{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300412,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1754784001375,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001]],[[4265.1,0.211516],[4265.3,0.002],[4265.4,0.002],[4265.9,0.002],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754784001538,[[4265.0,0.001],[4264.6,0.044],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001]],[[4265.1,0.211516],[4265.3,0.002],[4265.4,0.002],[4265.6,0.55],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784001738,[[4265.0,0.001],[4264.8,0.003],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001]],[[4265.1,0.211516],[4265.3,0.002],[4265.4,0.002],[4265.6,0.55],[4265.9,0.4473]]]
["bitfinex","ETHUSD",1754784001934,[[4265.0,0.001],[4264.8,0.003],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001]],[[4265.1,0.211516],[4265.3,0.002],[4265.4,0.002],[4265.8,0.55],[4265.9,0.4473]]]
["bitfinex","ETHUSD",1754784002169,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001]],[[4265.1,0.211516],[4265.3,0.002],[4265.4,0.002],[4265.9,0.4473]]]
["bitfinex","ETHUSD",1754784002170,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.5,0.001]],[[4265.1,0.1176],[4265.3,0.002],[4265.4,0.002],[4265.9,0.002],[4267.4,2.469]]]
["bitfinex","ETHUSD",1754784002372,[[4265.0,0.004],[4264.6,0.041],[4264.5,0.001],[4264.1,0.1186],[4263.7,0.0244538]],[[4265.1,0.1176],[4265.3,0.002],[4265.4,0.002],[4265.9,0.002],[4266.3,0.09074867]]]
["bitfinex","ETHUSD",1754784002574,[[4265.0,0.004],[4264.6,0.041],[4264.5,0.001],[4264.4,0.1176],[4264.1,0.001]],[[4265.1,0.1176],[4265.3,0.002],[4265.4,0.002],[4265.9,0.002],[4266.0,0.095892]]]
["bitfinex","ETHUSD",1754784002741,[[4265.0,0.004],[4264.6,0.041],[4264.5,0.001],[4264.4,0.1176],[4264.1,0.001]],[[4265.1,0.1176],[4265.3,0.002],[4265.4,0.002],[4265.9,0.002],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754784005348,[[4265.0,0.004],[4264.6,0.041],[4264.5,0.001],[4264.4,0.1176],[4264.1,0.001]],[[4265.1,0.1176],[4265.3,0.002],[4265.4,0.002],[4265.7,3.627],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784005755,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.4,0.1176],[4264.2,0.003]],[[4265.1,0.1176],[4265.3,0.002],[4265.4,0.002],[4265.7,3.627],[4265.9,0.4894]]]
["bitfinex","ETHUSD",1754784005962,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.4,0.1176],[4264.2,0.003]],[[4265.1,0.1176],[4265.3,0.002],[4265.4,0.002],[4265.7,4.5597],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784006273,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.004],[4264.4,0.1176],[4263.7,2.44021812]],[[4265.1,0.1176],[4265.3,0.002],[4265.4,0.002],[4265.7,4.5597],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784006464,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.004],[4264.4,0.1176],[4263.9,2.34525922]],[[4265.1,0.1176],[4265.3,0.002],[4265.4,0.002],[4265.7,4.1144],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784006640,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.004],[4264.4,0.1176],[4264.0,2.34518851]],[[4265.1,2.46221091],[4265.3,2.34650255],[4265.4,0.002],[4265.5,0.4453],[4265.7,6.45868178]]]
["bitfinex","ETHUSD",1754784006967,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.004],[4264.4,0.1176],[4264.2,2.34510317]],[[4265.1,2.46221091],[4265.3,0.002],[4265.4,2.34644746],[4265.5,0.4453],[4265.6,0.08857932]]]
["bitfinex","ETHUSD",1754784007159,[[4265.0,0.001],[4264.6,0.044],[4264.5,0.001],[4264.4,0.1176],[4264.2,2.34510317]],[[4265.1,0.1176],[4265.3,0.002],[4265.4,2.34644746]]]
["bitfinex","ETHUSD",1754784007160,[[4265.0,0.001],[4264.6,0.044],[4264.5,0.001],[4264.4,0.1176],[4264.2,2.34510317]],[[4265.1,0.1176],[4265.2,2.34456528],[4265.3,0.002],[4265.4,2.34644746],[4265.7,3.627]]]
["bitfinex","ETHUSD",1754784007364,[[4265.0,0.001],[4264.6,0.044],[4264.5,0.001],[4264.4,0.1176],[4264.2,2.34510317]],[[4265.1,0.1176],[4265.3,0.002],[4265.4,2.34644746],[4268.3,0.1],[4268.4,2.81483072]]]
["bitfinex","ETHUSD",1754784007535,[[4265.0,0.001],[4264.6,0.044],[4264.5,0.001],[4264.4,0.1176],[4264.3,2.34504243]],[[4265.1,0.1176],[4265.2,5.96756804],[4265.3,0.002],[4265.4,0.002],[4265.5,2.34440121]]]
["bitfinex","ETHUSD",1754784007740,[[4265.0,0.001],[4264.6,0.044],[4264.5,0.001],[4264.4,0.1176],[4264.2,2.34509745]],[[4265.1,0.1176],[4265.2,5.96756804],[4265.3,0.002],[4265.4,0.002],[4265.5,2.34440121]]]
["bitfinex","ETHUSD",1754784007940,[[4265.0,0.001],[4264.6,0.044],[4264.5,0.001],[4264.4,0.1176],[4264.2,2.34509745]],[[4265.1,2.46221091],[4265.2,3.623],[4265.3,0.002],[4265.4,2.3464595],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784008139,[[4265.0,0.001],[4264.6,0.044],[4264.5,0.001],[4264.4,0.1176],[4264.2,2.34509745]],[[4265.1,2.46221091],[4265.2,3.623],[4265.3,0.002],[4265.4,2.3464595],[4265.7,0.4453]]]
["bitfinex","ETHUSD",1754784008370,[[4265.0,0.001],[4264.6,0.044],[4264.5,2.34592147],[4264.4,0.1176],[4263.0,2.34574675]],[[4265.1,0.1176],[4265.2,3.623],[4265.3,0.002],[4265.4,2.34649876],[4265.7,2.78960188]]]
["bitfinex","ETHUSD",1754784008539,[[4265.0,0.001],[4264.6,0.044],[4264.5,0.001],[4264.4,0.1176],[4263.7,2.44022942]],[[4265.1,3.7396],[4265.3,0.002],[4265.4,0.002],[4265.5,2.34440311],[4265.7,2.34430188]]]
["bitfinex","ETHUSD",1754784008748,[[4265.0,0.004],[4264.6,0.041],[4264.5,2.345895],[4264.4,0.1176],[4264.1,2.34610823]],[[4265.1,0.1176],[4265.2,3.622],[4265.3,0.002],[4265.4,0.002],[4265.7,2.34430188]]]
["bitfinex","ETHUSD",1754784008953,[[4265.0,0.004],[4264.6,0.041],[4264.5,2.345895],[4264.4,0.1176],[4264.2,2.3451007]],[[4265.1,0.1176],[4265.2,3.622],[4265.3,0.002],[4265.4,0.002],[4265.7,2.34430188]]]
["bitfinex","ETHUSD",1754784009264,[[4265.0,0.004],[4264.6,0.041],[4264.5,2.34593515],[4264.4,0.1176],[4264.2,2.34506678]],[[4265.1,0.1176],[4265.2,3.622],[4265.3,0.002],[4265.4,2.34645678],[4265.7,2.34430333]]]
["bitfinex","ETHUSD",1754784009439,[[4265.0,0.004],[4264.6,2.3858741],[4264.5,0.001],[4264.4,0.1176],[4264.3,2.34504114]],[[4265.1,0.1176],[4265.2,3.622],[4265.3,0.002],[4265.4,0.002],[4265.6,2.34437256]]]
["bitfinex","ETHUSD",1754784009639,[[4265.0,0.004],[4264.6,2.3858741],[4264.5,0.001],[4264.4,2.46259301],[4264.3,0.0234505]],[[4265.1,0.1176],[4265.2,3.622],[4265.3,0.002],[4265.4,0.002],[4265.6,2.34437256]]]
["bitfinex","ETHUSD",1754784009845,[[4265.0,0.004],[4264.6,2.3858741],[4264.5,0.001],[4264.4,2.46259301],[4263.9,0.0234527]],[[4265.1,0.1176],[4265.2,3.622],[4265.3,0.002],[4265.4,0.002],[4265.6,2.34437256]]]
["bitfinex","ETHUSD",1754784010248,[[4265.0,2.34566588],[4264.7,0.0234483],[4264.6,0.041],[4264.5,0.001],[4264.4,0.1176]],[[4265.1,0.1176],[4265.3,0.002],[4265.4,0.002],[4265.9,0.002],[4266.1,0.55]]]
["bitfinex","ETHUSD",1754784010446,[[4265.0,0.004],[4264.8,2.34472284],[4264.6,2.50347416],[4264.5,0.001],[4264.1,0.001]],[[4265.3,0.1196],[4265.4,0.002],[4265.5,3.622],[4265.9,0.002],[4266.1,0.55]]]
["bitfinex","ETHUSD",1754784010771,[[4265.1,0.003],[4265.0,0.001],[4264.8,2.34472284],[4264.6,0.1586],[4264.5,2.34593995]],[[4265.3,0.1196],[4265.4,0.002],[4265.8,2.34427196],[4265.9,0.002],[4266.0,2.34611938]]]
["bitfinex","ETHUSD",1754784011070,[[4265.2,0.21904898],[4265.1,0.003],[4265.0,0.001],[4264.8,2.34472284],[4264.6,0.1586]],[[4265.3,0.1196],[4265.4,0.002],[4265.8,2.34427196],[4265.9,0.002],[4266.0,2.34611938]]]
["bitfinex","ETHUSD",1754784011071,[[4265.2,0.21904898],[4265.1,0.003],[4265.0,0.001],[4264.8,2.34472284],[4264.6,0.1586]],[[4265.3,3.7416],[4265.4,0.002],[4265.8,2.34427196],[4265.9,0.002],[4266.0,2.34612321]]]
["bitfinex","ETHUSD",1754784011382,[[4265.2,0.21904898],[4265.0,0.001],[4264.7,0.003],[4264.6,0.1586],[4261.9,2.34632364]],[[4265.3,3.7416],[4265.4,0.002],[4265.7,2.34432615],[4265.9,2.34617406],[4266.0,0.4473]]]
["bitfinex","ETHUSD",1754784011584,[[4265.2,0.21904898],[4265.0,0.001],[4264.6,0.1586],[4261.9,2.34632364]],[[4265.3,3.7416],[4265.4,0.002],[4265.9,2.34617406],[4266.0,0.4473]]]
["bitfinex","ETHUSD",1754784011585,[[4265.2,0.21904898],[4265.0,0.001],[4264.6,0.1586],[4264.5,0.001],[4264.2,0.003]],[[4265.3,3.7416],[4265.4,0.002],[4265.9,0.002],[4266.0,0.4894],[4266.1,0.55]]]
["bitfinex","ETHUSD",1754784011880,[[4265.2,0.21904898],[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.3,2.46263612]],[[4265.3,6.63610097],[4265.4,0.002],[4265.6,0.4453],[4265.7,0.4874],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784012043,[[4265.2,0.21904898],[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.4,2.34499185]],[[4265.3,4.2916],[4265.4,0.002],[4265.6,0.4453],[4265.7,0.4874],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784012244,[[4265.2,0.21904898],[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.3,2.46265028]],[[4265.3,6.63610097],[4265.4,0.002],[4265.5,2.34439688],[4265.6,0.4453],[4265.7,0.4874]]]
["bitfinex","ETHUSD",1754784012667,[[4265.2,0.21904898],[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.3,0.1176]],[[4265.3,6.63610097],[4265.4,0.002],[4265.5,2.34439688],[4265.6,0.4453],[4265.7,0.4874]]]
["bitfinex","ETHUSD",1754784012850,[[4265.2,0.21904898],[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.3,0.1176]],[[4265.3,7.56880097],[4265.4,0.002],[4265.5,2.34439688],[4423.8,28.1603],[4423.9,0.02811224]]]
["bitfinex","ETHUSD",1754784013055,[[4265.2,0.21904898],[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.3,0.1176]],[[4265.3,7.56880097],[4265.4,0.002],[4265.5,2.34439688],[4265.6,0.0879546],[4266.1,0.219049]]]
["bitfinex","ETHUSD",1754784013273,[[4265.2,0.21904898],[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.3,2.46263806]],[[4265.3,7.08140097],[4265.4,0.002],[4265.5,2.34439688],[4266.0,2.34612935],[4266.1,0.219049]]]
["bitfinex","ETHUSD",1754784013458,[[4265.2,0.21904898],[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.3,2.46263806]],[[4265.3,7.56880097],[4265.4,0.002],[4265.5,2.34439688],[4266.0,2.34612935],[4266.1,0.219049]]]
["bitfinex","ETHUSD",1754784013771,[[4265.2,0.21904898],[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.3,2.46263806]],[[4265.3,3.01410097],[4265.4,0.002],[4265.5,2.34439688],[4265.6,0.4453],[4265.7,0.4874]]]
["bitfinex","ETHUSD",1754784013970,[[4265.2,0.21904898],[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.3,2.46263806]],[[4265.3,6.63510097],[4265.4,0.002],[4265.5,2.34439688],[4265.6,0.4453],[4265.7,0.4874]]]
["bitfinex","ETHUSD",1754784014372,[[4265.2,0.21904898],[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.3,2.46263806]],[[4265.3,3.01410097],[4265.4,0.002],[4265.6,2.789638],[4265.7,0.4874],[4265.8,0.0931124]]]
["bitfinex","ETHUSD",1754784014677,[[4265.2,0.21904898],[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.4,2.34797047]],[[4265.3,4.2906],[4265.4,2.34645679],[4265.6,2.789638],[4265.7,0.4874],[4265.8,0.0931124]]]
["bitfinex","ETHUSD",1754784015571,[[4265.2,0.21904898],[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.4,2.34797047]],[[4265.3,6.63510097],[4265.4,0.002],[4265.6,2.344338],[4265.8,0.0931124],[4266.0,0.4473]]]
["bitfinex","ETHUSD",1754784015744,[[4265.2,0.21904898],[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.4,2.34797047]],[[4265.3,6.63510097],[4265.4,0.002],[4265.6,2.789638],[4265.8,0.5805124],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754784016149,[[4265.2,0.2189908],[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.4,0.003]],[[4265.3,6.63510097],[4265.4,0.002],[4265.5,2.34440047],[4265.6,0.4453],[4265.8,0.5805124]]]
["bitfinex","ETHUSD",1754784016349,[[4265.2,0.2189908],[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.4,2.34799572]],[[4265.3,3.01410097],[4265.4,0.002],[4265.6,0.4453],[4265.7,2.34433514],[4265.8,0.5805124]]]
["bitfinex","ETHUSD",1754784016555,[[4265.2,0.2189908],[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001]],[[4265.3,6.63510097],[4265.4,0.002],[4265.5,2.34439639],[4265.7,0.4453],[4265.8,0.5805124]]]
["bitfinex","ETHUSD",1754784016778,[[4265.2,0.2189908],[4265.0,0.001],[4264.6,2.38587539],[4264.5,0.001],[4264.4,2.34498882]],[[4265.3,0.6696],[4265.4,0.002],[4265.9,0.002],[4266.0,0.9347],[4266.1,0.219049]]]
["bitfinex","ETHUSD",1754784017080,[[4265.2,0.2189908],[4265.0,0.001],[4264.6,0.041],[4264.5,2.34892595],[4264.2,2.34505599]],[[4265.3,4.2906],[4265.4,0.002],[4265.5,2.34439625],[4265.8,2.34423049],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784017377,[[4265.2,0.2189908],[4265.0,0.001],[4264.6,2.38584607],[4264.5,0.004],[4264.4,2.34499562]],[[4265.3,0.6696],[4265.4,0.002],[4265.6,2.34433726],[4265.8,0.4733],[4265.9,2.34621402]]]
["bitfinex","ETHUSD",1754784017591,[[4265.2,0.2189908],[4265.0,0.001],[4264.6,2.38584607],[4264.5,0.004],[4264.2,2.34505334]],[[4265.3,4.2906],[4265.4,0.002],[4265.5,2.34439464],[4265.8,2.8175299],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784017752,[[4265.2,0.2189908],[4265.0,0.001],[4264.6,2.38584607],[4264.5,0.004],[4010.4,0.004]],[[4265.3,4.2906],[4265.4,0.002],[4265.5,2.34439464],[4265.8,2.8175299],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784017955,[[4265.2,0.2189908],[4265.0,0.001],[4264.6,2.38584607],[4264.5,0.004],[4260.4,0.12243848]],[[4265.3,0.6696],[4265.4,0.002],[4265.5,2.34439464],[4265.8,2.8175299],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784018176,[[4265.2,0.2189908],[4265.0,0.001],[4264.6,2.38584607],[4264.5,0.004],[4264.3,2.46264592]],[[4265.3,4.2906],[4265.4,0.002],[4265.6,2.34435241],[4265.8,2.8195299],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784018354,[[4265.2,0.2189908],[4265.0,0.001],[4264.6,2.38584607],[4264.5,0.004],[4264.3,2.46264592]],[[4265.3,4.2906],[4265.4,0.002],[4265.5,2.34440588],[4265.8,2.8195299],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784018687,[[4265.2,0.2189908],[4265.0,0.001],[4264.7,0.003],[4264.6,0.041],[4264.5,0.001]],[[4265.3,3.7396],[4265.4,0.002],[4265.8,0.002],[4265.9,0.002],[4266.0,0.9627]]]
["bitfinex","ETHUSD",1754784018991,[[4265.2,0.2189908],[4265.0,0.001],[4264.8,2.34477024],[4264.7,0.003],[4264.6,0.1586]],[[4265.3,3.7396],[4265.4,0.002],[4265.7,2.34432075],[4265.8,0.002],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784019391,[[4265.2,0.2189908],[4265.0,0.001],[4264.8,2.34477024],[4264.7,0.003],[4264.6,0.1586]],[[4265.3,3.7396],[4265.4,0.002],[4265.8,2.34624265],[4265.9,0.002],[4425.7,0.06615111]]]
["bitfinex","ETHUSD",1754784019565,[[4265.2,0.2189908],[4265.0,0.001],[4264.9,2.34470822],[4264.7,0.003],[4264.6,2.50348316]],[[4265.3,3.7396],[4265.4,0.002],[4265.8,2.34624265],[4265.9,0.002],[4266.1,2.43777694]]]
["bitfinex","ETHUSD",1754784019764,[[4265.2,0.2189908],[4265.0,0.001],[4264.7,0.003],[4264.6,0.1586],[4264.3,2.34502627]],[[4265.3,0.1196],[4265.4,0.002],[4265.8,0.002],[4265.9,0.002],[4266.0,3.30686332]]]
["bitfinex","ETHUSD",1754784019963,[[4265.2,2.56354674],[4265.0,0.1216],[4264.9,2.3447194],[4264.6,0.041],[4264.4,2.34494918]],[[4265.3,0.002],[4265.4,0.002],[4265.6,0.1176],[4265.8,0.002],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784020161,[[4265.2,0.2219908],[4265.0,2.46321787],[4264.8,2.34477332],[4264.6,0.041],[4264.4,2.34494918]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.8,0.002],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784020375,[[4265.2,0.2189908],[4265.0,0.1186],[4264.9,2.34771778],[4264.6,2.38583309],[4264.2,2.3450989]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.8,0.002],[4265.9,2.34617891]]]
["bitfinex","ETHUSD",1754784020691,[[4265.2,0.2189908],[4265.0,0.1186],[4264.9,2.34471778],[4264.6,2.38883309],[4264.2,2.3450989]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.8,0.002],[4265.9,2.81947891]]]
["bitfinex","ETHUSD",1754784021350,[[4265.2,0.2189908],[4265.0,2.46325535],[4264.7,2.34482079],[4264.6,0.044],[4264.2,2.3450989]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.8,0.002],[4265.9,2.81947891]]]
["bitfinex","ETHUSD",1754784021551,[[4265.2,0.2189908],[4265.0,0.1186],[4264.9,2.34471137],[4264.7,2.34482079],[4264.6,0.044]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.8,0.002],[4265.9,2.81947891]]]
["bitfinex","ETHUSD",1754784021784,[[4265.2,0.2189908],[4265.0,2.46323868],[4264.7,2.34482079],[4264.6,0.044],[4009.0,5.0]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.8,0.002],[4265.9,2.81947891]]]
["bitfinex","ETHUSD",1754784022286,[[4265.2,0.2189908],[4265.0,2.46323868],[4264.7,2.34482079],[4264.6,0.044],[4264.3,0.704061]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.8,0.002],[4265.9,2.81947891]]]
["bitfinex","ETHUSD",1754784022651,[[4265.2,0.2189908],[4265.0,0.1186],[4264.7,2.34482079],[4264.6,0.044],[4264.3,0.704061]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.8,0.002],[4265.9,2.81947891]]]
["bitfinex","ETHUSD",1754784023189,[[4265.2,0.2189908],[4265.0,0.1186],[4264.9,2.34470473],[4264.7,2.34482079],[4264.6,0.044]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.8,0.002],[4265.9,2.81947891]]]
["bitfinex","ETHUSD",1754784023879,[[4265.2,0.2189908],[4265.0,2.46326421],[4264.7,2.34482079],[4264.6,0.044],[4251.4,0.225]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.8,0.002],[4265.9,2.81947891]]]
["bitfinex","ETHUSD",1754784024378,[[4265.2,0.2189908],[4265.0,2.46326421],[4264.7,2.34482079],[4264.6,0.044],[4258.2,20.0]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.8,0.002],[4265.9,2.81947891]]]
["bitfinex","ETHUSD",1754784024991,[[4265.2,0.2189908],[4265.0,0.1186],[4264.9,2.34470623],[4264.7,2.34482079],[4264.6,0.044]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.8,0.002],[4265.9,2.81947891]]]
["bitfinex","ETHUSD",1754784025279,[[4265.2,0.2189908],[4265.0,0.1186],[4264.9,2.34470623],[4264.7,2.34482079],[4264.6,0.044]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.8,0.4753],[4265.9,2.34617891]]]
["bitfinex","ETHUSD",1754784025578,[[4265.2,0.2189908],[4265.0,0.1186],[4264.9,2.34470623],[4264.7,2.34482079],[4264.6,0.044]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.8,0.9517],[4265.9,2.34617891]]]
["bitfinex","ETHUSD",1754784026080,[[4265.2,0.2189908],[4265.0,2.46324217],[4264.8,2.34477502],[4264.6,0.044],[4010.4,0.004]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.8,0.9517],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784026278,[[4265.2,0.2189908],[4265.0,2.46324217],[4264.8,2.34477502],[4264.6,0.044],[4258.2,20.0]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.8,0.9517],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784026486,[[4265.2,0.2189908],[4265.0,2.46324217],[4264.7,2.34482646],[4264.6,0.044],[4258.2,20.0]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.8,0.9517],[4265.9,2.34617683]]]
["bitfinex","ETHUSD",1754784026880,[[4265.2,0.2189908],[4265.0,2.46324217],[4264.7,2.34482646],[4264.6,0.044],[4258.2,20.0]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.8,0.4784],[4265.9,2.34617683]]]
["bitfinex","ETHUSD",1754784027081,[[4265.2,0.2189908],[4265.0,2.46324217],[4264.7,2.34482646],[4264.6,0.044],[4260.6,0.04]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.7,0.4733],[4265.8,0.4784]]]
["bitfinex","ETHUSD",1754784028596,[[4265.2,0.2189908],[4265.0,0.1186],[4264.9,2.3447197],[4264.7,2.34482646],[4264.6,0.044]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.7,0.4733],[4265.8,0.4784]]]
["bitfinex","ETHUSD",1754784029100,[[4265.2,0.2189908],[4265.0,2.46325164],[4264.7,2.34482646],[4264.6,0.044],[4010.9,0.004]],[[4265.3,3.622],[4265.4,0.002],[4265.6,0.1176],[4265.7,0.4733],[4265.8,0.4784]]]
["bitfinex","ETHUSD",1754784029259,[[4265.2,0.2189908],[4265.0,0.1186],[4264.9,2.34471999],[4264.6,0.044],[4264.4,2.34499434]],[[4265.3,3.621],[4265.4,0.002],[4265.6,0.1176],[4265.7,0.4733],[4265.8,0.4784]]]
["bitfinex","ETHUSD",1754784029590,[[4265.2,0.2189908],[4265.0,2.46325707],[4264.7,2.34477824],[4264.6,0.044],[4264.4,2.34499434]],[[4265.3,3.621],[4265.4,0.002],[4265.6,0.1176],[4265.7,0.4733],[4265.8,0.4784]]]
["bitfinex","ETHUSD",1754784029768,[[4265.2,0.2189908],[4265.0,2.46325707],[4264.7,2.34477824],[4264.6,0.044],[4264.2,2.34508928]],[[4265.3,3.621],[4265.4,0.002],[4265.6,0.1176],[4265.7,0.4733],[4265.8,0.4784]]]
["bitfinex","ETHUSD",1754784030380,[[4265.2,0.2189908],[4265.0,0.1186],[4264.9,2.34470971],[4264.7,2.34477824],[4264.6,0.044]],[[4265.3,3.621],[4265.4,0.002],[4265.6,0.1176],[4265.7,0.4733],[4265.8,0.4784]]]
["bitfinex","ETHUSD",1754784030582,[[4265.2,0.2189908],[4265.0,0.1186],[4264.9,2.34470971],[4264.7,2.34477824],[4264.6,0.044]],[[4265.3,3.621],[4265.4,0.002],[4265.6,0.5909],[4265.8,0.4784],[4425.7,0.06615111]]]
["bitfinex","ETHUSD",1754784030770,[[4265.2,0.2189908],[4265.0,0.1186],[4264.6,0.041],[4263.7,0.001],[4263.3,3.619]],[[4265.3,3.621],[4265.4,0.002],[4265.6,0.1176],[4265.8,0.002],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784031093,[[4265.2,0.2190004],[4265.0,0.001],[4264.6,0.041],[4264.4,0.1176],[4264.3,2.34504961]],[[4265.3,3.621],[4265.4,0.002],[4265.8,0.002],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784031094,[[4265.2,0.2190004],[4265.0,0.001],[4264.6,0.041],[4264.4,0.1176],[4264.3,2.34504961]],[[4265.3,4.6883],[4265.4,0.002],[4265.5,2.34440076],[4265.8,0.002],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784031466,[[4265.2,0.2190004],[4265.0,0.001],[4264.6,0.041],[4264.4,0.1176],[4264.3,2.34499843]],[[4265.3,7.03280097],[4265.4,0.002],[4265.6,2.3443442],[4265.8,0.002],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784031671,[[4265.2,0.2190004],[4265.0,0.001],[4264.6,0.041],[4264.4,2.46255137],[4263.9,0.218991]],[[4265.3,4.6883],[4265.4,2.34649503],[4265.6,2.3443442],[4265.8,0.002],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784031991,[[4265.2,0.2190004],[4265.0,0.001],[4264.6,0.041],[4264.4,2.46255137],[4263.9,0.218991]],[[4265.3,3.41380097],[4265.4,0.002],[4265.6,2.3443442],[4265.8,0.002],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784032191,[[4265.2,0.2190004],[4265.0,0.001],[4264.6,0.041],[4264.4,2.46255137],[4264.3,0.001]],[[4265.3,3.41380097],[4265.4,0.002],[4265.6,2.3443442],[4265.8,0.002],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784032499,[[4265.2,0.2190004],[4265.0,0.001],[4264.6,0.041],[4264.4,2.46255137],[4264.3,0.001]],[[4265.3,7.03180097],[4265.4,0.002],[4265.6,2.3443442],[4265.8,0.002],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784032700,[[4265.2,0.2190004],[4265.0,0.001],[4264.6,0.041],[4264.4,2.46255137],[4264.3,0.001]],[[4265.3,7.03180097],[4265.4,0.002],[4265.5,2.34439122],[4265.8,0.002],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784032868,[[4265.2,0.2190004],[4265.0,0.001],[4264.6,0.041],[4264.4,0.1176],[4264.3,0.001]],[[4265.3,7.58180097],[4265.4,0.002],[4265.5,2.34439122],[4265.8,0.552],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784033195,[[4265.2,0.2190004],[4265.0,0.001],[4264.6,0.041],[4264.3,0.001],[4264.1,2.4637205]],[[4265.3,7.58180097],[4265.4,0.002],[4265.5,2.34439122],[4265.8,2.34623659],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784034412,[[4265.2,0.2190004],[4265.0,0.001],[4264.6,0.041],[4264.3,0.001],[4264.2,2.34509101]],[[4265.3,7.58180097],[4265.4,0.002],[4265.5,2.34439122],[4265.8,2.34623659],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784037078,[[4265.2,0.2190004],[4265.0,0.001],[4264.6,0.041],[4264.3,2.34604586],[4264.0,2.34519451]],[[4265.3,7.58180097],[4265.4,0.002],[4265.5,2.34439122],[4265.8,2.34623659],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754784037406,[[4265.2,0.2190004],[4265.0,0.001],[4264.6,0.041],[4264.3,2.34604586],[4264.0,2.34519451]],[[4265.3,7.58180097],[4265.4,0.002],[4265.5,2.34439122],[4265.7,7.03],[4265.8,2.34623659]]]
["bitfinex","ETHUSD",1754784037574,[[4265.2,0.2190004],[4265.0,0.001],[4264.6,0.041],[4264.3,2.34604586],[4264.0,2.34519451]],[[4265.3,7.6736395],[4265.4,0.002],[4265.5,2.34439122],[4265.7,7.03],[4265.8,2.34623659]]]
