,2.38733676]]]
["bitfinex","ETHUSD",1754918354951,[[4187.3,0.001],[4186.4,0.001],[4186.0,0.001],[4185.8,0.718153],[4185.4,0.001]],[[4187.4,6.13311673],[4188.0,1e-08],[4188.3,2.38764256],[4188.5,17.47407519],[4188.7,0.64127923]]]
["bitfinex","ETHUSD",1754918433197,[[4186.4,0.6633],[4186.3,0.001],[4186.0,0.001],[4185.9,0.4311],[4185.8,0.001]],[[4186.6,3.721],[4187.0,0.43014],[4187.2,0.97523812],[4187.4,1.3563998],[4187.7,0.8560298]]]
["bitfinex","ETHUSD",1754918465170,[[4187.0,0.1192],[4186.8,2.38843014],[4186.7,0.6458],[4186.6,2.38857089],[4186.4,1.00096703]],[[4187.1,3.721],[4187.5,2.38806862],[4187.6,0.002],[4187.7,0.4494],[4187.8,2.3898949]]]
["bitfinex","ETHUSD",1754918530928,[[4185.1,0.4947],[4184.8,0.4503],[4183.5,0.1192],[4183.1,0.041],[4182.9,2.39067274]],[[4185.2,39.05333829],[4185.3,0.64179708],[4185.4,2.38925789],[4185.5,0.90867862],[4185.6,3.24540383]]]
["bitfinex","ETHUSD",1754918557209,[[4183.6,2.39024637],[4183.1,0.55],[4183.0,0.4581],[4182.9,3.0100817],[4182.3,0.2942086]],[[4183.8,3.715],[4184.0,0.4703],[4184.1,0.6263],[4184.3,2.38989279],[4184.4,0.04]]]
["bitfinex","ETHUSD",1754918575084,[[4185.2,2.93937207],[4185.1,2.50862916],[4184.7,2.38964703],[4184.4,6.10982888],[4183.6,0.001]],[[4185.3,0.002],[4185.4,0.04],[4185.8,3.72],[4186.4,0.1592],[4186.7,2.38856802]]]
["bitfinex","ETHUSD",1754918651437,[[4180.1,1.0699],[4179.9,2.39234921],[4179.8,0.12],[4179.7,2.39248478],[4179.1,2.4328127]],[[4180.2,3.713],[4180.4,0.12],[4180.7,2.39198707],[4180.9,2.3918325],[4181.2,8.51613468]]]
["bitfinex","ETHUSD",1754918686528,[[4184.4,0.1192],[4184.2,2.93992425],[4183.9,2.39005826],[4183.6,3.709],[4183.4,2.39038911]],[[4184.5,1.08690001],[4184.9,0.002],[4185.0,2.38949133],[4185.2,2.39139169],[4185.4,3.749]]]
["bitfinex","ETHUSD",1754918745102,[[4184.2,2.38993631],[4184.1,0.1192],[4184.0,0.001],[4183.7,0.4581],[4183.5,0.001]],[[4184.6,3.705],[4184.9,2.95396276],[4185.0,0.6058],[4188.5,1.15490556],[4190.3,6.76344975]]]
["bitfinex","ETHUSD",1754918775838,[[4184.8,3.20428621],[4184.7,2.99895756],[4184.3,2.38983169],[4184.1,0.001],[4182.5,0.6093]],[[4184.9,3.704],[4185.1,0.002],[4185.5,0.002],[4185.6,0.1192],[4185.7,2.3890989]]]
["bitfinex","ETHUSD",1754918805709,[[4184.9,0.1192],[4184.8,2.38958937],[4184.5,2.38973778],[4184.4,0.4316],[4184.3,0.594]],[[4185.1,3.703],[4185.4,0.4474],[4185.5,2.39120332],[4185.6,0.5584],[4185.7,0.1192]]]
["bitfinex","ETHUSD",1754918883423,[[4184.7,0.1192],[4184.6,2.39069635],[4184.5,0.001],[4184.3,2.38983779],[4184.2,0.001]],[[4184.8,1.0203],[4185.3,0.1192],[4185.5,2.3892146],[4185.7,0.51421842],[4185.8,3.689]]]
["bitfinex","ETHUSD",1754918916834,[[4186.1,4.3029442],[4185.9,2.38893675],[4185.7,16.76682334],[4185.6,2.38910203],[4185.3,2.3892798]],[[4186.2,0.002],[4186.6,0.002],[4186.8,3.688],[4186.9,0.002],[4187.1,0.002]]]
["bitfinex","ETHUSD",1754918974363,[[4189.3,2.50623363],[4189.1,2.3871089],[4188.9,16.35498234],[4188.7,3.677],[4188.6,0.55]],[[4189.4,1e-08],[4189.6,3.677],[4189.9,0.04],[4190.0,0.4408]]]
["bitfinex","ETHUSD",1754919002323,[[4190.6,0.1192],[4190.0,2.31704068],[4189.1,2.38711713],[4188.5,2.13157341],[4188.1,5.733]],[[4190.7,1e-08],[4190.8,0.00272522],[4191.4,3.714],[4191.5,0.5262],[4191.9,0.64936381]]]
["bitfinex","ETHUSD",1754919028670,[[4188.1,0.04],[4187.7,0.1192],[4187.6,0.041],[4187.5,0.3891],[4187.2,0.001]],[[4188.3,0.1192],[4188.9,0.4893648],[4189.8,0.76200304],[4189.9,5.734],[4190.9,0.04]]]
["bitfinex","ETHUSD",1754919081586,[[4200.0,2.38090217],[4199.8,0.4679],[4199.7,2.3810822],[4199.3,6.24134429],[4198.9,0.55]],[[4200.4,0.04],[4200.5,0.44973117],[4200.7,3.861],[4201.3,2.38022103],[4201.4,0.5559]]]
["bitfinex","ETHUSD",1754919105462,[[4199.6,4.09195249],[4199.4,2.3812542],[4199.1,2.38146024],[4198.9,15.84658625],[4198.8,0.603]],[[4199.7,0.51146015],[4201.0,3.878]]]
["bitfinex","ETHUSD",1754919121524,[[4200.7,7.66013343],[4200.5,2.38066122],[4200.2,2.38083846],[4199.9,2.38100466],[4199.0,0.34529455]],[[4200.8,0.002],[4201.4,0.04],[4201.9,0.04],[4202.5,3.9762],[4202.9,0.04]]]
["bitfinex","ETHUSD",1754919177104,[[4207.6,0.04],[4206.6,0.04],[4206.3,0.001],[4205.8,0.001],[4205.6,0.04]],[[4207.7,2.88703518],[4207.9,3.65292398],[4208.0,3.971]]]
["bitfinex","ETHUSD",1754919199801,[[4204.1,1e-08],[4203.6,0.041],[4203.3,2.37907253],[4203.1,0.04],[4202.9,2.37930896]],[[4204.7,4.004],[4206.1,18.69369363]]]
["bitfinex","ETHUSD",1754919247963,[[4202.7,0.001],[4202.1,0.04],[4201.6,0.04],[4200.9,0.4621],[4200.7,2.38050721]],[[4202.8,7.95289437],[4203.0,2.37927035],[4203.2,3.13666111],[4203.5,16.76725906],[4203.6,3.0898955]]]
["bitfinex","ETHUSD",1754919273050,[[4204.9,2.37817784],[4204.8,6.84620612],[4204.7,0.095218],[4204.5,3.889],[4204.4,2.37840476]],[[4205.4,0.042],[4205.6,0.002],[4205.8,0.002],[4207.3,2.99648981]]]
["bitfinex","ETHUSD",1754919299893,[[4209.8,7.11713734],[4209.7,2.49386618],[4209.4,0.4498],[4209.3,18.26101891],[4209.1,2.37577173]],[[4209.9,0.04],[4210.4,0.04],[4210.9,0.7455],[4211.1,0.4579],[4211.2,2.37463531]]]
["bitfinex","ETHUSD",1754919350617,[[4209.7,0.1184],[4209.1,0.4678],[4208.9,2.375867],[4208.7,2.37600421],[4208.5,0.4057]],[[4209.8,2.37541303],[4209.9,0.042],[4210.1,2.37724336],[4210.3,0.1184],[4210.4,0.04]]]
["bitfinex","ETHUSD",1754919374727,[[4216.3,7.34554774],[4216.1,2.37186024],[4215.9,1.77963557],[4215.7,2.37207912],[4214.8,0.09497]],[[4216.4,1e-08],[4216.9,0.04],[4217.4,0.04],[4217.7,0.4933],[4217.9,0.04]]]
["bitfinex","ETHUSD",1754919421434,[[4221.8,0.55],[4221.4,2.36888236],[4221.3,3.06772538],[4221.1,4.5177],[4221.0,1.38665526]],[[4223.4,0.03000001],[4223.9,0.04],[4224.0,2.36746627],[4224.2,0.50704326],[4224.3,2.36731113]]]
["bitfinex","ETHUSD",1754919444110,[[4225.7,2.36647182],[4225.5,13.18621396],[4225.3,0.02366695],[4225.2,0.4459],[4225.1,0.04]],[[4227.9,0.04],[4228.2,8.0470854]]]
["bitfinex","ETHUSD",1754919467783,[[4223.1,0.1184],[4222.8,0.4459],[4222.4,2.36832133],[4222.3,0.02368377],[4222.2,0.3147]],[[4224.0,0.1184],[4224.1,0.7107],[4224.2,0.4436],[4225.3,8.04971859],[4225.4,0.04]]]
["bitfinex","ETHUSD",1754919516965,[[4226.7,0.4564],[4226.6,0.04],[4226.5,0.001],[4226.1,0.041],[4225.6,5.718]],[[4228.2,1.18067515],[4228.6,1.13958424],[4228.7,2.36482794],[4228.9,0.84565882],[4229.7,1.69086243]]]
["bitfinex","ETHUSD",1754919540617,[[4229.6,0.4718],[4229.5,0.1184],[4228.6,0.3053],[4228.5,2.36485597],[4228.4,0.28367101]],[[4229.8,0.005],[4229.9,0.04],[4230.0,0.15],[4230.1,0.1184],[4230.3,4.204]]]
["bitfinex","ETHUSD",1754919586226,[[4234.5,2.4799539],[4234.3,2.36163067],[4233.8,0.00100001],[4233.2,4.186],[4233.0,0.55]],[[4234.6,0.002],[4235.0,4.186],[4235.6,2.36098703],[4235.7,0.1184],[4235.8,2.38463569]]]
["bitfinex","ETHUSD",1754919608579,[[4228.7,1.31805326],[4227.7,0.551],[4227.4,2.36549966],[4227.0,0.001],[4226.8,0.17440179]],[[4230.6,4.22577515],[4231.8,0.12011467],[4232.0,2.36298798],[4232.3,14.78053532],[4232.4,0.63161693]]]
["bitfinex","ETHUSD",1754919630565,[[4233.4,2.91526752],[4233.2,2.36225119],[4232.9,0.2739],[4232.8,2.3624475],[4232.7,0.55]],[[4234.0,0.002],[4234.6,0.4755],[4234.8,4.9862],[4234.9,0.04],[4235.3,2.36110923]]]
["bitfinex","ETHUSD",1754919678954,[[4241.2,2.35782325],[4241.1,6.40897196],[4241.0,0.70107934],[4240.9,5.84491022],[4240.7,15.86072151]],[[4243.6,1.1165],[4244.1,2.35621796],[4244.6,2.35593771],[4244.8,5.665],[4245.2,2.35560494]]]
["bitfinex","ETHUSD",1754919701040,[[4248.1,4.53950091],[4247.9,7.06507491],[4247.8,0.1804659],[4247.6,2.35422106],[4246.3,2.35497172]],[[4249.6,1.1239],[4249.9,2.39304898],[4250.7,0.1176],[4250.8,7.06852199],[4252.9,13.45955219]]]
["bitfinex","ETHUSD",1754919722679,[[4248.0,2.56585636],[4247.5,0.55],[4247.2,0.55],[4247.0,2.35456298],[4246.7,0.02354769]],[[4248.9,0.04],[4249.8,0.002],[4249.9,0.04],[4250.5,5.653],[4251.1,0.003]]]
["bitfinex","ETHUSD",1754919768755,[[4266.6,2.34374386],[4266.1,31.07674061],[4265.1,0.55],[4265.0,2.34463782],[4264.7,13.41597201]],[[4268.5,0.6483],[4268.8,7.98058239]]]
["bitfinex","ETHUSD",1754919790694,[[4258.7,0.1250114],[4258.6,0.04],[4257.6,0.04],[4257.5,0.4357],[4257.0,2.34903847]],[[4259.7,8.12558316],[4259.8,2.34752805],[4260.2,5.632],[4260.3,2.34728749],[4260.5,2.34718696]]]
["bitfinex","ETHUSD",1754919839674,[[4257.8,2.34863074],[4257.3,0.60400936],[4257.2,2.34893929],[4257.1,1.2042],[4257.0,3.14574348]],[[4257.9,0.0012],[4258.3,5.398],[4259.1,2.34791594],[4259.5,0.4439],[4261.0,0.705168]]]
["bitfinex","ETHUSD",1754919864094,[[4255.8,0.001],[4255.7,0.001],[4255.6,0.04],[4255.3,0.001],[4253.6,0.04]],[[4255.9,3.56947926],[4256.1,2.34960406],[4256.4,8.11222858],[4256.8,2.34920455],[4257.0,13.55160859]]]
["bitfinex","ETHUSD",1754919889671,[[4256.8,0.02349182],[4256.7,0.431],[4256.0,2.34961986],[4255.8,0.80927578],[4255.7,2.34978859]],[[4257.9,0.0412],[4258.9,0.487],[4259.1,0.002],[4259.3,0.7505],[4260.0,2.34742907]]]
["bitfinex","ETHUSD",1754919936971,[[4259.8,2.33922805],[4259.6,2.34762263],[4259.3,2.34777315],[4258.9,2.3480215],[4258.7,0.1176]],[[4259.9,0.04],[4260.9,0.04],[4261.5,0.4399],[4261.9,0.7669]]]
["bitfinex","ETHUSD",1754919957716,[[4270.7,2.34153204],[4269.8,2.34203007],[4269.7,0.02342084],[4269.3,0.702816],[4269.2,2.34230759]],[[4271.6,2.34104316],[4271.7,0.4399],[4272.0,2.34086711],[4273.0,2.34027615],[4273.3,13.61936837]]]
["bitfinex","ETHUSD",1754919977105,[[4287.3,0.0233247],[4286.3,0.55],[4286.2,2.33305105],[4285.5,2.88341746],[4285.4,6.666]],[[4287.8,2.33220995],[4288.8,2.33165454],[4288.9,0.4601],[4289.0,0.053],[4289.8,0.003]]]
["bitfinex","ETHUSD",1754920018907,[[4283.2,2.33470302],[4282.9,0.75367229],[4282.8,14.727084],[4282.6,0.1795251],[4282.3,2.3351678]],[[4284.2,0.5],[4284.8,0.002],[4284.9,0.4517]]]
["bitfinex","ETHUSD",1754920039718,[[4285.3,0.55]],[[4289.2,6.45]]]
["bitfinex","ETHUSD",1754920084781,[[4295.2,0.58020335],[4294.9,0.98676674],[4294.8,2.32836103]],[[4298.1,0.4583],[4298.6,0.7678],[4298.7,6.979],[4298.8,2.3262712],[4298.9,13.50117684]]]
["bitfinex","ETHUSD",1754920107451,[[4302.4,3.61248412],[4302.2,2.32436627],[4301.8,2.32455674],[4301.7,2.32465484],[4301.5,7.18820335]],[[4302.5,0.002],[4304.1,0.4583],[4304.2,3.09112215],[4304.3,0.697727],[4304.6,2.32313398]]]
["bitfinex","ETHUSD",1754920131998,[[4298.9,0.117],[4298.8,0.001],[4298.3,0.001],[4297.3,0.4425],[4297.0,2.91415335]],[[4299.0,3.49252235],[4299.2,8.56604704],[4299.5,2.32586917],[4299.9,2.32566079],[4300.4,13.50117684]]]
["bitfinex","ETHUSD",1754920179318,[[4291.3,0.1168],[4289.7,2.92887019],[4289.5,2.33126573],[4289.4,2.04147578],[4289.1,1.21393968]],[[4291.4,4.6245844],[4291.5,2.33020327],[4291.7,5.678],[4291.9,2.33001818],[4292.0,0.1168]]]
["bitfinex","ETHUSD",1754920205836,[[4291.0,4.30240057],[4290.0,6.148]],[[4291.1,0.002],[4291.5,0.002],[4292.2,0.002],[4292.9,5.601],[4294.1,13.53623261]]]
["bitfinex","ETHUSD",1754920257582,[[4282.4,0.001],[4280.9,0.90466621]],[[4283.9,2.33432152],[4284.1,2.33424266],[4284.4,2.33409862],[4284.8,39.17373121],[4285.0,0.17610554]]]
["bitfinex","ETHUSD",1754920280624,[[4280.6,0.34838635],[4280.5,3.48386348],[4280.3,2.33628084],[4279.7,2.33656971],[4279.5,5.608]],[[4281.3,2.33574056],[4281.7,2.33556514],[4282.0,0.02919196],[4282.1,3.49805582],[4282.6,2.33504969]]]
["bitfinex","ETHUSD",1754920304992,[[4276.8,0.23382016],[4276.0,1.0741],[4275.5,2.33887835],[4275.3,5.436],[4275.1,15.13432991]],[[4278.1,3.03159188],[4278.3,5.434],[4278.5,0.4288],[4278.9,2.33707105],[4281.2,0.62501858]]]
["bitfinex","ETHUSD",1754920352801,[[4267.5,1.057],[4266.9,2.34362183],[4266.3,0.55],[4266.2,2.34398518],[4266.1,12.79523261]],[[4269.4,5.322],[4269.5,0.7323],[4269.7,0.4515],[4270.0,2.34192277],[4270.3,0.28916462]]]
["bitfinex","ETHUSD",1754920376974,[[4263.3,0.23455762],[4262.9,3.40282005],[4261.9,12.79523261],[4261.3,2.34670171],[4260.6,0.1]],[[4265.1,0.4515],[4265.2,0.7323],[4266.5,2.34387257],[4266.7,0.62501858],[4266.8,12.79523261]]]
["bitfinex","ETHUSD",1754920432356,[[4267.7,0.001],[4266.9,7.47461332],[4266.4,2.34387241],[4266.2,1.0301],[4266.0,2.34411463]],[[4269.6,0.73187674],[4269.7,0.4738],[4269.8,2.34206266],[4270.2,2.34181239],[4270.5,21.3098826]]]
["bitfinex","ETHUSD",1754920447653,[[4267.3,1e-08],[4266.0,2.34406568]],[[4267.4,2.34334723],[4268.3,2.34290741],[4268.4,0.5624],[4269.0,0.55],[4270.2,2.465]]]
["bitfinex","ETHUSD",1754920471877,[[4274.6,5.621],[4273.7,12.79523261],[4273.6,2.33992023],[4273.2,0.17361596],[4273.0,2.34025061]],[[4275.0,1305.48457242],[4276.9,2.33816818],[4277.0,0.002],[4277.2,2.338007],[4277.3,5.035]]]
["bitfinex","ETHUSD",1754920521631,[[4274.9,9.55726081],[4274.7,2.33931213],[4274.5,2.33945234],[4274.3,0.64931373],[4274.2,12.79523261]],[[4275.0,1263.9315192],[4275.5,0.002],[4275.7,0.002],[4276.3,0.002],[4276.5,0.002]]]
["bitfinex","ETHUSD",1754920547771,[[4274.9,39.073836],[4274.7,2.33932888],[4274.5,2.98585154],[4274.4,2.33945797],[4273.3,7.06908603]],[[4275.0,439.7280145],[4275.3,0.002],[4275.5,0.002],[4275.9,0.002],[4276.5,0.002]]]
["bitfinex","ETHUSD",1754920608730,[[4275.9,2.4256],[4275.8,0.4686],[4275.6,4.694],[4275.2,5.613],[4274.7,1.405]],[[4277.2,0.002],[4277.5,0.4285],[4277.6,0.002],[4277.7,0.002],[4277.8,0.002]]]
["bitfinex","ETHUSD",1754920626681,[[4277.3,7.70058151],[4277.2,5.612],[4277.1,0.1168],[4276.9,1.5899407],[4276.3,18.02613398]],[[4277.6,0.002],[4277.7,0.002],[4277.8,0.002],[4278.3,0.002],[4278.5,0.002]]]
["bitfinex","ETHUSD",1754920656380,[[4277.3,4.571],[4277.2,5.612],[4276.5,0.001],[4276.3,0.001],[4276.0,3.88770418]],[[4277.6,0.4718],[4277.8,0.00037114],[4277.9,0.012],[4278.2,2.33744388],[4278.3,0.002]]]
["bitfinex","ETHUSD",1754920720370,[[4273.8,2.2504],[4273.5,4.43],[4273.3,0.4611],[4272.5,5.616],[4271.6,0.001]],[[4273.9,2.33978333],[4274.8,0.02924113],[4274.9,0.4482],[4275.0,0.1168],[4275.1,0.55]]]
["bitfinex","ETHUSD",1754920748428,[[4276.5,0.1168],[4276.0,2.4046],[4275.9,0.4567],[4275.8,4.372],[4275.4,5.613]],[[4276.6,2.33830613],[4276.8,2.33822966],[4277.1,2.33807596],[4277.2,0.1168],[4277.3,0.2366]]]
["bitfinex","ETHUSD",1754920814552,[[4285.7,2.88423341],[4285.5,4.249],[4285.2,5.606],[4284.8,8.014061],[4284.2,0.700281]],[[4287.6,2.33230711],[4287.8,0.4365],[4288.3,2.33193523],[4289.1,5.608],[4290.4,0.1]]]
["bitfinex","ETHUSD",1754920828860,[[4289.4,3.081],[4289.3,2.3991],[4289.1,0.4618],[4288.6,5.598],[4287.5,8.03738461]],[[4290.8,0.4365],[4290.9,0.003],[4291.5,0.02901852],[4291.6,2.39537433],[4291.8,0.002]]]
["bitfinex","ETHUSD",1754920851485,[[4288.0,6.9221],[4287.7,0.001],[4287.4,5.596],[4287.1,0.1709185],[4284.9,5.24674051]],[[4289.8,2.331111],[4290.2,0.29460458],[4290.3,2.39605527],[4290.6,0.49953774],[4290.9,0.85862252]]]
["bitfinex","ETHUSD",1754920903935,[[4297.8,2.7962],[4297.7,4.124],[4297.6,0.17566814],[4297.4,5.582],[4296.5,10.918061]],[[4298.4,2.32648159],[4299.5,2.32585184],[4299.9,0.4595],[4300.0,2.32558194],[4300.1,2.4901]]]
["bitfinex","ETHUSD",1754920918824,[[4294.9,2.79620001],[4293.9,0.17684701],[4293.7,8.014061],[4293.2,2.32925917],[4293.1,0.55]],[[4295.1,2.32828819],[4296.3,2.3275842],[4296.6,2.32742168],[4296.7,0.4595],[4296.9,2.4901]]]
["bitfinex","ETHUSD",1754920979248,[[4294.9,1e-08],[4294.8,0.001],[4294.6,5.585],[4293.0,2.32936099],[4292.2,5.15509775]],[[4295.0,2.3282887],[4295.2,2.32821156],[4295.5,2.3280699],[4295.8,2.8129],[4295.9,2.32780092]]]
["bitfinex","ETHUSD",1754920995224,[[4293.0,1e-08],[4292.6,0.001],[4292.4,4.051],[4292.3,7.8943],[4291.3,8.15095102]],[[4293.1,2.32931914],[4293.3,2.32924094],[4293.6,2.32904788],[4293.7,5.18769364],[4293.9,2.32891485]]]
["bitfinex","ETHUSD",1754921019184,[[4288.2,0.001],[4287.8,0.001],[4287.4,0.001],[4287.3,4.037],[4287.1,2.9078]],[[4288.3,2.3319264],[4288.5,2.3318505],[4288.8,2.33170785],[4289.2,2.33145495],[4289.3,2.33138508]]]
["bitfinex","ETHUSD",1754921082723,[[4294.2,3.993],[4294.1,5.586],[4293.5,2.4905],[4293.4,2.32913251],[4293.1,10.69008411]],[[4294.6,2.32850876],[4294.9,2.79654397],[4295.2,2.2694],[4295.4,2.32811163],[4295.9,2.32781913]]]
["bitfinex","ETHUSD",1754921098584,[[4295.6,3.984],[4294.9,0.02328342],[4294.8,2.4905],[4294.6,0.3824],[4293.9,2.32884328]],[[4296.1,0.4682],[4296.2,0.002],[4296.9,2.32725958],[4297.1,0.552],[4298.9,2.32621224]]]
["bitfinex","ETHUSD",1754921123447,[[4293.4,5.589],[4293.1,0.001],[4292.9,0.001],[4292.8,2.32944357],[4292.6,0.001]],[[4293.8,2.32896876],[4294.8,0.1168],[4294.9,2.79979054],[4295.0,2.2901],[4296.1,0.55]]]
["bitfinex","ETHUSD",1754921187636,[[4272.7,0.1168],[4271.3,2.34116453],[4271.0,0.12206486],[4270.8,2.34145048],[4270.5,7.99689743]],[[4272.8,2.34038569],[4273.4,0.55],[4273.5,0.1168],[4274.3,0.55],[4274.5,4.087]]]
["bitfinex","ETHUSD",1754921202149,[[4273.7,0.1168],[4272.0,4.151],[4271.3,14.12081273],[4270.8,2.34147228],[4270.4,2.34169309]],[[4273.8,2.33983808],[4274.0,2.33973559],[4274.2,0.1168],[4274.4,2.33953222],[4274.6,2.33944116]]]
["bitfinex","ETHUSD",1754921259184,[[4277.1,11.11413359],[4277.0,2.33808744],[4276.8,4.021],[4276.7,2.33825145],[4276.5,2.33833169]],[[4277.2,1e-08],[4279.9,2.33655353],[4280.5,2.33618188],[4280.8,4.018],[4280.9,2.33597563]]]
["bitfinex","ETHUSD",1754921274833,[[4277.1,10.50900121],[4276.9,2.33810734],[4276.7,3.991],[4276.6,2.33826551],[4276.5,5.613]],[[4277.2,1e-08],[4277.6,0.002],[4278.1,0.002],[4278.9,0.1168],[4279.5,0.701685]]]
["bitfinex","ETHUSD",1754921301591,[[4281.3,0.1168],[4281.0,3.985],[4280.7,5.608],[4279.1,8.05416844],[4278.6,2.33718958]],[[4281.4,5.08768459],[4281.6,2.3355779],[4281.9,2.33745985],[4282.2,0.1168],[4282.4,2.335164]]]
["bitfinex","ETHUSD",1754921363826,[[4277.1,0.1168],[4276.2,2.33847965],[4275.8,0.001],[4275.7,2.51001521],[4274.8,2.33926728]],[[4277.7,0.5464],[4277.8,3.976],[4278.1,2.33949599],[4278.8,2.33713199],[4282.2,3.19852653]]]
["bitfinex","ETHUSD",1754921380555,[[4275.3,0.001],[4275.1,0.001],[4275.0,0.1168],[4274.7,0.001],[4274.6,0.001]],[[4275.6,0.1168],[4276.1,0.9776],[4276.2,6.2575],[4277.1,2.33807322],[4277.4,2.33789481]]]
["bitfinex","ETHUSD",1754921440365,[[4272.4,0.1168],[4272.3,3.941],[4271.6,2.34103948],[4270.5,2.34164411],[4265.7,20.0]],[[4273.0,0.1168],[4273.1,0.702575],[4273.3,0.4545],[4273.5,2.4114],[4274.0,6.28073924]]]
["bitfinex","ETHUSD",1754921455975,[[4272.7,0.1168],[4272.5,3.934],[4272.4,2.34059944],[4272.1,2.34076856],[4271.8,0.001]],[[4273.1,2.34022728],[4273.3,5.39131788],[4273.8,3.04434532],[4274.0,3.934],[4274.7,2.8913829]]]
["bitfinex","ETHUSD",1754921482749,[[4269.7,0.1168],[4269.1,0.55],[4269.0,3.918],[4268.7,5.617],[4268.4,2.34275036]],[[4270.1,2.3182],[4270.5,0.1168],[4272.0,2.34087102],[4272.2,0.55],[4272.3,0.11755253]]]
["bitfinex","ETHUSD",1754921542148,[[4266.0,0.1176],[4265.7,3.895],[4265.0,0.1757569],[4264.7,2.34480412],[4264.0,5.627]],[[4266.6,0.5458],[4266.8,5.0],[4267.2,2.34347069],[4267.4,3.895],[4268.1,5.0]]]
["bitfinex","ETHUSD",1754921557060,[[4268.6,2.34263796],[4268.2,2.114],[4267.2,8.05929315],[4267.1,0.55],[4266.9,0.02343621]],[[4269.0,2.4305],[4269.1,0.429],[4269.4,0.002],[4269.9,3.89],[4271.0,2.34140828]]]
["bitfinex","ETHUSD",1754921620746,[[4278.5,3.9938],[4277.7,0.17751988],[4277.4,0.55],[4277.2,7.95097723],[4276.8,2.71040695]],[[4278.6,2.80530001],[4279.0,0.002],[4279.4,0.1168],[4279.7,2.33665378],[4280.6,0.701472]]]
["bitfinex","ETHUSD",1754921644996,[[4275.0,3.875],[4274.8,0.001],[4274.6,0.1178],[4274.4,8.60076487],[4274.3,2.33950972]],[[4276.4,0.4653],[4276.5,4.78598453],[4277.0,2.33809672],[4277.3,0.49952573],[4277.6,0.62972344]]]
["bitfinex","ETHUSD",1754921661430,[[4276.7,2.33819783],[4276.6,0.55],[4276.3,2.33847016],[4276.0,7.95161588],[4275.8,0.001]],[[4278.1,2.3506],[4278.2,0.002],[4278.6,1e-08],[4279.1,0.002],[4279.2,2.33690737]]]
["bitfinex","ETHUSD",1754921733721,[[4278.6,0.1168],[4278.3,3.848],[4278.0,2.33753974],[4277.8,2.88764682],[4277.7,0.17411503]],[[4278.7,0.4593],[4278.8,2.33711714],[4279.0,2.33700098],[4279.2,0.1168],[4279.5,2.33873783]]]
["bitfinex","ETHUSD",1754921749222,[[4279.4,6.35557618],[4279.2,2.33687792],[4278.7,2.88714861],[4278.6,0.368],[4278.3,10.38710466]],[[4279.5,0.002],[4279.8,0.4593],[4279.9,0.002],[4280.1,2.33640258],[4280.3,0.002]]]
["bitfinex","ETHUSD",1754921809383,[[4272.4,2.34057987],[4271.8,0.368],[4271.7,2.3409789],[4271.6,0.554],[4270.7,2.34152732]],[[4273.4,0.70385493],[4273.5,0.4338],[4273.8,0.46984025],[4273.9,3.821],[4274.1,2.33971858]]]
["bitfinex","ETHUSD",1754921834400,[[4270.9,0.001],[4270.8,0.001],[4270.5,0.001],[4270.4,0.001],[4269.9,0.1168]],[[4271.0,6.00722567],[4271.2,6.15726428],[4271.3,0.093731],[4271.5,2.63179475],[4271.8,2.34095393]]]
["bitfinex","ETHUSD",1754921849991,[[4270.9,0.1168],[4270.8,3.814],[4270.7,2.34152854],[4270.5,2.341604],[4270.0,2.34188323]],[[4271.5,2.45790336],[4271.8,2.34093356],[4271.9,2.2643],[4272.0,0.94042951],[4272.5,0.704819]]]
["bitfinex","ETHUSD",1754921911414,[[4279.6,0.1168],[4279.4,3.804],[4279.1,2.3369178],[4278.8,2.33709441],[4278.3,2.88735492]],[[4279.8,2.8629],[4279.9,0.002],[4280.0,0.002],[4280.3,0.002],[4280.5,2.3381775]]]
["bitfinex","ETHUSD",1754921934960,[[4287.9,4.4778],[4286.7,0.25702796],[4286.5,2.33290563],[4286.4,8.03130214],[4285.8,2.33327893]],[[4288.0,10.23],[4289.3,0.4597],[4289.6,2.3498],[4289.8,2.44791231],[4290.3,2.33088223]]]
["bitfinex","ETHUSD",1754921983629,[[4285.2,0.001],[4284.0,0.1168],[4283.6,2.33446009],[4283.3,2.33464285],[4283.1,3.964]],[[4285.3,6.0793398],[4285.5,2.33345],[4285.8,2.33333547],[4285.9,2.3332414],[4286.1,3.965]]]
["bitfinex","ETHUSD",1754922008696,[[4283.0,1e-08],[4282.5,0.001],[4282.1,0.1178],[4281.8,0.4464],[4281.5,2.33562815]],[[4283.1,2.3515],[4283.3,2.33469977],[4283.5,2.79597902],[4284.0,3.947],[4284.5,2.95089701]]]
["bitfinex","ETHUSD",1754922024973,[[4282.5,0.001],[4282.1,0.001],[4281.7,2.33651747],[4281.4,2.33563121],[4281.2,0.1168]],[[4282.7,4.64827559],[4282.9,2.33490099],[4283.1,0.92462235],[4283.2,3.923],[4283.3,2.33469165]]]
["bitfinex","ETHUSD",1754922084722,[[4271.2,0.001],[4270.6,0.4462],[4270.4,0.001],[4270.2,2.34180824],[4270.1,0.7857]],[[4272.3,2.34065959],[4272.4,2.6218],[4273.0,2.34032106],[4273.3,0.80430942],[4274.1,2.33969102]]]
["bitfinex","ETHUSD",1754922109446,[[4276.6,2.91140613],[4276.4,2.33841548],[4276.1,3.857],[4275.9,2.33863709],[4275.8,1.2736]],[[4276.7,0.002],[4277.3,0.1168],[4277.6,0.002],[4278.0,0.002],[4280.2,0.74102753]]]
["bitfinex","ETHUSD",1754922163696,[[4277.0,2.33808744],[4276.9,3.849],[4276.8,2.45498833],[4276.2,2.33848795],[4276.1,0.9939]],[[4277.1,0.002],[4277.4,0.1168],[4277.8,2.2292],[4278.0,1e-08],[4278.1,2.33752639]]]
["bitfinex","ETHUSD",1754922192437,[[4272.9,0.001],[4272.3,0.001],[4271.8,0.001],[4271.6,2.34199447],[4271.5,0.1168]],[[4273.0,3.9608],[4273.4,2.34005709],[4273.5,0.4457],[4273.6,2.0597],[4274.1,2.88970686]]]
["bitfinex","ETHUSD",1754922209391,[[4273.0,0.001],[4272.9,0.001],[4272.5,2.34154976],[4272.4,0.1168],[4272.3,2.34165953]],[[4273.2,2.1187],[4273.4,2.34006809],[4273.7,2.33989698],[4273.8,4.3074],[4274.1,2.33967784]]]
["bitfinex","ETHUSD",1754922282340,[[4274.9,3.818],[4274.4,0.1168],[4274.3,2.3395436],[4273.8,2.33981276],[4273.7,0.4718]],[[4275.7,2.3388131],[4275.9,4.75889009],[4276.0,0.2537],[4276.3,3.819],[4276.4,1e-08]]]
["bitfinex","ETHUSD",1754922307682,[[4272.9,2.34033092],[4272.7,2.34043603],[4272.5,3.813],[4272.3,2.80881897],[4272.2,0.1168]],[[4273.0,0.1168],[4273.7,3.813],[4273.8,2.0747],[4273.9,2.33979705],[4274.0,0.437]]]
["bitfinex","ETHUSD",1754922369140,[[4274.4,2.33950963],[4274.3,2.34056437],[4274.2,3.785],[4274.1,0.001],[4273.9,0.1168]],[[4274.5,0.1168],[4274.8,1.8989],[4274.9,0.4482],[4275.9,6.12369031],[4276.4,2.33841993]]]
["bitfinex","ETHUSD",1754922401411,[[4278.6,0.1168],[4278.5,2.3372594],[4278.0,6.1055409],[4277.8,0.4394],[4277.7,0.06]],[[4279.2,0.1168],[4279.5,2.7680319],[4279.7,2.33662848],[4279.8,0.23748],[4280.3,2.33629795]]]
["bitfinex","ETHUSD",1754922425758,[[4276.2,0.001],[4276.1,0.001],[4275.7,2.33875934],[4275.0,7.95018044],[4274.8,0.4632]],[[4276.3,2.67861],[4276.5,2.33837548],[4276.7,2.33826218],[4276.8,3.762],[4277.3,2.3379368]]]
["bitfinex","ETHUSD",1754922484443,[[4284.3,0.55],[4284.2,3.736],[4284.1,0.4649],[4283.7,10.35338689],[4283.3,2.33460289]],[[4285.4,1.7458],[4286.1,0.23330922],[4286.4,5.604],[4286.5,0.700618],[4286.7,3.736]]]
["bitfinex","ETHUSD",1754922509956,[[4286.4,3.34056005],[4286.2,6.06205004],[4285.9,2.33319316]],[[4286.5,0.002],[4286.9,0.002],[4288.8,0.11555163],[4289.9,2.33109823]]]
["bitfinex","ETHUSD",1754922564616,[[4286.6,2.33285103],[4286.1,3.714],[4286.0,0.4592],[4285.8,0.001],[4285.7,2.33333028]],[[4287.5,1.7196],[4287.6,2.76045406],[4287.9,2.3321888],[4288.4,2.33192553],[4289.4,8.11996434]]]
["bitfinex","ETHUSD",1754922589786,[[4290.8,3.23055568],[4290.6,2.33062208],[4290.3,3.723],[4290.2,0.4592],[4287.0,1.14824505]],[[4291.6,4.47787247],[4291.8,2.33003383],[4292.4,2.32975002],[4292.8,2.32949624],[4293.3,0.699508]]]
["bitfinex","ETHUSD",1754922613982,[[4290.4,2.33078215],[4290.1,3.739],[4289.7,2.33116534],[4289.6,0.55],[4289.4,0.4519]],[[4291.1,2.1094],[4291.2,2.33035705],[4291.6,0.002],[4292.0,2.32992501],[4292.1,0.50102837]]]
["bitfinex","ETHUSD",1754922667914,[[4292.3,0.55],[4292.2,0.4307],[4292.0,2.50102611],[4291.2,2.33034449],[4289.3,2.79681419]],[[4293.3,2.0337],[4294.3,3.717],[4294.4,2.328656],[4294.9,2.32836828],[4295.1,5.76610706]]]
["bitfinex","ETHUSD",1754922690320,[[4297.2,3.34209671],[4297.0,2.32719356],[4296.7,6.1243647],[4296.3,2.32758066],[4295.8,0.17198722]],[[4297.3,0.4343],[4298.2,0.002],[4298.3,1.6977],[4298.7,2.32630038],[4299.5,6.14885612]]]
["bitfinex","ETHUSD",1754922744186,[[4294.5,2.79545978],[4294.4,2.328614],[4294.2,6.14670414],[4294.1,0.04011619],[4293.9,0.7878]],[[4294.6,0.1168],[4295.4,0.82210697],[4295.6,6.15597095],[4295.7,2.065],[4295.9,2.3278269]]]
["bitfinex","ETHUSD",1754922770498,[[4297.6,3.793],[4297.5,2.32691835],[4297.2,2.32705406],[4297.0,0.116],[4296.7,2.79725219]],[[4297.8,2.0722],[4298.3,2.32650681],[4298.5,2.32840051],[4299.1,2.32611485],[4301.7,1.10729398]]]
["bitfinex","ETHUSD",1754922796662,[[4296.3,0.001],[4295.5,0.4699],[4295.4,0.001],[4295.0,2.32923609]],[[4297.3,2.89693675],[4297.9,0.62833018],[4298.1,3.31877979]]]
["bitfinex","ETHUSD",1754922852311,[[4296.3,0.001],[4296.0,0.4489],[4295.8,2.32785025],[4295.5,0.001],[4295.4,0.5989]],[[4296.5,0.116],[4296.6,2.32742249],[4296.8,0.38955536],[4296.9,0.4605]]]
["bitfinex","ETHUSD",1754922878844,[[4296.7,2.77766751],[4296.5,6.06945948],[4296.2,2.32758794],[4296.0,9.29218898],[4295.6,2.32794097]],[[4296.8,0.002],[4297.1,0.002],[4297.3,0.002],[4297.6,0.002],[4298.5,0.27083752]]]
["bitfinex","ETHUSD",1754922905578,[[4305.7,3.802],[4305.6,0.116],[4304.7,0.17245067],[4304.4,9.91705075],[4304.2,0.4367]],[[4308.1,1.5184],[4308.5,0.49389708],[4308.7,0.62633018],[4308.8,0.01671888],[4309.0,0.88756473]]]
["bitfinex","ETHUSD",1754922954597,[[4307.9,0.116],[4307.6,2.32147224],[4307.3,2.32162018],[4306.9,2.32184913],[4306.8,0.17689521]],[[4308.2,0.4369],[4308.4,2.32105835],[4308.5,0.116],[4308.7,2.32090492],[4308.8,1.5394]]]
["bitfinex","ETHUSD",1754922978322,[[4307.0,2.32180171],[4306.8,2.32190822],[4306.6,4.22],[4306.4,2.32211894],[4305.8,2.32244879]],[[4307.1,0.49893823],[4307.4,0.4369],[4307.5,0.61960306],[4307.6,1.5394],[4307.8,0.82615969]]]
["bitfinex","ETHUSD",1754923029432,[[4311.8,4.097],[4311.3,2.31944174],[4310.6,2.31983195],[4310.4,2.31996388],[4310.2,0.4509]],[[4312.8,1.8621],[4312.9,0.116],[4314.1,0.002],[4314.3,2.32089886],[4314.5,0.49725857]]]
["bitfinex","ETHUSD",1754923054704,[[4313.0,2.31857175],[4312.7,2.31873304],[4312.6,4.161],[4312.5,5.565],[4312.1,2.32004896]],[[4313.1,0.116],[4313.4,0.4581],[4313.7,2.32020625],[4314.0,3.77063549],[4314.1,0.002]]]
["bitfinex","ETHUSD",1754923084317,[[4315.8,0.001],[4315.7,2.31707378],[4315.3,2.31828579],[4314.9,7.88153109],[4314.5,2.31775522]],[[4317.4,0.6263],[4317.5,0.4469],[4317.8,2.31903331],[4318.2,2.3158245],[4318.5,0.49694229]]]
["bitfinex","ETHUSD",1754923137317,[[4321.3,6.21810259],[4321.0,2.31427334],[4320.6,1.7862],[4320.5,12.39858886],[4320.2,0.55]],[[4321.8,0.116],[4322.1,2.71638134],[4322.4,2.31356593],[4322.6,5.558],[4322.7,3.904]]]
["bitfinex","ETHUSD",1754923161757,[[4313.6,5.562],[4311.6,2.31928664],[4311.2,0.1],[4310.1,1.18722929],[4307.4,22.889]],[[4315.1,0.4374],[4315.2,1.3248],[4315.6,0.48835643],[4316.1,5.14578555],[4317.9,2.09391183]]]
["bitfinex","ETHUSD",1754923184796,[[4298.1,2.32657126],[4297.8,2.32674009],[4297.2,2.32704278],[4296.9,2.32725918],[4296.8,5.292]],[[4299.1,0.02321979],[4299.2,1.7622],[4299.7,0.48385227],[4299.8,5.278],[4300.0,2.93146406]]]
["bitfinex","ETHUSD",1754923232168,[[4292.5,0.55],[4292.4,5.167],[4292.0,0.55],[4291.9,1.5223],[4291.6,2.33011586]],[[4294.1,1.77001979],[4294.2,0.83077387],[4294.5,3.56762547],[4294.9,5.166],[4295.0,3.05404345]]]
["bitfinex","ETHUSD",1754923256688,[[4285.6,2.33339555],[4285.5,0.55],[4285.4,1.7016],[4285.3,0.001],[4285.0,0.55]],[[4287.3,0.02321979],[4287.5,5.598],[4287.7,1.3658],[4287.9,0.446],[4288.2,2.33202537]]]
["bitfinex","ETHUSD",1754923306510,[[4288.1,1.7206],[4287.4,2.33241577],[4287.2,4.635],[4287.1,2.88257236],[4286.5,10.3248021]],[[4288.4,2.33187254],[4288.6,2.33179439],[4289.1,2.33150751],[4290.6,4.635],[4290.7,1.23902255]]]
["bitfinex","ETHUSD",1754923331970,[[4293.5,2.87910213],[4293.4,4.487],[4293.3,2.32917763],[4293.1,2.32931712],[4290.4,5.692]],[[4293.9,0.002],[4294.3,0.002],[4294.5,1.2409],[4294.8,2.79774083],[4295.0,2.33028988]]]
["bitfinex","ETHUSD",1754923357606,[[4290.8,2.33056772],[4290.6,0.9857],[4290.5,4.389],[4290.3,2.33079606],[4290.2,1.4147]],[[4290.9,0.1168],[4291.7,0.25264076],[4291.8,2.3300278],[4291.9,0.19637979],[4292.1,2.77216383]]]
["bitfinex","ETHUSD",1754923415397,[[4289.2,4.65663709],[4289.1,9.9736206],[4289.0,2.33151307],[4288.7,2.50518775],[4285.8,1.98779234]],[[4289.3,0.002],[4289.9,0.1168],[4290.0,4.361],[4290.1,0.002],[4290.6,2.33068016]]]
["bitfinex","ETHUSD",1754923442454,[[4288.5,1e-08],[4288.4,0.001],[4288.0,0.001],[4287.8,0.001],[4287.2,2.33350242]],[[4288.6,4.54490727],[4288.7,0.02321979],[4288.8,6.66665823],[4289.1,2.33153182],[4289.4,2.33134844]]]
["bitfinex","ETHUSD",1754923503447,[[4286.1,0.001],[4285.5,0.1168],[4285.3,0.001],[4284.6,9.96469741],[4284.4,2.50880634]],[[4286.2,1.7835],[4286.7,2.35601826],[4287.3,4.269],[4287.8,2.33221998],[4288.3,2.8819456]]]
["bitfinex","ETHUSD",1754923529298,[[4287.4,2.33241591],[4287.1,2.33257469],[4286.7,0.6668],[4286.6,2.76761225],[4286.5,4.236]],[[4287.5,1.3073],[4287.6,0.4284],[4288.1,0.002],[4288.2,2.33199488],[4288.6,0.02321979]]]
["bitfinex","ETHUSD",1754923556596,[[4289.1,6.52644897],[4288.9,2.33159677],[4288.5,0.9984],[4288.3,2.33188931],[4287.9,2.33212759]],[[4289.8,1.1154],[4289.9,2.76437016],[4290.1,2.33094799],[4290.6,2.33272971],[4290.7,4.197]]]
["bitfinex","ETHUSD",1754923609389,[[4288.8,0.001],[4288.3,10.43199725],[4288.2,0.001],[4288.1,3.47689667],[4287.7,2.33223171]],[[4289.7,1.5036],[4289.8,4.13],[4290.5,5.595]]]
["bitfinex","ETHUSD",1754923639116,[[4289.2,3.91103709],[4288.9,2.33159936],[4288.6,0.1168],[4288.5,2.33180516],[4288.0,4.096]],[[4289.3,0.1168],[4289.6,4.096],[4290.0,2.33101282],[4290.1,0.002],[4290.2,2.33089939]]]
["bitfinex","ETHUSD",1754923665114,[[4286.8,2.76404237],[4286.6,2.33281932],[4286.5,1.0837],[4286.3,0.1168],[4286.2,2.33305638]],[[4286.9,0.1168],[4287.7,2.33225615],[4288.0,6.55390229],[4288.1,1.538],[4288.6,7.93080865]]]
["bitfinex","ETHUSD",1754923722949,[[4286.0,1e-08],[4284.7,1.4512],[4284.0,9.97166022],[4283.7,2.33441972],[4283.6,0.1168]],[[4286.1,12.94435258],[4286.2,2.33306891],[4286.3,0.55],[4286.6,2.79942067],[4286.8,2.9573786]]]
["bitfinex","ETHUSD",1754923746605,[[4277.1,0.001],[4276.4,2.33840496],[4276.3,0.001],[4275.8,9.47750171],[4275.6,2.3388055]],[[4277.2,10.45777811],[4277.5,2.33782409],[4277.6,0.02321979],[4277.7,1.4996],[4277.9,2.33760961]]]
["bitfinex","ETHUSD",1754923798202,[[4272.7,0.001],[4271.5,2.34107354],[4271.3,3.72230686],[4270.8,8.02940171],[4268.3,1.181213]],[[4272.8,8.75193646],[4273.0,2.34029012],[4273.1,0.2197121],[4273.2,2.34017394],[4273.7,2.33992971]]]
["bitfinex","ETHUSD",1754923822229,[[4277.0,0.1168],[4276.6,0.55],[4276.5,3.7650279],[4276.4,0.459],[4276.2,10.36792617]],[[4277.6,0.1168],[4278.0,0.4353],[4278.1,2.33753803],[4278.2,3.982],[4278.5,0.9722]]]
["bitfinex","ETHUSD",1754923846210,[[4281.2,0.55],[4281.1,0.1168],[4280.5,1.4327],[4280.2,8.02940171],[4279.8,6.30754295]],[[4281.7,0.1168],[4281.8,4.46697344],[4281.9,0.4353],[4282.0,0.9722],[4282.6,0.82624082]]]
["bitfinex","ETHUSD",1754923899014,[[4278.8,0.001],[4277.4,2.33785904],[4277.3,0.75445804],[4277.2,11.97940171],[4276.3,4.31]],[[4279.9,5.341],[4280.2,2.33639378],[4280.6,2.33614431],[4280.7,0.61996681],[4280.8,5.608]]]
["bitfinex","ETHUSD",1754923924712,[[4279.6,1e-08],[4278.8,0.001],[4278.7,2.33715778],[4278.5,0.5461],[4278.4,2.37520556]],[[4279.7,11.89996688],[4279.9,2.3365239],[4280.2,2.33639259],[4280.3,1.55914031],[4280.5,0.002]]]
["bitfinex","ETHUSD",1754923988041,[[4282.6,0.55],[4282.5,0.1168],[4282.4,3.903],[4282.3,2.33614261],[4278.7,0.001]],[[4283.2,0.37575078],[4283.3,0.1168],[4283.4,2.77669494],[4283.5,0.864],[4286.5,2.33492143]]]
["bitfinex","ETHUSD",1754924003569,[[4283.2,0.001],[4283.1,0.001],[4282.3,0.001]],[[4283.3,2.1096789],[4283.4,6.23260589],[4284.2,2.33420875]]]
["bitfinex","ETHUSD",1754924031176,[[4285.2,2.88361336],[4285.0,2.33368745],[4284.8,12.86068902],[4284.6,6.21494015],[4284.5,0.4882]],[[4285.3,0.002],[4285.7,0.002],[4286.3,3.881],[4286.5,0.4613],[4286.7,0.8472]]]
["bitfinex","ETHUSD",1754924084947,[[4283.6,6.4199828],[4283.5,0.001],[4283.4,0.4842],[4283.2,2.33565271],[4283.1,8.57022634]],[[4284.4,4.0],[4285.0,4.2964],[4285.3,2.33357134],[4285.5,3.21865983],[4286.2,0.70069]]]
["bitfinex","ETHUSD",1754924111601,[[4283.5,0.001],[4283.4,0.001],[4283.2,0.001],[4283.1,0.001],[4283.0,0.1178]],[[4283.8,0.1168],[4284.1,3.838],[4284.2,0.4625],[4284.3,0.8501],[4285.4,0.62546374]]]
["bitfinex","ETHUSD",1754924176767,[[4283.0,1e-08],[4282.7,0.001],[4282.5,0.001],[4282.3,0.001],[4282.1,0.001]],[[4283.1,0.1168],[4283.2,3.808],[4283.4,0.4555],[4283.8,0.8294],[4284.4,2.33609908]]]
["bitfinex","ETHUSD",1754924196624,[[4282.7,0.001],[4282.6,0.001],[4282.5,0.001],[4282.3,0.001],[4282.2,0.001]],[[4282.8,11.81037959],[4283.1,2.43024091],[4283.2,1.288],[4283.4,0.6282138],[4283.5,2.33455512]]]
["bitfinex","ETHUSD",1754924229292,[[4282.7,0.001],[4282.6,0.001],[4282.5,0.001],[4282.3,2.33618994],[4282.2,0.001]],[[4282.8,7.785],[4282.9,0.1168],[4283.0,2.42829361],[4283.2,0.4468],[4283.3,0.7673]]]
["bitfinex","ETHUSD",1754924289561,[[4282.5,1e-08],[4282.3,0.001],[4282.2,0.001],[4282.1,0.001],[4282.0,0.001]],[[4282.6,7.759],[4282.7,0.1168],[4283.4,0.7487],[4283.5,0.4581],[4283.6,0.002]]]
["bitfinex","ETHUSD",1754924320085,[[4282.1,1e-08],[4282.0,0.001],[4280.0,7.91407197],[4277.8,3.73861925],[4277.4,2.459]],[[4282.2,12.19365529],[4282.3,14.24926567],[4282.4,1.61320822],[4282.5,0.093513],[4282.6,3.35491313]]]
["bitfinex","ETHUSD",1754924390782,[[4281.1,0.001],[4280.8,0.001],[4280.7,0.001],[4280.3,0.001],[4279.6,2.33665657]],[[4281.2,9.29321066],[4281.3,0.093531],[4281.4,2.33568775],[4281.5,0.62852222],[4281.6,0.002]]]
["bitfinex","ETHUSD",1754924408300,[[4280.6,2.3361211],[4280.4,2.33623025],[4280.3,0.29296106],[4280.1,2.45315283],[4280.0,3.71]],[[4280.7,1.2996],[4281.2,0.002],[4281.3,3.71],[4282.0,2.33535747],[4282.5,2.33709788]]]
["bitfinex","ETHUSD",1754924434896,[[4279.5,1e-08],[4278.6,0.001],[4278.0,0.003],[4276.0,5.702577],[4275.6,0.12206429]],[[4279.6,15.02912459],[4279.8,2.33657969],[4279.9,0.62766782],[4280.1,7.9454069],[4280.2,0.96741766]]]
["bitfinex","ETHUSD",1754924496676,[[4280.9,2.33595739],[4280.7,2.33603069],[4280.4,10.01353517],[4280.3,0.1168],[4279.8,2.33654461]],[[4281.0,3.7998],[4281.5,0.4714],[4281.8,0.7497],[4282.0,2.33536284],[4282.6,2.33704768]]]
["bitfinex","ETHUSD",1754924518321,[[4276.5,0.003],[4276.3,2.33846358],[4276.1,2.33857437],[4275.9,0.003],[4275.5,2.33886329]],[[4278.0,0.55],[4278.1,9.34217433],[4278.4,1.27726081],[4278.5,3.50701415],[4278.8,0.83745766]]]
["bitfinex","ETHUSD",1754924582589,[[4278.0,2.3375409],[4277.8,2.33765019],[4277.7,2.33770484],[4277.6,10.01353517],[4277.5,0.1168]],[[4278.1,0.1168],[4278.6,1.1301],[4279.1,0.70172],[4279.3,0.002],[4279.7,2.33865791]]]
["bitfinex","ETHUSD",1754924600920,[[4278.9,2.33704419],[4278.7,0.91443923],[4278.6,2.4540097],[4278.5,0.17291057],[4278.2,13.68453517]],[[4279.1,3.673],[4279.2,0.1168],[4279.3,0.002],[4279.4,0.6875],[4279.5,0.4419]]]
["bitfinex","ETHUSD",1754924628780,[[4279.5,2.33672157],[4278.7,2.33711576],[4278.4,8.04096537],[4278.3,3.67]],[[4279.6,4.4763],[4279.7,0.002],[4279.9,0.002],[4280.1,0.002],[4280.2,0.002]]]
["bitfinex","ETHUSD",1754924698798,[[4278.9,0.001],[4278.5,0.001],[4278.3,2.33733661],[4278.0,2.33753539],[4277.8,0.001]],[[4279.0,7.17029462],[4279.3,2.43040821],[4279.7,4.0],[4279.9,2.81984573],[4280.0,0.17705643]]]
["bitfinex","ETHUSD",1754924718362,[[4278.5,0.001],[4278.4,0.001],[4278.0,2.33750139],[4277.8,2.33864955],[4277.6,0.1178]],[[4278.6,0.14001979],[4278.8,6.4406193],[4279.0,2.33700519],[4279.2,0.614],[4281.6,2.09612215]]]
["bitfinex","ETHUSD",1754924786720,[[4274.6,2.33935934],[4274.5,0.1168],[4274.4,2.33950751],[4274.1,13.67916276],[4273.9,2.33978308]],[[4275.1,0.1168],[4275.6,3.661],[4275.7,2.84099955],[4276.0,2.33864698],[4276.2,0.62602465]]]
["bitfinex","ETHUSD",1754924803081,[[4275.3,2.33901714],[4275.1,2.33912657],[4275.0,10.01816276],[4274.8,0.1168],[4274.7,2.3392908]],[[4275.4,0.1168],[4275.7,0.5811],[4275.8,3.659],[4276.0,0.4512],[4276.1,2.33860081]]]
["bitfinex","ETHUSD",1754924831509,[[4275.9,2.33868893],[4275.7,2.33877224],[4275.4,0.1168],[4275.2,2.33903128],[4275.1,0.55]],[[4276.0,1.0612],[4276.1,0.1168],[4276.2,3.658],[4276.3,0.002],[4276.7,2.34025868]]]
["bitfinex","ETHUSD",1754924893955,[[4264.7,2.34483082],[4264.5,2.3449161],[4264.1,0.23452081],[4264.0,2.34517494],[4263.6,0.1176]],[[4264.8,0.1176],[4265.2,3.82],[4265.4,0.6004],[4265.5,0.45731979],[4265.7,2.96640908]]]
["bitfinex","ETHUSD",1754924909374,[[4264.8,2.34477583],[4264.6,2.34485401],[4264.3,2.3449969],[4264.1,0.1176],[4264.0,2.3451892]],[[4264.9,0.1176],[4265.0,0.62309541],[4265.3,0.8315774],[4265.6,1.2473661],[4266.6,0.002]]]
["bitfinex","ETHUSD",1754924967925,[[4267.7,2.34318251],[4267.3,2.34338888],[4267.2,0.1168],[4267.0,0.5773],[4266.9,0.55]],[[4268.2,0.1168],[4268.4,0.02321979],[4268.5,4.32808],[4268.7,2.34264418],[4269.0,2.34249224]]]
["bitfinex","ETHUSD",1754924994162,[[4269.6,0.06],[4267.7,2.3431471],[4265.8,2.3452107]],[[4269.7,3.86106493],[4269.8,0.02321979],[4269.9,6.22598805],[4270.0,5.624],[4270.9,0.62882898]]]