["bitfinex","ETHUSD",1754784038298,[[4265.2,0.2190004],[4265.0,0.001],[4264.6,0.041],[4264.3,0.001],[4264.2,2.34509094]],[[4265.3,7.6736395],[4265.4,0.002],[4265.5,2.34439122],[4265.7,7.03],[4265.8,2.34623659]]]
["bitfinex","ETHUSD",1754784040206,[[4265.2,0.2190004],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041],[4264.3,0.001]],[[4265.3,7.6736395],[4265.4,0.002],[4265.5,2.34439122],[4265.7,7.03],[4265.8,2.34623659]]]
["bitfinex","ETHUSD",1754784040410,[[4265.2,0.2190004],[4265.1,0.001],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041]],[[4265.3,7.6736395],[4265.4,0.002],[4265.5,2.34439122],[4265.7,7.03],[4265.8,2.34623659]]]
["bitfinex","ETHUSD",1754784043174,[[4265.2,0.2190004],[4265.1,0.001],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041]],[[4265.3,4.0556395],[4265.4,0.002],[4265.5,2.34439122],[4265.7,7.03],[4265.8,2.34623659]]]
["bitfinex","ETHUSD",1754784043496,[[4265.2,0.2190004],[4265.1,0.001],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041]],[[4265.3,7.6726395],[4265.4,0.002],[4265.5,2.34439122],[4265.7,7.03],[4265.8,2.34623659]]]
["bitfinex","ETHUSD",1754784043875,[[4265.2,0.2190004],[4265.1,0.001],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041]],[[4265.3,4.0556395],[4265.4,0.002],[4265.5,2.34439122],[4265.7,7.03],[4265.8,2.34623659]]]
["bitfinex","ETHUSD",1754784044070,[[4265.2,0.2190004],[4265.1,0.001],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041]],[[4265.3,7.6726395],[4265.4,0.002],[4265.5,2.34439122],[4265.7,7.03],[4265.8,2.34623659]]]
["bitfinex","ETHUSD",1754784044487,[[4265.2,0.2190004],[4265.1,0.001],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041]],[[4265.3,7.6716395],[4265.4,0.002],[4265.5,2.34439122],[4265.7,7.03],[4265.8,2.34623659]]]
["bitfinex","ETHUSD",1754784044986,[[4265.2,0.2190004],[4265.1,0.001],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041]],[[4265.3,4.0556395],[4265.4,0.002],[4265.5,2.34439122],[4265.7,7.03],[4265.8,2.34623659]]]
["bitfinex","ETHUSD",1754784045200,[[4265.2,0.2190004],[4265.1,0.001],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041]],[[4265.3,7.6716395],[4265.4,0.002],[4265.5,2.34439122],[4265.7,7.03],[4265.8,2.34623659]]]
["bitfinex","ETHUSD",1754784045503,[[4265.2,0.2190004],[4265.1,0.001],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041]],[[4265.3,4.0556395],[4265.4,0.002],[4265.5,2.34439122],[4265.7,7.03],[4265.8,2.34623659]]]
["bitfinex","ETHUSD",1754784045800,[[4265.2,0.2190004],[4265.1,0.001],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041]],[[4265.3,7.6716395],[4265.4,0.002],[4265.5,2.34439122],[4265.7,7.03],[4265.8,2.34623659]]]
["bitfinex","ETHUSD",1754784046509,[[4265.2,0.2190004],[4265.1,0.001],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041]],[[4265.3,10.6716395],[4265.4,0.002],[4265.5,2.34439122],[4265.7,7.03],[4265.8,2.34623659]]]
["bitfinex","ETHUSD",1754784046807,[[4265.2,0.2190004],[4265.1,0.001],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041]],[[4265.3,7.0556395],[4265.4,0.002],[4265.5,2.34439122],[4265.7,7.03],[4265.8,2.34623659]]]
["bitfinex","ETHUSD",1754784046998,[[4265.2,0.2190004],[4265.1,0.001],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041]],[[4265.3,10.6716395],[4265.4,0.002],[4265.5,2.34439122],[4265.7,7.03],[4265.8,2.34623659]]]
["bitfinex","ETHUSD",1754784047497,[[4265.2,0.2190004],[4265.1,0.001],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041]],[[4265.3,7.0556395],[4265.4,0.002],[4265.5,2.34439122],[4265.7,7.03],[4265.8,2.34623659]]]
["bitfinex","ETHUSD",1754784047686,[[4265.2,0.2190004],[4265.1,0.001],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041]],[[4265.3,10.6716395],[4265.4,0.002],[4265.5,2.34439122],[4265.7,7.03],[4265.8,2.34623659]]]
["bitfinex","ETHUSD",1754784050813,[[4265.2,0.2190004],[4265.1,0.001],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041]],[[4265.3,10.6716395],[4265.4,0.002],[4265.5,2.34439122],[4265.7,7.03],[4265.8,0.002]]]
["bitfinex","ETHUSD",1754784051584,[[4265.1,0.001],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041],[4016.0,2.0]],[[4265.2,5.89455594],[4265.3,8.32713853],[4265.4,2.34644946],[4265.7,7.03],[4265.8,0.002]]]
["bitfinex","ETHUSD",1754784051906,[[4265.1,0.22022887],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041],[4264.5,2.34588844]],[[4265.2,0.55],[4265.3,4.77713853],[4265.4,0.002],[4265.5,3.0],[4265.6,2.34438782]]]
["bitfinex","ETHUSD",1754784052210,[[4265.1,0.22022887],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041],[4264.5,2.34588844]],[[4265.2,3.55],[4265.3,7.12165358],[4265.4,0.002],[4265.5,2.34439352],[4266.6,0.095895]]]
["bitfinex","ETHUSD",1754784052408,[[4265.1,0.22022887],[4265.0,0.001],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001]],[[4265.3,0.002],[4265.4,0.002],[4266.0,0.002],[4266.4,5.80185181],[4266.6,0.095895]]]
["bitfinex","ETHUSD",1754784052711,[[4265.2,0.22222887],[4265.1,2.34560847],[4265.0,0.1186],[4264.8,2.34476648],[4264.7,0.001]],[[4265.3,0.002],[4265.4,0.002],[4266.0,0.002],[4266.4,5.80185181],[4266.6,0.095895]]]
["bitfinex","ETHUSD",1754784052712,[[4265.2,0.22222887],[4265.1,2.34560847],[4265.0,0.1186],[4264.8,2.34476648],[4264.7,0.001]],[[4265.3,0.002],[4265.4,0.002],[4265.6,0.1176],[4265.9,2.34618752],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754784052885,[[4265.2,0.21922887],[4265.1,2.34560847],[4265.0,0.1186],[4264.8,2.34476648],[4264.7,0.001]],[[4265.3,3.617],[4265.4,0.002],[4265.6,0.1176],[4265.9,2.34618752],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754784053212,[[4265.3,2.34450097],[4265.2,5.56678481],[4265.1,0.001],[4265.0,2.34563774],[4264.7,2.34580235]],[[4265.4,0.002],[4265.9,0.002],[4266.0,0.002],[4266.7,0.002],[4266.9,2.34562223]]]
["bitfinex","ETHUSD",1754784053410,[[4265.3,2.56672984],[4265.2,5.34455594],[4265.1,0.001],[4265.0,2.34563774],[4264.7,2.34580235]],[[4265.4,0.002],[4265.8,3.617],[4265.9,0.002],[4266.0,0.002],[4266.7,0.002]]]
["bitfinex","ETHUSD",1754784055490,[[4265.7,2.34428112],[4265.5,2.34435985],[4265.3,2.56672984],[4265.2,3.0],[4265.1,0.001]],[[4265.8,0.002],[4265.9,0.002],[4266.0,0.002],[4266.7,0.002],[4267.1,0.002]]]
["bitfinex","ETHUSD",1754784055693,[[4265.7,2.58933735],[4265.5,2.34435985],[4265.3,2.34450097],[4265.2,3.0],[4265.1,0.001]],[[4265.8,0.002],[4265.9,0.002],[4266.0,0.002],[4266.4,3.615],[4266.7,0.002]]]
["bitfinex","ETHUSD",1754784056211,[[4265.8,5.34422617],[4265.7,2.58933735],[4265.3,2.34450097],[4265.1,0.001]],[[4265.9,0.002],[4266.0,0.002],[4266.7,0.002]]]
["bitfinex","ETHUSD",1754784056212,[[4265.8,5.34422617],[4265.7,5.56589454],[4265.3,2.34450097],[4265.1,0.001],[4264.9,0.55]],[[4265.9,1e-08],[4266.0,0.002],[4266.7,3.616],[4267.7,0.4742],[4268.0,2.34306196]]]
["bitfinex","ETHUSD",1754784056388,[[4265.8,2.56583959],[4265.7,2.34428112],[4265.3,2.34450097],[4265.1,3.001],[4264.9,0.55]],[[4265.9,1e-08],[4266.0,0.002],[4266.7,3.616],[4267.7,0.4742],[4267.8,0.4626]]]
["bitfinex","ETHUSD",1754784056589,[[4265.8,2.56583959],[4265.7,2.34428112],[4265.3,2.34450097],[4265.1,3.001],[4264.9,0.55]],[[4265.9,1e-08],[4266.0,0.002],[4266.7,3.616],[4267.6,0.4626],[4267.7,0.4742]]]
["bitfinex","ETHUSD",1754784056811,[[4265.8,2.56583959],[4265.7,2.34428112],[4265.3,2.34450097],[4265.1,3.001],[4264.9,0.55]],[[4265.9,1e-08],[4266.0,0.002],[4266.7,3.616],[4267.7,0.4742],[4424.2,10.62805131]]]
["bitfinex","ETHUSD",1754784057013,[[4265.8,2.56583959],[4265.7,2.34428112],[4265.3,2.34450097],[4265.1,3.001],[4264.9,0.55]],[[4265.9,1e-08],[4266.0,0.002],[4266.7,3.616],[4267.4,0.4626],[4267.5,6.1052]]]
["bitfinex","ETHUSD",1754784057527,[[4265.8,2.34422617],[4265.7,2.34428112],[4265.6,0.003],[4265.4,3.0],[4265.3,2.34450097]],[[4265.9,1e-08],[4266.0,0.002],[4266.7,3.616],[4267.5,5.631],[4267.8,2.3431798]]]
["bitfinex","ETHUSD",1754784057687,[[4265.8,5.56548491],[4265.7,2.34428112],[4265.4,3.0],[4265.3,2.34450097],[4264.4,0.65]],[[4265.9,1e-08],[4266.0,0.002],[4266.7,0.002],[4267.5,5.631],[4267.7,0.9368]]]
["bitfinex","ETHUSD",1754784058014,[[4265.9,5.34417121],[4265.8,5.56548491],[4265.4,2.34439519],[4265.3,2.34450097],[4264.4,0.65]],[[4266.0,1e-08],[4266.7,0.002],[4266.9,3.616],[4267.5,5.631],[4267.7,0.9368]]]
["bitfinex","ETHUSD",1754784058196,[[4265.9,5.56242995],[4265.8,2.34422617],[4265.4,2.34439519],[4265.3,2.34450097],[4264.4,0.65]],[[4266.0,1e-08],[4266.7,0.002],[4266.9,3.616],[4267.5,5.631],[4267.7,0.9368]]]
["bitfinex","ETHUSD",1754784058498,[[4265.9,5.56542995],[4265.8,2.34422617],[4265.4,2.34439519],[4265.3,2.34450097],[4264.4,0.65]],[[4266.0,1e-08],[4266.7,0.002],[4266.9,3.616],[4267.5,5.631],[4267.7,0.9368]]]
["bitfinex","ETHUSD",1754784058893,[[4265.9,5.56542995],[4265.8,2.34422617],[4265.4,2.34439519],[4265.3,2.34450097],[4264.4,0.65]],[[4266.0,1e-08],[4266.7,0.002],[4266.9,3.616],[4267.5,6.0936],[4267.7,0.4742]]]
["bitfinex","ETHUSD",1754784059502,[[4265.9,5.56542995],[4265.8,2.34422617],[4265.4,2.34439519],[4265.3,2.34450097],[4264.4,0.65]],[[4266.0,1e-08],[4266.7,0.002],[4266.9,0.002],[4267.4,3.614],[4267.5,6.0936]]]
["bitfinex","ETHUSD",1754784059889,[[4265.9,5.56542995],[4265.8,2.34422617],[4265.5,3.613],[4265.4,2.34439519],[4265.3,2.34450097]],[[4266.0,1e-08],[4266.7,0.002],[4266.9,0.002],[4267.4,3.614],[4267.5,6.5678]]]
["bitfinex","ETHUSD",1754784060320,[[4265.9,5.56542995],[4265.8,2.34422617],[4265.5,3.613],[4265.4,2.34439519],[4265.3,2.34450097]],[[4266.0,1e-08],[4266.7,0.002],[4266.9,0.002],[4267.4,3.614],[4267.5,6.1052]]]
["bitfinex","ETHUSD",1754784060515,[[4265.9,5.56542995],[4265.8,2.34422617],[4265.5,3.613],[4265.4,2.34439519],[4265.3,2.34450097]],[[4266.0,1e-08],[4266.7,0.002],[4266.9,0.002],[4267.3,0.4646],[4267.4,3.614]]]
["bitfinex","ETHUSD",1754784060690,[[4265.9,5.56542995],[4265.8,2.34422617],[4265.5,3.613],[4265.4,2.34439519],[4265.3,2.34450097]],[[4266.0,1e-08],[4266.7,0.002],[4266.9,0.002],[4267.3,0.4646],[4267.9,0.04]]]
["bitfinex","ETHUSD",1754784060893,[[4265.9,5.56542995],[4265.8,2.34422617],[4265.5,3.613],[4265.4,2.34439519],[4265.3,2.34450097]],[[4266.0,1e-08],[4266.7,0.002],[4266.9,3.615],[4267.3,0.4646],[4267.8,2.34314231]]]
["bitfinex","ETHUSD",1754784061091,[[4265.9,5.56542995],[4265.8,2.34422617],[4265.5,3.613],[4265.4,2.34439519],[4265.3,2.34450097]],[[4266.0,1e-08],[4266.7,0.002],[4266.9,3.615],[4267.3,0.4646],[4267.5,5.631]]]
["bitfinex","ETHUSD",1754784061313,[[4265.9,5.56542995],[4265.8,2.34422617],[4265.5,3.613],[4265.4,2.34439519],[4265.3,2.34450097]],[[4266.0,1e-08],[4266.7,0.002],[4266.9,3.615],[4267.3,0.9388],[4267.5,5.631]]]
["bitfinex","ETHUSD",1754784061516,[[4265.9,5.56542995],[4265.8,2.34422617],[4265.5,3.613],[4265.4,2.34439519],[4265.3,2.34450097]],[[4266.0,1e-08],[4266.7,0.002],[4266.9,3.615],[4267.1,0.4646],[4267.3,0.4762]]]
["bitfinex","ETHUSD",1754784062322,[[4265.9,5.56542995],[4265.8,2.34422617],[4265.5,3.613],[4265.4,2.34439519],[4265.3,2.34450097]],[[4266.0,1e-08],[4266.7,0.002],[4266.9,0.002],[4267.1,0.4646],[4267.3,0.4762]]]
["bitfinex","ETHUSD",1754784062707,[[4265.9,5.56542995],[4265.8,2.34422617],[4265.5,3.613],[4265.4,2.34439519],[4265.3,2.34450097]],[[4266.0,1e-08],[4266.7,0.002],[4266.9,0.002],[4267.1,0.4646],[4267.2,3.613]]]
["bitfinex","ETHUSD",1754784063113,[[4265.9,5.68302995],[4265.8,2.34422617],[4265.5,3.613],[4265.4,2.34439519],[4265.3,2.34450097]],[[4266.0,1e-08],[4266.7,0.002],[4266.9,0.002],[4267.1,0.4646],[4267.2,3.613]]]
["bitfinex","ETHUSD",1754784063307,[[4265.9,2.68227355],[4265.8,2.34422617],[4265.6,3.0],[4265.5,3.613],[4265.4,2.34439519]],[[4266.0,1e-08],[4266.5,0.002],[4266.7,0.002],[4266.9,0.002],[4267.1,0.4646]]]
["bitfinex","ETHUSD",1754784063512,[[4265.9,2.70571526],[4265.8,2.34422617],[4265.6,3.0],[4265.5,3.613],[4265.4,2.34439519]],[[4266.0,1e-08],[4266.5,0.002],[4266.7,0.002],[4266.9,0.002],[4267.1,0.002]]]
["bitfinex","ETHUSD",1754784063831,[[4265.9,2.68227355],[4265.8,2.36766843],[4265.6,3.0],[4265.5,3.613],[4265.4,2.34439519]],[[4266.0,1e-08],[4266.5,0.002],[4266.7,0.002],[4266.9,0.002],[4267.1,0.002]]]
["bitfinex","ETHUSD",1754784064032,[[4266.2,2.34400637],[4265.9,3.22050234],[4265.8,2.36766843],[4265.6,0.55],[4265.5,3.613]],[[4266.9,0.002],[4267.1,0.002],[4267.3,0.002],[4267.5,0.002],[4268.1,0.4626]]]
["bitfinex","ETHUSD",1754784064327,[[4266.8,2.34367676],[4266.6,2.34375282],[4266.4,5.34389649],[4266.3,3.85294185],[4266.2,2.34400637]],[[4266.9,0.002],[4267.1,0.002],[4267.3,0.002],[4267.5,0.002],[4267.8,0.4626]]]
["bitfinex","ETHUSD",1754784064532,[[4266.8,2.6779791],[4266.6,2.34375282],[4266.4,2.34389649],[4266.3,3.612],[4266.2,5.34400637]],[[4266.9,0.002],[4267.1,0.002],[4267.3,0.002],[4267.5,0.002],[4267.8,0.4626]]]
["bitfinex","ETHUSD",1754784064907,[[4266.8,2.6779791],[4266.6,2.34375282],[4266.4,2.34689649],[4266.3,3.612],[4266.2,5.34400637]],[[4266.9,0.002],[4267.1,0.002],[4267.3,0.002],[4267.5,0.002],[4267.8,0.4626]]]
["bitfinex","ETHUSD",1754784065599,[[4266.8,2.6779791],[4266.6,2.34375282],[4266.4,2.34689649],[4266.3,3.612],[4266.2,5.34400637]],[[4266.9,0.002],[4267.1,0.002],[4267.3,0.002],[4267.5,0.002],[4433.0,0.5]]]
["bitfinex","ETHUSD",1754784065803,[[4266.8,2.6779791],[4266.6,2.34375282],[4266.4,2.34689649],[4266.3,3.612],[4266.2,5.34400637]],[[4266.9,0.002],[4267.1,0.002],[4267.3,0.002],[4267.5,0.002],[4267.6,0.4626]]]
["bitfinex","ETHUSD",1754784066026,[[4266.8,5.6809791],[4266.6,2.34375282],[4266.4,2.34389649],[4266.3,3.612],[4266.2,2.34400637]],[[4266.9,1e-08],[4267.1,0.002],[4267.3,0.002],[4267.5,0.002],[4267.9,0.04]]]
["bitfinex","ETHUSD",1754784066227,[[4267.2,2.34345706],[4267.1,3.0],[4267.0,2.3435669],[4266.9,3.0],[4266.8,6.2919791]],[[4267.3,1e-08],[4267.5,0.002],[4267.9,0.04],[4268.5,0.5794],[4268.6,0.4762]]]
["bitfinex","ETHUSD",1754784066500,[[4267.2,6.19539397],[4267.1,3.0],[4267.0,2.3435669],[4266.9,0.003],[4266.8,6.2919791]],[[4267.3,1e-08],[4267.5,0.002],[4267.9,0.04],[4268.5,0.5794],[4268.6,0.4762]]]
["bitfinex","ETHUSD",1754784066501,[[4267.2,6.19539397],[4267.1,3.0],[4267.0,2.3435669],[4266.9,0.003],[4266.8,2.46047676]],[[4267.3,1e-08],[4267.5,0.002],[4267.9,0.04],[4268.5,0.5794],[4268.6,0.4762]]]
["bitfinex","ETHUSD",1754784066723,[[4267.2,6.2917594],[4267.1,3.0],[4267.0,2.3435669],[4266.8,2.34367676],[4020.6,0.67475297]],[[4267.3,1e-08],[4267.5,0.002],[4267.9,0.04],[4268.5,0.4626],[4268.6,0.4762]]]
["bitfinex","ETHUSD",1754784066927,[[4267.2,6.2917594],[4267.1,3.0],[4267.0,2.3435669],[4266.8,2.34367676],[4266.2,0.643797]],[[4267.3,1e-08],[4267.5,0.002],[4267.9,0.04],[4268.5,0.4626],[4268.6,0.4762]]]
["bitfinex","ETHUSD",1754784067322,[[4267.2,6.2917594],[4267.1,3.0],[4267.0,2.3435669],[4266.8,2.34367676],[4266.2,0.55]],[[4267.3,1e-08],[4267.5,0.002],[4267.9,0.04],[4268.5,0.4626],[4268.6,0.4762]]]
["bitfinex","ETHUSD",1754784068122,[[4267.2,6.2917594],[4267.1,3.0],[4267.0,2.3435669],[4266.8,2.34367676],[4266.2,0.643797]],[[4267.3,1e-08],[4267.5,0.002],[4267.9,0.04],[4268.5,0.4626],[4268.6,0.4762]]]
["bitfinex","ETHUSD",1754784068432,[[4267.2,6.2917594],[4267.1,3.0],[4267.0,2.3435669],[4266.8,2.34367676],[4266.2,0.643797]],[[4267.3,1e-08],[4267.5,0.002],[4267.9,0.04],[4268.3,0.4626],[4268.4,0.4742]]]
["bitfinex","ETHUSD",1754784068735,[[4268.3,2.34285312],[4267.7,2.34315474],[4267.3,2.34340215],[4267.2,4.29410234],[4266.8,2.34367676]],[[4268.4,0.0481396],[4269.2,5.626],[4269.3,2.3423143],[4269.8,3.86129406],[4269.9,0.59]]]
["bitfinex","ETHUSD",1754784068903,[[4268.3,2.67715546],[4267.7,2.34315474],[4267.4,0.4626],[4267.3,2.34340215],[4267.2,6.614]],[[4268.4,0.0481396],[4269.1,0.1168],[4269.2,5.626],[4269.3,2.3423143],[4269.7,0.17511164]]]
["bitfinex","ETHUSD",1754784069105,[[4268.3,2.67715546],[4267.7,2.34315474],[4267.4,0.4626],[4267.3,2.34340215],[4267.2,6.614]],[[4268.4,0.0481396],[4269.1,0.1168],[4269.2,5.626],[4269.7,0.17511164]]]
["bitfinex","ETHUSD",1754784069106,[[4268.3,2.67715546],[4268.1,2.34292933],[4267.7,2.34315474],[4267.4,0.4626],[4267.3,2.34340215]],[[4268.4,0.0481396],[4269.1,0.1168],[4269.2,5.626],[4269.4,2.34226225],[4269.7,2.51722152]]]
["bitfinex","ETHUSD",1754784069304,[[4268.4,2.34277571],[4268.3,0.21750234],[4267.7,0.4626],[4267.6,2.34322347],[4267.5,0.4291]],[[4269.2,5.626],[4269.7,2.51722152]]]
["bitfinex","ETHUSD",1754784069305,[[4268.4,2.34277571],[4268.3,0.21750234],[4267.7,0.4626],[4267.6,2.34322347],[4267.5,0.4291]],[[4269.0,0.002],[4269.2,5.626],[4269.3,3.611],[4269.7,0.17511164],[4271.0,2.34139697]]]
["bitfinex","ETHUSD",1754784069535,[[4268.5,2.56024569],[4268.3,2.34282394],[4267.9,2.34305628],[4267.7,0.4626],[4267.5,0.4291]],[[4269.0,0.002],[4269.1,3.611],[4269.2,5.626],[4269.6,2.34215234],[4269.8,3.95403965]]]
["bitfinex","ETHUSD",1754784069706,[[4268.5,2.56024569],[4268.3,2.34282394],[4267.9,2.34305628],[4267.7,0.4626],[4267.5,0.4291]],[[4269.0,0.002],[4269.1,3.611],[4269.2,5.626],[4269.8,6.29611235],[4271.3,2.34121138]]]
["bitfinex","ETHUSD",1754784069906,[[4268.5,2.56024569],[4268.3,2.34282394],[4267.9,2.34305628],[4267.2,6.611],[4265.9,2.94899838]],[[4269.0,0.002],[4269.1,3.611],[4269.2,5.626],[4269.8,3.95403965],[4270.5,0.093789]]]
["bitfinex","ETHUSD",1754784070124,[[4268.5,2.56024569],[4268.3,2.34282394],[4267.9,2.34305628],[4267.4,0.4626],[4267.3,2.77246852]],[[4269.0,3.612],[4269.2,5.626],[4269.8,3.95403965],[4270.5,0.093789],[4440.6,0.01155]]]
["bitfinex","ETHUSD",1754784070335,[[4268.5,0.21750234],[4266.8,2.34367676],[4266.7,0.4626],[4266.6,0.4291],[4266.5,2.34380937]],[[4269.0,3.612],[4269.2,5.626],[4269.8,3.95403965],[4270.3,2.34179232],[4270.5,0.093789]]]
["bitfinex","ETHUSD",1754784070534,[[4268.5,0.21750234],[4268.0,2.34296669],[4267.8,2.34307762],[4266.8,2.34367676],[4266.7,0.4626]],[[4268.8,2.34258167],[4269.0,3.612],[4269.1,2.34242966],[4269.2,5.626],[4269.6,2.3421847]]]
["bitfinex","ETHUSD",1754784070730,[[4268.5,0.21750234],[4268.1,2.34295889],[4267.8,2.34307762],[4267.2,8.95444459],[4266.8,2.34367676]],[[4268.6,0.9388],[4268.8,2.34258167],[4269.0,3.612],[4269.1,2.34242966],[4269.2,5.626]]]
["bitfinex","ETHUSD",1754784070936,[[4268.5,0.21750234],[4268.1,2.34295889],[4267.8,2.34307762],[4267.2,8.95444459],[4267.1,0.4688]],[[4268.6,0.24056656],[4269.0,3.612],[4269.1,2.34242966],[4269.2,5.626],[4440.6,0.01155]]]
["bitfinex","ETHUSD",1754784071139,[[4268.5,0.21750234],[4267.6,2.34323602],[4267.2,3.0],[4266.9,4.0788],[4266.6,0.4689]],[[4268.6,2.58325502],[4268.8,2.3425963],[4269.0,3.612],[4269.2,5.626],[4269.3,0.55]]]
["bitfinex","ETHUSD",1754784071506,[[4268.5,0.21750234],[4267.8,2.34308434],[4267.5,2.34329046],[4267.0,5.34351639],[4266.9,4.0788]],[[4268.6,2.58325502],[4268.8,2.3425963],[4269.0,3.612],[4269.2,5.626],[4269.3,0.55]]]
["bitfinex","ETHUSD",1754784071726,[[4268.5,0.21750234],[4267.9,2.34306524],[4267.6,2.34322483],[4267.1,0.4688],[4267.0,5.34351639]],[[4268.6,0.24056656],[4268.7,2.34264277],[4269.0,5.95451255],[4269.2,5.626],[4269.3,0.55]]]
["bitfinex","ETHUSD",1754784072033,[[4268.5,0.21750234],[4267.8,2.34311915],[4267.1,0.4688],[4267.0,5.34351639],[4018.9,0.25]],[[4268.6,2.58325502],[4269.0,0.002],[4269.2,5.626],[4269.3,0.55],[4439.2,0.03027063]]]
["bitfinex","ETHUSD",1754784072224,[[4268.5,0.21750234],[4267.1,0.4688],[4267.0,5.34351639],[4018.9,0.25]],[[4268.6,2.58325502],[4269.0,0.002],[4269.2,5.626],[4269.3,0.55],[4439.2,0.03027063]]]
["bitfinex","ETHUSD",1754784072225,[[4268.5,0.21750234],[4267.9,2.34306932],[4267.7,2.34317839],[4267.1,2.81226707],[4267.0,3.0]],[[4268.6,3.85056656],[4268.7,2.34263967],[4269.0,2.34452231],[4269.2,5.626],[4269.3,0.55]]]
["bitfinex","ETHUSD",1754784072424,[[4268.5,0.21750234],[4267.4,2.34333505],[4266.0,2.34408454],[4265.8,0.4688]],[[4268.6,3.85056656],[4269.0,2.34452231],[4269.2,5.626]]]
["bitfinex","ETHUSD",1754784072425,[[4268.5,0.21750234],[4267.4,2.34333505],[4266.0,2.34408454],[4265.8,0.4688],[4265.7,0.4689]],[[4268.6,0.24056656],[4269.0,0.002],[4269.1,3.0],[4269.2,5.626],[4269.6,0.70359]]]
["bitfinex","ETHUSD",1754784072613,[[4267.1,2.34351198],[4267.0,0.4688],[4266.8,0.4689],[4266.3,3.61],[4266.1,0.02344061]],[[4268.6,6.19326379],[4268.9,2.38257346],[4269.0,0.002],[4269.1,3.0],[4269.2,5.626]]]
["bitfinex","ETHUSD",1754784072804,[[4267.6,2.34323181],[4267.3,2.34335232],[4267.2,0.68519553],[4266.8,2.81252897],[4266.4,3.02343896]],[[4268.5,6.88954776],[4268.8,2.34257871],[4268.9,0.04],[4269.0,0.002],[4269.1,3.0]]]
["bitfinex","ETHUSD",1754784073011,[[4267.7,0.21639553],[4267.6,2.34323181],[4267.3,2.34335232],[4267.2,0.4688],[4266.8,2.81252897]],[[4268.4,3.27963236],[4268.5,3.61],[4268.7,2.34267753],[4268.9,0.04],[4269.0,3.09338694]]]
["bitfinex","ETHUSD",1754784073236,[[4267.8,0.21639553],[4267.6,2.34323181],[4267.3,2.34335232],[4267.2,0.4688],[4266.8,2.81252897]],[[4268.4,2.76491451],[4268.5,3.61],[4268.7,2.34267753],[4268.9,0.04],[4269.0,3.09338694]]]
["bitfinex","ETHUSD",1754784073430,[[4267.9,0.21639553],[4267.6,2.34323181],[4267.3,2.34335232],[4267.2,0.4688],[4266.8,2.81252897]],[[4268.3,0.9368],[4268.4,1.82811451],[4268.5,3.61],[4268.7,2.34267753],[4268.9,0.04]]]
["bitfinex","ETHUSD",1754784073745,[[4268.0,0.21639553],[4267.6,2.34323181],[4267.3,2.34335232],[4267.2,0.4688],[4266.8,2.81252897]],[[4268.3,0.9368],[4268.4,1.82811451],[4268.5,3.61],[4268.7,2.34267753],[4268.9,0.04]]]
["bitfinex","ETHUSD",1754784073947,[[4268.1,0.21639553],[4267.0,0.4688],[4266.8,0.4689],[4259.5,0.00185],[4258.6,0.04]],[[4268.5,3.61],[4268.9,0.04]]]
["bitfinex","ETHUSD",1754784073948,[[4268.1,0.21639553],[4267.0,0.4688],[4266.8,0.4689],[4259.5,0.00185],[4258.6,0.04]],[[4268.2,0.9368],[4268.5,3.61],[4268.9,0.04],[4270.5,2.34169536],[4434.1,0.02955117]]]
["bitfinex","ETHUSD",1754784074106,[[4268.1,0.21639553],[4267.8,2.34308257],[4267.5,2.34323742],[4267.0,2.81232202],[4266.9,3.0]],[[4268.2,0.9368],[4268.5,5.95275693],[4268.9,0.04],[4269.3,2.34235393],[4270.5,2.34169536]]]
["bitfinex","ETHUSD",1754784074434,[[4268.1,0.21639553],[4267.3,2.34335749],[4267.2,0.4688],[4266.9,3.0],[4266.8,6.42256758]],[[4268.2,0.9368],[4268.5,3.61],[4268.7,2.3426724],[4268.9,0.04],[4269.0,3.002]]]
["bitfinex","ETHUSD",1754784075061,[[4268.1,0.21639553],[4267.6,2.34319015],[4267.4,2.34334501],[4267.2,0.4688],[4266.9,3.0]],[[4268.2,0.9368],[4268.4,2.3428057],[4268.5,3.61],[4268.7,2.3426724],[4268.9,0.04]]]
["bitfinex","ETHUSD",1754784075541,[[4268.1,0.21639553],[4267.4,2.34330323],[4267.2,2.34342254],[4266.9,3.4688],[4266.8,4.0789]],[[4268.2,0.9368],[4268.5,3.61],[4268.9,0.04],[4269.1,2.98616888],[4434.1,0.02955117]]]
["bitfinex","ETHUSD",1754784075840,[[4268.1,0.21639553],[4267.4,2.34330323],[4267.2,2.34342254],[4266.9,3.4688],[4266.8,4.0789]],[[4268.2,0.9368],[4268.3,2.34286236],[4268.5,5.95274904],[4268.9,0.04],[4269.1,2.98616888]]]
["bitfinex","ETHUSD",1754784076136,[[4268.1,0.21639553],[4266.9,3.0],[4266.8,4.0789],[4266.3,2.34392961],[4265.6,0.59]],[[4268.2,0.9368],[4268.5,5.95278592],[4268.7,2.34268439],[4268.9,0.04],[4269.1,0.64373713]]]
["bitfinex","ETHUSD",1754784076310,[[4268.1,0.21639553],[4267.1,0.4688],[4266.9,3.0],[4266.8,4.0789],[4266.3,2.34392961]],[[4268.2,0.9368],[4268.5,5.95278592],[4268.7,2.34268439],[4268.9,0.04],[4269.1,0.64373713]]]
["bitfinex","ETHUSD",1754784076513,[[4268.1,0.21639553],[4267.7,2.34317456],[4267.4,2.3433415],[4267.1,0.4688],[4266.9,3.0]],[[4268.2,0.9368],[4268.5,5.95278592],[4268.7,2.34268439],[4268.9,0.04],[4269.1,0.64373713]]]
["bitfinex","ETHUSD",1754784076833,[[4268.1,0.21639553]],[[4268.2,0.9368],[4268.5,5.95278592],[4268.7,2.34268439],[4268.9,0.04],[4269.1,0.64373713]]]
["bitfinex","ETHUSD",1754784076834,[[4268.1,0.21639553],[4266.2,0.4688],[4265.8,0.4689],[4265.6,2.38430822],[4265.2,2.34452625]],[[4268.2,3.27970801],[4268.4,2.34280599],[4268.5,3.61],[4268.9,0.04],[4269.1,2.9861882]]]
["bitfinex","ETHUSD",1754784077042,[[4268.1,0.21639553],[4266.5,0.4688],[4266.3,3.0],[4266.2,2.34397194],[4266.1,0.4689]],[[4268.2,3.27970801],[4268.4,2.34280599],[4268.5,3.61],[4268.7,2.34266804],[4268.9,0.04]]]
["bitfinex","ETHUSD",1754784077230,[[4268.1,0.21639553],[4266.9,2.34357224],[4266.6,2.34373787],[4266.5,0.4688],[4266.3,3.0]],[[4268.2,3.27970801],[4268.4,2.34280599],[4268.5,3.61],[4268.7,2.34266804],[4268.9,0.04]]]
["bitfinex","ETHUSD",1754784077542,[[4268.1,0.21639553],[4266.5,0.4688],[4266.0,3.0],[4265.9,5.95313748],[4265.6,0.04]],[[4268.2,3.82970801],[4268.4,2.34280599],[4268.5,3.61],[4268.7,2.34266804],[4268.9,0.04]]]
["bitfinex","ETHUSD",1754784077708,[[4268.1,0.21639553],[4266.5,0.4688],[4266.0,2.34406632],[4265.9,3.609],[4265.6,0.04]],[[4268.2,6.82970801],[4268.4,2.34280599],[4268.5,3.61],[4268.7,2.34266804],[4268.9,0.04]]]
["bitfinex","ETHUSD",1754784078142,[[4268.1,0.21639553],[4266.5,0.4688],[4266.1,3.4689],[4266.0,5.36750748],[4265.9,3.609]],[[4268.2,6.82970801],[4268.4,2.34280599],[4268.5,3.61],[4268.7,2.34266804],[4268.8,0.4689]]]
["bitfinex","ETHUSD",1754784078311,[[4268.1,0.21639553],[4266.5,0.4688],[4266.3,0.4591],[4266.1,3.0],[4266.0,2.34406632]],[[4268.2,6.82970801],[4268.4,2.34280599],[4268.5,3.61],[4268.7,2.34266804],[4268.8,0.4689]]]
["bitfinex","ETHUSD",1754784078842,[[4268.1,0.21639553],[4266.8,2.3436687],[4266.5,2.81263458],[4266.3,0.4591],[4266.1,3.0]],[[4268.2,6.82970801],[4268.4,2.34280599],[4268.5,3.61],[4268.7,2.34266804],[4268.8,0.4689]]]
["bitfinex","ETHUSD",1754784079249,[[4268.1,0.21639553],[4267.1,0.1168],[4266.8,2.3436687],[4266.5,2.81263458],[4266.3,0.4591]],[[4268.2,6.94650801],[4268.4,2.34280599],[4268.5,3.61],[4268.7,2.34266804],[4268.8,0.4689]]]
["bitfinex","ETHUSD",1754784079850,[[4268.1,0.21639553],[4267.1,0.1168],[4266.8,2.3436687],[4266.5,2.34383458],[4266.3,0.4591]],[[4268.2,6.94650801],[4268.4,2.34280599],[4268.5,3.61],[4268.7,2.34266804],[4268.8,0.4689]]]
["bitfinex","ETHUSD",1754784080052,[[4268.1,0.21639553],[4267.1,0.1168],[4266.8,2.3436687],[4266.7,0.4345],[4266.5,2.34383458]],[[4268.2,6.94650801],[4268.4,2.34280599],[4268.5,3.61],[4268.7,2.34266804],[4268.8,0.4689]]]
["bitfinex","ETHUSD",1754784081148,[[4268.1,0.21639553],[4267.1,0.1168],[4266.9,2.34362075],[4266.7,0.4345],[4266.6,2.34377369]],[[4268.2,6.94650801],[4268.4,2.34280599],[4268.5,3.61],[4268.7,2.34266804],[4268.8,0.4689]]]
["bitfinex","ETHUSD",1754784081623,[[4268.1,0.21639553],[4267.1,0.1168],[4266.9,2.77812075],[4266.6,2.34377369],[4018.9,0.25]],[[4268.2,6.94650801],[4268.4,2.34280599],[4268.5,3.61],[4268.7,2.34266804],[4268.8,0.4689]]]
["bitfinex","ETHUSD",1754784081820,[[4268.1,0.21639553],[4267.1,0.1168],[4266.7,0.4345],[4266.5,2.80291371],[4265.8,3.0]],[[4268.2,6.94650801],[4268.4,2.44150803],[4268.5,3.61],[4268.6,7.03],[4268.7,2.34266804]]]
["bitfinex","ETHUSD",1754784082149,[[4268.1,0.21639553],[4267.1,0.1168],[4266.8,2.34367296],[4266.7,0.4345],[4266.5,2.80291371]],[[4268.2,6.94650801],[4268.4,2.44150803],[4268.5,3.61],[4268.6,7.03],[4268.7,2.34266804]]]
["bitfinex","ETHUSD",1754784082317,[[4268.1,0.21639553],[4267.1,0.1168],[4266.7,0.4345],[4266.4,0.4591],[4265.5,2.34434173]],[[4268.2,6.94650801],[4268.4,2.44150803],[4268.6,7.03],[4268.7,2.34266804],[4270.9,2.9753457]]]
["bitfinex","ETHUSD",1754784082522,[[4268.1,0.21639553],[4267.1,0.1168],[4267.0,0.4345],[4266.9,2.34362043],[4266.8,0.4591]],[[4268.2,10.55550801],[4268.4,2.44150803],[4268.6,7.03],[4268.7,2.34266804],[4270.9,2.8753457]]]
["bitfinex","ETHUSD",1754784082754,[[4268.1,0.21639553],[4267.1,0.1168],[4267.0,0.4345],[4266.9,2.34362043],[4266.8,0.4591]],[[4268.2,10.55550801],[4268.4,2.44150803],[4268.6,7.03],[4268.7,2.77716804],[4270.9,2.8753457]]]
["bitfinex","ETHUSD",1754784083055,[[4268.1,0.21639553],[4267.1,0.1168],[4267.0,0.4345],[4266.8,2.80277212],[4266.6,2.34377949]],[[4268.2,10.55550801],[4268.4,2.44150803],[4268.6,7.03],[4268.7,2.77716804],[4270.9,2.8753457]]]
["bitfinex","ETHUSD",1754784083256,[[4267.1,0.1168],[4267.0,0.4345],[4266.8,2.80277212],[4266.6,2.34377949],[4260.4,20.0]],[[4267.7,2.3431944],[4268.0,2.34303311],[4268.2,8.2126],[4268.4,2.44150803],[4268.6,7.03]]]
["bitfinex","ETHUSD",1754784083548,[[4267.2,0.21786714],[4267.1,0.1168],[4267.0,0.4345],[4266.8,2.80277212],[4266.6,2.34377949]],[[4267.6,3.7258],[4267.7,2.3431944],[4268.0,2.34303311],[4268.1,0.9064],[4268.4,2.99150803]]]
["bitfinex","ETHUSD",1754784083745,[[4267.3,0.21786714],[4267.1,0.1168],[4267.0,0.4345],[4266.9,2.3436158],[4266.8,0.4591]],[[4267.6,3.7258],[4267.7,2.3431944],[4268.0,2.34303311],[4268.4,0.64870204],[4268.6,9.37269338]]]
["bitfinex","ETHUSD",1754784084052,[[4267.4,0.21786714],[4267.1,0.1168],[4267.0,2.77806586],[4266.8,0.4591],[4266.2,2.34399382]],[[4267.6,3.7258],[4267.7,0.4547],[4268.0,0.4517],[4268.4,0.64870204],[4268.6,9.37269338]]]
["bitfinex","ETHUSD",1754784084241,[[4267.5,0.21786714],[4267.1,0.1168],[4267.0,2.77806586],[4266.8,0.4591],[4266.7,2.34372636]],[[4267.6,3.7258],[4267.7,0.4547],[4268.0,0.4517],[4268.4,0.65070204],[4268.6,9.37269338]]]
["bitfinex","ETHUSD",1754784084552,[[4267.5,0.21786714],[4267.1,0.1168],[4267.0,2.77806586],[4266.8,0.4591],[4266.7,2.34372636]],[[4267.6,3.7258],[4267.7,0.4547],[4267.8,2.34313311],[4268.0,0.4517],[4268.1,2.34297154]]]
["bitfinex","ETHUSD",1754784085147,[[4267.5,0.21786714],[4267.1,2.46030272],[4267.0,0.4345],[4266.8,2.80276119],[4013.3,0.24683894]],[[4267.6,3.7258],[4267.7,0.4547],[4267.9,2.34307568],[4268.0,0.4517],[4268.1,2.34297154]]]
["bitfinex","ETHUSD",1754784085318,[[4267.5,0.21786714],[4267.1,0.1168],[4267.0,0.4345],[4266.9,2.34357659],[4266.8,0.4591]],[[4267.6,3.7258],[4267.7,0.4547],[4267.8,2.34317828],[4268.0,2.79471984],[4432.0,0.00335122]]]
["bitfinex","ETHUSD",1754784085525,[[4267.5,0.21786714],[4267.1,0.1168],[4267.0,0.4345],[4266.9,2.34357659],[4266.8,0.4591]],[[4267.6,3.7258],[4267.7,2.79790408],[4268.0,2.79471984],[4432.0,0.00335122],[4433.0,0.5]]]
["bitfinex","ETHUSD",1754784085952,[[4267.5,0.21786714],[4267.1,0.1168],[4267.0,0.4345],[4266.9,2.34357659],[4266.8,0.4601]],[[4267.6,3.7258],[4267.7,2.79790408],[4268.0,2.79471984],[4432.0,0.00335122],[4433.0,0.5]]]
["bitfinex","ETHUSD",1754784086158,[[4267.5,0.21786714],[4267.1,0.1168],[4267.0,0.4345],[4266.8,2.80376742],[4266.4,2.34384232]],[[4267.6,6.06903741],[4267.7,0.4547],[4267.8,0.4517],[4267.9,2.34307604],[4268.5,5.34278845]]]
["bitfinex","ETHUSD",1754784086323,[[4267.5,0.21786714],[4267.1,0.1168],[4267.0,0.4345],[4266.8,2.80376742],[4266.5,2.34382408]],[[4267.6,6.52373741],[4267.9,2.34307604],[4268.5,5.34278845],[4433.0,0.5]]]
["bitfinex","ETHUSD",1754784086324,[[4267.5,0.21786714],[4267.1,0.1168],[4267.0,0.4345],[4266.8,2.80376742],[4266.5,2.34382408]],[[4267.6,6.52373741],[4267.9,2.34307604],[4268.5,5.34278845],[4433.0,0.5],[4434.0,20.0]]]
["bitfinex","ETHUSD",1754784086624,[[4267.5,0.21786714],[4267.1,0.1168],[4267.0,0.4345],[4266.8,2.80376742],[4266.5,2.34382408]],[[4267.6,6.97543741],[4267.9,2.34307604],[4268.5,5.34278845],[4433.0,0.5],[4434.0,20.0]]]
["bitfinex","ETHUSD",1754784086820,[[4267.5,0.21786714],[4267.1,0.1168],[4267.0,0.4345],[4266.8,2.34466742],[4266.5,2.80292408]],[[4267.6,6.97543741],[4267.9,2.34307604],[4268.5,5.34278845],[4433.0,0.5],[4434.0,20.0]]]
["bitfinex","ETHUSD",1754784087238,[[4267.5,0.21786714],[4267.1,0.1168],[4267.0,0.4345],[4266.8,2.34466742],[4266.6,2.3437852]],[[4267.6,6.97543741],[4267.9,2.34307604],[4268.5,5.34278845],[4433.0,0.5],[4434.0,20.0]]]
["bitfinex","ETHUSD",1754784087557,[[4267.5,0.21786714],[4267.1,0.1168],[4267.0,0.4345],[4266.8,2.34466742],[4016.0,2.0]],[[4267.6,6.97543741],[4267.8,2.34312959],[4268.4,2.99354476],[4268.5,3.0],[4433.0,0.5]]]
["bitfinex","ETHUSD",1754784088355,[[4267.5,0.21786714],[4267.1,0.1168],[4267.0,0.4345],[4266.8,2.34466742],[4253.7,0.00548967]],[[4267.6,6.97543741],[4267.8,2.34312959],[4268.4,2.99354476],[4268.5,3.0],[4433.0,0.5]]]
["bitfinex","ETHUSD",1754784088656,[[4267.5,0.21786714],[4267.1,0.1168],[4266.8,0.001],[4266.7,2.34372508],[4266.6,0.4345]],[[4267.6,6.97543741],[4267.8,2.34312959],[4268.4,2.99354476],[4268.5,3.0],[4268.8,2.342611]]]
["bitfinex","ETHUSD",1754784088829,[[4267.5,0.21786714],[4267.1,0.1168],[4266.8,0.001],[4266.7,2.34372508],[4266.6,0.4345]],[[4267.6,6.97543741],[4267.8,2.34312959],[4268.3,2.34290016],[4268.4,0.65070204],[4268.5,3.0]]]
["bitfinex","ETHUSD",1754784089755,[[4267.5,0.21786714],[4267.1,0.1168],[4266.8,2.34467564],[4266.6,0.4345],[4016.0,2.0]],[[4267.6,6.97543741],[4267.8,2.34312959],[4268.3,2.34290016],[4268.4,0.65070204],[4268.5,3.0]]]
["bitfinex","ETHUSD",1754784090080,[[4267.5,0.21786714],[4267.1,0.1168],[4266.8,2.34467564],[4016.0,2.0],[4013.3,0.24683894]],[[4267.6,6.97543741],[4267.8,2.34312959],[4268.3,2.34290016],[4268.4,0.65070204],[4268.5,3.0]]]
["bitfinex","ETHUSD",1754784090357,[[4267.5,0.21786714],[4267.1,0.1168],[4266.8,2.34467564],[4266.7,0.4345],[4260.0,20.0]],[[4267.6,6.97543741],[4267.8,2.34312959],[4268.3,2.34290016],[4268.4,0.65070204],[4268.5,3.0]]]
["bitfinex","ETHUSD",1754784090537,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,2.34362142],[4266.8,0.001],[4266.6,2.34377901]],[[4267.6,6.97543741],[4268.0,2.34307209],[4268.3,2.34290016],[4268.4,0.65070204],[4268.5,3.0]]]
["bitfinex","ETHUSD",1754784090736,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,0.4345],[4266.8,0.001],[4266.7,2.34368361]],[[4267.6,6.97543741],[4268.3,2.34290016],[4268.4,0.65070204],[4268.5,3.0],[4434.1,0.02955117]]]
["bitfinex","ETHUSD",1754784090937,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,0.4345],[4266.8,0.001],[4266.7,2.34368361]],[[4267.6,6.97543741],[4267.8,2.34313004],[4268.3,2.34290016],[4268.4,0.65070204],[4268.5,3.0]]]
["bitfinex","ETHUSD",1754784091146,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,0.4345],[4266.8,2.34466691],[4266.5,2.80293404]],[[4267.6,6.97543741],[4267.8,2.34313004],[4268.3,2.34290016],[4268.4,0.65070204],[4268.5,3.0]]]
["bitfinex","ETHUSD",1754784091445,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,0.4345],[4266.8,2.34466691],[4266.6,2.3437808]],[[4267.6,6.97543741],[4267.8,2.34313004],[4268.3,2.34290016],[4268.4,0.65070204],[4268.5,3.0]]]
["bitfinex","ETHUSD",1754784091654,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,2.77812109],[4266.8,0.001],[4266.6,2.3437808]],[[4267.6,4.6322],[4267.7,2.34319051],[4268.0,2.34307262],[4268.3,2.34290016],[4268.4,0.65070204]]]
["bitfinex","ETHUSD",1754784091955,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,2.77812109],[4266.8,0.001],[4266.6,2.3437808]],[[4267.6,4.6322],[4267.9,2.34310297],[4268.3,2.34290016],[4268.4,0.65070204],[4434.1,0.02955117]]]
["bitfinex","ETHUSD",1754784092130,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,0.4345],[4266.8,2.34467565],[4266.6,2.3437808]],[[4267.6,6.97543741],[4267.8,2.34313402],[4268.3,2.34290016],[4268.4,0.65070204],[4434.1,0.02955117]]]
["bitfinex","ETHUSD",1754784092323,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,0.4345],[4266.8,2.34467565],[4266.6,2.3437808]],[[4267.6,6.97543741],[4267.8,2.34313402],[4268.3,2.34290016],[4268.4,0.65070204],[4268.8,2.34259361]]]
["bitfinex","ETHUSD",1754784092655,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,2.77812141],[4266.8,0.001],[4266.6,2.3437808]],[[4267.6,6.97543741],[4267.8,2.34313402],[4268.3,2.34290016],[4268.4,0.65070204],[4268.8,2.34259361]]]
["bitfinex","ETHUSD",1754784092854,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,2.77812141],[4266.8,0.001],[4266.6,2.3437808]],[[4267.6,6.97543741],[4268.3,2.34290016],[4268.4,0.65070204],[4268.8,2.34259361],[4434.1,0.02955117]]]
["bitfinex","ETHUSD",1754784093059,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,0.4345],[4266.8,2.34466546],[4266.6,2.3437808]],[[4267.6,6.97543741],[4267.9,2.34312649],[4268.3,2.34290016],[4268.4,0.65070204],[4268.8,2.34259361]]]
["bitfinex","ETHUSD",1754784093241,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,0.4345],[4266.8,0.001],[4266.7,2.34372235]],[[4267.6,6.97543741],[4267.8,2.34313289],[4268.3,2.34290016],[4268.4,0.65070204],[4268.8,2.34259361]]]
["bitfinex","ETHUSD",1754784093431,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,0.4345],[4266.8,2.34467565],[4266.6,0.001]],[[4267.6,6.97543741],[4267.8,2.34313289],[4268.3,2.34290016],[4268.4,0.65070204],[4268.8,2.34259361]]]
["bitfinex","ETHUSD",1754784093945,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,2.77811974],[4266.8,0.001],[4266.6,2.34478112]],[[4267.6,6.97543741],[4267.8,2.34313289],[4268.3,2.34290016],[4268.4,0.65070204],[4268.8,2.34259361]]]
["bitfinex","ETHUSD",1754784094257,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,2.77811974],[4266.8,0.001],[4266.6,2.34478112]],[[4267.6,6.97543741],[4267.9,2.34309525],[4268.3,2.34290016],[4268.4,0.65070204],[4268.8,2.34259361]]]
["bitfinex","ETHUSD",1754784094558,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,0.4345],[4266.8,2.34466788],[4266.6,0.001]],[[4267.6,6.97543741],[4267.8,2.34313216],[4268.3,2.34290016],[4268.4,0.65070204],[4268.8,2.34259361]]]
["bitfinex","ETHUSD",1754784095256,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,0.4345],[4266.8,2.34466788],[4266.6,2.34478653]],[[4267.6,6.97543741],[4267.8,2.34313216],[4268.3,2.34290016],[4268.4,0.65070204],[4268.8,2.34259361]]]
["bitfinex","ETHUSD",1754784095456,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,2.77811984],[4266.8,0.001],[4266.6,2.34478653]],[[4267.6,6.97543741],[4267.9,2.34307285],[4268.3,2.34290016],[4268.4,0.65070204],[4268.8,2.34259361]]]
["bitfinex","ETHUSD",1754784095755,[[4267.5,0.21786714],[4267.1,0.1168],[4267.0,2.3435641],[4266.9,0.4345],[4266.8,0.001]],[[4267.6,4.6322],[4267.7,2.34318406],[4267.9,2.34307285],[4268.4,0.65070204],[4268.5,5.34275977]]]
["bitfinex","ETHUSD",1754784095938,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,2.7781178],[4266.8,0.001],[4266.7,0.4591]],[[4267.6,6.97543741],[4267.9,2.34307285],[4268.4,2.99353771],[4268.5,3.0],[4434.1,0.02955117]]]
["bitfinex","ETHUSD",1754784096356,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,2.7781178],[4266.8,0.001],[4266.7,0.4591]],[[4267.6,6.52373741],[4267.8,0.4517],[4267.9,2.34307285],[4268.4,2.99353771],[4268.5,3.0]]]
["bitfinex","ETHUSD",1754784096559,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,0.4345],[4266.8,0.001],[4266.7,0.4591]],[[4267.6,6.52373741],[4267.8,2.79483248],[4268.4,2.99353771],[4268.5,3.0],[4268.8,2.34259169]]]
["bitfinex","ETHUSD",1754784096757,[[4267.5,0.21786714],[4267.1,0.1168],[4266.9,0.4345],[4266.8,2.34466122],[4266.7,0.4591]],[[4267.6,6.52373741],[4267.8,2.79483248],[4268.4,2.99353771],[4268.5,3.0],[4268.8,2.34259169]]]
["bitfinex","ETHUSD",1754784097257,[[4267.5,0.21786714],[4267.1,0.5513],[4266.9,2.34361406],[4266.8,0.001],[4266.7,2.8028242]],[[4267.6,4.1805],[4267.7,2.34319904],[4267.8,0.4517],[4267.9,2.34307288],[4268.4,2.99353771]]]
["bitfinex","ETHUSD",1754784097453,[[4267.5,0.21786714],[4267.1,0.5513],[4267.0,2.34354693],[4266.8,0.001],[4266.7,2.8028242]],[[4267.6,3.7258],[4267.7,2.34319904],[4267.8,0.4517],[4268.0,2.34302181],[4268.4,2.99353771]]]
["bitfinex","ETHUSD",1754784097628,[[4267.5,0.21786714],[4267.1,2.89480792],[4266.8,2.34465574],[4266.7,0.4591],[4266.2,2.34395615]],[[4267.6,3.7258],[4267.8,2.79483047],[4267.9,0.4547],[4268.0,2.34302181],[4268.4,2.99353771]]]
["bitfinex","ETHUSD",1754784097830,[[4267.5,0.21786714],[4267.1,2.89480443],[4266.8,2.34465574],[4266.7,0.4591],[4266.2,2.34395615]],[[4267.6,3.7258],[4267.8,2.79483047],[4267.9,0.4547],[4268.0,2.34302181],[4268.4,0.65070204]]]
["bitfinex","ETHUSD",1754784098148,[[4267.5,0.21835535],[4267.1,0.5513],[4267.0,2.34355779],[4266.8,2.34465574],[4266.7,0.4591]],[[4267.6,3.7258],[4267.8,2.79483047],[4267.9,0.4547],[4268.0,2.34302181],[4268.4,0.65070204]]]
["bitfinex","ETHUSD",1754784098359,[[4267.5,0.21835535],[4267.1,0.57473511],[4266.9,0.4591],[4266.8,0.001],[4266.0,2.3440893]],[[4267.6,0.1168],[4268.2,0.4517],[4268.4,0.552],[4268.6,7.247867],[4268.8,2.34262852]]]
["bitfinex","ETHUSD",1754784098653,[[4267.6,2.34323741],[4267.5,1.22875535],[4267.0,2.34355681],[4266.8,0.001],[4266.6,2.34476713]],[[4268.4,0.1188],[4268.6,9.82442912],[4268.7,0.4547],[4268.9,2.38452493],[4269.2,5.626]]]
["bitfinex","ETHUSD",1754784098832,[[4267.9,2.3430723],[4267.7,0.65285535],[4267.6,2.34323741],[4267.5,0.1168],[4267.0,2.34355681]],[[4268.3,3.607],[4268.4,0.1188],[4268.6,7.03],[4268.7,2.7973422],[4268.9,2.38452493]]]
["bitfinex","ETHUSD",1754784099033,[[4268.0,0.65285535],[4267.8,0.1168],[4267.3,2.34339171],[4266.0,0.55],[4253.9,0.00548941]],[[4268.4,0.1188],[4268.6,7.03],[4268.9,0.042],[4269.0,0.002],[4269.1,0.4547]]]
["bitfinex","ETHUSD",1754784099240,[[4268.1,1.22875535],[4267.9,2.34305924],[4267.6,2.3432097],[4267.1,2.34350016],[4266.8,0.02443676]],[[4268.3,3.607],[4268.4,0.002],[4268.7,2.45947499],[4268.9,0.042],[4269.0,0.002]]]
["bitfinex","ETHUSD",1754784099559,[[4268.2,0.65285535],[4268.1,2.45972031],[4267.9,2.34307076],[4267.8,0.4591],[4267.3,2.34334948]],[[4268.3,3.607],[4268.4,0.002],[4268.7,0.1168],[4268.9,2.38453067],[4269.0,0.4537]]]
["bitfinex","ETHUSD",1754784099749,[[4268.2,2.99576336],[4268.1,0.1168],[4268.0,2.34300623],[4267.8,0.4591],[4267.4,2.343301]],[[4268.3,3.607],[4268.4,0.002],[4268.7,0.1168],[4268.9,0.042],[4269.0,2.79617575]]]
["bitfinex","ETHUSD",1754784099948,[[4268.2,0.65285535],[4268.1,2.45976241],[4267.8,2.80218613],[4267.4,2.343301],[4230.2,0.27]],[[4268.3,3.607],[4268.4,0.002],[4268.7,0.1168],[4268.9,2.38456745],[4269.0,0.4537]]]
["bitfinex","ETHUSD",1754784100146,[[4268.2,1.11195535],[4268.1,0.14022962],[4267.2,3.0],[4267.1,2.34348028],[4265.7,0.1]],[[4268.4,0.002],[4268.9,0.042],[4269.0,0.002]]]
["bitfinex","ETHUSD",1754784100147,[[4268.2,1.11195535],[4268.1,0.14022962],[4267.2,3.0],[4267.1,2.34348028],[4265.7,0.1]],[[4268.4,0.002],[4268.9,0.042],[4269.0,0.002],[4269.3,0.705531],[4269.4,0.9064]]]
["bitfinex","ETHUSD",1754784100365,[[4268.2,2.34290801],[4268.1,2.45973279],[4267.6,2.34318346],[4267.3,0.02343402],[4267.2,3.0]],[[4268.3,3.607],[4268.4,0.002],[4268.9,0.042],[4269.0,0.1188],[4269.2,7.96838271]]]
["bitfinex","ETHUSD",1754784100659,[[4268.3,2.34285312],[4268.2,2.56122297],[4268.1,0.1168],[4267.8,2.34312013],[4267.4,2.34332474]],[[4268.4,3.609],[4268.9,0.042],[4269.0,0.002],[4269.2,5.626],[4269.3,0.1188]]]
["bitfinex","ETHUSD",1754784100862,[[4268.3,3.23645312],[4268.2,2.34290801],[4268.1,0.1168],[4267.8,2.34312013],[4267.4,2.34332474]],[[4268.4,3.609],[4268.9,0.042],[4269.0,0.002],[4269.2,5.626],[4269.3,0.1188]]]
["bitfinex","ETHUSD",1754784101036,[[4268.3,3.45472275],[4268.2,2.34290801],[4268.1,0.1168],[4267.8,2.34312013],[4267.4,2.34332474]],[[4268.4,3.609],[4268.9,0.042],[4269.0,0.002],[4269.2,5.626],[4269.3,0.1188]]]
["bitfinex","ETHUSD",1754784101437,[[4268.3,3.45472275],[4268.2,2.34290801],[4268.1,0.1168],[4267.8,2.34312013],[4267.4,2.34332474]],[[4268.4,0.002],[4268.6,3.607],[4268.9,0.042],[4269.0,0.002],[4269.2,5.626]]]
["bitfinex","ETHUSD",1754784101635,[[4268.3,3.45472275],[4268.2,2.34290801],[4268.1,0.1168],[4267.8,2.34312013],[4266.7,5.95071364]],[[4268.4,0.002],[4268.6,3.607],[4268.9,0.042],[4269.0,0.002],[4269.2,5.626]]]
["bitfinex","ETHUSD",1754784102047,[[4268.3,2.99562275],[4268.2,2.34290801],[4268.1,0.1168],[4268.0,0.4591],[4267.6,2.34322754]],[[4268.4,0.002],[4268.6,3.607],[4268.9,0.042],[4269.0,0.002],[4269.1,0.4547]]]
["bitfinex","ETHUSD",1754784102453,[[4268.3,2.99562275],[4268.2,2.34290801],[4268.1,0.1168],[4268.0,0.4591],[4267.6,2.34322754]],[[4268.4,0.002],[4268.6,3.607],[4268.9,0.042],[4269.0,0.002],[4269.1,0.9064]]]
["bitfinex","ETHUSD",1754784102660,[[4268.3,2.99562275],[4268.2,2.34290801],[4268.1,0.1168],[4268.0,0.4591],[4267.7,2.34313357]],[[4268.4,0.002],[4268.6,3.607],[4268.9,0.042],[4269.0,0.002],[4269.1,0.9064]]]
["bitfinex","ETHUSD",1754784102860,[[4268.3,2.99562275],[4268.2,2.34290801],[4268.1,0.1168],[4267.9,2.34307161],[4266.8,2.34463067]],[[4268.4,0.002],[4268.6,3.607],[4268.9,0.042],[4269.0,0.002],[4269.1,0.9064]]]
["bitfinex","ETHUSD",1754784103080,[[4268.3,3.45472275],[4268.2,2.34290801],[4268.1,0.1168],[4267.9,2.34307161],[4267.4,2.34332894]],[[4268.4,0.002],[4268.6,3.607],[4268.9,0.042],[4269.0,0.002],[4269.4,0.9064]]]
["bitfinex","ETHUSD",1754784103443,[[4268.3,3.45472275],[4268.2,2.34290801],[4268.1,0.1168],[4267.9,2.34307161],[4267.5,3.606]],[[4268.4,0.002],[4268.9,0.042],[4269.0,0.002],[4269.4,0.4547],[4269.6,7.03]]]
["bitfinex","ETHUSD",1754784103695,[[4268.3,3.45472275],[4268.2,2.34290801],[4267.9,2.34307161],[4267.5,3.606]],[[4268.4,0.002],[4268.9,0.042],[4269.0,0.002]]]
["bitfinex","ETHUSD",1754784103696,[[4268.3,6.57152275],[4268.2,2.34290801],[4267.9,2.34307161],[4267.5,3.606],[4267.2,2.89340528]],[[4268.4,0.002],[4268.9,0.042],[4269.0,0.002],[4269.3,0.002],[4269.8,0.97809406]]]
["bitfinex","ETHUSD",1754784103986,[[4268.8,2.34257871],[4268.6,2.34265547],[4268.4,5.34279823],[4268.3,4.22866963],[4268.2,2.34290801]],[[4268.9,0.042],[4269.0,0.002],[4269.2,3.606],[4269.3,0.002],[4269.8,0.97809406]]]
["bitfinex","ETHUSD",1754784104190,[[4268.8,2.58427412],[4268.6,2.34265547],[4268.4,3.23639823],[4268.3,3.1168],[4268.2,2.34290801]],[[4268.9,0.042],[4269.0,0.002],[4269.3,0.002],[4269.4,3.606],[4269.8,0.86129406]]]
["bitfinex","ETHUSD",1754784104484,[[4268.8,3.57124834],[4268.6,2.34265547],[4268.4,2.34279823],[4268.3,3.0],[4268.2,2.34290801]],[[4268.9,0.042],[4269.0,0.002],[4269.3,0.002],[4269.4,3.606],[4269.8,0.86129406]]]
["bitfinex","ETHUSD",1754784104650,[[4268.8,6.57124834],[4268.6,2.34265547],[4268.4,2.34279823],[4268.3,3.0],[4268.2,2.34290801]],[[4268.9,0.042],[4269.0,0.002],[4269.3,0.002],[4269.4,3.606],[4269.8,0.86129406]]]
["bitfinex","ETHUSD",1754784104985,[[4268.8,6.57124834],[4268.7,3.606],[4268.6,2.34265547],[4268.4,2.34279823],[4268.2,2.34290801]],[[4268.9,1e-08],[4269.0,0.002],[4269.3,0.002],[4269.8,0.86129406],[4269.9,3.646]]]
["bitfinex","ETHUSD",1754784106272,[[4268.8,6.57124834],[4268.7,3.606],[4268.6,2.34265547],[4268.4,2.34279823],[4268.2,2.34290801]],[[4268.9,1e-08],[4269.0,0.002],[4269.3,0.002],[4269.8,0.86129406],[4269.9,0.04]]]
["bitfinex","ETHUSD",1754784106566,[[4268.8,5.67764834],[4268.6,2.34265547],[4268.1,0.4591],[4267.4,2.34329816],[4266.4,2.3438643]],[[4268.9,1e-08],[4269.0,0.002],[4269.3,0.002],[4269.8,0.86129406],[4269.9,3.646]]]
["bitfinex","ETHUSD",1754784106771,[[4268.8,6.11214834],[4268.6,2.34265547],[4268.3,2.80193247],[4268.2,3.605],[4267.7,2.34315767]],[[4268.9,1e-08],[4269.0,0.002],[4269.3,0.002],[4269.6,0.9064],[4269.8,0.86129406]]]
["bitfinex","ETHUSD",1754784106954,[[4268.8,5.67764834],[4268.6,2.34265547],[4268.3,2.80193247],[4268.2,3.605],[4267.7,2.34315767]],[[4268.9,1e-08],[4269.0,0.002],[4269.3,0.002],[4269.6,0.9064],[4269.8,0.86129406]]]
["bitfinex","ETHUSD",1754784107154,[[4268.8,2.67764834],[4268.6,2.34265547],[4268.5,0.4746],[4268.3,0.4591],[4268.2,3.605]],[[4268.9,1e-08],[4269.0,0.002],[4269.3,0.002],[4269.7,2.34408575],[4269.8,0.86129406]]]
["bitfinex","ETHUSD",1754784107358,[[4268.8,2.67764834],[4268.5,0.4746],[4268.3,0.4591],[4268.2,3.605],[4267.0,2.34354902]],[[4268.9,1e-08],[4269.0,0.002],[4269.3,3.607],[4269.4,0.8917],[4269.6,2.34215153]]]
["bitfinex","ETHUSD",1754784107566,[[4268.8,0.33506963],[4268.7,2.34261983],[4268.5,2.81728884],[4268.3,3.4591],[4267.0,2.34354902]],[[4268.9,1e-08],[4269.0,0.002],[4269.3,3.607],[4269.4,0.8917],[4269.5,2.34420498]]]