["bitfinex","ETHUSD",1754925010008,[[4268.2,2.34290801],[4268.0,2.3429863],[4267.8,2.3431276],[4267.6,2.34320565],[4267.5,0.1168]],[[4268.3,0.1168],[4268.9,5.627],[4269.5,0.8289289],[4269.7,0.12206504],[4270.3,0.62281278]]]
["bitfinex","ETHUSD",1754925074158,[[4270.8,2.89148168],[4270.7,0.1168],[4270.6,2.34159025],[4270.3,0.9849],[4270.2,10.41561532]],[[4270.9,0.00758626],[4271.0,0.002],[4271.5,3.788],[4272.0,6.0601],[4272.1,0.563]]]
["bitfinex","ETHUSD",1754925091680,[[4274.1,2.33967384],[4273.9,0.55],[4273.8,2.45659069],[4273.4,2.34001463],[4273.3,0.17729573]],[[4274.4,0.1168],[4274.7,3.787],[4274.9,0.445],[4275.0,0.5482],[4275.2,2.33907708]]]
["bitfinex","ETHUSD",1754925153155,[[4270.6,0.001],[4270.2,0.001],[4269.9,2.34196033],[4269.5,0.1168],[4269.3,0.001]],[[4270.9,8.1924367],[4271.0,0.703064],[4271.1,2.34135236],[4271.4,2.34117749],[4271.5,0.44233]]]
["bitfinex","ETHUSD",1754925184895,[[4269.3,0.001],[4268.7,2.34263015],[4268.4,2.80954493],[4268.2,0.5323],[4267.9,2.34301912]],[[4269.4,7.49973518],[4269.7,2.3420875],[4269.8,1.78902761],[4270.1,3.17349609],[4270.4,1.2473661]]]
["bitfinex","ETHUSD",1754925202398,[[4269.7,2.34208492],[4269.5,2.34215973],[4269.3,0.1178],[4269.1,0.4306],[4269.0,2.34243063]],[[4269.8,3.758],[4269.9,0.1168],[4270.3,0.64871851],[4270.5,0.38748],[4270.7,0.4649]]]
["bitfinex","ETHUSD",1754925270770,[[4271.7,2.34098836],[4271.1,2.48153039],[4271.0,8.19046625],[4270.9,0.4649],[4270.6,1.0729]],[[4271.8,3.743],[4271.9,0.002],[4272.0,0.002],[4272.1,0.5063],[4272.4,0.4702]]]
["bitfinex","ETHUSD",1754925298325,[[4274.3,3.24079963],[4274.1,6.07263782],[4274.0,0.4559],[4273.9,12.7524141],[4273.7,2.33985679]],[[4275.1,0.1168],[4275.3,3.733],[4275.4,6.5494],[4275.8,2.33878661],[4275.9,0.002]]]
["bitfinex","ETHUSD",1754925316899,[[4274.3,3.34546437],[4274.2,0.1168],[4274.1,2.33967384],[4274.0,13.84800199],[4273.9,2.33977626]],[[4274.4,0.002],[4275.3,0.4338],[4275.4,0.6124],[4275.9,0.002],[4276.9,8.78576288]]]
["bitfinex","ETHUSD",1754925375015,[[4281.0,2.33589548],[4280.3,0.1168],[4279.9,2.77957451],[4279.8,3.723],[4279.7,0.4858]],[[4281.9,1.0625],[4282.0,0.49528063],[4282.1,3.72],[4282.3,0.61889329],[4282.6,0.83161474]]]
["bitfinex","ETHUSD",1754925390354,[[4280.9,0.001],[4280.6,0.1168],[4280.5,0.551],[4280.4,0.4856],[4278.3,1.15924866]],[[4282.2,3.718],[4283.1,5.607],[4283.3,2.33465578],[4283.6,0.002],[4284.3,2.45192706]]]
["bitfinex","ETHUSD",1754925452015,[[4281.5,2.33561758],[4281.3,0.1168],[4281.2,2.3357547],[4280.9,0.4389],[4280.8,2.80237618]],[[4281.8,0.1168],[4282.0,3.715],[4282.1,0.4276],[4282.2,2.80898986],[4282.5,2.33509199]]]
["bitfinex","ETHUSD",1754925480354,[[4280.9,0.001],[4280.8,0.001],[4280.6,0.001],[4280.5,0.001],[4280.4,0.001]],[[4281.0,7.46948282],[4281.2,2.33580312],[4281.5,2.33568365],[4281.7,2.33554166],[4282.0,3.05285074]]]
["bitfinex","ETHUSD",1754925496390,[[4283.1,2.33475753],[4282.9,2.33483834],[4282.5,10.34717777],[4282.2,0.4736],[4282.0,0.4535]],[[4283.2,0.1168],[4283.7,0.9164],[4283.8,3.718],[4284.5,0.002],[4285.3,2.33358669]]]
["bitfinex","ETHUSD",1754925563820,[[4287.1,2.33257913],[4286.9,2.332653],[4286.7,2.33279038],[4286.6,10.09847768],[4286.5,6.03889361]],[[4287.2,0.1168],[4287.6,3.706],[4287.7,0.4967],[4287.8,6.0728],[4288.3,0.700283]]]
["bitfinex","ETHUSD",1754925579673,[[4290.5,2.33073068],[4290.4,2.330785],[4289.9,2.44781289],[4289.8,3.703],[4289.7,7.9933523]],[[4290.6,0.46705],[4291.0,3.703],[4291.1,5.6],[4291.3,0.4708],[4291.4,0.4967]]]
["bitfinex","ETHUSD",1754925640266,[[4291.1,2.33040479],[4290.9,2.33047757],[4290.7,0.06],[4290.6,2.33062822],[4290.5,3.699]],[[4291.2,0.1188],[4291.5,3.699],[4292.1,0.469],[4292.2,0.4622],[4293.0,2.32941356]]]
["bitfinex","ETHUSD",1754925665442,[[4288.9,2.39260017],[4288.8,0.001],[4288.7,2.3316995],[4288.5,0.001],[4287.6,0.001]],[[4289.0,0.1168],[4289.5,0.9098],[4289.7,3.708],[4290.0,2.33105597],[4290.2,2.33093884]]]
["bitfinex","ETHUSD",1754925682264,[[4290.9,2.33051341],[4290.7,3.7],[4290.6,10.13700482],[4290.4,2.33073702]],[[4291.2,0.002],[4291.3,0.1168],[4291.7,0.9409],[4291.8,3.7],[4292.6,0.699635]]]
["bitfinex","ETHUSD",1754925737766,[[4307.0,0.696815],[4305.4,8.43552488],[4304.7,3.923],[4303.9,2.32344845],[4303.5,2.3236544]],[[4307.1,2.77304781],[4307.3,2.32166171],[4307.6,6.24450866],[4307.7,0.4723],[4307.8,0.116]]]
["bitfinex","ETHUSD",1754925760415,[[4301.7,2.3246329],[4301.4,2.32478286],[4301.1,0.55],[4301.0,2.32503183],[4300.9,0.001]],[[4302.5,2.32423769],[4303.1,0.9144],[4303.3,2.32384479],[4304.6,6.40861474],[4304.9,1.2473661]]]
["bitfinex","ETHUSD",1754925812053,[[4296.9,0.72701705],[4296.7,0.55],[4296.6,0.1182],[4296.2,2.32761613],[4295.8,3.901]],[[4297.8,0.002],[4298.0,0.002],[4298.1,3.902],[4298.3,0.002],[4299.3,2.32596171]]]
["bitfinex","ETHUSD",1754925836419,[[4294.4,2.328614],[4293.9,0.1168],[4293.6,2.32904446],[4293.4,0.4562],[4283.9,11.72412913]],[[4294.5,3.9698],[4295.0,0.4834],[4295.2,2.32819222],[4295.4,0.4288],[4295.5,2.32806672]]]
["bitfinex","ETHUSD",1754925852386,[[4289.9,2.33100687],[4288.9,2.33259995],[4288.8,0.001],[4288.7,7.96473263],[4288.3,0.4572]],[[4290.2,0.9122],[4290.3,3.828],[4290.8,2.33058562],[4291.1,2.33045294],[4291.3,0.32425305]]]
["bitfinex","ETHUSD",1754925918458,[[4289.9,1e-08],[4289.7,0.001],[4289.2,0.001],[4289.1,0.001],[4288.7,0.4425]],[[4290.0,6.62370344],[4290.2,0.62509371],[4290.3,0.4563],[4290.4,3.19391697],[4290.5,0.92494574]]]
["bitfinex","ETHUSD",1754925946870,[[4291.2,2.33032354],[4290.9,2.44727579],[4290.4,6.64077266],[4290.3,0.55],[4290.1,7.96473263]],[[4291.5,3.776],[4291.6,0.1168],[4291.8,0.002],[4292.2,2.3318233],[4294.0,1.2493661]]]
["bitfinex","ETHUSD",1754926004234,[[4291.2,2.33035048],[4290.6,0.1168],[4290.4,2.33073852],[4289.9,8.5186],[4288.8,0.001]],[[4291.3,0.9527],[4291.4,0.48375],[4291.5,3.8848],[4291.8,0.002],[4292.1,2.33187209]]]
["bitfinex","ETHUSD",1754926034920,[[4293.9,12.83063572],[4293.7,2.32895969],[4293.6,3.759],[4293.4,2.32911747],[4293.3,0.1252]],[[4294.0,0.002],[4294.2,0.002],[4294.5,0.002],[4294.9,0.002],[4295.1,4.2091]]]
["bitfinex","ETHUSD",1754926060164,[[4294.3,2.32864208],[4294.1,0.94116226],[4293.7,9.95175056],[4293.6,2.45423457],[4293.0,2.33032096]],[[4295.8,0.9107],[4296.0,0.116],[4296.2,0.002],[4296.3,0.002],[4296.6,0.49918195]]]
["bitfinex","ETHUSD",1754926133880,[[4294.0,0.001],[4293.6,0.001],[4293.4,0.001],[4293.3,0.001],[4293.2,2.33022355]],[[4294.1,8.12310474],[4294.3,2.32870358],[4294.5,0.093251],[4294.8,2.32841566],[4294.9,5.59]]]
["bitfinex","ETHUSD",1754926175803,[[4292.5,0.44110001],[4292.1,0.1272],[4291.7,2.33003548],[4291.6,2.33013231],[4291.1,2.33035465]],[[4292.6,6.87651383],[4292.8,2.50026198],[4292.9,0.62750893],[4293.1,0.83686598],[4293.2,1.81236654]]]
["bitfinex","ETHUSD",1754926239084,[[4290.5,0.001],[4290.3,0.001],[4290.1,0.001],[4289.9,0.001],[4289.7,0.001]],[[4290.7,3.0261065]]]
["bitfinex","ETHUSD",1754926266125,[[4292.8,2.32948192],[4292.1,2.32986183],[4292.0,1.05568483],[4291.9,9.95824826],[4291.8,0.1302]],[[4292.9,0.002],[4293.0,0.002],[4293.3,3.683],[4293.8,2.32894941],[4293.9,5.595]]]
["bitfinex","ETHUSD",1754926298064,[[4298.4,0.55],[4298.1,2.3265582],[4298.0,0.116],[4297.9,2.32666713],[4297.6,0.4731]],[[4298.6,0.116],[4299.0,4.17907],[4299.6,0.698499],[4300.0,2.82133287],[4300.4,2.32540172]]]
["bitfinex","ETHUSD",1754926350065,[[4300.1,0.001],[4299.8,2.32567652],[4299.6,2.32579464],[4299.2,0.001],[4299.1,2.32606793]],[[4300.3,0.9431],[4300.4,4.08096],[4300.6,2.32529832],[4300.8,2.32515154],[4301.3,2.32488883]]]
["bitfinex","ETHUSD",1754926383711,[[4301.8,0.001],[4301.5,2.32475192],[4301.4,0.001],[4301.3,2.32486729],[4300.7,2.32515934]],[[4301.9,0.9374],[4302.1,0.116],[4302.3,2.32434089],[4302.6,2.32422526],[4302.8,0.50046468]]]
["bitfinex","ETHUSD",1754926441301,[[4304.4,2.32319996],[4303.6,2.32363602],[4303.5,2.75764048],[4303.2,2.32382053],[4303.0,0.9143]],[[4305.2,2.32278646],[4305.4,0.9551],[4305.5,6.39360258],[4305.8,0.002],[4306.1,2.32228831]]]
["bitfinex","ETHUSD",1754926464148,[[4304.9,2.32289558],[4304.7,2.32303733],[4304.1,2.32331999],[4303.6,2.32361552],[4303.5,0.4698]],[[4305.2,3.746],[4305.4,6.0494],[4305.7,2.32250766],[4306.0,2.32239275],[4306.4,3.15371887]]]
["bitfinex","ETHUSD",1754926488982,[[4303.6,2.32462892],[4303.5,0.001],[4303.2,0.116],[4303.1,2.32388833],[4302.5,0.55]],[[4304.1,3.751],[4305.1,5.578],[4305.4,0.62211848]]]
["bitfinex","ETHUSD",1754926537437,[[4308.8,0.55],[4308.7,2.49866004],[4308.6,0.9128],[4308.2,0.55],[4308.0,3.809]],[[4310.1,3.81],[4310.3,0.9244],[4310.5,0.62301288],[4310.8,0.83157943],[4311.0,2.82266811]]]
["bitfinex","ETHUSD",1754926560923,[[4313.6,2.31824925],[4313.4,2.3183309],[4312.4,2.318867],[4311.3,16.31109849],[4310.8,0.28036576]],[[4313.7,0.01],[4316.0,0.62301288],[4316.3,0.83157943],[4316.6,9.14281184],[4316.7,7.92982825]]]
["bitfinex","ETHUSD",1754926583112,[[4310.2,2.32007701],[4309.6,2.32035606],[4309.4,0.4545],[4309.2,2.32057977],[4309.1,0.451]],[[4311.2,3.876],[4311.3,2.31950518],[4311.6,2.31937024],[4312.0,2.81436528],[4312.2,0.61921767]]]
["bitfinex","ETHUSD",1754926631115,[[4311.1,0.451],[4311.0,0.4519],[4310.6,0.02319862],[4310.5,2.83296609],[4310.4,0.55]],[[4312.6,0.4915],[4312.7,3.848],[4313.4,0.62461195],[4313.7,0.83014927]]]
["bitfinex","ETHUSD",1754926655230,[[4312.8,2.31866703],[4312.5,2.31879931],[4312.2,0.4601],[4312.1,2.31904108],[4311.7,3.835]],[[4313.2,0.9284],[4313.4,0.002],[4313.5,2.31832063],[4313.7,3.836],[4313.8,2.3201484]]]
["bitfinex","ETHUSD",1754926701619,[[4317.7,2.31604789],[4317.5,2.31612205],[4317.3,2.76996086],[4317.0,2.793895],[4316.8,0.17071642]],[[4317.8,3.835],[4318.8,0.4692],[4318.9,0.4617],[4319.0,1e-08],[4319.4,5.564]]]
["bitfinex","ETHUSD",1754926725928,[[4317.2,0.55],[4317.1,2.31632063],[4316.9,1.0037],[4316.2,2.31684807],[4314.8,2.08696464]],[[4319.0,0.9309],[4319.1,3.862],[4319.4,1e-08],[4320.1,2.31478302],[4320.8,1.3703652]]]
["bitfinex","ETHUSD",1754926750845,[[4313.6,0.001],[4313.4,2.31831565],[4313.1,0.4691],[4313.0,2.31852568],[4312.8,0.1881]],[[4313.8,3.828],[4314.6,2.31775126],[4314.8,0.47344],[4314.9,0.9024],[4315.4,2.31733056]]]
["bitfinex","ETHUSD",1754926801354,[[4313.2,2.31845294],[4312.9,2.31859873],[4312.4,2.31889435],[4312.1,0.4736],[4311.9,2.86916324]],[[4313.5,4.247],[4313.6,0.4649],[4313.7,0.002],[4314.0,2.31807647],[4314.2,2.31792798]]]
["bitfinex","ETHUSD",1754926825506,[[4312.9,0.55],[4312.8,0.4631],[4312.6,0.1891],[4312.4,0.02318894],[4312.3,2.31894812]],[[4313.7,3.773],[4314.0,5.567],[4314.1,0.002],[4314.4,2.31782567],[4314.5,0.696024]]]
["bitfinex","ETHUSD",1754926879150,[[4313.7,0.4285],[4313.5,2.31829521],[4312.5,0.55],[4312.3,7.92982825],[4311.6,0.001]],[[4314.0,3.768],[4314.6,1e-08],[4314.7,2.31770919],[4315.1,0.4579],[4315.2,2.77733402]]]
["bitfinex","ETHUSD",1754926903958,[[4312.1,2.31905568],[4312.0,0.001],[4311.9,0.4911],[4311.8,0.5502],[4311.5,0.17658869]],[[4313.4,0.74853508],[4313.5,0.9323],[4313.6,2.31825062],[4313.7,3.765],[4314.9,0.83154395]]]
["bitfinex","ETHUSD",1754926927787,[[4312.1,0.06],[4311.5,2.31937317],[4311.2,2.3197358],[4311.0,0.4318],[4310.9,0.464]],[[4312.3,0.69922944],[4312.4,3.23329435],[4312.6,3.759],[4312.7,5.566],[4313.0,2.31857259]]]
["bitfinex","ETHUSD",1754926982740,[[4314.4,2.317803],[4314.3,0.01],[4313.9,0.55],[4313.8,10.30640523],[4313.5,3.743]],[[4315.1,0.002],[4315.3,0.455],[4316.6,3.14819509]]]
["bitfinex","ETHUSD",1754927011521,[[4316.0,2.28696014],[4315.8,2.31703121],[4315.6,2.78716519],[4315.4,0.55],[4315.2,2.31738046]],[[4316.1,18.233],[4316.3,0.002],[4316.6,0.4573],[4316.8,0.695573],[4316.9,0.4371]]]
["bitfinex","ETHUSD",1754927037739,[[4313.6,4.35620701],[4313.4,2.31832091],[4313.2,12.17566032],[4313.1,3.726],[4313.0,0.001]],[[4313.7,0.002],[4314.1,3.726],[4314.2,0.002],[4315.2,0.9031],[4316.2,2.31687193]]]
["bitfinex","ETHUSD",1754927099199,[[4314.1,8.06366657],[4313.9,2.49058717],[4313.8,3.704],[4313.6,2.31820849],[4313.5,0.001]],[[4314.2,1e-08],[4314.6,0.4801],[4314.7,0.4605],[4314.9,14.5],[4315.0,0.002]]]
["bitfinex","ETHUSD",1754927128641,[[4314.1,0.001],[4313.8,0.55],[4313.7,3.694],[4313.6,6.62920098],[4313.4,0.4549]],[[4314.3,14.99],[4314.4,3.694],[4314.7,2.75776537],[4314.9,2.31755156],[4315.0,0.002]]]
["bitfinex","ETHUSD",1754927181255,[[4319.0,0.55],[4318.9,2.31540438],[4318.7,4.71918365],[4318.5,2.31561025],[4317.3,2.31621171]],[[4319.7,0.4845],[4319.9,3.32154965],[4320.2,2.31471434],[4320.5,3.674],[4320.7,2.3144433]]]
["bitfinex","ETHUSD",1754927204103,[[4317.5,2.31615518],[4317.4,0.55],[4317.3,0.4346],[4317.0,7.89112622],[4316.9,0.001]],[[4318.3,2.31576454],[4318.4,3.671],[4318.5,3.71039426],[4318.8,0.315],[4319.1,2.44688433]]]
["bitfinex","ETHUSD",1754927228321,[[4312.2,0.001],[4311.7,0.4687],[4311.0,2.31960222],[4309.1,0.092836],[4308.9,3.46328589]],[[4312.7,3.67],[4313.3,2.79584068],[4313.6,5.881],[4313.8,2.31818659],[4314.7,3.56499134]]]
["bitfinex","ETHUSD",1754927278657,[[4309.9,0.001],[4309.5,0.001],[4308.8,2.32081668],[4308.5,2.32098931],[4308.2,0.4567]],[[4310.0,8.41735198],[4310.2,2.32010968],[4310.4,5.568],[4310.5,2.31991713],[4310.8,0.8285891]]]
["bitfinex","ETHUSD",1754927302826,[[4313.2,7.89112622],[4313.0,0.4488],[4312.9,0.471],[4312.1,0.55],[4311.3,2.31947559]],[[4313.5,3.674],[4313.7,5.569],[4313.9,0.002],[4314.2,2.31796381],[4314.3,0.002]]]
["bitfinex","ETHUSD",1754927327599,[[4315.0,2.3174543],[4314.4,0.4488],[4314.3,1.021],[4314.2,2.31787822],[4311.8,0.1]],[[4315.4,3.667],[4315.6,0.002],[4315.8,2.31707007],[4315.9,0.002],[4316.0,2.78589447]]]
["bitfinex","ETHUSD",1754927380699,[[4313.5,0.116],[4312.9,0.9249],[4312.8,4.54530904],[4312.4,2.31888644],[4312.0,0.001]],[[4313.6,18.163],[4314.2,0.116],[4314.3,0.4713],[4314.4,0.4621],[4314.9,2.31759277]]]
["bitfinex","ETHUSD",1754927407461,[[4319.8,2.86492198],[4319.6,2.31500554],[4319.3,0.55],[4319.2,22.014447],[4319.1,0.14768]],[[4320.6,0.003],[4320.7,0.694999],[4322.0,0.4955],[4322.4,2.31355204],[4322.6,3.515292]]]
["bitfinex","ETHUSD",1754927458555,[[4318.1,11.85781033],[4317.8,0.17099938],[4317.1,0.26353428],[4316.9,0.001],[4316.4,0.34873698]],[[4318.2,14.5],[4318.5,3.707],[4320.1,0.4581],[4320.6,5.56],[4321.4,0.12293941]]]
["bitfinex","ETHUSD",1754927483003,[[4319.9,2.31481959],[4319.4,0.116],[4319.2,2.31521114],[4318.4,5.18271315],[4318.3,8.27596247]],[[4320.1,3.71],[4320.2,0.116],[4320.4,0.4726],[4320.6,0.002],[4320.7,0.002]]]
["bitfinex","ETHUSD",1754927508516,[[4317.7,2.31604601],[4317.4,2.31620882],[4317.3,0.001],[4316.9,0.001],[4316.8,2.866526]],[[4318.5,5.559],[4318.7,0.4726],[4319.2,2.31527539],[4319.9,0.6192344],[4320.2,3.14039204]]]
["bitfinex","ETHUSD",1754927560832,[[4319.5,2.31506687],[4319.4,0.116],[4319.2,3.30614209],[4318.8,0.001],[4318.6,2.70152301]],[[4320.1,3.679],[4320.2,0.116],[4320.4,0.4453],[4320.5,2.7721639],[4321.0,2.31433219]]]
["bitfinex","ETHUSD",1754927588855,[[4319.3,0.117],[4319.2,0.17656793],[4318.8,0.001],[4318.7,2.31547182],[4318.5,0.001]],[[4319.4,0.4646],[4319.5,18.169],[4319.9,2.31488506],[4320.0,0.116],[4320.5,2.31459688]]]
["bitfinex","ETHUSD",1754927646722,[[4319.7,0.116],[4319.6,2.31501832],[4319.4,2.3151308],[4319.0,2.31531106],[4318.9,10.2656673]],[[4319.8,3.663],[4319.9,14.5],[4320.2,0.4899],[4320.3,0.4482],[4320.4,0.116]]]
["bitfinex","ETHUSD",1754927680702,[[4318.4,0.001],[4318.3,0.001],[4318.0,1e-08],[4317.9,0.001],[4317.8,0.001]],[[4318.5,23.5049649],[4318.6,0.116],[4318.7,2.31551771],[4318.9,2.31540548],[4319.1,0.116]]]
["bitfinex","ETHUSD",1754927709060,[[4318.7,7.28165061],[4318.6,2.31556029],[4318.5,0.116],[4318.3,12.14669284],[4318.2,0.24317779]],[[4318.8,14.5],[4319.2,3.653],[4319.6,0.002],[4319.7,0.002],[4319.8,0.002]]]
["bitfinex","ETHUSD",1754927776022,[[4319.4,3.42738874],[4319.3,2.31518739],[4318.9,2.31535607],[4318.6,9.8309673],[4318.3,2.31570347]],[[4319.5,0.002],[4319.6,0.002],[4319.7,3.643],[4319.8,0.002],[4319.9,0.002]]]
["bitfinex","ETHUSD",1754927805319,[[4321.0,36.39061386],[4320.9,12.54773323],[4319.4,6.62513359]],[[4321.1,1e-08],[4321.5,0.002],[4321.9,0.002],[4322.5,0.092611],[4322.9,2.42926767]]]
["bitfinex","ETHUSD",1754927863734,[[4330.5,0.1152],[4329.9,0.55],[4329.7,2.30962718],[4329.3,4.1652],[4328.1,0.34350027]],[[4331.1,0.002],[4331.3,0.5519],[4331.4,0.4633],[4331.5,3.729],[4331.7,0.1152]]]
["bitfinex","ETHUSD",1754927880619,[[4329.9,3.783],[4327.8,2.31060717],[4327.0,0.17714485],[4326.6,7.84253679],[4326.4,2.31137026]],[[4330.0,1.0152],[4330.1,1.45],[4330.8,0.62140429],[4331.1,0.82564587],[4331.4,1.23846881]]]
["bitfinex","ETHUSD",1754927903194,[[4328.4,0.1152],[4328.2,3.778],[4327.7,0.43942],[4327.6,2.31073804],[4327.5,0.5]],[[4329.0,0.8447],[4329.1,0.4962382],[4329.3,0.61907597],[4329.4,0.02308365],[4329.6,0.82564587]]]
["bitfinex","ETHUSD",1754927954804,[[4328.1,0.1152],[4327.7,3.738],[4327.6,2.31073706],[4327.3,4.31],[4327.2,2.31091581]],[[4328.2,0.4571],[4328.3,3.01239718],[4328.4,0.58190718],[4328.6,2.31021847],[4328.8,0.02508365]]]
["bitfinex","ETHUSD",1754927982574,[[4331.4,7.76182235],[4331.2,2.30879746],[4331.0,13.19895158],[4330.8,2.3090107],[4328.3,2.02025056]],[[4331.5,0.002],[4331.9,0.005],[4333.0,0.4571],[4333.1,0.702],[4333.2,2.30777581]]]
["bitfinex","ETHUSD",1754928038102,[[4336.3,4.0062],[4335.3,0.462],[4334.9,0.6358]],[[4338.6,2.30493447]]]
["bitfinex","ETHUSD",1754928053004,[[4335.3,2.30660606],[4335.0,2.30678632],[4334.6,0.9948],[4334.5,2.30702898],[4334.3,1.65961552]],[[4335.7,0.002],[4335.8,14.5],[4336.1,2.30622484],[4336.4,2.96327969],[4336.7,0.475]]]
["bitfinex","ETHUSD",1754928074705,[[4339.7,0.55],[4339.1,2.75042179],[4338.4,2.30494421],[4337.7,2.30536863],[4337.1,2.30563881]],[[4340.2,14.5],[4340.4,0.34304836],[4340.9,0.4588],[4341.2,0.67256213],[4341.5,0.6678]]]
["bitfinex","ETHUSD",1754928120461,[[4345.0,0.5],[4344.9,0.9228],[4344.5,2.30173362],[4344.2,2.30188937],[4344.1,0.76609904]],[[4346.5,0.00570057],[4347.0,0.4418],[4347.1,0.643],[4350.3,2.53],[4353.1,5.35793526]]]
["bitfinex","ETHUSD",1754928140451,[[4347.6,0.1152],[4347.4,3.924],[4346.8,0.55],[4346.3,0.01135308],[4346.2,0.4236]],[[4347.7,0.002],[4348.0,0.0008],[4348.3,0.4495],[4348.5,0.6418],[4348.7,0.49363684]]]
["bitfinex","ETHUSD",1754928191681,[[4335.2,2.30669056],[4332.6,2.60704138]],[[4337.7,14.5],[4338.0,2.30521978],[4338.4,0.4643],[4338.5,0.6498],[4343.0,1.64859546]]]
["bitfinex","ETHUSD",1754928204574,[[4340.8,0.4256],[4340.4,8.36672647],[4340.2,2.30399804],[4339.8,2.30424185],[4337.3,1.17428118]],[[4343.9,2.30207877],[4344.0,0.48227532],[4344.5,2.30179973],[4345.1,4.042],[4345.7,2.91796771]]]
["bitfinex","ETHUSD",1754928226140,[[4343.9,3.985],[4343.7,2.30213865],[4343.3,2.85234935],[4343.1,7.78999651],[4342.8,5.528]],[[4345.1,1e-08],[4345.8,1.10024836],[4346.0,2.30099653],[4346.1,0.82429773],[4346.4,1.23644659]]]
["bitfinex","ETHUSD",1754928279787,[[4359.7,5.6264],[4358.1,0.78487419],[4358.0,2.29459938],[4357.9,3.041251],[4357.6,1.0106]],[[4359.8,73.03266852],[4360.0,0.03],[4361.2,2.30296887],[4361.6,0.4471],[4361.8,2.292645]]]
["bitfinex","ETHUSD",1754928292152,[[4356.3,0.55],[4356.2,2.29557871],[4356.1,0.02295631],[4356.0,0.79098464],[4355.6,2.29584429]],[[4357.8,14.5],[4357.9,0.4731],[4359.2,2.29401999],[4359.4,5.322],[4359.8,2.29369595]]]
["bitfinex","ETHUSD",1754928343007,[[4354.2,0.690194],[4353.7,2.29786155],[4353.1,2.29718525],[4352.9,6.4708],[4352.8,0.0045]],[[4356.3,2.29556491],[4356.5,2.67569275],[4356.7,0.56067],[4356.8,5.137],[4357.4,2.29495253]]]
["bitfinex","ETHUSD",1754928356467,[[4354.2,0.001],[4354.0,3.67373314],[4353.7,1.0206],[4353.4,7.33803327],[4353.2,13.98378224]],[[4357.1,7.0863888],[4357.2,0.4352],[4357.7,2.29483046],[4358.1,2.2945896],[4358.4,0.61236882]]]
["bitfinex","ETHUSD",1754928380888,[[4355.0,1.376],[4354.9,1.20463854],[4354.7,2.423],[4354.6,8.30333197],[4354.5,0.8638394]],[[4357.2,0.002],[4357.4,0.002],[4357.6,2.5398],[4358.1,4.864],[4358.6,0.006]]]
["bitfinex","ETHUSD",1754928442595,[[4356.7,0.001],[4356.1,0.001],[4355.0,0.11981833],[4354.7,4.532],[4354.6,0.3458]],[[4357.7,2.29478853],[4357.9,2.29470483],[4358.2,2.294555],[4359.0,17.0486]]]
["bitfinex","ETHUSD",1754928455950,[[4355.7,0.001],[4354.1,0.001],[4353.3,0.001],[4352.6,1.57219305],[4352.5,1.26573774]],[[4358.2,5.507],[4359.7,8.29091672],[4359.9,0.61498614],[4360.2,0.82429773],[4360.3,0.1]]]
["bitfinex","ETHUSD",1754928510162,[[4359.1,0.1144],[4357.9,2.29465765],[4357.1,2.29506372],[4357.0,0.55],[4356.0,5.67266537]],[[4359.4,0.25518825],[4359.6,5.506],[4360.0,4.302]]]
["bitfinex","ETHUSD",1754928532026,[[4360.0,0.1144],[4359.4,2.29388664],[4359.1,2.29404752],[4358.6,2.29430855],[4358.1,2.29457791]],[[4360.1,4.296],[4360.2,2.29551886],[4361.0,2.2930971],[4363.0,2.90624381],[4363.1,0.11730731]]]
["bitfinex","ETHUSD",1754928546630,[[4356.0,1e-08],[4355.7,0.001],[4355.5,2.29594196],[4355.2,2.29706005],[4354.9,0.4424]],[[4356.1,14.5],[4356.4,2.29547876],[4356.8,2.29527647],[4356.9,4.29],[4357.1,0.9313]]]
["bitfinex","ETHUSD",1754928603513,[[4339.0,6.39376951],[4338.9,4.54398262]],[[4345.2,1.04284698],[4345.8,30.0],[4345.9,0.1],[4346.3,3.62472546],[4346.4,2.50551006]]]
["bitfinex","ETHUSD",1754928616853,[[4342.1,2.85302577],[4341.8,4.09774768],[4341.2,2.30346181],[4341.0,5.591],[4340.9,1.382]],[[4343.1,2.30251484],[4343.4,2.74895329],[4343.5,0.02877863],[4344.0,2.30207877],[4344.1,2.30198641]]]
["bitfinex","ETHUSD",1754928672467,[[4341.9,0.1152],[4341.1,2.3035463],[4340.8,2.30369912],[4340.7,6.0416],[4340.2,2.85403405]],[[4342.0,2.7769747],[4342.5,0.1152],[4342.7,3.13743167],[4342.8,1.77820001]]]
["bitfinex","ETHUSD",1754928695295,[[4341.4,2.30335251],[4340.9,1.7724],[4340.7,0.2549],[4340.6,2.30381284],[4340.5,4.655]],[[4342.3,0.48738658],[4342.8,0.11520001],[4343.4,2.30237275],[4343.8,8.44881076]]]
["bitfinex","ETHUSD",1754928710928,[[4345.3,6.0882],[4344.4,0.55],[4344.1,1.55623647],[4343.9,7.8002812],[4343.1,2.30247968]],[[4346.8,16.65327513],[4347.2,0.1152],[4347.3,4.243],[4347.6,9.58524379],[4348.7,10.09982072]]]
["bitfinex","ETHUSD",1754928770237,[[4342.2,2.30295106],[4341.9,2.30309677],[4341.4,2.30336784],[4341.0,2.0341],[4340.9,1e-08]],[[4342.6,0.6141891],[4342.8,1.41329773],[4343.0,0.6],[4343.1,1.23844659],[4343.6,7.83224931]]]
["bitfinex","ETHUSD",1754928787174,[[4341.7,2.41844527],[4341.5,3.96435137],[4341.2,2.30346673],[4341.0,4.175],[4340.9,1e-08]],[[4341.8,14.5],[4342.2,4.175],[4342.7,2.30275617],[4342.8,0.1152],[4342.9,0.002]]]
["bitfinex","ETHUSD",1754928848677,[[4343.4,2.30230317],[4342.7,8.52287379],[4342.1,10.10962664],[4341.8,2.30316793],[4340.7,2.30376061]],[[4343.9,0.4555],[4344.3,2.30189022],[4344.6,1.3685],[4344.8,5.525],[4345.1,2.30145723]]]
["bitfinex","ETHUSD",1754928870316,[[4350.8,2.41362787],[4350.6,2.29850687],[4350.0,1.7184],[4349.8,2.29894791],[4349.5,0.4572]],[[4350.9,14.5],[4351.0,4.086],[4351.9,0.37],[4352.0,1.3424],[4352.1,5.518]]]
["bitfinex","ETHUSD",1754928885096,[[4349.4,0.20812142],[4349.3,0.001],[4349.2,0.1152],[4348.8,0.001],[4348.7,0.4557]],[[4349.8,4.08958702],[4349.9,0.41234484],[4350.4,0.37],[4350.7,2.29848346],[4350.8,1.3424]]]
["bitfinex","ETHUSD",1754928943847,[[4349.1,0.1152],[4348.9,2.75902712],[4348.8,1e-08],[4348.6,2.29958615],[4348.3,0.001]],[[4349.8,4.04758702],[4349.9,0.1152],[4350.2,2.29875592],[4350.3,2.1391107],[4350.4,2.29865706]]]
["bitfinex","ETHUSD",1754928966173,[[4349.7,4.40050912],[4349.3,0.1152],[4347.9,0.001],[4347.8,5.61767399],[4347.1,2.30037382]],[[4349.8,18.517],[4349.9,0.1152],[4351.1,1.5589],[4351.2,2.67025181],[4580.0,0.0469916]]]
["bitfinex","ETHUSD",1754928982447,[[4351.9,4.43104691],[4351.7,2.29792316],[4351.6,7.77839846],[4351.5,4.002],[4351.4,2.29811095]],[[4352.0,0.002],[4352.8,14.5],[4352.9,4.004],[4353.3,5.6352],[4354.0,1.89063346]]]
["bitfinex","ETHUSD",1754929040410,[[4362.8,0.1144],[4362.7,2.76124877],[4362.2,2.29242125],[4362.1,1.5185],[4361.2,6.23894689]],[[4363.4,0.1144],[4363.9,3.946],[4364.1,2.29142651],[4364.2,0.49976784],[4364.3,5.503]]]
["bitfinex","ETHUSD",1754929054556,[[4363.2,2.29189585],[4362.6,2.40657352],[4362.5,2.01052263],[4362.0,2.2924886],[4361.7,2.29264526]],[[4363.3,0.49222192],[4363.5,0.1144],[4363.8,1.00993271],[4364.0,1.5504],[4364.1,1.19629773]]]
["bitfinex","ETHUSD",1754929110671,[[4355.8,0.001],[4354.6,2.29638124],[4354.5,0.001],[4354.4,2.29652411],[4354.3,0.1162]],[[4355.9,14.8389109],[4356.1,2.2956654],[4356.3,0.61436429],[4356.5,2.84545804],[4356.6,1.50843639]]]
["bitfinex","ETHUSD",1754929137005,[[4358.3,0.1144],[4357.8,0.4643],[4357.7,1.4951],[4357.3,4.0134158],[4357.0,2.29512737]],[[4359.0,0.1144],[4359.4,0.81742982],[4359.6,1.854],[4359.7,3.899],[4360.5,0.002]]]
["bitfinex","ETHUSD",1754929152849,[[4356.7,0.4643],[4356.6,2.29534374],[4356.5,1.4951],[4356.1,2.2955849],[4355.4,2.29598352]],[[4358.4,6.52642625],[4358.5,5.51],[4359.7,7.77839846],[4360.4,0.91915239],[4360.6,2.29329423]]]
["bitfinex","ETHUSD",1754929214566,[[4352.0,0.001],[4351.8,0.001],[4351.5,0.001],[4351.4,0.001],[4350.9,2.29937156]],[[4352.1,10.76226132],[4352.3,2.2976359],[4352.6,0.369],[4353.0,0.689897],[4353.2,10.22918069]]]
["bitfinex","ETHUSD",1754929229978,[[4353.2,2.29715335],[4353.1,1.8994],[4353.0,0.1152],[4352.4,2.29758156],[4351.8,10.30407469]],[[4353.8,0.1152],[4354.0,0.3867],[4354.1,3.867],[4354.4,0.002],[4354.7,2.29639951]]]
["bitfinex","ETHUSD",1754929286933,[[4343.6,4.25903777],[4343.4,2.3023144],[4342.2,2.3029638],[4341.0,2.40358199],[4338.8,3.60120746]],[[4343.7,0.002],[4344.2,3.853],[4344.3,5.53],[4344.5,0.1152],[4345.1,2.30149155]]]
["bitfinex","ETHUSD",1754929311827,[[4343.5,2.30229077],[4343.3,1.8166],[4343.1,0.001],[4341.8,2.30315662],[4341.1,2.30353325]],[[4343.6,0.61001577],[4343.7,0.002],[4344.2,4.45132568],[4345.1,0.002],[4345.3,2.19859546]]]
["bitfinex","ETHUSD",1754929329693,[[4345.3,7.96593707],[4345.2,2.30139003],[4345.1,7.78412292],[4345.0,2.41478551],[4344.7,0.55]],[[4345.4,1e-08],[4346.9,1.388],[4347.1,0.369],[4347.2,2.30037311],[4347.9,0.49362684]]]
["bitfinex","ETHUSD",1754929387319,[[4345.7,2.30112112],[4345.6,1.298],[4345.4,2.30127226],[4345.2,0.4491],[4345.0,0.1152]],[[4345.8,0.1152],[4346.7,2.30059585],[4346.8,4.2207],[4347.3,0.690895],[4347.6,0.0659]]]
["bitfinex","ETHUSD",1754929411888,[[4345.3,2.30130702],[4345.0,2.30146116],[4344.9,1.7751],[4344.4,2.41696715],[4344.3,0.001]],[[4345.9,3.831],[4346.1,2.30092036],[4346.4,2.30076656],[4347.0,2.30048482],[4347.2,0.137]]]
["bitfinex","ETHUSD",1754929464667,[[4348.1,2.2998551],[4348.0,2.727608],[4347.6,2.30011245],[4347.5,0.1152],[4347.2,6.1092887]],[[4348.2,3.809],[4348.3,0.1152],[4348.5,5.522],[4348.8,0.002],[4349.1,2.29932789]]]
["bitfinex","ETHUSD",1754929491197,[[4347.4,0.001],[4347.0,2.3004296],[4346.5,0.001],[4346.4,0.1152],[4346.3,0.001]],[[4347.7,0.35672539],[4347.8,3.795],[4348.3,2.29979541],[4348.6,0.24186937],[4348.9,2.85148173]]]
["bitfinex","ETHUSD",1754929508119,[[4340.7,1.6666],[4339.7,2.30430617],[4339.6,7.79771725]],[[4340.8,0.1152],[4341.1,3.789],[4343.0,0.1163],[4343.2,2.30248758],[4343.4,0.11629651]]]
["bitfinex","ETHUSD",1754929567131,[[4340.9,2.30366974],[4340.7,2.41894499],[4340.5,0.4477],[4340.1,3.77],[4340.0,1.1811]],[[4341.0,1e-08],[4341.6,0.1152],[4341.7,3.77],[4341.9,0.49422806],[4342.0,1.2733]]]
["bitfinex","ETHUSD",1754929593060,[[4346.5,4.11890171],[4346.3,2.30079669],[4346.0,2.3009643],[4345.4,2.8512555],[4342.3,0.001]],[[4346.6,3.76],[4347.1,0.49237947],[4347.4,0.1152],[4347.8,0.82063245],[4348.0,2.29991587]]]
["bitfinex","ETHUSD",1754929645017,[[4343.6,0.001],[4343.3,2.30238436],[4343.2,0.001],[4342.9,0.468],[4342.7,1.1253]],[[4343.8,3.742],[4344.4,2.73975452],[4344.5,0.29928547],[4345.4,2.30132436],[4346.0,2.30101134]]]
["bitfinex","ETHUSD",1754929675011,[[4345.7,0.551],[4345.6,4.26],[4345.5,3.732],[4345.3,2.30131847],[4345.2,7.79155351]],[[4347.3,3.731],[4347.4,1e-08],[4347.6,0.690731],[4347.9,0.002],[4348.0,2.29995527]]]
["bitfinex","ETHUSD",1754929702007,[[4345.7,2.30208831],[4345.6,0.001],[4345.5,2.30122634],[4345.4,0.1162],[4345.2,0.001]],[[4346.0,0.1152],[4346.2,0.49609549],[4346.3,3.725],[4346.4,2.30076355],[4346.6,0.61288799]]]
["bitfinex","ETHUSD",1754929754454,[[4353.7,2.29689689],[4353.1,1.80659721],[4352.8,2.29735005],[4352.5,0.11585],[4352.4,3.702]],[[4353.8,0.002],[4354.0,3.702],[4354.2,0.002],[4354.3,0.1152],[4354.4,1.23931038]]]
["bitfinex","ETHUSD",1754929780745,[[4356.1,2.29563141],[4355.9,2.29573681],[4355.5,0.1144],[4355.3,2.29602765],[4355.2,0.4716]],[[4356.2,0.38084],[4356.3,3.8084],[4356.6,0.4582],[4356.7,1.0867],[4357.3,2.29502524]]]
["bitfinex","ETHUSD",1754929834095,[[4356.2,2.29557871],[4355.5,2.29594765],[4355.4,0.1152],[4354.9,2.2962238],[4354.2,10.22085748]],[[4356.3,4.17734],[4356.6,0.002],[4357.2,2.2950637],[4357.3,5.514],[4357.4,2.29499769]]]
["bitfinex","ETHUSD",1754929859651,[[4357.0,2.29515721],[4356.3,1.0599],[4356.2,0.4406],[4356.1,5.96958752],[4355.7,2.2958287]],[[4357.1,3.55380488],[4357.6,0.1144],[4357.7,2.29479911],[4357.9,1.598],[4358.4,2.29446242]]]
["bitfinex","ETHUSD",1754929883013,[[4355.7,2.29579566],[4355.3,0.1152],[4355.2,1.088],[4355.1,0.451],[4352.4,4.77430923]],[[4355.9,0.1144],[4356.2,0.3669],[4356.5,3.36293427],[4356.7,2.98466444],[4357.2,2.29509142]]]
["bitfinex","ETHUSD",1754929936397,[[4355.1,0.001],[4354.3,0.001],[4354.2,0.001],[4353.6,2.29790441],[4352.4,2.81302678]],[[4355.9,1.86744],[4356.1,3.657],[4356.8,2.29530485],[4357.0,0.55],[4357.4,2.2949841]]]
["bitfinex","ETHUSD",1754929963627,[[4357.9,2.29463344],[4357.7,2.73458394],[4357.6,0.1144],[4357.4,9.67085748],[4357.1,2.29509182]],[[4358.2,0.1144],[4358.3,3.652],[4358.4,1.10212381],[4358.5,0.002],[4358.7,2.29430744]]]
["bitfinex","ETHUSD",1754930020704,[[4351.8,2.41306462],[4351.7,1.4862],[4351.4,2.29806806],[4350.3,2.29867605],[4348.1,4.77582661]],[[4352.4,3.642],[4352.5,0.1152],[4352.8,0.8693967],[4352.9,1.5137],[4353.1,2.29723399]]]
["bitfinex","ETHUSD",1754930048060,[[4349.7,2.298957],[4349.4,2.2991677],[4348.6,2.29954665],[4348.2,2.29978478],[4346.4,0.1]],[[4350.5,3.639],[4350.6,0.4352],[4350.7,5.516],[4350.8,3.25652946],[4351.4,2.84812304]]]
["bitfinex","ETHUSD",1754930071800,[[4348.6,2.30059067],[4348.3,2.2997379],[4348.0,0.001],[4347.8,0.9894],[4347.6,0.5671]],[[4348.7,3.7542],[4349.1,0.4539],[4349.3,0.9939],[4349.5,1.240564],[4349.6,2.29909388]]]
["bitfinex","ETHUSD",1754930124804,[[4352.0,2.29779411],[4351.8,0.1152],[4351.3,5.93011847],[4351.2,0.9395],[4349.5,4.26]],[[4352.3,0.002],[4352.5,0.1152],[4352.6,0.4715],[4352.7,2.29744373],[4352.8,0.002]]]
["bitfinex","ETHUSD",1754930149767,[[4353.2,0.1152],[4352.7,4.06788711],[4352.5,3.626],[4352.4,2.29753318],[4352.2,0.9395]],[[4353.9,0.1152],[4354.1,5.0321],[4354.8,2.78786276],[4355.2,0.61958605],[4355.3,0.55]]]
["bitfinex","ETHUSD",1754930176390,[[4354.2,2.29663313],[4354.0,2.29672398],[4353.9,4.26],[4353.8,0.1162],[4353.6,0.001]],[[4354.3,3.622],[4354.4,0.5458],[4354.7,0.9066],[4355.3,2.29605874],[4358.3,3.05257302]]]
["bitfinex","ETHUSD",1754930234341,[[4352.1,2.29769803],[4351.9,0.1152],[4351.6,2.29799094],[4351.5,0.4364],[4351.3,3.618]],[[4352.6,3.7332],[4352.9,0.49499105],[4353.1,0.4451],[4353.2,2.91331451],[4353.4,0.002]]]
["bitfinex","ETHUSD",1754930260229,[[4352.0,9.686393],[4351.9,0.1152],[4351.8,2.29785841],[4351.6,0.4582],[4351.3,2.29816376]],[[4352.7,7.7302],[4352.8,0.467],[4353.5,1.11103382],[4353.6,2.29695358],[4353.8,0.82265121]]]
["bitfinex","ETHUSD",1754930313733,[[4350.3,2.73916273],[4350.1,2.29876552],[4349.6,11.98545201],[4348.6,2.2995405],[4346.9,4.26]],[[4350.4,4.0],[4350.6,3.61],[4350.7,0.002],[4350.9,0.49534717],[4351.0,0.61580903]]]
["bitfinex","ETHUSD",1754930338364,[[4344.8,3.59500191],[4344.6,2.43104786],[4344.4,0.1152],[4344.3,2.30182611],[4343.1,0.55]],[[4344.9,3.7222],[4346.4,0.4527],[4346.7,0.55],[4346.8,1.34811529],[4346.9,11.14059757]]]
["bitfinex","ETHUSD",1754930362718,[[4342.1,0.001],[4341.7,2.30320575],[4341.5,2.30335066],[4341.4,0.4545],[4341.2,0.8466]],[[4342.7,14.01540106],[4342.9,2.30262943],[4343.0,0.82265121],[4343.3,1.78432333],[4343.4,2.30235544]]]
["bitfinex","ETHUSD",1754930418384,[[4339.0,0.491981],[4338.6,2.3048832],[4338.3,2.30504608],[4337.8,0.1152],[4337.7,3.16293401]],[[4339.1,1.4173],[4339.2,0.60477141],[4339.6,2.30441013],[4339.9,2.30420659],[4340.0,0.49301]]]
["bitfinex","ETHUSD",1754930441016,[[4333.4,2.3076568],[4333.3,0.001],[4332.7,0.2495],[4332.5,2.30808401],[4332.3,0.11328429]],[[4334.0,4.1782],[4334.3,0.8233],[4335.1,2.30675422],[4335.3,0.61082838],[4335.7,2.3064663]]]
["bitfinex","ETHUSD",1754930464795,[[4326.7,2.31121371],[4326.2,2.31149738],[4326.0,0.8149],[4323.7,2.521],[4319.8,2.82497762]],[[4327.8,0.4696],[4327.9,3.798],[4328.3,0.7835],[4328.5,2.31031837],[4328.7,0.82623018]]]
["bitfinex","ETHUSD",1754930516286,[[4331.7,2.30852964],[4331.4,2.30872235],[4331.2,0.001],[4330.9,2.30894128],[4330.8,0.001]],[[4332.0,1.2592],[4332.4,0.49539705],[4332.5,2.3081501],[4332.6,0.61622901],[4332.7,2.30803028]]]
["bitfinex","ETHUSD",1754930542263,[[4330.8,2.30903992],[4330.5,2.30919868],[4330.3,0.001],[4330.0,0.001],[4329.9,2.30947687]],[[4331.4,0.4447],[4331.6,7.00372323],[4331.9,2.30850069],[4332.4,2.3081943],[4332.5,0.61622901]]]
["bitfinex","ETHUSD",1754930593477,[[4332.6,0.001],[4332.2,2.30825583],[4331.8,3.11459611],[4331.1,0.2039],[4331.0,11.65204391]],[[4332.9,0.1152],[4333.5,3.11530355],[4333.6,0.4291],[4333.8,3.831],[4334.0,2.3073639]]]
["bitfinex","ETHUSD",1754930617628,[[4330.5,2.30916603],[4329.8,0.001],[4329.7,2.31062213],[4329.5,2.309685],[4329.3,0.001]],[[4330.8,1.2731],[4330.9,3.836],[4331.3,2.30878264],[4331.6,2.30865837],[4332.0,2.30841141]]]
["bitfinex","ETHUSD",1754930640075,[[4326.1,0.8643],[4325.3,0.2059],[4325.1,2.31204366],[4324.9,7.85848838],[4324.0,2.312671]],[[4328.1,1.3069],[4328.2,0.693874],[4328.3,3.857],[4328.9,0.61993956],[4329.5,3.1300903]]]
["bitfinex","ETHUSD",1754930687110,[[4319.2,2.31524356],[4319.1,0.8123],[4318.8,0.2069],[4318.6,2.43155168],[4317.7,7.85848838]],[[4320.7,0.4577],[4321.0,0.8372],[4321.4,1.63648014]]]
["bitfinex","ETHUSD",1754930709696,[[4319.3,2.31518996],[4319.1,2.31526656],[4318.8,2.3154065],[4318.4,3.48822919],[4318.3,0.3229]],[[4319.8,0.116],[4320.0,3.97],[4320.5,0.81817207],[4320.6,1.5174],[4320.8,1.22868092]]]
["bitfinex","ETHUSD",1754930757816,[[4324.3,0.116],[4323.8,2.31276785],[4323.7,1.0902],[4323.4,0.2069],[4323.0,0.11795473]],[[4324.7,4.39930204],[4324.8,0.116],[4325.0,0.4703],[4325.1,0.61161622],[4325.4,3.13010903]]]
["bitfinex","ETHUSD",1754930784322,[[4325.3,0.1152],[4324.5,2.31240605],[4324.4,1.0977],[4324.2,0.2069],[4324.1,2.42748428]],[[4325.9,0.1152],[4326.1,6.62326389],[4326.4,3.40464308],[4326.8,2.31122677],[4327.2,2.31100594]]]
["bitfinex","ETHUSD",1754930810276,[[4329.2,2.30989559],[4328.8,2.3101071],[4328.6,8.19541659],[4328.0,7.86213954],[4327.7,2.31069621]],[[4329.5,1e-08],[4330.4,0.4287],[4330.8,1.0932],[4331.6,2.3086645],[4331.8,5.548]]]
["bitfinex","ETHUSD",1754930866668,[[4327.8,3.31204282],[4327.6,2.31074082],[4327.3,0.001],[4327.2,2.63401279],[4326.7,2.31120026]],[[4327.9,3.9252],[4328.7,2.31016829],[4328.8,0.4393],[4329.0,2.31003545],[4329.3,0.55]]]
["bitfinex","ETHUSD",1754930892171,[[4330.0,2.30946882],[4329.8,2.30954352],[4329.2,2.3098829],[4328.9,7.42745567],[4328.5,2.31026914]],[[4330.1,3.803],[4330.4,0.1152],[4330.6,0.4453],[4330.7,1.0191],[4331.0,6.75123072]]]
["bitfinex","ETHUSD",1754930969929,[[4332.0,2.308388],[4331.7,2.30854268],[4330.7,4.83409188],[4330.4,0.2079],[4330.3,2.31030427]],[[4332.8,1.388],[4333.1,2.30781827],[4333.2,3.77],[4333.7,2.30754607],[4333.8,5.541]]]
["bitfinex","ETHUSD",1754930985126,[[4330.3,0.001],[4330.2,0.001],[4330.1,2.30936717],[4329.8,0.001],[4329.7,0.1152]],[[4330.4,0.6307],[4330.5,1.388],[4330.7,3.767],[4331.7,2.30860157],[4331.8,9.77873771]]]
["bitfinex","ETHUSD",1754931010808,[[4335.2,3.37539865],[4335.0,2.30677288],[4334.9,3.755],[4334.7,2.30692173],[4334.5,0.2079]],[[4335.3,0.002],[4336.2,4.734],[4336.3,0.4684],[4336.4,0.1152],[4338.1,2.41941947]]]
["bitfinex","ETHUSD",1754931066432,[[4335.7,2.30643264],[4335.2,0.1152],[4334.8,0.9383],[4334.7,0.001],[4334.5,2.30705507]],[[4335.8,0.1152],[4335.9,3.87675],[4336.1,5.538],[4336.3,0.4386],[4336.6,0.9689]]]
["bitfinex","ETHUSD",1754931092633,[[4335.1,2.30671025],[4335.0,0.001],[4334.9,0.1152],[4334.8,2.30785965],[4334.7,0.001]],[[4335.4,0.446],[4335.5,0.38432],[4335.6,3.728],[4335.7,0.1152],[4336.0,0.3731]]]
["bitfinex","ETHUSD",1754931119154,[[4334.0,3.44613733],[4333.9,0.001],[4333.8,2.3084332],[4333.6,0.001],[4333.5,2.30858367]],[[4334.1,3.8362],[4334.3,5.539],[4335.4,2.85660128],[4335.6,0.4327],[4335.9,3.20226371]]]
["bitfinex","ETHUSD",1754931175947,[[4330.3,0.001],[4329.9,0.001],[4329.8,0.001],[4329.6,2.30965471],[4329.5,0.001]],[[4330.4,4.25056549],[4330.6,3.704],[4331.2,2.85883765],[4331.6,9.75388029],[4331.7,3.00211975]]]
["bitfinex","ETHUSD",1754931205767,[[4327.3,0.001],[4326.9,0.001],[4325.6,2.31181122],[4325.5,0.5951],[4325.3,2.42915613]],[[4327.4,6.6730564],[4327.5,0.48880037],[4327.6,9.1500496],[4327.8,2.31064282],[4328.0,9.75388029]]]
["bitfinex","ETHUSD",1754931256698,[[4322.1,2.31369011],[4321.9,2.31376489],[4321.8,0.118],[4321.6,0.001],[4321.5,2.31396864]],[[4322.2,3.687],[4322.4,0.116],[4322.9,0.48819765],[4323.0,5.555],[4323.1,2.3131601]]]
["bitfinex","ETHUSD",1754931283771,[[4321.6,0.001],[4320.6,2.31744718],[4320.4,0.003],[4320.0,0.118],[4319.9,2.31485906]],[[4321.7,4.55354349],[4321.8,5.555],[4321.9,2.31382951],[4322.0,0.81452196],[4322.2,2.31368165]]]
["bitfinex","ETHUSD",1754931310595,[[4322.0,2.31374363],[4321.8,2.31382113],[4321.6,1e-08],[4321.5,2.31396303],[4320.7,7.89986962]],[[4322.1,3.67800001],[4322.6,0.002],[4323.1,0.002],[4323.5,0.002],[4324.7,2.82167463]]]
["bitfinex","ETHUSD",1754931367537,[[4324.1,2.4286137],[4323.3,2.3130479],[4323.2,3.669],[4323.1,0.001],[4323.0,0.4279]],[[4324.7,0.116],[4324.8,2.31225063],[4325.1,2.31209649],[4325.2,4.1175],[4325.5,0.55]]]
["bitfinex","ETHUSD",1754931392197,[[4323.9,2.31271017],[4323.1,2.31415104],[4323.0,3.668],[4322.2,2.86460049],[4321.6,1.389]],[[4324.2,0.4502],[4324.3,3.669],[4324.8,0.002],[4326.1,0.61554528],[4326.2,9.80753978]]]
["bitfinex","ETHUSD",1754931458507,[[4322.1,1e-08],[4321.7,0.001],[4321.6,0.001],[4320.6,0.003],[4320.4,2.31759939]],[[4322.2,14.10616863],[4322.4,3.12562657],[4322.6,5.6711729],[4322.7,3.53155127],[4323.1,12.12271724]]]
["bitfinex","ETHUSD",1754931475277,[[4322.1,1e-08],[4321.7,0.001],[4321.6,0.001],[4321.2,2.4301275],[4321.0,2.31427816]],[[4322.2,6.08563657],[4322.4,2.31352952],[4322.6,0.4324],[4322.8,2.31331593],[4323.3,2.31306993]]]