["bitfinex","ETHUSD",1754784107743,[[4268.8,2.67764834],[4268.5,2.81728884],[4268.3,3.4591],[4268.1,3.605],[4267.0,2.34354902]],[[4268.9,1e-08],[4269.0,0.002],[4269.3,3.607],[4269.4,0.8917],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784107944,[[4268.8,2.67764834],[4268.5,2.81728884],[4268.3,0.4591],[4268.1,3.605],[4267.0,2.34354902]],[[4268.9,1e-08],[4269.0,0.002],[4269.3,3.607],[4269.4,0.8917],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784108158,[[4268.8,2.67764834],[4268.6,2.34268361],[4268.5,0.4746],[4268.3,0.4591],[4268.1,3.605]],[[4268.9,1e-08],[4269.0,0.002],[4269.3,3.607],[4269.4,0.8917],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784108771,[[4268.8,2.67764834],[4268.5,0.4746],[4268.4,2.34274747],[4268.3,0.4591],[4268.2,3.0]],[[4268.9,1e-08],[4269.0,0.002],[4269.3,3.607],[4269.4,0.8917],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784108972,[[4268.8,0.33506963],[4268.7,2.34262145],[4268.5,0.4746],[4268.3,0.4591],[4268.0,2.34299163]],[[4268.9,1e-08],[4269.0,0.002],[4269.3,3.607],[4269.4,0.8917],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784109170,[[4268.8,0.33506963],[4268.5,0.4746],[4268.3,0.4591],[4266.6,2.38478391],[4266.1,0.1]],[[4268.9,1e-08],[4269.0,0.002],[4269.3,3.607],[4269.4,0.8917],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784109475,[[4268.8,0.33506963],[4268.2,5.81750762],[4267.9,0.4976],[4267.6,3.04655962],[4266.6,2.38478391]],[[4268.9,1e-08],[4269.0,0.002],[4269.2,0.8917],[4269.3,5.94931505],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784109641,[[4268.8,0.33506963],[4268.2,3.4746],[4268.0,2.34298975],[4267.9,0.4976],[4267.6,0.703369]],[[4268.9,1e-08],[4269.0,0.002],[4269.2,0.4393],[4269.3,3.607],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784109841,[[4268.8,0.33506963],[4268.3,2.34283062],[4268.2,3.0],[4268.0,2.34298975],[4267.9,0.4976]],[[4268.9,1e-08],[4269.0,0.002],[4269.1,2.34242452],[4269.3,3.607],[4269.4,2.34227282]]]
["bitfinex","ETHUSD",1754784110054,[[4268.8,0.33506963],[4268.3,2.34283062],[4268.2,3.0],[4268.1,4.0796],[4268.0,2.34298975]],[[4268.9,0.89170001],[4269.0,0.002],[4269.1,2.34242452],[4269.3,3.607],[4269.4,2.34227282]]]
["bitfinex","ETHUSD",1754784110253,[[4268.8,0.33506963],[4268.2,3.0],[4268.1,4.0796],[4267.7,2.34317932],[4267.5,0.001]],[[4268.9,0.89170001],[4269.0,0.002],[4269.3,3.607],[4269.5,2.46100109],[4269.9,0.04]]]
["bitfinex","ETHUSD",1754784110569,[[4268.8,0.33506963],[4268.2,3.0],[4268.1,4.0796],[4267.7,2.34317932],[4267.5,0.001]],[[4268.9,0.45240001],[4269.0,0.002],[4269.2,0.4393],[4269.3,3.607],[4269.5,2.46100109]]]
["bitfinex","ETHUSD",1754784110969,[[4268.8,0.33506963],[4268.2,3.0],[4268.1,3.605],[4267.5,0.001]],[[4268.9,0.45240001],[4269.0,0.002],[4269.2,0.4393],[4269.3,3.607],[4269.5,2.46100109]]]
["bitfinex","ETHUSD",1754784110970,[[4268.8,0.33506963],[4268.2,3.0],[4268.1,3.605],[4267.9,2.840667],[4267.5,0.001]],[[4268.9,1e-08],[4269.0,0.002],[4269.2,0.4393],[4269.3,0.4544],[4269.5,0.1188]]]
["bitfinex","ETHUSD",1754784111272,[[4268.8,0.33506963],[4268.6,2.34268639],[4268.3,0.4746],[4268.2,5.34285537],[4268.1,4.1026]],[[4268.9,1e-08],[4269.0,3.607],[4269.2,0.4393],[4269.3,0.4544],[4269.4,2.3422665]]]
["bitfinex","ETHUSD",1754784111461,[[4268.8,0.33506963],[4268.3,0.4746],[4268.2,5.34285537],[4268.1,4.1026],[4017.1,6.66322314]],[[4268.9,1e-08],[4269.0,3.607],[4269.2,0.4393],[4269.3,0.4544],[4432.0,0.00335122]]]
["bitfinex","ETHUSD",1754784111662,[[4268.8,0.33506963],[4268.3,0.4746],[4268.2,5.34285537],[4268.1,4.1026],[4267.7,2.34317053]],[[4268.9,1e-08],[4269.0,3.607],[4269.2,2.78166133],[4269.3,0.4544],[4269.5,2.46100893]]]
["bitfinex","ETHUSD",1754784111970,[[4268.8,0.33506963],[4268.5,2.34273526],[4268.3,0.4746],[4268.2,5.34285537],[4268.1,4.1026]],[[4268.9,1e-08],[4269.0,3.607],[4269.2,2.78166133],[4269.3,0.4544],[4269.5,2.46100893]]]
["bitfinex","ETHUSD",1754784112175,[[4268.8,0.33506963],[4268.6,2.3426855],[4268.3,2.81745038],[4268.2,3.0],[4268.1,4.1026]],[[4268.9,1e-08],[4269.0,3.607],[4269.2,0.4393],[4269.3,2.79671658],[4269.5,0.1188]]]
["bitfinex","ETHUSD",1754784112542,[[4268.8,0.33506963],[4268.7,2.34263214],[4268.4,2.34278389],[4268.3,0.4746],[4268.2,3.0]],[[4268.9,1e-08],[4269.0,3.607],[4269.2,0.4393],[4269.3,0.4544],[4269.4,2.34225862]]]
["bitfinex","ETHUSD",1754784112737,[[4268.8,0.33396813],[4268.7,2.34263214],[4268.4,2.34278389],[4268.2,3.0],[4267.9,2.3430309]],[[4268.9,1e-08],[4269.0,3.607],[4269.2,0.4393],[4269.3,0.4544],[4269.5,2.46104357]]]
["bitfinex","ETHUSD",1754784113063,[[4268.8,0.33396813],[4268.5,2.81729853],[4268.2,3.0],[4267.7,2.34316847],[4018.9,0.25]],[[4268.9,1e-08],[4269.0,3.607],[4269.2,0.4393],[4269.3,0.4544],[4269.5,2.46104357]]]
["bitfinex","ETHUSD",1754784113064,[[4268.8,0.33396813],[4268.5,2.81729853],[4268.2,3.0],[4267.7,2.34316847],[4018.9,0.25]],[[4268.9,1e-08],[4269.0,3.607],[4269.2,0.4393],[4269.3,0.4544],[4269.5,0.1188]]]
["bitfinex","ETHUSD",1754784113369,[[4268.8,0.33396813],[4268.5,2.81729853],[4268.2,3.0],[4267.7,2.34316847],[4018.9,0.25]],[[4268.9,1e-08],[4269.0,0.002],[4269.2,0.4393],[4269.3,0.4544],[4269.5,0.1188]]]
["bitfinex","ETHUSD",1754784113572,[[4268.8,0.33396813],[4268.7,2.34261033],[4268.5,0.4746],[4268.4,2.34276171],[4268.2,3.0]],[[4268.9,1e-08],[4269.0,3.606],[4269.2,0.4393],[4269.3,0.4544],[4269.4,2.34225594]]]
["bitfinex","ETHUSD",1754784113967,[[4268.8,0.33396813],[4268.5,0.4746],[4268.2,3.0],[4268.0,2.34297461],[4267.9,0.001]],[[4268.9,1e-08],[4269.0,3.606],[4269.3,0.4544],[4269.7,0.002],[4269.8,0.86329406]]]
["bitfinex","ETHUSD",1754784114172,[[4268.8,2.67654684],[4268.5,0.4746],[4268.2,3.0],[4268.0,2.34297461],[4267.9,0.001]],[[4268.9,1e-08],[4269.0,3.606],[4269.3,0.4544],[4269.5,0.5581],[4269.7,0.002]]]
["bitfinex","ETHUSD",1754784114377,[[4268.8,2.67654684],[4268.6,2.34266563],[4268.5,0.4746],[4268.2,3.0],[4268.0,2.34297461]],[[4268.9,1e-08],[4269.0,3.606],[4269.3,0.4544],[4269.5,0.5581],[4269.7,0.002]]]
["bitfinex","ETHUSD",1754784114378,[[4268.8,2.67654684],[4268.6,2.34266563],[4268.5,0.4746],[4268.2,3.0],[4268.0,2.34297461]],[[4268.9,1e-08],[4269.0,0.002],[4269.3,0.4544],[4269.5,0.5581],[4269.7,2.34413146]]]
["bitfinex","ETHUSD",1754784114580,[[4268.8,2.67654684],[4268.6,2.34266563],[4268.5,0.4746],[4268.2,3.0],[4268.0,2.34297461]],[[4268.9,1e-08],[4269.0,3.606],[4269.3,0.4544],[4269.5,0.5581],[4269.7,2.34413146]]]
["bitfinex","ETHUSD",1754784114882,[[4268.8,2.67654684],[4268.6,2.34266563],[4268.5,0.4746],[4268.2,3.0],[4268.0,2.34297461]],[[4268.9,1e-08],[4269.0,3.606],[4269.3,0.4544],[4269.5,0.5581],[4269.6,2.34215352]]]
["bitfinex","ETHUSD",1754784115258,[[4268.8,3.15114684],[4268.6,2.34266563],[4268.4,0.4976],[4268.2,3.0],[4268.1,5.94791135]],[[4268.9,1e-08],[4269.0,3.606],[4269.3,0.4544],[4269.5,0.5581],[4269.7,2.34409271]]]
["bitfinex","ETHUSD",1754784115458,[[4268.8,3.15114684],[4268.6,2.34266563],[4268.4,0.4976],[4268.2,3.0],[4268.1,5.94791135]],[[4268.9,1e-08],[4269.0,3.606],[4269.3,0.002],[4269.5,0.5581],[4269.6,0.4524]]]
["bitfinex","ETHUSD",1754784116390,[[4268.8,3.15114684],[4268.6,2.34266563],[4268.4,2.84039633],[4268.2,5.34285606],[4268.1,3.605]],[[4268.9,1e-08],[4269.0,3.606],[4269.3,0.002],[4269.5,0.5581],[4269.6,0.4524]]]
["bitfinex","ETHUSD",1754784116586,[[4268.8,3.15114684],[4268.6,2.34266563],[4268.5,0.4976],[4268.4,2.34279633],[4268.2,3.0]],[[4268.9,1e-08],[4269.0,0.002],[4269.3,0.002],[4269.5,0.002],[4269.6,0.4524]]]
["bitfinex","ETHUSD",1754784116792,[[4268.8,3.64874684],[4268.6,2.34266563],[4268.4,2.34279633],[4268.2,3.0],[4017.1,6.66322314]],[[4268.9,1e-08],[4269.0,0.002],[4269.2,3.604],[4269.3,0.002],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784117261,[[4268.8,3.15114684],[4268.6,2.34266563],[4268.4,2.34279633],[4268.2,3.0],[4262.0,20.0]],[[4268.9,1e-08],[4269.0,0.002],[4269.2,3.604],[4269.3,0.002],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784117463,[[4268.8,3.15114684],[4268.6,2.34266563],[4268.5,0.4976],[4268.4,2.34279633],[4268.2,3.0]],[[4268.9,1e-08],[4269.0,0.002],[4269.2,3.604],[4269.3,0.002],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784117793,[[4268.8,3.15114684],[4268.6,2.34266563],[4268.5,0.4976],[4268.2,5.34290051],[4017.1,6.66322314]],[[4268.9,1e-08],[4269.0,0.002],[4269.2,3.604],[4269.3,0.002],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784119459,[[4268.8,3.15114684],[4268.6,2.34266563],[4268.5,0.4976],[4268.2,5.34290051],[4267.5,0.001]],[[4268.9,1e-08],[4269.0,0.002],[4269.2,3.604],[4269.3,0.002],[4269.5,0.4413]]]
["bitfinex","ETHUSD",1754784119660,[[4268.8,3.15114684],[4268.6,2.34266563],[4268.5,0.4976],[4268.2,5.34290051],[4267.8,3.0464541]],[[4268.9,1e-08],[4269.0,0.002],[4269.2,3.604],[4269.3,0.002],[4269.5,0.4413]]]
["bitfinex","ETHUSD",1754784120482,[[4268.8,2.67654684],[4268.6,2.34266563],[4268.5,0.4746],[4268.2,5.34290051],[4268.1,4.1026]],[[4268.9,1e-08],[4269.0,0.002],[4269.2,3.604],[4269.3,0.8937],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784120992,[[4268.8,2.67663197],[4268.6,2.34266563],[4268.5,0.4746],[4268.2,5.34290051],[4268.1,4.1026]],[[4268.9,1e-08],[4269.0,0.002],[4269.2,3.604],[4269.3,0.8937],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784123114,[[4268.8,0.33405326],[4268.3,2.34283554],[4268.2,3.0],[4267.9,0.4756],[4267.8,0.703367]],[[4268.9,1e-08],[4269.0,0.002],[4269.2,3.604],[4269.3,2.34433401],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784123258,[[4268.8,0.33405326],[4268.1,2.3429516],[4267.9,0.001],[4267.8,4.0776],[4267.7,3.0]],[[4268.9,0.89170001],[4269.0,0.002],[4269.1,2.34242927],[4269.2,3.604],[4269.3,2.46113295]]]
["bitfinex","ETHUSD",1754784123462,[[4268.8,0.33405326],[4268.1,2.34290973],[4267.9,2.34402847],[4267.8,4.0776],[4267.6,0.703444]],[[4268.9,0.89170001],[4269.0,0.002],[4269.2,5.9463717],[4269.3,0.1188],[4271.0,1.21495554]]]
["bitfinex","ETHUSD",1754784123670,[[4268.8,0.21749867],[4268.2,0.1168],[4268.0,2.34301351],[4267.9,0.001],[4267.6,0.703444]],[[4268.9,3.23422384],[4269.0,0.002],[4269.1,2.34244058],[4269.2,3.604],[4269.3,0.002]]]
["bitfinex","ETHUSD",1754784123971,[[4268.8,0.21749867],[4268.2,0.1168],[4268.0,2.34301351],[4267.9,0.001],[4267.6,0.4746]],[[4268.9,3.35102384],[4269.0,0.002],[4269.1,2.34244058],[4269.2,3.604],[4269.3,0.002]]]
["bitfinex","ETHUSD",1754784124175,[[4268.8,0.21749867],[4268.2,0.1168],[4267.9,0.001],[4267.6,0.4746]],[[4268.9,3.35102384],[4269.0,0.002],[4269.1,2.34244058],[4269.2,3.604],[4269.3,0.002]]]
["bitfinex","ETHUSD",1754784124176,[[4268.8,0.21749867],[4268.2,0.1168],[4268.1,2.34295659],[4267.9,0.001],[4267.8,2.34312396]],[[4268.9,3.35102384],[4269.0,0.002],[4269.1,2.34244058],[4269.2,3.604],[4269.3,0.002]]]
["bitfinex","ETHUSD",1754784124368,[[4268.8,0.21749867],[4268.2,0.1168],[4267.9,0.001],[4265.4,0.4234466],[4246.1,3.0]],[[4268.9,1.00850001],[4269.0,0.002],[4269.1,2.34246302],[4269.2,3.604],[4269.3,2.34434537]]]
["bitfinex","ETHUSD",1754784124573,[[4268.8,0.21749867],[4268.2,0.1168],[4267.9,0.001],[4267.4,5.94630753],[4265.4,2.8924466]],[[4268.9,3.35102384],[4269.0,0.002],[4269.2,5.946368],[4269.3,0.002],[4271.7,2.34895418]]]
["bitfinex","ETHUSD",1754784124785,[[4268.8,0.21749867],[4268.2,2.45970309],[4267.9,0.001],[4267.5,3.001],[4267.4,5.94630753]],[[4268.9,3.35102384],[4269.0,0.002],[4269.2,5.946368],[4269.3,0.002],[4269.7,2.34412483]]]
["bitfinex","ETHUSD",1754784125103,[[4268.8,0.21749867],[4268.2,2.45970309],[4267.9,0.001],[4267.5,3.001],[4267.4,5.94630753]],[[4268.9,3.35102384],[4269.0,0.002],[4269.2,5.946368],[4269.3,0.002],[4269.5,0.09925007]]]
["bitfinex","ETHUSD",1754784125394,[[4268.8,0.21749867],[4268.2,2.45969371],[4268.0,2.34299933],[4267.9,0.001],[4267.8,0.4746]],[[4268.9,3.35102384],[4269.0,0.002],[4269.2,3.604],[4269.3,0.002],[4269.5,0.09925007]]]
["bitfinex","ETHUSD",1754784125589,[[4268.8,0.21749867],[4268.2,0.1168],[4268.0,2.34299877],[4267.9,0.001],[4267.8,0.4746]],[[4268.9,3.35102384],[4269.0,0.002],[4269.2,3.604],[4269.3,0.002],[4269.5,0.09925007]]]
["bitfinex","ETHUSD",1754784125895,[[4268.8,0.21749867],[4268.2,0.1168],[4268.0,2.34299877],[4267.9,0.001],[4267.8,2.81771527]],[[4268.9,3.35102384],[4269.0,0.002],[4269.1,2.34244907],[4269.2,3.604],[4269.3,0.002]]]
["bitfinex","ETHUSD",1754784126206,[[4268.8,0.21749867],[4268.2,0.1168],[4268.1,2.34295117],[4267.9,0.001],[4267.8,2.81771527]],[[4268.9,3.35102384],[4269.0,0.002],[4269.1,2.34244907],[4269.2,3.604],[4269.3,0.002]]]
["bitfinex","ETHUSD",1754784126566,[[4268.8,0.21749867],[4268.2,0.1168],[4268.1,2.34295117],[4267.9,2.34406893],[4267.8,0.4746]],[[4268.9,3.35102384],[4269.0,0.002],[4269.1,2.34244907],[4269.2,3.604],[4269.3,0.002]]]
["bitfinex","ETHUSD",1754784126897,[[4268.8,0.21749867],[4268.2,0.1168],[4268.1,2.34294943],[4267.9,2.3440638],[4267.8,0.4746]],[[4268.9,3.35102384],[4269.0,0.002],[4269.1,2.34244907],[4269.2,3.604],[4269.3,0.002]]]
["bitfinex","ETHUSD",1754784126898,[[4268.8,0.21749867],[4268.2,0.1168],[4268.1,2.34294943],[4267.9,2.3440638],[4267.8,0.4746]],[[4268.9,3.35102384],[4269.0,0.002],[4269.1,2.34241561],[4269.2,3.604],[4269.3,0.002]]]
["bitfinex","ETHUSD",1754784127492,[[4268.8,0.21749867],[4268.2,2.45966954],[4267.9,2.3440638],[4267.8,0.4746],[4013.3,0.24683894]],[[4268.9,1.00850001],[4269.0,2.34448322],[4269.2,3.604],[4269.3,2.34434281],[4272.5,1.29763824]]]
["bitfinex","ETHUSD",1754784127789,[[4268.8,0.21749867],[4268.2,0.1168],[4267.9,0.001],[4267.8,3.0],[4267.7,2.34312858]],[[4268.9,1.00850001],[4269.0,2.34448322],[4269.2,3.604],[4269.3,2.34434281],[4272.5,1.29763824]]]
["bitfinex","ETHUSD",1754784127790,[[4268.8,0.21749867],[4268.2,0.1168],[4267.9,0.001],[4267.8,3.0],[4267.7,2.34312858]],[[4268.9,3.35102384],[4269.0,0.002],[4269.2,3.604],[4269.3,0.002],[4269.6,2.89219098]]]
["bitfinex","ETHUSD",1754784127994,[[4268.8,0.21749867],[4268.2,0.1168],[4267.9,0.001],[4267.7,0.4746],[4267.4,2.84090194]],[[4268.9,3.35102384],[4269.0,0.002],[4269.1,2.34241872],[4269.2,3.604],[4269.3,0.002]]]
["bitfinex","ETHUSD",1754784128205,[[4268.8,0.21749867],[4268.2,0.1168],[4268.1,2.34291853],[4267.9,2.34405732],[4267.7,0.4746]],[[4268.9,3.35102384],[4269.0,0.002],[4269.1,2.34241872],[4269.2,3.604],[4269.3,0.002]]]
["bitfinex","ETHUSD",1754784128413,[[4268.8,0.21749867],[4268.3,2.34285101],[4268.2,0.1168],[4268.0,2.34300033],[4267.9,0.001]],[[4268.9,1.00850001],[4269.0,0.002],[4269.1,2.34246232],[4269.2,3.604],[4269.3,2.3443441]]]
["bitfinex","ETHUSD",1754784128566,[[4268.8,0.21749867],[4268.3,2.34285101],[4268.2,0.1168],[4268.0,2.34300033],[4267.9,0.4756]],[[4268.9,1.00850001],[4269.0,0.002],[4269.1,2.34246232],[4269.2,3.604],[4269.3,2.3443441]]]
["bitfinex","ETHUSD",1754784128871,[[4268.8,0.21749867],[4267.9,0.001],[4267.6,0.4746],[4267.3,0.4976],[4267.0,3.602]],[[4268.9,1.55850001],[4269.0,0.002],[4269.2,3.604],[4269.3,2.34431094],[4269.8,6.20532997]]]
["bitfinex","ETHUSD",1754784129074,[[4268.8,0.21749867],[4267.9,0.001],[4267.8,0.1168],[4267.6,0.4746],[4267.3,0.4976]],[[4268.9,1.55850001],[4269.0,0.002],[4269.2,3.604],[4269.3,2.34431094],[4269.8,6.20532997]]]
["bitfinex","ETHUSD",1754784129275,[[4268.8,0.21749867],[4267.9,0.001],[4267.8,0.1168],[4267.6,0.4746],[4267.3,0.4976]],[[4268.9,3.90102384],[4269.0,0.002],[4269.1,2.34244932],[4269.2,3.604],[4269.3,0.002]]]
["bitfinex","ETHUSD",1754784129494,[[4268.0,2.34297421],[4267.9,0.001],[4267.8,2.45992301],[4267.6,0.4746],[4267.3,0.4976]],[[4268.7,2.34263586],[4268.9,3.90102384],[4269.0,0.002],[4269.2,3.604],[4269.3,0.002]]]
["bitfinex","ETHUSD",1754784129700,[[4268.1,0.21828852],[4268.0,2.34297421],[4267.9,0.001],[4267.8,0.1168],[4267.7,2.34317951]],[[4268.4,0.1168],[4268.6,3.602],[4268.7,2.34263586],[4268.8,0.8917],[4268.9,2.34252384]]]
["bitfinex","ETHUSD",1754784129992,[[4268.2,0.21828852],[4267.9,2.3440588],[4267.8,0.1168],[4267.5,2.56173901],[4263.2,2.81227175]],[[4268.4,1.0085],[4268.6,5.94468985],[4268.9,2.34252384],[4269.4,2.34229724],[4269.5,0.09925007]]]
["bitfinex","ETHUSD",1754784130164,[[4268.3,0.21828852],[4267.9,2.3440588],[4267.8,0.1168],[4267.6,2.81781975],[4267.5,0.218499]],[[4268.4,1.0085],[4268.6,5.94468985],[4268.9,2.34252384],[4269.4,2.34229724],[4269.5,0.09925007]]]
["bitfinex","ETHUSD",1754784130360,[[4268.3,0.21828852],[4268.0,2.34301133],[4267.9,0.001],[4267.8,0.1168],[4267.7,2.34315991]],[[4268.4,1.0085],[4268.6,3.602],[4268.7,2.34264994],[4268.9,2.34252384],[4269.4,2.34229724]]]
["bitfinex","ETHUSD",1754784130599,[[4268.3,0.21828852],[4267.9,2.34406093],[4267.8,0.1168],[4267.7,2.34315991],[4267.0,6.602]],[[4268.4,1.0085],[4268.6,3.602],[4268.7,2.34264994],[4268.9,2.34252384],[4269.4,2.34229724]]]
["bitfinex","ETHUSD",1754784130781,[[4268.3,0.21828852],[4267.9,2.34406093],[4267.8,0.1168],[4267.0,6.602],[4016.0,2.0]],[[4268.4,1.0085],[4268.6,5.94470025],[4268.9,2.34252384],[4269.4,2.34229724],[4272.1,1.16141354]]]
["bitfinex","ETHUSD",1754784131095,[[4268.3,0.21828852],[4267.9,2.34406163],[4267.8,0.1168],[4267.7,2.34318126],[4267.0,6.602]],[[4268.4,1.0085],[4268.6,3.602],[4268.7,2.3426365],[4268.9,2.34252384],[4269.4,2.34229724]]]
["bitfinex","ETHUSD",1754784131497,[[4268.3,0.21828852],[4267.9,2.34406163],[4267.8,0.1168],[4267.7,2.34318126],[4267.0,6.602]],[[4268.4,1.0085],[4268.6,5.94469681],[4268.9,2.34252384],[4269.4,2.34229724],[4425.7,0.06615111]]]
["bitfinex","ETHUSD",1754784131896,[[4268.3,0.21828852],[4267.9,2.34406163],[4267.8,0.1168],[4267.7,2.34318126],[4267.0,6.602]],[[4268.4,1.0085],[4268.6,5.94469681],[4268.9,2.34252384],[4269.4,2.34229724],[4394.2,0.00234401]]]
["bitfinex","ETHUSD",1754784132104,[[4268.3,0.21828852],[4267.9,2.34406163],[4267.8,0.1168],[4267.7,2.34318126],[4267.0,6.602]],[[4268.4,1.0085],[4268.6,3.602],[4268.7,2.34263786],[4268.9,2.34252384],[4269.4,2.34229724]]]
["bitfinex","ETHUSD",1754784132265,[[4268.3,0.21828852],[4268.0,2.34300274],[4267.9,0.001],[4267.8,0.1168],[4267.7,2.34318126]],[[4268.4,1.0085],[4268.6,3.602],[4268.7,2.34263786],[4268.9,2.34252384],[4269.4,2.34229724]]]
["bitfinex","ETHUSD",1754784132468,[[4268.3,0.21828852],[4268.0,2.34300274],[4267.9,0.001],[4267.8,0.1168],[4267.7,2.34318126]],[[4268.4,1.0085],[4268.6,3.602],[4268.7,2.34263786],[4268.9,1e-08],[4269.0,2.34447166]]]
["bitfinex","ETHUSD",1754784132693,[[4268.3,0.21828852],[4268.0,2.34300274],[4267.9,0.001],[4267.8,0.5914],[4267.7,2.34318126]],[[4268.4,1.0085],[4268.6,3.602],[4268.7,2.34263786],[4268.9,1e-08],[4269.0,2.34447166]]]
["bitfinex","ETHUSD",1754784133367,[[4268.3,2.58457017],[4268.1,2.34293668],[4267.9,2.34406429],[4267.8,0.1168],[4267.5,2.561743]],[[4268.4,0.1168],[4268.9,1e-08],[4269.0,0.002],[4269.5,0.002],[4269.8,0.86329406]]]
["bitfinex","ETHUSD",1754784133568,[[4268.3,2.58457017],[4267.9,2.34406429],[4267.5,2.561743]],[[4268.9,1e-08],[4269.0,0.002],[4269.5,0.002],[4269.8,0.86329406]]]
["bitfinex","ETHUSD",1754784133569,[[4268.3,1.30728852],[4268.0,2.3429687],[4267.9,0.001],[4267.6,3.0],[4267.5,2.34427923]],[[4268.5,3.602],[4268.9,1e-08],[4269.0,0.002],[4269.2,0.1168],[4269.4,2.34229066]]]
["bitfinex","ETHUSD",1754784133796,[[4268.4,1.19048852],[4268.3,0.1168],[4268.2,3.04633212],[4268.0,2.3429687],[4267.9,0.001]],[[4268.5,3.602],[4268.9,1e-08],[4269.0,0.002],[4269.2,0.1168],[4306.9,0.31]]]
["bitfinex","ETHUSD",1754784133998,[[4268.6,2.34265317],[4268.4,1.19048852],[4268.3,0.1168],[4268.2,3.04633212],[4267.9,0.001]],[[4268.9,1e-08],[4269.0,0.002],[4269.5,0.002],[4269.8,3.20536728],[4270.0,2.34195451]]]
["bitfinex","ETHUSD",1754784134295,[[4268.5,3.31494335],[4268.3,2.48304635],[4268.2,3.04633212],[4267.9,0.001],[4267.6,6.602]],[[4268.6,3.602],[4268.9,1e-08],[4269.0,0.002],[4269.4,0.1168],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784134493,[[4268.5,3.64987629],[4268.3,2.34281782],[4268.2,3.04633212],[4267.9,0.001],[4267.6,6.602]],[[4268.6,3.602],[4268.9,1e-08],[4269.0,0.002],[4269.4,0.1168],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784134696,[[4268.8,2.34257871],[4268.6,2.3426533],[4268.5,3.64987629],[4268.2,0.70346],[4267.9,0.001]],[[4268.9,1e-08],[4269.0,3.604],[4269.5,0.002],[4269.7,0.8937],[4269.9,0.04]]]
["bitfinex","ETHUSD",1754784135001,[[4268.8,2.67751165],[4268.6,3.3148533],[4268.5,2.34274335],[4268.2,0.70346],[4268.1,2.34294734]],[[4268.9,1e-08],[4269.0,0.002],[4269.1,3.602],[4269.5,0.002],[4269.7,0.002]]]
["bitfinex","ETHUSD",1754784135204,[[4268.8,2.67751165],[4268.6,2.3426533],[4268.5,2.34274335],[4268.2,0.70346],[4268.1,2.34294734]],[[4268.9,1e-08],[4269.0,0.002],[4269.1,3.602],[4269.5,0.002],[4269.7,0.002]]]
["bitfinex","ETHUSD",1754784135382,[[4268.8,3.64971165],[4268.6,2.3426533],[4268.5,2.34274335],[4268.2,0.70346],[4268.1,2.34294734]],[[4268.9,1e-08],[4269.0,0.002],[4269.1,3.602],[4269.5,0.002],[4269.7,0.002]]]
["bitfinex","ETHUSD",1754784135973,[[4268.8,3.64971165],[4268.6,2.3426533],[4268.5,2.34274335],[4268.2,4.30546],[4268.1,2.34294734]],[[4268.9,1e-08],[4269.0,0.002],[4269.4,3.602],[4269.5,0.002],[4269.7,0.002]]]
["bitfinex","ETHUSD",1754784136175,[[4268.8,3.64971165],[4268.6,2.3426533],[4268.5,2.34274335],[4268.2,7.30546],[4268.1,2.34294734]],[[4268.9,1e-08],[4269.0,0.002],[4269.5,0.002],[4269.7,0.002],[4270.2,0.002]]]
["bitfinex","ETHUSD",1754784136386,[[4268.9,2.34252383],[4268.8,3.67313743],[4268.5,2.34274335],[4268.2,7.30546],[4268.1,2.34294734]],[[4269.0,0.002],[4269.5,0.002],[4269.7,0.002],[4269.8,4.46529406],[4270.2,0.002]]]
["bitfinex","ETHUSD",1754784136605,[[4268.9,3.53285677],[4268.8,2.45937871],[4268.5,2.34274335],[4268.2,7.30546],[4268.1,2.34294734]],[[4269.0,0.002],[4269.5,0.002],[4269.7,0.002],[4269.8,4.46529406],[4270.2,0.002]]]
["bitfinex","ETHUSD",1754784136900,[[4268.9,2.56065677],[4268.8,2.45937871],[4268.4,2.84034826],[4268.3,3.602],[4268.2,3.70346]],[[4269.0,0.002],[4269.5,0.002],[4269.7,0.002],[4269.8,3.604],[4269.9,0.9317]]]
["bitfinex","ETHUSD",1754784137101,[[4268.9,2.56065677],[4268.8,0.1168],[4268.6,0.4746],[4268.4,0.4976],[4268.3,3.0]],[[4269.0,0.002],[4269.3,3.604],[4269.4,0.4329],[4269.5,0.002],[4269.6,0.4524]]]
["bitfinex","ETHUSD",1754784137279,[[4268.9,2.56065677],[4268.8,0.1168],[4268.6,0.4746],[4268.2,0.70346],[4268.1,2.83455003]],[[4269.0,0.002],[4269.3,3.604],[4269.4,0.8994],[4269.5,0.002],[4269.7,0.002]]]
["bitfinex","ETHUSD",1754784137467,[[4268.9,2.56065677],[4268.8,0.1168],[4268.2,0.70346],[4268.1,2.83455003],[4011.1,0.004]],[[4269.0,0.002],[4269.3,3.604],[4269.4,0.8994],[4269.5,0.002],[4269.7,2.34409303]]]
["bitfinex","ETHUSD",1754784137672,[[4268.9,2.56065677],[4268.8,0.1168],[4268.3,0.4637],[4268.2,0.70346],[4268.1,2.83455003]],[[4269.0,0.002],[4269.3,3.604],[4269.4,0.8994],[4269.5,0.002],[4269.7,2.34409303]]]
["bitfinex","ETHUSD",1754784137894,[[4268.9,2.56065677],[4268.8,0.1168],[4268.6,2.34267762],[4268.3,0.4637],[4268.2,0.70346]],[[4269.0,0.002],[4269.3,3.604],[4269.4,0.8994],[4269.5,0.002],[4269.7,2.34409303]]]
["bitfinex","ETHUSD",1754784138098,[[4268.9,2.56065677],[4268.8,0.1168],[4268.3,0.4637],[4268.2,0.70346]],[[4269.0,0.002],[4269.3,3.604],[4269.4,0.8994],[4269.5,0.002],[4269.7,2.34409303]]]
["bitfinex","ETHUSD",1754784138099,[[4268.9,2.56065677],[4268.8,0.1168],[4268.7,2.34261377],[4268.3,0.4637],[4268.2,3.04632072]],[[4269.0,0.002],[4269.3,3.604],[4269.4,0.8994],[4269.5,0.002],[4269.7,0.002]]]
["bitfinex","ETHUSD",1754784138273,[[4268.9,2.56074026],[4268.8,0.1168],[4268.7,2.34261377],[4268.5,0.4637],[4268.2,2.34286072]],[[4269.0,0.002],[4269.3,3.604],[4269.4,0.8994],[4269.5,0.002],[4269.7,0.002]]]
["bitfinex","ETHUSD",1754784138473,[[4268.9,3.26410626],[4268.8,0.1168],[4268.2,2.34286072],[4267.4,0.001],[4266.4,2.67847261]],[[4269.0,0.002],[4269.3,3.604],[4269.4,0.4665],[4269.5,0.002],[4269.7,0.002]]]
["bitfinex","ETHUSD",1754784138799,[[4268.9,2.56074026],[4268.8,0.1168],[4268.3,0.4637],[4268.2,2.34286072],[4267.4,0.001]],[[4269.0,0.002],[4269.3,4.0369],[4269.4,0.4665],[4269.5,0.002],[4269.7,0.002]]]
["bitfinex","ETHUSD",1754784139018,[[4268.9,0.21821643],[4268.8,0.1168],[4268.7,2.34258769],[4268.6,0.703401],[4268.3,0.4637]],[[4269.0,0.002],[4269.3,4.0369],[4269.4,0.4665],[4269.5,0.002],[4269.7,0.002]]]
["bitfinex","ETHUSD",1754784139204,[[4268.9,0.21821643],[4268.8,0.1168],[4268.3,0.4637],[4267.9,0.001],[4267.5,0.001]],[[4269.0,0.9014],[4269.3,3.604],[4269.5,0.002],[4269.7,0.552],[4270.4,3.10017769]]]
["bitfinex","ETHUSD",1754784139403,[[4268.9,0.21821643],[4268.8,0.1168],[4267.9,0.001],[4267.7,2.34314001],[4267.5,0.02443292]],[[4269.0,3.603],[4269.3,0.002],[4269.5,0.002],[4269.6,0.4665],[4269.7,0.002]]]
["bitfinex","ETHUSD",1754784139602,[[4268.9,0.21821643],[4268.6,2.80633726],[4268.4,2.34279119],[4268.3,1.19503],[4267.9,2.34402852]],[[4269.0,3.603],[4269.3,0.002],[4269.4,2.34225373],[4269.5,0.002],[4269.6,0.8994]]]
["bitfinex","ETHUSD",1754784139802,[[4268.9,0.21821643],[4268.3,3.04623283],[4268.2,0.4637],[4268.1,2.34291846],[4267.9,0.4926]],[[4269.0,4.5024],[4269.3,0.002],[4269.5,0.002],[4269.7,0.002],[4270.0,5.34192259]]]
["bitfinex","ETHUSD",1754784140118,[[4268.9,0.21821643],[4268.3,2.34280283],[4268.1,2.34291846],[4268.0,0.703476],[4267.9,0.9563]],[[4269.0,4.5024],[4269.1,2.34241419],[4269.3,0.002],[4269.4,2.34226052],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784140300,[[4268.9,0.21821643],[4268.2,2.34289424],[4268.0,0.703476],[4267.9,2.80771835],[4267.5,0.4926]],[[4269.0,4.5024],[4269.3,0.002],[4269.5,0.002],[4269.9,2.38202318],[4270.0,3.0]]]
["bitfinex","ETHUSD",1754784140500,[[4268.9,0.21821643],[4268.3,2.34284187],[4268.0,3.04649074],[4267.9,0.4647],[4267.5,0.4926]],[[4269.0,6.84486896],[4269.3,2.34430612],[4269.5,0.002],[4269.9,2.38202318],[4270.0,3.0]]]
["bitfinex","ETHUSD",1754784140808,[[4268.9,0.21821643],[4268.5,2.34274311],[4268.2,2.34290417],[4268.0,0.703476],[4267.9,0.4647]],[[4269.0,4.5024],[4269.2,2.34236742],[4269.3,0.002],[4269.5,0.002],[4269.6,2.34218758]]]
["bitfinex","ETHUSD",1754784141014,[[4268.9,0.21821643],[4268.5,2.34274311],[4268.2,2.34290417],[4268.1,0.4637],[4268.0,0.703476]],[[4269.0,4.5024],[4269.3,2.34431729],[4269.5,0.002],[4269.6,2.34218758],[4269.9,0.04]]]
["bitfinex","ETHUSD",1754784141180,[[4268.9,0.21821643],[4268.4,2.34279139],[4268.2,2.34290417],[4268.1,0.4637],[4268.0,0.703476]],[[4269.0,4.5024],[4269.2,2.34237532],[4269.3,0.002],[4269.5,2.34419593],[4269.9,0.04]]]
["bitfinex","ETHUSD",1754784141385,[[4268.9,0.21821643],[4268.5,2.34273665],[4268.2,2.34290417],[4268.1,0.4637],[4268.0,0.703476]],[[4269.0,0.9014],[4269.3,2.34431869],[4269.5,2.34419593],[4269.9,0.04],[4272.6,2.924]]]
["bitfinex","ETHUSD",1754784141583,[[4268.9,0.21821643],[4268.5,2.34273665],[4268.2,2.34290417],[4268.1,0.4637],[4268.0,0.703476]],[[4269.0,4.5024],[4269.2,2.34236664],[4269.3,0.002],[4269.5,2.34419593],[4269.9,0.04]]]
["bitfinex","ETHUSD",1754784141884,[[4268.9,0.21821643],[4268.4,2.34279662],[4268.1,0.4637],[4268.0,0.703476],[4262.3,7.11]],[[4269.0,4.5024],[4269.2,2.34236664],[4269.3,0.002],[4269.4,2.34225107],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784142104,[[4268.9,0.21821643],[4268.1,0.4637],[4268.0,0.703476],[4267.8,2.83470722],[4266.6,0.041]],[[4269.0,4.5024],[4269.3,0.002],[4269.5,0.002],[4269.8,0.002],[4270.0,3.0]]]
["bitfinex","ETHUSD",1754784142293,[[4268.9,0.21821643],[4268.1,0.4637],[4268.0,0.703476],[4267.8,2.83470722],[4266.7,2.34369362]],[[4269.0,4.5024],[4269.3,2.34431243],[4269.5,0.002],[4269.8,0.002],[4270.0,3.0]]]
["bitfinex","ETHUSD",1754784142810,[[4268.9,0.21821643],[4268.4,2.34278863],[4268.2,2.34286957],[4268.1,0.4637],[4268.0,0.703476]],[[4269.0,4.5024],[4269.2,2.34237055],[4269.3,0.002],[4269.5,2.34420264],[4269.8,0.002]]]
["bitfinex","ETHUSD",1754784143719,[[4268.9,0.21821643],[4268.4,2.34278863],[4268.1,0.4637],[4268.0,3.04644189],[4020.6,0.67475297]],[[4269.0,4.5024],[4269.2,2.34237055],[4269.3,0.002],[4269.4,2.3422581],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784143908,[[4268.9,0.21821643],[4268.4,2.34278863],[4268.1,0.4637],[4268.0,3.04644189],[4260.9,7.11]],[[4269.0,4.5024],[4269.2,2.34237055],[4269.3,0.002],[4269.4,2.3422581],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784144102,[[4268.9,0.21821643],[4268.4,2.34278863],[4268.2,2.34290703],[4268.1,0.4637],[4260.9,7.11]],[[4269.0,4.5024],[4269.2,2.34237055],[4269.3,0.002],[4269.4,2.3422581],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784144309,[[4268.9,0.21821643],[4268.4,2.34278863],[4268.1,1.167173],[4264.3,0.001],[4260.9,7.11]],[[4269.0,4.5024],[4269.2,2.34237055],[4269.3,0.002],[4269.4,2.3422581],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784144488,[[4268.9,0.21821643],[4268.4,2.34278863],[4268.2,2.34290218],[4268.1,1.167173],[4264.6,0.16334912]],[[4269.0,4.5024],[4269.2,2.34237055],[4269.3,0.002],[4269.5,0.002],[4277.0,60.0]]]
["bitfinex","ETHUSD",1754784144818,[[4268.9,0.21821643],[4268.3,2.34285101],[4268.1,1.167173],[4267.7,2.34313229],[4267.4,3.602]],[[4269.0,4.5024],[4269.3,2.34431499],[4269.5,0.002],[4269.7,2.34412394],[4269.9,0.04]]]
["bitfinex","ETHUSD",1754784144998,[[4268.9,0.21821643],[4268.6,2.34267492],[4268.3,2.80655101],[4268.1,0.703473],[4267.7,2.34313229]],[[4269.0,4.5024],[4269.3,2.34431499],[4269.5,0.002],[4269.6,2.34214793],[4269.7,0.002]]]
["bitfinex","ETHUSD",1754784145193,[[4268.9,0.21821643],[4268.7,2.34262346],[4268.4,2.34277582],[4268.3,0.4637],[4268.1,0.703473]],[[4269.0,4.5024],[4269.3,0.002],[4269.5,2.34422482],[4269.7,0.002],[4269.8,2.34407249]]]
["bitfinex","ETHUSD",1754784145514,[[4268.9,0.21821643],[4268.5,2.34269639],[4268.3,0.4637],[4268.2,2.3428579],[4268.1,0.703473]],[[4269.0,4.5024],[4269.3,2.34430922],[4269.5,0.002],[4269.6,2.34214775],[4269.7,0.002]]]
["bitfinex","ETHUSD",1754784145712,[[4268.9,0.21821643],[4268.5,2.34269639],[4268.3,0.4637],[4268.2,2.3428579],[4268.1,0.703473]],[[4269.0,4.5024],[4269.3,2.34430922],[4269.5,2.34420188],[4269.7,0.002],[4272.2,0.1]]]
["bitfinex","ETHUSD",1754784145912,[[4268.9,0.21821643],[4268.3,2.80652924],[4268.1,0.703473],[4020.6,0.67475297],[4019.6,0.2]],[[4269.0,4.5024],[4269.3,2.34430922],[4269.5,0.002],[4269.7,0.002],[4272.2,0.1]]]
["bitfinex","ETHUSD",1754784146498,[[4268.9,0.21821643],[4268.5,2.34270333],[4268.3,2.80652924],[4268.1,0.703473],[4265.8,0.1]],[[4269.0,4.5024],[4269.3,2.34430922],[4269.5,0.002],[4269.6,2.34217029],[4269.7,0.002]]]
["bitfinex","ETHUSD",1754784146887,[[4268.9,0.21821643],[4268.6,2.34265405],[4268.3,2.80652924],[4268.1,0.703473],[4267.8,2.3430846]],[[4269.0,4.5024],[4269.3,0.002],[4269.4,2.34226141],[4269.5,0.002],[4269.6,2.34217029]]]
["bitfinex","ETHUSD",1754784147084,[[4268.9,0.21821643],[4268.3,2.80652924],[4268.1,0.703473],[4267.8,2.3430846],[4019.6,0.2]],[[4269.0,4.5024],[4269.3,2.34431864],[4269.5,2.34420298],[4272.2,0.1],[4272.7,1.74970947]]]
["bitfinex","ETHUSD",1754784147311,[[4268.9,0.21821643],[4268.6,2.34267987],[4268.3,2.80652924],[4268.1,0.703473],[4267.8,2.3430846]],[[4269.0,4.5024],[4269.3,2.34431864],[4269.5,0.002],[4272.7,1.84970947],[4429.0,0.0288317]]]
["bitfinex","ETHUSD",1754784147511,[[4268.9,0.21821643],[4268.5,2.3427355],[4268.3,2.80652924],[4267.8,2.3430846],[4019.6,0.2]],[[4269.0,4.5024],[4269.2,2.34236004],[4269.3,0.002],[4269.5,2.34420824],[4272.6,3.024]]]
["bitfinex","ETHUSD",1754784147711,[[4268.9,0.21821643],[4268.5,2.3427355],[4268.3,2.80652924],[4267.8,2.3430846],[4019.6,0.2]],[[4269.0,4.5024],[4269.3,0.002],[4269.5,2.34420824],[4272.6,3.024]]]
["bitfinex","ETHUSD",1754784147712,[[4268.9,0.21821643],[4268.5,2.3427355],[4268.3,2.80652924],[4268.2,0.703473],[4267.8,2.3430846]],[[4269.0,3.603],[4269.3,2.34430577],[4269.5,2.34420824],[4270.3,0.002],[4271.2,0.17385574]]]
["bitfinex","ETHUSD",1754784147915,[[4268.9,0.21821643],[4268.5,2.3427355],[4268.3,2.80652924],[4268.2,0.703473],[4267.8,2.3430846]],[[4269.0,3.603],[4269.3,2.34430577],[4269.4,0.8994],[4269.5,2.34420824],[4270.3,0.002]]]
["bitfinex","ETHUSD",1754784148219,[[4268.9,0.21821643],[4268.1,2.34291657],[4268.0,0.703539],[4267.8,0.4637],[4267.6,0.4916]],[[4269.0,6.84486896],[4269.2,2.34238916],[4269.3,0.002],[4269.5,0.002],[4269.6,2.89215229]]]
["bitfinex","ETHUSD",1754784148600,[[4268.9,0.21821643],[4268.0,3.51025416],[4267.6,0.4916],[4267.5,2.34424467],[4267.4,0.001]],[[4269.0,4.5024],[4269.1,2.34242995],[4269.3,0.002],[4269.4,2.34228013],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784148914,[[4268.9,0.21821643],[4268.3,2.34284665],[4268.0,3.51025416],[4267.6,0.4916],[4267.5,2.34424467]],[[4269.0,4.5024],[4269.3,0.002],[4269.5,0.002],[4270.6,2.34162525],[4271.0,0.51158754]]]
["bitfinex","ETHUSD",1754784149118,[[4268.9,0.21821643],[4268.8,0.001],[4268.2,2.34290399],[4268.0,3.51025416],[4267.5,2.34424467]],[[4269.0,6.84486896],[4269.2,2.34236367],[4269.3,0.002],[4269.5,0.002],[4270.6,2.34162525]]]
["bitfinex","ETHUSD",1754784149321,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,2.34284263],[4268.0,3.51025416],[4267.8,0.4916]],[[4269.0,6.84486896],[4269.3,2.34430745],[4269.5,0.002],[4270.6,2.34162525],[4272.6,4.02851477]]]
["bitfinex","ETHUSD",1754784149493,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,2.45964263],[4268.0,2.80671516],[4267.8,0.4916]],[[4269.0,6.96166896],[4269.3,2.34430745],[4269.5,0.002],[4270.6,2.34162525],[4272.6,4.02851477]]]
["bitfinex","ETHUSD",1754784149691,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,0.1168],[4268.2,2.34289497],[4268.0,2.80671516]],[[4269.0,6.96166896],[4269.2,2.34236172],[4269.3,0.002],[4269.5,0.002],[4270.6,2.34162525]]]
["bitfinex","ETHUSD",1754784149893,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,0.1168],[4268.2,2.34289497],[4268.1,0.70352]],[[4269.0,6.96166896],[4269.2,2.34236172],[4269.3,0.002],[4269.5,0.002],[4270.6,2.34162525]]]
["bitfinex","ETHUSD",1754784150161,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,0.1168],[4268.2,2.34289497],[4020.9,0.2495]],[[4269.0,6.96166896],[4269.2,2.34236172],[4269.3,0.002],[4269.5,0.002],[4270.6,2.34162525]]]
["bitfinex","ETHUSD",1754784150422,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,0.1168],[4268.2,2.56111197],[4020.9,0.2495]],[[4269.0,6.96166896],[4269.2,2.34236172],[4269.3,0.002],[4269.5,0.002],[4270.6,2.34162525]]]
["bitfinex","ETHUSD",1754784150624,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,0.1168],[4268.2,2.56111197],[4255.6,0.04]],[[4269.0,6.96166896],[4269.2,2.34236172],[4269.3,0.002],[4269.5,0.002],[4270.6,2.34162525]]]
["bitfinex","ETHUSD",1754784150792,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,0.1168],[4268.2,0.218217],[4268.1,2.34296094]],[[4269.0,6.96166896],[4269.2,2.34236172],[4269.3,0.002],[4269.5,0.002],[4269.7,2.34412284]]]
["bitfinex","ETHUSD",1754784150989,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,0.1168],[4268.2,2.56111541],[4267.9,2.34407077]],[[4269.0,6.96166896],[4269.2,2.34236172],[4269.3,0.002],[4269.5,0.002],[4269.7,2.34412284]]]
["bitfinex","ETHUSD",1754784151618,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,0.1168],[4268.2,2.56111541],[4267.9,2.34407029]],[[4269.0,6.96166896],[4269.2,2.34236172],[4269.3,0.002],[4269.5,0.002],[4269.7,2.34412284]]]
["bitfinex","ETHUSD",1754784152313,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,2.4596525],[4268.2,0.218217],[4268.1,2.34295184]],[[4269.0,4.6192],[4269.1,2.34242236],[4269.3,2.34430804],[4269.5,0.002],[4269.7,2.34412284]]]
["bitfinex","ETHUSD",1754784152520,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,2.4596525],[4268.2,0.681917],[4268.1,2.34295184]],[[4269.0,6.96166896],[4269.3,2.34430804],[4269.5,0.002],[4269.7,2.34412284],[4430.2,0.01721391]]]
["bitfinex","ETHUSD",1754784152897,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,0.1168],[4268.2,0.681917],[4267.9,0.4926]],[[4269.0,3.7198],[4269.2,2.34241385],[4269.3,0.002],[4269.5,3.24363871],[4269.7,0.002]]]
["bitfinex","ETHUSD",1754784153096,[[4268.9,0.21821643],[4268.8,0.001],[4268.5,0.4637],[4268.3,0.14022853],[4268.2,0.709817]],[[4269.0,3.7198],[4269.3,0.002],[4269.5,3.24363871],[4269.7,0.002]]]
["bitfinex","ETHUSD",1754784153097,[[4268.9,0.21821643],[4268.8,0.001],[4268.5,0.4637],[4268.3,0.14022853],[4268.2,0.709817]],[[4269.0,0.1188],[4269.3,0.002],[4269.5,0.002],[4269.7,0.002],[4269.9,0.04]]]
["bitfinex","ETHUSD",1754784153309,[[4268.9,0.68191643],[4268.8,0.1178],[4268.5,0.4916],[4268.1,2.3429604],[4267.6,2.34321566]],[[4269.0,3.602],[4269.3,0.002],[4269.4,0.1168],[4269.5,0.002],[4269.7,0.002]]]
["bitfinex","ETHUSD",1754784153617,[[4268.9,0.68191643],[4268.8,0.1178],[4268.7,0.1188],[4268.5,0.4916],[4268.1,2.3429604]],[[4269.0,3.602],[4269.3,0.002],[4269.4,0.1168],[4269.5,0.002],[4269.7,0.002]]]
["bitfinex","ETHUSD",1754784153921,[[4268.9,0.68191643],[4268.8,2.46037786],[4268.7,0.1188],[4268.5,0.4916],[4268.0,2.34300196]],[[4269.0,0.002],[4269.3,0.002],[4269.4,0.1168],[4269.5,0.002],[4269.6,2.34217788]]]
["bitfinex","ETHUSD",1754784154126,[[4268.9,0.68191643],[4268.8,2.46037786],[4268.7,0.1188],[4268.5,0.4916],[4268.0,2.34300196]],[[4269.0,3.602],[4269.3,0.002],[4269.4,0.1168],[4269.5,0.002],[4269.6,2.34217788]]]
["bitfinex","ETHUSD",1754784154291,[[4268.9,0.68191643],[4268.8,0.1178],[4268.7,0.1188],[4268.5,2.83434151],[4268.3,2.34283974]],[[4269.0,3.602],[4269.3,0.002],[4269.4,2.45905688],[4269.5,0.002],[4269.6,2.34217788]]]
["bitfinex","ETHUSD",1754784154623,[[4268.9,0.21821643],[4268.8,0.1178],[4268.7,0.1188],[4268.5,2.83434151],[4268.3,2.34283974]],[[4269.0,3.602],[4269.3,0.002],[4269.4,2.45905688],[4269.5,0.002],[4269.6,2.34217788]]]
["bitfinex","ETHUSD",1754784154818,[[4268.9,0.21821643],[4268.8,0.1178],[4268.7,0.1188],[4268.6,0.4637],[4268.5,2.83434151]],[[4269.0,3.602],[4269.3,0.002],[4269.4,0.1168],[4269.5,2.34421925],[4269.6,0.8994]]]
["bitfinex","ETHUSD",1754784155620,[[4268.9,0.21821643],[4268.8,0.001],[4267.7,0.4637],[4267.5,0.4926],[4266.8,2.34464657]],[[4269.0,4.5014],[4269.3,0.002],[4269.5,0.002],[4269.7,0.552],[4270.3,0.65431646]]]
["bitfinex","ETHUSD",1754784155819,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,0.1168],[4267.9,2.34405891],[4267.7,2.80685617]],[[4269.0,6.96066896],[4269.2,2.34237108],[4269.3,0.002],[4269.5,2.34423813],[4269.7,0.552]]]
["bitfinex","ETHUSD",1754784156026,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,0.1168],[4268.1,0.218217],[4267.9,2.34405891]],[[4269.0,6.96066896],[4269.2,2.34237108],[4269.3,0.002],[4269.5,2.34423813],[4269.7,0.552]]]
["bitfinex","ETHUSD",1754784156324,[[4268.9,0.21821643],[4268.8,0.001],[4267.9,2.34405891],[4267.6,2.34323627],[4267.5,0.4926]],[[4269.0,6.96066896],[4269.2,2.34237108],[4269.3,0.002],[4269.5,2.34423813],[4269.7,0.552]]]
["bitfinex","ETHUSD",1754784156521,[[4268.9,0.21821643],[4268.8,0.001],[4268.1,0.1168],[4267.9,0.219217],[4267.7,2.80683222]],[[4269.0,6.96066896],[4269.2,2.34237108],[4269.3,0.002],[4269.5,2.34423813],[4269.7,0.552]]]
["bitfinex","ETHUSD",1754784156723,[[4268.9,0.21821643],[4268.8,0.001],[4268.1,0.1168],[4267.9,0.219217],[4267.7,0.4637]],[[4269.0,6.96066896],[4269.2,2.34237108],[4269.3,0.002],[4269.5,5.34423813],[4269.7,0.552]]]
["bitfinex","ETHUSD",1754784156901,[[4268.9,0.21821643],[4268.8,0.001],[4268.1,0.1168],[4267.9,0.219217],[4267.7,2.80683218]],[[4269.0,6.96066896],[4269.2,2.34237108],[4269.3,0.002],[4269.5,5.34423813],[4269.7,0.552]]]
["bitfinex","ETHUSD",1754784157222,[[4268.9,0.21821643],[4268.8,0.001],[4268.1,0.1168],[4267.9,0.219217],[4267.7,0.4637]],[[4269.0,6.96066896],[4269.2,2.34237108],[4269.3,0.002],[4269.5,5.34423813],[4269.7,0.552]]]
["bitfinex","ETHUSD",1754784157426,[[4268.9,0.21821643],[4268.8,0.001],[4268.1,0.1168],[4267.9,2.56223522],[4267.7,2.80686881]],[[4269.0,6.96066896],[4269.2,2.34237108],[4269.3,0.002],[4269.5,5.34423813],[4269.7,0.552]]]
["bitfinex","ETHUSD",1754784157717,[[4268.9,0.21821643],[4268.8,0.001],[4268.1,0.1168],[4267.9,3.02593522],[4267.7,2.34316881]],[[4269.0,6.96066896],[4269.2,2.34237108],[4269.3,0.002],[4269.5,5.34423813],[4269.7,0.552]]]
["bitfinex","ETHUSD",1754784158528,[[4268.9,0.21821643],[4268.8,0.001],[4268.1,0.1168],[4268.0,2.34299298],[4267.9,0.682917]],[[4269.0,6.96066896],[4269.2,2.34237108],[4269.3,0.002],[4269.5,5.34423813],[4269.7,0.552]]]
["bitfinex","ETHUSD",1754784158707,[[4268.9,0.21821643],[4268.8,0.001],[4268.1,2.4597205],[4267.9,0.682917],[4267.7,0.4916]],[[4269.0,7.51066896],[4269.2,2.34237108],[4269.3,0.002],[4269.5,3.002],[4269.7,2.34410082]]]
["bitfinex","ETHUSD",1754784158894,[[4268.9,0.21821643],[4268.8,0.001],[4268.1,0.1168],[4268.0,2.34300594],[4267.9,0.682917]],[[4269.0,7.51066896],[4269.2,2.34237108],[4269.3,0.002],[4269.5,3.002],[4269.6,2.34218621]]]
["bitfinex","ETHUSD",1754784159096,[[4268.9,0.21821643],[4268.8,0.001],[4268.1,0.1168],[4267.9,3.02598669],[4267.6,2.34318614]],[[4269.0,7.51066896],[4269.2,2.34237108],[4269.3,0.002],[4269.5,3.002],[4269.6,2.34218621]]]
["bitfinex","ETHUSD",1754784159393,[[4268.9,0.21821643],[4268.8,0.001],[4268.1,0.1168],[4267.9,3.02598669],[4267.6,2.34318614]],[[4269.0,7.51066896],[4269.2,2.34237108],[4269.3,0.002],[4269.5,5.34423406],[4269.9,2.38399452]]]
["bitfinex","ETHUSD",1754784159628,[[4268.9,0.21821643],[4268.8,0.001],[4268.1,0.1168],[4267.9,3.02598669],[4267.6,2.34318614]],[[4269.0,7.51066896],[4269.2,2.34237108],[4269.3,0.002],[4269.5,5.34423406],[4269.6,7.03]]]
["bitfinex","ETHUSD",1754784160008,[[4268.9,0.21821643],[4268.8,0.001],[4268.1,0.1168],[4267.9,2.80776969],[4267.6,2.34318614]],[[4269.0,7.51066896],[4269.2,2.34237108],[4269.3,0.002],[4269.5,5.34423406],[4269.6,7.03]]]
["bitfinex","ETHUSD",1754784160719,[[4268.9,0.21821643],[4268.8,0.001],[4268.1,0.1168],[4267.9,2.80776969],[4267.7,2.83478013]],[[4269.0,7.51066896],[4269.2,2.34237108],[4269.3,0.002],[4269.5,5.34423406],[4269.6,7.03]]]
["bitfinex","ETHUSD",1754784160920,[[4268.9,0.21821643],[4268.8,0.001],[4268.1,0.5805],[4268.0,2.34300991],[4267.9,0.001]],[[4269.0,7.51066896],[4269.2,2.34237108],[4269.3,0.002],[4269.5,5.34423406],[4269.6,7.03]]]
["bitfinex","ETHUSD",1754784161423,[[4268.9,0.21821643],[4268.8,0.001],[4268.1,0.5805],[4267.9,0.001],[4267.7,0.4916]],[[4269.0,7.51066896],[4269.2,2.34237108],[4269.3,0.002],[4269.5,3.002],[4269.6,7.03]]]
["bitfinex","ETHUSD",1754784161625,[[4268.9,0.21821643],[4268.8,0.001],[4268.1,0.5805],[4267.9,0.001],[4267.8,0.4916]],[[4269.0,6.61126896],[4269.3,0.4349],[4269.5,3.002],[4269.6,7.03],[4270.6,2.34162195]]]
["bitfinex","ETHUSD",1754784161815,[[4268.9,0.21821643],[4268.8,0.001],[4268.1,2.92345138],[4267.9,0.001],[4267.8,2.83468103]],[[4269.0,7.07776896],[4269.2,2.34236434],[4269.3,0.4349],[4269.5,3.002],[4269.6,9.3721788]]]
["bitfinex","ETHUSD",1754784162023,[[4268.9,0.21821643],[4268.8,0.001],[4268.1,2.92345138],[4267.9,0.001],[4267.8,2.83468103]],[[4269.0,7.51066896],[4269.2,2.34236434],[4269.3,0.002],[4269.5,3.002],[4269.6,9.3721788]]]
["bitfinex","ETHUSD",1754784162214,[[4268.9,0.21821643],[4268.8,0.001],[4268.2,2.34289953],[4268.1,0.5805],[4267.9,2.34407011]],[[4269.0,7.51066896],[4269.2,2.34236434],[4269.3,0.002],[4269.4,0.10221431],[4269.5,3.002]]]
["bitfinex","ETHUSD",1754784162424,[[4268.9,0.21821643],[4268.8,0.001],[4268.1,2.92345139],[4267.9,2.34407011],[4266.9,3.0]],[[4269.0,7.51066896],[4269.2,2.34236434],[4269.3,0.002],[4269.4,0.10221431],[4269.5,3.002]]]
["bitfinex","ETHUSD",1754784162604,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,0.4637],[4268.1,2.45975139],[4268.0,0.4916]],[[4269.0,7.51066896],[4269.2,2.34236434],[4269.3,0.002],[4269.4,0.10221431],[4269.5,3.002]]]
["bitfinex","ETHUSD",1754784163109,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,0.4637],[4268.1,0.1168],[4268.0,2.83461167]],[[4269.0,7.51066896],[4269.2,2.34236434],[4269.3,0.002],[4269.4,0.10221431],[4269.5,3.002]]]
["bitfinex","ETHUSD",1754784163311,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,0.4637],[4268.1,2.45971856],[4268.0,0.4916]],[[4269.0,7.51066896],[4269.2,2.34236434],[4269.3,0.002],[4269.4,0.10221431],[4269.5,3.002]]]
["bitfinex","ETHUSD",1754784163518,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,0.4637],[4268.1,0.1168],[4268.0,2.83460445]],[[4269.0,7.51066896],[4269.2,2.34236434],[4269.3,0.002],[4269.4,0.10221431],[4269.5,3.002]]]
["bitfinex","ETHUSD",1754784163830,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,0.4637],[4268.1,0.1168],[4268.0,0.4916]],[[4269.0,7.51066896],[4269.2,2.34236434],[4269.3,0.002],[4269.4,0.10221431],[4269.5,3.002]]]
["bitfinex","ETHUSD",1754784164239,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,0.4637],[4268.1,0.1168],[4268.0,2.83460159]],[[4269.0,7.51066896],[4269.2,2.34236434],[4269.3,0.002],[4269.4,0.10221431],[4269.5,3.002]]]
["bitfinex","ETHUSD",1754784164530,[[4268.9,0.21821643],[4268.8,0.001],[4268.3,0.4637],[4268.1,0.1168],[4268.0,0.4916]],[[4269.0,7.51066896],[4269.2,2.34236434],[4269.3,0.002],[4269.4,0.10221431],[4269.5,3.002]]]
["bitfinex","ETHUSD",1754784164935,[[4268.9,0.21834207],[4268.8,0.001],[4268.3,0.4637],[4268.1,0.1168],[4268.0,0.4916]],[[4269.0,7.51066896],[4269.2,2.34236434],[4269.3,0.002],[4269.4,0.10221431],[4269.5,3.002]]]
["bitfinex","ETHUSD",1754784165447,[[4268.9,0.21834207],[4268.8,0.001],[4268.3,0.4637],[4268.2,2.34286803],[4268.1,0.1168]],[[4269.0,7.51066896],[4269.2,2.34236434],[4269.3,0.002],[4269.4,0.10221431],[4269.5,3.002]]]
["bitfinex","ETHUSD",1754784165611,[[4268.9,0.21834207],[4268.8,0.001],[4268.3,0.4637],[4268.1,0.1168],[4268.0,0.4916]],[[4269.0,7.51066896],[4269.2,2.3423655],[4269.3,0.002],[4269.4,0.10221431],[4269.5,3.002]]]
["bitfinex","ETHUSD",1754784166339,[[4268.9,0.21834207],[4268.8,0.001],[4268.1,0.1168],[4267.5,0.4647],[4266.1,2.34404236]],[[4269.0,7.51066896],[4269.2,2.3423655],[4269.3,0.002],[4269.4,2.44447116],[4269.5,3.002]]]
["bitfinex","ETHUSD",1754784166505,[[4267.5,0.4647],[4266.8,0.001],[4265.0,2.34565704],[4264.6,2.50819521],[4264.2,2.34508462]],[[4267.6,2.34323741],[4268.6,2.469],[4269.0,9.6082],[4269.3,0.002],[4269.4,0.10221431]]]
["bitfinex","ETHUSD",1754784166705,[[4266.8,0.001],[4265.4,2.80809394],[4265.2,2.83610808],[4265.0,0.001],[4264.7,0.0244483]],[[4267.6,2.34323741],[4269.0,9.6082],[4269.3,0.002],[4269.4,0.10221431]]]
["bitfinex","ETHUSD",1754784166706,[[4266.8,0.001],[4265.4,2.80809394],[4265.2,2.83610808],[4265.0,0.001],[4264.7,0.0244483]],[[4266.9,2.89362183],[4267.1,2.34354335],[4267.3,0.70632592],[4267.4,2.34339965],[4267.5,3.0]]]
["bitfinex","ETHUSD",1754784166908,[[4266.8,0.001],[4266.1,0.5813],[4266.0,0.4916],[4265.0,0.001],[4264.7,2.34577739]],[[4266.9,6.61242183],[4267.0,3.0],[4267.1,2.34354335],[4267.3,0.70632592],[4267.4,2.34339965]]]
["bitfinex","ETHUSD",1754784167129,[[4266.8,0.001],[4266.1,0.5813],[4266.0,0.4916],[4265.0,0.001],[4264.7,2.34577739]],[[4266.9,10.07722183],[4267.1,2.34354335],[4267.3,1.17282592],[4267.4,2.34339965],[4269.0,0.09585]]]
["bitfinex","ETHUSD",1754784167339,[[4266.8,0.001],[4266.1,0.1176],[4266.0,0.4916],[4265.0,0.001],[4264.7,2.34577739]],[[4266.9,10.07722183],[4267.1,2.34354335],[4267.3,1.17282592],[4267.4,2.34339965],[4269.0,0.09585]]]
["bitfinex","ETHUSD",1754784167507,[[4266.8,0.001],[4266.1,0.1176],[4266.0,0.4916],[4265.8,0.4586],[4265.6,2.38428931]],[[4266.9,10.07922183],[4267.1,2.34354335],[4267.3,1.17282592],[4267.8,2.3431507],[4268.7,2.34263695]]]
["bitfinex","ETHUSD",1754784167711,[[4266.8,0.001],[4265.6,0.04],[4265.5,0.4746],[4265.4,2.34440053],[4265.1,2.34555755]],[[4266.9,10.57132183],[4267.1,2.34354335],[4267.3,0.70632592],[4268.7,4.81163695],[4269.3,0.102]]]
["bitfinex","ETHUSD",1754784168037,[[4266.8,0.001],[4266.0,0.9332],[4265.9,0.1176],[4265.7,2.34426111],[4265.6,0.04]],[[4266.9,7.7346],[4267.3,0.70632592],[4267.4,0.4921],[4268.0,2.3430213],[4268.6,2.34274208]]]
["bitfinex","ETHUSD",1754784168633,[[4266.8,0.001],[4266.6,0.5156],[4266.0,2.34410058],[4265.6,0.04],[4265.1,2.36903203]],[[4267.3,0.70632592],[4267.6,6.0878],[4268.1,0.4921],[4268.9,2.34255579],[4269.0,0.002]]]
["bitfinex","ETHUSD",1754784168936,[[4266.8,0.9342],[4266.6,0.041],[4266.5,0.1168],[4266.1,0.02344061],[4266.0,2.34410058]],[[4267.1,0.1168],[4267.3,0.70632592],[4267.6,5.623],[4267.7,0.55],[4268.3,0.4648]]]