["bitfinex","ETHUSD",1754931501700,[[4323.9,2.42872693],[4323.1,2.31311581],[4322.6,2.31340893],[4322.4,3.652],[4322.3,2.86354755]],[[4324.0,0.4514],[4324.3,3.65200001],[4324.5,0.002],[4324.6,0.002],[4324.7,0.118]]]
["bitfinex","ETHUSD",1754931575854,[[4322.2,1e-08],[4321.8,0.001],[4321.6,0.001],[4320.6,0.003],[4320.5,0.116]],[[4322.3,13.67802415],[4322.5,2.31351074],[4322.7,12.11560928],[4322.8,1.47174966]]]
["bitfinex","ETHUSD",1754931600386,[[4315.0,0.003],[4313.9,2.31803627],[4312.5,2.31879219],[4312.0,0.17322],[4311.8,2.44315822]],[[4315.7,0.55],[4315.8,0.9821],[4315.9,9.205],[4316.0,9.80224033],[4316.2,2.31685851]]]
["bitfinex","ETHUSD",1754931659580,[[4312.4,0.37861],[4312.1,3.719],[4311.5,8.46049181],[4311.2,2.31949919]],[[4314.2,0.4734],[4314.3,3.719],[4314.6,5.568],[4315.7,0.695998]]]
["bitfinex","ETHUSD",1754931675386,[[4314.6,0.116],[4314.5,2.31774501],[4313.9,2.31807548],[4313.5,2.31827581],[4313.2,6.57845936]],[[4314.9,3.704],[4315.0,0.002],[4315.2,0.116],[4315.4,0.4734],[4315.9,0.002]]]
["bitfinex","ETHUSD",1754931700965,[[4310.6,2.31986266],[4310.4,2.3199378],[4309.6,0.432],[4309.3,0.02320562],[4309.0,2.32070041]],[[4310.7,3.72],[4311.5,0.45],[4312.0,0.55],[4312.5,2.31889267],[4313.1,7.91049181]]]
["bitfinex","ETHUSD",1754931756749,[[4303.6,2.32361929],[4302.5,0.6424],[4302.3,0.4665],[4302.0,2.32450023],[4301.6,2.32467003]],[[4304.5,0.447],[4304.6,2.3231146],[4304.8,0.6546],[4305.7,0.4920185],[4306.1,0.59585]]]
["bitfinex","ETHUSD",1754931771649,[[4301.6,0.6424],[4301.5,2.32476382],[4301.4,0.1996],[4300.9,2.34832291],[4300.2,8.91433153]],[[4303.2,3.906],[4303.3,0.4686],[4303.9,0.6546],[4304.1,2.32341227],[4304.5,0.17205808]]]
["bitfinex","ETHUSD",1754931835273,[[4303.7,0.001],[4303.6,0.116],[4303.3,0.001],[4303.1,2.32390078],[4302.8,2.32405612]],[[4303.8,1.3639],[4303.9,2.32351383],[4304.2,0.116],[4304.3,2.32331018],[4304.5,3.853]]]
["bitfinex","ETHUSD",1754931853118,[[4307.4,7.89679736],[4307.3,2.32164],[4307.1,0.16995151],[4306.9,10.25771848],[4306.7,2.32193405]],[[4307.5,1e-08],[4309.3,0.445],[4309.6,0.9189],[4309.7,0.002],[4309.9,0.116]]]
["bitfinex","ETHUSD",1754931879112,[[4309.4,3.781],[4309.3,2.32051365],[4307.4,1.82441126],[4307.3,0.001]],[[4310.3,1.3855],[4310.7,0.48735552],[4310.8,0.71869331],[4310.9,1e-08],[4311.2,0.60496352]]]
["bitfinex","ETHUSD",1754931940920,[[4311.1,0.116],[4310.9,2.31968648],[4310.6,2.31985394],[4310.5,4.26],[4310.1,6.49878621]],[[4311.4,1.3221],[4311.6,2.31937188],[4311.7,0.116],[4311.9,2.31919933],[4312.0,0.75031615]]]
["bitfinex","ETHUSD",1754931959431,[[4313.0,2.31855056],[4312.5,0.23188943],[4312.3,2.31894708],[4312.1,2.12181852],[4312.0,13.59925335]],[[4313.2,2.245],[4313.5,0.002],[4313.7,3.16701371],[4313.8,6.0332],[4314.6,2.31775032]]]
["bitfinex","ETHUSD",1754932031095,[[4317.5,2.31613028],[4316.7,1.09500914],[4316.6,1.48379534],[4316.5,9.85825335],[4316.2,6.83983846]],[[4317.8,1.2503],[4318.2,6.04680689],[4318.5,2.31567191],[4318.7,0.55],[4318.9,2.31544833]]]
["bitfinex","ETHUSD",1754932048344,[[4316.1,1.3243],[4316.0,9.85825335],[4315.8,0.001],[4315.1,0.3050199],[4314.7,2.31765211]],[[4317.4,3.728],[4318.1,2.86587471],[4318.2,0.9693],[4318.3,3.63785229],[4318.8,3.58045529]]]
["bitfinex","ETHUSD",1754932082019,[[4314.1,1e-08],[4313.7,0.001],[4312.6,0.4554],[4312.5,0.7788],[4312.3,0.001]],[[4314.2,13.51496854],[4314.4,3.13477778],[4314.6,2.31771868],[4314.7,1.21814558],[4314.8,2.31760452]]]
["bitfinex","ETHUSD",1754932156248,[[4316.0,2.43294668],[4315.8,2.31706366],[4315.6,0.3828],[4315.2,2.31738064],[4314.9,0.001]],[[4316.3,0.7549],[4316.6,0.116],[4316.7,0.002],[4316.8,0.436],[4316.9,2.3165237]]]
["bitfinex","ETHUSD",1754932176239,[[4315.7,2.31710393],[4315.5,0.116],[4315.4,2.31727247],[4315.3,0.001],[4315.0,6.02545439]],[[4316.0,1.2169],[4316.3,3.824],[4316.4,2.31679217],[4316.7,2.3185848],[4562.7,0.132]]]
["bitfinex","ETHUSD",1754932254298,[[4314.7,2.98402405],[4314.5,2.31773617],[4314.4,9.86072527],[4314.2,2.31788411],[4314.1,0.001]],[[4314.8,0.002],[4315.7,0.002],[4316.1,2.31892357],[4316.3,1.1725]]]
["bitfinex","ETHUSD",1754932279273,[[4314.1,0.001],[4313.6,1e-08],[4313.5,0.001],[4313.2,0.001]],[[4314.4,2.31783643],[4314.6,0.4703],[4314.7,3.66837701],[4314.8,0.12742],[4315.0,0.55]]]
["bitfinex","ETHUSD",1754932304895,[[4314.7,4.32073509],[4314.6,2.64498814],[4314.4,2.3178078],[4314.2,2.31792408],[4313.9,0.092769]],[[4314.8,0.002],[4315.2,0.002],[4315.3,0.002],[4315.9,0.116],[4316.7,0.002]]]
["bitfinex","ETHUSD",1754932377573,[[4319.3,2.31518996],[4319.2,0.116],[4318.9,0.2604505],[4318.6,2.77122523],[4318.0,10.18994433]],[[4320.2,0.55],[4320.3,1.2486],[4321.1,2.31424856],[4321.3,0.48790694],[4321.5,0.60858428]]]
["bitfinex","ETHUSD",1754932394613,[[4319.2,2.31524356],[4319.0,2.31534196],[4318.7,0.4557],[4318.6,2.43154356],[4314.5,2.87621858]],[[4319.3,0.116],[4319.6,1.228],[4320.1,0.4546],[4320.2,2.31475303],[4320.3,2.31470718]]]
["bitfinex","ETHUSD",1754932457437,[[4318.9,0.001],[4316.9,2.31646275],[4316.7,2.31657267]],[[4319.0,1.7782],[4319.5,2.31510412],[4319.8,0.17570278],[4320.0,2.31486518],[4320.4,2.438]]]
["bitfinex","ETHUSD",1754932482847,[[4310.7,2.31980884],[4310.6,0.44],[4310.4,2.43596217],[4309.7,0.001],[4308.8,0.55]],[[4311.3,0.116],[4312.3,2.31896582],[4312.4,1.12019236],[4312.6,0.17312633],[4312.7,10.20788118]]]
["bitfinex","ETHUSD",1754932497745,[[4309.7,2.75864712],[4309.6,2.32038154],[4309.3,0.117],[4309.2,2.32056641],[4309.1,0.001]],[[4309.8,0.48679201],[4309.9,0.116],[4310.1,0.60858428],[4310.4,0.8169236],[4310.7,1.21814558]]]
["bitfinex","ETHUSD",1754932554323,[[4304.6,2.43909345],[4304.0,0.4563],[4303.1,2.32389074]],[[4305.9,0.598],[4306.2,0.11678]]]
["bitfinex","ETHUSD",1754932576338,[[4295.1,1.0654],[4293.9,2.32886085],[4292.9,8.38682485],[4292.5,0.17187398],[4292.2,2.42976318]],[[4297.6,0.598],[4298.3,0.17862334],[4298.6,2.3263602],[4298.7,8.38682485],[4299.0,2.446891]]]
["bitfinex","ETHUSD",1754932626990,[[4291.5,2.33018758],[4290.9,2.33051341],[4290.8,0.4313],[4290.7,0.6331],[4290.3,2.33083019]],[[4292.6,2.3296446],[4292.9,2.95445537],[4293.2,0.4541],[4293.4,2.32915951],[4293.5,0.60298878]]]
["bitfinex","ETHUSD",1754932650762,[[4295.3,2.32812609],[4295.2,0.1168],[4294.0,2.32880128]],[[4295.4,0.24447119],[4295.8,0.116],[4296.6,0.5972],[4297.0,0.3094],[4297.2,0.552]]]
["bitfinex","ETHUSD",1754932667426,[[4297.1,2.32715086],[4296.9,2.32722858],[4296.6,3.38772168],[4296.2,0.55],[4295.8,2.32783865]],[[4297.2,0.002],[4297.6,0.002],[4298.0,0.002],[4298.6,0.60005006],[4298.9,0.80555044]]]
["bitfinex","ETHUSD",1754932729783,[[4292.0,1e-08],[4291.1,0.001],[4289.9,0.4321],[4289.7,2.33115515],[4289.4,2.33131518]],[[4292.1,34.66135748],[4292.3,2.32977391],[4292.4,0.60674127],[4292.7,3.13511107],[4293.0,3.5377451]]]
["bitfinex","ETHUSD",1754932754085,[[4290.7,0.1178],[4290.6,0.4441],[4290.3,0.5708],[4289.8,2.33107998],[4288.0,2.33203875]],[[4291.2,0.60151631],[4291.3,0.60663011],[4291.6,0.80876885],[4291.9,1.2123783],[4292.4,0.4703]]]
["bitfinex","ETHUSD",1754932769802,[[4291.1,1e-08],[4290.7,0.1178],[4290.6,0.001],[4290.5,2.33072534],[4290.3,1.0177]],[[4291.3,2.44710536],[4291.6,2.33015822],[4292.2,2.32980755],[4292.4,0.4732],[4292.6,0.48730548]]]
["bitfinex","ETHUSD",1754932830604,[[4296.9,0.9724],[4296.1,0.55],[4295.1,2.65637128],[4294.6,2.32849068],[4294.2,0.56015089]],[[4297.2,0.002],[4297.5,0.002],[4297.6,0.002],[4298.0,0.002],[4298.8,2.32627382]]]
["bitfinex","ETHUSD",1754932847523,[[4294.7,0.1168],[4294.2,2.32866933],[4294.0,2.32879201],[4293.7,0.9724],[4293.6,0.001]],[[4294.8,0.6069153],[4295.1,0.80930474],[4295.2,2.32818099],[4295.3,0.80336767],[4295.4,1.21348411]]]
["bitfinex","ETHUSD",1754932914538,[[4295.3,0.1168],[4292.0,7.05496327],[4291.6,1.16930785],[4290.4,12.39497605],[4288.3,8.07992412]],[[4295.9,0.116],[4296.3,0.4581],[4296.6,2.97487981],[4296.7,0.4928],[4297.1,7.91416754]]]
["bitfinex","ETHUSD",1754932940797,[[4295.9,2.32778214],[4295.8,0.4684],[4295.7,0.5159],[4295.6,0.116],[4295.0,2.32824844]],[[4296.2,0.116],[4296.7,0.5282],[4296.9,6.0491],[4297.0,2.32722638],[4297.2,0.002]]]
["bitfinex","ETHUSD",1754932957904,[[4297.4,2.44298841],[4297.3,0.4684],[4297.2,0.5159],[4296.5,0.55],[4296.0,12.25336397]],[[4297.5,0.002],[4297.6,0.002],[4297.7,3.738],[4297.8,0.002],[4298.2,0.116]]]
["bitfinex","ETHUSD",1754933026897,[[4298.6,2.3263388],[4298.4,2.44241075],[4298.1,0.459],[4298.0,0.4995],[4297.9,2.32671389]],[[4298.7,3.736],[4298.9,0.002],[4299.0,0.002],[4299.2,0.116],[4299.3,0.002]]]
["bitfinex","ETHUSD",1754933057449,[[4298.5,2.32639096],[4297.9,6.05970324],[4294.7,1.18640752],[4263.8,104.0]],[[4298.9,3.735],[4299.0,0.002],[4299.3,0.118],[4300.3,2.49943782],[4300.7,2.32521774]]]
["bitfinex","ETHUSD",1754933120623,[[4300.8,2.32513288],[4300.6,2.32524612],[4300.1,0.4566],[4300.0,2.80887473],[4299.8,3.72]],[[4301.0,3.72],[4301.3,0.002],[4301.6,3.2193305],[4301.8,2.32461247],[4302.5,1.31337128]]]
["bitfinex","ETHUSD",1754933145695,[[4299.8,2.32668488],[4299.5,2.32584116],[4299.4,0.001],[4299.3,3.21582125],[4298.9,0.001]],[[4300.4,6.96873651],[4300.5,0.4556],[4301.6,1.16521028]]]
["bitfinex","ETHUSD",1754933168228,[[4299.8,0.001],[4299.4,2.32687277],[4299.3,0.001],[4299.1,2.32601857],[4298.9,10.36619833]],[[4300.4,3.713],[4300.5,2.32535489],[4300.7,2.32520671],[4301.1,2.32498663],[4301.2,0.65388]]]
["bitfinex","ETHUSD",1754933237938,[[4299.7,2.44174365],[4299.5,3.46860665],[4299.2,2.3260091],[4299.0,15.93827734],[4297.7,0.48505701]],[[4299.8,0.002],[4300.3,0.002],[4300.4,3.816],[4300.7,2.32721422],[4300.8,0.002]]]
["bitfinex","ETHUSD",1754933267058,[[4299.3,0.11],[4299.2,0.116],[4298.8,0.4418],[4298.3,6.47869639],[4297.2,2.87707405]],[[4299.4,3.695],[4299.8,0.118],[4299.9,0.9204],[4300.5,2.32532286],[4300.7,0.002]]]
["bitfinex","ETHUSD",1754933331394,[[4305.6,3.70227551],[4305.5,3.677],[4305.4,2.32263173],[4305.2,0.4681],[4305.1,2.3227798]],[[4305.7,0.002],[4306.1,0.002],[4306.6,0.4547],[4306.7,0.437],[4307.0,2.43785288]]]
["bitfinex","ETHUSD",1754933358430,[[4306.9,0.4342],[4306.6,1.85245312],[4306.4,2.32207518],[4306.1,9.87942042],[4305.4,2.32263106]],[[4308.0,0.4807],[4308.4,0.4333],[4308.9,3.671],[4309.2,0.82542632],[4309.4,1.2334597]]]
["bitfinex","ETHUSD",1754933377114,[[4304.9,0.001],[4304.7,2.32303075],[4304.6,0.001],[4304.5,2.75072547],[4304.4,0.001]],[[4305.3,3.671],[4305.4,0.116],[4305.5,2.32262205],[4305.7,2.7736129],[4306.1,0.8841]]]
["bitfinex","ETHUSD",1754933440468,[[4306.0,0.4475],[4305.9,0.116],[4304.8,2.32397525],[4304.5,2.32313691],[4301.0,5.4172681]],[[4306.3,3.667],[4306.7,0.116],[4307.0,0.002],[4307.3,0.4333],[4307.5,2.32353233]]]
["bitfinex","ETHUSD",1754933469369,[[4306.5,0.001],[4305.4,2.32264989],[4305.3,0.5876],[4304.8,2.32393914],[4304.4,2.32418505]],[[4306.6,7.19381736],[4306.8,2.32192192],[4307.0,0.4603],[4307.4,0.17287319],[4307.7,2.32145465]]]
["bitfinex","ETHUSD",1754933529554,[[4299.5,3.27645184],[4299.4,0.116],[4299.3,2.32592534],[4299.1,2.94237765],[4298.8,14.54813272]],[[4299.6,0.002],[4300.1,3.679],[4300.5,0.002],[4300.6,0.49004712],[4300.8,5.585]]]
["bitfinex","ETHUSD",1754933558224,[[4297.9,2.32670814],[4297.7,2.32682185],[4297.6,0.001],[4297.5,0.117],[4297.3,2.79583671]],[[4298.2,0.116],[4298.5,4.08147033],[4298.8,0.55],[4298.9,3.29598367],[4299.2,0.3791]]]
["bitfinex","ETHUSD",1754933585126,[[4296.4,2.77968264],[4296.2,2.32763451],[4295.8,0.28137551],[4295.7,2.44386149],[4295.2,2.32814667]],[[4296.5,0.116],[4297.0,3.675],[4297.5,7.9169774],[4297.6,0.4676],[4297.7,3.48311659]]]
["bitfinex","ETHUSD",1754933639929,[[4297.0,1e-08],[4296.7,0.116],[4296.5,0.001]],[[4297.3,0.492],[4297.4,0.116],[4297.6,2.32689677],[4297.7,3.666],[4297.9,2.32672799]]]
["bitfinex","ETHUSD",1754933665789,[[4302.3,0.477],[4300.7,2.94444764]],[[4303.5,0.49517089],[4303.6,0.61927723],[4303.8,2.32353629],[4303.9,1.06935376],[4304.1,5.98438196]]]
["bitfinex","ETHUSD",1754933724363,[[4307.4,2.3215861],[4307.2,2.32167773],[4306.9,2.321851],[4306.7,3.22326345],[4300.0,5.29497605]],[[4307.5,1e-08],[4308.0,0.4811],[4308.1,0.4373],[4308.3,3.651],[4308.5,2.32104144]]]
["bitfinex","ETHUSD",1754933748242,[[4305.2,2.32274067],[4304.5,2.32314777],[4304.4,0.4455],[4304.3,4.1058],[4304.0,2.32339792]],[[4305.6,0.9184],[4305.7,4.5841],[4305.9,2.32241713],[4306.2,2.32228301],[4306.3,0.55]]]
["bitfinex","ETHUSD",1754933774267,[[4306.3,2.32217913],[4306.1,2.32227516],[4305.9,0.4555],[4305.7,2.80685578],[4302.9,13.7224379]],[[4306.4,3.647],[4307.2,0.9031],[4307.3,2.32164265],[4307.6,2.32149334],[4307.8,0.697351]]]
["bitfinex","ETHUSD",1754933829536,[[4306.8,2.32190953],[4306.7,2.32196345],[4306.6,0.116],[4306.2,0.4498],[4306.1,5.96227427]],[[4306.9,1e-08],[4307.2,0.116],[4307.3,0.002],[4307.4,0.4549],[4307.5,4.1333]]]
["bitfinex","ETHUSD",1754933858326,[[4310.9,0.9236],[4310.6,2.31982154],[4310.5,9.89624398],[4309.6,2.3203568],[4308.5,3.1273013]],[[4312.6,0.55],[4312.7,1.302003],[4312.8,0.55],[4312.9,5.25936363],[4313.9,2.31809875]]]
["bitfinex","ETHUSD",1754933884793,[[4314.0,2.3180343],[4313.9,0.4442],[4313.5,0.4954],[4313.4,2.31830332],[4313.0,2.59994707]],[[4315.2,6.85570051],[4315.5,0.002],[4315.7,2.86716145],[4315.8,0.61376025],[4316.1,0.82542632]]]
["bitfinex","ETHUSD",1754933944056,[[4310.0,0.9157],[4309.4,9.85901547],[4308.7,0.02320885],[4308.5,2.32097113],[4308.3,0.29203976]],[[4311.9,2.31916588],[4312.3,2.41184007],[4312.4,5.568],[4313.0,9.85901547],[4313.1,0.82542632]]]
["bitfinex","ETHUSD",1754933973972,[[4310.0,0.001],[4309.6,0.4586],[4309.5,0.4528],[4309.2,2.32060565],[4309.1,0.117]],[[4310.1,7.28544496],[4310.3,2.32003933],[4310.8,0.4748],[4310.9,2.67594369],[4311.7,0.62023174]]]
["bitfinex","ETHUSD",1754934033831,[[4302.3,2.32431833],[4301.1,2.32493604],[4300.4,2.32536508],[4299.6,3.631],[4299.5,0.55]],[[4302.7,0.55],[4302.8,3.631],[4303.6,2.32368243],[4303.7,0.697948],[4304.0,0.17664405]]]
["bitfinex","ETHUSD",1754934059613,[[4304.0,0.4734],[4303.7,2.32357995],[4303.5,0.116],[4303.4,2.32373004],[4303.1,0.001]],[[4304.1,4.12729529],[4304.2,0.61651706],[4304.4,3.23504649],[4304.5,0.8301485],[4304.8,3.55649854]]]
["bitfinex","ETHUSD",1754934091980,[[4304.8,2.43998829],[4304.6,5.95308036],[4304.4,2.32320355],[4304.3,0.9187],[4304.1,2.32335877]],[[4304.9,1e-08],[4305.4,0.002],[4305.6,0.3562],[4305.7,0.5765],[4305.8,0.002]]]
["bitfinex","ETHUSD",1754934154444,[[4310.0,2.32018561],[4309.8,2.32025706],[4309.7,0.437],[4309.6,0.4565],[4309.5,2.32040985]],[[4310.1,0.002],[4310.3,3.62],[4310.5,0.002],[4310.6,5.573],[4311.1,2.31961389]]]
["bitfinex","ETHUSD",1754934188062,[[4311.0,2.31964741],[4310.2,2.32007795],[4310.1,4.0483],[4309.9,2.81769392],[4309.0,2.32067639]],[[4311.4,0.002],[4311.7,2.31928076],[4311.9,2.32120844],[4312.1,0.55],[4312.4,5.93290572]]]
["bitfinex","ETHUSD",1754934250983,[[4311.3,0.116],[4310.7,2.31980884],[4310.6,0.4741],[4310.5,6.0678]],[[4312.0,0.47540874],[4312.1,2.43506116],[4312.2,0.3562],[4312.4,0.55],[4312.5,0.4554]]]
["bitfinex","ETHUSD",1754934278710,[[4310.9,0.9319],[4310.8,2.31974722],[4310.4,2.43692736],[4310.0,2.32116512],[4309.9,0.001]],[[4311.0,0.116],[4311.3,3.6],[4311.4,2.31944031],[4311.7,2.86927302],[4312.2,2.78943535]]]
["bitfinex","ETHUSD",1754934307152,[[4310.8,3.84638963],[4310.7,2.71109094],[4310.4,0.001],[4310.3,2.32002274],[4310.2,3.596]],[[4310.9,0.81776026],[4311.1,3.596],[4311.5,0.116],[4312.1,0.55],[4312.2,2.31901423]]]
["bitfinex","ETHUSD",1754934371792,[[4305.9,0.001],[4305.4,0.001],[4305.1,0.4747],[4305.0,0.465],[4304.8,0.001]],[[4306.0,8.07908667],[4306.2,18.48931157],[4306.3,0.3562],[4306.5,2.94231357],[4306.8,1.40479205]]]
["bitfinex","ETHUSD",1754934396544,[[4299.4,0.001],[4299.0,0.4309],[4298.9,0.4638],[4298.2,2.44251028],[4298.0,2.32665947]],[[4299.5,6.58485184],[4299.7,7.90776102],[4300.0,2.32558459],[4300.2,0.61710351],[4300.3,2.32542859]]]
["bitfinex","ETHUSD",1754934423586,[[4295.2,0.001],[4294.1,0.4605],[4293.4,0.2925],[4292.7,2.32948759],[4292.3,9.89449065]],[[4295.3,2.87812609],[4295.5,2.32804505],[4295.7,0.77727042],[4295.8,2.32785511],[4295.9,1.64461294]]]
["bitfinex","ETHUSD",1754934467390,[[4297.0,3.34367325],[4296.8,2.32727733],[4296.7,3.9299],[4296.6,2.3274211],[4294.4,2.78221949]],[[4297.1,0.002],[4298.0,0.002],[4298.2,3.636],[4298.4,0.002],[4298.5,7.91640312]]]
["bitfinex","ETHUSD",1754934497198,[[4298.3,7.52086897],[4298.1,2.32657679],[4297.9,3.22007745],[4297.8,0.4848],[4297.7,2.32681276]],[[4298.4,1e-08],[4298.5,0.002],[4299.1,0.002],[4299.7,0.4554],[4300.0,2.44160832]]]
["bitfinex","ETHUSD",1754934557360,[[4299.6,2.44179774],[4299.4,2.32587007],[4299.3,0.0232596],[4299.2,0.24431695],[4299.1,2.32703074]],[[4299.7,1e-08],[4300.3,0.116],[4300.4,0.4975],[4300.8,2.6813861],[4301.2,3.0233556]]]
["bitfinex","ETHUSD",1754934589105,[[4300.1,0.116],[4300.0,4.26],[4299.9,2.32561821],[4299.7,2.32573864],[4299.2,2.77890684]],[[4300.2,0.47250001],[4300.7,2.68343964],[4301.0,0.002],[4301.1,0.002],[4301.2,0.116]]]
["bitfinex","ETHUSD",1754934618485,[[4301.3,0.116],[4300.9,2.32508181],[4300.3,3.73225169],[4300.2,0.4532],[4300.1,2.32551885]],[[4301.4,0.9298],[4301.5,3.8484792],[4301.7,2.32471223],[4302.1,0.666],[4302.2,0.68711628]]]
["bitfinex","ETHUSD",1754934678153,[[4299.1,0.45780001],[4298.9,0.116],[4298.7,2.32627021],[4298.6,0.041],[4298.5,0.001]],[[4299.2,3.615],[4299.5,2.44185429],[4299.7,2.32574581],[4300.1,6.135],[4300.3,2.32543356]]]
["bitfinex","ETHUSD",1754934705208,[[4298.1,2.4425664],[4297.8,0.4673],[4297.7,0.001],[4297.6,2.32683994],[4297.3,0.001]],[[4298.7,0.116],[4298.8,0.4545],[4298.9,3.613],[4299.1,2.32611889],[4299.4,2.75400866]]]
["bitfinex","ETHUSD",1754934760145,[[4295.3,0.001],[4294.9,0.001],[4293.7,0.4562],[4292.9,0.163],[4292.0,9.91667593]],[[4295.4,8.41204588],[4295.6,2.327968],[4295.7,5.588],[4295.8,10.0924873],[4295.9,2.32784876]]]
["bitfinex","ETHUSD",1754934786175,[[4297.3,0.116],[4296.5,0.4741],[4295.8,0.163],[4295.6,9.91667593],[4295.5,3.78870608]],[[4297.5,0.466],[4297.6,4.88408603],[4298.0,0.002],[4298.2,0.002],[4298.8,0.552]]]
["bitfinex","ETHUSD",1754934814384,[[4296.4,2.32753002],[4296.3,2.4435842],[4296.1,0.4335],[4295.8,2.32784523],[4295.3,0.47731257]],[[4296.8,3.611],[4296.9,0.116],[4297.1,0.002],[4297.2,2.32713415],[4297.3,0.698915]]]
["bitfinex","ETHUSD",1754934879830,[[4298.3,2.4424793],[4298.0,2.32664411],[4297.7,4.0376],[4297.5,2.32692356],[4297.4,0.47710839]],[[4298.5,0.4825],[4298.6,3.602],[4298.7,0.4468],[4298.9,0.11600001],[4299.0,2.32613103]]]
["bitfinex","ETHUSD",1754934911516,[[4298.8,2.9652221],[4298.7,2.32628469],[4298.6,0.4614],[4298.3,2.32646259],[4298.1,3.599]],[[4298.9,1e-08],[4299.1,0.002],[4299.4,0.002],[4299.5,0.4658],[4299.7,0.4387]]]
["bitfinex","ETHUSD",1754934982044,[[4300.1,0.001],[4299.9,2.44161936],[4299.7,0.001],[4299.6,2.75999275],[4296.0,1.121236]],[[4300.2,3.594],[4300.5,0.116],[4300.6,2.32526614],[4300.7,1.0062],[4300.8,2.32516604]]]
["bitfinex","ETHUSD",1754934999941,[[4299.8,2.32565371],[4299.7,0.001],[4299.6,2.32678637],[4299.4,0.4332],[4299.1,0.001]],[[4300.3,3.592],[4300.5,2.74183783],[4300.8,2.52215701],[4302.5,8.90783224],[4304.5,2.87807264]]]
["bitfinex","ETHUSD",1754935029981,[[4299.3,0.4622],[4299.2,2.32700137],[4299.1,0.001],[4299.0,0.001],[4298.9,0.001]],[[4299.4,9.176],[4299.9,2.87567172],[4300.2,2.32550472],[4300.3,0.4712],[4300.6,2.74197147]]]
["bitfinex","ETHUSD",1754935103336,[[4298.0,2.77096357],[4297.8,0.116],[4297.7,2.32682377],[4297.6,0.001],[4297.5,0.001]],[[4298.1,3.588],[4298.5,0.116],[4298.6,5.585],[4298.7,2.3262897],[4298.9,0.55]]]
["bitfinex","ETHUSD",1754935130083,[[4297.5,1e-08],[4297.3,0.001],[4297.2,0.001],[4296.3,0.4443],[4295.8,0.4658]],[[4297.6,7.5568528],[4297.7,2.96318376],[4297.8,0.61890004],[4297.9,2.32675196],[4298.1,11.79285844]]]
["bitfinex","ETHUSD",1754935206126,[[4296.6,2.96701326],[4296.4,2.7924941],[4296.1,5.90869255],[4296.0,0.4614],[4295.4,9.92942584]],[[4296.7,0.002],[4297.1,0.002],[4297.4,0.4911],[4297.5,3.581],[4297.6,0.4401]]]
["bitfinex","ETHUSD",1754935222005,[[4294.9,0.001],[4294.4,0.001],[4294.0,0.001],[4293.9,0.4633],[4293.6,2.76492986]],[[4295.0,8.51991578],[4295.1,9.92942584],[4295.2,2.79318214],[4295.3,5.589],[4295.4,0.2552]]]
["bitfinex","ETHUSD",1754935248496,[[4291.4,0.001],[4291.3,0.001],[4290.8,0.4633],[4290.7,0.5517],[4290.6,2.33066447]],[[4291.5,2.99698758],[4291.7,5.92508304],[4292.1,3.16690034],[4292.5,0.62115647],[4292.7,2.58476916]]]
["bitfinex","ETHUSD",1754935303791,[[4285.8,0.1168],[4285.7,2.3332954],[4285.4,0.956],[4285.1,6.0796381],[4284.8,2.33381183]],[[4286.6,0.1168],[4286.7,4.6941],[4286.9,0.15698044],[4287.1,0.55],[4287.3,0.62270442]]]
["bitfinex","ETHUSD",1754935321924,[[4290.9,2.33051341],[4290.7,2.33060448],[4289.6,2.33121969],[4289.5,8.00540482],[4289.1,2.33149145]],[[4291.0,0.68551524],[4291.3,4.6449],[4291.8,2.33003647],[4292.1,2.32990901],[4292.4,2.32971208]]]
["bitfinex","ETHUSD",1754935345902,[[4292.3,2.32975327],[4292.2,2.32980755],[4292.1,0.1168],[4291.9,2.79736417],[4291.8,0.4721]],[[4292.4,0.60396442],[4292.9,3.729],[4293.0,0.002],[4293.2,0.1168],[4293.3,0.94677553]]]
["bitfinex","ETHUSD",1754935396959,[[4290.9,2.33051341],[4290.6,2.33067437],[4290.2,0.1168],[4290.1,2.33089908],[4289.9,0.943]],[[4291.0,0.1168],[4291.1,0.36350742],[4291.5,6.5424],[4291.6,2.33017549],[4292.7,3.9431615]]]
["bitfinex","ETHUSD",1754935422646,[[4290.8,0.1168],[4289.8,0.001],[4289.7,0.4815]],[[4291.1,3.675],[4291.4,0.1168],[4291.7,0.3681]]]
["bitfinex","ETHUSD",1754935478522,[[4278.0,0.27833775],[4277.4,0.1168],[4277.2,0.4458],[4275.8,0.12156566],[4275.6,2.33885286]],[[4278.2,0.1168],[4279.5,2.33673017],[4279.9,5.607],[4280.1,2.88639455],[4280.2,1.15867809]]]
["bitfinex","ETHUSD",1754935492946,[[4274.6,2.3393981],[4274.3,2.33956437],[4274.2,0.23396419],[4274.1,0.1168],[4273.2,0.4646]],[[4274.8,0.1168],[4275.3,4.24],[4275.6,2.33885677],[4275.7,0.4987],[4275.8,0.4462]]]
["bitfinex","ETHUSD",1754935514768,[[4273.3,2.80467462],[4273.0,2.34026571],[4272.6,2.34044806],[4272.3,12.70258124],[4271.6,2.3409963]],[[4275.6,0.49538779],[4275.7,0.9449],[4275.8,1.1769222],[4276.1,5.04720339],[4276.3,0.002]]]
["bitfinex","ETHUSD",1754935562292,[[4277.0,2.33806202],[4275.9,8.03947227],[4275.4,0.61852343],[4275.3,3.7439685],[4274.3,0.1]],[[4278.9,0.57633515],[4279.1,0.701865],[4279.3,0.002],[4279.7,2.33866301],[4280.5,2.33621312]]]
["bitfinex","ETHUSD",1754935585429,[[4278.6,2.45396304],[4278.0,0.9474],[4277.0,6.93004788],[4273.8,1.19931989],[4272.3,5.29497605]],[[4279.1,0.49798108],[4279.2,4.043],[4279.4,5.7278],[4279.5,0.61778469],[4279.6,3.03853943]]]
["bitfinex","ETHUSD",1754935644521,[[4280.1,2.33639009],[4279.4,0.4295],[4279.2,2.33683678],[4279.0,0.4739],[4278.8,2.33708132]],[[4281.0,2.3359472],[4281.7,2.33553389],[4282.0,0.9222],[4282.1,0.40538],[4282.2,3.937]]]
["bitfinex","ETHUSD",1754935660344,[[4283.0,2.3347938],[4282.2,0.4295],[4282.1,0.55]],[[4284.0,2.33427129],[4284.1,0.8789],[4284.4,6.0451]]]
["bitfinex","ETHUSD",1754935684878,[[4282.5,0.001],[4282.1,2.33629793],[4281.9,2.78700736],[4281.8,0.1168],[4281.3,2.3357]],[[4282.6,4.52165482],[4282.9,2.33488235],[4283.0,0.62091622],[4283.1,2.8314588],[4283.3,0.82764384]]]
["bitfinex","ETHUSD",1754935747922,[[4287.1,2.33257913],[4286.9,2.79455243],[4286.6,2.33285121],[4286.5,0.4608],[4286.3,2.33298465]],[[4287.2,0.002],[4287.3,3.848],[4287.7,5.602],[4288.0,0.4922],[4288.3,0.4353]]]
["bitfinex","ETHUSD",1754935766875,[[4287.2,4.40931693],[4287.0,2.33259735],[4286.9,3.842],[4286.7,2.33275994],[4286.5,9.98119359]],[[4287.3,1e-08],[4288.5,0.002],[4288.6,4.342],[4288.9,0.4343],[4289.2,2.33147168]]]
["bitfinex","ETHUSD",1754935838208,[[4287.2,3.24442472],[4287.0,2.44942798],[4286.7,2.33378649],[4286.6,0.001],[4286.4,2.3329402]],[[4287.3,3.82100001],[4287.8,0.002],[4288.2,1e-08],[4288.6,2.33380516]]]
["bitfinex","ETHUSD",1754935858671,[[4288.6,2.33176327],[4288.4,2.33187202],[4288.3,0.55],[4288.2,6.14498078],[4288.0,9.98119359]],[[4288.7,1e-08],[4289.1,0.002],[4289.8,3.813],[4290.0,0.4556],[4290.5,5.7]]]
["bitfinex","ETHUSD",1754935886372,[[4288.3,2.7774264],[4288.1,2.33302009],[4287.9,2.33213967],[4287.8,0.1168],[4287.7,2.33225129]],[[4288.4,0.1168],[4289.7,3.03154485],[4289.9,0.24477015],[4290.0,0.62342152],[4290.1,5.599]]]
["bitfinex","ETHUSD",1754935946979,[[4296.9,2.32725918],[4296.0,2.32774674],[4295.9,4.2424],[4295.7,7.97776405],[4295.4,2.87804546]],[[4297.0,0.49991353],[4297.1,0.1241527],[4297.5,0.6206278],[4297.6,0.4724],[4297.8,1.28526203]]]
["bitfinex","ETHUSD",1754935960364,[[4298.0,0.116],[4297.6,3.769],[4297.4,0.4674],[4295.4,2.42802776],[4294.5,1.12701058]],[[4298.4,0.4724],[4298.5,0.4567],[4298.8,0.116],[4299.0,2.32613346],[4299.1,3.769]]]
["bitfinex","ETHUSD",1754936021757,[[4294.3,3.28401272],[4294.1,2.32977669],[4293.9,2.32987954],[4293.8,0.1168],[4293.6,11.74040709]],[[4294.4,0.1168],[4295.3,3.756],[4295.8,0.002],[4296.1,0.4718],[4296.2,0.62346365]]]
["bitfinex","ETHUSD",1754936049193,[[4295.9,2.32780092],[4295.8,0.116],[4295.7,2.32787682],[4295.4,2.7871228],[4295.2,2.32816485]],[[4296.0,1e-08],[4296.1,0.002],[4296.6,0.116],[4296.7,3.749],[4296.9,0.4894]]]
["bitfinex","ETHUSD",1754936070837,[[4296.7,3.742],[4296.3,0.4323],[4296.1,10.38989892],[4296.0,0.85145477],[4295.4,0.15802544]],[[4298.7,0.9316],[4298.8,2.32623793],[4299.0,3.742],[4299.5,2.32587986],[4299.7,0.55]]]
["bitfinex","ETHUSD",1754936134596,[[4304.4,2.32315533],[4304.2,2.32331211],[4304.1,0.4699],[4304.0,3.723],[4303.8,0.4741]],[[4305.2,2.76288654],[4305.3,0.4558],[4305.4,2.78465604],[4305.5,3.723],[4305.9,2.3224299]]]
["bitfinex","ETHUSD",1754936151526,[[4303.9,2.32346277],[4303.6,2.32361844],[4303.5,0.437],[4303.2,0.4775],[4303.1,2.32390347]],[[4304.6,0.4736],[4304.7,0.4601],[4305.1,2.32286653],[4305.4,1.3623541],[4305.5,3.718]]]
["bitfinex","ETHUSD",1754936211252,[[4301.6,0.001],[4301.2,0.001],[4301.1,0.001],[4300.8,0.001],[4300.3,0.4669]],[[4301.7,7.13366234],[4302.0,0.093107],[4302.1,0.55],[4302.4,2.32429757],[4303.0,2.50120401]]]
["bitfinex","ETHUSD",1754936239963,[[4301.1,1e-08],[4300.8,0.001],[4300.7,0.001],[4300.4,2.32531649],[4300.3,0.4679]],[[4301.2,5.09746512],[4301.5,2.3248136],[4301.7,10.91733449],[4301.8,0.4612],[4302.0,3.15307241]]]
["bitfinex","ETHUSD",1754936259536,[[4300.0,1e-08],[4299.8,0.001],[4299.4,0.4592],[4299.2,0.4497],[4298.3,2.32646452]],[[4300.1,6.71352731],[4300.3,3.11398278],[4300.4,2.49572091],[4300.5,0.093153],[4300.7,0.4799]]]
["bitfinex","ETHUSD",1754936330874,[[4303.9,3.706],[4303.6,2.32363335],[4303.4,0.116],[4303.3,2.32378235],[4302.7,2.3240721]],[[4304.0,1.106],[4304.3,2.32328882],[4304.6,2.32313891],[4305.2,2.32281538],[4305.7,0.88291228]]]
["bitfinex","ETHUSD",1754936345940,[[4303.7,2.32353575],[4303.5,2.32364201],[4303.4,0.5716],[4303.3,0.5275],[4302.9,2.32400365]],[[4304.0,0.116],[4304.8,0.4146],[4305.0,0.532],[4305.6,1.32119071],[4305.8,6.02346973]]]
["bitfinex","ETHUSD",1754936414364,[[4303.2,3.30855201],[4303.1,2.32490602],[4302.9,3.802],[4302.8,2.32406059],[4301.8,2.87457301]],[[4303.3,0.002],[4303.5,0.116],[4304.4,6.00921974],[4304.6,2.32309958],[4304.7,0.002]]]
["bitfinex","ETHUSD",1754936442244,[[4303.5,2.32468001],[4303.4,0.9637],[4302.9,5.575],[4302.8,0.12584388]],[[4305.0,2.84138987],[4305.8,0.24384289],[4306.0,2.87236946]]]
["bitfinex","ETHUSD",1754936461156,[[4304.2,3.23627172],[4304.0,5.99640875],[4303.7,2.32354013],[4303.6,0.116],[4300.5,10.00531398]],[[4304.3,0.116],[4305.2,2.32281873],[4305.4,0.4679],[4305.5,2.3226113],[4305.6,4.1606]]]
["bitfinex","ETHUSD",1754936535476,[[4303.5,0.001],[4303.1,0.001],[4303.0,0.001],[4302.3,0.001],[4301.8,0.4342]],[[4303.6,2.05541],[4303.7,3.657],[4304.3,0.17499367],[4304.4,9.9219136],[4304.8,0.62390217]]]
["bitfinex","ETHUSD",1754936568925,[[4298.2,0.001],[4297.7,0.4912],[4297.6,0.4537],[4293.8,0.2329],[4293.6,2.449]],[[4298.3,6.04927657],[4298.6,0.82773278],[4298.8,17.9549136],[4298.9,1.69119918],[4299.1,0.30732552]]]
["bitfinex","ETHUSD",1754936623411,[[4297.6,0.4351],[4297.5,2.32692556],[4297.2,0.001],[4296.9,0.4863],[4296.8,0.116]],[[4297.7,3.762],[4298.5,2.32639794],[4298.6,0.4966],[4298.7,0.55],[4299.0,2.3281233]]]
["bitfinex","ETHUSD",1754936650330,[[4298.9,3.91859257],[4298.7,2.32628469],[4298.4,2.32639795],[4298.2,5.96951934],[4297.0,7.66188536]],[[4299.0,0.002],[4299.4,0.002],[4299.5,0.118],[4299.8,0.002],[4299.9,3.645]]]
["bitfinex","ETHUSD",1754936675259,[[4299.9,3.637],[4299.1,0.4588],[4299.0,5.583],[4298.7,2.32627968],[4298.5,9.93023343]],[[4300.4,0.9189],[4300.6,0.002],[4301.1,0.002],[4301.6,2.32471941],[4302.0,0.55]]]
["bitfinex","ETHUSD",1754936747897,[[4303.9,5.94846077],[4303.8,0.116],[4303.7,2.32357774],[4303.5,0.4837],[4303.4,0.4452]],[[4304.4,0.116],[4304.7,2.32306602],[4305.0,1.4742464],[4305.4,2.32270374],[4305.6,1e-08]]]
["bitfinex","ETHUSD",1754936773432,[[4302.6,0.001],[4302.3,2.3243283],[4302.1,0.4532],[4302.0,2.32448425],[4301.8,0.117]],[[4302.7,0.116],[4303.2,5.95490422],[4303.5,2.32371535],[4303.6,0.4505],[4303.8,1.0178]]]
["bitfinex","ETHUSD",1754936830857,[[4299.3,2.32595956]],[[4302.2,2.87439217],[4302.3,8.40314947],[4302.4,9.9053903],[4302.5,2.32426592],[4302.7,1.04505714]]]
["bitfinex","ETHUSD",1754936860487,[[4299.3,0.9247],[4298.8,0.116],[4298.5,2.32634155],[4298.2,3.626],[4296.8,0.81763414]],[[4299.4,0.116],[4299.5,3.625],[4300.6,2.32529054],[4301.0,0.822049],[4301.8,0.002]]]
["bitfinex","ETHUSD",1754936879104,[[4299.3,0.4521],[4299.0,2.32611411],[4298.9,0.4707],[4298.8,2.32622234],[4298.6,0.001]],[[4299.4,0.116],[4299.5,3.623],[4299.8,2.3257408],[4300.4,0.1235]]]
["bitfinex","ETHUSD",1754936970485,[[4298.1,0.001],[4298.0,0.001],[4297.8,0.001],[4297.7,0.001],[4297.6,0.001]],[[4298.2,8.13536301],[4298.3,0.116],[4298.4,10.18694007],[4298.5,0.093189],[4298.6,5.586]]]
["bitfinex","ETHUSD",1754937001001,[[4296.3,1e-08],[4296.0,0.02327746],[4295.8,0.001],[4295.6,2.3279175],[4295.5,3.606]],[[4297.8,0.4364],[4298.1,0.49760384],[4298.2,6.19515263],[4298.3,0.6220048],[4298.6,0.82707761]]]
["bitfinex","ETHUSD",1754937019244,[[4297.8,3.91760657],[4297.7,3.603],[4297.6,2.32687556],[4297.3,2.32700153],[4297.0,2.32718572]],[[4297.9,1e-08],[4298.2,0.002],[4298.3,0.002],[4298.7,0.118],[4298.9,2.32620311]]]
["bitfinex","ETHUSD",1754937105075,[[4301.1,4.47497153],[4301.0,0.0232504],[4300.9,5.91706237],[4300.7,4.26],[4300.6,2.32525694]],[[4301.2,0.002],[4301.6,0.002],[4301.7,0.002],[4301.8,0.002],[4302.2,0.002]]]
["bitfinex","ETHUSD",1754937136778,[[4302.2,2.32435403],[4302.0,2.44049952],[4301.8,4.0367],[4301.5,0.4935],[4301.4,2.32478226]],[[4302.6,0.116],[4303.0,2.32396002],[4303.2,0.4317],[4303.3,2.32385079],[4303.8,2.3235794]]]
["bitfinex","ETHUSD",1754937193056,[[4301.5,0.001],[4301.1,0.001],[4300.3,0.001],[4300.2,0.001],[4300.1,2.77392201]],[[4301.6,3.30641638],[4301.7,3.701],[4301.8,2.32464481],[4301.9,0.17350464],[4302.0,2.32451065]]]
["bitfinex","ETHUSD",1754937227334,[[4301.5,0.001],[4301.0,0.001],[4300.6,0.001],[4300.5,0.472],[4300.3,0.001]],[[4301.6,7.96569418],[4301.8,2.32461862],[4302.1,9.55372001],[4302.4,0.82907761],[4302.7,1.24061641]]]
["bitfinex","ETHUSD",1754937249201,[[4299.0,0.9303],[4298.7,0.001],[4298.1,0.001],[4297.6,0.001],[4297.3,2.32699593]],[[4299.1,6.55004417],[4299.3,2.32596004],[4299.6,2.32580006],[4300.0,2.95098745],[4300.2,9.43704068]]]
["bitfinex","ETHUSD",1754937314063,[[4298.3,0.553],[4298.2,0.4636],[4298.1,2.32660065],[4297.6,0.001],[4296.9,0.698656]],[[4298.8,3.584],[4298.9,0.116],[4299.3,0.3584],[4299.4,0.9579],[4300.3,2.32545138]]]
["bitfinex","ETHUSD",1754937349942,[[4300.3,7.39603506],[4300.1,2.79063999],[4299.9,2.50166191],[4299.8,0.093097],[4298.3,0.1]],[[4300.4,0.002],[4300.5,0.002],[4301.4,0.9397],[4301.7,0.002],[4301.8,2.3246207]]]
["bitfinex","ETHUSD",1754937411530,[[4300.5,3.23999518],[4300.3,2.32540901],[4300.0,2.44153106],[4299.9,0.45258],[4299.6,9.9115621]],[[4300.6,0.116],[4301.0,3.582],[4301.3,0.52820594],[4301.6,2.32476407],[4301.7,1.30602929]]]
["bitfinex","ETHUSD",1754937440234,[[4299.7,3.24044365],[4299.6,0.001],[4299.5,2.32584956],[4299.2,0.67278326],[4299.0,5.90711176]],[[4299.8,0.116],[4300.3,3.581],[4300.7,2.32522147],[4300.9,0.4531]]]
["bitfinex","ETHUSD",1754937477609,[[4301.3,3.37507852],[4301.1,2.32498663],[4301.0,2.32504068],[4300.9,9.90720361],[4300.6,2.87525694]],[[4301.4,1e-08],[4302.1,0.002],[4302.3,0.002],[4302.5,0.002],[4302.6,0.4658]]]
["bitfinex","ETHUSD",1754937544214,[[4306.1,3.58],[4306.0,2.32233512],[4305.9,0.116],[4305.8,0.4729],[4305.7,2.78389906]],[[4306.6,0.9351],[4306.7,2.43797968],[4306.9,2.32186217],[4307.4,2.32362899],[4307.6,0.002]]]
["bitfinex","ETHUSD",1754937571243,[[4306.7,0.9159],[4306.6,2.32200814],[4306.2,3.9456],[4306.0,2.32230649],[4305.5,2.32258745]],[[4307.1,0.002],[4307.4,0.002],[4307.6,3.582],[4307.9,2.32136893],[4308.0,0.431]]]
["bitfinex","ETHUSD",1754937635112,[[4306.4,1e-08],[4305.1,0.001],[4304.8,0.001],[4304.7,0.4423],[4304.6,0.4809]],[[4306.5,8.76580878],[4306.7,2.94746426],[4307.0,3.15551539],[4307.2,2.3216939],[4307.3,12.00687093]]]
["bitfinex","ETHUSD",1754937669131,[[4304.4,0.001],[4304.3,0.001],[4304.0,0.001],[4303.1,0.001],[4303.0,0.001]],[[4304.5,5.69411582],[4304.6,3.61],[4304.7,2.32304477],[4304.8,0.83500815],[4305.0,12.19635586]]]
["bitfinex","ETHUSD",1754937695184,[[4301.3,0.001],[4300.8,0.4446],[4300.7,0.4832],[4300.6,0.116],[4300.5,2.32529668]],[[4301.4,2.32482447],[4301.5,3.726],[4301.6,2.32475131],[4302.0,2.32453819],[4302.2,0.4344]]]
["bitfinex","ETHUSD",1754937766589,[[4298.5,1e-08],[4298.3,0.001],[4297.9,0.001],[4297.7,0.9289],[4296.5,2.32743152]],[[4298.6,8.58677529],[4298.7,2.32632611],[4298.8,5.582],[4298.9,0.4537],[4299.1,2.32607722]]]
["bitfinex","ETHUSD",1754937789503,[[4294.3,2.3286279],[4294.1,2.3287715],[4293.9,0.67501461],[4293.6,2.32899397],[4291.9,2.447]],[[4294.4,0.49623669],[4294.5,3.677],[4294.7,0.1168],[4294.8,0.61849524],[4295.1,3.16249946]]]
["bitfinex","ETHUSD",1754937836675,[[4288.1,0.1168],[4287.2,0.919],[4286.7,3.85103704],[4286.6,2.33281589],[4286.5,0.001]],[[4288.2,1.11859328],[4288.5,4.56826423],[4288.7,0.1168],[4288.8,1.25041334],[4289.0,2.82558734]]]
["bitfinex","ETHUSD",1754937862092,[[4286.0,0.0008],[4285.9,0.1168],[4285.7,2.33333116],[4285.6,0.4416],[4285.5,0.4816]],[[4286.2,3.728],[4286.6,0.1168],[4286.7,2.33280651],[4287.2,0.4657],[4289.4,4.26962301]]]
["bitfinex","ETHUSD",1754937887875,[[4287.0,8.06858398],[4286.9,2.44756034],[4286.6,9.97458231],[4286.5,2.33290562],[4286.0,0.0008]],[[4287.1,0.002],[4288.0,0.002],[4288.4,0.002],[4288.9,8.41835386],[4289.0,4.1727]]]
["bitfinex","ETHUSD",1754937935234,[[4281.8,2.33546639],[4281.6,3.869],[4281.5,0.9427],[4281.4,10.92244644],[4281.0,2.33590282]],[[4282.9,0.49888296],[4283.3,0.61489025],[4283.6,0.83415435],[4283.9,1.70891021],[4284.1,0.4694]]]
["bitfinex","ETHUSD",1754937960529,[[4286.0,8.08052356],[4285.8,2.3332522],[4285.6,2.33339032],[4285.5,8.02534717],[4285.4,0.17345505]],[[4286.1,1e-08],[4287.6,0.002],[4287.7,0.4592],[4288.0,0.1188],[4288.2,2.33203209]]]
["bitfinex","ETHUSD",1754937986578,[[4287.9,2.33214393],[4287.7,2.33225272],[4287.6,0.6095],[4287.4,2.33236966],[4287.3,3.801]],[[4288.0,0.002],[4288.4,0.002],[4288.5,0.002],[4288.7,0.50031252],[4288.9,1.53239025]]]
["bitfinex","ETHUSD",1754938046655,[[4290.2,0.1168],[4290.1,2.3309462],[4290.0,3.727],[4289.9,0.4561],[4289.8,2.33210771]],[[4290.8,2.44737596],[4291.0,0.4635],[4291.1,2.33040885],[4291.4,3.731],[4291.6,2.75657189]]]
["bitfinex","ETHUSD",1754938073002,[[4291.6,7.96332903],[4291.5,2.33018758],[4291.1,2.33035114],[4291.0,10.51004887],[4290.6,0.17688105]],[[4291.7,0.002],[4292.1,0.002],[4292.6,0.002],[4293.2,3.8238],[4293.9,2.32893123]]]
["bitfinex","ETHUSD",1754938132560,[[4291.6,3.62770123],[4291.5,3.693],[4291.4,2.33023788],[4291.2,12.29038995],[4290.8,0.001]],[[4291.7,0.002],[4292.0,0.002],[4292.1,0.002],[4292.6,0.002],[4293.1,3.693]]]
["bitfinex","ETHUSD",1754938160593,[[4294.9,2.32830607],[4294.4,10.42414887],[4294.2,0.4691],[4294.1,2.32877568],[4293.7,2.32895531]],[[4295.6,0.474],[4295.9,0.4284],[4296.7,2.32740436],[4296.8,0.62618147],[4297.1,0.83415435]]]
["bitfinex","ETHUSD",1754938185951,[[4296.5,0.116],[4296.4,0.4749],[4296.2,3.68],[4296.0,2.78192622],[4295.6,9.96004887]],[[4297.0,2.32723461],[4297.2,0.116],[4297.3,2.32704256],[4297.4,0.23269365],[4297.6,0.4395]]]
["bitfinex","ETHUSD",1754938238882,[[4298.1,2.79740943],[4298.0,0.116],[4297.9,2.32668304],[4297.8,3.67],[4297.6,2.32683964]],[[4298.2,0.002],[4298.3,0.002],[4298.6,0.002],[4298.9,0.116],[4299.7,2.32574528]]]
["bitfinex","ETHUSD",1754938261719,[[4306.2,0.4732],[4306.1,0.4518],[4305.2,7.92620934]],[[4307.7,0.4642735],[4308.1,0.4699],[4308.4,0.4284],[4308.8,0.55],[4308.9,5.99281156]]]
["bitfinex","ETHUSD",1754938288725,[[4302.3,0.001],[4302.0,2.32546293],[4301.8,2.440607],[4301.6,3.663],[4301.2,2.32488068]],[[4302.4,0.116],[4302.8,2.32407581],[4302.9,0.4382],[4303.0,3.02211811],[4303.3,0.4284]]]
["bitfinex","ETHUSD",1754938345297,[[4302.6,0.116],[4301.4,0.001],[4301.1,0.4567],[4300.9,0.001],[4300.2,2.32546412]],[[4302.7,6.22071822],[4302.9,2.32403626],[4303.6,2.87365391],[4304.0,7.90542668],[4304.2,1.247932]]]
["bitfinex","ETHUSD",1754938373536,[[4302.2,0.116],[4301.6,3.66],[4301.4,0.001]],[[4302.7,0.24619982],[4302.8,3.776],[4303.2,0.002],[4304.0,7.90542092]]]
["bitfinex","ETHUSD",1754938432939,[[4299.9,1e-08],[4299.8,0.001],[4299.2,0.001],[4299.0,0.001],[4298.8,0.001]],[[4300.0,9.04286098],[4300.1,0.83387463],[4300.2,2.32750913],[4300.4,3.5761798],[4300.5,0.09315]]]
["bitfinex","ETHUSD",1754938458775,[[4297.7,0.001],[4296.8,0.117],[4296.6,0.001],[4296.5,0.9277],[4296.4,0.001]],[[4297.8,6.97887683],[4298.0,2.3266655],[4298.1,0.3773],[4298.3,0.698922],[4298.5,2.32640847]]]
["bitfinex","ETHUSD",1754938488430,[[4296.8,0.001],[4296.6,2.32840703],[4296.4,0.001],[4296.3,2.32753105],[4296.1,0.001]],[[4296.9,3.655],[4297.3,2.32705415],[4297.6,2.32691591],[4297.7,0.4726],[4298.1,2.87665032]]]
["bitfinex","ETHUSD",1754938555850,[[4300.8,2.4411488],[4300.6,5.96622175],[4300.1,1.29601628],[4300.0,2.77936632],[4299.7,9.90950999]],[[4300.9,0.4695],[4301.1,0.002],[4301.3,0.002],[4301.4,0.4991],[4301.6,2.32476519]]]
["bitfinex","ETHUSD",1754938593392,[[4300.0,5.9585787],[4299.8,0.001],[4299.7,2.44173009],[4297.4,2.32694099],[4297.3,2.05818814]],[[4300.3,0.5761],[4300.6,0.32657022],[4300.7,2.32521588],[4300.8,0.4805],[4300.9,2.3251037]]]