["bitfinex","ETHUSD",1754784169140,[[4266.8,0.9342],[4266.6,0.041],[4266.0,2.34410058]],[[4267.3,0.70632592],[4267.6,5.623],[4268.3,0.4648]]]
["bitfinex","ETHUSD",1754784169141,[[4266.9,3.27682183],[4266.8,0.001],[4266.6,0.041],[4266.4,2.34389254],[4266.0,2.34410058]],[[4267.0,3.605],[4267.3,0.70632592],[4267.6,5.623],[4268.3,0.4648],[4268.6,0.4921]]]
["bitfinex","ETHUSD",1754784169439,[[4267.2,2.34345706],[4266.9,0.9332],[4266.8,0.001],[4266.6,0.041],[4266.4,2.34389254]],[[4267.3,0.70632592],[4267.6,5.7398],[4268.3,3.4648],[4268.4,0.55],[4268.6,0.4921]]]
["bitfinex","ETHUSD",1754784169639,[[4267.2,2.34345706],[4267.0,2.34353666],[4266.8,0.001],[4266.6,0.041],[4266.4,2.34389254]],[[4267.3,4.31232592],[4267.6,5.7398],[4268.2,2.34296246],[4268.3,3.4648],[4268.4,2.89280331]]]
["bitfinex","ETHUSD",1754784169935,[[4267.2,3.27665706],[4267.0,2.34355176],[4266.8,0.001],[4266.6,0.041],[4266.5,2.34379369]],[[4267.3,4.31232592],[4267.6,5.623],[4268.2,2.34291376],[4268.3,3.4648],[4268.4,0.55]]]
["bitfinex","ETHUSD",1754784170159,[[4267.2,3.27665706],[4267.1,0.1168],[4267.0,2.34355176],[4266.8,0.001],[4266.6,0.041]],[[4267.3,0.70632592],[4267.6,5.623],[4267.8,0.1168],[4268.2,2.34293083],[4268.3,0.4648]]]
["bitfinex","ETHUSD",1754784170313,[[4267.2,3.27665706],[4267.1,0.1168],[4267.0,2.34355176],[4266.8,0.001],[4266.6,0.041]],[[4267.3,4.31332592],[4267.6,5.623],[4267.8,0.1168],[4268.2,0.17178081],[4268.3,0.4648]]]
["bitfinex","ETHUSD",1754784170512,[[4267.2,3.27665706],[4267.1,0.1168],[4267.0,2.34355176],[4266.8,0.001],[4266.6,0.041]],[[4267.3,4.31232592],[4267.6,5.623],[4267.8,0.1168],[4268.2,0.17178081],[4268.3,0.4648]]]
["bitfinex","ETHUSD",1754784170720,[[4267.2,3.27665706],[4267.1,0.1168],[4267.0,2.34355176],[4266.8,0.001],[4266.6,0.041]],[[4267.3,0.70632592],[4267.6,5.623],[4267.8,0.1168],[4268.2,0.17178081],[4268.3,0.4648]]]
["bitfinex","ETHUSD",1754784170925,[[4267.2,3.27665706],[4267.1,0.1168],[4267.0,2.34355176],[4266.8,0.001],[4266.6,0.041]],[[4267.3,4.31232592],[4267.6,5.623],[4267.8,0.1168],[4268.2,0.17178081],[4268.3,0.4648]]]
["bitfinex","ETHUSD",1754784171511,[[4267.2,3.27665706],[4267.1,0.1168],[4266.8,2.34463615],[4266.6,0.041],[4013.3,0.24683894]],[[4267.3,4.31232592],[4267.6,5.623],[4267.8,0.1168],[4268.0,2.34301807],[4268.2,0.17178081]]]
["bitfinex","ETHUSD",1754784171720,[[4267.2,3.27665706],[4267.1,0.1168],[4266.8,2.34463615],[4266.6,0.041],[4266.2,0.5166]],[[4267.3,4.31232592],[4267.6,5.623],[4267.8,0.1168],[4268.0,2.34301807],[4268.1,0.4648]]]
["bitfinex","ETHUSD",1754784172211,[[4267.2,3.27665706],[4267.1,0.1168],[4266.9,2.34360971],[4266.8,0.001],[4266.6,0.041]],[[4267.3,4.31232592],[4267.6,5.623],[4267.8,0.1168],[4268.0,2.34301807],[4268.1,0.4648]]]
["bitfinex","ETHUSD",1754784172634,[[4267.2,3.27665706],[4267.1,0.1168],[4267.0,2.34356573],[4266.8,0.001],[4266.6,0.041]],[[4267.3,4.31232592],[4267.6,5.623],[4267.8,0.1168],[4268.2,2.51474215],[4268.3,0.4648]]]
["bitfinex","ETHUSD",1754784172841,[[4267.2,3.27665706],[4267.1,0.1168],[4267.0,2.34356573],[4266.8,0.001],[4266.6,0.041]],[[4267.3,4.31232592],[4267.6,5.623],[4267.8,0.1168],[4268.1,2.34296344],[4268.2,0.17178081]]]
["bitfinex","ETHUSD",1754784173137,[[4267.2,0.8332],[4267.1,0.1168],[4267.0,2.34356573],[4266.8,0.001],[4266.6,0.041]],[[4267.6,5.623],[4267.8,0.1168],[4268.4,0.55],[4268.6,3.4648],[4269.0,0.002]]]
["bitfinex","ETHUSD",1754784173341,[[4267.5,2.46009232],[4267.3,2.81797141],[4267.0,2.34356573],[4266.8,0.001],[4266.6,2.38476246]],[[4267.6,5.623],[4268.4,0.1168],[4268.8,0.4648],[4269.0,0.002],[4269.3,0.002]]]
["bitfinex","ETHUSD",1754784173638,[[4267.5,2.46009232],[4267.0,2.34356573],[4266.8,0.001],[4266.6,2.38476246]],[[4267.6,5.623],[4268.4,0.1168],[4268.8,0.4648],[4269.0,0.002],[4269.3,0.002]]]
["bitfinex","ETHUSD",1754784173639,[[4267.6,2.34321413],[4267.5,0.5914],[4267.0,2.34356573],[4266.8,0.001],[4266.6,2.38476246]],[[4268.4,0.1168],[4268.6,0.55],[4268.7,2.34267711],[4268.8,0.4648],[4269.0,2.34448983]]]
["bitfinex","ETHUSD",1754784173940,[[4267.7,2.34318251],[4267.6,0.4746],[4267.5,0.1168],[4267.2,2.34344831],[4266.8,0.001]],[[4268.4,0.1168],[4268.8,0.4648],[4269.0,0.002],[4271.1,7.15238113],[4306.4,0.27]]]
["bitfinex","ETHUSD",1754784174112,[[4267.7,2.81778251],[4267.5,0.1168],[4267.2,2.34344831],[4266.8,0.001],[4266.4,3.0]],[[4268.4,0.1168],[4268.8,0.4648],[4269.0,0.002],[4269.1,3.4921],[4271.1,7.15238113]]]
["bitfinex","ETHUSD",1754784174428,[[4267.7,2.81778251],[4267.5,0.1168],[4267.2,2.34344831],[4266.8,0.001],[4266.4,3.0]],[[4268.3,3.606],[4268.4,0.1168],[4268.7,0.17926942],[4268.8,0.4648],[4269.0,0.552]]]
["bitfinex","ETHUSD",1754784174635,[[4267.7,2.81778251],[4267.5,0.1168],[4267.2,2.34344831],[4266.8,0.001],[4266.4,3.0]],[[4268.3,3.606],[4268.4,0.1168],[4268.7,0.17926942],[4268.8,2.80739227],[4269.0,0.552]]]
["bitfinex","ETHUSD",1754784174836,[[4267.7,2.81778251],[4267.5,0.1168],[4267.2,2.34344831],[4266.9,0.703605],[4266.8,0.001]],[[4268.3,3.606],[4268.4,0.1168],[4268.7,0.17926942],[4268.8,2.80739227],[4269.0,0.552]]]
["bitfinex","ETHUSD",1754784175028,[[4267.7,3.27638251],[4267.5,0.1168],[4267.2,2.34344831],[4266.9,0.703605],[4266.8,0.001]],[[4268.3,3.606],[4268.4,0.1168],[4268.8,2.80739227],[4269.0,0.552],[4269.4,0.71782349]]]
["bitfinex","ETHUSD",1754784175414,[[4267.9,2.34302717],[4267.7,3.27638251],[4267.5,0.1168],[4267.2,2.34344831],[4266.9,0.703605]],[[4268.3,3.606],[4268.4,0.1168],[4268.7,2.34265082],[4268.8,0.4648],[4269.0,2.89449461]]]
["bitfinex","ETHUSD",1754784175614,[[4267.9,2.34302717],[4267.7,0.4586],[4267.5,2.46005348],[4267.2,2.34344831],[4266.9,0.703605]],[[4268.3,3.606],[4268.4,0.1168],[4268.6,2.34269116],[4268.8,0.4648],[4268.9,2.34252433]]]
["bitfinex","ETHUSD",1754784175940,[[4267.9,2.81762717],[4267.7,0.4586],[4267.5,2.46005348],[4267.2,2.34344831],[4266.9,0.703605]],[[4268.4,0.1168],[4268.6,2.34269116],[4268.8,0.4648],[4268.9,2.34252433],[4271.9,1.23560254]]]
["bitfinex","ETHUSD",1754784176119,[[4267.9,2.81762717],[4267.7,0.4586],[4267.5,2.46005348],[4267.2,2.34344831],[4266.9,0.703605]],[[4268.3,3.605],[4268.4,0.1168],[4268.6,2.34269116],[4268.8,0.4648],[4268.9,2.34252433]]]
["bitfinex","ETHUSD",1754784176325,[[4267.9,2.81762717],[4267.7,0.4586],[4267.5,2.46005348],[4267.2,2.34344831],[4266.9,0.703605]],[[4268.3,3.605],[4268.4,0.1168],[4268.6,2.80749116],[4268.9,2.34252433],[4269.0,0.552]]]
["bitfinex","ETHUSD",1754784176532,[[4267.9,2.34302717],[4267.5,2.93465348],[4267.4,0.4586],[4267.2,2.34344831],[4266.9,0.703605]],[[4268.4,0.1168],[4268.5,0.4648],[4268.6,2.34269116],[4268.8,0.4921],[4268.9,2.34252433]]]
["bitfinex","ETHUSD",1754784176729,[[4268.0,0.4746],[4267.9,2.80162717],[4267.6,2.34323564],[4267.5,0.1168],[4267.2,2.34344831]],[[4268.2,3.605],[4268.4,0.1168],[4268.7,2.34264148],[4268.8,0.4648],[4269.0,2.8944691]]]
["bitfinex","ETHUSD",1754784177128,[[4268.0,2.81761523],[4267.9,0.4586],[4267.7,2.34316979],[4267.5,0.1168],[4267.2,2.34344831]],[[4268.2,3.605],[4268.4,0.1168],[4268.7,2.34264148],[4268.8,0.4648],[4269.0,2.8944691]]]
["bitfinex","ETHUSD",1754784177473,[[4268.1,2.34296291],[4267.5,0.1168],[4267.3,2.34335052],[4254.7,0.01615838],[4252.7,35.04]],[[4268.2,3.605],[4268.4,0.1168],[4268.8,0.4648],[4269.0,0.552],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784177686,[[4268.1,2.81756291],[4267.9,2.80166631],[4267.5,0.1168],[4267.3,2.34335052],[4254.7,0.01615838]],[[4268.2,3.605],[4268.4,0.1168],[4268.8,0.4648],[4269.0,2.89451602],[4269.2,11.45946149]]]
["bitfinex","ETHUSD",1754784177841,[[4268.1,2.81756291],[4267.9,2.80166631],[4267.5,0.1168],[4267.3,2.34335052],[4254.7,0.01615838]],[[4268.2,3.605],[4268.4,0.1168],[4268.8,0.4648],[4268.9,2.34254223],[4269.0,0.552]]]
["bitfinex","ETHUSD",1754784178048,[[4268.1,2.81756291],[4267.9,2.80166631],[4267.5,0.1168],[4267.3,2.34335052],[4266.9,2.34360126]],[[4268.2,3.605],[4268.4,0.1168],[4268.8,0.4648],[4269.0,2.8944819],[4432.0,0.00335122]]]
["bitfinex","ETHUSD",1754784178343,[[4268.1,2.81756291],[4267.9,2.80166631],[4267.5,0.1168],[4267.3,2.34335052],[4266.9,2.34360126]],[[4268.2,3.605],[4268.4,0.1168],[4268.8,0.4648],[4268.9,2.34253587],[4269.0,0.552]]]
["bitfinex","ETHUSD",1754784178659,[[4268.1,3.03540139],[4267.9,2.80166631],[4267.5,0.1168],[4267.3,2.34335052],[4266.9,2.34360126]],[[4268.2,3.605],[4268.4,0.1168],[4268.8,0.4648],[4268.9,2.34253587],[4269.0,0.552]]]
["bitfinex","ETHUSD",1754784178977,[[4268.1,3.03540139],[4267.9,2.80166631],[4267.5,0.1168],[4267.3,2.34335052]],[[4268.2,3.605],[4268.4,0.1168],[4268.8,0.4648],[4268.9,2.34253587],[4269.0,0.552]]]
["bitfinex","ETHUSD",1754784178978,[[4268.1,0.69243848],[4268.0,2.34300718],[4267.9,0.4586],[4267.7,2.3431317],[4267.5,0.1168]],[[4268.2,3.605],[4268.4,0.1168],[4268.8,2.80740514],[4269.0,0.552],[4269.1,2.34242348]]]
["bitfinex","ETHUSD",1754784179128,[[4268.1,0.69243848],[4268.0,2.34300718],[4267.9,0.4586],[4267.7,2.3431317],[4267.5,0.1168]],[[4268.2,3.605],[4268.4,0.1168],[4268.8,2.9792537],[4269.0,0.552],[4269.1,2.34242348]]]
["bitfinex","ETHUSD",1754784179526,[[4268.1,0.6924491],[4267.9,2.80166923],[4267.7,2.3431317],[4267.5,0.1168],[4267.1,3.04710857]],[[4268.2,3.605],[4268.4,0.1168],[4268.7,2.34265309],[4268.8,0.63664856],[4269.0,2.89447856]]]
["bitfinex","ETHUSD",1754784179728,[[4268.1,0.2178491],[4267.9,2.34306923],[4267.7,0.4746],[4267.5,2.46003888],[4267.1,3.04710857]],[[4268.2,3.605],[4268.4,0.1168],[4268.8,0.63664856],[4269.0,0.552],[4269.4,3.06007421]]]
["bitfinex","ETHUSD",1754784179934,[[4268.1,0.2178491],[4267.9,2.34306923],[4267.7,0.4746],[4267.6,0.4586],[4267.5,2.46003888]],[[4268.4,0.1168],[4268.6,0.4648],[4268.8,0.17184856],[4269.0,1.0441],[4269.2,15.655]]]
["bitfinex","ETHUSD",1754784180276,[[4268.2,0.2178491],[4267.9,2.34306923],[4267.7,0.4746],[4267.6,2.80182118],[4267.5,0.1168]],[[4268.3,3.602],[4268.4,0.5816],[4268.6,2.34270182],[4268.8,0.17184856],[4268.9,2.34253229]]]
["bitfinex","ETHUSD",1754784180772,[[4268.2,0.2178491],[4267.7,0.4746],[4267.6,0.4586],[4267.5,0.1168],[4267.2,0.4648]],[[4268.4,0.1168],[4268.8,0.17184856],[4269.0,0.552],[4269.2,10.4948],[4269.4,0.71782349]]]
["bitfinex","ETHUSD",1754784180933,[[4268.3,3.03530222],[4268.0,0.5754],[4267.5,2.34329036],[4267.0,3.0],[4266.7,0.02343731]],[[4268.6,0.1168],[4268.8,0.17184856],[4269.0,6.35927461],[4269.2,7.03],[4269.3,2.93776323]]]
["bitfinex","ETHUSD",1754784181128,[[4268.4,0.2178491],[4268.3,2.81745312],[4268.0,0.5754],[4267.5,2.34329036],[4267.4,0.4746]],[[4268.5,3.601],[4268.6,0.1168],[4269.0,4.0168],[4269.1,2.34242642],[4269.2,7.03]]]
["bitfinex","ETHUSD",1754784181360,[[4268.4,0.2178491],[4268.3,0.4746],[4268.1,2.34291902],[4268.0,0.5754],[4267.4,0.4746]],[[4268.5,3.601],[4268.6,0.1168],[4269.0,4.0168],[4269.1,2.34241715],[4269.2,7.03]]]
["bitfinex","ETHUSD",1754784181764,[[4268.4,0.2178491],[4268.0,0.1168],[4267.6,2.34323509],[4267.4,0.4746],[4267.2,3.0]],[[4268.5,3.601],[4268.6,0.1168],[4269.0,3.552],[4269.2,7.03],[4269.3,0.10334753]]]
["bitfinex","ETHUSD",1754784181930,[[4268.4,0.2178491],[4268.0,0.1168],[4267.8,2.34308246],[4267.6,2.34323509],[4267.4,0.4746]],[[4268.5,4.0658],[4268.6,2.45949305],[4268.9,2.34252418],[4269.0,3.552],[4269.2,7.03]]]
["bitfinex","ETHUSD",1754784182125,[[4268.4,0.2178491],[4268.0,0.1168],[4267.4,0.4746]],[[4268.5,4.0658],[4268.6,2.45949305],[4268.9,2.34252418],[4269.0,3.552],[4269.2,7.03]]]
["bitfinex","ETHUSD",1754784182126,[[4268.4,0.2178491],[4268.0,0.1168],[4267.0,3.4746],[4266.9,2.34360783],[4266.8,0.4596]],[[4268.5,5.1079],[4268.6,0.1168],[4269.0,3.002],[4269.2,7.03],[4269.5,0.002]]]
["bitfinex","ETHUSD",1754784182359,[[4268.4,0.2178491],[4267.8,2.34311905],[4267.7,0.1168],[4267.5,2.34329182],[4267.3,0.4746]],[[4268.5,5.1079],[4268.6,2.45950434],[4268.9,2.34257628],[4269.0,3.002],[4269.2,7.03]]]
["bitfinex","ETHUSD",1754784182531,[[4268.4,0.2178491],[4267.8,2.34311905],[4267.7,0.1168],[4267.6,0.4746],[4267.5,2.80189182]],[[4268.5,6.95854335],[4268.6,0.1168],[4268.8,2.83468107],[4269.0,3.17711751],[4269.2,7.03]]]
["bitfinex","ETHUSD",1754784183432,[[4268.4,0.2178491],[4267.7,0.1168],[4267.6,2.81778295],[4267.5,0.4586],[4267.3,2.34335396]],[[4268.5,7.45064335],[4268.6,0.1168],[4268.7,2.34264731],[4269.0,3.17711751],[4269.2,9.37240831]]]
["bitfinex","ETHUSD",1754784183783,[[4268.4,0.2178491],[4267.7,0.1168],[4267.2,0.4746],[4267.1,0.4586],[4266.8,0.001]],[[4268.5,7.45064335],[4268.6,0.1168],[4268.7,2.34264731],[4269.0,3.17711751],[4269.2,7.03]]]
["bitfinex","ETHUSD",1754784183945,[[4267.7,0.1168],[4267.4,2.34329831],[4267.2,0.4746],[4267.1,0.4586],[4266.8,0.001]],[[4268.2,2.34292541],[4268.5,6.90064335],[4268.6,0.1168],[4268.9,2.3425287],[4269.0,3.17711751]]]
["bitfinex","ETHUSD",1754784184131,[[4267.8,0.21795885],[4267.7,0.1168],[4267.4,2.34329831],[4267.2,2.81805592],[4267.1,0.4586]],[[4268.1,3.6],[4268.2,2.45972541],[4268.5,2.83484335],[4268.8,0.55],[4268.9,2.3425287]]]
["bitfinex","ETHUSD",1754784184474,[[4267.9,0.21795885],[4267.2,0.4746],[4267.1,0.4586],[4267.0,2.34353403],[4266.9,0.703625]],[[4268.1,4.0648],[4268.2,0.1168],[4268.5,0.4921],[4268.7,2.3426398],[4268.8,0.55]]]
["bitfinex","ETHUSD",1754784184631,[[4268.0,0.21795885],[4267.4,0.1168],[4267.3,2.34338961],[4267.2,0.4746],[4267.1,0.4586]],[[4268.1,5.94296291],[4268.2,0.6089],[4268.3,2.34285545],[4268.7,2.3426398],[4268.8,0.55]]]
["bitfinex","ETHUSD",1754784185179,[[4268.0,0.21795885],[4267.0,2.34352731],[4266.8,1.16326],[4266.6,0.041],[4266.2,5.34500518]],[[4268.1,6.98506291],[4268.2,0.1168],[4268.3,2.34285545],[4268.6,2.34273953],[4269.1,2.34245094]]]
["bitfinex","ETHUSD",1754784185379,[[4268.0,0.21795885],[4266.9,2.34362147],[4266.8,0.001],[4266.6,0.041],[4266.5,0.4746]],[[4268.1,7.44986291],[4268.2,0.1168],[4268.3,2.34285545],[4268.6,2.34273953],[4269.1,2.34245094]]]
["bitfinex","ETHUSD",1754784185533,[[4268.0,0.21795885],[4266.8,0.001],[4266.6,0.041],[4266.5,2.81839081],[4266.3,2.3449486]],[[4268.1,17.47986291],[4268.2,0.1168],[4268.3,2.34285545],[4268.6,2.34273953],[4268.8,2.34261506]]]
["bitfinex","ETHUSD",1754784185728,[[4266.8,0.001],[4266.6,0.041],[4266.5,0.1168],[4266.3,0.001],[4266.0,2.81871455]],[[4267.4,0.55],[4268.0,5.8930178],[4268.1,15.1369],[4268.2,0.1168],[4268.6,2.34273953]]]
["bitfinex","ETHUSD",1754784185931,[[4266.9,0.21820785],[4266.8,0.001],[4266.6,0.041],[4266.3,0.001],[4266.0,0.4746]],[[4267.0,2.8935669],[4267.1,2.34354545],[4267.3,3.602],[4267.5,2.34334217],[4268.0,6.2999178]]]
["bitfinex","ETHUSD",1754784186243,[[4266.9,0.21820785],[4266.8,0.001],[4266.6,0.041],[4266.3,0.001],[4266.1,0.1176]],[[4267.0,6.6133669],[4267.1,2.34354545],[4267.5,2.34334217],[4267.9,0.9569],[4268.0,5.3430178]]]
["bitfinex","ETHUSD",1754784186443,[[4266.9,0.21820785],[4266.8,0.001],[4266.6,0.041],[4266.3,0.001],[4266.1,0.1176]],[[4267.0,6.6133669],[4267.1,2.34354545],[4267.5,2.34334217],[4268.0,5.3430178],[4269.3,0.220208]]]
["bitfinex","ETHUSD",1754784186659,[[4266.9,0.21820785],[4266.8,0.001],[4266.6,0.041],[4266.3,0.001],[4266.1,0.1176]],[[4267.0,7.5702669],[4267.1,2.34354545],[4267.5,2.34334217],[4268.0,5.3430178],[4269.3,0.220208]]]
["bitfinex","ETHUSD",1754784188458,[[4266.9,0.21820785],[4266.8,0.001],[4266.6,0.041],[4266.3,0.001],[4266.1,0.1176]],[[4267.0,7.0781669],[4267.1,2.34354545],[4267.4,0.4921],[4267.5,2.34334217],[4268.0,5.3430178]]]
["bitfinex","ETHUSD",1754784188762,[[4266.9,0.21820785],[4266.8,0.001],[4266.6,0.041],[4266.3,0.001],[4266.1,0.1176]],[[4267.0,7.0781669],[4267.1,2.34354545],[4267.5,2.34334217],[4268.0,5.3430178]]]
["bitfinex","ETHUSD",1754784188763,[[4266.9,0.21820785],[4266.8,0.001],[4266.6,0.041],[4266.3,0.001],[4266.1,0.1176]],[[4267.0,7.5702669],[4267.1,2.34354545],[4267.5,2.34334217],[4268.0,5.3430178],[4433.0,0.5]]]
["bitfinex","ETHUSD",1754784188958,[[4266.9,0.21820785],[4266.8,0.001],[4266.6,0.041],[4266.3,0.001],[4266.1,0.1176]],[[4267.0,7.5702669],[4267.1,2.34354545],[4267.5,2.34334217],[4268.0,5.3430178],[4269.5,0.12441818]]]
["bitfinex","ETHUSD",1754784190659,[[4266.9,0.21820785],[4266.8,0.001],[4266.6,0.041],[4266.3,0.4756],[4266.2,2.8035997]],[[4267.0,6.6133669],[4267.3,2.9081213],[4267.6,0.4921],[4267.8,2.34316949],[4268.0,3.0]]]
["bitfinex","ETHUSD",1754784190874,[[4266.9,0.21820785],[4266.8,0.001],[4266.6,0.041],[4266.3,0.4756],[4266.2,0.4596]],[[4267.0,6.6133669],[4267.2,2.34346742],[4267.3,0.56466564],[4267.6,0.4921],[4267.8,2.34316949]]]
["bitfinex","ETHUSD",1754784191240,[[4266.8,0.001],[4266.6,0.041],[4266.3,2.81954786],[4266.2,0.4596],[4266.1,0.1176]],[[4266.9,0.55],[4267.0,3.7198],[4267.1,2.34356144],[4267.3,0.56466564],[4267.4,2.34337919]]]
["bitfinex","ETHUSD",1754784191557,[[4266.8,0.001],[4266.6,0.041],[4266.3,0.4756],[4266.2,0.4596],[4266.1,0.1176]],[[4266.9,0.55],[4267.0,3.7198],[4267.3,0.56466564]]]
["bitfinex","ETHUSD",1754784191558,[[4266.8,0.001],[4266.6,0.041],[4266.3,0.4756],[4266.2,2.8035938],[4266.1,0.1176]],[[4266.9,0.55],[4267.0,3.7198],[4267.3,0.56466564],[4304.9,0.31],[4305.0,0.64]]]
["bitfinex","ETHUSD",1754784191960,[[4266.8,0.001],[4266.6,0.041],[4266.3,0.4756],[4266.2,2.8035938],[4266.1,0.1176]],[[4266.9,0.55],[4267.0,6.06337964],[4267.3,0.56466564],[4304.9,0.31],[4305.0,0.64]]]
["bitfinex","ETHUSD",1754784192267,[[4266.8,0.001],[4266.6,0.041],[4266.4,0.001],[4266.3,2.81954561],[4266.2,0.4596]],[[4266.9,0.55],[4267.0,6.06337964],[4267.3,0.56466564],[4267.4,2.34339781],[4304.9,0.31]]]
["bitfinex","ETHUSD",1754784192452,[[4266.8,0.001],[4266.6,0.041],[4266.4,0.001],[4266.3,0.4756],[4266.2,0.4596]],[[4267.0,0.1168],[4268.1,9.83780351],[4268.5,0.4921],[4269.1,2.34246085],[4269.7,7.96808765]]]
["bitfinex","ETHUSD",1754784192658,[[4266.8,0.9342],[4266.6,0.1578],[4266.5,2.34383819],[4266.4,0.001],[4266.3,0.001]],[[4266.9,3.601],[4267.2,0.1168],[4267.3,2.34341493],[4267.5,2.34331528],[4267.8,0.4648]]]
["bitfinex","ETHUSD",1754784192969,[[4266.8,0.9342],[4266.6,0.1578],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001]],[[4266.9,3.601],[4267.2,0.1168],[4267.8,0.4648],[4267.9,2.3430851],[4268.0,0.0997811]]]
["bitfinex","ETHUSD",1754784193165,[[4267.0,2.34356474],[4266.8,3.27782261],[4266.6,0.1578],[4266.4,0.001],[4266.3,2.34494242]],[[4267.2,0.1168],[4268.1,9.3729963],[4268.5,0.4648],[4268.6,2.34270001],[4268.9,0.4921]]]
["bitfinex","ETHUSD",1754784193353,[[4266.9,2.34362183],[4266.8,0.001],[4266.6,0.041],[4266.4,0.001],[4266.3,2.34494242]],[[4267.1,3.601],[4267.6,0.1168],[4267.9,2.34307931],[4268.1,7.03],[4268.2,2.34293789]]]
["bitfinex","ETHUSD",1754784193558,[[4267.0,2.4603669],[4266.9,2.34362183],[4266.8,0.001],[4266.6,0.041],[4266.4,0.001]],[[4267.1,3.601],[4267.6,0.1168],[4267.9,2.34307931],[4268.0,0.55],[4268.1,9.37296392]]]
["bitfinex","ETHUSD",1754784193758,[[4267.0,3.3935669],[4266.9,2.34362183],[4266.8,0.001],[4266.6,0.041],[4266.4,0.001]],[[4267.1,3.601],[4267.6,0.1168],[4267.9,2.34307931],[4268.1,7.03],[4305.1,0.27]]]
["bitfinex","ETHUSD",1754784193955,[[4267.0,3.3935669],[4266.8,0.001],[4266.6,2.38474365],[4266.4,0.001],[4262.9,3.99409332]],[[4267.1,3.601],[4267.6,0.1168],[4267.7,2.34319085],[4267.9,2.34307931],[4268.0,0.55]]]
["bitfinex","ETHUSD",1754784194271,[[4267.0,3.3935669],[4266.8,2.34466935],[4266.6,0.041],[4266.4,0.001],[4265.6,3.642]],[[4267.1,3.601],[4267.6,0.1168],[4268.0,2.89302865],[4268.3,2.80770707],[4273.5,2.34000662]]]
["bitfinex","ETHUSD",1754784194465,[[4267.0,3.3935669],[4266.8,2.34466935],[4266.6,0.041],[4266.4,2.34485352],[4266.3,0.001]],[[4267.1,3.601],[4267.6,0.1168],[4268.0,2.89302865],[4268.3,2.80770707],[4268.6,0.4921]]]
["bitfinex","ETHUSD",1754784194670,[[4267.0,3.3935669],[4266.8,2.34466935],[4266.6,0.041],[4266.4,3.04858352],[4266.3,0.001]],[[4267.1,3.601],[4267.6,0.1168],[4268.0,2.89302865],[4268.3,2.90942151],[4268.6,0.4921]]]
["bitfinex","ETHUSD",1754784194874,[[4267.0,3.3935669],[4266.8,2.34466935],[4266.6,0.041],[4266.5,2.34379286],[4266.4,0.70473]],[[4267.1,3.601],[4267.6,0.1168],[4268.0,0.55],[4268.3,2.90942151],[4268.6,0.4921]]]
["bitfinex","ETHUSD",1754784195038,[[4267.0,3.3935669],[4266.8,2.344643],[4266.6,0.041],[4266.5,2.34379286],[4266.4,0.70473]],[[4267.1,3.601],[4267.6,0.1168],[4268.0,2.89301839],[4268.3,2.90942151],[4268.6,0.4921]]]
["bitfinex","ETHUSD",1754784196267,[[4267.0,1.05],[4266.8,0.001],[4266.6,2.38473914],[4266.4,0.70473],[4266.1,2.34403961]],[[4267.6,0.1168],[4268.0,0.55],[4268.2,2.34291087],[4268.5,2.34279052],[4269.0,2.51959618]]]
["bitfinex","ETHUSD",1754784196472,[[4267.0,0.1168],[4266.8,0.001],[4266.6,2.38473914],[4266.4,0.001],[4266.1,2.34403961]],[[4267.5,3.601],[4268.0,0.1168],[4268.2,2.34291087],[4268.5,2.34279052],[4268.6,0.4648]]]
["bitfinex","ETHUSD",1754784196769,[[4267.4,2.34333315],[4267.2,2.34345706],[4267.1,0.9332],[4266.8,0.001],[4266.7,0.70366]],[[4268.0,0.1168],[4268.2,2.34291087],[4268.5,2.34279052],[4268.6,0.4648],[4270.7,0.70366]]]
["bitfinex","ETHUSD",1754784196951,[[4267.6,2.34318553],[4267.5,0.9332],[4267.4,0.1168],[4267.0,2.34352357],[4266.8,0.001]],[[4267.9,3.601],[4268.3,0.1168],[4268.6,0.4648],[4269.0,0.17711751],[4269.3,2.34433918]]]
["bitfinex","ETHUSD",1754784197149,[[4267.7,3.37897988],[4267.4,2.34333252],[4267.0,2.34352357],[4266.8,0.001],[4262.7,7.23241774]],[[4267.8,3.601],[4268.3,0.1168],[4268.6,0.4648],[4268.7,2.34267163],[4269.0,0.28099588]]]
["bitfinex","ETHUSD",1754784197458,[[4268.0,2.34301757],[4267.7,3.37897988],[4267.2,2.34341074],[4266.8,0.001],[4266.7,3.04736479]],[[4268.3,0.1168],[4268.7,0.55],[4269.0,0.62681751],[4269.3,0.4679],[4269.4,0.71782349]]]
["bitfinex","ETHUSD",1754784197657,[[4267.7,2.45997137],[4267.3,2.8053572],[4267.0,2.34356561],[4266.8,0.001],[4266.7,0.70366]],[[4268.2,3.601],[4268.3,0.1168],[4268.5,2.34279607],[4268.7,2.89264194],[4269.0,0.17711751]]]
["bitfinex","ETHUSD",1754784197969,[[4267.7,2.91697137],[4267.3,2.8053572],[4267.0,2.34356561],[4266.8,0.001],[4266.7,0.70366]],[[4268.2,3.601],[4268.3,0.1168],[4268.5,0.4497],[4268.7,2.89264194],[4268.9,0.4659]]]
["bitfinex","ETHUSD",1754784198178,[[4267.7,0.1168],[4267.6,2.34323144],[4267.3,3.2623572],[4266.8,2.34466931],[4266.7,0.70366]],[[4268.2,3.601],[4268.3,0.1168],[4268.4,2.34281104],[4268.5,0.4497],[4268.7,2.89264194]]]
["bitfinex","ETHUSD",1754784198348,[[4267.7,2.45997834],[4267.4,2.34334172],[4267.3,0.462],[4266.8,2.34466931],[4266.7,0.70366]],[[4268.2,3.601],[4268.3,0.1168],[4268.5,2.79245012],[4268.7,2.89264194],[4269.4,0.71782349]]]
["bitfinex","ETHUSD",1754784198554,[[4267.7,2.91697834],[4267.4,2.34334172],[4267.3,0.462],[4266.8,2.34466931],[4266.7,0.70366]],[[4268.2,3.601],[4268.3,0.1168],[4268.5,2.79245012],[4268.7,2.89264194],[4269.4,0.71782349]]]
["bitfinex","ETHUSD",1754784198871,[[4267.7,0.5738],[4267.6,2.34323731],[4267.3,0.462],[4267.2,2.34341435],[4266.8,2.34466931]],[[4268.2,3.601],[4268.3,0.1168],[4268.4,2.34280681],[4268.5,0.4497],[4268.6,2.34269121]]]
["bitfinex","ETHUSD",1754784199072,[[4267.7,0.5738],[4267.6,2.34323731],[4267.3,2.80538764],[4266.8,2.34466931],[4020.9,0.2495]],[[4268.2,3.601],[4268.3,0.1168],[4268.4,2.34280681],[4268.5,0.4497],[4268.6,2.34269121]]]
["bitfinex","ETHUSD",1754784199273,[[4267.7,2.91697011],[4267.3,0.462],[4266.9,2.34357394],[4266.8,0.001],[4260.6,20.04]],[[4268.2,3.601],[4268.3,0.1168],[4268.5,2.79245696],[4268.8,2.34263129],[4432.0,0.00335122]]]
["bitfinex","ETHUSD",1754784199572,[[4267.8,0.457],[4267.7,2.45997011],[4267.5,0.462],[4267.4,2.34334686],[4266.9,2.34357394]],[[4268.2,3.601],[4268.3,0.1168],[4268.4,2.34280424],[4268.5,0.4497],[4268.7,2.89263977]]]
["bitfinex","ETHUSD",1754784199772,[[4267.8,0.457],[4267.7,0.1168],[4267.6,2.34322881],[4267.5,0.462],[4267.4,2.34334686]],[[4268.2,3.601],[4268.3,0.1168],[4268.4,2.34280424],[4268.5,0.4497],[4268.7,2.89263977]]]
["bitfinex","ETHUSD",1754784199977,[[4267.8,0.457],[4267.7,2.45997933],[4267.5,0.462],[4267.4,2.34334686],[4264.7,0.001]],[[4268.2,3.601],[4268.3,0.1168],[4268.4,2.34280424],[4268.5,0.4497],[4268.7,2.89263977]]]
["bitfinex","ETHUSD",1754784200173,[[4267.8,0.457],[4267.7,0.1168],[4267.5,2.80528034],[4264.7,0.101],[4021.0,0.02354]],[[4268.2,3.601],[4268.3,0.1168],[4268.5,0.4497],[4268.7,0.55],[4269.2,0.002]]]
["bitfinex","ETHUSD",1754784200347,[[4267.8,0.457],[4267.7,2.45996886],[4267.5,2.80528034],[4264.7,0.101],[4021.0,0.02354]],[[4268.3,0.1168],[4268.5,0.4497],[4268.7,0.55],[4269.2,0.002]]]
["bitfinex","ETHUSD",1754784200348,[[4267.8,0.457],[4267.7,2.45996886],[4267.5,0.462],[4267.3,2.34335534],[4264.7,0.101]],[[4268.1,3.601],[4268.3,0.1168],[4268.5,2.79245894],[4268.7,0.55],[4269.2,0.002]]]
["bitfinex","ETHUSD",1754784200549,[[4267.8,0.457],[4267.7,2.45996886],[4267.5,0.462],[4267.4,2.34333282],[4265.2,5.625]],[[4268.1,3.601],[4268.3,0.1168],[4268.4,2.34280308],[4268.5,0.4497],[4268.7,2.89264138]]]
["bitfinex","ETHUSD",1754784201971,[[4267.7,0.1168],[4267.6,2.34322343],[4267.5,0.462],[4267.4,2.34333282],[4265.2,5.625]],[[4268.1,3.601],[4268.3,0.1168],[4268.4,2.34280308],[4268.5,0.4497],[4268.7,2.89264138]]]
["bitfinex","ETHUSD",1754784202156,[[4267.7,0.1168],[4267.5,0.462],[4267.4,0.457],[4267.3,2.34339433],[4266.8,2.34467524]],[[4268.1,3.601],[4268.3,0.1168],[4268.5,0.4497],[4268.6,2.34269072],[4268.7,0.55]]]
["bitfinex","ETHUSD",1754784202473,[[4267.7,0.1168],[4267.5,0.462],[4267.4,0.457],[4267.1,2.34345722],[4266.8,2.34467524]],[[4268.1,3.601],[4268.3,0.1168],[4268.5,2.79245783],[4268.7,0.55],[4269.0,0.17711751]]]
["bitfinex","ETHUSD",1754784202676,[[4267.7,0.1168],[4267.5,2.80528215],[4267.4,0.457],[4267.2,2.34343359],[4266.8,2.34467524]],[[4268.1,3.601],[4268.2,2.34290924],[4268.3,0.5665],[4268.5,2.34275783],[4268.7,1.0159]]]
["bitfinex","ETHUSD",1754784202855,[[4267.2,2.34345396],[4266.9,2.34362183],[4266.8,0.92],[4266.6,3.041],[4266.5,2.34382111]],[[4268.0,3.80863096],[4268.1,3.601],[4268.2,2.34294768],[4268.7,2.34268233],[4269.0,0.17711751]]]
["bitfinex","ETHUSD",1754784203052,[[4267.3,0.1168],[4267.2,2.34345396],[4266.9,2.34362183],[4266.8,0.92],[4266.6,3.041]],[[4267.9,0.5665],[4268.0,3.35893096],[4268.1,3.601],[4268.2,2.34294768],[4268.7,2.34268233]]]
["bitfinex","ETHUSD",1754784203258,[[4267.3,2.46016984],[4266.9,3.0],[4266.8,0.92],[4266.6,0.041],[4266.0,2.34410158]],[[4267.9,0.5665],[4268.0,1.0159],[4268.1,3.601],[4268.2,2.34294959],[4268.4,2.34283761]]]
["bitfinex","ETHUSD",1754784203452,[[4267.4,2.34334624],[4267.3,0.1168],[4267.1,2.3435111],[4266.8,0.463],[4266.6,0.041]],[[4267.9,0.5665],[4268.0,1.0159],[4268.1,3.601],[4268.2,2.34294959],[4268.4,2.34283761]]]
["bitfinex","ETHUSD",1754784203655,[[4267.3,0.1168],[4266.9,0.457],[4266.8,0.463],[4266.6,0.041],[4266.4,0.001]],[[4267.9,0.5665],[4268.0,0.55],[4268.1,3.601],[4268.2,0.4659],[4269.3,2.34433334]]]
["bitfinex","ETHUSD",1754784203873,[[4267.3,0.1168],[4266.9,0.457],[4266.8,0.463],[4266.6,0.041],[4266.4,0.001]],[[4267.9,0.1168],[4268.0,0.55],[4268.1,3.601],[4268.2,0.4659],[4269.3,2.34433334]]]
["bitfinex","ETHUSD",1754784204181,[[4267.3,0.1168],[4267.2,2.34340711],[4267.0,2.34355744],[4266.9,0.457],[4266.8,0.463]],[[4267.8,0.4497],[4267.9,0.1168],[4268.0,2.89302506],[4268.1,3.601],[4268.2,0.4659]]]
["bitfinex","ETHUSD",1754784204358,[[4267.3,0.1168],[4267.1,2.34350794],[4266.9,0.457],[4266.8,2.80663447],[4263.0,1.12883257]],[[4267.7,4.0497],[4267.9,0.1168],[4268.0,0.55],[4268.2,0.4659],[4268.7,2.34268421]]]
["bitfinex","ETHUSD",1754784204675,[[4267.3,0.1168],[4266.9,0.457],[4266.8,0.463],[4266.7,0.463],[4266.3,0.001]],[[4267.6,0.4497],[4267.7,3.6],[4267.9,0.1168],[4268.0,3.35896619],[4268.7,2.34268421]]]
["bitfinex","ETHUSD",1754784204845,[[4267.3,0.1168],[4267.1,2.34345966],[4266.9,0.457],[4266.8,2.80662516],[4266.7,0.463]],[[4267.6,0.4497],[4267.7,3.6],[4267.9,2.45988578],[4268.0,1.0159],[4268.1,2.34296706]]]
["bitfinex","ETHUSD",1754784205045,[[4267.0,2.34355639],[4266.9,0.457],[4266.8,2.80662516],[4266.7,0.463],[4266.3,3.001]],[[4267.6,0.4497],[4267.7,3.6],[4267.8,2.34316733],[4267.9,2.45988578],[4268.0,1.0159]]]
["bitfinex","ETHUSD",1754784205046,[[4267.0,2.34355639],[4266.9,0.457],[4266.8,2.80662516],[4266.7,0.463],[4266.3,3.001]],[[4267.6,0.4497],[4267.7,3.6],[4267.8,2.34316733],[4267.9,0.1168],[4268.0,1.0159]]]
["bitfinex","ETHUSD",1754784205242,[[4267.1,0.1168],[4267.0,2.34355639],[4266.9,0.457],[4266.8,2.80662516],[4266.7,0.463]],[[4267.6,0.4497],[4267.7,3.6],[4267.8,2.34316733],[4267.9,0.1168],[4268.0,1.0159]]]
["bitfinex","ETHUSD",1754784205457,[[4267.1,0.1168],[4267.0,2.34355639],[4266.9,0.457],[4266.8,2.80662516],[4021.0,0.02354]],[[4267.6,0.4497],[4267.7,3.6],[4267.8,2.34316733],[4267.9,0.1168],[4268.0,1.0159]]]
["bitfinex","ETHUSD",1754784205780,[[4267.1,2.46030158],[4266.9,0.457],[4266.8,2.80662516],[4266.5,0.703709],[4262.9,1.18088698]],[[4267.6,0.4497],[4267.7,3.6],[4267.8,2.34316733],[4267.9,0.1168],[4268.0,1.0159]]]
["bitfinex","ETHUSD",1754784206096,[[4267.2,0.457],[4267.1,0.1168],[4266.8,0.001],[4266.6,3.041],[4266.5,3.04750989]],[[4267.7,3.6],[4267.9,0.1168],[4268.0,1.0159],[4268.3,2.34290521],[4268.8,2.34259195]]]
["bitfinex","ETHUSD",1754784206295,[[4267.3,2.34338657],[4267.2,0.457],[4267.1,0.1168],[4267.0,2.8055606],[4266.8,0.001]],[[4267.7,3.6],[4267.9,0.1168],[4268.0,3.34273242],[4268.3,2.34290521],[4268.4,0.4659]]]
["bitfinex","ETHUSD",1754784206494,[[4267.3,0.457],[4267.2,2.34345267],[4267.1,0.1168],[4267.0,2.8055606],[4266.8,0.001]],[[4267.7,3.6],[4267.9,0.1168],[4268.0,3.34273242],[4268.3,2.34290521],[4268.4,0.4659]]]
["bitfinex","ETHUSD",1754784206777,[[4267.3,0.457],[4267.2,2.34345267],[4267.1,0.1168],[4267.0,2.8055606],[4266.8,0.001]],[[4267.7,3.6],[4267.9,2.45987354],[4268.0,0.9997],[4268.2,2.34292376],[4268.4,0.4659]]]
["bitfinex","ETHUSD",1754784206973,[[4267.4,0.919],[4267.1,2.4603086],[4266.8,0.001],[4266.6,2.38474289],[4264.5,0.001]],[[4267.9,0.1168],[4268.1,2.3429722],[4268.4,2.34283901],[4268.5,0.4497],[4268.8,2.80849195]]]
["bitfinex","ETHUSD",1754784207189,[[4267.5,0.919],[4267.4,0.1168],[4267.1,2.3435086],[4266.8,0.001],[4266.6,2.38474289]],[[4267.6,3.6],[4268.1,2.3429722],[4268.4,2.34283901],[4268.5,0.4497],[4268.8,2.80849195]]]
["bitfinex","ETHUSD",1754784207190,[[4267.5,0.919],[4267.4,0.1168],[4267.1,2.3435086],[4266.8,0.001],[4266.6,2.38474289]],[[4267.6,3.6],[4268.1,2.4597722],[4268.4,2.34283901],[4268.5,0.9997],[4268.6,0.10279089]]]
["bitfinex","ETHUSD",1754784207388,[[4267.5,0.919],[4267.4,0.1168],[4267.1,2.3435086],[4266.8,0.704655],[4266.6,2.38474289]],[[4267.6,3.6],[4268.1,2.4597722],[4268.4,2.34283901],[4268.5,0.9997],[4268.6,0.10279089]]]
["bitfinex","ETHUSD",1754784207551,[[4267.5,0.457],[4267.4,0.1168],[4267.3,2.3433927],[4267.1,2.8055086],[4266.8,0.704655]],[[4267.6,3.6],[4268.1,2.9094722],[4268.4,2.34283901],[4268.5,1.0159],[4268.6,0.10279089]]]
["bitfinex","ETHUSD",1754784207890,[[4267.5,0.457],[4267.4,0.1168],[4267.3,2.3433927],[4267.1,2.8055086],[4266.8,0.704655]],[[4267.6,3.6],[4268.1,2.9094722],[4268.5,1.0159],[4268.6,0.10279089]]]
["bitfinex","ETHUSD",1754784207891,[[4267.5,0.457],[4267.4,0.1168],[4267.3,2.3433927],[4267.1,0.462],[4267.0,2.34354692]],[[4267.6,3.6],[4268.0,2.34303121],[4268.1,0.5665],[4268.3,2.34286434],[4268.5,1.0159]]]
["bitfinex","ETHUSD",1754784208092,[[4267.5,0.457],[4267.4,0.1168],[4267.3,2.3433927],[4267.1,2.80550376],[4027.2,6.53236915]],[[4267.6,3.6],[4268.1,2.90947341],[4268.3,2.34286434],[4268.5,1.0159],[4270.9,2.61495093]]]
["bitfinex","ETHUSD",1754784208289,[[4267.5,0.457],[4267.4,2.46014457],[4267.1,2.80550376],[4263.4,1.15513056],[4263.3,0.12237408]],[[4267.6,3.6],[4268.1,2.90947341],[4268.3,2.34286434],[4268.5,1.0159],[4270.9,2.61495093]]]
["bitfinex","ETHUSD",1754784208491,[[4267.5,0.919],[4267.4,2.46014457],[4267.1,2.34350376],[4263.4,1.15513056],[4263.3,0.12237408]],[[4267.6,3.6],[4268.1,2.45977341],[4268.4,2.79249869],[4268.5,1.0159],[4270.9,2.61495093]]]
["bitfinex","ETHUSD",1754784208891,[[4267.5,0.919],[4267.4,2.46014457],[4267.1,2.34350376],[4265.7,2.34523393],[4263.4,1.15513056]],[[4267.6,3.6],[4268.1,2.45977341],[4268.4,2.79249869],[4268.5,1.0159],[4270.9,2.61495093]]]
["bitfinex","ETHUSD",1754784209097,[[4267.5,0.457],[4267.4,0.1168],[4267.3,2.34338816],[4267.1,2.34350376],[4265.7,2.34523393]],[[4267.6,3.6],[4268.1,2.45977341],[4268.4,2.79249869],[4268.5,1.0159],[4268.9,10.03]]]
["bitfinex","ETHUSD",1754784209388,[[4267.5,0.457],[4267.4,0.1168],[4267.3,2.34338816],[4267.2,0.462],[4267.1,2.34350376]],[[4267.6,3.6],[4268.1,2.45977341],[4268.2,0.4497],[4268.3,2.34286764],[4268.5,1.0159]]]
["bitfinex","ETHUSD",1754784209874,[[4267.5,0.457],[4267.4,0.1168],[4267.2,0.462]],[[4267.6,3.6],[4268.1,2.45977341],[4268.2,0.4497],[4268.5,1.0159]]]
["bitfinex","ETHUSD",1754784209875,[[4267.5,0.457],[4267.4,0.1168],[4267.2,2.80543582],[4263.4,1.15513056],[4263.1,2.81283972]],[[4267.6,3.6],[4268.1,0.1168],[4268.2,2.79262634],[4268.5,3.35869025],[4269.0,2.51958915]]]
["bitfinex","ETHUSD",1754784210080,[[4267.5,0.919],[4267.4,0.1168],[4267.2,2.34343582],[4263.4,1.15513056],[4263.1,2.81283972]],[[4267.6,3.6],[4268.1,0.1168],[4268.2,2.79262634],[4268.5,3.35869025],[4269.0,2.51958915]]]
["bitfinex","ETHUSD",1754784210296,[[4267.5,0.919],[4267.4,2.46013128],[4267.1,2.3435101],[4263.4,1.15513056],[4263.1,2.81283972]],[[4267.6,3.6],[4268.1,2.45977487],[4268.2,0.4497],[4268.4,2.34281121],[4268.5,1.0159]]]
["bitfinex","ETHUSD",1754784210576,[[4267.5,0.457],[4267.4,0.1168],[4267.3,2.34338764],[4267.1,2.3435101],[4264.5,0.001]],[[4267.6,3.6],[4268.1,0.1168],[4268.2,0.4497],[4268.5,1.0159],[4268.9,12.37257596]]]
["bitfinex","ETHUSD",1754784210770,[[4267.5,0.457],[4267.4,0.1168],[4267.3,2.34338764],[4267.2,0.462],[4267.1,2.3435101]],[[4267.6,3.6],[4268.1,0.1168],[4268.2,0.4497],[4268.5,1.0159],[4268.9,12.37257596]]]
["bitfinex","ETHUSD",1754784211677,[[4267.4,0.1168],[4267.3,2.34338764],[4267.2,0.462],[4267.1,2.3435101],[4027.2,6.53236915]],[[4267.6,3.6],[4268.1,0.1168],[4268.2,0.4497],[4268.5,1.0159],[4268.9,12.37257596]]]
["bitfinex","ETHUSD",1754784211879,[[4267.4,0.1168],[4267.3,2.34338764],[4267.2,0.919],[4267.1,2.3435101],[4027.2,6.53236915]],[[4267.6,3.6],[4268.0,2.34302751],[4268.1,0.1168],[4268.2,0.4497],[4268.3,2.34287871]]]
["bitfinex","ETHUSD",1754784212379,[[4267.4,0.1168],[4267.3,2.34338764],[4267.2,0.919],[4267.1,2.3435101],[4258.8,3.52272727]],[[4267.6,3.6],[4268.0,2.34302751],[4268.1,0.1168],[4268.2,0.4497],[4268.3,2.34287871]]]
["bitfinex","ETHUSD",1754784212575,[[4267.4,0.1168],[4267.1,2.34346495],[4266.9,2.34356818],[4266.6,0.041],[4266.4,2.34489037]],[[4267.6,3.6],[4267.8,2.34313668],[4268.1,2.45978788],[4268.9,10.03],[4270.9,2.507]]]
["bitfinex","ETHUSD",1754784212778,[[4266.8,0.001],[4266.7,2.80068501],[4266.6,0.503],[4266.4,0.001],[4266.3,5.3449349]],[[4267.5,0.4497],[4267.6,3.6],[4268.0,2.80895858],[4268.5,0.55],[4268.6,2.34273177]]]
["bitfinex","ETHUSD",1754784213078,[[4266.8,0.001],[4266.6,0.041],[4266.5,0.703708],[4266.4,0.001],[4266.3,0.001]],[[4267.4,0.55],[4267.5,0.9156],[4267.6,3.6],[4268.0,2.34305955],[4268.2,3.0]]]
["bitfinex","ETHUSD",1754784213383,[[4266.8,0.001],[4266.6,0.1578],[4266.4,0.001],[4266.3,0.001],[4266.2,2.34499025]],[[4267.0,2.34360021],[4267.2,0.55],[4267.3,2.34340215],[4267.4,0.1168],[4267.5,0.9156]]]
["bitfinex","ETHUSD",1754784213579,[[4266.8,0.001],[4266.6,0.1578],[4266.4,0.001],[4266.3,0.001],[4266.2,2.34500205]],[[4266.9,3.6],[4267.2,0.55],[4267.4,0.1168],[4267.7,2.34323375],[4268.0,2.34505955]]]
["bitfinex","ETHUSD",1754784213877,[[4266.8,0.001],[4266.6,0.041],[4266.4,0.001],[4266.3,0.1178],[4266.2,0.001]],[[4266.9,4.2668],[4267.0,2.34357192],[4267.1,0.9156],[4267.3,2.34344646],[4267.8,2.34314074]]]
["bitfinex","ETHUSD",1754784214096,[[4266.8,0.001],[4266.6,0.041],[4266.4,0.001],[4266.3,0.1178],[4266.2,0.001]],[[4266.9,7.06012183],[4267.1,2.80941386],[4267.7,2.34323544],[4270.3,2.82107089],[4304.9,0.31]]]
["bitfinex","ETHUSD",1754784214292,[[4266.8,0.001],[4266.6,0.041],[4266.4,0.001],[4266.3,0.1178],[4266.2,0.001]],[[4266.9,4.7165],[4267.1,0.4659],[4267.3,2.34344937],[4267.7,2.44837086],[4270.3,2.82107089]]]
["bitfinex","ETHUSD",1754784214474,[[4266.8,0.001],[4266.6,0.041],[4266.4,0.001],[4266.3,0.1178],[4266.2,2.34499773]],[[4266.9,4.7165],[4267.0,2.34361182],[4267.1,0.4659],[4267.2,2.3434605],[4267.7,2.44837086]]]
["bitfinex","ETHUSD",1754784214675,[[4266.8,0.001],[4266.6,0.041],[4266.4,0.001],[4266.3,0.1178],[4266.2,0.001]],[[4266.9,7.06012183],[4267.1,0.4659],[4267.2,2.3434605],[4267.7,2.44837086],[4430.2,0.01721391]]]
["bitfinex","ETHUSD",1754784215077,[[4266.8,0.001],[4266.6,0.041],[4266.4,0.001],[4266.3,0.1178],[4266.2,0.001]],[[4266.9,7.06012183],[4267.1,2.80944332],[4267.7,2.44837086],[4271.7,2.24576223],[4430.2,0.01721391]]]
["bitfinex","ETHUSD",1754784215289,[[4266.8,0.001],[4266.6,0.041],[4266.4,0.001],[4266.3,0.1178],[4266.2,0.001]],[[4266.9,7.06012183],[4267.1,0.4659],[4267.6,2.34328152],[4267.7,0.10513542],[4271.7,2.24576223]]]
["bitfinex","ETHUSD",1754784215485,[[4266.8,0.001],[4266.6,0.041],[4266.4,0.001],[4266.3,0.1178],[4266.2,0.001]],[[4266.9,7.06012183],[4267.1,0.4659],[4267.7,0.10513542],[4271.7,2.24576223]]]
["bitfinex","ETHUSD",1754784215486,[[4266.8,0.001],[4266.6,0.041],[4266.4,0.001],[4266.3,0.1178],[4266.2,0.001]],[[4266.9,7.52602183],[4267.1,2.34353889],[4267.5,2.343339],[4267.7,0.10513542],[4268.0,5.34505012]]]
["bitfinex","ETHUSD",1754784215672,[[4266.8,0.001],[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001]],[[4266.9,7.52602183],[4267.1,2.34353889],[4267.4,2.34338793],[4267.7,5.73013542],[4268.0,5.34505012]]]
["bitfinex","ETHUSD",1754784216081,[[4266.8,0.001],[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001]],[[4266.9,10.52602183],[4267.1,2.34353889],[4267.4,2.34338793],[4267.7,8.07335463],[4268.0,2.34505012]]]
["bitfinex","ETHUSD",1754784216980,[[4266.8,0.001],[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001]],[[4266.9,10.52602183],[4267.1,2.34353889],[4267.4,2.34338793],[4267.7,7.96821921],[4268.0,2.34505012]]]
["bitfinex","ETHUSD",1754784217490,[[4266.8,0.001],[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001]],[[4266.9,10.52602183],[4267.1,2.34353889],[4267.2,0.10627739],[4267.4,2.34338793],[4267.7,7.96821921]]]
["bitfinex","ETHUSD",1754784218998,[[4266.8,0.001],[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001]],[[4266.9,17.55602183],[4267.1,2.34353889],[4267.2,0.10627739],[4267.4,2.34338793],[4267.7,7.96821921]]]
["bitfinex","ETHUSD",1754784219388,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001]],[[4266.9,17.55602183],[4267.1,2.34353889],[4267.2,0.10627739],[4267.4,2.34338793],[4267.7,7.96821921]]]
["bitfinex","ETHUSD",1754784219389,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001],[4264.5,2.34591452]],[[4266.7,2.89373168],[4266.8,3.0],[4266.9,14.6624],[4267.1,2.34353889],[4267.2,0.10627739]]]
["bitfinex","ETHUSD",1754784219698,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001],[4264.8,0.09387]],[[4266.7,9.49473168],[4266.8,0.9156],[4266.9,7.1468],[4267.1,2.34353889],[4267.2,0.10627739]]]
["bitfinex","ETHUSD",1754784219903,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001],[4264.8,2.43859905]],[[4266.7,10.41033168],[4266.8,2.34367676],[4266.9,7.1468],[4267.1,2.34353889],[4267.2,0.10627739]]]
["bitfinex","ETHUSD",1754784220100,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001],[4264.9,2.34471919]],[[4266.7,10.41033168],[4266.8,2.34367676],[4266.9,7.1468],[4267.1,2.34353889],[4267.2,0.10627739]]]
["bitfinex","ETHUSD",1754784220322,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001],[4264.8,2.43863502]],[[4266.7,17.44033168],[4266.8,2.34367676],[4266.9,0.1168],[4267.1,2.34353889],[4267.2,0.10627739]]]
["bitfinex","ETHUSD",1754784220601,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001],[4265.2,0.462]],[[4266.7,17.44033168],[4266.8,2.34367676],[4266.9,0.1168],[4267.1,2.34353889],[4267.2,0.10627739]]]
["bitfinex","ETHUSD",1754784222693,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001],[4265.4,0.457]],[[4266.7,17.44033168],[4266.8,2.34367676],[4266.9,0.1168],[4267.1,2.34353889],[4267.2,0.10627739]]]
["bitfinex","ETHUSD",1754784223588,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001],[4265.4,0.919]],[[4266.7,17.44033168],[4266.8,2.34367676],[4266.9,0.1168],[4267.1,2.34353889],[4267.2,0.10627739]]]
["bitfinex","ETHUSD",1754784226313,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001],[4265.6,0.498]],[[4266.7,17.44033168],[4266.8,2.34367676],[4266.9,0.1168],[4267.1,2.34353889],[4267.2,0.10627739]]]
["bitfinex","ETHUSD",1754784226814,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001],[4265.6,0.96]],[[4266.7,17.44033168],[4266.8,2.34367676],[4266.9,0.1168],[4267.1,2.34353889],[4267.2,0.10627739]]]
["bitfinex","ETHUSD",1754784227008,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001],[4265.6,0.96]],[[4266.7,17.44033168],[4266.8,2.34367676],[4266.9,0.1168],[4267.1,2.34353889],[4430.2,0.01721391]]]
["bitfinex","ETHUSD",1754784227324,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001],[4265.6,0.96]],[[4266.7,17.61482796],[4266.8,2.34367676],[4266.9,0.1168],[4267.1,2.34353889],[4273.4,1.12957072]]]
["bitfinex","ETHUSD",1754784227611,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001],[4265.6,0.96]],[[4266.7,17.71790696],[4266.8,2.34367676],[4266.9,0.1168],[4267.1,2.34353889],[4273.4,1.12957072]]]
["bitfinex","ETHUSD",1754784228395,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001],[4265.6,0.96]],[[4266.7,17.71790696],[4266.8,2.34367676],[4266.9,0.1168],[4267.1,2.34353889],[4270.0,2.13318905]]]
["bitfinex","ETHUSD",1754784228595,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001],[4265.6,0.041]],[[4266.7,16.80230696],[4266.8,2.34367676],[4266.9,0.1168],[4267.1,2.34353889],[4268.6,0.12244379]]]
["bitfinex","ETHUSD",1754784228796,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.456],[4266.1,0.4297]],[[4266.7,16.80230696],[4266.8,2.34367676],[4266.9,0.1168],[4267.1,2.80653889],[4267.4,2.80578793]]]
["bitfinex","ETHUSD",1754784229132,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.456],[4266.1,0.4297]],[[4266.7,16.80230696],[4266.8,2.34367676],[4266.9,0.1168],[4267.1,2.34353889],[4267.4,2.80578793]]]
["bitfinex","ETHUSD",1754784229289,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.456],[4266.1,0.4297]],[[4266.7,16.80230696],[4266.8,2.34367676],[4266.9,0.5798],[4267.1,2.34353889],[4267.4,2.80578793]]]
["bitfinex","ETHUSD",1754784229713,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.456],[4266.1,0.4297]],[[4266.7,17.26530696],[4266.8,2.34367676],[4266.9,0.1168],[4267.1,2.34353889],[4267.2,0.4624]]]
["bitfinex","ETHUSD",1754784229901,[[4266.6,0.041],[4266.4,0.001],[4266.3,0.001],[4266.2,0.001],[4265.7,0.8857]],[[4266.7,17.26530696],[4266.8,2.34367676],[4266.9,0.5792],[4267.1,2.34353889],[4430.2,0.01721391]]]
["bitfinex","ETHUSD",1754784230327,[[4266.2,0.001],[4265.7,0.8857]],[[4266.7,17.26530696],[4266.8,2.34367676],[4266.9,0.5792],[4267.1,2.34353889],[4430.2,0.01721391]]]
["bitfinex","ETHUSD",1754784230328,[[4266.2,1e-08],[4265.7,0.001],[4265.3,0.001],[4265.1,0.001],[4264.8,0.455]],[[4266.3,2.89395143],[4266.5,2.34387707],[4266.6,5.34378662],[4266.7,14.37157528],[4266.8,2.34367676]]]
["bitfinex","ETHUSD",1754784230620,[[4266.2,1e-08],[4265.7,0.001],[4265.3,0.001],[4265.1,0.001],[4264.8,0.455]],[[4266.3,16.52495143],[4266.5,2.34387707],[4266.6,3.26918662],[4266.7,0.27757528],[4266.8,2.61560532]]]
["bitfinex","ETHUSD",1754784230820,[[4265.9,1e-08],[4265.7,0.001],[4265.3,0.001],[4265.1,0.001],[4264.5,0.456]],[[4266.0,2.89411626],[4266.2,5.34404073],[4266.3,16.90035143],[4266.6,2.34378662],[4266.7,0.27757528]]]
["bitfinex","ETHUSD",1754784231001,[[4265.9,1e-08],[4265.7,0.001],[4265.3,0.001],[4265.1,0.001],[4264.5,0.456]],[[4266.0,9.49511626],[4266.2,2.34404073],[4266.3,9.37395143],[4266.6,2.34378662],[4266.7,0.27757528]]]
["bitfinex","ETHUSD",1754784231195,[[4265.9,1e-08],[4265.7,0.001],[4265.3,0.001],[4265.1,0.001],[4264.5,0.456]],[[4266.0,10.53811626],[4266.2,2.34404073],[4266.3,9.37395143],[4266.6,2.34378662],[4266.7,0.27757528]]]
["bitfinex","ETHUSD",1754784231402,[[4265.6,1e-08],[4265.3,0.001],[4265.1,0.001],[4264.6,0.041],[4264.5,0.456]],[[4265.7,3.55],[4265.8,2.34422617],[4265.9,3.0],[4266.0,14.01811626],[4266.3,2.34395143]]]
["bitfinex","ETHUSD",1754784231611,[[4265.6,1e-08],[4265.3,0.001],[4265.1,0.001],[4264.6,0.041],[4264.5,0.456]],[[4265.7,7.151],[4265.8,2.34422617],[4265.9,0.9254],[4266.0,9.49171626],[4266.3,2.34395143]]]
["bitfinex","ETHUSD",1754784231791,[[4265.6,1e-08],[4265.3,0.001],[4265.1,0.001],[4264.6,0.041],[4264.5,0.456]],[[4265.7,10.53828112],[4265.8,2.34422617],[4266.0,9.37411626],[4266.3,2.34395143],[4267.0,0.093897]]]
["bitfinex","ETHUSD",1754784231992,[[4265.6,1e-08],[4265.3,0.001],[4265.1,0.001],[4264.8,0.455],[4264.7,0.4307]],[[4265.7,10.07588112],[4265.8,2.34422617],[4266.0,9.37411626],[4266.1,0.4624],[4266.3,2.34395143]]]
["bitfinex","ETHUSD",1754784232193,[[4265.6,1e-08],[4265.3,0.001],[4265.1,0.001],[4264.8,0.455],[4264.7,0.4307]],[[4265.7,17.10588112],[4265.8,2.34422617],[4266.0,2.34411626],[4266.1,0.4624],[4266.3,2.34395143]]]
["bitfinex","ETHUSD",1754784233992,[[4265.6,1e-08],[4265.3,0.001],[4265.1,0.001],[4264.8,0.455],[4264.7,0.4307]],[[4265.7,13.50488112],[4265.8,2.34422617],[4266.0,2.34411626],[4266.1,0.4624],[4266.3,2.34395143]]]
["bitfinex","ETHUSD",1754784234202,[[4265.6,1e-08],[4265.3,0.001],[4265.1,0.001],[4264.8,0.455],[4264.7,0.4307]],[[4265.7,17.10588112],[4265.8,2.34422617],[4266.0,2.34411626],[4266.1,0.4624],[4266.3,2.34395143]]]
["bitfinex","ETHUSD",1754784237128,[[4265.6,1e-08],[4265.3,0.001],[4265.1,0.001],[4264.8,0.455],[4264.7,0.4307]],[[4265.7,17.20911913],[4265.8,2.34422617],[4266.0,2.34411626],[4266.1,0.4624],[4266.3,2.34395143]]]
["bitfinex","ETHUSD",1754784237302,[[4265.6,1e-08],[4265.3,0.001],[4265.2,0.455],[4265.1,0.4307],[4264.7,0.001]],[[4265.7,16.74611913],[4265.8,2.34422617],[4266.0,2.34411626],[4266.1,0.463],[4266.3,2.34395143]]]
["bitfinex","ETHUSD",1754784237498,[[4265.6,1e-08],[4265.3,0.456],[4265.2,0.4297],[4265.1,0.001],[4264.7,0.001]],[[4265.7,13.02751913],[4265.8,2.34422617],[4266.0,2.34411626],[4266.2,0.463],[4266.5,0.4624]]]
["bitfinex","ETHUSD",1754784237703,[[4265.6,0.45500001],[4265.3,0.001],[4265.2,0.4297],[4265.1,0.001],[4264.7,0.001]],[[4265.7,16.09288112],[4265.8,2.34422617],[4266.0,2.34411626],[4266.2,0.463],[4266.5,0.4624]]]
["bitfinex","ETHUSD",1754784238028,[[4265.6,0.88470001],[4265.3,0.001],[4265.1,0.001],[4264.7,0.001],[4264.4,2.34499299]],[[4265.7,16.09288112],[4265.8,2.34422617],[4266.2,2.34402088],[4266.8,0.4644],[4267.5,0.456]]]
["bitfinex","ETHUSD",1754784238232,[[4265.6,0.88470001],[4265.3,0.001],[4265.1,0.001],[4264.7,0.001],[4264.6,2.50347779]],[[4265.7,16.09288112],[4265.8,2.34422617],[4266.2,2.34402088],[4266.5,0.463],[4266.8,0.4644]]]
["bitfinex","ETHUSD",1754784238404,[[4265.6,0.88470001],[4265.3,0.001],[4265.1,0.001],[4264.7,0.001],[4264.6,2.50347185]],[[4265.7,16.64288112],[4265.8,2.34422617],[4266.2,2.34402088],[4266.5,0.463],[4266.8,0.4644]]]
["bitfinex","ETHUSD",1754784238731,[[4265.6,0.45500001],[4265.3,0.4307],[4265.1,0.001],[4264.7,2.34580216],[4264.6,0.1586]],[[4265.7,13.04188112],[4265.8,2.34422617],[4266.2,2.34402088],[4266.3,0.463],[4266.8,0.4644]]]
["bitfinex","ETHUSD",1754784238915,[[4265.6,0.45500001],[4265.3,0.001],[4265.1,0.001],[4264.8,2.34476969],[4264.7,0.001]],[[4265.7,16.64288112],[4265.9,2.34417404],[4266.3,0.463],[4266.4,2.34390127],[4266.8,0.4644]]]