["bitfinex","ETHUSD",1754938674382,[[4301.0,0.91540001],[4300.5,2.32630341],[4300.3,0.001],[4300.2,10.28976085],[4299.4,0.001]],[[4301.1,0.116],[4301.2,3.619],[4301.3,2.32488882],[4301.5,2.32677322],[4301.6,2.32673009]]]
["bitfinex","ETHUSD",1754938713013,[[4300.7,0.50867272],[4300.6,2.76155545],[4300.3,1e-08],[4300.1,7.84932222],[4300.0,2.32554233]],[[4301.1,0.002],[4301.2,3.612],[4301.3,1e-08],[4301.5,0.5027387],[4301.6,2.32672912]]]
["bitfinex","ETHUSD",1754938752148,[[4301.0,0.001],[4300.6,2.32524082],[4300.5,0.117],[4300.4,0.4703],[4300.3,0.48030001]],[[4301.1,0.118],[4301.3,2.32487899],[4301.4,3.606],[4301.5,0.002],[4301.6,0.4704]]]
["bitfinex","ETHUSD",1754938828052,[[4300.3,2.32540483],[4300.2,0.959],[4300.0,2.44157775],[4299.6,5.9217809],[4290.5,11.5258536]],[[4300.7,0.116],[4301.0,3.597],[4301.1,0.002],[4301.2,2.32693638],[4301.3,1e-08]]]
["bitfinex","ETHUSD",1754938855295,[[4300.1,3.79339678],[4300.0,0.116],[4299.6,2.32576004],[4299.5,3.591],[4299.2,9.91637072]],[[4300.4,3.591],[4300.7,0.116],[4300.9,0.002],[4301.3,2.32488583],[4301.4,0.50236722]]]
["bitfinex","ETHUSD",1754938936565,[[4299.7,0.001],[4299.2,0.116],[4299.1,2.32606443],[4298.9,0.4396]],[[4299.8,0.116],[4300.0,0.4698],[4300.1,0.4732],[4300.2,2.32548888],[4300.4,5.90441543]]]
["bitfinex","ETHUSD",1754938957131,[[4299.7,0.92930001],[4299.6,0.001],[4299.2,0.001],[4298.5,7.84749293],[4298.4,2.32639833]],[[4299.8,3.577],[4299.9,2.32564448],[4300.2,2.32548718],[4300.6,0.002],[4300.7,2.32520643]]]
["bitfinex","ETHUSD",1754938986073,[[4300.5,0.5848],[4300.4,2.7910319],[4300.2,3.572],[4300.1,10.17197284],[4299.6,2.32679444]],[[4300.9,0.002],[4301.1,0.118],[4301.2,2.32693843],[4301.3,1e-08],[4301.4,6.33873757]]]
["bitfinex","ETHUSD",1754939038805,[[4294.2,0.001],[4294.1,2.32973129],[4293.8,2.75919215],[4293.7,0.491],[4293.5,0.1168]],[[4294.3,0.49829843],[4294.4,0.62318295],[4294.5,0.36132024],[4294.7,0.83090045],[4294.8,2.32840188]]]
["bitfinex","ETHUSD",1754939063681,[[4295.0,4.17188675],[4294.8,5.92939182],[4294.5,2.32852239],[4294.3,10.30269904],[4293.4,0.551]],[[4295.1,0.002],[4295.2,0.002],[4295.6,0.002],[4296.1,0.002],[4296.3,3.601]]]
["bitfinex","ETHUSD",1754939136173,[[4297.5,2.78063426],[4297.3,2.32700196],[4297.1,2.79174537],[4297.0,0.116],[4296.8,2.32727742]],[[4297.6,0.116],[4297.7,3.588],[4297.8,0.7],[4298.8,1.0183],[4299.3,2.32597833]]]
["bitfinex","ETHUSD",1754939153848,[[4298.2,3.84424577],[4298.0,2.32664941],[4297.8,2.32676391],[4297.7,3.593],[4297.6,9.9375819]],[[4298.3,0.7],[4298.5,3.593],[4298.8,0.116],[4299.3,5.585],[4299.8,2.3257412]]]
["bitfinex","ETHUSD",1754939184013,[[4301.4,2.32482447],[4301.2,2.44090051],[4301.1,3.598],[4300.8,2.77683592],[4188.6,0.04]],[[4301.5,0.7],[4301.8,0.116],[4302.3,0.002],[4302.5,0.49747417],[4302.6,4.0297]]]
["bitfinex","ETHUSD",1754939242605,[[4303.1,0.116],[4302.9,3.58],[4302.7,0.958],[4301.3,2.69459088],[4300.2,2.79029183]],[[4303.7,0.116],[4303.9,3.581],[4304.1,2.32338623],[4304.2,0.9621],[4304.6,0.699909]]]
["bitfinex","ETHUSD",1754939267794,[[4304.1,0.116],[4303.3,0.4618],[4303.2,0.4962],[4302.6,0.001],[4302.1,2.32543135]],[[4304.7,0.45589865],[4304.9,0.4685],[4305.0,0.4916],[4305.2,3.593],[4305.8,2.87249197]]]
["bitfinex","ETHUSD",1754939342126,[[4306.3,2.43817913],[4306.2,9.9375819],[4306.1,2.32225171],[4305.9,2.55463433],[4304.3,2.32321068]],[[4306.4,0.002],[4307.2,0.116],[4307.3,0.4599],[4307.5,2.79944684],[4307.8,2.66326314]]]
["bitfinex","ETHUSD",1754939356971,[[4305.0,2.3228713],[4304.6,0.116],[4304.4,0.4557],[4304.2,5.93926358],[4303.7,2.32355135]],[[4305.2,0.116],[4305.8,0.4599],[4305.9,0.55],[4306.0,0.4779],[4306.1,2.32229964]]]
["bitfinex","ETHUSD",1754939386721,[[4304.6,0.001],[4304.1,0.001],[4303.8,0.001],[4303.7,0.001],[4303.6,0.116]],[[4304.7,7.4687956],[4304.9,2.32295676],[4305.2,1.12026747],[4305.3,0.4347],[4305.5,3.70355483]]]
["bitfinex","ETHUSD",1754939456597,[[4306.3,0.001],[4306.2,2.43822745],[4305.9,0.70713948],[4303.9,2.448]],[[4306.7,3.581],[4306.8,0.116],[4307.1,1.07025172],[4307.3,2.32165756],[4307.4,0.4683]]]
["bitfinex","ETHUSD",1754939474653,[[4306.3,0.94430001],[4305.9,0.001],[4305.8,0.001],[4305.7,0.116],[4305.4,2.32261877]],[[4306.4,3.698],[4306.7,0.41429],[4307.0,5.574],[4307.7,2.32143166],[4307.9,0.62404864]]]
["bitfinex","ETHUSD",1754939509539,[[4306.3,3.79565536],[4306.1,2.32228302],[4306.0,9.9375819],[4305.9,0.001],[4305.8,0.001]],[[4306.4,0.002],[4306.8,3.58],[4306.9,0.002],[4307.3,2.32365101],[4307.5,2.32157784]]]
["bitfinex","ETHUSD",1754939567629,[[4307.1,0.001],[4306.6,0.001],[4306.3,1e-08],[4306.2,2.3222242],[4306.1,0.116]],[[4307.2,6.84611273],[4307.4,2.32159921],[4307.6,0.3691],[4307.9,2.87136622],[4308.1,0.6235671]]]
["bitfinex","ETHUSD",1754939599395,[[4306.6,2.32200013],[4306.4,0.116],[4306.3,2.32214218],[4303.7,6.809],[4303.2,2.90308202]],[[4307.2,0.116],[4307.3,3.574],[4307.6,2.3214948],[4308.0,0.55],[4331.8,9.17155775]]]
["bitfinex","ETHUSD",1754939675242,[[4303.3,2.32379801],[4303.2,0.116],[4303.0,10.16640758],[4302.9,0.001],[4302.6,2.32512783]],[[4303.8,3.569],[4303.9,0.116],[4304.4,2.32321764],[4304.6,0.002],[4304.9,2.87297609]]]
["bitfinex","ETHUSD",1754939700250,[[4304.4,7.8424521],[4304.0,0.0232342],[4303.9,2.79973937],[4303.4,5.88873149],[4303.0,2.32391946]],[[4305.5,0.002],[4306.1,1.53118211],[4306.3,0.002],[4306.4,1.24999327],[4306.6,2.32203524]]]
["bitfinex","ETHUSD",1754939728014,[[4303.7,0.116],[4303.4,0.4565],[4303.3,0.001],[4303.0,7.8424521],[4302.9,2.32497005]],[[4304.2,0.116],[4304.4,3.562],[4304.8,2.4219927],[4305.3,0.5006109],[4305.4,11.34037919]]]
["bitfinex","ETHUSD",1754939800413,[[4301.9,3.23805426],[4301.7,2.32462707],[4301.5,0.001],[4301.4,2.32477883],[4301.0,2.32602091]],[[4302.0,3.564],[4302.3,5.581],[4302.6,0.002],[4303.0,0.002],[4303.1,0.002]]]
["bitfinex","ETHUSD",1754939825628,[[4302.2,2.44038264],[4302.0,2.324472],[4301.8,0.4452],[4301.7,0.4577],[4301.5,2.3257465]],[[4302.8,3.562],[4302.9,0.116],[4303.1,0.099],[4303.2,2.32385539],[4303.3,0.2026]]]
["bitfinex","ETHUSD",1754939898773,[[4297.9,0.9374],[4297.5,0.116],[4297.3,2.32699707],[4297.1,2.32712458],[4296.6,2.32740163]],[[4298.0,3.562],[4298.1,0.55],[4298.2,0.116],[4298.3,2.32652509],[4298.6,2.32638463]]]
["bitfinex","ETHUSD",1754939915818,[[4300.5,2.32531101],[4300.3,2.3253849],[4299.8,2.32568956],[4299.6,1.6239042],[4299.4,9.92224165]],[[4300.6,5.588],[4301.1,0.552]]]
["bitfinex","ETHUSD",1754939944132,[[4300.8,2.7871488],[4300.6,2.4422519],[4300.2,0.5001],[4300.1,2.32551441],[4299.7,2.32572956]],[[4300.9,0.49955233],[4301.0,3.559],[4301.4,0.73947672],[4301.6,2.3247311],[4301.7,0.83130229]]]
["bitfinex","ETHUSD",1754940014464,[[4300.6,0.9392],[4300.5,0.116],[4300.3,2.3263654],[4300.2,0.001],[4300.1,0.001]],[[4300.7,3.557],[4301.1,0.116],[4301.4,0.49938641],[4301.5,2.8144791],[4301.6,6.132]]]
["bitfinex","ETHUSD",1754940035365,[[4301.9,3.59160969],[4301.7,5.87962654],[4301.5,12.24701207],[4301.3,2.32484176],[4301.2,0.29599088]],[[4302.0,1e-08],[4302.7,0.002],[4302.8,0.002],[4303.2,0.002],[4303.6,0.002]]]
["bitfinex","ETHUSD",1754940120474,[[4304.2,2.75391211],[4304.0,2.3233877],[4303.7,2.77593759],[4303.4,5.87371559],[4302.9,10.03755074]],[[4304.5,0.002],[4305.1,0.002],[4305.2,4.2737],[4305.8,2.32247769],[4306.2,2.32223551]]]
["bitfinex","ETHUSD",1754940143586,[[4305.5,0.116],[4305.2,2.32277219],[4304.7,2.32302786],[4304.6,0.4722],[4304.4,4.0272]],[[4305.7,0.2646],[4305.8,0.4312366],[4306.1,3.551],[4306.3,0.62392635],[4306.5,2.32207448]]]
["bitfinex","ETHUSD",1754940171542,[[4305.8,0.116],[4305.3,0.4515],[4305.2,0.477],[4304.8,2.32397289],[4301.7,1.27783104]],[[4306.0,0.4943],[4306.1,3.55],[4306.4,0.116],[4306.5,0.1991],[4306.6,0.50225996]]]
["bitfinex","ETHUSD",1754940241030,[[4309.3,0.116],[4309.2,0.4719],[4309.1,2.32166266],[4308.8,2.32082699],[4308.7,0.4892]],[[4309.4,4.0101],[4309.9,0.82075936]]]
["bitfinex","ETHUSD",1754940261451,[[4310.3,3.89613928],[4310.1,2.32012744],[4309.8,2.32027198],[4309.7,3.58],[4309.5,2.32044205]],[[4310.4,3.585],[4310.5,0.00200001],[4311.5,0.116],[4311.8,0.49908061],[4311.9,1.015]]]
["bitfinex","ETHUSD",1754940341019,[[4310.8,0.001],[4310.4,0.001],[4310.3,0.001],[4310.0,0.116],[4309.8,0.001]],[[4310.9,9.17412587],[4311.1,3.04714533],[4311.3,1e-08],[4311.5,2.31941767],[4311.6,0.62461181]]]
["bitfinex","ETHUSD",1754940382568,[[4311.2,3.3631398],[4311.0,2.31964446],[4310.8,0.001],[4310.7,2.31977102],[4309.8,2.3212701]],[[4311.3,3.56400001],[4311.8,0.002],[4311.9,0.04],[4312.1,0.122],[4312.4,0.55]]]
["bitfinex","ETHUSD",1754940410534,[[4310.4,0.001],[4309.9,0.001],[4309.8,0.001],[4309.5,0.001],[4309.1,0.001]],[[4310.5,10.28827421],[4310.7,7.88881823],[4311.0,2.94261827],[4311.1,9.87537589],[4311.2,2.3195742]]]
["bitfinex","ETHUSD",1754940497701,[[4309.3,2.43656052],[4308.5,2.78758717],[4308.4,3.558],[4308.0,2.32124812],[4306.9,0.001]],[[4309.6,0.002],[4309.8,0.4843],[4310.0,3.8246],[4310.1,0.73845574],[4310.4,0.83113815]]]
["bitfinex","ETHUSD",1754940515798,[[4307.8,0.001],[4307.6,2.36247193],[4307.5,0.4388],[4307.4,0.4666],[4307.3,2.43863308]],[[4307.9,3.673],[4308.2,0.55],[4308.4,0.4843],[4308.7,2.32091246],[4308.8,0.2636]]]
["bitfinex","ETHUSD",1754940604513,[[4307.5,0.4553],[4307.3,0.001],[4307.1,2.80213217],[4306.9,2.32284922],[4306.8,0.001]],[[4307.6,0.50188988],[4307.8,3.559],[4307.9,0.62370777],[4308.1,0.002],[4308.2,3.70197276]]]
["bitfinex","ETHUSD",1754940634927,[[4307.3,0.001],[4307.1,0.001],[4306.9,0.001],[4306.8,0.001],[4306.7,0.001]],[[4307.4,1.29195737],[4307.5,0.50034016],[4307.6,3.673],[4307.7,0.62536496],[4307.9,0.4908]]]
["bitfinex","ETHUSD",1754940653851,[[4307.3,0.001],[4307.1,0.001],[4306.9,0.001],[4306.8,0.001],[4306.7,0.001]],[[4307.4,4.3274569],[4307.5,0.30324],[4307.6,4.87849712],[4307.8,2.32137729],[4307.9,1.394]]]
["bitfinex","ETHUSD",1754940728888,[[4301.1,2.32498663],[4301.0,0.4716],[4300.6,0.041],[4300.5,2.32530137],[4300.4,0.2562]],[[4301.2,5.584],[4301.7,0.485],[4302.0,0.55],[4302.1,0.17974156],[4302.3,3.02274953]]]
["bitfinex","ETHUSD",1754940749213,[[4302.0,2.44050023],[4301.8,2.3246063],[4301.4,0.4455],[4301.3,2.32486963],[4301.1,9.88260979]],[[4302.1,0.002],[4302.3,3.57],[4302.5,0.4566],[4302.6,0.4447],[4302.9,0.002]]]
["bitfinex","ETHUSD",1754940811746,[[4295.2,0.1168],[4295.1,2.32822988],[4294.9,2.32832331],[4294.6,0.42090001],[4294.3,2.32866514]],[[4295.6,3.625],[4295.9,2.44383475],[4296.2,2.77187055],[4296.4,0.6250876],[4296.5,0.4559]]]
["bitfinex","ETHUSD",1754940840674,[[4294.4,0.001],[4294.2,2.32866925],[4294.0,2.32877688],[4293.6,0.4599],[4293.5,3.62]],[[4294.9,3.622],[4295.1,0.4578],[4295.2,2.7949886],[4295.4,0.50956],[4295.5,0.55]]]
["bitfinex","ETHUSD",1754940860005,[[4294.6,0.00100001],[4294.4,0.001],[4294.2,0.1168],[4294.1,2.32876189],[4293.7,2.32995068]],[[4294.7,0.8921],[4294.8,6.05620114],[4295.0,0.55],[4295.6,2.32801354],[4296.1,2.95079411]]]
["bitfinex","ETHUSD",1754940941585,[[4296.3,3.98715976],[4296.1,2.32767135],[4296.0,13.51639631],[4295.8,2.32880255],[4295.3,2.42228481]],[[4296.4,1e-08],[4296.9,0.002],[4297.3,0.002],[4297.4,0.002],[4297.5,0.002]]]
["bitfinex","ETHUSD",1754940975161,[[4294.6,1e-08],[4294.5,0.001],[4293.8,0.3506],[4293.6,0.04]],[[4295.1,3.587],[4295.3,0.4283],[4295.4,0.4608],[4296.0,0.55],[4296.2,2.4998161]]]
["bitfinex","ETHUSD",1754941029040,[[4288.6,0.5293],[4288.2,0.4199],[4287.8,2.33214407],[4287.6,0.04],[4287.3,2.33244391]],[[4288.7,3.593],[4289.1,0.55],[4289.2,0.3592],[4289.7,0.4646],[4290.0,0.4528]]]
["bitfinex","ETHUSD",1754941051616,[[4291.9,2.32996862],[4291.7,2.78115985],[4291.6,0.4199],[4291.5,3.605],[4291.2,2.33034743]],[[4293.0,3.26987339],[4293.2,5.93429108],[4293.6,0.1168],[4293.7,2.32904777],[4293.8,0.55]]]
["bitfinex","ETHUSD",1754941066569,[[4294.2,3.41815429],[4294.0,2.32879581],[4293.8,2.32893244],[4293.5,0.4199],[4291.5,0.101]],[[4294.9,9.243],[4295.4,0.1168],[4295.5,0.4536],[4295.6,0.002],[4295.7,2.32790985]]]
["bitfinex","ETHUSD",1754941135494,[[4292.5,0.001],[4292.4,0.001],[4292.1,0.4596],[4292.0,0.001],[4291.9,2.75187002]],[[4292.6,3.7098],[4292.9,7.9224415],[4293.2,2.32926758],[4293.3,0.002],[4294.1,2.32879193]]]
["bitfinex","ETHUSD",1754941169504,[[4292.4,0.46940001],[4292.0,0.001],[4291.8,0.4219],[4291.6,0.04],[4291.5,2.33117593]],[[4292.5,15.43738906],[4292.6,1.44071894],[4292.7,2.32954114],[4292.8,0.002],[4292.9,5.593]]]
["bitfinex","ETHUSD",1754941230347,[[4290.1,0.001],[4289.6,0.04],[4288.6,0.03],[4288.5,0.1168],[4288.1,2.33198544]],[[4290.2,49.80689342],[4290.4,2.33078865],[4290.5,1.25059628],[4290.6,3.72968558],[4290.8,5.597]]]
["bitfinex","ETHUSD",1754941258018,[[4289.4,0.6026],[4289.1,0.4219],[4288.7,2.33166748],[4288.6,1e-08],[4288.3,7.89211291]],[[4289.7,3.589],[4290.2,0.577],[4290.4,2.33079871],[4290.6,6.0641],[4290.7,3.06119016]]]
["bitfinex","ETHUSD",1754941285364,[[4287.9,0.1168],[4287.8,2.33218185],[4287.6,2.33225472],[4287.5,0.4839],[4287.3,0.4219]],[[4288.1,3.589],[4288.4,5.598],[4288.5,0.5709],[4288.7,0.4744],[4288.8,2.33169509]]]
["bitfinex","ETHUSD",1754941337442,[[4286.8,0.001],[4286.6,2.33381043],[4286.3,2.33296242],[4286.1,0.4707],[4286.0,0.4219]],[[4287.3,0.4303],[4287.4,4.1014],[4287.5,2.33241226],[4287.6,2.33232593],[4287.9,1.01527]]]
["bitfinex","ETHUSD",1754941366579,[[4285.9,0.001],[4285.3,0.1168],[4285.0,2.33370676],[4284.8,2.3338252],[4284.5,3.624]],[[4286.0,11.8083421],[4286.1,3.624],[4286.2,2.33307872],[4286.5,2.88294445],[4287.3,2.50622533]]]
["bitfinex","ETHUSD",1754941420460,[[4280.6,2.4529211],[4280.4,2.3362248],[4280.1,2.81965718],[4279.8,0.4229],[4279.6,3.689]],[[4280.7,0.9],[4281.0,3.694],[4281.5,6.21462489],[4281.7,2.93105947],[4282.7,4.19054109]]]
["bitfinex","ETHUSD",1754941448731,[[4280.5,0.001],[4280.0,0.1168],[4279.9,2.33650243],[4279.6,2.33664722],[4279.3,0.4782]],[[4280.6,4.64138],[4280.7,0.9],[4280.8,2.45281412],[4281.1,0.498],[4281.6,1.16878145]]]
["bitfinex","ETHUSD",1754941473560,[[4279.3,2.33683079],[4279.2,9.99490656],[4278.9,0.003],[4277.5,2.88779666],[4276.9,0.701795]],[[4280.4,3.727],[4280.5,0.002],[4281.1,5.78242018],[4281.4,0.55],[4281.7,0.002]]]
["bitfinex","ETHUSD",1754941528828,[[4282.8,0.1168],[4282.7,2.3349395],[4282.5,2.33508336],[4282.2,0.4673],[4282.0,2.75823572]],[[4283.2,0.4363],[4283.3,0.4844],[4283.4,4.519261],[4283.7,2.33444185],[4283.9,2.3343219]]]
["bitfinex","ETHUSD",1754941558878,[[4282.1,0.001],[4281.9,2.33539196],[4281.6,2.45334279],[4281.5,0.462],[4280.9,2.3359159]],[[4282.2,0.4479],[4282.4,0.1168],[4282.5,3.692],[4282.7,0.17908134],[4282.8,2.88492205]]]
["bitfinex","ETHUSD",1754941575956,[[4282.1,0.1168],[4281.6,2.33656126],[4281.5,0.4605],[4281.4,2.33568458],[4281.2,0.001]],[[4282.7,0.1168],[4282.8,2.88492947],[4282.9,0.9196],[4283.0,0.6564494],[4283.1,4.23]]]
["bitfinex","ETHUSD",1754941642548,[[4283.1,2.57991328],[4282.9,0.1168],[4282.7,0.4664],[4282.6,9.99490656],[4282.4,2.33512911]],[[4283.7,0.002],[4284.0,0.46],[4284.1,0.1188],[4284.2,0.002],[4284.4,2.3340898]]]
["bitfinex","ETHUSD",1754941669142,[[4282.9,0.001],[4282.6,2.45183002],[4282.3,2.33518465],[4282.1,0.001],[4279.6,6.59661734]],[[4283.0,4.1133],[4283.3,1.30710075],[4283.4,0.1168],[4283.5,2.33454098],[4283.6,0.4563]]]
["bitfinex","ETHUSD",1754941725438,[[4278.9,0.4751],[4278.6,0.1168],[4278.4,2.76021012],[4278.1,2.33743262],[4277.6,2.33774701]],[[4279.0,3.647],[4279.2,0.1168],[4279.3,0.55],[4279.5,2.33672283],[4279.7,2.33662011]]]
["bitfinex","ETHUSD",1754941752248,[[4280.1,0.1168],[4279.8,2.33651459],[4279.0,2.80949462],[4278.7,10.43390169],[4278.0,2.33753638]],[[4280.3,0.47],[4280.5,4.0954],[4280.7,0.1168],[4280.9,1e-08],[4281.2,2.88784056]]]
["bitfinex","ETHUSD",1754941788139,[[4281.5,0.1168],[4281.2,0.001],[4281.1,2.33583772],[4280.8,0.001],[4280.7,2.33601497]],[[4281.8,2.78997712],[4282.1,2.45211446],[4282.2,1e-08],[4282.4,0.55],[4282.6,3.641]]]
["bitfinex","ETHUSD",1754941845598,[[4279.6,1e-08],[4278.4,1e-08],[4278.1,0.1168],[4277.9,0.4677],[4277.6,0.04]],[[4279.7,3.00341237],[4279.9,35.97153781],[4280.1,2.82919163]]]
["bitfinex","ETHUSD",1754941872170,[[4270.2,3.24780216],[4270.0,1.0],[4269.9,2.34194514],[4269.5,2.34218907],[4268.9,2.34250989]],[[4271.2,0.55],[4271.4,4.18622537],[4271.5,0.55],[4271.6,2.9564634],[4271.9,1.26968805]]]
["bitfinex","ETHUSD",1754941923435,[[4267.0,0.001],[4266.6,0.001],[4265.4,1.20279555],[4265.3,0.00810297],[4263.9,0.0234527]],[[4267.1,7.42939202],[4267.4,1.23264336],[4267.5,0.093884],[4267.8,3.01525352],[4268.0,2.21474821]]]
["bitfinex","ETHUSD",1754941946777,[[4239.6,1e-08],[4238.6,0.04],[4237.5,0.62476969],[4235.9,0.03382573],[4235.5,0.499]],[[4240.5,5.208],[4240.6,2.35817032],[4241.0,8.00593677],[4241.3,8.54146299],[4241.7,0.4438]]]
["bitfinex","ETHUSD",1754941970491,[[4247.6,0.6162],[4247.3,0.001],[4247.1,2.35449652],[4246.8,2.35471277],[4246.7,0.2435]],[[4248.7,5.649],[4249.0,0.1],[4249.8,0.002],[4250.4,0.5633],[4250.5,2.35270351]]]
["bitfinex","ETHUSD",1754942021966,[[4245.8,2.47286873],[4245.6,2.35536344],[4245.2,2.35560035],[4244.8,0.5661],[4244.7,0.4075]],[[4246.8,5.2794],[4246.9,0.11760001],[4247.1,2.93239463],[4247.7,2.3542225],[4248.5,0.82000135]]]
["bitfinex","ETHUSD",1754942045707,[[4248.8,2.35360572],[4248.6,2.35368523],[4247.8,2.3541199],[4247.4,1.0037],[4246.6,8.42984113]],[[4248.9,1e-08],[4249.7,0.4504],[4249.8,0.002],[4249.9,0.6178],[4250.2,0.03141038]]]
["bitfinex","ETHUSD",1754942068992,[[4247.4,0.1176],[4246.0,0.001],[4245.0,0.4639],[4244.5,2.35893857],[4244.0,8.42984113]],[[4247.5,1.57723907],[4247.6,6.90831342],[4248.0,2.4716754],[4248.1,5.653],[4248.8,3.51675589]]]
["bitfinex","ETHUSD",1754942123658,[[4245.6,0.1176],[4245.4,1.0406],[4245.3,0.001],[4244.8,0.001],[4244.6,0.04]],[[4247.2,0.9026],[4247.3,0.5697],[4247.6,5.656],[4248.8,0.17498966]]]
["bitfinex","ETHUSD",1754942153785,[[4244.8,0.001],[4244.6,0.04],[4244.5,0.003],[4244.4,0.001],[4243.0,7.74812771]],[[4246.6,5.1573],[4246.9,5.659],[4247.1,0.002],[4247.3,0.002],[4248.2,0.27310305]]]
["bitfinex","ETHUSD",1754942211416,[[4249.3,2.35332878],[4249.1,2.35342743],[4248.8,2.35355783],[4248.7,0.23936611],[4248.6,0.04]],[[4249.4,1.0109],[4249.8,0.002],[4250.2,4.171],[4250.5,5.65],[4251.0,2.35239136]]]
["bitfinex","ETHUSD",1754942238099,[[4251.8,8.48200386],[4251.6,2.35204308],[4251.4,2.35215808],[4251.1,10.52355909],[4250.9,0.55]],[[4251.9,1e-08],[4252.8,0.002],[4253.8,0.4658],[4253.9,0.04],[4254.2,0.6084633]]]
["bitfinex","ETHUSD",1754942262633,[[4254.8,2.94971336],[4254.6,2.35037957],[4254.4,2.3505013],[4254.3,0.305],[4252.8,2.35134935]],[[4254.9,1e-08],[4255.3,0.002],[4255.7,4.14],[4256.1,0.002],[4257.7,2.3487396]]]
["bitfinex","ETHUSD",1754942315097,[[4259.5,0.1176],[4259.3,2.34779404],[4259.2,0.001],[4259.1,0.4565],[4259.0,0.5304]],[[4260.0,4.55110272],[4260.1,0.1176],[4260.8,0.4739],[4261.0,2.34690828],[4261.3,0.61499756]]]
["bitfinex","ETHUSD",1754942342268,[[4260.0,0.462],[4259.9,0.489],[4259.6,0.041],[4259.0,2.34791659],[4258.2,2.34839808]],[[4261.3,0.26400354],[4261.7,12.06548625],[4262.0,0.6277],[4262.1,2.34626284],[4263.0,8.11635161]]]
["bitfinex","ETHUSD",1754942398571,[[4262.1,2.46384553],[4261.7,0.80920203],[4261.5,2.8781454],[4261.0,2.34684166],[4260.5,2.34712124]],[[4262.9,0.1196],[4263.0,0.49477944],[4263.1,5.635],[4263.5,0.61677994],[4263.6,0.491]]]
["bitfinex","ETHUSD",1754942425480,[[4260.2,0.001],[4259.4,0.1186],[4259.3,2.34778698],[4259.2,0.001],[4259.1,2.34890013]],[[4260.3,2.49419319],[4260.5,6.40616613],[4260.6,0.41766],[4260.9,2.34692902],[4261.6,0.61813814]]]
["bitfinex","ETHUSD",1754942453718,[[4256.4,0.5207],[4256.2,0.4478],[4254.9,0.55],[4254.8,2.35024243],[4252.6,1.17993468]],[[4257.3,4.056],[4257.4,0.79898547],[4257.7,5.641],[4258.0,3.2811655],[4258.5,0.17960583]]]
["bitfinex","ETHUSD",1754942510086,[[4253.6,0.04],[4252.6,0.04],[4252.5,0.4399],[4252.4,0.4951],[4251.3,10.4814839]],[[4253.7,6.40289451],[4253.9,2.35078739],[4254.2,2.90066855],[4254.4,0.3177],[4254.7,3.53116854]]]
["bitfinex","ETHUSD",1754942540737,[[4254.0,3.30482872],[4253.8,2.35180104],[4253.6,2.39093666],[4253.3,2.35106776],[4252.9,2.35133154]],[[4254.1,0.21177],[4254.3,0.002],[4255.6,1.2876],[4255.7,1.411],[4256.0,0.002]]]
["bitfinex","ETHUSD",1754942571775,[[4253.8,1e-08],[4253.6,0.04],[4253.1,0.001],[4253.0,0.001],[4251.7,0.4277]],[[4253.9,2.90078398],[4254.1,43.03054516],[4254.2,4.68791133],[4254.3,2.46817779],[4254.5,1.411]]]
["bitfinex","ETHUSD",1754942623849,[[4252.8,0.1176],[4252.1,2.35172466],[4251.7,2.35195589],[4251.2,2.35226638],[4251.1,0.52853415]],[[4252.9,4.9645],[4253.2,0.002],[4253.3,2.35113915],[4253.5,8.13895529],[4253.6,0.1176]]]
["bitfinex","ETHUSD",1754942661309,[[4253.2,0.1176],[4253.1,2.35120989],[4252.8,2.35138789],[4252.6,0.04],[4252.3,2.35162492]],[[4253.3,1.46517249],[4253.5,0.02938756],[4253.6,3.977],[4253.8,2.35084173],[4253.9,0.7335996]]]
["bitfinex","ETHUSD",1754942724712,[[4254.6,0.04],[4254.0,0.001],[4253.9,0.1176],[4253.8,2.35083732],[4253.6,0.041]],[[4254.7,5.97593108],[4254.9,2.90027342],[4255.0,0.48813],[4255.1,2.35015734],[4255.3,0.70608]]]
["bitfinex","ETHUSD",1754942760152,[[4252.7,0.001],[4252.1,0.001],[4251.7,0.001],[4251.4,0.4566],[4251.2,0.1176]],[[4252.9,36.29087741],[4253.0,6.26328144],[4253.2,0.17438026],[4253.3,2.56289464],[4253.5,9.71485523]]]
["bitfinex","ETHUSD",1754942788297,[[4255.5,2.34990012],[4255.2,2.35001861],[4255.0,0.4396],[4254.9,2.3502122],[4254.5,2.35043844]],[[4255.8,3.895],[4255.9,0.04],[4256.2,0.1779582],[4256.3,3.49963096],[4256.4,0.55]]]
["bitfinex","ETHUSD",1754942849765,[[4254.3,0.001],[4254.1,0.1186],[4253.8,0.001],[4253.7,0.001],[4253.3,0.001]],[[4254.4,1.4956],[4254.7,0.1176],[4254.9,3.849],[4255.3,10.18778783],[4255.5,2.34993908]]]
["bitfinex","ETHUSD",1754942879972,[[4251.8,0.001],[4251.6,0.04],[4251.3,2.78000671],[4251.2,0.479],[4251.0,2.46997465]],[[4251.9,4.99174301],[4252.0,2.35184595],[4252.1,0.61747594],[4252.3,2.35172238],[4252.4,0.82000034]]]
["bitfinex","ETHUSD",1754942939311,[[4253.4,2.46866032],[4253.0,2.58635975],[4252.7,2.78054329],[4252.6,0.4585],[4251.4,2.476]],[[4253.5,3.80175353],[4253.9,0.04],[4254.1,2.35067579],[4254.2,0.9183],[4254.4,2.47012826]]]
["bitfinex","ETHUSD",1754942972114,[[4252.4,2.4692132],[4252.2,2.35172298],[4252.1,0.001],[4252.0,0.001],[4251.9,2.35184848]],[[4252.5,3.788],[4253.1,0.4483],[4253.2,2.35117366],[4253.3,0.4733],[4253.4,5.7636]]]
["bitfinex","ETHUSD",1754943000636,[[4253.0,2.35128144],[4252.2,2.35167329],[4252.1,1.51552514],[4252.0,0.001],[4251.7,0.001]],[[4253.1,5.647],[4253.4,0.1176],[4253.6,0.4711],[4253.8,2.35087631],[4253.9,1e-08]]]
["bitfinex","ETHUSD",1754943063461,[[4246.8,0.4765],[4246.6,0.04],[4246.5,0.1176],[4245.1,2.35562823],[4244.6,2.39592831]],[[4247.7,9.29933448],[4247.8,1.8862485],[4247.9,2.6445051],[4248.0,1.22221227],[4248.1,0.11620468]]]
["bitfinex","ETHUSD",1754943087237,[[4240.9,2.35794394],[4240.8,0.1176],[4240.6,2.35810217],[4240.4,0.464],[4240.2,2.82757016]],[[4241.4,3.8696],[4241.6,0.48132216],[4241.7,6.2311],[4241.8,2.35750535],[4241.9,0.04]]]
["bitfinex","ETHUSD",1754943157189,[[4245.9,2.35521326],[4245.8,0.32780112],[4245.7,0.4763],[4245.5,2.3554112],[4245.3,3.741]],[[4246.9,1e-08],[4247.2,3.742],[4247.4,2.45343308],[4247.7,2.35426591],[4247.8,0.002]]]
["bitfinex","ETHUSD",1754943174683,[[4245.3,0.1176],[4245.1,2.35565469],[4244.8,2.35581616],[4244.2,2.35615153],[4243.8,2.35637871]],[[4245.5,3.746],[4245.8,2.35527449],[4245.9,0.1176],[4246.1,2.52866661],[4246.6,2.35486565]]]
["bitfinex","ETHUSD",1754943202855,[[4245.1,2.81185069],[4244.3,2.35606181],[4244.1,0.001],[4243.1,9.75519586],[4241.7,2.9507922]],[[4245.6,0.3743],[4245.7,3.743],[4245.8,2.35531056],[4246.0,2.35516161],[4246.1,0.2388]]]
["bitfinex","ETHUSD",1754943258394,[[4244.0,0.001],[4243.3,2.47421247],[4243.1,2.3567652],[4242.8,0.4646],[4242.7,0.469]],[[4244.1,3.737],[4244.2,0.1176],[4244.6,3.56388902],[4244.7,5.66],[4244.8,0.55]]]
["bitfinex","ETHUSD",1754943284943,[[4243.7,3.84115646],[4243.5,2.47413924],[4243.2,2.3567019],[4242.5,2.35707473],[4242.2,2.35822531]],[[4243.8,3.73504],[4244.7,2.35792453],[4244.8,0.1176],[4244.9,0.04],[4245.0,2.35773282]]]
["bitfinex","ETHUSD",1754943358336,[[4239.6,1e-08],[4238.8,0.001],[4238.0,0.4673],[4237.9,0.1176],[4237.8,0.4978]],[[4239.7,38.17618135],[4239.8,0.70768166],[4239.9,2.35856301],[4240.1,3.17600437],[4240.3,2.73367006]]]
["bitfinex","ETHUSD",1754943378316,[[4238.3,0.4839],[4237.6,0.1576],[4237.5,2.52342035],[4237.2,2.36001019],[4233.9,0.12325795]],[[4238.4,3.8486],[4238.7,5.84423225],[4238.8,2.35918399],[4239.2,0.9215],[4239.3,3.06761339]]]
["bitfinex","ETHUSD",1754943404590,[[4237.6,2.35981741],[4237.5,1e-08],[4237.3,2.8357902],[4237.1,0.4732],[4236.8,2.36026355]],[[4238.3,2.35946112],[4238.6,7.39999417],[4238.7,1e-08],[4239.1,3.06771101],[4239.6,2.36072689]]]
["bitfinex","ETHUSD",1754943469426,[[4225.9,0.9542],[4225.8,2.36738533],[4225.6,0.04],[4225.4,2.36663523],[4224.5,2.36711741]],[[4227.3,0.61056505],[4227.6,0.81391658],[4227.7,4.09293511],[4227.8,1.22080569],[4228.2,2.36511956]]]
["bitfinex","ETHUSD",1754943485823,[[4227.3,2.36552951],[4227.1,0.4612],[4227.0,0.493],[4226.6,0.04],[4226.2,2.36617653]],[[4228.0,4.114],[4228.2,2.36508351],[4228.5,0.02956131],[4228.6,0.4319],[4228.7,0.6478634]]]
["bitfinex","ETHUSD",1754943548354,[[4227.2,0.5678664],[4226.7,2.36587639],[4224.8,4.01989565],[4191.4,22.64960032],[4191.1,0.04]],[[4229.6,3.976],[4229.9,0.04],[4230.0,0.002],[4230.5,1.0045],[4230.6,0.002]]]
["bitfinex","ETHUSD",1754943568276,[[4231.8,2.48146063],[4231.6,2.36313799],[4231.3,0.4672],[4231.2,0.4614],[4231.1,2.36340286]],[[4231.9,1e-08],[4232.3,0.002],[4232.6,0.4511],[4232.7,0.002],[4232.9,0.5397]]]
["bitfinex","ETHUSD",1754943599695,[[4233.8,2.48034435],[4233.6,2.36205442],[4233.3,2.36218079],[4233.0,0.32673465],[4232.7,0.9049]],[[4233.9,1e-08],[4234.3,4.3272],[4234.4,0.002],[4234.8,0.4522],[4235.1,2.36124097]]]
["bitfinex","ETHUSD",1754943667681,[[4239.2,2.35892875],[4238.9,2.35907954],[4238.6,0.04],[4238.5,2.84441782],[4238.4,4.2781]],[[4240.2,10.29431479],[4240.4,2.35827377],[4240.5,1.8082016],[4240.8,2.53516102],[4241.1,1.64382906]]]
["bitfinex","ETHUSD",1754943683485,[[4237.9,0.1176],[4237.8,2.35970888],[4237.6,2.35982629],[4237.5,0.4361],[4237.4,0.001]],[[4238.5,6.17934121],[4238.6,0.1176],[4238.9,0.55],[4239.0,0.47],[4240.2,3.77297377]]]
["bitfinex","ETHUSD",1754943754516,[[4236.9,3.29676611],[4236.8,0.001],[4236.6,0.041],[4236.4,0.001],[4236.2,2.36055111]],[[4238.0,2.35960378],[4238.3,2.3594479],[4238.5,34.30819156],[4238.7,2.35923073],[4238.9,0.18070172]]]
["bitfinex","ETHUSD",1754943771305,[[4239.0,2.35904076],[4238.9,0.9476],[4238.8,2.35915073],[4238.7,0.60121276],[4238.2,2.35948591]],[[4239.2,3.807],[4239.3,0.1176],[4239.8,2.35864179],[4239.9,0.04],[4240.0,2.35849091]]]
["bitfinex","ETHUSD",1754943798765,[[4239.8,2.35860182],[4239.6,2.3586806],[4239.3,0.933],[4239.1,2.3589426],[4238.5,6.16029637]],[[4239.9,3.843],[4240.1,0.002],[4240.6,0.002],[4240.7,2.38758188],[4240.8,0.710455]]]
["bitfinex","ETHUSD",1754943871141,[[4239.6,3.39071308],[4239.5,15.92201673],[4239.1,2.3599537],[4237.2,5.759446],[4233.9,4.26]],[[4239.7,0.002],[4240.1,0.002],[4240.4,0.002],[4240.6,3.783],[4240.7,0.1176]]]
["bitfinex","ETHUSD",1754943894066,[[4243.8,2.35637871],[4243.7,3.768],[4243.0,0.4648],[4242.9,0.437],[4242.2,2.35722979]],[[4243.9,1e-08],[4244.5,0.4928],[4244.8,0.55],[4244.9,0.04]]]
["bitfinex","ETHUSD",1754943935246,[[4244.9,9.78224801],[4244.5,2.35598935],[4244.2,0.11982369],[4244.1,2.6546044],[4243.4,2.35657956]],[[4246.9,0.40473323],[4247.0,4.2083],[4247.6,2.35427315],[4247.8,2.35416223],[4247.9,1.02775828]]]
["bitfinex","ETHUSD",1754943997339,[[4248.8,0.001],[4248.7,0.1176],[4248.6,0.001],[4248.5,2.35373215],[4248.3,2.35387243]],[[4249.1,0.02941799],[4249.2,2.90340629],[4249.3,3.8526],[4249.5,2.35321802],[4249.6,0.391775]]]
["bitfinex","ETHUSD",1754944014531,[[4248.8,0.001],[4248.6,0.001],[4248.1,0.001],[4247.9,0.4291],[4247.8,2.8372478]],[[4248.9,8.10183896],[4249.0,2.35353596],[4249.3,2.35334263],[4249.4,0.4532],[4249.6,0.391775]]]
["bitfinex","ETHUSD",1754944083938,[[4246.8,3.65168184],[4246.6,2.35481214],[4246.5,3.725],[4246.4,2.3549323],[4246.2,0.40123549]],[[4246.9,0.04],[4247.6,3.725],[4247.7,0.002],[4247.9,0.04]]]
["bitfinex","ETHUSD",1754944100987,[[4246.3,0.4737],[4245.8,6.07625868],[4245.5,2.35540469],[4244.8,2.35580085],[4243.1,2.35671454]],[[4246.8,2.35471966],[4247.1,6.62657369],[4247.5,2.3543422],[4247.6,0.3962],[4247.7,0.62231415]]]
["bitfinex","ETHUSD",1754944133476,[[4244.4,0.4678],[4244.3,2.35606122],[4244.2,9.74656085],[4244.1,2.3571873],[4243.8,0.001]],[[4245.2,3.717],[4245.3,2.35554635],[4245.6,2.35539808],[4245.8,0.55],[4246.1,2.35513463]]]
["bitfinex","ETHUSD",1754944207741,[[4245.7,2.35527349],[4245.6,3.697],[4245.5,2.35543516],[4245.4,0.4144],[4245.3,0.447]],[[4246.1,0.002],[4246.2,0.002],[4246.4,0.3962],[4246.5,2.84358755]]]
["bitfinex","ETHUSD",1754944236956,[[4247.8,6.0411598],[4247.6,2.8180201],[4247.3,2.82639575],[4247.1,0.4441],[4246.6,9.91419862]],[[4247.9,1e-08],[4248.4,0.3962],[4248.5,0.484],[4248.8,2.35363017],[4248.9,0.04]]]
["bitfinex","ETHUSD",1754944304589,[[4252.1,4.1321],[4252.0,0.4527],[4251.6,2.35201761],[4247.5,2.35428238],[4243.8,4.261]],[[4253.5,2.17343532],[4253.9,1e-08],[4254.4,1.24138864],[4254.7,2.35038527],[4254.9,2.39025424]]]
["bitfinex","ETHUSD",1754944321669,[[4253.8,2.35082867],[4253.6,2.35094404],[4253.3,0.4581],[4253.0,2.80394248],[4252.9,3.673]],[[4254.6,2.3504084],[4254.7,3.673],[4254.8,1.432],[4254.9,2.3902592],[4255.3,2.35001772]]]
["bitfinex","ETHUSD",1754944350319,[[4253.9,0.4577],[4253.8,2.83602485],[4253.5,2.35097187],[4253.0,0.001],[4252.6,0.041]],[[4254.2,3.672],[4254.5,2.35046166],[4254.6,0.55],[4254.7,0.60222957],[4254.8,2.35031468]]]
["bitfinex","ETHUSD",1754944417675,[[4251.0,3.24558767],[4250.8,2.35249135],[4250.6,9.736421],[4250.5,2.35266068],[4250.2,3.738]],[[4251.1,0.002],[4251.5,0.002],[4251.9,3.778],[4252.1,0.002],[4252.8,0.8857]]]
["bitfinex","ETHUSD",1754944439430,[[4245.6,0.04],[4245.2,0.001],[4245.1,0.001],[4244.6,0.041],[4244.4,0.4729]],[[4245.7,39.37856489],[4245.9,2.35523631],[4246.1,8.00510232],[4246.3,0.46],[4251.4,0.002]]]
["bitfinex","ETHUSD",1754944509118,[[4248.7,7.78430066],[4248.5,2.35373443],[4248.3,2.35388272],[4248.2,9.73838451],[4248.0,2.35404745]],[[4248.8,0.002],[4249.5,0.002],[4249.9,0.042],[4250.1,0.4555],[4250.4,0.4072]]]
["bitfinex","ETHUSD",1754944546460,[[4251.6,6.03805569],[4251.4,12.09051261],[4251.2,2.352277],[4251.0,0.4599],[4250.9,2.35243403]],[[4251.9,0.04],[4252.0,0.4975],[4252.3,0.4052],[4252.5,0.49985938],[4252.7,2.35149916]]]
["bitfinex","ETHUSD",1754944563196,[[4251.6,2.81195569],[4251.4,2.35215701],[4251.3,0.489],[4251.0,2.352345],[4250.7,3.686]],[[4251.7,0.002],[4251.9,0.04],[4252.2,0.002],[4252.3,3.686],[4252.5,0.4975]]]
["bitfinex","ETHUSD",1754944634313,[[4249.2,0.4309],[4249.1,2.35342603],[4248.8,2.82600158],[4248.6,0.041],[4248.4,12.09217306]],[[4249.3,3.682],[4249.8,2.35306394],[4250.0,2.83889121],[4250.1,0.89396737],[4250.3,0.9572]]]
["bitfinex","ETHUSD",1754944659301,[[4249.2,0.9023],[4249.1,2.35343491],[4248.9,2.35354587],[4248.8,0.001],[4248.6,0.041]],[[4249.3,3.678],[4249.9,2.35503817],[4250.1,2.35489994],[4250.3,0.72655218],[4254.4,5.34244446]]]
["bitfinex","ETHUSD",1754944728130,[[4250.8,6.47689835],[4250.7,2.35255369],[4250.4,0.4952],[4250.3,12.07609341],[4249.8,4.354198]],[[4250.9,1e-08],[4251.0,0.002],[4251.1,0.002],[4251.2,0.002],[4251.5,0.493]]]
["bitfinex","ETHUSD",1754944777726,[[4255.3,3.656],[4255.2,2.35003826],[4254.9,2.3501916],[4254.7,0.4401],[4254.5,12.53266125]],[[4255.8,0.8825],[4255.9,1e-08],[4256.2,2.34953422],[4256.7,2.34925153],[4256.8,0.57936478]]]
["bitfinex","ETHUSD",1754944796871,[[4254.8,0.001],[4254.3,0.001],[4254.2,2.35057465],[4254.1,0.4384],[4254.0,2.35072649]],[[4254.9,3.46320153],[4255.1,6.00712925],[4255.3,0.4948],[4255.4,0.4052],[4255.5,0.1194254]]]
["bitfinex","ETHUSD",1754944871720,[[4256.4,2.34940325],[4255.9,0.4714],[4255.5,2.81495209],[4255.3,0.41815],[4255.0,15.77776386]],[[4256.5,3.707],[4256.9,0.54249133],[4257.1,2.82352785],[4257.3,0.9552],[4257.4,2.34886835]]]
["bitfinex","ETHUSD",1754944904764,[[4255.5,2.34986049],[4255.2,0.447],[4255.1,0.4623],[4255.0,0.28235656],[4254.8,2.35026565]],[[4256.3,6.02950574],[4256.5,2.34935132],[4256.7,0.43456547],[4256.9,0.85308084],[4257.0,2.98023984]]]
["bitfinex","ETHUSD",1754944962104,[[4258.0,2.34850506],[4257.3,2.34890658],[4257.2,0.4598],[4256.9,3.681],[4256.7,2.34921741]],[[4258.2,0.002],[4258.7,0.55],[4258.8,6.02907949],[4258.9,0.5175],[4259.2,2.34791264]]]
["bitfinex","ETHUSD",1754944992135,[[4256.8,0.001],[4256.6,2.34926963],[4256.4,2.34940267],[4256.3,0.001],[4255.9,0.5784]],[[4256.9,0.6676],[4257.3,2.82642441],[4257.4,3.686],[4257.6,2.34874502],[4258.0,2.34853322]]]
["bitfinex","ETHUSD",1754945026771,[[4255.9,0.9344],[4255.8,0.001],[4255.6,0.04],[4254.5,8.01582411],[4254.1,0.1176]],[[4256.0,7.1889569],[4256.2,2.34951365],[4256.3,0.63091605],[4256.4,3.28596275],[4256.6,0.84218121]]]
["bitfinex","ETHUSD",1754945095432,[[4255.6,2.34984491],[4255.3,2.34998215],[4255.0,0.4312],[4254.9,0.1186],[4254.8,6.47385261]],[[4255.7,0.1176],[4255.8,3.662],[4255.9,0.475],[4256.1,0.9552],[4256.3,2.82793584]]]
["bitfinex","ETHUSD",1754945128431,[[4256.2,3.81195713],[4256.0,2.3496212],[4255.8,2.34972475],[4255.6,3.66],[4255.4,2.34994537]],[[4256.3,3.659],[4256.5,1e-08],[4256.8,0.002],[4257.0,0.002],[4257.3,0.99362931]]]
["bitfinex","ETHUSD",1754945208450,[[4257.0,2.34907211],[4256.7,2.34919024],[4256.5,0.9298],[4256.3,0.1176],[4253.3,0.17331805]],[[4257.1,0.1176],[4257.2,3.649],[4257.6,1e-08],[4257.7,2.89869576],[4257.9,5.68]]]
["bitfinex","ETHUSD",1754945240566,[[4256.8,2.34918128],[4256.5,2.34934226],[4256.3,3.644],[4256.2,0.4582],[4256.1,0.4783]],[[4257.0,0.002],[4257.3,0.4803],[4257.4,0.55],[4257.5,2.75401192],[4257.6,0.50630249]]]
["bitfinex","ETHUSD",1754945261410,[[4256.7,2.34922945],[4256.6,0.4572],[4256.5,2.34933615],[4256.3,3.7596],[4256.2,0.001]],[[4257.0,0.002],[4257.1,0.1176],[4257.4,2.85568116],[4257.5,0.002],[4257.6,4.12230001]]]
["bitfinex","ETHUSD",1754945336689,[[4255.6,3.29374491],[4255.4,2.34995535],[4255.3,8.13250361],[4255.1,5.98508509],[4254.6,2.35039269]],[[4255.7,0.002],[4255.9,0.1176],[4256.1,3.635],[4256.3,0.002],[4256.5,0.50636262]]]
["bitfinex","ETHUSD",1754945386302,[[4256.5,6.52664805],[4256.3,2.34945782],[4256.2,8.01490361],[4256.0,2.34957134],[4255.7,0.094081]],[[4256.6,0.002],[4256.7,0.002],[4257.0,0.002],[4257.1,0.002],[4257.2,0.1176]]]
["bitfinex","ETHUSD",1754945458260,[[4258.1,0.001],[4257.7,0.4596],[4257.6,0.488],[4257.0,2.46666316],[4256.8,1.03740861]],[[4258.2,5.04263036],[4258.7,0.9254],[4258.8,0.002],[4258.9,0.67271397],[4259.0,2.83597134]]]
["bitfinex","ETHUSD",1754945490662,[[4258.1,0.926],[4257.7,0.001],[4257.6,0.001],[4257.5,2.34877758],[4255.8,2.81368827]],[[4258.2,4.2826],[4258.4,0.50702983],[4258.5,0.464],[4258.6,0.63392164],[4258.7,2.8602581]]]
["bitfinex","ETHUSD",1754945522276,[[4256.6,1e-08],[4256.2,0.001],[4255.9,0.001],[4255.6,0.04],[4255.4,0.001]],[[4256.7,4.31023767],[4256.9,51.31738244],[4257.1,7.98902194],[4257.2,0.84440257],[4257.4,2.68638797]]]
["bitfinex","ETHUSD",1754945598700,[[4256.2,0.001],[4256.1,0.001],[4255.9,0.001],[4255.7,0.001],[4255.6,0.04]],[[4256.3,8.55924284],[4256.5,2.34935149],[4256.6,1.411],[4256.7,2.35124987],[4256.9,2.98237176]]]
["bitfinex","ETHUSD",1754945634410,[[4255.0,0.43630001],[4254.9,0.001],[4254.6,0.04],[4254.2,2.35057474],[4253.7,0.001]],[[4255.1,6.57560827],[4255.3,2.35004179],[4255.4,0.63215295],[4255.5,6.4441064],[4255.7,3.1933851]]]
["bitfinex","ETHUSD",1754945705635,[[4251.0,3.31628696],[4250.7,2.35254981],[4250.6,0.1176],[4250.5,0.001],[4250.2,2.35283044]],[[4251.4,3.7226],[4251.7,2.35200422],[4252.0,2.35187498],[4252.2,0.1783902],[4252.3,1.5157]]]
["bitfinex","ETHUSD",1754945734024,[[4251.6,2.95183459],[4251.4,2.35213327],[4251.2,5.95627593],[4250.9,0.4683],[4250.8,9.71385218]],[[4251.7,0.002],[4252.1,0.4613],[4252.2,0.472],[4252.4,3.602],[4252.9,0.04]]]
["bitfinex","ETHUSD",1754945772975,[[4250.6,1.0227],[4250.5,0.001],[4250.2,2.3528097],[4243.9,11.4663494]],[[4251.2,0.1176],[4251.4,3.601],[4251.8,0.706623]]]
["bitfinex","ETHUSD",1754945835069,[[4248.3,3.28908273],[4248.1,2.35398226],[4247.6,0.04],[4247.3,9.71385218],[4244.6,3.00322229]],[[4248.4,3.605],[4248.9,0.50731828],[4249.2,0.6342129],[4249.3,0.002],[4249.5,0.84559692]]]
["bitfinex","ETHUSD",1754945877212,[[4249.9,2.35299654],[4249.8,3.603],[4249.7,12.90964807],[4249.6,0.1176],[4249.5,2.35317889]],[[4250.2,0.002],[4250.6,0.002],[4251.0,0.4611],[4251.2,3.603],[4251.7,0.50657208]]]
["bitfinex","ETHUSD",1754945915079,[[4252.3,2.35162442],[4252.1,2.35277064],[4251.9,0.1176],[4251.7,2.35195937],[4251.6,0.9404]],[[4252.4,0.4557],[4252.5,0.002],[4252.6,3.602],[4252.7,0.1196],[4252.9,0.5179]]]
["bitfinex","ETHUSD",1754945984918,[[4251.6,0.001],[4251.2,0.001],[4250.8,0.001],[4250.4,0.001],[4248.4,0.094234]],[[4251.8,46.49802789],[4252.0,2.35187031],[4252.1,0.72048473],[4252.2,3.9776101]]]
["bitfinex","ETHUSD",1754946012347,[[4247.6,0.04],[4246.9,2.35465035],[4246.8,0.9213],[4246.6,2.39482315],[4246.4,0.1186]],[[4247.7,4.2746],[4247.8,0.707329],[4248.0,0.431],[4248.2,0.4525],[4248.3,0.6334766]]]
["bitfinex","ETHUSD",1754946074836,[[4249.7,0.8952],[4249.5,2.35318521],[4249.3,2.35332836],[4248.9,6.51678805],[4248.5,9.73101509]],[[4249.8,0.002],[4250.2,3.603],[4250.3,0.002],[4250.7,0.4451],[4252.1,6.2861203]]]
["bitfinex","ETHUSD",1754946117527,[[4250.6,0.4661],[4250.5,4.056],[4250.3,2.3527322],[4249.3,5.38130339],[4248.9,0.1]],[[4251.7,0.4777],[4251.9,0.04],[4252.1,0.002],[4252.2,3.599],[4252.4,2.35165218]]]
["bitfinex","ETHUSD",1754946173709,[[4253.1,2.46882616],[4252.9,2.35129851],[4252.7,5.94543884],[4252.5,2.35151263],[4252.3,8.02785662]],[[4253.2,0.9051],[4253.5,0.002],[4253.7,0.002],[4253.9,0.04],[4254.2,6.06123351]]]
["bitfinex","ETHUSD",1754946266678,[[4253.7,0.9344],[4253.2,2.35216993],[4252.9,2.52514214],[4252.8,8.02885662],[4252.2,2.477]],[[4254.7,0.9355],[4255.1,0.002],[4255.3,8.02785662],[4255.5,0.03137375],[4255.6,1.05649418]]]
["bitfinex","ETHUSD",1754946314693,[[4254.6,2.46799721],[4254.4,2.35046879],[4254.1,3.586],[4254.0,2.35071894],[4253.9,0.4502]],[[4254.7,0.002],[4254.8,0.002],[4254.9,0.04],[4255.1,0.002],[4255.3,0.02937513]]]
["bitfinex","ETHUSD",1754946423128,[[4254.1,0.001],[4253.8,0.001],[4253.7,0.001],[4253.6,0.001],[4253.5,2.35096319]],[[4254.2,5.1778],[4254.3,0.094174],[4254.5,2.35046516],[4254.6,8.02785662],[4255.0,2.84371284]]]
["bitfinex","ETHUSD",1754946460905,[[4255.1,3.41442103],[4255.0,5.93017626],[4254.9,8.35755529],[4254.8,2.35028673],[4254.5,0.57653037]],[[4255.2,1e-08],[4255.5,0.002],[4255.6,0.002],[4255.9,0.042],[4256.3,0.4602]]]
["bitfinex","ETHUSD",1754946500188,[[4254.6,0.001],[4254.2,0.001],[4254.1,0.001],[4253.8,0.001],[4253.6,2.3919468]],[[4254.7,2.77784197],[4254.9,2.35023149],[4255.2,5.92809674],[4255.5,2.34991636],[4255.6,0.55]]]
["bitfinex","ETHUSD",1754946571473,[[4254.5,2.35045246],[4254.3,2.3505597],[4254.2,0.1176],[4254.1,3.58011405],[4254.0,0.474]],[[4254.6,0.002],[4254.8,0.1176],[4254.9,0.4668],[4255.0,3.579],[4255.1,0.4941]]]
["bitfinex","ETHUSD",1754946620701,[[4255.3,2.35001057],[4255.2,0.1176],[4255.0,2.35015931],[4254.9,3.578],[4254.8,0.4769]],[[4255.4,0.4656],[4255.5,0.4661],[4255.8,0.1176],[4256.0,2.35163827],[4265.5,0.16979282]]]
["bitfinex","ETHUSD",1754946662703,[[4255.3,0.001],[4255.1,2.35011761],[4254.9,0.4341],[4254.8,2.84743664],[4254.6,0.1186]],[[4255.4,3.6446],[4255.5,0.002],[4255.6,0.4481],[4255.7,0.50685243],[4255.8,2.34976993]]]
["bitfinex","ETHUSD",1754946741384,[[4256.7,2.46683651],[4256.5,8.02110305],[4256.4,2.34936503],[4256.3,0.9728],[4251.9,4.2331747]],[[4257.1,0.4559],[4257.2,3.573],[4257.3,0.5839],[4257.6,0.705573],[4257.7,2.89870022]]]
["bitfinex","ETHUSD",1754946768322,[[4257.3,2.34888599],[4257.0,2.46666926],[4256.8,0.4574],[4256.6,2.77737677],[4256.5,8.02110305]],[[4257.5,3.571],[4257.6,0.5775],[4257.7,1.0261],[4257.8,0.002],[4257.9,0.04]]]
["bitfinex","ETHUSD",1754946870526,[[4258.6,4.84818954],[4258.4,2.34829138],[4258.3,0.001],[4258.1,0.1176],[4257.9,0.001]],[[4258.7,1.05540001],[4258.9,0.04],[4259.1,3.567],[4259.2,0.002],[4259.3,0.55]]]
["bitfinex","ETHUSD",1754946911333,[[4256.6,0.00100001],[4255.9,0.001],[4255.8,0.4689],[4255.7,0.4553],[4255.6,0.04]],[[4256.7,43.55098238],[4256.8,3.70522321],[4256.9,1.412],[4257.1,2.34902689],[4257.2,9.71066997]]]
["bitfinex","ETHUSD",1754946942663,[[4256.6,0.00100001],[4256.1,0.001],[4255.9,0.001],[4255.7,0.001],[4255.6,0.04]],[[4256.7,9.69845145],[4256.9,12.05981171],[4257.0,0.83885406],[4257.2,9.4710037],[4257.3,1.26190073]]]
["bitfinex","ETHUSD",1754947005830,[[4253.6,0.04],[4253.4,2.80115894],[4253.3,0.4744],[4253.2,2.46874995],[4252.6,2.39148521]],[[4253.8,3.604],[4253.9,1.05596037],[4254.0,0.1176],[4254.1,2.35067671],[4254.4,2.97981104]]]
["bitfinex","ETHUSD",1754947039956,[[4254.0,6.83982872],[4253.8,2.35080225],[4253.6,0.041],[4253.5,2.35200264],[4253.3,12.04944889]],[[4254.1,1e-08],[4255.1,0.4663],[4255.4,0.4621],[4255.8,4.152],[4256.0,0.50566525]]]
["bitfinex","ETHUSD",1754947116620,[[4252.7,0.001],[4252.6,0.04],[4252.2,0.001],[4252.0,0.4803],[4251.8,0.4388]],[[4252.8,12.17899339],[4253.0,2.82561991],[4253.2,4.80203532],[4253.3,9.71884325],[4253.4,2.35106525]]]
["bitfinex","ETHUSD",1754947151700,[[4253.0,2.35128144],[4252.8,2.46898043],[4252.6,0.00100001],[4252.4,2.35157872],[4252.3,0.001]],[[4253.1,0.002],[4253.2,3.589],[4253.4,0.1176],[4253.6,0.002],[4253.9,2.350797]]]
["bitfinex","ETHUSD",1754947181757,[[4252.6,0.00100001],[4252.3,0.001],[4252.2,0.001],[4252.1,0.001],[4252.0,2.35181813]],[[4252.7,7.86304264],[4253.0,0.4819],[4253.1,0.4381],[4253.2,0.63348477],[4253.4,2.35109685]]]
["bitfinex","ETHUSD",1754947240485,[[4249.6,0.00100001],[4249.1,0.001],[4248.7,0.001],[4248.6,0.04],[4248.3,0.001]],[[4249.7,38.4073157],[4249.8,7.826936],[4249.9,3.31240769],[4250.1,0.12058259],[4250.2,13.53115544]]]
["bitfinex","ETHUSD",1754947273035,[[4244.6,0.04],[4244.3,0.4627],[4244.2,0.4469],[4244.1,2.35619331],[4243.8,0.1176]],[[4244.7,10.4580314],[4244.8,0.83848501],[4245.1,1.25772752],[4245.5,0.464],[4245.7,2.43570245]]]
["bitfinex","ETHUSD",1754947305797,[[4247.1,2.35453296],[4246.9,2.35465756],[4246.4,2.83173273],[4246.3,0.4605],[4246.0,3.62]],[[4247.7,0.9212],[4247.8,2.90416361],[4247.9,4.14059128],[4248.1,2.35399741],[4248.6,2.35375869]]]
["bitfinex","ETHUSD",1754947359462,[[4241.9,0.1176],[4241.6,0.04],[4241.1,2.35784717],[4239.7,2.35863702],[4239.2,2.5946]],[[4242.7,0.62217577],[4242.9,0.6322495],[4243.2,0.84472004],[4243.3,0.55],[4244.7,0.61436079]]]
["bitfinex","ETHUSD",1754947386315,[[4244.2,2.35615299],[4244.1,0.9334],[4243.9,2.35630751],[4243.4,2.35658707],[4242.8,2.3569341]],[[4244.7,0.1176],[4244.9,2.35580776],[4245.0,0.50508691],[4245.1,0.6322495],[4245.2,8.45160175]]]
["bitfinex","ETHUSD",1754947447835,[[4245.7,0.1176],[4245.6,2.35537292],[4245.4,2.35549061],[4245.1,0.9249],[4244.8,2.35582015]],[[4245.8,0.4519],[4245.9,3.613],[4246.0,0.50627189],[4246.2,0.002],[4246.3,2.35503101]]]
["bitfinex","ETHUSD",1754947492697,[[4246.0,0.1176],[4245.8,0.001],[4245.4,0.001],[4245.3,3.609],[4245.2,2.83917885]],[[4246.1,0.4638],[4246.2,0.4862],[4246.6,0.002],[4246.7,3.611],[4246.8,0.002]]]
["bitfinex","ETHUSD",1754947530428,[[4245.8,0.94460001],[4245.5,2.35542407],[4245.4,0.1186],[4245.3,2.35654033],[4244.8,2.35578131]],[[4245.9,3.608],[4246.0,0.5057095],[4246.2,8.13067296],[4246.3,0.707461],[4246.4,2.98512034]]]
["bitfinex","ETHUSD",1754947632142,[[4246.2,21.826251],[4246.1,0.001],[4245.8,1e-08],[4245.7,0.4613],[4244.5,2.35598161]],[[4246.3,7.82321051],[4246.4,8.06049871],[4246.5,4.37569683],[4246.6,0.002],[4246.7,8.01278588]]]
["bitfinex","ETHUSD",1754947679462,[[4245.0,0.46490001],[4244.7,0.4944],[4243.7,2.35641732],[4243.6,0.1576],[4243.4,2.35659071]],[[4245.1,52.24225456],[4245.2,8.05849871],[4245.3,2.35554613],[4245.4,1.26219438],[4245.5,2.35543516]]]
["bitfinex","ETHUSD",1754947764024,[[4242.0,0.1176],[4241.7,0.90210987],[4241.6,2.88434538],[4241.4,0.001],[4241.1,2.35887867]],[[4242.5,0.4561],[4242.6,0.4392],[4242.7,2.35703489],[4242.8,3.7106],[4242.9,2.5309149]]]
["bitfinex","ETHUSD",1754947782958,[[4242.2,0.1176],[4242.0,2.35737514],[4241.8,2.83088516],[4241.7,0.4521],[4237.5,4.2331747]],[[4242.4,4.0219],[4242.6,0.4621],[4242.8,2.3569499],[4242.9,0.1176],[4243.0,2.35683992]]]
["bitfinex","ETHUSD",1754947812865,[[4242.6,2.3570452],[4242.5,0.1176],[4242.3,2.35721011],[4242.2,0.90932987],[4242.0,0.4782]],[[4242.7,0.002],[4242.8,0.002],[4242.9,0.4342],[4243.0,3.595],[4243.1,0.002]]]
["bitfinex","ETHUSD",1754947863104,[[4229.0,0.4329],[4228.7,0.4555],[4228.1,8.21961894],[4227.8,2.36527345]],[[4230.8,0.02949915],[4230.9,0.56624],[4231.2,3.92],[4231.7,0.55],[4232.3,0.55]]]
["bitfinex","ETHUSD",1754947888451,[[4227.4,0.001],[4226.1,0.04],[4225.8,0.4346],[4225.7,0.4948],[4225.5,2.36654684]],[[4228.5,0.55],[4228.6,2.36484888],[4228.8,32.04844315]]]
["bitfinex","ETHUSD",1754947941593,[[4223.3,2.36781663],[4223.2,2.3678727],[4223.0,2.36798484],[4222.9,4.599],[4222.7,2.36809956]],[[4223.4,1e-08],[4223.9,0.04],[4224.4,0.63945803],[4224.7,0.83173908],[4224.9,0.04]]]
["bitfinex","ETHUSD",1754947958470,[[4223.2,0.0329],[4223.1,8.57156695],[4222.6,0.04],[4221.4,2.6613236],[4221.3,2.955]],[[4225.3,0.1],[4225.9,0.4626],[4226.4,1e-08]]]
["bitfinex","ETHUSD",1754947983896,[[4226.1,7.67180301],[4226.0,2.36630383],[4225.6,2.36648848],[4225.4,0.0329],[4225.3,2.85868331]],[[4226.2,0.002],[4226.4,1e-08],[4226.9,0.04],[4227.5,0.002],[4227.7,2.36536753]]]
["bitfinex","ETHUSD",1754948037241,[[4220.8,2.3702191],[4220.6,0.04],[4220.5,2.36933599],[4220.1,0.4999],[4220.0,2.36963555]],[[4220.9,0.1184],[4221.8,2.36869965],[4221.9,0.62447829],[4222.0,5.689],[4222.6,0.094903]]]
["bitfinex","ETHUSD",1754948060986,[[4220.7,2.36926613],[4220.5,0.1184],[4220.4,2.36943342],[4220.0,0.6459],[4219.9,2.36967502]],[[4220.9,0.042],[4221.3,0.1184],[4221.4,0.04],[4221.5,4.15],[4221.6,0.4462]]]
["bitfinex","ETHUSD",1754948122123,[[4208.5,0.45160001],[4208.1,0.04],[4207.9,0.2759],[4205.0,1.0],[4204.5,0.1]],[[4208.6,4.209],[4209.3,5.702],[4209.7,0.89762759],[4210.2,0.4386],[4210.7,2.92491051]]]
["bitfinex","ETHUSD",1754948137094,[[4211.8,3.14008177],[4211.6,2.3743768],[4211.3,2.54482963],[4211.1,0.97546894],[4210.8,8.0808077]],[[4211.9,0.04],[4212.9,0.04],[4213.2,2.37354389],[4213.4,2.4134031],[4213.5,0.4386]]]
["bitfinex","ETHUSD",1754948165352,[[4209.1,0.04],[4208.6,0.04],[4208.2,0.4899],[4208.1,0.3159],[4207.9,2.37646454]],[[4209.2,1.12124431],[4209.5,0.82890763],[4209.8,5.39136145],[4210.1,2.83524866],[4210.3,0.4898]]]
["bitfinex","ETHUSD",1754948224296,[[4206.4,2.37732978],[4206.3,2.37733839],[4205.8,2.40144561],[4205.7,6.5614],[4205.6,12.19516688]],[[4206.9,1e-08],[4207.4,0.04],[4208.4,0.5372],[4208.6,0.179611],[4208.9,0.04]]]
["bitfinex","ETHUSD",1754948240028,[[4210.8,2.37484563],[4210.7,0.1184],[4210.6,6.48695843],[4210.4,0.23750654],[4210.3,2.86077727]],[[4210.9,0.04],[4211.0,0.002],[4211.4,0.04],[4211.7,0.002],[4212.0,0.1184]]]
["bitfinex","ETHUSD",1754948306546,[[4214.4,2.37280546],[4214.0,0.9377],[4213.9,6.41706007],[4213.8,0.001],[4212.4,2.11901676]],[[4215.3,2.37232182],[4215.4,4.70573057],[4215.6,2.37215159],[4215.8,0.712674],[4216.1,2.70257998]]]
["bitfinex","ETHUSD",1754948324169,[[4217.8,2.97700426],[4217.6,2.37098228],[4217.3,2.80267115],[4216.9,6.40739346],[4216.2,0.55]],[[4217.9,1e-08],[4218.3,0.1584],[4218.4,0.04],[4218.5,0.002],[4218.7,0.1184]]]
["bitfinex","ETHUSD",1754948354623,[[4215.1,0.9946],[4214.6,0.04],[4214.1,0.04],[4213.7,2.3731691]],[[4216.7,2.26138958],[4217.0,0.12062549],[4217.1,0.62488277],[4217.4,0.82337872],[4217.5,0.19523152]]]
["bitfinex","ETHUSD",1754948428114,[[4219.6,2.36989288],[4219.5,0.9178],[4219.4,2.54526322],[4218.8,2.37032272],[4218.4,6.34755121]],[[4219.8,0.002],[4219.9,0.042],[4220.0,0.002],[4220.1,3.977],[4220.4,9.92404556]]]
["bitfinex","ETHUSD",1754948449433,[[4218.9,2.82915507],[4218.7,0.4704],[4218.6,2.37040483],[4218.1,2.37168355],[4218.0,3.964]],[[4219.6,6.33390217],[4219.8,0.1204],[4219.9,2.4117423],[4220.0,0.002],[4220.2,0.002]]]
["bitfinex","ETHUSD",1754948521180,[[4216.5,0.001],[4216.1,0.4969],[4216.0,0.001],[4215.9,0.475],[4215.8,2.37201535]],[[4216.6,6.98757899],[4216.7,0.1184],[4216.8,2.3714758],[4217.0,0.095],[4217.2,8.16930148]]]
["bitfinex","ETHUSD",1754948558841,[[4216.5,0.001],[4216.1,0.04],[4216.0,0.001],[4215.4,0.4671],[4215.3,0.4467]],[[4216.6,40.73997389],[4216.7,3.901],[4216.8,2.3714715],[4216.9,8.16740657],[4217.1,3.00008909]]]
["bitfinex","ETHUSD",1754948583036,[[4215.6,0.9548],[4215.4,2.37223007],[4215.2,12.04340657],[4215.1,0.041],[4214.8,0.001]],[[4215.7,0.8],[4216.3,0.4877],[4217.2,0.62692708],[4217.4,0.82337872],[4217.5,0.002]]]
["bitfinex","ETHUSD",1754948668614,[[4218.2,3.823],[4218.0,2.48917636],[4217.8,2.3708527],[4217.4,8.61556924],[4215.3,2.37226771]],[[4218.6,1.0452],[4218.7,0.608],[4218.8,2.37234428],[4218.9,0.04],[4219.1,2.3702061]]]
["bitfinex","ETHUSD",1754948690461,[[4216.9,6.18539781],[4216.8,0.001],[4216.7,0.1184],[4216.6,2.80027525],[4216.5,0.482]],[[4217.3,0.1184],[4217.8,1.68037913],[4217.9,2.82095511],[4218.1,6.1867525],[4219.4,0.04]]]
["bitfinex","ETHUSD",1754948765358,[[4210.1,0.9552],[4209.6,0.04],[4209.1,0.04],[4206.2,0.1],[4203.5,0.2374]],[[4210.2,10.838111],[4210.5,0.713656],[4210.6,1.669753],[4210.9,2.31704068],[4211.1,3.63091292]]]
["bitfinex","ETHUSD",1754948797102,[[4205.4,0.4485],[4205.2,0.4941],[4203.6,0.04],[4203.1,0.04],[4203.0,9.90366958]],[[4207.2,45.08173289],[4207.3,0.095251],[4207.5,2.6751678],[4207.7,9.90366958],[4208.0,1.66452109]]]
["bitfinex","ETHUSD",1754948816058,[[4205.6,1.55753544],[4205.5,2.37781688],[4205.2,2.37800639],[4205.1,0.04],[4204.9,0.1192]],[[4205.7,3.9012],[4206.4,2.37733583],[4206.7,2.37721529],[4206.8,0.714286],[4207.1,1.428]]]
["bitfinex","ETHUSD",1754948894626,[[4210.6,5.39078148],[4210.3,2.37508809],[4210.1,0.041],[4209.8,2.37536857],[4208.9,0.101]],[[4211.9,3.767],[4212.2,1.3947],[4212.3,0.002],[4212.4,1e-08],[4213.1,0.002]]]
["bitfinex","ETHUSD",1754948912069,[[4209.0,0.4438],[4208.9,0.475],[4208.6,0.04],[4207.7,6.14356046],[4207.0,9.90466958]],[[4209.4,3.767],[4209.9,0.9339],[4210.0,0.27820767],[4210.1,2.37524441],[4210.2,2.31704068]]]
["bitfinex","ETHUSD",1754948945735,[[4208.6,1e-08],[4208.1,0.04],[4208.0,0.001],[4207.1,0.04],[4206.7,0.454]],[[4208.7,1.978],[4208.8,30.0],[4208.9,11.30875675],[4209.0,6.25726124],[4209.1,0.62083116]]]
["bitfinex","ETHUSD",1754949019757,[[4202.6,0.00100001],[4202.1,0.04],[4201.1,0.04],[4200.9,0.4636],[4200.8,0.4953]],[[4202.7,2.37942275],[4202.9,2.37930952],[4203.0,30.9186],[4203.1,4.1602],[4203.2,2.37919326]]]
["bitfinex","ETHUSD",1754949035710,[[4199.6,1e-08],[4199.1,0.04],[4198.1,0.04],[4197.6,2.88587564],[4197.4,0.4953]],[[4199.7,43.69929054],[4199.8,0.09541],[4199.9,2.50122939],[4200.1,2.38089569],[4200.3,6.33816101]]]
["bitfinex","ETHUSD",1754949102903,[[4203.3,2.3790831],[4203.1,2.37915929],[4203.0,3.796],[4202.6,2.37947002],[4202.2,0.4949]],[[4203.4,0.04],[4203.8,0.9121],[4203.9,0.04],[4204.1,2.37864397],[4204.4,2.41849511]]]
["bitfinex","ETHUSD",1754949131321,[[4198.5,1.0512],[4197.8,0.24102117],[4197.6,0.04],[4197.5,2.38232975],[4197.2,2.38250981]],[[4199.1,0.1192],[4199.8,0.343306],[4200.2,2.84379139],[4200.4,0.04],[4200.5,0.72573297]]]
["bitfinex","ETHUSD",1754949149660,[[4195.6,0.01024441],[4195.3,0.25],[4195.2,0.474],[4195.1,0.498],[4195.0,1.0]],[[4195.7,0.49491665],[4195.8,3.865],[4195.9,0.6183745],[4196.2,0.8281502],[4196.9,1.54915307]]]
["bitfinex","ETHUSD",1754949233071,[[4193.4,0.4767],[4193.3,0.4432],[4193.2,2.38478445],[4192.7,0.003],[4192.5,2.38518673]],[[4194.2,3.853],[4194.4,0.4975943],[4194.6,9.98586614],[4194.7,0.62224667],[4195.0,0.82966222]]]
["bitfinex","ETHUSD",1754949252020,[[4197.8,3.4429002],[4197.6,2.3822871],[4197.4,2.38242721],[4197.3,3.855],[4197.1,2.38257878]],[[4197.9,0.04],[4198.4,0.042],[4199.4,0.1592],[4199.6,0.002],[4199.8,2.38110633]]]
["bitfinex","ETHUSD",1754949327098,[[4207.8,2.3765388],[4207.7,3.804],[4207.5,2.49586809],[4207.4,0.919],[4207.0,2.37694772]],[[4207.9,0.50008798],[4208.0,0.002],[4208.3,0.1192],[4208.5,0.002],[4208.7,0.83352824]]]
["bitfinex","ETHUSD",1754949365121,[[4211.1,0.1584],[4210.8,3.796],[4210.6,2.41493751],[4210.1,2.41522743],[4210.0,0.4426]],[[4212.8,0.55],[4212.9,0.49756677],[4213.0,2.99329317]]]
["bitfinex","ETHUSD",1754949383154,[[4213.5,2.49172384],[4213.3,2.84443649],[4213.2,0.4563],[4213.1,3.795],[4213.0,2.37359513]],[[4213.6,0.002],[4213.9,0.04],[4214.1,0.1184],[4214.5,2.3727672],[4214.8,2.37263919]]]
["bitfinex","ETHUSD",1754949481983,[[4215.8,6.14302903],[4215.7,0.9209],[4215.4,10.54809703],[4215.2,2.37236667],[4214.8,2.37358495]],[[4215.9,0.04],[4216.9,0.04],[4217.4,0.04],[4217.5,6.1435],[4217.7,4.6033]]]
["bitfinex","ETHUSD",1754949504073,[[4218.8,7.14144227],[4218.6,2.37041822],[4218.4,2.37056703],[4218.3,8.17587887],[4218.1,2.37069696]],[[4218.9,1e-08],[4219.9,0.04],[4220.4,0.1584],[4220.5,0.4673],[4220.9,0.04]]]
["bitfinex","ETHUSD",1754949586548,[[4221.3,0.1184],[4221.2,3.743],[4221.1,2.40905054],[4221.0,0.4953],[4220.9,2.82725926]],[[4221.9,2.36861296],[4222.1,0.1184],[4222.3,0.4536],[4222.6,4.0243],[4227.5,4.17010142]]]
["bitfinex","ETHUSD",1754949615588,[[4223.5,2.36766688],[4223.3,2.36780819],[4223.1,0.9225],[4223.0,6.22233149],[4222.6,2.3681857]],[[4223.6,0.1184],[4224.4,1e-08],[4224.6,2.81639862],[4224.7,0.55],[4227.8,0.12369101]]]
["bitfinex","ETHUSD",1754949634794,[[4225.8,17.56793317],[4225.6,2.36649375],[4225.3,2.36664955],[4224.9,2.36687491],[4224.6,2.36708182]],[[4225.9,0.04],[4226.4,1e-08],[4226.9,0.04],[4227.9,2.40524878],[4228.4,0.54071625]]]
["bitfinex","ETHUSD",1754949701393,[[4219.1,0.946],[4218.8,2.37132331],[4218.7,0.001],[4218.6,0.041],[4218.5,2.37046524]],[[4219.2,4.89747931],[4219.3,1.25043534],[4219.6,0.002],[4219.8,4.03431565],[4220.4,2.36735071]]]
["bitfinex","ETHUSD",1754949729349,[[4216.1,3.58716438],[4215.9,2.3729413],[4215.6,2.41211318],[4215.5,0.1184],[4212.3,2.11891797]],[[4216.2,0.1184],[4216.6,0.55],[4216.7,3.745],[4217.4,2.37115837],[4217.5,0.712534]]]
["bitfinex","ETHUSD",1754949779834,[[4214.6,3.4037044],[4214.4,2.372817],[4214.3,0.6342829],[4214.2,2.37292961],[4214.0,2.37304224]],[[4214.7,0.002],[4215.2,0.002],[4215.5,0.1184],[4215.7,3.756],[4215.9,0.04]]]
["bitfinex","ETHUSD",1754949813069,[[4214.8,2.37255453],[4214.6,2.42410197],[4214.3,0.4406],[4214.2,2.86651692],[4212.6,0.55000001]],[[4215.6,2.37415189],[4215.7,4.2134],[4215.9,2.9144937],[4216.0,0.9913],[4216.1,0.62272448]]]
["bitfinex","ETHUSD",1754949835043,[[4217.6,7.02461669],[4217.4,2.37109114],[4217.2,3.32279734],[4217.0,2.37131604],[4215.4,0.001]],[[4217.7,1e-08],[4217.9,0.04],[4218.2,0.002],[4218.9,0.04],[4219.2,0.002]]]
["bitfinex","ETHUSD",1754949902740,[[4215.6,0.041],[4215.4,0.001],[4215.1,0.041],[4214.7,0.001],[4214.6,0.5587]],[[4215.7,36.67559829],[4215.8,5.161],[4215.9,3.21020085],[4216.2,12.08367602],[4216.6,2.37160335]]]
["bitfinex","ETHUSD",1754949928165,[[4216.2,2.37180399],[4216.0,0.4342],[4215.7,0.1184],[4214.4,9.16810928],[4206.2,11.86649389]],[[4216.3,0.1184],[4216.4,3.735],[4216.6,0.002],[4216.7,0.002],[4216.9,0.04]]]
["bitfinex","ETHUSD",1754949988483,[[4209.1,0.041],[4208.6,0.041],[4208.3,0.4552],[4208.1,0.04],[4207.7,2.37657924]],[[4209.2,45.34177788],[4209.3,0.4962],[4209.4,2.3756486],[4209.5,1.25385876],[4209.6,2.55127158]]]
["bitfinex","ETHUSD",1754950013324,[[4208.3,2.80945644],[4207.8,0.53065522],[4207.7,0.1202],[4207.6,2.37663851]],[[4208.4,3.8522],[4209.0,2.877312],[4209.2,0.64560463],[4209.3,2.92570114],[4209.8,3.80344599]]]
["bitfinex","ETHUSD",1754950047239,[[4208.8,2.37591811],[4208.0,4.1684],[4207.7,0.487],[4207.4,10.86552196],[4206.3,0.20585548]],[[4209.2,0.8922],[4209.3,1e-08],[4209.5,2.37559076],[4209.6,0.55],[4209.7,3.729]]]
["bitfinex","ETHUSD",1754950115835,[[4206.7,2.37716024],[4206.1,3.65596056],[4205.7,2.37771083],[4205.6,8.52879366],[4205.0,2.37808351]],[[4207.1,1.1263833],[4207.4,0.83638354],[4207.7,1.2549766],[4208.2,5.71],[4208.3,1.67352564]]]
["bitfinex","ETHUSD",1754950144569,[[4207.4,2.37676474],[4206.7,2.37716024],[4206.6,0.4842],[4206.3,0.4783],[4206.2,2.3774141]],[[4207.5,3.72],[4207.7,0.487],[4208.1,0.4344],[4208.2,2.37636572],[4208.4,0.55]]]
["bitfinex","ETHUSD",1754950201923,[[4203.6,2.49810917],[4203.4,0.454],[4201.2,4.26],[4199.9,7.1],[4196.4,28.31085365]],[[4203.8,3.74],[4204.2,0.62044304],[4204.3,2.37852542],[4204.4,0.4631],[4204.5,2.3784333]]]
["bitfinex","ETHUSD",1754950240695,[[4213.7,2.49161119],[4213.6,3.719],[4213.2,0.55],[4212.9,2.373613],[4212.6,0.4444]],[[4213.8,0.93210001],[4214.4,0.042],[4214.9,0.04],[4215.1,0.1184],[4215.3,0.4956106]]]
["bitfinex","ETHUSD",1754950269301,[[4210.6,0.04],[4210.2,0.001],[4210.1,0.1584],[4210.0,2.37528077],[4209.8,0.001]],[[4210.7,1.43409386],[4210.8,0.62556231],[4210.9,0.1184],[4211.1,5.18023865],[4211.4,1.25354074]]]
["bitfinex","ETHUSD",1754950337554,[[4206.6,0.9833],[4206.1,0.04],[4206.0,0.1192],[4205.6,2.41777806],[4205.1,2.41804682]],[[4206.7,3.8352],[4207.3,0.59657229],[4207.4,5.708],[4207.7,0.55],[4207.8,0.62673449]]]
["bitfinex","ETHUSD",1754950374473,[[4205.6,1e-08],[4205.1,0.04],[4205.0,0.44],[4204.8,0.4893],[4204.6,0.04]],[[4205.7,52.62916079],[4205.8,2.47293893],[4206.0,1.25346899],[4206.1,2.84731724],[4206.2,6.142]]]
["bitfinex","ETHUSD",1754950454859,[[4210.7,6.18630203],[4210.5,2.37497695],[4210.3,4.18248303],[4209.9,2.84033825],[4209.8,6.67048865]],[[4210.8,0.002],[4210.9,0.04],[4211.2,0.9293],[4211.6,0.002],[4211.7,2.3743777]]]
["bitfinex","ETHUSD",1754950487017,[[4210.0,0.001],[4209.6,0.001],[4209.5,0.1194],[4209.3,2.37568975],[4208.9,3.687]],[[4210.1,2.37524049],[4210.3,6.06213642],[4210.7,3.28044878],[4210.8,0.55],[4210.9,0.52629]]]
["bitfinex","ETHUSD",1754950519090,[[4211.9,2.3742254],[4211.7,2.49271556],[4211.5,0.4305],[4211.4,3.683],[4211.1,10.87000401]],[[4212.0,1e-08],[4212.4,0.042],[4212.5,0.1184],[4212.7,3.33128034],[4212.9,0.04]]]
["bitfinex","ETHUSD",1754950580218,[[4211.0,2.82183284],[4210.9,0.1184],[4210.8,2.85293451],[4210.7,0.48683158],[4209.0,0.55]],[[4211.1,0.002],[4211.2,3.685],[4211.5,5.8194],[4211.8,2.37429681],[4212.1,3.00628342]]]
["bitfinex","ETHUSD",1754950614575,[[4213.6,17.28547706],[4213.4,2.37338016],[4213.2,2.86003894],[4213.0,2.37356825],[4212.7,2.37377453]],[[4213.7,1e-08],[4213.8,1e-08],[4213.9,0.04],[4214.0,0.002],[4215.0,0.4855]]]
["bitfinex","ETHUSD",1754950642904,[[4213.8,3.677],[4213.6,0.4509],[4213.4,0.4788],[4213.2,2.37345634],[4213.0,8.49634262]],[[4215.1,3.676],[4215.8,1.26513335],[4216.0,3.79893097],[4216.3,1.68879789],[4216.7,4.59206904]]]
["bitfinex","ETHUSD",1754950707904,[[4211.6,0.4834],[4211.4,0.4662],[4211.0,0.001],[4210.8,2.3748445],[4210.6,0.041]],[[4212.2,8.14545631],[4212.3,2.62669995],[4212.5,8.49534262],[4212.6,2.37383716],[4212.8,0.63082641]]]
["bitfinex","ETHUSD",1754950735461,[[4208.7,0.001],[4208.6,0.4943],[4208.5,0.4782],[4208.2,0.001],[4208.1,2.41636579]],[[4209.0,4.30320854],[4209.5,4.05170125],[4209.6,7.30544018],[4210.0,8.98094262],[4210.1,2.37526243]]]
["bitfinex","ETHUSD",1754950795168,[[4204.7,0.001],[4204.3,0.4621],[4204.1,0.04],[4203.9,0.4722],[4203.5,2.37892708]],[[4205.2,40.7249745],[4205.3,1.26549411],[4205.4,3.64342528],[4205.6,0.095284],[4205.8,2.37766893]]]
["bitfinex","ETHUSD",1754950822301,[[4203.1,0.47190001],[4202.6,0.041],[4202.4,2.37954462],[4202.2,2.38070434],[4202.1,0.1592]],[[4203.2,6.76061484],[4203.4,0.85011513],[4203.7,6.9868514],[4204.0,2.37870359],[4204.1,0.002]]]
["bitfinex","ETHUSD",1754950849157,[[4202.1,1e-08],[4201.6,0.04],[4201.3,0.451],[4201.1,0.04],[4201.0,0.4769]],[[4202.2,7.58045222],[4202.4,2.37959474],[4202.7,1.51651335],[4202.8,3.50609748],[4203.1,7.17962]]]
["bitfinex","ETHUSD",1754950903323,[[4198.8,2.8263932],[4198.7,0.1192],[4198.6,2.38169491],[4198.5,0.4806],[4198.1,2.42201098]],[[4198.9,3.79],[4199.2,0.1192],[4199.6,2.38120837],[4199.7,1.05983372],[4199.8,2.86208061]]]
["bitfinex","ETHUSD",1754950929165,[[4200.5,0.1192],[4200.2,2.82071558],[4199.7,4.2213],[4199.4,2.38126871],[4198.1,0.04]],[[4200.8,4.662],[4200.9,0.042],[4201.1,0.18091745],[4201.3,0.608],[4201.5,0.002]]]
["bitfinex","ETHUSD",1754950986176,[[4200.3,0.1192],[4199.8,0.001],[4199.7,0.9113],[4199.5,2.38119647],[4199.3,0.001]],[[4200.4,3.72],[4200.9,0.66991474],[4201.0,0.4737],[4201.1,0.63828609],[4201.3,3.78009914]]]
["bitfinex","ETHUSD",1754951015106,[[4198.1,0.04],[4198.0,1e-08],[4197.6,0.04],[4197.4,0.4439],[4197.2,0.4645]],[[4198.2,38.32797385],[4198.3,0.63496297],[4198.4,2.50106245],[4198.6,1.32790941],[4198.7,2.38173316]]]
["bitfinex","ETHUSD",1754951046797,[[4197.3,0.1192],[4197.2,2.38253352],[4197.1,0.4936],[4196.9,2.3827006],[4196.8,0.001]],[[4197.7,3.728],[4197.8,0.55],[4197.9,0.1192],[4198.0,0.63343095]]]
["bitfinex","ETHUSD",1754951109587,[[4197.8,0.1192],[4197.6,2.38229804],[4197.3,2.38344623],[4196.9,2.3836579],[4196.7,3.72]],[[4198.0,0.4548],[4198.1,0.844921],[4198.3,2.38192418],[4198.4,0.04],[4198.5,3.01460097]]]
["bitfinex","ETHUSD",1754951139003,[[4197.3,0.001],[4196.9,0.1202],[4196.8,0.001],[4196.5,0.001],[4196.2,2.38305963]],[[4197.4,4.619],[4197.5,0.1192],[4197.6,5.721],[4197.8,0.4512],[4197.9,0.55]]]
["bitfinex","ETHUSD",1754951166857,[[4197.9,2.38214345],[4197.7,2.84225695],[4197.4,2.38242172],[4197.3,0.0026],[4197.0,6.69290016]],[[4198.0,0.002],[4198.3,0.50820894],[4198.5,0.002],[4198.7,0.63526116],[4199.0,0.84589675]]]
["bitfinex","ETHUSD",1754951232803,[[4203.1,2.4191963],[4202.8,0.1192],[4202.7,0.001],[4202.3,2.38060493],[4199.6,0.754734]],[[4203.2,0.95183207],[4203.3,4.54951114],[4203.4,0.1192],[4203.6,1.72151847],[4203.8,2.37880444]]]
["bitfinex","ETHUSD",1754951259482,[[4199.6,2.38117916],[4199.1,0.04],[4198.4,2.38183103],[4198.1,0.04]],[[4199.7,0.1192],[4200.7,1.26090216]]]
["bitfinex","ETHUSD",1754951323774,[[4205.3,6.92024947],[4205.1,2.37802676],[4204.8,2.85273439],[4204.7,0.4392],[4204.6,2.37830954]],[[4205.4,0.042],[4206.1,0.4569],[4206.2,0.4969],[4206.9,0.04],[4207.0,5.714]]]
["bitfinex","ETHUSD",1754951359413,[[4207.8,6.67497395],[4207.6,2.37661268],[4207.3,3.55935584],[4207.2,0.4321],[4207.0,2.37698248]],[[4207.9,1e-08],[4208.4,0.04],[4208.6,0.8985],[4208.7,0.63439767],[4208.8,0.002]]]
["bitfinex","ETHUSD",1754951391105,[[4206.6,2.49637332],[4206.1,0.001],[4206.0,3.689],[4205.8,2.3776329],[4205.4,2.85086583]],[[4206.8,0.9608],[4207.2,4.18902],[4207.7,0.55],[4208.1,2.37638924],[4209.4,1.73138244]]]
["bitfinex","ETHUSD",1754951446448,[[4204.1,0.1192],[4203.3,3.69],[4203.2,2.3791331],[4202.2,8.64631867],[4201.4,2.38010827]],[[4204.3,0.4392],[4204.4,1e-08],[4204.6,3.69],[4204.7,0.1192],[4205.6,1.81773193]]]
["bitfinex","ETHUSD",1754951475318,[[4205.1,2.49724744],[4204.4,0.4638],[4204.3,3.42104849],[4204.0,2.37865329],[4203.3,8.52402652]],[[4205.4,1e-08],[4205.7,0.564],[4205.9,6.56152983],[4206.1,2.92751353],[4206.4,1.469]]]
["bitfinex","ETHUSD",1754951505754,[[4206.8,3.91665504],[4206.6,6.06220934],[4206.3,2.37737804],[4206.0,2.37753318],[4205.1,2.37903523]],[[4206.9,1e-08],[4207.4,0.04],[4207.9,0.1592],[4208.0,0.489],[4208.1,0.4675]]]
["bitfinex","ETHUSD",1754951568961,[[4211.5,0.001],[4211.1,0.001],[4210.6,0.04],[4210.5,0.1184],[4210.2,2.37513009]],[[4211.6,4.45454186],[4211.7,2.37436541],[4211.9,8.52402652],[4212.0,3.677],[4212.3,0.63386596]]]
["bitfinex","ETHUSD",1754951599212,[[4212.0,2.37415866],[4211.7,2.37433815],[4211.6,0.1184],[4211.4,0.46],[4211.3,0.4666]],[[4212.2,3.7964],[4212.5,0.713225],[4212.6,0.4593],[4212.7,0.4627],[4212.8,8.07472385]]]
["bitfinex","ETHUSD",1754951664102,[[4216.3,6.16114774],[4216.1,2.37185536],[4215.8,2.37198344],[4215.3,2.37227112],[4215.2,0.9447]],[[4216.4,0.44170001],[4216.9,0.04],[4217.9,3.83887714],[4218.1,0.6373922],[4218.9,2.54647425]]]
["bitfinex","ETHUSD",1754951710775,[[4216.1,2.37184605],[4215.9,2.37296655],[4215.8,0.001],[4215.5,2.37215274],[4211.9,1.11661138]],[[4216.3,0.4738],[4216.7,0.4818],[4216.9,2.37141354],[4217.0,3.67],[4217.1,0.55]]]
["bitfinex","ETHUSD",1754951751051,[[4218.3,6.15502323],[4218.1,2.37073563],[4217.9,2.37083382],[4217.5,2.3710338],[4217.2,0.64057159]],[[4218.4,0.92810001],[4218.9,1e-08],[4219.4,0.1584],[4219.9,0.59],[4220.1,0.51121298]]]
["bitfinex","ETHUSD",1754951814807,[[4218.5,2.37051084],[4218.2,0.5605],[4218.1,2.37068239],[4217.7,6.04795432],[4216.7,2.37148084]],[[4218.6,0.002],[4218.9,0.1184],[4219.0,3.679],[4219.1,2.37017876],[4219.2,0.438]]]
["bitfinex","ETHUSD",1754951841341,[[4219.8,0.21849722],[4219.1,0.1184],[4218.5,0.4556]],[[4219.9,3.3728244],[4220.0,0.1184],[4220.1,2.36964776],[4220.4,3.733],[4221.3,12.12678738]]]
["bitfinex","ETHUSD",1754951898719,[[4219.9,2.36968332],[4219.8,0.1184],[4219.7,2.36983273],[4219.5,3.668],[4219.3,2.37003409]],[[4220.0,0.917],[4220.4,0.12040001],[4220.7,2.36929415],[4220.8,0.002],[4221.0,2.36912278]]]
["bitfinex","ETHUSD",1754951933481,[[4220.3,3.43109979],[4220.1,2.36961091],[4219.8,6.03674168],[4219.6,2.36988611],[4219.4,8.48284204]],[[4220.4,0.00200001],[4220.8,0.002],[4220.9,0.04],[4221.3,0.1184],[4221.4,5.132]]]
["bitfinex","ETHUSD",1754951970714,[[4219.8,0.1184],[4219.2,3.665],[4219.1,0.001],[4219.0,0.9443]],[[4220.4,0.00200001],[4220.6,0.1184],[4220.7,3.668],[4220.8,0.4725],[4220.9,2.40918459]]]
["bitfinex","ETHUSD",1754952028614,[[4216.1,0.00100001],[4215.6,0.041],[4215.2,0.001],[4215.1,0.04],[4214.8,2.84708068]],[[4216.2,40.5623974],[4216.4,3.22308578],[4216.6,8.48284204],[4216.7,3.64651529],[4216.8,2.49963997]]]
["bitfinex","ETHUSD",1754952061864,[[4213.7,2.37320809],[4213.5,0.11840001],[4213.1,2.41353018],[4212.8,2.3736882]],[[4214.3,0.1184],[4214.4,3.668],[4214.9,0.50915113],[4215.0,0.63632985],[4215.3,0.84840784]]]
["bitfinex","ETHUSD",1754952138056,[[4218.3,2.37062323],[4218.1,2.37073563],[4218.0,0.1184],[4217.9,3.664],[4217.5,2.37102633]],[[4218.4,0.04],[4218.6,0.1184],[4218.9,0.04],[4219.1,2.370183],[4219.4,0.04]]]
["bitfinex","ETHUSD",1754952157175,[[4216.6,0.001],[4216.1,0.001],[4215.8,0.001],[4215.1,0.04]],[[4216.7,38.55486687],[4216.9,2.371423],[4217.1,2.37130592],[4217.2,0.63647764],[4217.4,8.48284204]]]
["bitfinex","ETHUSD",1754952188960,[[4216.1,4.0324222],[4216.0,2.3719165],[4215.8,0.28654291],[4215.6,2.41213377],[4215.4,2.37223803]],[[4216.2,0.002],[4216.9,0.1184],[4217.0,3.666],[4217.3,0.5106127],[4217.5,0.55]]]
["bitfinex","ETHUSD",1754952248132,[[4217.2,2.3711875],[4217.1,2.37129781],[4216.8,0.4516],[4216.7,0.4573],[4216.5,2.66579876]],[[4217.6,3.664],[4217.9,0.452],[4218.0,10.04082893],[4218.1,0.4582],[4218.2,2.37272995]]]
["bitfinex","ETHUSD",1754952294523,[[4218.3,3.31239833],[4218.2,3.659],[4218.1,2.48912779],[4217.9,6.99159694],[4216.8,0.713057]],[[4218.4,1e-08],[4218.9,0.042],[4219.1,3.7794],[4219.2,0.4403],[4219.3,0.002]]]
["bitfinex","ETHUSD",1754952377630,[[4217.4,0.001],[4217.3,0.001],[4217.0,0.001],[4216.9,0.4779],[4216.8,0.4351]],[[4217.5,4.202],[4217.6,0.1184],[4217.8,2.37090496],[4218.2,2.53346565],[4218.4,2.3706155]]]
["bitfinex","ETHUSD",1754952408911,[[4217.4,0.9146],[4217.3,0.001],[4217.1,2.37128162],[4217.0,0.1194],[4216.9,2.37235471]],[[4217.5,4.15920921],[4217.6,0.1184],[4217.8,0.002],[4217.9,3.00959331],[4218.1,2.9207468]]]
["bitfinex","ETHUSD",1754952456603,[[4217.7,7.5540599],[4217.5,2.37103381],[4217.2,2.37120247],[4217.0,11.31489418],[4051.2,7.83832645]],[[4217.8,0.002],[4217.9,0.002],[4218.7,0.002],[4218.8,0.4583],[4218.9,0.50600001]]]
["bitfinex","ETHUSD",1754952537946,[[4218.5,2.3704658],[4218.2,0.6052],[4217.8,6.00986331],[4215.2,0.101],[4180.9,0.27]],[[4218.7,0.002],[4218.8,0.62957905],[4218.9,0.04000001],[4219.0,0.4338],[4219.2,0.4602]]]
["bitfinex","ETHUSD",1754952561246,[[4217.7,0.001],[4217.3,0.001],[4216.9,4.75989807],[4216.8,0.4628],[4216.6,0.4515]],[[4218.4,0.55],[4218.5,3.2944279],[4218.6,0.38842797],[4218.7,1e-08],[4218.8,0.55]]]
["bitfinex","ETHUSD",1754952647532,[[4218.8,7.2605835],[4218.7,2.37039846],[4218.6,0.29547288],[4218.5,0.468],[4218.4,2.37055448]],[[4218.9,1e-08],[4219.3,0.002],[4219.4,0.042],[4219.9,0.04],[4220.3,0.1184]]]
["bitfinex","ETHUSD",1754952671355,[[4220.4,2.36944365],[4220.3,8.46214278],[4220.0,0.96819668],[4219.9,3.636],[4219.6,0.3720924]],[[4221.4,0.04],[4221.9,0.04],[4222.5,0.51087005],[4222.7,1.09540097],[4222.9,0.04]]]
["bitfinex","ETHUSD",1754952700506,[[4224.3,6.84471486],[4223.6,1.4625]],[[4225.1,0.63340097]]]
["bitfinex","ETHUSD",1754952774296,[[4224.8,2.84487595],[4224.6,2.36707097],[4224.4,0.73157707],[4224.3,3.645],[4224.2,0.1184]],[[4224.9,0.1184],[4225.4,4.195],[4225.6,0.50963113],[4225.7,1.8516],[4225.8,2.36842148]]]
["bitfinex","ETHUSD",1754952799119,[[4224.0,0.001],[4223.6,0.04],[4223.5,0.001],[4223.4,0.001],[4223.3,0.4656]],[[4224.1,17.05349652],[4224.3,2.36727011],[4224.4,0.63707599],[4224.6,2.36709343],[4224.7,0.84984377]]]
["bitfinex","ETHUSD",1754952887663,[[4224.7,0.001],[4224.3,0.001],[4224.0,0.001],[4223.9,2.36848003],[4223.7,2.48598922]],[[4224.8,4.10475595],[4224.9,0.5100345],[4225.0,2.36687167],[4225.2,5.69536198],[4225.3,2.36673818]]]
["bitfinex","ETHUSD",1754952906868,[[4223.0,1e-08],[4222.7,0.001],[4222.3,0.1184],[4222.0,2.36853907],[4221.8,0.9571]],[[4223.1,3.03632877],[4223.2,1.43182817],[4223.3,6.00387101],[4223.4,0.52158],[4223.6,2.36769174]]]
["bitfinex","ETHUSD",1754952936333,[[4219.6,0.041],[4219.4,0.4692],[4219.3,0.4889],[4219.1,0.04],[4212.9,25.78351003]],[[4219.7,5.75751208],[4219.8,3.7907941],[4220.1,2.91964886],[4220.2,1.15521433],[4220.3,1.7955695]]]
["bitfinex","ETHUSD",1754953039139,[[4223.2,6.83775738],[4223.1,6.98190885],[4223.0,2.36797406],[4222.8,2.36809655],[4218.1,5.54944359]],[[4223.3,0.002],[4223.4,0.04],[4223.9,0.04]]]
["bitfinex","ETHUSD",1754953058687,[[4224.6,0.1184],[4224.2,4.00594],[4224.1,0.1184],[4224.0,0.4707],[4223.9,6.98190885]],[[4224.9,0.04],[4225.2,0.96820312],[4225.3,0.47300001],[4225.4,0.04],[4225.5,0.63591657]]]
["bitfinex","ETHUSD",1754953139129,[[4224.5,7.59556316],[4224.3,2.36825522],[4224.0,2.36738569],[4223.8,0.001],[4223.6,7.10030885]],[[4224.6,0.002],[4224.9,0.042],[4225.3,1e-08],[4225.4,0.042],[4225.5,0.4388]]]
["bitfinex","ETHUSD",1754953188553,[[4224.3,0.43180001],[4224.0,0.489],[4223.9,0.001],[4223.8,0.001],[4223.5,0.001]],[[4224.4,8.59553783],[4224.6,3.21964326],[4224.9,3.6837384],[4225.1,6.98390885],[4225.2,0.8951]]]
["bitfinex","ETHUSD",1754953209193,[[4223.0,1e-08],[4221.6,0.041],[4221.2,0.4557],[4221.1,0.041],[4221.0,0.4985]],[[4223.1,48.59068071],[4223.2,1.27488753],[4223.3,2.36785381],[4223.5,2.36771442],[4224.2,0.28213229]]]
["bitfinex","ETHUSD",1754953280544,[[4222.6,5.99620415],[4222.4,2.48671763],[4221.8,2.3686383],[4221.4,6.1659],[4221.0,8.46199025]],[[4223.0,0.1184],[4223.2,0.002],[4223.4,0.59],[4223.5,1.424],[4223.6,2.36768674]]]
["bitfinex","ETHUSD",1754953305779,[[4223.1,8.84589333],[4222.9,2.36802654],[4222.8,8.46199025],[4222.6,2.36816021],[4222.4,1.01510031]],[[4223.2,1e-08],[4223.4,0.042],[4223.7,0.002],[4223.8,0.002],[4223.9,0.04]]]
["bitfinex","ETHUSD",1754953378980,[[4229.1,2.36452641],[4228.9,2.36464629],[4228.8,0.1184],[4228.7,3.688],[4228.5,2.36486789]],[[4229.2,0.508895],[4229.6,0.4657],[4229.7,0.63624761],[4229.9,1.0827],[4230.0,3.21220227]]]
["bitfinex","ETHUSD",1754953408333,[[4231.8,6.07606063],[4231.6,2.48154313],[4231.3,2.85310489],[4231.2,0.4675],[4230.0,2.36405339]],[[4231.9,0.042],[4232.4,0.002],[4232.5,0.4529],[4232.6,0.4572],[4232.8,0.1204]]]
["bitfinex","ETHUSD",1754953425839,[[4230.6,2.36368407],[4229.9,2.36412208],[4229.7,0.4518],[4229.6,3.751],[4227.3,0.1]],[[4231.0,0.4374],[4231.1,1.0266],[4231.2,3.71],[4231.4,2.36328478],[4231.7,2.36315745]]]
["bitfinex","ETHUSD",1754953500644,[[4237.7,2.35977063],[4237.5,8.40923826],[4236.9,3.42270216],[4236.8,5.58851654],[4236.7,0.55]],[[4239.6,0.4599],[4239.8,0.6616758],[4239.9,0.04],[4240.1,0.50707494],[4240.2,2.99153191]]]
["bitfinex","ETHUSD",1754953515828,[[4233.6,1e-08],[4232.3,0.001],[4231.8,0.4901],[4231.7,0.4698],[4231.6,0.04]],[[4233.7,36.29604082],[4233.8,3.744],[4233.9,2.36191402],[4234.2,2.36177215],[4234.5,2.3615808]]]
["bitfinex","ETHUSD",1754953542096,[[4232.3,2.36378146],[4232.2,0.1184],[4232.1,2.36287784],[4231.8,0.9008],[4231.6,0.04]],[[4232.4,0.5072046],[4232.5,0.63631726],[4232.8,0.96678282],[4233.0,4.289],[4233.1,8.3934041]]]
["bitfinex","ETHUSD",1754953623254,[[4231.8,0.001],[4231.6,0.04],[4231.4,0.001],[4231.3,0.001],[4231.0,0.001]],[[4231.9,1.69434],[4232.1,0.1184],[4232.7,7.75606971],[4233.0,6.52248031],[4233.1,2.4570142]]]
["bitfinex","ETHUSD",1754953650337,[[4232.3,3.96735823],[4232.2,0.02362837],[4232.1,2.3628862],[4231.9,2.36299182],[4231.8,16.30557548]],[[4232.4,0.002],[4232.8,0.002],[4232.9,0.002],[4233.3,0.1204],[4233.4,0.002]]]
["bitfinex","ETHUSD",1754953743828,[[4231.5,2.36318435],[4231.4,0.60393399],[4231.3,0.001],[4231.2,2.3633556],[4231.1,3.674]],[[4231.8,0.4404],[4231.9,0.002],[4232.2,0.55],[4232.3,6.03882612],[4232.4,0.002]]]
["bitfinex","ETHUSD",1754953795894,[[4231.3,0.001],[4230.8,0.001],[4230.7,0.001],[4230.6,0.04],[4230.4,0.001]],[[4231.4,52.71345051],[4231.5,5.771697],[4231.6,3.81198997],[4231.8,0.002],[4232.7,2.09006904]]]
["bitfinex","ETHUSD",1754953822325,[[4229.2,1e-08],[4229.1,0.001],[4228.7,0.001],[4228.6,0.041],[4228.4,0.3974]],[[4229.3,39.77437814],[4229.4,15.4089451],[4229.5,5.678],[4229.7,3.46382458],[4230.0,0.84937213]]]
["bitfinex","ETHUSD",1754953905622,[[4227.8,0.001],[4227.6,2.40540134],[4227.5,3.654],[4227.4,12.92111978],[4225.4,4.26]],[[4227.9,1.4845],[4228.2,0.1184],[4228.3,6.02003099],[4228.6,9.48486192],[4229.1,2.53873323]]]
["bitfinex","ETHUSD",1754953931248,[[4230.6,3.7664],[4229.5,12.62262641],[4229.1,4.03703712],[4228.3,0.1],[4226.3,2.94865926]],[[4230.7,0.9337],[4230.9,0.04],[4231.1,0.002],[4231.2,0.002],[4231.5,2.36327299]]]
["bitfinex","ETHUSD",1754954021027,[[4233.4,2.36216752],[4232.1,2.36289312],[4232.0,3.97850405],[4231.8,2.36301552],[4231.7,0.73325616]],[[4233.5,1.5098],[4233.9,0.00200001],[4234.1,2.36178574],[4234.3,2.3617024],[4234.8,2.36140098]]]
["bitfinex","ETHUSD",1754954048455,[[4234.5,5.9915539],[4234.3,2.48005817],[4233.8,2.36190302],[4233.6,0.37504],[4233.2,2.36226464]],[[4234.6,0.55],[4234.8,0.002],[4234.9,0.1584],[4235.2,0.002],[4235.6,2.36095382]]]
["bitfinex","ETHUSD",1754954071601,[[4233.8,0.001],[4233.3,0.1184],[4233.0,2.36237771],[4232.8,3.629],[4232.7,2.36250551]],[[4233.9,4.06725856],[4234.1,2.36177823],[4234.3,5.05],[4234.4,0.002],[4234.5,2.36158942]]]
["bitfinex","ETHUSD",1754954161155,[[4235.2,2.36116358],[4235.0,2.3612686],[4234.9,0.1184],[4234.7,11.05486319],[4234.6,3.623]],[[4235.3,0.552],[4235.5,0.1184],[4235.7,0.002],[4235.9,3.663],[4236.2,0.91]]]
["bitfinex","ETHUSD",1754954192756,[[4232.8,0.001],[4232.6,0.04],[4232.1,0.001],[4231.3,0.4651],[4231.2,0.4677]],[[4233.0,35.24409073],[4233.1,21.21077561],[4233.4,2.31704068],[4233.5,2.45682716],[4233.6,0.63379142]]]
["bitfinex","ETHUSD",1754954271227,[[4233.8,6.09534435],[4233.6,2.36202043],[4233.2,2.36223718],[4233.1,0.4445],[4233.0,0.4965]],[[4233.9,0.002],[4234.0,0.002],[4234.2,0.449],[4234.3,0.5003],[4234.4,0.002]]]
["bitfinex","ETHUSD",1754954312582,[[4234.3,18.15501026],[4234.2,2.36172122],[4234.0,2.36179701],[4233.9,2.14394777],[4233.8,2.36194435]],[[4234.4,1e-08],[4234.7,0.002],[4235.2,0.002],[4235.7,0.9365]]]
["bitfinex","ETHUSD",1754954349519,[[4236.8,2.3602719],[4236.7,3.606],[4236.6,2.36037309],[4235.5,14.42391687],[4235.0,2.81794387]],[[4236.9,0.9839],[4237.9,1.459],[4238.2,14.42249187],[4238.3,1.05731123],[4238.5,0.75546264]]]
["bitfinex","ETHUSD",1754954435974,[[4237.7,2.35977063],[4237.4,2.35993769],[4237.3,3.7196],[4237.1,0.9125],[4236.9,2.36017394]],[[4237.8,0.002],[4237.9,0.1596],[4238.2,0.4627],[4238.3,2.4631],[4238.4,10.722]]]
["bitfinex","ETHUSD",1754954471825,[[4237.0,2.36011803],[4236.7,6.08972088],[4236.3,2.36154462],[4236.2,0.4594],[4218.2,11.01888718]],[[4237.2,0.4727],[4237.3,0.6023],[4237.7,2.35977417],[4237.8,0.55000001],[4237.9,1.461]]]
["bitfinex","ETHUSD",1754954542248,[[4235.4,2.36105208],[4235.3,2.36110783],[4235.0,0.9157],[4234.9,0.41205764],[4234.8,2.36133682]],[[4235.5,3.7334],[4235.8,1.969],[4236.4,0.4463],[4236.6,2.84659536],[4236.8,0.63725029]]]
["bitfinex","ETHUSD",1754954570209,[[4234.6,2.36148552],[4234.5,88.03879474],[4234.4,2.36155464],[4234.3,0.4962],[4234.1,0.439]],[[4235.2,0.55],[4235.3,0.1184],[4235.4,4.22240633],[4235.5,3.613],[4235.6,2.36095428]]]
["bitfinex","ETHUSD",1754954590558,[[4231.6,0.04],[4231.3,0.4427],[4231.2,0.4983],[4230.4,4.38684123],[4229.9,2.36409354]],[[4233.1,39.82904969],[4233.2,2.27507223],[4233.3,14.41987913],[4233.4,2.36216752],[4233.5,1.26973231]]]
["bitfinex","ETHUSD",1754954664620,[[4229.3,0.001],[4229.1,0.001],[4228.9,2.36467959],[4228.6,0.2339],[4228.5,0.2641]],[[4229.4,2.0874],[4229.6,2.8696986],[4229.7,4.70890901],[4229.8,0.5332],[4230.0,0.84480471]]]
["bitfinex","ETHUSD",1754954696588,[[4228.6,0.03713267],[4228.4,2.3659602],[4228.1,2.36610893],[4228.0,0.1184],[4224.7,2.9344769]],[[4228.7,2.0874],[4228.9,0.50956129],[4229.0,4.0573],[4229.1,1.20729384],[4229.2,0.710514]]]
["bitfinex","ETHUSD",1754954758566,[[4228.6,0.03813267],[4228.4,0.001],[4227.9,2.36519908],[4227.8,0.1184],[4227.7,2.3663498]],[[4228.7,10.15878522],[4228.8,0.63729384],[4228.9,2.48308679],[4229.0,0.002],[4229.1,12.93528867]]]
["bitfinex","ETHUSD",1754954792669,[[4228.6,0.03813267],[4228.4,0.001],[4228.1,0.001],[4228.0,2.36517704],[4227.8,2.36528932]],[[4228.7,3.45611279],[4228.8,5.97674719],[4229.0,2.36662624],[4229.1,0.63714099],[4230.8,2.1248838]]]
["bitfinex","ETHUSD",1754954827756,[[4228.6,0.03813267],[4228.4,0.001],[4228.1,0.001],[4228.0,2.36518059]],[[4228.7,6.66731382],[4228.8,0.63714099],[4229.0,0.85183442],[4229.1,0.5158],[4229.2,12.08745425]]]
["bitfinex","ETHUSD",1754954901273,[[4227.7,0.001],[4227.6,0.041],[4227.2,0.001],[4226.2,0.1457],[4226.1,0.04]],[[4227.8,55.65819302],[4228.0,2.3652204],[4228.2,4.68211328],[4228.3,1.69466503],[4228.4,0.002]]]
["bitfinex","ETHUSD",1754954927735,[[4223.9,3.01418029],[4223.8,0.1184],[4223.7,2.84111882],[4223.2,2.3678727],[4223.1,0.04]],[[4224.0,3.618],[4224.4,0.1184],[4225.0,0.55],[4225.1,0.50530048],[4225.2,2.48449698]]]
["bitfinex","ETHUSD",1754954995847,[[4226.0,2.48470383],[4225.8,2.36641582],[4225.7,2.36647182],[4225.5,3.615],[4225.3,2.36668223]],[[4226.1,1.2215],[4226.5,0.002],[4226.8,0.1184],[4227.1,3.615],[4227.3,2.91557867]]]
["bitfinex","ETHUSD",1754955035567,[[4226.4,2.48447987],[4226.2,2.36615446],[4226.0,3.609],[4225.9,2.36631736],[4225.8,2.36637024]],[[4226.5,1.1862],[4226.6,0.002],[4226.8,0.51094166],[4227.0,0.1204],[4227.2,0.6361541]]]
["bitfinex","ETHUSD",1754955079448,[[4226.0,0.001],[4225.8,2.36641284],[4225.6,2.36647339],[4225.5,0.001],[4225.1,5.97580285]],[[4226.3,0.9916],[4226.4,0.6929],[4226.5,0.002],[4226.6,2.36799032],[4226.7,5.029]]]
["bitfinex","ETHUSD",1754955156758,[[4230.6,0.1184],[4230.5,2.36378347],[4230.3,5.98285825],[4230.0,0.4624],[4229.8,0.001]],[[4231.2,0.1184],[4231.4,4.59159924],[4231.5,0.6816],[4231.7,1.422],[4231.8,2.99959951]]]
["bitfinex","ETHUSD",1754955192120,[[4231.5,2.36322816],[4231.3,2.36333987],[4231.2,0.1194],[4230.9,2.36355702],[4230.8,0.001]],[[4231.6,1.0737],[4231.8,0.1184],[4232.0,0.123],[4232.1,3.611],[4232.7,2.99911932]]]
["bitfinex","ETHUSD",1754955258141,[[4229.9,2.36410878],[4229.6,2.36427398],[4229.5,0.1194],[4229.1,2.50082309],[4229.0,0.4795]],[[4230.5,14.31789276],[4230.6,2.36376005],[4230.9,2.36356438],[4231.1,9.08660598],[4232.2,13.01778989]]]
["bitfinex","ETHUSD",1754955289609,[[4230.7,2.36367488],[4230.4,0.1184],[4230.0,2.94672085],[4228.9,2.36467627],[4226.1,0.04]],[[4230.9,4.0782],[4231.0,0.1184],[4231.1,0.55],[4231.2,0.8382],[4231.3,2.06042829]]]
["bitfinex","ETHUSD",1754955325083,[[4230.5,2.36378678],[4230.3,2.36389655],[4230.2,0.1184],[4229.8,0.001],[4229.7,2.36422423]],[[4230.6,4.048],[4231.0,0.75049],[4231.2,3.78342322],[4231.3,0.002],[4232.7,0.59032071]]]
["bitfinex","ETHUSD",1754955399315,[[4229.6,2.36428976],[4229.3,2.36445447],[4228.8,2.36468124],[4228.7,0.4652],[4228.4,2.36493285]],[[4229.9,6.72743441],[4230.0,1.0208],[4230.1,4.3752],[4230.2,0.50792366],[4230.6,8.542]]]
["bitfinex","ETHUSD",1754955440362,[[4228.1,0.001],[4228.0,2.36518239],[4227.8,0.1184],[4227.7,2.36630487],[4227.6,0.041]],[[4228.2,4.81705159],[4228.4,7.49482961],[4228.7,3.65035084],[4229.0,3.63580564],[4230.6,40.16181546]]]
["bitfinex","ETHUSD",1754955479924,[[4228.6,2.48324888],[4228.5,6.73822407],[4228.4,2.36496074],[4228.3,4.99591218],[4228.2,2.3650726]],[[4228.7,1e-08],[4229.1,0.002],[4229.5,0.002],[4230.0,3.605],[4230.1,0.4336]]]
["bitfinex","ETHUSD",1754955580077,[[4231.7,2.36311647],[4231.6,2.36316962],[4231.5,0.1184],[4231.1,2.3633985],[4230.6,8.81311815]],[[4231.8,3.598],[4232.1,1.3318],[4232.5,3.78367594],[4233.0,0.63461489],[4238.7,2.35922984]]]
["bitfinex","ETHUSD",1754955615412,[[4231.3,0.001],[4230.5,0.001],[4229.7,0.1184],[4229.6,0.041],[4229.1,2.49862162]],[[4231.4,56.29512239],[4231.5,2.48162816],[4231.7,2.3631536],[4231.8,1.46414211],[4231.9,11.1333937]]]
["bitfinex","ETHUSD",1754955678948,[[4227.5,0.55317084],[4227.4,2.36547574],[4226.9,0.1793],[4226.8,0.0631],[4226.6,6.05194389]],[[4228.4,11.01386067],[4228.7,0.002],[4228.9,4.42424606],[4229.0,20.22647009],[4229.1,0.002]]]
["bitfinex","ETHUSD",1754955711428,[[4228.0,2.36518448],[4227.9,2.48364042],[4227.5,2.365413],[4227.2,0.24971398],[4227.1,2.40235032]],[[4228.1,3.634],[4228.3,0.51003684],[4228.5,0.6528],[4228.7,0.002],[4228.8,0.63855515]]]
["bitfinex","ETHUSD",1754955755359,[[4228.6,2.36480612],[4228.5,0.1184],[4228.2,2.36501794],[4227.8,5.99725466],[4227.5,0.001]],[[4229.0,1.32298997],[4229.1,0.6684],[4229.2,1e-08],[4229.3,2.87326302],[4229.4,16.10758924]]]
["bitfinex","ETHUSD",1754955847313,[[4232.0,2.36294896],[4231.8,2.48144476],[4231.5,2.36318499],[4231.4,3.611],[4231.2,2.81635038]],[[4232.1,1.085],[4232.8,0.62726413],[4233.0,0.63561149],[4233.6,3.63952961],[4234.1,2.36178626]]]
["bitfinex","ETHUSD",1754955891626,[[4233.1,2.93223493],[4233.0,4.59731508],[4232.9,2.36244654],[4232.8,0.48434605],[4232.7,2.97485817]],[[4233.2,1e-08],[4233.8,1.0846],[4233.9,0.04],[4234.1,0.002],[4235.1,3.76270241]]]
["bitfinex","ETHUSD",1754955927903,[[4233.1,0.001],[4232.8,2.36349396],[4232.5,2.36266848],[4232.4,0.5591],[4232.3,0.6043]],[[4233.2,5.99836749],[4233.5,3.96233289],[4233.7,16.71849758],[4233.8,2.36197193],[4233.9,0.89148048]]]
["bitfinex","ETHUSD",1754956002426,[[4234.9,2.36133084],[4234.8,7.9762715],[4234.6,2.36146243],[4234.4,2.36160291],[4234.0,4.67887346]],[[4235.0,1e-08],[4235.4,0.002],[4235.9,0.6226],[4236.0,7.5821],[4236.9,21.27]]]
["bitfinex","ETHUSD",1754956029243,[[4233.1,2.36332439],[4232.8,2.36348653],[4232.2,2.36383085],[4232.0,1.0066],[4231.8,0.001]],[[4234.1,20.07906253],[4234.2,2.36174556],[4234.4,4.73342337],[4234.6,0.63573621],[4234.7,30.0]]]
["bitfinex","ETHUSD",1754956088750,[[4233.4,3.96514164],[4233.3,0.001],[4233.2,2.36227372],[4233.1,0.1194],[4233.0,0.001]],[[4233.5,3.65],[4233.9,0.1184],[4234.0,0.5076478],[4234.1,1.419],[4234.2,0.17833368]]]
["bitfinex","ETHUSD",1754956125060,[[4233.7,4.39583065],[4233.5,2.36207496],[4233.4,2.95103002],[4233.3,0.001],[4233.2,5.98925753]],[[4233.8,3.63],[4234.2,0.50974144],[4234.3,0.002],[4234.6,0.75585707],[4234.7,5.675]]]
["bitfinex","ETHUSD",1754956170923,[[4234.1,0.001],[4233.7,0.001],[4233.4,0.001],[4233.3,0.001],[4233.2,0.001]],[[4234.2,54.44847574],[4234.3,0.87781959],[4234.4,2.36161694],[4234.5,1.77253344],[4234.6,1.02090237]]]
["bitfinex","ETHUSD",1754956251324,[[4231.9,0.9566],[4231.8,0.001],[4231.7,2.36310773],[4231.6,0.04],[4231.5,2.36319447]],[[4232.0,36.82199142],[4232.2,0.1184],[4232.3,1.16993189],[4232.5,2.36270047],[4232.6,1.44792434]]]
["bitfinex","ETHUSD",1754956300450,[[4234.0,8.04528868],[4233.8,2.36190786],[4233.6,2.36205593],[4233.5,0.89074983],[4233.4,14.4663549]],[[4234.2,0.002],[4234.6,0.002],[4234.8,0.50782862],[4234.9,0.04],[4235.0,0.81219582]]]
["bitfinex","ETHUSD",1754956377097,[[4234.4,2.78980967],[4234.3,2.48006544],[4234.2,0.5198],[4234.1,0.001],[4234.0,0.001]],[[4234.5,0.002],[4234.6,0.002],[4234.9,3.643],[4235.0,0.81219582],[4235.7,3.63175077]]]
["bitfinex","ETHUSD",1754956411114,[[4232.2,0.001],[4232.1,0.001],[4231.9,0.001],[4231.8,0.4737],[4231.5,0.5124]],[[4232.3,7.64017119],[4232.4,14.4663549],[4232.5,2.36267927],[4232.6,0.63280598],[4232.7,1.84851067]]]
["bitfinex","ETHUSD",1754956446314,[[4232.0,2.48134756],[4231.9,0.48845114],[4231.5,2.36322455],[4231.3,3.6],[4231.0,2.36448886]],[[4232.4,0.9276],[4232.5,3.602],[4232.6,0.1184],[4233.0,2.3624081],[4233.1,0.30207059]]]
["bitfinex","ETHUSD",1754956528643,[[4231.0,2.36350744],[4230.8,2.36460976],[4230.7,0.1184],[4230.6,0.041],[4230.4,0.001]],[[4231.4,0.55],[4231.5,0.1184],[4231.6,4.10722184],[4231.7,1.421],[4231.8,2.36307771]]]
["bitfinex","ETHUSD",1754956563508,[[4230.4,0.001],[4230.3,0.001],[4230.1,0.0036],[4230.0,0.001],[4229.9,14.49476677]],[[4230.9,0.50976457],[4231.0,0.710215],[4231.2,0.4407],[4231.3,1.13008628],[4231.5,0.8468038]]]
["bitfinex","ETHUSD",1754956613159,[[4231.7,3.19073933],[4231.5,2.36322816],[4231.4,5.95828401],[4231.2,0.48453005],[4231.1,14.49376677]],[[4231.8,0.89230001],[4232.0,0.002],[4232.2,3.597],[4232.4,0.002],[4232.5,0.002]]]
["bitfinex","ETHUSD",1754956613328,[[4231.7,3.19073933],[4231.5,2.36322816],[4231.4,3.595],[4231.2,2.84792331],[4230.7,16.85740253]],[[4231.8,0.89230001],[4232.0,0.002],[4232.2,3.597],[4232.4,0.002],[4232.5,0.002]]]
["bitfinex","ETHUSD",1754956613533,[[4231.7,2.48151647],[4231.5,2.36322816],[4231.4,3.595],[4231.2,2.84792331],[4230.7,16.85740253]],[[4231.8,0.89230001],[4232.0,0.002],[4232.2,3.597],[4232.4,0.002],[4232.5,0.51194741]]]
["bitfinex","ETHUSD",1754956613727,[[4231.7,2.48151647],[4231.4,3.595],[4231.2,0.48453005],[4230.7,14.49376677],[4091.7,0.2348968]],[[4231.8,0.89230001],[4232.0,0.002],[4232.2,3.597],[4232.4,0.1204],[4232.5,0.002]]]
["bitfinex","ETHUSD",1754956613932,[[4231.7,2.48151647],[4231.5,2.3631931],[4231.1,2.36341126],[4231.0,3.595],[4230.6,2.3646962]],[[4231.8,4.48730001],[4232.0,0.002],[4232.2,0.002],[4232.3,0.50985706],[4232.4,0.1204]]]
["bitfinex","ETHUSD",1754956614341,[[4231.7,2.48151647],[4231.5,2.3631931],[4230.9,2.36354817],[4230.6,0.001],[4230.2,14.49376677]],[[4231.8,4.48730001],[4232.0,0.002],[4232.2,0.002],[4232.3,0.50985706],[4232.4,0.1204]]]
["bitfinex","ETHUSD",1754956614560,[[4231.7,2.48151647],[4231.5,2.3631931],[4230.9,5.95854817],[4230.6,0.001],[4230.2,14.49376677]],[[4231.8,4.48730001],[4232.0,0.002],[4232.2,0.002],[4232.3,0.50985706],[4232.4,0.1204]]]
["bitfinex","ETHUSD",1754956614969,[[4231.7,2.36311647],[4231.1,2.36342638],[4230.9,5.95854817],[4230.6,0.001],[4230.2,14.49376677]],[[4231.8,4.48730001],[4232.0,0.002],[4232.2,0.002],[4232.3,1.92885706],[4232.4,0.002]]]
["bitfinex","ETHUSD",1754956615164,[[4231.7,2.36311647],[4231.3,0.1184],[4231.1,2.36342638],[4230.9,5.95854817],[4230.6,0.001]],[[4231.8,4.48730001],[4231.9,0.1184],[4232.0,0.002],[4232.2,0.51185706],[4232.3,1.419]]]
["bitfinex","ETHUSD",1754956615467,[[4231.7,2.36311647],[4231.5,2.36321214],[4231.3,0.1184],[4231.1,2.36342638],[4230.9,3.595]],[[4231.8,4.48730001],[4231.9,0.1184],[4232.0,0.002],[4232.2,0.002],[4232.3,1.419]]]
["bitfinex","ETHUSD",1754956616167,[[4231.7,2.36311647],[4231.5,2.36321214],[4231.3,0.1184],[4231.1,2.36342638],[4230.9,3.595]],[[4231.8,4.48730001],[4231.9,0.1184],[4232.0,0.002],[4232.2,0.002],[4232.6,1.421]]]
["bitfinex","ETHUSD",1754956616370,[[4231.7,2.36311647],[4231.5,2.36321214],[4231.3,0.1184],[4231.1,2.36342638],[4230.9,3.595]],[[4231.8,4.48730001],[4231.9,0.1184],[4232.0,0.002],[4232.2,0.002],[4232.6,3.78362166]]]
["bitfinex","ETHUSD",1754956616940,[[4231.7,2.36311647],[4231.5,2.36321214],[4231.3,0.1184],[4231.1,2.36342638],[4230.9,3.595]],[[4231.8,4.48730001],[4231.9,0.1184],[4232.0,0.002],[4232.2,0.002],[4232.4,1.421]]]
["bitfinex","ETHUSD",1754956617855,[[4231.7,2.36311647],[4231.5,2.36321214],[4231.3,0.1184],[4230.9,5.95854869],[4230.6,0.001]],[[4231.8,4.48730001],[4231.9,0.1184],[4232.0,0.002],[4232.2,0.002],[4232.4,1.421]]]
["bitfinex","ETHUSD",1754956618245,[[4231.7,2.36311647],[4231.5,2.36321214],[4231.3,0.1184],[4231.0,2.36345846],[4230.9,5.95854869]],[[4231.8,4.48730001],[4231.9,0.1184],[4232.0,0.002],[4232.2,0.002],[4232.3,1.419]]]
["bitfinex","ETHUSD",1754956618447,[[4231.7,2.36311647],[4231.5,2.36321214],[4231.3,0.1184],[4231.0,2.36345846],[4230.9,2.36354869]],[[4231.8,4.48730001],[4231.9,0.1184],[4232.0,0.002],[4232.2,0.002],[4232.3,1.419]]]
["bitfinex","ETHUSD",1754956618647,[[4231.7,2.36311647],[4231.5,2.36321214],[4231.3,0.1184],[4231.1,2.36340585],[4230.9,2.36354869]],[[4231.8,4.48730001],[4231.9,0.1184],[4232.0,0.002],[4232.2,0.002],[4232.3,1.419]]]
["bitfinex","ETHUSD",1754956618848,[[4231.7,2.36311647],[4231.5,2.36321214],[4231.3,2.36333255],[4231.0,14.49376677],[4230.9,2.36354869]],[[4231.8,1e-08],[4232.0,0.002],[4232.2,0.002],[4232.7,0.55],[4232.9,0.8868038]]]
["bitfinex","ETHUSD",1754956619049,[[4231.7,2.48151647],[4231.5,2.36321214],[4231.4,14.49376677],[4231.3,2.36333255],[4231.0,3.595]],[[4231.8,3.59500001],[4232.0,0.002],[4232.2,0.002],[4232.3,0.96502897],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956619244,[[4231.7,4.41536601],[4231.5,2.36321214],[4231.4,14.49376677],[4231.3,2.36333255],[4231.1,0.0026]],[[4231.8,3.59500001],[4232.0,0.002],[4232.2,0.002],[4232.3,0.8923],[4232.6,0.1204]]]
["bitfinex","ETHUSD",1754956619476,[[4231.7,4.41536601],[4231.5,2.36321214],[4231.4,14.49376677],[4231.3,2.36333255],[4231.2,3.595]],[[4231.8,3.59500001],[4232.0,0.002],[4232.2,0.002],[4232.3,0.8923],[4232.5,0.51176101]]]
["bitfinex","ETHUSD",1754956619771,[[4231.7,4.41536601],[4231.5,2.36321214],[4231.4,14.49376677],[4231.3,2.36333255],[4231.2,3.595]],[[4231.8,3.59500001],[4232.0,0.002],[4232.2,0.002],[4232.5,0.94886101],[4232.6,0.5756]]]
["bitfinex","ETHUSD",1754956620284,[[4231.7,4.41536601],[4231.5,2.36321214],[4231.4,14.49376677],[4231.3,2.36333255],[4231.2,3.595]],[[4231.8,3.59500001],[4232.0,0.002],[4232.2,0.002],[4232.3,0.4371],[4232.5,0.51176101]]]
["bitfinex","ETHUSD",1754956620579,[[4231.7,4.41536601],[4231.5,2.36321214],[4231.3,2.36333255],[4231.2,3.595],[4231.0,14.49376677]],[[4231.8,3.59500001],[4232.0,0.002],[4232.1,0.4371],[4232.2,0.4572],[4232.5,0.51176101]]]
["bitfinex","ETHUSD",1754956620743,[[4231.7,2.48151647],[4231.5,2.36321214],[4231.3,5.95833255],[4231.0,14.49376677],[4230.9,2.36354869]],[[4231.8,4.03210001],[4232.0,0.002],[4232.2,0.002],[4232.5,0.51176101],[4234.6,2.25223731]]]
["bitfinex","ETHUSD",1754956620945,[[4231.7,2.48151647],[4231.5,2.36321214],[4231.3,5.95833255],[4231.0,14.49376677],[4230.9,2.36354869]],[[4231.8,3.59500001],[4232.0,0.002],[4232.1,0.4371],[4232.2,0.4572],[4232.5,0.51176101]]]
["bitfinex","ETHUSD",1754956621158,[[4231.7,2.48151647],[4231.5,2.36321214],[4231.3,5.95833255],[4231.1,0.0026],[4231.0,14.49376677]],[[4231.8,3.59500001],[4232.0,0.002],[4232.1,0.4371],[4232.2,0.4572],[4232.5,0.51176101]]]
["bitfinex","ETHUSD",1754956621471,[[4231.7,2.48151647],[4231.5,2.36321214],[4231.4,3.595],[4231.3,2.36333255],[4231.1,0.0026]],[[4231.8,3.59500001],[4232.0,0.002],[4232.1,0.4371],[4232.2,0.4572],[4232.5,0.51176101]]]
["bitfinex","ETHUSD",1754956621679,[[4231.7,2.48151647],[4231.5,2.36321214],[4231.4,3.595],[4231.3,2.36333255],[4230.8,0.0026]],[[4231.8,3.59500001],[4232.0,0.002],[4232.1,0.4371],[4232.2,0.4572],[4232.5,0.51176101]]]
["bitfinex","ETHUSD",1754956622284,[[4231.7,2.48151647],[4231.6,3.595],[4231.5,2.36581214],[4231.4,14.49376677],[4231.3,2.36333255]],[[4231.8,1e-08],[4232.0,0.002],[4232.2,0.002],[4232.5,0.51176101],[4232.7,0.4371]]]
["bitfinex","ETHUSD",1754956622480,[[4231.7,2.48411647],[4231.6,3.595],[4231.5,2.36321214],[4231.4,14.49376677],[4231.3,2.36333255]],[[4231.8,1e-08],[4232.0,0.002],[4232.2,0.002],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956622667,[[4231.7,2.36571647],[4231.6,3.595],[4231.5,2.36321214],[4231.4,14.49376677],[4231.3,2.36333255]],[[4232.2,1e-08],[4232.5,0.002],[4232.6,0.002],[4232.8,0.002],[4233.0,0.002]]]
["bitfinex","ETHUSD",1754956622868,[[4232.1,16.85665989],[4232.0,2.36294896],[4231.8,4.42999286],[4231.7,2.48151647],[4231.5,2.36321214]],[[4232.2,1e-08],[4232.5,0.002],[4232.6,0.002],[4232.8,0.002],[4233.0,0.002]]]
["bitfinex","ETHUSD",1754956623095,[[4232.1,20.57005989],[4232.0,2.36294896],[4231.8,0.83499286],[4231.7,2.36311647],[4231.5,2.36321214]],[[4232.2,1e-08],[4232.5,0.002],[4232.6,0.002],[4232.8,0.002],[4233.0,0.002]]]
["bitfinex","ETHUSD",1754956624192,[[4232.1,20.57005989],[4232.0,2.36294896],[4231.8,0.83499286],[4231.7,2.36311647],[4231.5,2.36321214]],[[4232.2,1e-08],[4232.5,0.002],[4232.6,0.002],[4232.8,0.002],[4233.0,0.4391]]]
["bitfinex","ETHUSD",1754956624357,[[4232.1,2.48129312],[4232.0,2.36294896],[4231.8,0.83239286],[4231.7,2.36311647],[4231.6,14.49376677]],[[4232.2,1e-08],[4232.5,0.002],[4232.6,0.002],[4232.8,0.002],[4233.0,0.002]]]
["bitfinex","ETHUSD",1754956624692,[[4232.1,6.07629312],[4232.0,2.36294896],[4231.8,0.83239286],[4231.7,2.36311647],[4231.6,14.49376677]],[[4232.2,1e-08],[4232.5,0.4391],[4232.6,0.4572],[4232.8,0.002],[4233.0,0.002]]]
["bitfinex","ETHUSD",1754956624861,[[4232.1,6.07629312],[4232.0,2.36294896],[4231.8,0.83239286],[4231.7,2.36311647],[4231.6,14.49376677]],[[4232.2,1e-08],[4232.5,0.002],[4232.6,0.4572],[4232.8,0.002],[4233.0,0.002]]]
["bitfinex","ETHUSD",1754956625192,[[4232.1,6.07629312],[4232.0,2.36294896],[4231.8,0.83239286],[4231.7,2.36311647],[4231.6,14.49376677]],[[4232.2,1e-08],[4232.5,0.002],[4232.6,0.4572],[4232.8,0.4391],[4233.0,0.002]]]
["bitfinex","ETHUSD",1754956625971,[[4232.1,6.07629312],[4232.0,2.36294896],[4231.8,0.83239286],[4231.7,2.36311647],[4231.6,14.49376677]],[[4232.2,1e-08],[4232.5,0.002],[4232.6,0.4572],[4232.7,0.002],[4232.8,0.002]]]
["bitfinex","ETHUSD",1754956626175,[[4232.1,2.48129312],[4232.0,2.36294896],[4231.8,0.83239286],[4231.7,2.36311647],[4231.6,14.49376677]],[[4232.2,1e-08],[4232.5,0.002],[4232.6,0.8943],[4232.7,0.002],[4232.8,0.002]]]
["bitfinex","ETHUSD",1754956626466,[[4232.1,3.04895661],[4232.0,20.45071573],[4231.8,0.83239286],[4231.7,2.36311647],[4230.4,0.22219979]],[[4232.2,1e-08],[4232.5,0.002],[4232.6,0.8943],[4232.7,0.002],[4232.8,0.002]]]
["bitfinex","ETHUSD",1754956626467,[[4232.1,3.04895661],[4232.0,20.45071573],[4231.8,0.83239286],[4231.7,2.36311647],[4230.4,0.22219979]],[[4232.2,1e-08],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002],[4232.8,0.002]]]
["bitfinex","ETHUSD",1754956627310,[[4232.1,3.04895661],[4232.0,16.85671573],[4231.8,0.83239286],[4231.7,2.36311647],[4230.4,0.22219979]],[[4232.2,1e-08],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002],[4232.8,0.002]]]
["bitfinex","ETHUSD",1754956627667,[[4232.1,3.04895661],[4232.0,16.85671573],[4231.8,0.83239286],[4231.7,2.36311647],[4230.8,0.094635]],[[4232.2,1e-08],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002],[4232.8,0.002]]]
["bitfinex","ETHUSD",1754956627872,[[4232.1,3.04895661],[4232.0,2.36294896],[4231.8,0.83239286],[4231.7,2.36311647],[4231.6,14.49376677]],[[4232.2,1e-08],[4232.5,0.002],[4232.6,0.4973],[4232.7,0.002],[4232.8,0.002]]]
["bitfinex","ETHUSD",1754956628095,[[4232.1,3.04895661],[4232.0,2.36294896],[4231.8,0.83239286],[4231.7,2.36311647],[4231.2,14.49376677]],[[4232.2,1e-08],[4232.5,0.4672],[4232.6,0.4973],[4232.7,0.002],[4232.8,0.002]]]
["bitfinex","ETHUSD",1754956628294,[[4232.1,3.04895661],[4232.0,2.36294896],[4231.9,3.594],[4231.8,0.83239286],[4231.7,2.36311647]],[[4232.2,1e-08],[4232.4,0.4672],[4232.5,0.002],[4232.6,0.4973],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956628495,[[4232.1,3.04895661],[4232.0,2.36294896],[4231.9,3.594],[4231.8,0.83239286],[4231.7,2.36311647]],[[4232.2,0.46520001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.4973],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956628969,[[4232.1,2.48129312],[4232.0,2.36294896],[4231.8,4.42639286],[4231.7,2.36311647],[4230.7,0.12004304]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,0.002],[4232.6,0.4973],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956628970,[[4232.1,2.48129312],[4232.0,2.36294896],[4231.8,4.42639286],[4231.7,2.36311647],[4230.7,0.12004304]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956629181,[[4232.1,2.48129312],[4232.0,2.36294896],[4231.8,4.42639286],[4231.7,2.36311647],[4230.7,0.12004304]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,0.4672],[4232.6,0.4973],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956629699,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.8,4.42639286],[4231.7,2.36311647],[4230.7,0.12004304]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,0.4672],[4232.6,0.4973],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956630936,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.8,4.42639286],[4231.7,2.36311647],[4098.3,1.97723739]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,0.4672],[4232.6,0.4973],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956631142,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.8,4.42639286],[4231.7,2.36311647],[4230.6,0.21652533]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956631348,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.8,4.42639286],[4231.7,2.36311647],[4230.6,0.095638]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956632132,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.8,4.42639286],[4231.7,2.36311647],[4230.6,0.21555536]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956632319,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.8,4.42639286],[4231.7,2.36311647],[4230.6,0.21555536]],[[4232.2,0.46520001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956632523,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.8,4.42639286],[4231.7,2.36311647],[4230.6,0.095638]],[[4232.2,0.46520001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956632721,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.8,4.42639286],[4231.7,2.36311647],[4230.6,0.001]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956633121,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.8,0.83239286],[4231.7,2.36311647],[4230.6,0.001]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956633651,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.8,4.42639286],[4231.7,2.36311647],[4230.6,0.001]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956636233,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.8,0.83239286],[4231.7,2.36311647],[4230.6,0.001]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956636431,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.8,4.42639286],[4231.7,2.36311647],[4230.6,0.001]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956637293,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.8,4.42639286],[4231.7,2.36311647],[4230.6,0.001]],[[4232.2,0.46520001],[4232.4,0.002],[4232.5,0.4973],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956637939,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.8,4.42639286],[4231.7,2.36311647],[4230.6,0.001]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956639665,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.8,4.42639286],[4231.7,2.36311647],[4231.6,14.49376677]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956640169,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.8,4.42639286],[4231.7,2.36311647],[4231.6,14.49376677]],[[4232.2,0.49530001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956640347,[[4232.1,3.15425661],[4232.0,2.36294896],[4231.8,4.42639286],[4231.7,2.36311647],[4231.6,14.49376677]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,0.002],[4232.6,0.9625],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956642438,[[4232.1,3.15425661],[4232.0,5.95594896],[4231.8,0.83239286],[4231.7,2.36311647],[4231.6,14.49376677]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,0.002],[4232.6,0.9625],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956644849,[[4232.1,3.15425661],[4232.0,5.95594896],[4231.8,0.83239286],[4231.7,2.36311647],[4231.6,14.49376677]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,0.002],[4232.6,0.4973],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956645049,[[4232.1,3.15425661],[4232.0,5.95594896],[4231.8,0.83239286],[4231.7,2.36311647],[4231.6,14.49376677]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,0.4672],[4232.6,0.4973],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956645556,[[4232.1,3.15425661],[4232.0,5.95594896],[4231.8,0.83239286],[4231.7,2.36311647],[4231.6,14.49376677]],[[4232.2,1e-08],[4232.4,0.4672],[4232.5,0.002],[4232.6,0.4973],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956645964,[[4232.1,2.25029312],[4232.0,5.95594896],[4231.8,0.83239286],[4231.7,2.36311647],[4231.6,14.49376677]],[[4232.2,1e-08],[4232.4,0.4672],[4232.5,0.002],[4232.6,0.4973],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956646166,[[4232.1,2.25029312],[4232.0,5.95594896],[4231.8,0.83239286],[4231.7,2.36311647],[4231.6,14.49376677]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956646372,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.9,3.593],[4231.8,0.83239286],[4231.7,2.36311647]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956647244,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.8,0.83239286],[4231.7,2.36311647],[4230.4,0.001]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956647450,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.7,2.36311647],[4231.6,3.593],[4231.2,14.49376677]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956647652,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.7,2.36311647],[4231.2,14.49376677],[4230.2,4.26]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956647838,[[4232.1,2.25029312],[4232.0,2.36294896],[4231.7,2.36311647],[4231.6,3.593],[4231.2,14.49376677]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956648042,[[4231.1,3.593],[4230.6,0.001],[4230.2,16.85769727],[4230.1,5.6786],[4229.5,4.26]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956648043,[[4231.1,3.593],[4230.6,0.001],[4230.2,16.85769727],[4230.1,5.6786],[4229.5,4.26]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,1.421],[4232.6,0.002],[4232.7,15.00506456]]]
["bitfinex","ETHUSD",1754956648354,[[4230.6,0.001],[4230.2,16.85769727],[4230.1,5.6786],[4229.5,4.26]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,1.421],[4232.6,0.002],[4232.7,15.00506456]]]
["bitfinex","ETHUSD",1754956648355,[[4232.0,2.36294896],[4231.8,2.36306063],[4231.7,0.1184],[4231.4,16.85699613],[4231.2,3.593]],[[4232.1,0.9605],[4232.2,1e-08],[4232.3,0.1184],[4232.4,0.002],[4232.5,1.93029779]]]
["bitfinex","ETHUSD",1754956648536,[[4232.1,2.36289312],[4232.0,2.36294896],[4231.8,14.49376677],[4231.7,0.1184],[4231.6,2.3631703]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,1.93029779]]]
["bitfinex","ETHUSD",1754956648537,[[4232.1,2.36289312],[4232.0,2.36294896],[4231.8,14.49376677],[4231.7,0.1184],[4231.6,2.3631703]],[[4232.2,1e-08],[4232.4,0.4672],[4232.5,0.4973],[4232.7,0.51129779],[4232.9,0.04]]]
["bitfinex","ETHUSD",1754956648737,[[4232.1,2.48129312],[4231.9,2.36300304],[4231.4,2.36327882],[4231.2,14.49376677],[4230.8,0.0036]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,0.002],[4232.7,0.51129779],[4232.8,3.595]]]
["bitfinex","ETHUSD",1754956648971,[[4232.1,2.48129312],[4231.9,2.36300304],[4231.4,2.36327882],[4231.2,14.49376677],[4230.8,0.0036]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,0.002],[4232.7,0.62969779],[4232.8,3.595]]]
["bitfinex","ETHUSD",1754956649159,[[4232.1,2.48129312],[4231.9,2.36300304],[4231.4,2.36327882],[4231.2,14.49376677],[4230.8,0.0036]],[[4232.2,1e-08],[4232.4,0.002],[4232.5,0.002],[4232.6,0.51129779],[4232.7,0.1204]]]
["bitfinex","ETHUSD",1754956649473,[[4232.1,2.48129312],[4231.9,2.36300304],[4231.4,2.36327882],[4231.2,14.49376677],[4230.8,0.0036]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.002],[4232.6,0.51129779],[4232.7,0.1204]]]
["bitfinex","ETHUSD",1754956650178,[[4232.1,0.1184],[4232.0,2.36293662],[4231.8,2.36303823],[4231.4,2.36327882],[4231.2,14.49376677]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.002],[4232.6,1.93029779],[4232.7,0.1204]]]
["bitfinex","ETHUSD",1754956650352,[[4231.9,2.36298818],[4231.8,0.1184],[4231.5,3.593],[4231.2,2.36337993],[4230.8,14.49476677]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.002],[4232.6,1.93029779],[4232.7,0.1204]]]
["bitfinex","ETHUSD",1754956650353,[[4231.9,2.36298818],[4231.8,0.1184],[4231.5,3.593],[4231.2,2.36337993],[4230.8,14.49476677]],[[4232.2,0.96050001],[4232.4,0.002],[4232.5,0.51129779],[4232.6,1.421],[4232.7,2.3646039]]]
["bitfinex","ETHUSD",1754956650674,[[4232.0,2.36294896],[4231.8,0.1184],[4231.3,5.95629512],[4230.8,16.85836273],[4230.3,0.001]],[[4232.1,0.9605],[4232.2,0.14737979],[4232.4,0.1204],[4232.5,0.51129779],[4232.6,1.421]]]
["bitfinex","ETHUSD",1754956650967,[[4232.1,2.36289312],[4232.0,2.36294896],[4231.8,0.1184],[4231.4,2.36324317],[4231.3,3.593]],[[4232.2,1e-08],[4232.4,0.1204],[4232.5,0.97649779],[4232.6,1.9163],[4233.0,2.36440798]]]
["bitfinex","ETHUSD",1754956651145,[[4232.1,2.36289312],[4232.0,2.36294896],[4231.8,0.1184],[4231.6,2.36316632],[4231.5,3.593]],[[4232.2,1e-08],[4232.4,0.1204],[4232.5,0.51129779],[4232.6,0.002],[4232.7,1.421]]]
["bitfinex","ETHUSD",1754956651347,[[4232.1,2.36289312],[4231.9,2.36300464],[4231.8,0.1184],[4231.6,0.001],[4231.5,3.593]],[[4232.2,1e-08],[4232.4,0.1204],[4232.5,0.51129779],[4232.6,0.002],[4232.7,1.421]]]
["bitfinex","ETHUSD",1754956651547,[[4232.1,2.36289312],[4231.9,2.36300464],[4231.8,0.1184],[4231.6,0.001],[4231.5,3.593]],[[4232.2,0.46520001],[4232.4,0.1204],[4232.5,0.51129779],[4232.6,0.002],[4232.7,1.421]]]
["bitfinex","ETHUSD",1754956651873,[[4232.1,2.36289312],[4231.9,2.36300464],[4231.8,0.1184],[4231.6,0.001],[4231.5,2.36318492]],[[4232.2,0.96050001],[4232.4,0.1204],[4232.5,0.51129779],[4232.6,0.002],[4232.7,1.421]]]
["bitfinex","ETHUSD",1754956652061,[[4232.1,2.36389312],[4231.9,2.36300464],[4231.8,0.1184],[4231.6,0.001],[4231.5,2.36318492]],[[4232.2,0.96050001],[4232.4,0.1204],[4232.5,0.51129779],[4232.6,0.002],[4232.7,1.421]]]
["bitfinex","ETHUSD",1754956652292,[[4232.1,2.36389312],[4231.9,2.36300464],[4231.8,0.1184],[4231.6,0.001],[4231.5,5.95618492]],[[4232.2,0.96050001],[4232.4,0.1204],[4232.5,0.51129779],[4232.6,0.002],[4232.7,1.421]]]
["bitfinex","ETHUSD",1754956653877,[[4232.1,2.36389312],[4231.9,2.36300464],[4231.8,0.1184],[4231.6,0.001],[4231.5,5.95618492]],[[4232.2,0.96050001],[4232.4,0.1204],[4232.5,0.51129779],[4232.6,1.421],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956654784,[[4232.1,2.36389312],[4231.9,2.36300464],[4231.8,0.1184],[4231.6,0.001],[4231.5,5.95618492]],[[4232.2,0.96050001],[4232.4,0.1204],[4232.5,0.51129779],[4232.6,0.002],[4232.7,1.421]]]
["bitfinex","ETHUSD",1754956656179,[[4232.1,2.36389312],[4231.9,2.36300464],[4231.8,0.1184],[4231.6,0.001],[4231.5,2.36318492]],[[4232.2,0.96050001],[4232.4,0.1204],[4232.5,0.51129779],[4232.6,0.002],[4232.7,1.421]]]
["bitfinex","ETHUSD",1754956656384,[[4232.1,2.36389312],[4231.9,2.36300464],[4231.8,0.1184],[4231.6,0.001],[4231.5,2.36318492]],[[4232.2,0.96050001],[4232.4,0.62969779],[4232.5,0.002],[4232.6,0.002],[4232.7,1.421]]]
["bitfinex","ETHUSD",1754956657582,[[4232.1,0.001],[4231.9,2.36296233],[4231.8,0.1184],[4231.6,0.001],[4231.4,3.593]],[[4232.2,0.96050001],[4232.4,0.62969779],[4232.5,0.002],[4232.6,0.002],[4232.7,1.421]]]
["bitfinex","ETHUSD",1754956657877,[[4232.1,0.001],[4231.9,2.36296233],[4231.8,0.1184],[4231.6,0.001],[4231.2,3.593]],[[4232.2,1.11971979],[4232.4,0.62969779],[4232.5,0.002],[4232.6,3.78361464],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956658080,[[4232.1,0.001],[4231.9,2.36296233],[4231.8,0.1184],[4231.7,2.36311066],[4231.6,0.001]],[[4232.2,1.11971979],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,0.002],[4232.6,3.78361464]]]
["bitfinex","ETHUSD",1754956658475,[[4232.1,0.001],[4231.8,2.48143644],[4231.6,0.001],[4231.2,5.95635269],[4223.9,0.2366]],[[4232.2,1.11971979],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,0.002],[4232.6,1.421]]]
["bitfinex","ETHUSD",1754956658779,[[4232.1,2.36389312],[4231.9,2.36300163],[4231.8,0.1184],[4231.6,0.001],[4231.4,2.36323499]],[[4232.2,1.11971979],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956659175,[[4232.1,2.36389312],[4231.9,2.36300163],[4231.8,0.1184],[4231.6,0.001],[4231.4,2.36323499]],[[4232.2,0.96050001],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956659808,[[4232.1,2.36389312],[4231.9,2.36300163],[4231.8,0.1184],[4231.6,0.001],[4231.5,2.36319251]],[[4232.2,0.96050001],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956660280,[[4232.1,2.36389312],[4231.8,2.48145655],[4231.6,0.001],[4231.3,2.36333163],[4093.1,2.76133156]],[[4232.2,0.96050001],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956660485,[[4232.1,0.001],[4231.8,0.1184],[4231.6,0.001],[4231.1,2.36344797],[4093.1,2.76133156]],[[4232.2,0.96050001],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956660486,[[4232.1,0.001],[4231.8,0.1184],[4231.6,0.001],[4231.1,2.36344797],[4230.7,0.0026]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,0.002],[4232.6,3.7836443]]]
["bitfinex","ETHUSD",1754956660781,[[4232.1,0.001],[4231.9,2.36299385],[4231.8,0.1184],[4231.6,2.36414107],[4231.2,14.49376677]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,0.002],[4232.6,3.7836443]]]
["bitfinex","ETHUSD",1754956660981,[[4232.1,0.001],[4232.0,2.36294396],[4231.8,0.1184],[4231.7,2.36311245],[4231.6,0.001]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,0.002],[4232.6,1.421]]]
["bitfinex","ETHUSD",1754956661287,[[4232.1,0.001],[4231.8,0.1184],[4231.7,2.36311245],[4231.6,0.001]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,0.002],[4232.6,1.421]]]
["bitfinex","ETHUSD",1754956661288,[[4232.1,0.001],[4231.9,2.36299301],[4231.8,0.1184],[4231.7,2.36311245],[4231.6,0.001]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,0.002],[4232.6,3.78361862]]]
["bitfinex","ETHUSD",1754956661661,[[4232.1,0.001],[4231.8,0.1184],[4231.6,0.001],[4231.2,2.36335494],[4231.0,3.593]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,0.002],[4232.6,1.421]]]
["bitfinex","ETHUSD",1754956662349,[[4232.1,0.001],[4232.0,2.36294827],[4231.8,2.48145968],[4231.6,0.001],[4231.2,2.36335494]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,0.002],[4232.6,1.421]]]
["bitfinex","ETHUSD",1754956662977,[[4232.1,2.36389312],[4231.8,2.48145968],[4231.6,0.001],[4231.2,2.36335494],[4230.1,0.001]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,0.002],[4232.6,1.421]]]
["bitfinex","ETHUSD",1754956663184,[[4232.1,2.36389312],[4231.8,2.48145968],[4231.6,0.001],[4231.3,2.36329467],[4230.4,2.36484107]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,0.002],[4232.6,1.421]]]
["bitfinex","ETHUSD",1754956663585,[[4232.1,0.001],[4232.0,2.362931],[4231.8,2.48145968],[4231.6,0.001],[4231.3,2.36329467]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,0.002],[4232.6,1.421]]]
["bitfinex","ETHUSD",1754956663986,[[4232.1,0.001],[4232.0,2.362931],[4231.8,2.48145968],[4231.6,0.001],[4231.3,2.36329467]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956664192,[[4232.1,0.001],[4231.8,0.1184],[4231.6,0.001],[4231.1,2.36343893],[4091.7,0.2348968]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,0.002],[4232.6,1.421]]]
["bitfinex","ETHUSD",1754956664484,[[4232.1,0.001],[4231.9,2.36298437],[4231.8,0.1184],[4231.6,2.36415554],[4231.1,2.36343893]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,0.002],[4232.6,3.78365356]]]
["bitfinex","ETHUSD",1754956664885,[[4232.1,0.001],[4231.8,2.48145347],[4231.6,2.36415554],[4231.1,2.36343893],[4230.9,3.592]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,3.78367802],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956665183,[[4232.1,0.001],[4231.8,2.48145347],[4231.6,2.36415554],[4231.1,2.36343893],[4090.0,3.0]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,3.78367802],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956665388,[[4232.1,0.001],[4231.8,2.48145347],[4231.6,0.001],[4231.5,2.36322539],[4231.1,2.36343893]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,0.1204],[4232.5,3.78367802],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956665590,[[4232.1,0.001],[4231.8,2.48145347],[4231.6,0.001],[4231.5,2.36322539],[4231.1,2.36343893]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,1.5394],[4232.5,2.36467802],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956666794,[[4232.1,0.001],[4231.8,2.48145347],[4231.6,0.001],[4231.5,2.36322539],[4231.2,0.001]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,1.5394],[4232.5,2.36467802],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956667476,[[4232.1,0.001],[4231.9,2.36300072],[4231.8,0.1184],[4231.6,2.36416839],[4231.2,0.001]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,1.5394],[4232.5,0.002],[4232.6,2.36462825]]]
["bitfinex","ETHUSD",1754956667682,[[4232.1,0.001],[4232.0,2.36294869],[4231.8,0.1184],[4231.7,2.36310837],[4231.6,0.001]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,1.5394],[4232.5,0.002],[4232.6,2.36462825]]]
["bitfinex","ETHUSD",1754956668289,[[4232.1,0.001],[4232.0,2.36294869],[4231.8,0.1184],[4231.7,2.36310837],[4231.6,0.001]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,1.5394],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956668659,[[4232.1,2.36389312],[4231.8,2.48145059],[4231.6,0.001],[4091.3,7.18405647],[4090.0,3.0]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,1.5394],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956668883,[[4232.1,0.001],[4232.0,2.36293186],[4231.8,2.48145059],[4231.6,0.001],[4230.9,0.0026]],[[4232.2,4.55350001],[4232.3,0.50929779],[4232.4,1.5394],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956669065,[[4232.1,0.001],[4232.0,2.36293186],[4231.8,2.48145059],[4231.6,0.001],[4230.9,0.0026]],[[4232.2,5.21391979],[4232.3,0.50929779],[4232.4,1.5394],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956669407,[[4232.1,0.001],[4231.8,2.48144433],[4231.6,0.001],[4231.2,0.001],[4231.0,2.36349214]],[[4232.2,5.21391979],[4232.4,1.5394],[4232.5,2.3646747],[4232.6,0.002],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754956669577,[[4232.1,0.001],[4231.8,0.1184],[4231.6,0.001],[4231.4,2.3632799],[4231.2,0.001]],[[4232.2,6.27364189],[4232.3,3.7818048],[4232.4,0.1204],[4232.5,0.002],[4232.6,2.36466748]]]
["bitfinex","ETHUSD",1754956669767,[[4232.1,0.001],[4231.8,0.1184],[4231.6,0.001],[4231.5,2.36321518],[4231.2,0.001]],[[4232.2,6.27364189],[4232.3,1.419],[4232.4,0.1204],[4232.5,2.36472549],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956669968,[[4232.1,0.001],[4231.8,2.36305369],[4231.6,0.001],[4231.5,2.36321518],[4231.2,0.001]],[[4232.2,6.27364189],[4232.3,1.419],[4232.4,0.1204],[4232.5,2.36472549],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956670296,[[4232.1,0.001],[4231.8,2.36305369],[4231.6,0.001],[4231.5,2.48161518],[4231.2,0.001]],[[4232.2,6.27364189],[4232.3,1.419],[4232.4,0.1204],[4232.5,2.36472549],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956670509,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.7,2.36362137]],[[4232.2,7.69264189],[4232.4,0.1204],[4232.5,0.002],[4232.6,0.002],[4232.8,0.002]]]
["bitfinex","ETHUSD",1754956670677,[[4232.1,0.001],[4231.6,0.001],[4231.4,2.36323877],[4231.2,2.48278305],[4230.8,0.001]],[[4232.2,10.05547918],[4232.4,2.48314026],[4232.5,0.63628628],[4232.6,0.002],[4232.7,7.122]]]
["bitfinex","ETHUSD",1754956671403,[[4232.1,0.001],[4231.6,0.001],[4231.4,2.36323877],[4231.2,2.48278305],[4230.8,0.001]],[[4232.2,10.05547918],[4232.4,2.48314026],[4232.5,0.63628628],[4232.6,0.002],[4232.7,7.832013]]]
["bitfinex","ETHUSD",1754956671564,[[4232.1,0.001],[4231.6,0.001],[4231.4,2.36323877],[4231.2,0.1194],[4231.1,2.36344843]],[[4232.2,10.05547918],[4232.4,2.48314026],[4232.5,0.63628628],[4232.6,0.002],[4232.7,7.832013]]]
["bitfinex","ETHUSD",1754956672012,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.1194],[4230.4,0.0036],[4230.3,14.49476677]],[[4232.2,10.05547918],[4232.4,2.48314026],[4232.5,0.63628628],[4232.6,0.002],[4232.7,10.19457242]]]
["bitfinex","ETHUSD",1754956672213,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4230.7,0.1184],[4230.4,0.001]],[[4232.2,40.68976546],[4232.4,2.48314026],[4232.5,15.34257057],[4232.6,0.002],[4232.7,9.48455942]]]
["bitfinex","ETHUSD",1754956672505,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4230.9,2.36355139],[4230.7,0.1184]],[[4232.2,40.05547918],[4232.4,2.48314026],[4232.5,15.34257057],[4232.6,0.002],[4232.7,10.75340026]]]
["bitfinex","ETHUSD",1754956672665,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4230.7,0.1184],[4230.6,0.001]],[[4232.2,40.05547918],[4232.3,0.8468038],[4232.4,2.48314026],[4232.5,14.49576677],[4232.6,1.27084084]]]
["bitfinex","ETHUSD",1754956672866,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4230.9,2.36355135],[4230.6,2.36472745]],[[4232.2,40.90228298],[4232.4,2.48314026],[4232.5,15.76460761],[4232.6,0.002],[4232.7,2.36455942]]]
["bitfinex","ETHUSD",1754956673078,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4231.0,2.36349953],[4230.7,2.36366816]],[[4232.2,40.90228298],[4232.3,0.710092],[4232.4,2.48314026],[4232.5,15.76460761],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956673298,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4231.0,2.36349953]],[[4232.2,40.90228298],[4232.3,0.710092],[4232.4,2.48314026],[4232.5,15.76460761],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956673299,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4231.0,2.36349953],[4230.8,2.364609]],[[4232.2,40.90228298],[4232.3,0.710092],[4232.4,2.48314026],[4232.5,15.76460761],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956673501,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4231.1,2.36343938],[4230.8,2.364609]],[[4232.2,40.05547918],[4232.3,1.5568958],[4232.4,2.48314026],[4232.5,1.27084084],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956673878,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4231.0,2.36349739],[4230.8,2.364609]],[[4232.2,40.05547918],[4232.3,1.5568958],[4232.4,2.48314026],[4232.5,1.27084084],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956674183,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4231.0,2.36349739],[4230.8,2.364609]],[[4232.2,40.90228298],[4232.3,0.710092],[4232.4,2.48314026],[4232.5,1.27084084],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956674391,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4231.0,2.36349739],[4230.8,2.364609]],[[4232.2,40.05547918],[4232.3,1.5568958],[4232.4,2.48314026],[4232.5,0.002],[4232.6,1.27084084]]]
["bitfinex","ETHUSD",1754956674765,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.3,0.001]],[[4232.2,40.05547918],[4232.3,1.5568958],[4232.4,2.48314026],[4232.5,0.002],[4232.6,15.76460761]]]
["bitfinex","ETHUSD",1754956674971,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4231.0,2.36349218],[4230.8,0.001]],[[4232.2,40.05547918],[4232.3,1.5568958],[4232.4,2.48314026],[4232.5,0.002],[4232.6,15.76460761]]]
["bitfinex","ETHUSD",1754956675769,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4230.9,2.36355106],[4230.8,0.001]],[[4232.2,40.05547918],[4232.3,1.5568958],[4232.4,2.48314026],[4232.5,0.002],[4232.6,15.76460761]]]
["bitfinex","ETHUSD",1754956675969,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.7,2.36365899]],[[4232.2,40.05547918],[4232.3,1.5568958],[4232.4,2.48314026],[4232.5,0.002],[4232.6,15.76460761]]]
["bitfinex","ETHUSD",1754956676903,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4230.8,2.36461404],[4195.1,0.04]],[[4232.2,40.05547918],[4232.3,1.5568958],[4232.4,2.48314026],[4232.5,0.002],[4232.6,15.76460761]]]
["bitfinex","ETHUSD",1754956677103,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4230.8,2.36461404],[4228.6,0.15666547]],[[4232.2,40.05547918],[4232.3,1.5568958],[4232.4,2.48314026],[4232.5,0.002],[4232.6,15.76460761]]]
["bitfinex","ETHUSD",1754956678102,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.7,2.36366282]],[[4232.2,40.05547918],[4232.3,1.5568958],[4232.4,2.48314026],[4232.5,0.002],[4232.6,15.76460761]]]
["bitfinex","ETHUSD",1754956678515,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.5,2.48216937]],[[4232.2,55.39604975],[4232.3,0.710092],[4232.4,2.48314026],[4232.5,1.27084084],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956678802,[[4232.1,0.001],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.2,2.3639407]],[[4232.2,54.77029839],[4232.3,1.97893284],[4232.4,2.48314026],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956679008,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.1,0.001]],[[4232.2,56.03913923],[4232.3,0.710092],[4232.4,2.48314026],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956679184,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.5,2.36373583]],[[4232.2,56.03913923],[4232.3,0.710092],[4232.4,2.48314026],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956679497,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001]],[[4232.2,56.03913923],[4232.3,0.710092],[4232.4,2.48314026],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956679498,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,2.36457795],[4230.3,0.0036]],[[4232.2,40.27553162],[4232.3,1.97893284],[4232.4,2.48314026],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956679842,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.9,2.36356242],[4230.8,0.001]],[[4232.2,40.27553162],[4232.3,0.710092],[4232.4,3.7519811],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956680184,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.7,2.36622009]],[[4232.2,40.27553162],[4232.3,0.710092],[4232.4,3.7519811],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956680392,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.7,2.36622009]],[[4232.2,40.27553162],[4232.3,0.710092],[4232.4,3.7519811],[4232.5,14.49576677],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956680578,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.7,2.36362009]],[[4232.2,40.27553162],[4232.3,0.710092],[4232.4,3.7519811],[4232.5,14.49576677],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956681097,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.9,2.36355686],[4230.8,0.001]],[[4232.2,40.27553162],[4232.3,0.710092],[4232.4,3.7519811],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956681298,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.9,2.36355686],[4230.8,0.001]],[[4232.2,10.27553162],[4232.3,0.710092],[4232.4,3.7519811],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956681515,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4231.0,2.3635067],[4230.8,0.001]],[[4232.2,40.27553162],[4232.3,0.710092],[4232.4,3.7519811],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956681687,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.9,2.36354877],[4230.8,0.001]],[[4232.2,40.27553162],[4232.3,0.710092],[4232.4,3.7519811],[4232.5,0.002],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956681875,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.7,2.36365821]],[[4232.2,40.27553162],[4232.3,0.710092],[4232.4,3.7519811],[4232.5,14.49576677],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956682076,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,2.36460125],[4230.6,2.36732374]],[[4232.2,40.27553162],[4232.3,0.710092],[4232.4,3.7519811],[4232.5,14.49576677],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956682342,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.9,2.36351743],[4230.8,0.001]],[[4232.2,40.27553162],[4232.3,0.710092],[4232.4,3.7519811],[4232.5,14.49576677],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956683299,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,2.36471673]],[[4232.2,40.27553162],[4232.3,0.710092],[4232.4,3.7519811],[4232.5,14.49576677],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956683500,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001]],[[4232.2,41.12364731],[4232.3,0.710092],[4232.4,3.7519811],[4232.5,14.49576677],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956683706,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001]],[[4232.2,40.90259487],[4232.3,0.710092],[4232.4,3.7519811],[4232.5,14.49576677],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956684211,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001]],[[4232.2,40.90259487],[4232.3,0.710092],[4232.4,2.48314026],[4232.5,15.76460761],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956684507,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001]],[[4232.2,48.02259487],[4232.3,0.710092],[4232.4,2.48314026],[4232.5,15.76460761],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956684705,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001]],[[4232.2,47.39530616],[4232.3,0.710092],[4232.4,3.7519811],[4232.5,14.49576677],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956685097,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001]],[[4232.2,47.39530616],[4232.3,1.97893284],[4232.4,2.48314026],[4232.5,14.49576677],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956688210,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001]],[[4232.2,47.39530616],[4232.3,0.710092],[4232.4,3.7519811],[4232.5,14.49576677],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956688416,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001]],[[4232.2,47.39530616],[4232.3,1.97893284],[4232.4,2.48314026],[4232.5,14.49576677],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956689325,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001]],[[4232.2,47.39530616],[4232.3,1.97893284],[4232.4,4.97214026],[4232.5,14.49576677],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956689695,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,2.36472316]],[[4232.2,47.39530616],[4232.3,1.97893284],[4232.4,4.97214026],[4232.5,14.49576677],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956689895,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001]],[[4232.2,47.39530616],[4232.3,1.97893284],[4232.4,4.97214026],[4232.5,14.49576677],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956693000,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001]],[[4232.2,47.39528339],[4232.3,1.97893284],[4232.4,4.97214026],[4232.5,14.49576677],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956693398,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001]],[[4232.2,48.66412423],[4232.3,0.710092],[4232.4,4.97214026],[4232.5,14.49576677],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754956694242,[[4232.1,1e-08],[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001]],[[4232.2,50.01677359],[4232.3,0.710092],[4232.4,2.48314026],[4232.5,14.49576677],[4232.6,1.69883071]]]
["bitfinex","ETHUSD",1754956694399,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.1,2.36496457]],[[4231.7,4.33211647],[4231.9,2.36304242],[4232.0,2.489],[4232.2,45.55877359],[4232.3,0.710092]]]
["bitfinex","ETHUSD",1754956694599,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.2,0.0026]],[[4231.7,40.31869529],[4231.8,14.49376677],[4231.9,2.36304242],[4232.0,3.76106125],[4232.2,10.14325708]]]
["bitfinex","ETHUSD",1754956694836,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.2,0.0026]],[[4231.7,47.43869529],[4231.8,14.49376677],[4231.9,2.36304242],[4232.0,3.76106125],[4232.1,0.9146]]]
["bitfinex","ETHUSD",1754956695008,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.0036],[4227.6,3.732]],[[4231.7,48.35329529],[4231.8,14.58847177],[4231.9,2.36304242],[4232.0,3.76106125],[4237.4,8.51546662]]]
["bitfinex","ETHUSD",1754956695209,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.0036],[4227.6,3.732]],[[4231.7,48.35329529],[4231.8,14.58847177],[4231.9,2.36304242],[4232.0,3.76106125],[4236.3,6.81237329]]]
["bitfinex","ETHUSD",1754956695412,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.0036],[4229.4,0.02364401]],[[4231.7,48.35329529],[4231.8,0.094705],[4231.9,2.36304242],[4232.0,1.27206125],[4232.2,20.00602385]]]
["bitfinex","ETHUSD",1754956695735,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.0036],[4230.1,0.001]],[[4231.7,48.35329529],[4231.8,0.094705],[4231.9,2.36304242],[4232.0,1.27206125],[4232.2,20.00602385]]]
["bitfinex","ETHUSD",1754956695934,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.0036],[4230.1,0.001]],[[4231.7,44.76129529],[4231.8,0.094705],[4231.9,2.36304242],[4232.0,1.27206125],[4232.2,20.00602385]]]
["bitfinex","ETHUSD",1754956696241,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.0036],[4230.2,2.36391369]],[[4231.7,48.35329529],[4231.8,0.094705],[4231.9,2.36304242],[4232.0,1.27206125],[4232.2,20.00602385]]]
["bitfinex","ETHUSD",1754956696441,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.0036],[4098.3,1.97723739]],[[4231.7,48.35329529],[4231.8,0.094705],[4231.9,2.36304242],[4232.0,1.27206125],[4232.2,20.00602385]]]
["bitfinex","ETHUSD",1754956696600,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.0036],[4230.3,2.3648859]],[[4231.7,48.35329529],[4231.8,0.094705],[4231.9,2.36304242],[4232.0,1.27206125],[4232.2,20.00602385]]]
["bitfinex","ETHUSD",1754956696805,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.0036],[4230.3,0.001]],[[4231.7,48.35329529],[4231.8,0.094705],[4231.9,2.36304242],[4232.0,1.27206125],[4232.2,20.00602385]]]
["bitfinex","ETHUSD",1754956697415,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.0036],[4230.3,0.001]],[[4231.7,48.353975],[4231.8,0.094705],[4231.9,3.63510367],[4232.2,20.00602385],[4238.5,10.00824341]]]
["bitfinex","ETHUSD",1754956697617,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.0036],[4230.3,2.36489231]],[[4231.7,48.353975],[4231.8,0.094705],[4231.9,3.63510367],[4232.2,20.00602385],[4238.5,10.00824341]]]
["bitfinex","ETHUSD",1754956697933,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.0036],[4230.3,2.36489231]],[[4231.7,48.353975],[4231.8,0.094705],[4231.9,3.63510367],[4232.2,20.00602385],[4235.3,16.8550533]]]
["bitfinex","ETHUSD",1754956698437,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.0036],[4230.3,0.001]],[[4231.7,53.18225446],[4231.8,0.094705],[4231.9,3.63510367],[4232.2,20.00602385],[4233.5,2.70669228]]]
["bitfinex","ETHUSD",1754956698635,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.0036],[4230.3,2.3648871]],[[4231.7,53.18225446],[4231.8,0.094705],[4231.9,3.63510367],[4232.2,20.00602385],[4233.5,2.70669228]]]
["bitfinex","ETHUSD",1754956699211,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.0036],[4230.6,0.001],[4230.3,0.001]],[[4231.7,52.48871296],[4231.8,0.094705],[4231.9,4.06390367],[4232.0,0.4858],[4232.2,17.51702385]]]
["bitfinex","ETHUSD",1754956699537,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.0036],[4230.6,0.001],[4230.3,0.001]],[[4231.7,52.91751296],[4231.8,0.094705],[4231.9,3.63510367],[4232.0,0.4858],[4232.2,17.51702385]]]
["bitfinex","ETHUSD",1754956699718,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.0036],[4230.6,0.001],[4230.3,2.36486118]],[[4231.7,52.91751296],[4231.8,0.094705],[4231.9,3.63510367],[4232.0,0.4858],[4232.2,17.51702385]]]
["bitfinex","ETHUSD",1754956699918,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.5,0.0026]],[[4231.7,53.40331296],[4231.8,0.094705],[4231.9,3.63510367],[4232.2,17.51702385],[4257.0,8.34020284]]]
["bitfinex","ETHUSD",1754956700121,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.5,0.0026]],[[4231.7,53.40331296],[4231.8,14.58847177],[4231.9,3.63510367],[4232.2,3.02325708],[4248.3,10.8422637]]]
["bitfinex","ETHUSD",1754956700429,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.5,0.0026]],[[4231.7,53.40331296],[4231.8,15.86053302],[4231.9,2.36304242],[4232.2,3.02325708],[4234.4,4.25773331]]]
["bitfinex","ETHUSD",1754956700743,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.5,0.0026]],[[4231.7,53.40331296],[4231.8,15.86053302],[4231.9,2.36304242],[4232.2,3.02325708],[4233.5,5.68710559]]]
["bitfinex","ETHUSD",1754956701309,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.0,0.0036]],[[4231.7,53.40331296],[4231.8,15.86053302],[4231.9,2.36304242],[4232.2,3.02325708],[4233.5,5.68710559]]]
["bitfinex","ETHUSD",1754956701310,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.0,0.0036]],[[4231.7,53.40331296],[4231.8,15.86053302],[4231.9,2.36304242],[4232.2,3.02325708],[4232.3,4.18583071]]]
["bitfinex","ETHUSD",1754956701550,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.0,0.001]],[[4231.7,53.40331296],[4231.8,14.58847177],[4231.9,2.36304242],[4232.2,4.72008779],[4232.3,2.489]]]
["bitfinex","ETHUSD",1754956701719,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.0,2.36766158]],[[4231.7,53.18225446],[4231.8,14.58847177],[4231.9,2.36304242],[4232.2,4.72008779],[4232.3,2.489]]]
["bitfinex","ETHUSD",1754956702040,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.3,0.0036]],[[4231.7,67.89719571],[4231.8,0.094705],[4231.9,2.36304242],[4232.2,4.72008779],[4232.3,2.489]]]
["bitfinex","ETHUSD",1754956702212,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.3,0.0036]],[[4231.7,53.05038673],[4231.8,0.094705],[4231.9,2.36304242],[4232.0,0.4858],[4232.1,14.49376677]]]
["bitfinex","ETHUSD",1754956702412,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.0036],[4230.3,0.001]],[[4231.7,53.53618673],[4231.8,0.094705],[4231.9,2.36304242],[4232.1,14.49376677],[4233.2,0.22360452]]]
["bitfinex","ETHUSD",1754956702844,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.0036],[4230.3,0.001]],[[4231.7,23.53618673],[4231.8,0.094705],[4231.9,2.36304242],[4232.1,14.49376677],[4233.2,0.22360452]]]
["bitfinex","ETHUSD",1754956703038,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.0036],[4230.3,0.001]],[[4231.7,53.53618673],[4231.8,0.094705],[4231.9,2.36304242],[4232.1,14.49376677],[4233.2,0.22360452]]]
["bitfinex","ETHUSD",1754956704036,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.0036],[4230.3,2.36489178]],[[4231.7,53.53618673],[4231.8,0.094705],[4231.9,2.36304242],[4232.1,14.49376677],[4233.2,0.22360452]]]
["bitfinex","ETHUSD",1754956704346,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.0036],[4230.4,2.364835]],[[4231.7,43.35258673],[4231.8,0.094705],[4231.9,2.36304242],[4232.0,0.4288],[4232.1,14.97956677]]]
["bitfinex","ETHUSD",1754956704526,[[4231.6,0.001],[4231.2,0.001],[4230.9,0.0026],[4230.8,0.001],[4230.6,0.001]],[[4231.7,42.66992146],[4231.8,1.36921982],[4231.9,2.36304242],[4232.1,5.677],[4232.2,3.02325708]]]
["bitfinex","ETHUSD",1754956704722,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4229.2,2.36447521]],[[4231.7,41.75150557],[4231.8,0.094705],[4231.9,1.27451482],[4232.1,5.677],[4232.2,0.66041979]]]
["bitfinex","ETHUSD",1754956705050,[[4231.6,0.001],[4231.3,0.0026],[4231.2,0.001],[4230.8,2.36457384],[4230.6,2.364727]],[[4231.7,45.12223857],[4231.8,0.94442934],[4231.9,2.36301832],[4232.1,6.95151482],[4232.2,0.66041979]]]
["bitfinex","ETHUSD",1754956705418,[[4231.6,0.001],[4231.3,0.0026],[4231.2,0.001],[4230.8,2.36457384],[4230.6,2.364727]],[[4231.7,45.67223857],[4231.8,0.84972434],[4231.9,2.36301832],[4232.1,6.95151482],[4232.2,0.66041979]]]
["bitfinex","ETHUSD",1754956705936,[[4231.6,0.001],[4231.3,0.0026],[4231.2,0.001],[4230.8,2.36457384],[4230.6,0.001]],[[4231.7,45.67223857],[4231.8,0.84972434],[4231.9,2.36301832],[4232.1,6.95151482],[4232.2,0.66041979]]]
["bitfinex","ETHUSD",1754956706343,[[4231.6,0.001],[4231.2,0.001],[4231.0,0.0026],[4230.8,2.36457384],[4230.6,0.001]],[[4231.7,45.67223857],[4231.8,0.94440934],[4231.9,2.36301832],[4232.1,6.95151482],[4232.2,1.08921979]]]
["bitfinex","ETHUSD",1754956706515,[[4231.6,0.001],[4231.2,0.001],[4231.0,0.0026],[4230.8,2.36457384],[4230.6,0.001]],[[4231.7,45.67223857],[4231.8,0.94440934],[4231.9,2.36301832],[4232.0,1.27451482],[4232.1,5.677]]]
["bitfinex","ETHUSD",1754956706714,[[4231.6,0.001],[4231.2,0.001],[4231.0,0.0026],[4230.8,2.36457384],[4230.6,2.36472629]],[[4231.7,45.67223857],[4231.8,0.94440934],[4231.9,2.36301832],[4232.1,6.95151482],[4425.7,0.06615111]]]
["bitfinex","ETHUSD",1754956706944,[[4231.6,0.001],[4231.2,0.001],[4231.0,0.0026],[4230.8,2.36457384],[4230.6,2.36472629]],[[4231.7,15.67223857],[4231.8,0.94440934],[4231.9,2.36301832],[4232.1,6.95151482],[4425.7,0.06615111]]]
["bitfinex","ETHUSD",1754956707145,[[4231.6,0.001],[4231.2,0.001],[4231.0,0.0026],[4230.8,2.36457384],[4230.6,2.36472629]],[[4231.7,45.67223857],[4231.8,0.94440934],[4231.9,2.36301832],[4232.1,6.95151482],[4241.2,13.34432455]]]
["bitfinex","ETHUSD",1754956707447,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.7,2.36627091],[4230.6,0.001]],[[4231.7,47.98927925],[4231.8,0.94440934],[4231.9,2.79181832],[4232.0,1.76031482],[4232.1,5.677]]]
["bitfinex","ETHUSD",1754956707747,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.7,2.36622761],[4230.6,0.001]],[[4231.7,48.41807925],[4231.8,0.84972434],[4231.9,2.36301832],[4232.0,1.27451482],[4232.1,5.677]]]
["bitfinex","ETHUSD",1754956707941,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.7,2.36622761],[4230.6,0.001]],[[4231.7,48.41807925],[4231.8,0.94441234],[4231.9,2.36301832],[4232.0,1.76031482],[4232.1,5.677]]]
["bitfinex","ETHUSD",1754956708345,[[4231.6,0.001],[4231.2,0.001],[4230.8,2.36460805],[4230.7,0.0026],[4230.6,0.001]],[[4231.7,49.26780359],[4231.8,0.094688],[4231.9,2.36301832],[4232.0,1.76031482],[4232.1,5.677]]]
["bitfinex","ETHUSD",1754956708750,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.7,2.3662706],[4230.6,0.001]],[[4231.7,48.71780359],[4231.8,0.094688],[4231.9,2.36301832],[4232.0,1.76031482],[4232.1,5.677]]]
["bitfinex","ETHUSD",1754956708919,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.7,0.0026],[4230.6,2.36473018]],[[4231.7,48.83900359],[4231.8,0.094688],[4231.9,2.36301832],[4232.0,1.27451482],[4232.1,5.677]]]
["bitfinex","ETHUSD",1754956709219,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,2.36473018],[4229.9,2.36771118]],[[4231.7,48.83900359],[4231.8,0.094688],[4231.9,2.36301832],[4232.0,2.18911482],[4232.1,5.677]]]
["bitfinex","ETHUSD",1754956709415,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,2.36473018],[4230.4,0.001]],[[4231.7,48.83900359],[4231.8,0.094688],[4231.9,2.36301832],[4232.0,2.18911482],[4232.1,5.677]]]
["bitfinex","ETHUSD",1754956709416,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,2.36473018],[4230.4,0.001]],[[4231.7,49.75360359],[4231.8,0.094688],[4231.9,2.36301832],[4232.0,1.27451482],[4232.1,5.677]]]
["bitfinex","ETHUSD",1754956709619,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,2.36473018],[4230.5,0.0026]],[[4231.7,49.75360359],[4231.8,0.094688],[4231.9,2.36301832],[4232.0,1.27451482],[4232.1,5.677]]]
["bitfinex","ETHUSD",1754956709815,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,2.36473018],[4230.5,0.0026]],[[4231.7,48.90387925],[4231.8,0.94441234],[4231.9,2.36301832],[4232.0,1.27451482],[4232.1,5.677]]]
["bitfinex","ETHUSD",1754956710432,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.5,0.0026]],[[4231.7,48.90387925],[4231.8,0.94441234],[4231.9,2.36301832],[4232.0,1.27451482],[4232.1,5.677]]]
["bitfinex","ETHUSD",1754956710648,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.5,0.0026]],[[4231.7,49.75360359],[4231.8,0.094688],[4231.9,2.36301832],[4232.0,1.27451482],[4232.1,5.677]]]
["bitfinex","ETHUSD",1754956711034,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.7,49.1249079],[4231.8,15.86296959],[4231.9,2.36301832],[4232.1,5.677],[4232.2,3.02330582]]]
["bitfinex","ETHUSD",1754956711866,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.7,50.39942272],[4231.8,14.58845477],[4231.9,2.36301832],[4232.1,5.677],[4232.2,3.02330582]]]
["bitfinex","ETHUSD",1754956712028,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.7,20.39942272],[4231.8,14.58845477],[4231.9,2.36301832],[4232.1,5.677],[4232.2,3.02330582]]]
["bitfinex","ETHUSD",1754956712402,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.7,49.84942272],[4231.8,14.58845477],[4231.9,2.36301832],[4232.1,5.677],[4232.2,3.02330582]]]
["bitfinex","ETHUSD",1754956712542,[[4231.6,0.001],[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.7,49.25756022],[4231.8,14.58845477],[4231.9,2.36301832],[4232.1,5.677],[4232.2,4.72013653]]]
["bitfinex","ETHUSD",1754956712740,[[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001],[4229.8,0.121]],[[4231.3,4.33233987],[4231.7,47.28856022],[4231.8,14.58845477],[4231.9,2.36301832],[4232.1,7.37383071]]]
["bitfinex","ETHUSD",1754956712954,[[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001],[4229.8,0.0026]],[[4231.3,39.08832461],[4231.4,14.49376677],[4231.5,1.27342917],[4231.7,11.80015715],[4231.8,0.094688]]]
["bitfinex","ETHUSD",1754956713163,[[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001],[4229.7,2.36523185]],[[4231.3,40.12137545],[4231.4,14.49376677],[4231.5,3.63669429],[4231.7,11.80015715],[4231.8,0.094688]]]
["bitfinex","ETHUSD",1754956713659,[[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001],[4229.7,0.001]],[[4231.3,40.29541737],[4231.4,15.76719594],[4231.5,2.36326512],[4231.7,11.80015715],[4231.8,0.094688]]]
["bitfinex","ETHUSD",1754956713822,[[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001],[4229.7,0.0036]],[[4231.3,41.56884654],[4231.4,14.49376677],[4231.5,2.36326512],[4231.7,11.80015715],[4231.8,0.094688]]]
["bitfinex","ETHUSD",1754956714017,[[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001],[4229.7,2.3678334]],[[4231.3,41.56884654],[4231.4,14.49376677],[4231.5,2.36326512],[4231.7,11.80015715],[4231.8,0.094688]]]
["bitfinex","ETHUSD",1754956714349,[[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001],[4229.7,2.3678334]],[[4231.3,40.42803082],[4231.4,14.49376677],[4231.5,2.36326512],[4231.7,11.80015715],[4231.8,1.79151871]]]
["bitfinex","ETHUSD",1754956714862,[[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001],[4229.9,2.36771765]],[[4231.3,40.42803082],[4231.4,14.49376677],[4231.5,2.36326512],[4231.7,11.80015715],[4231.8,1.69683071]]]
["bitfinex","ETHUSD",1754956715034,[[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001],[4229.9,2.36771765]],[[4231.3,40.52274082],[4231.4,14.49376677],[4231.5,2.36326512],[4231.7,11.80015715],[4231.8,1.69683071]]]
["bitfinex","ETHUSD",1754956715216,[[4231.2,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001],[4229.9,0.0036]],[[4231.3,40.52274082],[4231.4,14.49376677],[4231.5,2.36326512],[4231.7,11.80015715],[4231.8,1.69683071]]]
["bitfinex","ETHUSD",1754956715617,[[4231.2,0.001],[4231.1,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.3,40.52274082],[4231.4,14.49376677],[4231.5,2.36326512],[4231.7,11.80015715],[4231.8,1.69683071]]]
["bitfinex","ETHUSD",1754956718151,[[4231.2,0.001],[4231.1,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.3,10.52274082],[4231.4,14.49376677],[4231.5,2.36326512],[4231.7,11.80015715],[4231.8,1.69683071]]]
["bitfinex","ETHUSD",1754956718352,[[4231.2,0.001],[4231.1,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.3,40.52274082],[4231.4,14.49376677],[4231.5,2.36326512],[4231.7,11.80015715],[4231.8,1.69683071]]]
["bitfinex","ETHUSD",1754956719752,[[4231.2,0.001],[4231.1,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.3,47.64274082],[4231.4,14.49376677],[4231.5,2.36326512],[4231.7,4.68015715],[4231.8,1.69683071]]]
["bitfinex","ETHUSD",1754956719939,[[4231.2,0.001],[4231.1,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.3,47.28904788],[4231.4,14.49376677],[4231.5,2.36326512],[4231.7,4.68015715],[4231.8,1.69683071]]]
["bitfinex","ETHUSD",1754956720141,[[4231.2,0.001],[4231.1,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.3,48.78251508],[4231.4,14.49376677],[4231.5,2.36326512],[4231.7,4.68015715],[4231.8,1.69683071]]]
["bitfinex","ETHUSD",1754956720543,[[4231.2,0.001],[4231.1,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.3,48.78249795],[4231.4,14.49376677],[4231.5,2.36326512],[4231.7,4.68015715],[4231.8,1.69683071]]]
["bitfinex","ETHUSD",1754956720750,[[4231.2,0.001],[4231.1,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.3,48.45305855],[4231.4,14.49376677],[4231.5,2.81866512],[4231.7,4.68015715],[4231.8,1.69683071]]]
["bitfinex","ETHUSD",1754956721152,[[4231.2,0.001],[4231.1,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.3,48.77589795],[4231.4,14.49376677],[4231.5,2.36326512],[4231.7,4.68015715],[4231.8,1.69683071]]]
["bitfinex","ETHUSD",1754956721552,[[4231.2,0.001],[4231.1,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.3,47.50337149],[4231.4,14.49376677],[4231.5,2.36326512],[4231.7,4.68015715],[4231.8,1.69683071]]]
["bitfinex","ETHUSD",1754956723142,[[4231.2,0.001],[4231.1,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.3,47.50340902],[4231.5,2.36326512],[4231.7,4.68015715],[4231.8,16.19059748],[4234.6,8.37434563]]]
["bitfinex","ETHUSD",1754956723951,[[4231.2,0.001],[4231.1,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.3,47.04800902],[4231.5,2.36326512],[4231.6,0.4554],[4231.7,4.68015715],[4231.8,16.19059748]]]
["bitfinex","ETHUSD",1754956724150,[[4231.2,0.001],[4231.1,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.3,48.32090564],[4231.5,2.36326512],[4231.6,0.4554],[4231.7,4.68015715],[4231.8,16.98276677]]]
["bitfinex","ETHUSD",1754956725349,[[4231.2,0.001],[4231.1,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.3,44.27630564],[4231.5,2.36326512],[4231.6,0.908],[4231.7,4.68015715],[4231.8,14.49376677]]]
["bitfinex","ETHUSD",1754956725684,[[4231.2,0.001],[4231.1,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.3,46.59440902],[4231.4,14.49376677],[4231.5,3.63616174],[4231.7,5.13275715],[4231.8,0.4554]]]
["bitfinex","ETHUSD",1754956725975,[[4231.2,0.001],[4231.1,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.3,46.59440902],[4231.4,14.49376677],[4231.5,3.63616174],[4231.7,5.13275715]]]
["bitfinex","ETHUSD",1754956725976,[[4231.2,0.001],[4231.1,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.3,48.77530564],[4231.4,14.49376677],[4231.5,2.36326512],[4231.7,4.68015715],[4231.9,1.69683071]]]
["bitfinex","ETHUSD",1754956726146,[[4231.2,0.001],[4231.1,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.3,47.50240902],[4231.4,14.49376677],[4231.5,2.36326512],[4231.7,4.68015715],[4231.8,1.69683071]]]
["bitfinex","ETHUSD",1754956726348,[[4231.2,0.001],[4231.1,0.001],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001]],[[4231.3,47.63497016],[4231.4,14.49376677],[4231.5,2.36326512],[4231.7,4.68015715],[4231.8,1.69683071]]]
["bitfinex","ETHUSD",1754956726770,[[4231.1,1e-08],[4230.8,0.001],[4230.6,0.001],[4230.4,0.001],[4229.6,0.04]],[[4231.2,4.33239572],[4231.3,48.82824594],[4231.4,14.49376677],[4231.5,4.06009583],[4231.7,4.68015715]]]
["bitfinex","ETHUSD",1754956726960,[[4230.8,0.001],[4230.6,0.001],[4230.4,0.001],[4229.6,0.04],[4229.0,2.36718382]],[[4230.9,4.65015149],[4231.1,2.36348772],[4231.2,39.32789243],[4231.3,12.12383227],[4231.4,14.49376677]]]
["bitfinex","ETHUSD",1754956727155,[[4230.8,0.001],[4230.6,0.001],[4230.4,0.001],[4229.6,0.04],[4229.0,2.36718382]],[[4230.9,4.65015149],[4231.1,2.36348772],[4231.2,39.32789243],[4231.3,12.12383227]]]
["bitfinex","ETHUSD",1754956727156,[[4230.8,0.001],[4230.6,0.001],[4230.4,0.001],[4229.6,0.04],[4229.0,2.36718382]],[[4230.9,60.83656264],[4231.1,2.36348772],[4231.2,3.41564805],[4231.3,4.79072227],[4234.5,5.915]]]
["bitfinex","ETHUSD",1754956727354,[[4230.8,0.001],[4230.6,0.001],[4230.4,0.001],[4229.6,0.04],[4229.0,0.0026]],[[4230.9,61.74456264],[4231.1,2.36348772],[4231.2,3.41564805],[4231.3,4.79072227],[4231.8,2.12886665]]]
["bitfinex","ETHUSD",1754956727573,[[4230.8,0.001],[4230.6,0.001],[4230.4,0.001],[4229.6,0.04],[4229.0,0.0026]],[[4230.9,61.74456264],[4231.0,0.094723],[4231.1,2.36348772],[4231.2,5.11247876],[4231.3,3.09389156]]]
["bitfinex","ETHUSD",1754956727773,[[4230.6,0.001],[4230.4,0.001],[4229.6,0.04],[4229.0,2.36722118],[4228.7,2.36477241]],[[4230.7,4.33267504],[4230.9,59.77556264],[4231.0,0.094723],[4231.1,2.36348772],[4231.2,5.11247876]]]
["bitfinex","ETHUSD",1754956727949,[[4230.6,0.001],[4230.4,0.001],[4229.6,0.04],[4229.5,0.001],[4229.1,0.0026]],[[4230.7,40.58749641],[4230.9,24.41331826],[4231.0,0.094723],[4231.1,2.36348772],[4231.2,5.11247876]]]
["bitfinex","ETHUSD",1754956728151,[[4230.6,0.001],[4230.4,0.001],[4229.6,0.04],[4229.5,0.001],[4229.1,0.0026]],[[4230.7,41.49549641],[4230.9,24.41331826],[4231.1,2.36348772],[4231.2,3.41564805],[4231.3,4.91413804]]]
["bitfinex","ETHUSD",1754956728382,[[4230.6,0.001],[4230.4,0.001],[4229.6,0.04],[4229.5,0.001],[4229.1,0.0026]],[[4230.7,11.49549641],[4230.9,24.41331826],[4231.1,2.36348772],[4231.2,3.41564805],[4231.3,4.91413804]]]
["bitfinex","ETHUSD",1754956728589,[[4230.6,0.001],[4230.4,0.001],[4229.6,0.04],[4229.5,0.001],[4229.1,0.0026]],[[4230.7,18.61549641],[4230.8,30.094726],[4230.9,17.29331826],[4231.1,2.36348772],[4231.2,3.41564805]]]
["bitfinex","ETHUSD",1754956728786,[[4230.6,0.001],[4230.4,0.001],[4229.6,0.04],[4229.5,0.001],[4229.2,0.0026]],[[4230.7,48.61549641],[4230.8,0.094726],[4230.9,17.29331826],[4231.1,2.36348772],[4231.2,3.41564805]]]
["bitfinex","ETHUSD",1754956729084,[[4230.6,0.001],[4230.4,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.0026]],[[4230.7,48.61549641],[4230.8,0.094726],[4230.9,17.29331826],[4231.1,2.36348772],[4231.2,3.41564805]]]
["bitfinex","ETHUSD",1754956729085,[[4230.6,0.001],[4230.4,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.0026]],[[4230.7,48.6154239],[4230.8,0.094726],[4230.9,17.29331826],[4231.1,2.36348772],[4231.2,3.41564805]]]
["bitfinex","ETHUSD",1754956729483,[[4230.6,0.001],[4230.4,0.001],[4229.6,0.04],[4229.5,0.001],[4229.0,2.36462365]],[[4230.7,45.0244239],[4230.8,0.094726],[4230.9,17.29331826],[4231.1,2.36348772],[4231.2,3.41564805]]]
["bitfinex","ETHUSD",1754956729684,[[4230.6,0.001],[4230.4,0.001],[4229.7,0.0036],[4229.6,0.04],[4229.5,0.001]],[[4230.7,47.34270555],[4230.8,1.36744435],[4230.9,17.29331826],[4231.1,2.36348772],[4231.2,3.41564805]]]
["bitfinex","ETHUSD",1754956729987,[[4230.6,0.001],[4230.4,0.001],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001]],[[4230.7,47.34270555],[4230.8,1.36744435],[4230.9,17.29331826],[4231.1,2.36348772],[4231.2,3.41564805]]]
["bitfinex","ETHUSD",1754956731984,[[4230.6,0.001],[4230.4,0.001],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001]],[[4230.7,47.34260522],[4230.8,1.36744435],[4230.9,17.29331826],[4231.1,2.36348772],[4231.2,3.41564805]]]
["bitfinex","ETHUSD",1754956733359,[[4230.6,1e-08],[4230.4,0.001],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001]],[[4230.7,48.61532357],[4230.8,0.094726],[4230.9,17.29331826],[4231.1,2.36348772],[4231.2,3.41564805]]]
["bitfinex","ETHUSD",1754956734593,[[4230.6,1e-08],[4230.4,0.001],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001]],[[4230.7,48.83593874],[4230.8,0.094726],[4230.9,17.29331826],[4231.1,2.36348772],[4231.2,3.41564805]]]
["bitfinex","ETHUSD",1754956734765,[[4230.6,1e-08],[4230.4,0.001],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001]],[[4230.7,47.69558117],[4230.8,0.094726],[4230.9,17.29331826],[4231.1,2.36348772],[4231.2,5.11247876]]]
["bitfinex","ETHUSD",1754956735297,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4228.6,0.04]],[[4230.5,4.33278678],[4230.7,45.72658117],[4230.8,0.094726],[4230.9,17.29331826],[4231.1,4.06031843]]]
["bitfinex","ETHUSD",1754956735497,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4228.6,0.04]],[[4230.5,34.32691073],[4230.6,30.908],[4230.7,3.02409482],[4230.8,0.094726],[4230.9,2.68115149]]]
["bitfinex","ETHUSD",1754956735695,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4228.6,0.04]],[[4230.5,63.05645205],[4230.7,3.02409482],[4230.8,0.094726],[4230.9,2.68115149],[4231.0,1.69683071]]]
["bitfinex","ETHUSD",1754956735897,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4228.6,0.04]],[[4230.5,63.96445205],[4230.7,3.02409482],[4230.8,0.094726],[4230.9,2.68115149],[4231.0,1.69683071]]]
["bitfinex","ETHUSD",1754956736087,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4228.6,0.04]],[[4230.5,63.96445205],[4230.7,3.02409482],[4230.9,2.68115149],[4231.0,1.69683071],[4234.9,60.04]]]
["bitfinex","ETHUSD",1754956736287,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4228.7,0.0026]],[[4230.5,63.96445205],[4230.7,3.02409482],[4230.9,2.68115149],[4231.0,1.69683071],[4231.5,2.36326512]]]
["bitfinex","ETHUSD",1754956736685,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4228.7,0.0026]],[[4230.5,63.96445205],[4230.7,3.02409482],[4230.9,4.3779822],[4231.5,4.49213177],[4424.8,2.01542453]]]
["bitfinex","ETHUSD",1754956736983,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4228.9,0.0026]],[[4230.5,64.05918905],[4230.7,3.02409482],[4230.9,4.3779822],[4231.5,4.49213177],[4424.8,2.01542453]]]
["bitfinex","ETHUSD",1754956737182,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4228.9,0.0026]],[[4230.5,64.05918905],[4230.7,3.02409482],[4230.9,2.68115149],[4231.0,1.69683071],[4231.5,4.49213177]]]
["bitfinex","ETHUSD",1754956737781,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4228.9,0.0026]],[[4230.5,63.7060685],[4230.7,3.02409482],[4230.9,2.68315149],[4231.0,1.69683071],[4231.5,4.49213177]]]
["bitfinex","ETHUSD",1754956737977,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4228.9,0.0026]],[[4230.5,63.83824454],[4230.7,3.02409482],[4230.9,2.68315149],[4231.0,1.69683071],[4231.5,4.49213177]]]
["bitfinex","ETHUSD",1754956738180,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4228.6,0.04]],[[4230.5,60.46773905],[4230.7,3.02409482],[4230.9,4.3799822],[4231.5,4.49213177],[4232.9,0.04]]]
["bitfinex","ETHUSD",1754956738366,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.0,0.0026]],[[4230.5,64.05873905],[4230.7,3.02409482],[4230.9,4.3799822],[4231.5,4.49213177],[4231.8,0.44485898]]]
["bitfinex","ETHUSD",1754956738567,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.0,0.0026]],[[4230.5,64.05873728],[4230.7,3.02409482],[4230.9,4.3799822],[4231.5,4.49213177],[4231.8,0.44485898]]]
["bitfinex","ETHUSD",1754956739372,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4228.7,0.0026]],[[4230.5,64.05873728],[4230.7,3.02409482],[4230.9,4.3799822],[4231.4,2.12886665],[4231.5,2.36326512]]]
["bitfinex","ETHUSD",1754956739706,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4228.7,0.0026]],[[4230.5,64.05873728],[4230.7,3.02409482],[4230.8,1.69683071],[4230.9,2.68315149],[4231.2,3.63925257]]]
["bitfinex","ETHUSD",1754956740069,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4227.8,2.36524697]],[[4230.5,64.05873728],[4230.7,3.02409482],[4230.8,1.69683071],[4230.9,2.68315149],[4231.2,3.63925257]]]
["bitfinex","ETHUSD",1754956740380,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.2,0.0026]],[[4230.5,64.05704577],[4230.7,3.02409482],[4230.9,4.3799822],[4231.2,3.41564805],[4239.3,13.34432455]]]
["bitfinex","ETHUSD",1754956740576,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.0026]],[[4230.5,64.05704577],[4230.7,3.02409482],[4230.9,4.3799822],[4231.2,3.41564805],[4231.8,0.44485898]]]
["bitfinex","ETHUSD",1754956740780,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.0026]],[[4230.5,64.05700798],[4230.7,3.02409482],[4230.9,4.3799822],[4231.2,3.41564805],[4231.8,0.44485898]]]
["bitfinex","ETHUSD",1754956741080,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.2,0.0026]],[[4230.5,64.05700798],[4230.7,3.02409482],[4230.9,4.3799822],[4231.2,3.41564805],[4231.8,0.44485898]]]
["bitfinex","ETHUSD",1754956741294,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.2,0.0026]],[[4230.5,64.05700798],[4230.7,3.02409482],[4230.8,1.69683071],[4230.9,2.68315149],[4231.2,3.41564805]]]
["bitfinex","ETHUSD",1754956741602,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.2,0.0026]],[[4230.5,64.05700798],[4230.7,3.02409482],[4230.9,4.3799822],[4231.2,3.41564805],[4234.0,11.322]]]
["bitfinex","ETHUSD",1754956742300,[[4230.4,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.2,0.0026]],[[4230.5,64.05700798],[4230.7,3.02409482],[4230.8,1.69683071],[4230.9,2.68315149],[4231.2,3.41564805]]]
["bitfinex","ETHUSD",1754956742682,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.2,0.0026],[4228.7,2.36478389]],[[4230.4,34.33284266],[4230.5,32.63800798],[4230.7,3.02409482],[4230.8,1.69683071],[4230.9,0.31958819]]]
["bitfinex","ETHUSD",1754956742879,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.2,0.0026],[4228.7,2.36478389]],[[4230.4,39.4383534],[4230.5,26.50773123],[4230.7,3.02409482],[4230.8,1.69683071],[4230.9,0.31958819]]]
["bitfinex","ETHUSD",1754956743093,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.2,0.0026],[4228.7,2.36478389]],[[4230.4,40.3463534],[4230.5,26.41299423],[4230.7,3.02409482],[4230.8,1.69683071],[4230.9,0.31958819]]]
["bitfinex","ETHUSD",1754956743494,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.2,0.0026],[4228.7,2.36478389]],[[4230.4,40.3463534],[4230.5,26.50773423],[4230.7,3.1475207],[4230.8,1.69683071],[4230.9,0.31958819]]]
["bitfinex","ETHUSD",1754956743891,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4228.8,2.36472937],[4204.5,9.32367377]],[[4230.4,40.3463534],[4230.5,26.50773423],[4230.7,3.1475207],[4230.8,1.69683071],[4230.9,0.31958819]]]
["bitfinex","ETHUSD",1754956744092,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.0026],[4228.8,2.36472937]],[[4230.4,43.97313194],[4230.5,26.50773423],[4230.7,3.1475207],[4230.9,2.0164189],[4231.5,4.49213177]]]
["bitfinex","ETHUSD",1754956744472,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4228.8,2.36472937],[4084.4,0.66249266]],[[4230.4,43.06513194],[4230.5,26.50773423],[4230.7,3.1475207],[4230.9,2.0164189],[4231.5,4.49213177]]]
["bitfinex","ETHUSD",1754956744673,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.0026],[4228.8,2.36472937]],[[4230.4,43.06513194],[4230.5,26.50773423],[4230.7,3.1475207],[4230.9,2.9244189],[4231.5,4.49213177]]]
["bitfinex","ETHUSD",1754956744894,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.0026],[4228.8,2.36472937]],[[4230.4,43.06513194],[4230.5,26.50773423],[4230.7,4.0555207],[4230.9,2.0164189],[4231.5,4.49213177]]]
["bitfinex","ETHUSD",1754956745094,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.0026],[4228.7,2.36478079]],[[4230.4,41.79507153],[4230.5,26.50773423],[4230.7,3.1475207],[4230.9,2.0164189],[4231.5,4.49213177]]]
["bitfinex","ETHUSD",1754956745300,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.0026],[4228.7,2.36478079]],[[4230.4,42.70307153],[4230.5,26.50773423],[4230.7,3.1475207],[4230.9,2.0164189],[4231.5,4.49213177]]]
["bitfinex","ETHUSD",1754956745485,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.0026],[4228.7,2.36478079]],[[4230.4,42.83537524],[4230.5,26.50773423],[4230.7,3.1475207],[4230.9,2.0164189],[4231.4,2.12886665]]]
["bitfinex","ETHUSD",1754956745698,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.2,0.0026],[4228.8,2.36472645]],[[4230.4,42.83537524],[4230.5,26.50773423],[4230.7,3.1475207],[4230.9,2.0164189],[4231.4,2.12886665]]]
["bitfinex","ETHUSD",1754956745869,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4228.8,2.36472645],[4082.6,1.72634508]],[[4230.4,42.48257702],[4230.5,26.50773423],[4230.7,3.1475207],[4230.9,2.0164189],[4231.4,2.12886665]]]
["bitfinex","ETHUSD",1754956746071,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.0026],[4228.0,2.48354695]],[[4230.4,42.83537844],[4230.5,26.50773423],[4230.7,3.1475207],[4230.9,2.0164189],[4231.4,2.12886665]]]
["bitfinex","ETHUSD",1754956746307,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.0026],[4228.0,2.48354695]],[[4230.4,39.24437844],[4230.5,26.50773423],[4230.7,3.1475207],[4230.9,2.0164189],[4231.4,2.12886665]]]
["bitfinex","ETHUSD",1754956746508,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.0026],[4228.0,2.48354695]],[[4230.4,49.95537954],[4230.5,19.38773423],[4230.7,3.1475207],[4230.9,2.0164189],[4231.4,2.12886665]]]
["bitfinex","ETHUSD",1754956746712,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.0026],[4228.0,2.48354695]],[[4230.4,49.95537954],[4230.5,19.38773423],[4230.7,3.1475207],[4230.9,2.0164189],[4231.3,0.17404192]]]
["bitfinex","ETHUSD",1754956747211,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.0026],[4228.0,2.48354695]],[[4230.4,55.63437954],[4230.5,19.38773423],[4230.7,3.1475207],[4230.9,2.0164189],[4231.3,0.17404192]]]
["bitfinex","ETHUSD",1754956747810,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.0026],[4228.8,2.36472332]],[[4230.4,55.63437954],[4230.5,19.38773423],[4230.7,3.1475207],[4230.9,2.0164189],[4231.3,0.17404192]]]
["bitfinex","ETHUSD",1754956748017,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.0026],[4228.3,2.36496132]],[[4230.4,55.63444569],[4230.5,19.38773423],[4230.7,3.1475207],[4230.9,2.0164189],[4231.3,0.17404192]]]
["bitfinex","ETHUSD",1754956748173,[[4230.3,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4228.8,0.0026]],[[4230.4,55.63444569],[4230.5,19.38773423],[4230.7,3.1475207],[4230.9,2.0164189],[4231.3,0.17404192]]]
["bitfinex","ETHUSD",1754956748174,[[4230.3,1e-08],[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4228.8,0.0026]],[[4230.4,55.63444569],[4230.5,19.38773423],[4230.7,3.1475207],[4230.8,1.69683071],[4230.9,0.31958819]]]
["bitfinex","ETHUSD",1754956748380,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001]],[[4230.1,11.45201029],[4230.4,44.30489993],[4230.5,19.38773423],[4230.7,4.84435141],[4230.9,0.31958819]]]
["bitfinex","ETHUSD",1754956748707,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001]],[[4230.1,61.54479415],[4230.2,2.48235442],[4230.3,0.9272],[4230.4,8.72453089],[4230.5,6.47239817]]]
["bitfinex","ETHUSD",1754956748906,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001]],[[4230.1,61.54479415],[4230.2,2.48235442],[4230.4,8.72453089],[4230.5,6.47239817],[4424.8,2.01542453]]]
["bitfinex","ETHUSD",1754956749081,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001]],[[4230.1,62.47196927],[4230.2,2.48235442],[4230.4,8.72453089],[4230.5,6.47239817],[4234.8,62.36142829]]]
["bitfinex","ETHUSD",1754956749510,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001]],[[4230.1,62.47196927],[4230.2,2.48235442],[4230.4,8.72453089],[4230.5,6.47239817],[4231.1,4.71360883]]]
["bitfinex","ETHUSD",1754956750076,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001]],[[4230.1,62.47196927],[4230.2,2.48235442],[4230.4,8.72453089],[4230.5,6.37765817],[4231.1,4.71360883]]]
["bitfinex","ETHUSD",1754956750279,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001]],[[4230.1,62.47196927],[4230.2,2.48235442],[4230.4,8.72453089],[4230.5,6.37765817],[4231.1,4.49235437]]]
["bitfinex","ETHUSD",1754956750491,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001]],[[4230.1,62.56670927],[4230.2,2.48235442],[4230.4,8.72453089],[4230.5,6.37765817],[4231.1,4.49235437]]]
["bitfinex","ETHUSD",1754956750895,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001]],[[4230.1,62.68543338],[4230.2,2.48235442],[4230.4,8.72453089],[4230.5,6.37765817],[4231.1,4.49235437]]]
["bitfinex","ETHUSD",1754956753314,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001]],[[4229.8,4.33317797],[4230.0,2.91406619],[4230.1,53.59743339],[4230.2,0.1184],[4230.3,1.69683071]]]
["bitfinex","ETHUSD",1754956753514,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001]],[[4229.8,39.00552213],[4230.0,3.95168597],[4230.1,17.99788923],[4230.2,1.69683071],[4230.5,2.36378678]]]
["bitfinex","ETHUSD",1754956753721,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001]],[[4229.8,39.93272213],[4230.0,3.14288597],[4230.1,17.99788923],[4230.2,1.69683071],[4230.5,2.36378678]]]
["bitfinex","ETHUSD",1754956754127,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001]],[[4229.8,9.93272213],[4230.0,3.14288597],[4230.1,17.99788923],[4230.2,1.69683071],[4230.4,6.23553089]]]
["bitfinex","ETHUSD",1754956754430,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001]],[[4229.8,9.93272213],[4229.9,30.0],[4230.0,3.14288597],[4230.1,17.90314923],[4230.2,4.18583071]]]
["bitfinex","ETHUSD",1754956754738,[[4229.7,0.001],[4229.6,0.04],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001]],[[4229.8,40.02746813],[4230.0,3.14288597],[4230.1,19.59997994],[4230.2,2.489],[4233.3,6.53337089]]]
["bitfinex","ETHUSD",1754956755017,[[4229.6,0.04],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001],[4227.8,2.36528073]],[[4229.7,34.33323387],[4229.8,10.24319994],[4230.0,0.77881978],[4230.1,19.59997994],[4230.2,2.489]]]
["bitfinex","ETHUSD",1754956755196,[[4229.6,0.04],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001],[4227.8,2.36528073]],[[4229.7,53.49969366],[4229.8,4.77596465],[4230.0,0.66041978],[4230.1,5.10621317],[4230.2,2.489]]]
["bitfinex","ETHUSD",1754956755404,[[4229.6,0.04],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001],[4227.8,2.36528073]],[[4229.7,54.42689366],[4229.8,4.68121865],[4230.0,0.66041978],[4230.1,5.10621317],[4230.2,2.489]]]
["bitfinex","ETHUSD",1754956755623,[[4229.6,0.04],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001],[4227.9,2.36523165]],[[4229.7,54.42693235],[4229.8,4.68121865],[4230.0,0.66041978],[4230.1,5.10621317],[4230.2,2.489]]]
["bitfinex","ETHUSD",1754956755824,[[4229.6,0.04],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001],[4227.9,2.36523165]],[[4229.7,54.54533235],[4229.8,4.77596565],[4230.0,0.66041978],[4230.1,5.10621317],[4230.2,2.489]]]
["bitfinex","ETHUSD",1754956756118,[[4229.6,1e-08],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001],[4228.3,0.0026]],[[4229.7,54.97856634],[4229.8,4.77596565],[4230.0,2.35725049],[4230.1,2.48273441],[4230.2,2.489]]]
["bitfinex","ETHUSD",1754956757038,[[4229.5,1e-08],[4229.4,0.001],[4229.0,0.001],[4228.3,0.0026],[4226.6,2.40591227]],[[4229.6,4.33328976],[4229.7,53.55956634],[4229.8,2.41178768],[4230.0,2.35725049],[4230.1,2.48273441]]]
["bitfinex","ETHUSD",1754956757191,[[4229.0,0.001],[4227.9,0.0026],[4227.1,2.3656742],[4226.6,0.04],[4226.5,2.36597826]],[[4229.1,4.33356929],[4229.3,2.36449375],[4229.6,37.96430264],[4229.7,15.04540076],[4229.8,2.41178768]]]
["bitfinex","ETHUSD",1754956757388,[[4229.0,0.001],[4228.1,0.0026],[4227.2,0.1184],[4226.6,0.04],[4226.2,2.36618032]],[[4229.1,53.81689351],[4229.2,1.2712539],[4229.3,2.36449375],[4229.5,3.29154566],[4229.6,2.36428976]]]
["bitfinex","ETHUSD",1754956757627,[[4229.0,0.001],[4228.1,0.0026],[4227.6,2.4053618],[4227.2,0.1184],[4226.9,2.36579333]],[[4229.1,53.93529351],[4229.2,1.2712539],[4229.3,2.80169375],[4229.5,2.85434566],[4229.6,2.36428976]]]
["bitfinex","ETHUSD",1754956757821,[[4229.0,0.001],[4228.1,0.0026],[4227.6,2.4053618],[4227.2,0.1184],[4226.9,2.36579333]],[[4229.1,54.1559528],[4229.2,1.2712539],[4229.3,2.80169375],[4229.5,2.85434566],[4229.6,2.36428976]]]
["bitfinex","ETHUSD",1754956758023,[[4229.0,0.001],[4228.1,0.0026],[4227.6,2.4053618],[4227.4,2.36551139],[4227.2,0.1184]],[[4229.1,55.5219647],[4229.3,2.80169375],[4229.5,2.85434566],[4229.6,2.36428976],[4232.5,5.5370533]]]
["bitfinex","ETHUSD",1754956758215,[[4229.0,0.001],[4228.1,0.0026],[4227.6,2.4053618],[4227.4,2.36551139],[4227.2,0.1184]],[[4229.1,55.5219647],[4229.3,2.80169375],[4229.5,2.85434566],[4229.6,2.36428976],[4230.8,2.98041331]]]
["bitfinex","ETHUSD",1754956758597,[[4229.0,0.001],[4228.5,0.001],[4228.1,0.0026],[4227.6,2.4053618],[4227.4,2.36551139]],[[4229.1,55.5219647],[4229.3,2.80169375],[4229.5,2.85434566],[4229.6,2.36428976],[4230.7,2.36367504]]]
["bitfinex","ETHUSD",1754956758798,[[4229.0,0.001],[4228.5,0.001],[4228.1,0.0026],[4227.6,2.4053618],[4227.4,2.36551139]],[[4229.1,55.70007004],[4229.3,2.80169375],[4229.5,2.85434566],[4229.6,2.36428976],[4229.7,2.25352861]]]
["bitfinex","ETHUSD",1754956759194,[[4229.0,0.001],[4228.5,0.001],[4228.1,0.0026],[4227.6,0.04],[4227.5,2.3654488]],[[4229.1,55.91661075],[4229.3,2.36449375],[4229.5,2.85434566],[4229.6,2.36428976],[4229.7,2.25352861]]]
["bitfinex","ETHUSD",1754956759513,[[4229.0,0.001],[4228.5,0.001],[4228.1,0.0026],[4227.6,0.04],[4227.5,2.3654488]],[[4229.1,54.64535685],[4229.2,1.2712539],[4229.3,2.36449375],[4229.5,2.85434566],[4229.6,2.36428976]]]
["bitfinex","ETHUSD",1754956759708,[[4229.0,0.001],[4228.5,0.001],[4228.1,0.0026],[4227.6,2.40540338],[4227.3,2.36557069]],[[4229.1,54.64535685],[4229.2,1.2712539],[4229.3,2.36449375],[4229.5,2.85434566],[4229.6,2.36428976]]]
["bitfinex","ETHUSD",1754956760109,[[4229.0,0.001],[4228.5,0.001],[4228.1,0.0026],[4227.6,2.40540338],[4227.3,2.36557069]],[[4229.1,54.20815685],[4229.2,1.2712539],[4229.3,2.36449375],[4229.5,2.85434566],[4229.6,2.36428976]]]
["bitfinex","ETHUSD",1754956760319,[[4229.0,0.001],[4228.5,0.001],[4228.1,0.0026],[4227.6,2.40540338],[4227.3,2.36557069]],[[4229.1,54.20815685],[4229.2,1.2712539],[4229.3,2.80169375],[4229.5,2.85434566],[4229.6,2.36428976]]]
["bitfinex","ETHUSD",1754956760626,[[4229.0,0.001],[4228.5,0.001],[4228.1,0.0026],[4227.6,0.04],[4227.5,2.36546181]],[[4229.1,54.20815685],[4229.2,1.2712539],[4229.3,2.80169375],[4229.5,2.85434566],[4229.6,2.36428976]]]
["bitfinex","ETHUSD",1754956761504,[[4229.0,0.001],[4228.5,0.001],[4228.1,0.0026],[4227.6,2.4054038],[4227.3,2.36555424]],[[4229.1,54.20815685],[4229.2,1.2712539],[4229.3,2.80169375],[4229.5,2.85434566],[4229.6,2.36428976]]]
["bitfinex","ETHUSD",1754956763153,[[4229.0,0.001],[4228.5,0.001],[4228.1,0.0026],[4227.6,2.4054038],[4227.4,2.36551654]],[[4229.1,54.20815685],[4229.2,1.2712539],[4229.3,2.36449375],[4229.5,2.85434566],[4229.6,2.36428976]]]
["bitfinex","ETHUSD",1754956763302,[[4229.0,0.001],[4228.5,0.001],[4228.1,0.0026],[4227.6,2.4054038],[4227.4,2.36551654]],[[4229.1,54.20815685],[4229.2,1.2712539],[4229.3,2.80169375],[4229.5,2.85434566],[4229.6,2.36428976]]]
["bitfinex","ETHUSD",1754956763833,[[4229.0,0.001],[4228.5,0.001],[4228.1,0.0026],[4227.6,0.04],[4226.9,2.36575353]],[[4229.1,54.20815685],[4229.2,1.2712539],[4229.3,2.36449375],[4229.5,2.36434566],[4230.2,4.85297016]]]
["bitfinex","ETHUSD",1754956764032,[[4229.0,0.001],[4228.5,0.001],[4228.3,0.0026],[4227.6,0.04],[4227.1,2.36568668]],[[4229.1,51.88821321],[4229.3,2.80169375],[4229.4,0.49],[4229.5,2.36434566],[4230.2,4.85297016]]]
["bitfinex","ETHUSD",1754956764239,[[4229.0,0.001],[4228.5,0.001],[4228.3,0.0026],[4227.6,0.04],[4227.5,2.365461]],[[4229.1,54.20795931],[4229.2,1.2712539],[4229.3,2.80169375],[4229.4,0.49],[4229.5,2.36434566]]]
["bitfinex","ETHUSD",1754956764425,[[4229.0,0.001],[4228.5,0.001],[4228.3,0.0026],[4227.7,2.36531421],[4227.6,0.04]],[[4229.1,54.20795931],[4229.2,1.2712539],[4229.3,2.80169375],[4229.4,0.49],[4229.5,2.36434566]]]
["bitfinex","ETHUSD",1754956764626,[[4229.0,0.001],[4228.5,0.001],[4228.3,0.0026],[4227.7,2.36531421],[4227.6,0.04]],[[4229.1,54.2079648],[4229.2,1.2712539],[4229.3,2.80169375],[4229.4,0.49],[4229.5,2.36434566]]]
["bitfinex","ETHUSD",1754956764825,[[4229.0,0.001],[4228.5,0.001],[4228.3,0.0026],[4227.8,2.36528807],[4227.6,0.04]],[[4229.1,54.2079648],[4229.2,1.2712539],[4229.3,2.80169375],[4229.4,0.49],[4229.5,2.36434566]]]
["bitfinex","ETHUSD",1754956765008,[[4229.0,0.001],[4228.7,0.0026],[4228.5,0.001],[4227.9,2.36522656],[4227.7,2.36533379]],[[4229.1,39.71419803],[4229.3,3.63574765],[4229.5,2.36434566],[4229.7,0.5566979],[4229.8,2.31704068]]]
["bitfinex","ETHUSD",1754956765337,[[4229.0,0.001],[4228.5,0.001],[4228.4,0.0026],[4227.7,2.36533663],[4227.5,0.1184]],[[4229.1,39.71419803],[4229.3,18.12951442],[4229.5,2.36434566],[4229.7,1.4838979],[4229.8,2.31704068]]]
["bitfinex","ETHUSD",1754956765545,[[4229.0,0.001],[4228.5,0.001],[4228.4,0.0026],[4227.7,2.36533663],[4227.5,0.1184]],[[4229.1,39.71419803],[4229.2,1.2712539],[4229.3,16.85826052],[4229.5,2.80154566],[4229.7,1.0466979]]]
["bitfinex","ETHUSD",1754956765836,[[4229.0,0.001],[4228.5,0.001],[4228.4,0.0026],[4227.7,2.36533663],[4227.5,2.48385415]],[[4229.1,39.71419803],[4229.2,1.2712539],[4229.3,16.85826052],[4229.5,2.80154566],[4229.7,1.0466979]]]
["bitfinex","ETHUSD",1754956766134,[[4229.0,0.001],[4228.5,0.001],[4228.4,0.0026],[4227.7,2.36533663],[4227.5,2.48385415]],[[4229.1,39.71419803],[4229.2,1.2712539],[4229.3,16.85826052],[4229.5,3.29154566],[4229.7,0.5566979]]]
["bitfinex","ETHUSD",1754956766335,[[4229.0,0.001],[4228.5,0.001],[4228.4,0.0026],[4227.8,2.36528236],[4227.5,2.48385415]],[[4229.1,39.71419803],[4229.2,1.2712539],[4229.3,16.85826052],[4229.5,3.29154566],[4229.7,0.5566979]]]
["bitfinex","ETHUSD",1754956767312,[[4229.0,0.001],[4228.5,0.001],[4228.4,0.0026],[4227.8,2.36528236],[4227.6,2.40540147]],[[4229.1,39.71419803],[4229.2,1.2712539],[4229.3,16.85826052],[4229.5,3.29154566],[4229.7,0.5566979]]]
["bitfinex","ETHUSD",1754956767512,[[4229.0,0.001],[4228.5,0.001],[4228.4,0.0026],[4227.8,2.36528236],[4227.6,2.40539752]],[[4229.1,39.71419803],[4229.2,1.2712539],[4229.3,16.85826052],[4229.5,3.29154566],[4229.7,0.5566979]]]
["bitfinex","ETHUSD",1754956767813,[[4229.0,0.001],[4228.5,0.001],[4228.4,0.0026],[4227.8,2.36528236],[4227.6,0.04]],[[4229.1,39.71419803],[4229.2,1.2712539],[4229.3,16.85826052],[4229.5,3.29154566],[4229.7,0.5566979]]]
["bitfinex","ETHUSD",1754956768452,[[4229.0,0.001],[4228.5,0.001],[4228.4,0.0026],[4227.8,2.36528338],[4227.6,0.04]],[[4229.1,39.71419803],[4229.2,1.2712539],[4229.3,16.85826052],[4229.5,3.29154566],[4229.7,0.5566979]]]
["bitfinex","ETHUSD",1754956768620,[[4229.0,0.001],[4228.5,0.001],[4228.4,0.0026],[4227.8,2.36528338],[4227.6,0.04]],[[4229.1,39.71419803],[4229.3,18.12951442],[4229.5,3.29154566],[4229.7,0.5566979],[4415.5,0.01790019]]]
["bitfinex","ETHUSD",1754956768839,[[4229.0,0.001],[4228.5,0.001],[4228.4,0.0026],[4227.8,2.36528338],[4227.7,0.001]],[[4229.1,39.71419803],[4229.3,18.12951442],[4229.5,3.29154566],[4229.7,0.5566979],[4230.3,0.002]]]
["bitfinex","ETHUSD",1754956769460,[[4229.0,0.001],[4228.5,0.001],[4228.4,0.0026],[4227.7,2.36633678],[4085.0,0.40663902]],[[4229.1,39.71419803],[4229.2,1.2712539],[4229.3,16.85826052],[4229.5,2.85434566],[4229.7,0.5566979]]]
["bitfinex","ETHUSD",1754956769656,[[4229.0,0.001],[4228.5,0.001],[4228.1,0.0026],[4227.7,0.001],[4227.2,2.36557706]],[[4229.1,47.76039802],[4229.2,1.2712539],[4229.3,16.85826052],[4229.5,2.36434566],[4229.7,0.5566979]]]
["bitfinex","ETHUSD",1754956769858,[[4229.0,0.001],[4228.5,0.001],[4228.1,0.0026],[4227.7,0.001],[4227.5,2.36545586]],[[4229.1,47.76039802],[4229.2,1.2712539],[4229.3,16.85826052],[4229.5,2.36434566],[4229.7,0.5566979]]]
["bitfinex","ETHUSD",1754956770158,[[4229.0,0.001],[4228.5,0.001],[4228.1,0.0026],[4227.7,0.001]],[[4229.1,47.76039802],[4229.2,1.2712539],[4229.3,16.85826052],[4229.5,2.36434566],[4229.7,0.5566979]]]
["bitfinex","ETHUSD",1754956770159,[[4229.0,0.001],[4228.5,0.001],[4228.1,0.0026],[4227.7,0.001],[4227.6,2.40537067]],[[4229.1,47.76039802],[4229.2,1.2712539],[4229.3,16.85826052],[4229.5,2.36434566],[4229.7,0.5566979]]]
["bitfinex","ETHUSD",1754956770728,[[4229.0,0.001],[4228.5,0.001],[4228.1,0.0026],[4227.7,0.001],[4227.6,0.04]],[[4229.1,47.76039802],[4229.2,1.2712539],[4229.3,16.85826052],[4229.5,2.36434566],[4229.7,0.5566979]]]
["bitfinex","ETHUSD",1754956771756,[[4229.0,0.001],[4228.5,0.001],[4228.1,0.0026],[4227.7,0.001],[4227.6,2.40540403]],[[4229.1,47.76039802],[4229.2,1.2712539],[4229.3,16.85826052],[4229.5,2.36434566],[4229.7,0.5566979]]]
["bitfinex","ETHUSD",1754956772033,[[4229.0,0.001],[4228.5,0.001],[4228.1,0.0026],[4227.7,0.001],[4227.6,0.04]],[[4229.1,47.76039802],[4229.2,1.2712539],[4229.3,16.85826052],[4229.5,2.36434566],[4229.7,2.25352861]]]
["bitfinex","ETHUSD",1754956772334,[[4229.0,0.001],[4228.5,0.001],[4228.1,0.0026],[4227.7,0.001],[4227.6,2.40539822]],[[4229.1,47.76039802],[4229.2,1.2712539],[4229.3,16.85826052],[4229.5,2.36434566],[4229.7,2.25352861]]]
["bitfinex","ETHUSD",1754956772529,[[4229.0,0.001],[4228.5,0.001],[4227.9,0.0026],[4227.7,0.001],[4227.6,2.40539822]],[[4229.1,47.76039802],[4229.2,1.2712539],[4229.3,16.85826052],[4229.5,2.36434566],[4229.7,2.25352861]]]
["bitfinex","ETHUSD",1754956773077,[[4229.0,0.001],[4228.5,0.001],[4227.9,0.0026],[4227.7,0.001],[4227.6,0.04]],[[4229.1,47.76039802],[4229.2,1.2712539],[4229.3,16.85826052],[4229.5,2.36434566],[4229.7,2.25352861]]]
["bitfinex","ETHUSD",1754956773381,[[4229.0,0.001],[4228.5,0.001],[4227.7,0.0036],[4227.6,0.04],[4227.3,2.36555831]],[[4229.1,48.11369221],[4229.3,16.85826052],[4229.5,2.36434566],[4229.6,1.69683071],[4229.7,0.5566979]]]
["bitfinex","ETHUSD",1754956773748,[[4229.0,0.001],[4228.5,0.001],[4227.7,0.0036],[4227.6,0.04],[4227.2,2.48402507]],[[4229.1,48.23699903],[4229.3,16.85826052],[4229.5,2.36434566],[4229.6,1.69683071],[4229.7,0.5566979]]]
["bitfinex","ETHUSD",1754956774061,[[4228.5,0.001],[4227.7,0.001],[4227.6,0.04],[4227.2,0.121],[4226.1,0.04]],[[4228.7,4.33379296],[4229.1,46.26799903],[4229.3,16.85826052],[4229.5,1.69683071],[4229.7,0.5566979]]]
["bitfinex","ETHUSD",1754956774263,[[4228.5,0.001],[4227.7,0.001],[4227.6,0.04],[4226.1,0.04]],[[4228.7,4.33379296],[4229.1,46.26799903],[4229.3,16.85826052],[4229.5,1.69683071],[4229.7,0.5566979]]]
["bitfinex","ETHUSD",1754956774264,[[4228.5,0.001],[4227.7,0.001],[4227.6,0.04],[4227.4,0.0026],[4227.0,2.36570409]],[[4228.7,30.69965778],[4228.8,1.2711986],[4229.0,30.0],[4229.1,3.43057243],[4229.3,4.85349375]]]
["bitfinex","ETHUSD",1754956774424,[[4228.5,0.001],[4227.7,0.001],[4227.6,0.04],[4227.4,0.0026],[4226.8,0.1184]],[[4228.7,30.69965778],[4228.8,1.2711986],[4229.1,3.43057243],[4229.3,4.85349375]]]
["bitfinex","ETHUSD",1754956774425,[[4228.5,0.001],[4227.7,0.001],[4227.6,0.04],[4227.4,0.0026],[4226.8,0.1184]],[[4228.7,61.74525778],[4228.8,3.63593564],[4229.1,3.33581443],[4229.3,4.85349375],[4231.4,4.25773331]]]
["bitfinex","ETHUSD",1754956774627,[[4228.5,0.001],[4227.7,0.001],[4227.6,0.0426],[4226.8,0.1184],[4226.1,16.90000314]],[[4228.7,61.74525778],[4228.8,3.63593564],[4229.1,3.33581443],[4229.3,4.85349375],[4231.4,4.25773331]]]
["bitfinex","ETHUSD",1754956774825,[[4228.5,0.001],[4227.7,0.001],[4227.6,0.0426],[4226.8,0.1184],[4226.1,16.90000314]],[[4228.7,61.74525778],[4228.8,3.73070364],[4229.1,3.33581443],[4229.3,4.85349375],[4231.4,4.25773331]]]
["bitfinex","ETHUSD",1754956775266,[[4228.5,0.001],[4227.8,0.0026],[4227.7,0.001],[4227.6,0.04],[4227.3,2.36553617]],[[4228.7,61.25525778],[4228.8,3.73070364],[4229.0,0.49],[4229.1,3.33581443],[4229.3,4.85349375]]]
["bitfinex","ETHUSD",1754956775469,[[4228.5,0.001],[4227.8,0.0026],[4227.7,0.001],[4227.6,0.04],[4227.3,2.36553617]],[[4228.7,61.74525778],[4228.8,3.73070364],[4229.1,3.33581443],[4229.3,4.85349375],[4229.9,4.4930005]]]
["bitfinex","ETHUSD",1754956775840,[[4228.5,0.001],[4227.8,0.0026],[4227.7,0.001],[4227.6,0.04],[4227.3,2.36553617]],[[4228.7,61.25525778],[4228.8,3.73070364],[4229.1,3.33581443],[4229.3,4.85349375],[4229.9,4.4930005]]]
["bitfinex","ETHUSD",1754956776054,[[4228.5,0.001],[4228.2,0.0026],[4227.7,0.001],[4227.6,2.40539846],[4227.4,2.36548064]],[[4228.7,47.17192118],[4228.8,2.45950504],[4229.0,1.2711986],[4229.1,3.33582471],[4229.3,14.49376677]]]
["bitfinex","ETHUSD",1754956776357,[[4228.5,0.001],[4228.2,0.0026],[4227.7,0.001],[4227.6,2.40539846],[4227.4,2.36548064]],[[4228.7,46.73857874],[4228.8,2.45950504],[4229.0,1.2711986],[4229.1,3.33582471],[4229.3,14.49376677]]]
["bitfinex","ETHUSD",1754956776527,[[4228.5,0.001],[4228.2,0.0026],[4227.7,0.001],[4227.6,0.04],[4227.5,2.36545579]],[[4228.7,16.73857874],[4228.8,2.45950504],[4229.0,1.2711986],[4229.1,3.33582471],[4229.3,14.93096677]]]
["bitfinex","ETHUSD",1754956776731,[[4228.5,0.001],[4228.2,0.0026],[4227.7,0.001],[4227.6,0.04],[4227.5,2.36545579]],[[4228.7,46.73857874],[4228.8,2.45950504],[4229.0,1.2711986],[4229.1,3.33582471],[4229.3,15.41026677]]]
["bitfinex","ETHUSD",1754956777474,[[4228.5,0.001],[4228.2,0.0026],[4227.7,0.001],[4227.6,0.04],[4227.5,2.36545579]],[[4228.7,45.89094857],[4228.8,2.45950504],[4228.9,1.2711986],[4229.1,3.33582471],[4229.3,15.41026677]]]
["bitfinex","ETHUSD",1754956777772,[[4228.5,0.001],[4228.2,0.0026],[4227.7,0.001],[4227.6,0.04],[4227.5,2.36545579]],[[4228.7,45.89094857],[4228.8,2.45950504],[4228.9,1.2711986],[4229.1,3.79962471],[4229.3,14.97306677]]]
["bitfinex","ETHUSD",1754956777945,[[4228.5,0.001],[4227.9,0.0026],[4227.7,0.001],[4227.6,0.04],[4227.5,2.36545579]],[[4228.7,53.88898925],[4228.8,2.45950504],[4228.9,1.2711986],[4229.1,4.27892471],[4229.3,14.49376677]]]
["bitfinex","ETHUSD",1754956778132,[[4228.5,0.001],[4227.9,0.0026],[4227.7,0.001],[4227.6,0.04],[4227.3,2.36553515]],[[4228.7,53.88898925],[4228.8,2.45950504],[4228.9,15.76496537],[4229.0,0.4638],[4229.1,3.81512471]]]
["bitfinex","ETHUSD",1754956778467,[[4228.5,0.001],[4227.9,0.0026],[4227.7,0.001],[4227.6,0.04],[4227.3,2.36553515]],[[4228.7,54.35278925],[4228.8,2.45950504],[4228.9,16.24426537],[4229.1,3.33582471],[4229.4,1.69683071]]]
["bitfinex","ETHUSD",1754956778659,[[4228.5,0.001],[4227.9,0.0026],[4227.7,0.001],[4227.6,0.04],[4226.9,2.36579657]],[[4228.7,53.88898925],[4228.8,2.45950504],[4228.9,1.2711986],[4229.1,3.33582471],[4229.3,14.49376677]]]
["bitfinex","ETHUSD",1754956778861,[[4228.5,0.001],[4228.1,0.0026],[4227.7,0.001],[4227.6,0.04],[4226.9,2.36579657]],[[4228.7,53.88898925],[4228.8,2.45950504],[4228.9,1.2711986],[4229.1,3.33582471],[4229.3,14.95756677]]]
["bitfinex","ETHUSD",1754956779046,[[4228.5,0.001],[4228.1,0.0026],[4227.7,0.001],[4227.6,2.40536963],[4227.2,2.48397745]],[[4228.7,53.66826422],[4228.8,2.45950504],[4228.9,1.2711986],[4229.1,3.33582471],[4229.3,14.95756677]]]
["bitfinex","ETHUSD",1754956779363,[[4228.5,0.001],[4228.1,0.0026],[4227.7,0.001],[4227.6,2.40536963],[4227.3,2.36557512]],[[4228.7,53.88912503],[4228.8,2.45950504],[4228.9,1.2711986],[4229.1,3.33582471],[4229.3,14.95756677]]]
["bitfinex","ETHUSD",1754956779559,[[4228.5,0.001],[4228.1,0.0026],[4227.7,0.001],[4227.6,0.04],[4227.5,2.36545376]],[[4228.7,53.88912503],[4228.8,2.45950504],[4228.9,1.2711986],[4229.1,3.33582471],[4229.3,14.95756677]]]
["bitfinex","ETHUSD",1754956779856,[[4228.5,0.001],[4228.1,0.0026],[4227.7,0.001],[4227.6,0.04],[4227.5,2.36545376]],[[4228.7,53.88912503],[4228.8,2.45950504],[4228.9,1.2711986],[4229.1,3.33582471],[4229.2,0.4638]]]
["bitfinex","ETHUSD",1754956780074,[[4228.5,0.001],[4228.1,0.0026],[4227.7,0.001],[4227.6,2.40538661],[4216.6,13.6017073]],[[4228.7,53.88912503],[4228.8,2.45950504],[4228.9,1.2711986],[4229.1,3.33582471],[4229.2,0.4638]]]
["bitfinex","ETHUSD",1754956780233,[[4228.5,0.001],[4228.1,0.0026],[4227.7,0.001],[4227.6,2.40538661],[4227.4,2.36551704]],[[4228.7,44.61712503],[4228.8,2.45950504],[4228.9,1.2711986],[4229.1,3.33582471],[4229.2,0.4638]]]
["bitfinex","ETHUSD",1754956780431,[[4228.5,0.001],[4228.1,0.0026],[4227.7,0.001],[4227.6,2.40538661],[4227.2,2.483992]],[[4228.7,44.61712503],[4228.8,2.45950504],[4228.9,1.2711986],[4229.1,3.33582471],[4229.2,0.4638]]]
["bitfinex","ETHUSD",1754956780653,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.0036],[4227.7,0.001],[4227.6,2.40538661]],[[4228.7,44.61712503],[4228.8,2.45950504],[4228.9,1.2711986],[4229.1,3.33582471],[4229.2,0.9431]]]
["bitfinex","ETHUSD",1754956781039,[[4228.6,0.041],[4228.5,0.001],[4228.3,0.0026],[4228.1,0.001],[4227.7,2.36634427]],[[4228.7,44.61712503],[4228.8,2.45950504],[4228.9,1.2711986],[4229.1,0.97124514],[4229.2,0.4638]]]
["bitfinex","ETHUSD",1754956781342,[[4228.6,0.041],[4228.5,0.001],[4228.3,0.0026],[4228.1,0.001],[4227.7,2.36634427]],[[4228.7,42.30008435],[4228.8,3.73070364],[4229.1,0.97124514],[4229.2,0.4638],[4233.9,60.04]]]
["bitfinex","ETHUSD",1754956781546,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4228.0,0.0026],[4227.7,0.001]],[[4228.7,42.30008435],[4228.8,3.73070364],[4229.1,0.97124514],[4229.2,2.82835232],[4229.3,14.97306677]]]
["bitfinex","ETHUSD",1754956781964,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4228.0,0.0026],[4227.7,2.36633538]],[[4228.7,42.30008435],[4228.8,3.73070364],[4229.1,0.97124514],[4229.2,2.82835232],[4229.3,14.97306677]]]
["bitfinex","ETHUSD",1754956782260,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4228.0,0.0026],[4227.7,0.001]],[[4228.7,42.30016548],[4228.8,3.73070364],[4229.1,0.97124514],[4229.2,2.82835232],[4229.3,14.97306677]]]
["bitfinex","ETHUSD",1754956782760,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4228.0,0.0026],[4227.7,0.001]],[[4228.7,42.30016548],[4228.8,3.73070364],[4229.1,0.97124514],[4229.2,2.36455232],[4229.3,14.97306677]]]
["bitfinex","ETHUSD",1754956782954,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4228.0,0.0026],[4227.7,0.001]],[[4228.7,42.30016548],[4228.8,3.73070364],[4229.1,1.43504514],[4229.2,2.36455232],[4229.3,14.97306677]]]
["bitfinex","ETHUSD",1754956783674,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4228.0,0.0026],[4227.7,0.001]],[[4228.7,42.30016548],[4228.8,3.73070364],[4229.1,1.91434514],[4229.2,2.36455232],[4229.3,14.49376677]]]
["bitfinex","ETHUSD",1754956784367,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.0036],[4227.7,0.001],[4175.9,15.25692071]],[[4228.7,42.30028702],[4228.8,3.73070364],[4229.1,0.97124514],[4229.2,2.36455232],[4229.3,16.65439748]]]
["bitfinex","ETHUSD",1754956784568,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.001],[4227.6,0.04]],[[4228.7,42.30028702],[4228.8,3.73070364],[4228.9,14.49376677],[4229.0,0.4638],[4229.1,0.97124514]]]
["bitfinex","ETHUSD",1754956784764,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.0036],[4227.6,0.04]],[[4228.7,12.30028702],[4228.8,3.73070364],[4228.9,14.49376677],[4229.1,0.97124514],[4229.4,0.002]]]
["bitfinex","ETHUSD",1754956784991,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.0036],[4227.6,0.04]],[[4228.7,42.76408702],[4228.8,3.73070364],[4228.9,14.97306677],[4229.1,0.97124514],[4229.4,0.002]]]
["bitfinex","ETHUSD",1754956785281,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.0036],[4227.6,0.04]],[[4228.7,35.26843183],[4228.8,1.3659666],[4228.9,0.4793],[4229.1,0.97124514],[4229.4,0.002]]]
["bitfinex","ETHUSD",1754956785580,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.0036],[4227.6,0.04]],[[4228.7,36.53963043],[4228.8,0.094768],[4228.9,0.4793],[4229.1,0.97124514],[4229.4,0.002]]]
["bitfinex","ETHUSD",1754956785780,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.9,0.0026],[4227.7,0.001]],[[4228.7,36.07583043],[4228.8,0.094768],[4228.9,0.4793],[4229.0,0.4638],[4229.1,0.97124514]]]
["bitfinex","ETHUSD",1754956785978,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4228.0,0.0026],[4227.7,0.001]],[[4228.7,36.07583043],[4228.8,0.094768],[4229.0,0.4638],[4229.1,0.97124514],[4229.2,0.4793]]]
["bitfinex","ETHUSD",1754956786295,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4228.0,0.0026],[4227.7,0.001]],[[4228.7,34.93729216],[4228.8,1.3659666],[4229.0,0.4638],[4229.1,0.97124514],[4229.2,0.4793]]]
["bitfinex","ETHUSD",1754956786582,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4228.0,0.0026],[4227.7,0.001]],[[4228.7,34.58353475],[4228.8,1.3659666],[4229.0,0.4638],[4229.1,0.97124514],[4229.2,0.4793]]]
["bitfinex","ETHUSD",1754956787579,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.001],[4064.8,29.3813]],[[4228.7,34.58353475],[4228.8,1.3659666],[4229.1,0.97124514],[4229.3,0.4638],[4229.6,0.4793]]]
["bitfinex","ETHUSD",1754956787780,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.0036],[4227.7,0.001],[4064.8,29.3813]],[[4228.7,4.58353475],[4228.8,1.3659666],[4229.1,0.97124514],[4229.3,0.4793],[4235.3,3.0]]]
["bitfinex","ETHUSD",1754956788084,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.0036],[4227.7,0.001],[4221.7,6.76812617]],[[4228.7,4.58353475],[4228.8,1.3659666],[4229.1,0.97124514],[4229.3,0.4793],[4235.3,3.0]]]
["bitfinex","ETHUSD",1754956788085,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.0036],[4227.7,0.001],[4221.7,6.76812617]],[[4228.7,32.26649407],[4228.8,1.3659666],[4229.1,1.43504514],[4229.3,0.4793],[4232.2,5.53505331]]]
["bitfinex","ETHUSD",1754956789109,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.0036],[4227.7,0.001],[4226.1,0.134757]],[[4228.7,32.26649407],[4228.8,1.3659666],[4229.1,1.43504514],[4232.2,5.53505331],[4430.0,0.951301]]]
["bitfinex","ETHUSD",1754956789421,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.0036],[4227.7,0.001],[4226.1,0.134757]],[[4228.7,32.26649407],[4228.8,1.3659666],[4229.1,0.97124514],[4229.2,0.4638],[4229.3,0.4793]]]
["bitfinex","ETHUSD",1754956789921,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.0036],[4227.7,0.001],[4226.1,0.134757]],[[4228.7,2.26649407],[4228.8,1.3659666],[4229.1,1.43504514],[4229.3,0.4793],[4236.5,11.67628398]]]
["bitfinex","ETHUSD",1754956790111,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.0036],[4227.7,0.001],[4226.1,0.134757]],[[4228.7,32.26649407],[4228.8,1.3659666],[4229.1,1.91434514],[4236.5,11.67628398],[4256.9,10.04824341]]]
["bitfinex","ETHUSD",1754956790308,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.0036],[4227.7,0.001],[4226.1,0.134757]],[[4228.7,32.26649407],[4228.8,1.3659666],[4229.1,1.91434514],[4230.9,0.002],[4233.6,0.002]]]
["bitfinex","ETHUSD",1754956790623,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.9,0.0026],[4227.7,0.001]],[[4228.7,32.26649407],[4228.8,1.3659666],[4229.0,0.4638],[4229.1,1.45054514],[4230.4,0.22125446]]]
["bitfinex","ETHUSD",1754956790923,[[4228.6,0.041],[4228.5,0.001],[4228.2,0.0026],[4228.1,0.001],[4227.7,0.001]],[[4228.7,32.26649407],[4228.8,1.3659666],[4229.1,0.97124514],[4229.9,0.002],[4230.1,1.06182411]]]
["bitfinex","ETHUSD",1754956791222,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.001]],[[4228.7,32.26649407],[4228.8,1.3659666],[4229.1,0.97124514],[4229.9,0.002],[4230.1,1.06182411]]]
["bitfinex","ETHUSD",1754956791223,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.0036],[4226.2,0.094754]],[[4228.7,31.92703059],[4228.8,0.94379771],[4229.0,1.2711986],[4229.1,0.17810534],[4229.4,0.002]]]
["bitfinex","ETHUSD",1754956791446,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.0036],[4226.2,0.094754]],[[4228.7,32.61190876],[4228.8,0.94379771],[4228.9,0.4793],[4229.1,1.44930394],[4229.4,0.002]]]
["bitfinex","ETHUSD",1754956791617,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.0036],[4226.2,0.094754]],[[4228.7,34.92894944],[4228.8,0.94379771],[4228.9,0.4793],[4229.1,1.44930394],[4229.4,0.002]]]
["bitfinex","ETHUSD",1754956791914,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.0036],[4226.2,0.094754]],[[4228.7,4.92889509],[4228.8,0.94379771],[4228.9,0.4793],[4229.1,1.44930394],[4229.4,0.002]]]
["bitfinex","ETHUSD",1754956792113,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.001],[4226.2,0.094754]],[[4228.7,32.99708412],[4228.8,0.094768],[4229.0,1.2711986],[4229.1,0.17810534],[4229.4,0.002]]]
["bitfinex","ETHUSD",1754956792314,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.001],[4227.2,0.0026]],[[4228.7,33.94018412],[4228.8,0.094768],[4229.0,1.2711986],[4229.1,0.17810534],[4229.4,0.002]]]
["bitfinex","ETHUSD",1754956792521,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.001],[4227.4,0.0026]],[[4228.7,33.09115441],[4228.8,1.3659666],[4229.1,0.17810534],[4229.4,1.69883071],[4229.6,0.22125446]]]
["bitfinex","ETHUSD",1754956793786,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.001],[4063.1,2.0]],[[4228.7,33.09115441],[4228.8,1.3659666],[4229.1,0.17810534],[4229.4,1.69883071],[4229.6,0.22125446]]]
["bitfinex","ETHUSD",1754956793987,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.001],[4227.5,0.0026]],[[4228.7,33.09115441],[4228.8,1.3659666],[4229.1,0.17810534],[4229.4,1.69883071],[4229.6,0.22125446]]]
["bitfinex","ETHUSD",1754956798995,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.001],[4227.5,0.0026]],[[4228.7,3.09115441],[4228.8,1.3659666],[4229.1,0.17810534],[4229.4,1.69883071],[4229.6,0.22125446]]]
["bitfinex","ETHUSD",1754956799201,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.001],[4227.5,0.0026]],[[4228.7,33.09115441],[4228.8,1.3659666],[4229.1,0.17810534],[4229.4,1.69883071],[4229.6,0.22125446]]]
["bitfinex","ETHUSD",1754956799515,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.001],[4066.7,1.83209647]],[[4228.7,35.40819509],[4228.8,1.3659666],[4229.1,0.17810534],[4229.4,1.69883071],[4229.6,0.22125446]]]
["bitfinex","ETHUSD",1754956799689,[[4228.6,0.041],[4228.5,0.001],[4228.1,0.001],[4227.7,0.001],[4227.6,0.0426]],[[4228.7,35.40819509],[4228.8,1.3659666],[4229.1,0.17810534],[4229.4,1.69883071],[4229.6,0.22125446]]]