["bitfinex","ETHUSD",1754784239116,[[4265.6,0.88470001],[4265.3,0.001],[4265.1,0.001],[4264.7,0.001],[4264.4,2.34494179]],[[4265.7,10.04188112],[4265.9,2.4500597],[4266.3,0.463],[4266.7,2.51824308],[4266.8,0.4644]]]
["bitfinex","ETHUSD",1754784239323,[[4265.6,0.88470001],[4265.3,0.001],[4265.1,0.001],[4264.7,0.001],[4264.6,2.50344381]],[[4265.7,16.64288112],[4265.9,2.4500597],[4266.2,2.34405034],[4266.3,0.463],[4266.7,2.51824308]]]
["bitfinex","ETHUSD",1754784239717,[[4265.6,0.88470001],[4265.3,0.001],[4265.1,0.001],[4264.7,2.34582212],[4264.6,0.1586]],[[4265.7,13.04188112],[4265.9,2.4500597],[4266.2,2.34405034],[4266.7,2.51824308],[4267.7,6.331128]]]
["bitfinex","ETHUSD",1754784240035,[[4265.6,0.88470001],[4265.3,0.001],[4265.1,0.001],[4264.7,2.34582186],[4264.6,0.1586]],[[4265.7,16.64288112],[4265.9,2.4500597],[4266.2,2.34405034],[4266.7,2.51824308],[4267.7,5.627]]]
["bitfinex","ETHUSD",1754784240200,[[4265.6,0.88470001],[4265.3,0.001],[4265.1,0.001],[4264.7,2.34582186],[4264.6,0.1586]],[[4265.7,16.64288112],[4265.9,2.4500597],[4266.2,2.34405034],[4266.5,0.463],[4266.7,2.51824308]]]
["bitfinex","ETHUSD",1754784240537,[[4265.6,0.88470001],[4265.3,0.001],[4265.1,0.001],[4264.7,0.001],[4264.6,0.1586]],[[4265.7,16.64288112],[4265.9,2.4500597],[4266.2,2.34405034],[4266.5,0.463],[4266.7,2.51824308]]]
["bitfinex","ETHUSD",1754784240732,[[4265.6,0.88470001],[4265.3,0.001],[4265.1,0.001],[4264.8,2.34472298],[4264.7,2.34581857]],[[4265.7,16.64288112],[4265.9,2.4500597],[4266.5,0.463],[4266.7,2.51824308]]]
["bitfinex","ETHUSD",1754784240733,[[4265.6,0.88470001],[4265.3,0.001],[4265.1,0.001],[4264.8,2.34472298],[4264.7,2.34581857]],[[4265.7,16.64288112],[4265.9,2.34417996],[4266.5,2.34384246],[4266.7,2.51824308],[4266.8,0.465]]]
["bitfinex","ETHUSD",1754784240906,[[4265.6,0.88470001],[4265.3,0.001],[4265.1,0.001],[4264.9,2.34470878],[4264.7,0.001]],[[4265.7,16.64288112],[4265.9,2.34417996],[4266.3,2.34395286],[4266.7,2.51824308],[4266.8,0.465]]]
["bitfinex","ETHUSD",1754784241106,[[4265.6,0.88470001],[4265.3,0.001],[4265.1,0.001],[4264.9,2.34470878],[4264.7,2.34583041]],[[4265.7,16.64288112],[4265.9,2.34417996],[4266.3,2.34395286],[4266.6,0.463],[4266.7,2.51824308]]]
["bitfinex","ETHUSD",1754784241431,[[4265.6,0.88470001],[4265.3,0.001],[4265.1,0.001],[4264.7,2.34579025],[4264.5,2.34594028]],[[4265.7,16.64288112],[4265.9,2.34417996],[4266.2,2.3440552],[4266.6,0.463],[4266.7,2.51824308]]]
["bitfinex","ETHUSD",1754784241634,[[4265.6,0.88470001],[4265.3,0.001],[4265.1,0.001],[4264.7,2.34579025],[4264.5,2.34594028]],[[4265.7,16.64288112],[4265.9,2.34417996],[4266.2,2.3440552],[4266.7,2.51824308],[4432.0,0.00335122]]]
["bitfinex","ETHUSD",1754784241812,[[4265.6,0.88470001],[4265.3,0.001],[4265.1,0.001],[4264.7,0.001],[4264.5,2.34588791]],[[4265.7,16.64288112],[4265.9,2.34417996],[4266.2,2.3440552],[4266.4,0.463],[4266.7,2.51824308]]]
["bitfinex","ETHUSD",1754784242016,[[4265.6,0.45500001],[4265.3,0.4307],[4265.1,0.001],[4264.7,0.001],[4264.6,2.50346315]],[[4265.7,16.64288112],[4265.9,2.34417996],[4266.1,0.10546631],[4266.2,2.3440552],[4266.4,0.463]]]
["bitfinex","ETHUSD",1754784242234,[[4265.6,0.45500001],[4265.3,0.4307],[4265.1,0.001],[4264.7,0.001],[4264.6,0.1586]],[[4265.7,16.64288112],[4265.9,2.34417996],[4266.1,0.10546631],[4266.2,2.3440552],[4266.4,0.463]]]
["bitfinex","ETHUSD",1754784243208,[[4265.6,1e-08],[4265.3,0.4307],[4265.1,0.001],[4264.7,0.001],[4264.6,2.5034704]],[[4265.7,16.64288112],[4265.9,2.34417996],[4266.1,0.10546631],[4266.2,2.8070552],[4266.6,0.4624]]]
["bitfinex","ETHUSD",1754784243416,[[4265.6,1e-08],[4265.3,0.4307],[4265.2,0.455],[4265.1,0.001],[4264.7,0.001]],[[4265.7,16.64288112],[4265.9,2.34417996],[4266.1,0.10546631],[4266.2,2.8070552],[4266.6,0.4624]]]
["bitfinex","ETHUSD",1754784243935,[[4265.6,1e-08],[4265.3,0.4307],[4265.2,0.455],[4265.1,0.001],[4264.7,0.001]],[[4265.7,16.64288112],[4265.9,2.34417996],[4266.1,0.10546631],[4266.2,2.8070552],[4266.4,5.628]]]
["bitfinex","ETHUSD",1754784245130,[[4265.6,0.45500001],[4265.3,0.4307],[4265.1,0.001],[4264.7,0.001],[4264.6,0.1586]],[[4265.7,16.64288112],[4265.9,2.34417996],[4266.1,0.10546631],[4266.2,2.8070552],[4266.4,5.628]]]
["bitfinex","ETHUSD",1754784245350,[[4265.6,1e-08],[4265.3,0.4307],[4265.2,0.455],[4265.1,0.001],[4264.7,0.001]],[[4265.7,16.64288112],[4265.9,2.34417996],[4266.1,0.10546631],[4266.2,2.8070552],[4266.4,5.628]]]
["bitfinex","ETHUSD",1754784245638,[[4265.6,1e-08],[4265.3,0.4307],[4265.2,0.455],[4265.1,0.001],[4264.7,2.34582614]],[[4265.7,16.64288112],[4265.9,2.34417996],[4266.1,0.10546631],[4266.2,2.8070552],[4266.4,5.628]]]
["bitfinex","ETHUSD",1754784246228,[[4265.6,1e-08],[4265.4,0.455],[4265.3,0.4307],[4265.1,0.001],[4264.7,2.34582614]],[[4265.7,16.64288112],[4265.9,2.34417996],[4266.1,0.10546631],[4266.2,2.8070552],[4266.4,5.628]]]
["bitfinex","ETHUSD",1754784246539,[[4265.6,1e-08],[4265.4,0.455],[4265.3,0.4307],[4265.1,0.001],[4264.7,0.001]],[[4265.7,16.64288112],[4265.9,2.34417996],[4266.1,0.10546631],[4266.2,2.8070552],[4266.4,5.628]]]
["bitfinex","ETHUSD",1754784247440,[[4265.6,1e-08],[4265.4,0.455],[4265.3,0.4307],[4265.1,0.001],[4264.7,2.34582285]],[[4265.7,16.64288112],[4265.9,2.34417996],[4266.1,0.10546631],[4266.2,2.8070552],[4266.4,5.628]]]
["bitfinex","ETHUSD",1754784247611,[[4265.6,1e-08],[4265.4,0.455],[4265.3,0.4307],[4265.1,0.001],[4264.7,0.001]],[[4265.7,16.64288112],[4265.9,2.34417996],[4266.1,0.10546631],[4266.2,2.8070552],[4266.4,5.628]]]
["bitfinex","ETHUSD",1754784248029,[[4265.6,1e-08],[4265.3,0.001],[4265.1,0.001],[4264.7,0.001],[4264.6,0.6136]],[[4265.7,17.10588112],[4265.9,2.34417996],[4266.1,0.10546631],[4266.2,2.3440552],[4266.4,7.9719097]]]
["bitfinex","ETHUSD",1754784248240,[[4265.6,1e-08],[4265.3,0.001],[4265.1,0.001],[4264.7,0.001],[4264.6,0.496]],[[4265.7,17.56828112],[4265.9,2.34417996],[4266.1,0.10546631],[4266.2,2.3440552],[4266.4,7.9719097]]]
["bitfinex","ETHUSD",1754784248735,[[4265.6,1e-08],[4265.3,0.001],[4265.1,0.001],[4264.7,0.001],[4264.6,0.041]],[[4265.7,17.56828112],[4265.9,2.34417996],[4266.1,0.10546631],[4266.2,2.3440552],[4266.4,7.9719097]]]
["bitfinex","ETHUSD",1754784250241,[[4265.3,1e-08],[4265.1,0.001],[4264.7,0.001],[4264.6,0.041],[4264.3,0.001]],[[4265.4,5.894446],[4265.6,5.34437073],[4265.7,14.58689319],[4265.9,2.34417996],[4266.1,0.56327643]]]
["bitfinex","ETHUSD",1754784250537,[[4265.3,1e-08],[4265.1,0.001],[4264.7,0.001],[4264.6,0.041],[4264.3,0.001]],[[4265.4,16.525446],[4265.6,3.26977073],[4265.7,2.91289319],[4265.9,2.34417996],[4266.1,0.56327643]]]
["bitfinex","ETHUSD",1754784250711,[[4265.3,1e-08],[4265.1,0.001],[4264.7,0.001],[4264.6,0.041],[4264.3,0.001]],[[4265.4,17.568446],[4265.6,2.34437073],[4265.7,2.91289319],[4265.9,2.34417996],[4266.1,0.56327643]]]
["bitfinex","ETHUSD",1754784251312,[[4265.3,1e-08],[4265.1,0.001],[4264.7,0.001],[4264.6,0.041],[4264.5,0.456]],[[4265.4,13.042046],[4265.6,2.34437073],[4265.7,3.37589319],[4266.1,1.02567643],[4266.2,2.3440552]]]
["bitfinex","ETHUSD",1754784251522,[[4265.3,1e-08],[4265.1,0.001],[4264.7,0.001],[4264.6,0.496],[4264.5,0.001]],[[4265.4,17.106046],[4265.6,2.34437073],[4265.7,2.91289319],[4265.8,0.4624],[4266.1,0.56327643]]]
["bitfinex","ETHUSD",1754784251928,[[4265.3,1e-08],[4265.1,0.001],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001]],[[4265.4,13.967446],[4265.6,2.34437073],[4265.7,2.91289319],[4266.1,0.56327643],[4266.3,0.27192856]]]
["bitfinex","ETHUSD",1754784252125,[[4265.3,1e-08],[4265.1,0.001],[4264.7,0.001],[4264.6,0.496],[4264.5,0.4307]],[[4265.4,17.106046],[4265.6,2.34437073],[4265.7,2.91289319],[4266.1,1.02567643],[4266.8,0.27392856]]]
["bitfinex","ETHUSD",1754784252348,[[4265.3,1e-08],[4265.1,0.001],[4264.7,0.001],[4264.6,0.496],[4264.5,0.4307]],[[4265.4,17.106046],[4265.6,2.34437073],[4265.7,2.91289319],[4265.9,0.4624],[4266.1,0.56327643]]]
["bitfinex","ETHUSD",1754784252934,[[4265.3,1e-08],[4265.1,0.001],[4264.7,0.001],[4264.6,0.496],[4264.5,0.4307]],[[4265.4,17.106046],[4265.6,2.34437073],[4265.7,3.37529319],[4266.1,0.56327643],[4425.7,0.06615111]]]
["bitfinex","ETHUSD",1754784253250,[[4265.3,1e-08],[4265.1,0.001],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001]],[[4265.4,17.106046],[4265.6,2.34437073],[4265.7,2.91289319],[4266.1,0.56327643],[4271.8,60.0]]]
["bitfinex","ETHUSD",1754784253450,[[4265.3,1e-08],[4265.1,0.001],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001]],[[4265.4,17.568446],[4265.6,2.34437073],[4265.7,2.91289319],[4266.1,0.56327643],[4267.2,0.29449512]]]
["bitfinex","ETHUSD",1754784253638,[[4265.3,1e-08],[4265.1,0.001],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001]],[[4265.4,13.967446],[4265.6,2.34437073],[4265.7,2.91289319],[4266.1,0.56327643],[4267.2,0.29449512]]]
["bitfinex","ETHUSD",1754784253828,[[4265.3,1e-08],[4265.1,0.001],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001]],[[4265.4,17.568446],[4265.6,2.34437073],[4265.7,2.91289319],[4266.1,0.56327643],[4266.8,2.61761706]]]
["bitfinex","ETHUSD",1754784254430,[[4265.3,1e-08],[4265.1,0.001],[4264.7,0.001],[4264.6,0.041],[4264.5,0.456]],[[4265.4,17.106046],[4265.6,2.34437073],[4265.7,3.37529319],[4266.1,0.56327643],[4266.8,2.61761706]]]
["bitfinex","ETHUSD",1754784254960,[[4265.3,1e-08],[4265.1,0.001],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001]],[[4265.4,17.568446],[4265.6,2.34437073],[4265.7,2.91289319],[4266.1,0.56327643],[4266.8,2.61761706]]]
["bitfinex","ETHUSD",1754784255320,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4263.0,2.34575845]],[[4265.1,2.34461091],[4265.3,2.34450097],[4265.4,17.568446],[4265.7,2.91289319],[4266.1,0.56327643]]]
["bitfinex","ETHUSD",1754784255539,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4263.0,0.093914]],[[4265.1,2.34461091],[4265.3,2.34450097],[4265.4,17.568446],[4265.7,2.91289319],[4266.1,0.56327643]]]
["bitfinex","ETHUSD",1754784255540,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4263.0,0.093914]],[[4265.1,9.49561091],[4265.3,6.26990097],[4265.4,9.492046],[4265.7,2.91289319],[4266.1,0.83520499]]]
["bitfinex","ETHUSD",1754784255741,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4263.8,0.455]],[[4265.1,9.49561091],[4265.3,6.26990097],[4265.4,9.492046],[4265.7,2.91289319],[4266.1,0.83520499]]]
["bitfinex","ETHUSD",1754784255742,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4263.8,0.455]],[[4265.1,9.61321091],[4265.3,2.34450097],[4265.4,9.374446],[4265.7,2.91289319],[4266.1,0.92912099]]]
["bitfinex","ETHUSD",1754784255930,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4263.8,0.455]],[[4265.1,10.53861091],[4265.3,2.34450097],[4265.4,9.374446],[4265.7,2.91289319],[4266.1,0.92912099]]]
["bitfinex","ETHUSD",1754784256131,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4263.8,0.455]],[[4265.1,10.53861091],[4265.3,2.34450097],[4265.4,9.374446],[4265.7,2.91289319],[4265.9,0.0079592]]]
["bitfinex","ETHUSD",1754784256944,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4262.8,2.43974538]],[[4265.1,10.53861091],[4265.3,2.34450097],[4265.4,9.374446],[4265.7,2.91289319],[4265.9,0.0079592]]]
["bitfinex","ETHUSD",1754784257220,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4263.5,0.455]],[[4265.1,10.53861091],[4265.3,2.34450097],[4265.4,9.374446],[4265.7,2.91289319],[4265.9,0.0079592]]]
["bitfinex","ETHUSD",1754784257746,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4263.5,0.455]],[[4265.1,10.53861091],[4265.3,2.34450097],[4265.4,9.4793001],[4265.7,2.91289319],[4265.9,0.0079592]]]
["bitfinex","ETHUSD",1754784257949,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4259.5,0.1224972]],[[4265.1,10.53861091],[4265.3,2.34450097],[4265.4,9.4793001],[4265.7,2.91289319],[4265.9,0.0079592]]]
["bitfinex","ETHUSD",1754784258157,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4263.7,0.4846]],[[4265.1,10.53861091],[4265.3,2.34450097],[4265.4,9.4793001],[4265.7,2.91289319],[4265.9,0.0079592]]]
["bitfinex","ETHUSD",1754784258855,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4263.8,0.4694]],[[4265.1,10.53861091],[4265.3,2.34450097],[4265.4,9.4793001],[4265.7,2.91289319],[4265.9,0.0079592]]]
["bitfinex","ETHUSD",1754784259053,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4263.8,0.4694]],[[4265.1,10.53861091],[4265.3,2.34450097],[4265.4,9.4793001],[4265.7,2.91489319],[4265.9,0.0079592]]]
["bitfinex","ETHUSD",1754784260627,[[4265.0,1e-08],[4264.7,0.4704],[4264.6,0.041],[4264.5,0.001],[4263.4,2.34552101]],[[4265.1,9.49561091],[4265.3,2.34450097],[4265.4,9.4793001],[4265.7,2.91489319],[4265.8,0.4503]]]
["bitfinex","ETHUSD",1754784260824,[[4265.0,0.48460001],[4264.7,0.4704],[4264.6,0.041],[4264.5,0.001],[4263.6,2.38542683]],[[4265.1,9.49561091],[4265.3,2.34450097],[4265.4,9.4793001],[4265.7,2.91489319],[4265.8,0.4503]]]
["bitfinex","ETHUSD",1754784261020,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4263.6,0.04]],[[4265.1,9.49561091],[4265.3,2.34450097],[4265.4,9.4793001],[4265.7,2.91489319],[4266.1,0.45781012]]]
["bitfinex","ETHUSD",1754784261225,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4263.9,0.4846]],[[4265.1,10.42861091],[4265.3,2.34450097],[4265.4,9.4793001],[4265.7,2.91489319],[4266.1,0.45781012]]]
["bitfinex","ETHUSD",1754784261427,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4263.9,0.4846]],[[4265.1,10.42861091],[4265.3,2.34450097],[4265.4,9.4793001],[4265.7,2.91489319],[4266.1,0.55172612]]]
["bitfinex","ETHUSD",1754784262269,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.4856]],[[4265.1,10.42861091],[4265.3,2.34450097],[4265.4,9.4793001],[4265.7,2.91489319],[4266.1,0.55172612]]]
["bitfinex","ETHUSD",1754784262427,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.4856]],[[4265.1,9.94591091],[4265.3,2.34450097],[4265.4,9.4793001],[4265.5,0.4827],[4265.7,2.91489319]]]
["bitfinex","ETHUSD",1754784265420,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4264.2,0.4694]],[[4265.1,9.94591091],[4265.3,2.34450097],[4265.4,9.4793001],[4265.5,0.4827],[4265.7,2.91489319]]]
["bitfinex","ETHUSD",1754784265626,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4264.3,0.4856]],[[4265.1,9.94591091],[4265.3,2.34450097],[4265.4,9.4793001],[4265.5,0.4827],[4265.7,2.91489319]]]
["bitfinex","ETHUSD",1754784267570,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4264.3,0.4856]],[[4265.1,6.34491091],[4265.3,2.34450097],[4265.4,9.4793001],[4265.5,0.4827],[4265.7,2.91489319]]]
["bitfinex","ETHUSD",1754784267769,[[4265.0,1e-08],[4264.7,0.001],[4264.6,0.041],[4264.5,0.001],[4264.3,0.4856]],[[4265.1,9.94591091],[4265.3,2.34450097],[4265.4,9.4793001],[4265.5,0.4827],[4265.7,2.91489319]]]
["bitfinex","ETHUSD",1754784268866,[[4264.5,0.001],[4264.3,0.001],[4264.1,0.4856],[4264.0,0.4694],[4261.6,0.04]],[[4264.6,2.8948858],[4265.0,3.0],[4265.1,6.87861091],[4265.4,9.4793001],[4265.7,0.57061207]]]
["bitfinex","ETHUSD",1754784269159,[[4264.5,0.001],[4264.3,0.001],[4264.1,0.001],[4263.9,0.4846],[4263.8,0.4694]],[[4264.6,9.4958858],[4264.8,2.34481199],[4265.0,0.4503],[4265.1,2.82731091],[4265.4,9.4793001]]]
["bitfinex","ETHUSD",1754784269457,[[4264.5,0.001],[4264.3,0.001],[4264.1,0.001],[4263.9,0.4846],[4263.8,0.4694]],[[4264.6,9.9461858],[4264.8,2.34481199],[4265.0,2.34466588],[4265.1,2.82731091],[4265.4,9.4793001]]]
["bitfinex","ETHUSD",1754784270058,[[4264.5,1e-08],[4264.3,0.001],[4264.1,0.001],[4263.9,0.4846],[4263.8,0.4694]],[[4264.6,9.9461858],[4264.8,2.34481199],[4265.0,2.34466588],[4265.1,2.82731091],[4265.4,9.4793001]]]
["bitfinex","ETHUSD",1754784270433,[[4264.5,1e-08],[4264.3,0.001],[4264.1,0.001],[4263.9,0.4846],[4263.8,0.4694]],[[4264.6,15.5761858],[4264.8,2.34481199],[4265.0,2.34466588],[4265.1,2.82731091],[4265.4,9.4793001]]]
["bitfinex","ETHUSD",1754784270634,[[4264.5,1e-08],[4264.3,0.001],[4264.1,0.001],[4263.9,0.4846],[4263.8,0.4694]],[[4264.6,15.6937858],[4264.8,2.34481199],[4265.0,2.34466588],[4265.1,2.82731091],[4265.4,9.4793001]]]
["bitfinex","ETHUSD",1754784271561,[[4264.5,1e-08],[4264.3,0.001],[4264.1,0.001],[4262.6,0.1576],[4262.4,2.34609482]],[[4264.6,15.2434858],[4264.8,2.34481199],[4265.0,2.34466588],[4265.1,2.34461091],[4265.4,9.4793001]]]
["bitfinex","ETHUSD",1754784271859,[[4264.5,1e-08],[4264.3,0.001],[4264.2,0.4846],[4264.1,0.4704],[4262.7,2.345885]],[[4264.6,11.6424858],[4264.8,2.34481199],[4265.0,2.34466588],[4265.1,2.79491091],[4265.4,9.9620001]]]
["bitfinex","ETHUSD",1754784272034,[[4264.5,1e-08],[4264.3,0.001],[4264.2,0.4846],[4264.1,0.4704],[4262.7,2.34591529]],[[4264.6,15.2434858],[4264.8,2.34481199],[4265.0,2.34466588],[4265.1,2.79491091],[4265.4,9.9620001]]]
["bitfinex","ETHUSD",1754784272230,[[4264.5,1e-08],[4264.3,0.001],[4264.2,0.4846],[4264.1,0.4704],[4263.2,0.001]],[[4264.6,11.6424858],[4264.8,2.34481199],[4265.0,2.34466588],[4265.1,2.79491091],[4265.4,9.9620001]]]
["bitfinex","ETHUSD",1754784272434,[[4264.5,0.95400001],[4264.3,0.001],[4264.1,0.001],[4263.2,0.001],[4262.6,0.04]],[[4264.6,14.6934858],[4264.8,2.34481199],[4265.0,2.34466588],[4265.4,9.4793001],[4265.5,0.4503]]]
["bitfinex","ETHUSD",1754784272659,[[4264.5,0.95400001],[4264.3,0.001],[4264.1,0.001],[4263.2,0.001],[4263.1,0.1176]],[[4264.6,14.6934858],[4264.8,2.34481199],[4265.0,2.34466588],[4265.4,9.4793001],[4265.5,0.4503]]]
["bitfinex","ETHUSD",1754784272837,[[4264.5,0.95400001],[4264.3,0.001],[4264.1,0.001],[4263.2,0.001],[4263.1,0.1176]],[[4264.6,14.6934858],[4264.8,2.34481199],[4265.0,2.34466588],[4265.4,2.4493001],[4265.5,0.4503]]]
["bitfinex","ETHUSD",1754784273236,[[4264.5,0.95400001],[4264.3,0.001],[4264.1,0.001],[4263.2,0.001],[4263.1,0.1176]],[[4264.6,11.0924858],[4264.8,2.34481199],[4265.1,2.34466442],[4265.4,0.1048541],[4265.9,0.4503]]]
["bitfinex","ETHUSD",1754784273575,[[4264.5,0.95400001],[4264.3,0.001],[4264.1,0.001],[4263.5,2.34547229],[4263.2,2.3466245]],[[4264.6,14.6934858],[4264.8,2.34481199],[4265.1,2.34466442],[4265.4,0.1048541],[4265.9,0.4503]]]
["bitfinex","ETHUSD",1754784273733,[[4264.5,0.95400001],[4264.3,0.001],[4264.1,0.001],[4263.5,2.34549076],[4263.2,2.3466245]],[[4264.6,14.6934858],[4264.8,2.34481199],[4265.1,2.34466442],[4265.4,0.1048541],[4265.9,0.4503]]]
["bitfinex","ETHUSD",1754784273928,[[4264.5,0.95400001],[4264.3,0.001],[4264.1,0.001],[4263.5,2.34549076],[4263.2,2.3466245]],[[4264.6,15.2434858],[4264.8,2.34481199],[4265.1,2.34466442],[4265.4,0.1048541],[4265.9,0.4503]]]
["bitfinex","ETHUSD",1754784274235,[[4264.5,0.95400001],[4264.3,0.001],[4264.1,0.001],[4263.7,0.1176],[4263.5,2.34549076]],[[4264.6,14.6934858],[4264.8,2.34481199],[4265.1,2.34466442],[4265.4,0.1048541],[4266.7,3.22252548]]]
["bitfinex","ETHUSD",1754784274434,[[4264.5,0.95400001],[4264.3,0.001],[4264.1,0.001],[4263.7,0.1176],[4263.5,2.34549076]],[[4264.6,15.2434858],[4264.8,2.34481199],[4265.1,2.34466442],[4265.4,0.1048541],[4265.7,3.36519603]]]
["bitfinex","ETHUSD",1754784274656,[[4264.5,0.95400001],[4264.3,0.001],[4264.1,0.001],[4263.8,2.34532434],[4263.7,0.1176]],[[4264.6,15.2434858],[4264.8,2.34481199],[4265.3,2.34451314],[4265.4,0.1048541],[4265.7,2.91489603]]]
["bitfinex","ETHUSD",1754784274851,[[4264.5,0.95400001],[4264.3,0.001],[4264.1,0.001],[4263.8,2.34532434],[4263.7,0.1176]],[[4264.6,12.2434858],[4264.8,2.34481199],[4265.3,2.34451314],[4265.4,0.1048541],[4265.7,2.91489603]]]
["bitfinex","ETHUSD",1754784275045,[[4264.5,0.95400001],[4264.3,0.001],[4264.1,0.001],[4263.9,2.34526201],[4263.7,0.1176]],[[4264.6,8.6424858],[4264.9,2.34474028],[4265.3,2.34451314],[4265.4,0.1048541],[4265.7,2.91489603]]]
["bitfinex","ETHUSD",1754784275247,[[4264.5,0.95400001],[4264.3,0.001],[4264.1,0.001],[4263.9,2.34526201],[4263.7,0.1176]],[[4264.6,9.8976],[4264.9,2.34474028],[4265.1,3.0],[4265.3,2.34451314],[4265.4,0.1048541]]]
["bitfinex","ETHUSD",1754784275563,[[4264.5,0.95400001],[4264.3,0.001],[4264.1,0.001],[4264.0,2.34519713],[4263.7,0.1176]],[[4264.6,6.2976],[4265.0,2.34467753],[4265.1,3.0],[4265.5,2.34439619],[4266.2,2.34405875]]]
["bitfinex","ETHUSD",1754784275733,[[4264.5,0.95400001],[4264.3,0.001],[4264.1,0.001],[4264.0,2.34519713],[4263.7,0.1176]],[[4264.6,9.8976],[4264.8,2.3448286],[4265.0,2.34467753],[4265.1,3.0],[4265.5,2.34439619]]]
["bitfinex","ETHUSD",1754784275939,[[4264.5,0.95400001],[4264.3,0.001],[4264.1,0.001],[4264.0,2.34516649],[4263.7,0.1176]],[[4264.6,9.8976],[4265.1,5.34461139],[4265.7,2.91493692],[4266.5,0.4503],[4266.8,0.49266021]]]
["bitfinex","ETHUSD",1754784276145,[[4264.5,0.95400001],[4264.3,0.001],[4264.1,2.34614026],[4263.8,2.34529661],[4263.7,0.1176]],[[4264.6,9.8976],[4264.9,2.34476769],[4265.1,3.0],[4265.3,2.34454729],[4265.7,2.91493692]]]
["bitfinex","ETHUSD",1754784276361,[[4264.5,0.95400001],[4264.3,0.001],[4264.2,2.34509601],[4264.1,0.001],[4263.9,2.34526961]],[[4264.6,9.8976],[4265.0,2.34467541],[4265.1,3.0],[4265.3,2.34454729],[4265.7,2.91493692]]]
["bitfinex","ETHUSD",1754784276665,[[4264.5,0.95400001],[4264.3,0.001],[4264.2,2.34509601],[4264.1,0.001],[4264.0,2.46280958]],[[4264.6,9.8976],[4265.0,2.34467541],[4265.1,3.0],[4265.3,2.34454729],[4265.7,2.91493692]]]
["bitfinex","ETHUSD",1754784276862,[[4264.5,0.95400001],[4264.3,0.001],[4264.2,2.34509601],[4264.1,0.001],[4264.0,2.46280958]],[[4264.6,5.7476],[4265.0,2.34467541],[4265.1,3.0],[4265.3,2.34454729],[4265.7,2.91493692]]]
["bitfinex","ETHUSD",1754784277068,[[4264.5,3.2989408],[4264.3,0.001],[4264.1,0.001],[4263.6,2.38539111],[4262.8,3.0]],[[4264.6,3.6],[4265.7,0.57061207],[4266.2,5.63],[4266.6,0.002],[4266.8,0.4523]]]
["bitfinex","ETHUSD",1754784277272,[[4264.5,3.2989408],[4264.3,2.46363887],[4264.1,0.001],[4264.0,2.34520427],[4263.7,0.0234538]],[[4264.6,3.6],[4265.2,0.1176],[4265.5,2.34442759],[4265.7,2.91489842],[4266.2,5.63]]]
["bitfinex","ETHUSD",1754784277431,[[4264.5,3.2989408],[4264.3,2.46363887],[4264.1,0.001],[4264.0,2.34520427],[4249.6,0.74783]],[[4264.6,3.6],[4265.2,0.1176],[4265.4,3.0],[4265.5,2.89442759],[4265.7,2.91489842]]]
["bitfinex","ETHUSD",1754784277633,[[4264.5,3.2989408],[4264.3,2.46363887],[4264.1,0.001],[4264.0,2.34520427],[4263.6,2.38639111]],[[4264.6,3.6],[4265.2,0.1176],[4265.5,3.55],[4265.6,2.34435241],[4265.7,0.57061207]]]
["bitfinex","ETHUSD",1754784278057,[[4264.7,2.34477842],[4264.5,3.2989408],[4264.3,0.1186],[4264.1,0.001],[4264.0,2.34520427]],[[4265.1,0.55],[4265.2,0.1176],[4265.5,0.55],[4265.6,2.34435241],[4265.7,0.57061207]]]
["bitfinex","ETHUSD",1754784278249,[[4264.8,0.4846],[4264.7,2.34477842],[4264.5,2.3449408],[4264.3,0.1186],[4264.1,0.001]],[[4265.0,3.6],[4265.1,0.55],[4265.2,0.1176],[4265.6,2.34435241],[4265.7,0.57061207]]]
["bitfinex","ETHUSD",1754784278445,[[4264.8,0.954],[4264.5,2.34491787],[4264.3,0.1186],[4264.1,0.001],[4263.2,2.34663221]],[[4265.0,3.6],[4265.1,0.55],[4265.2,0.1176],[4265.7,0.57061207],[4266.0,10.032]]]
["bitfinex","ETHUSD",1754784278649,[[4264.8,0.954],[4264.5,1e-08],[4264.3,0.1186],[4264.1,0.001],[4263.6,0.041]],[[4265.0,3.6],[4265.1,0.55],[4265.2,0.1176],[4265.7,0.57061207],[4266.0,10.032]]]
["bitfinex","ETHUSD",1754784278851,[[4264.7,2.34478592],[4264.5,1e-08],[4264.4,2.34494123],[4264.3,0.1186],[4264.1,0.001]],[[4265.0,3.6],[4265.1,0.55],[4265.2,0.1176],[4265.5,2.34441153],[4265.7,2.91489961]]]
["bitfinex","ETHUSD",1754784279050,[[4264.9,0.954],[4264.7,2.34478592],[4264.5,2.34493946],[4264.3,0.1186],[4264.1,0.001]],[[4265.1,0.55],[4265.2,0.1176],[4265.5,2.34441153],[4265.7,0.57061207],[4265.8,0.10789641]]]
["bitfinex","ETHUSD",1754784279266,[[4264.9,0.954],[4264.8,2.34477312],[4264.5,2.34493946],[4264.3,0.1186],[4264.1,0.001]],[[4265.0,3.6],[4265.1,0.55],[4265.2,0.1176],[4265.5,2.34441153],[4265.7,0.57061207]]]
["bitfinex","ETHUSD",1754784279449,[[4264.8,2.34477312],[4264.5,2.34493946],[4264.3,0.1186],[4264.1,0.001],[4261.7,2.44646281]],[[4265.0,3.6],[4265.1,0.55],[4265.2,0.1176],[4265.7,0.57061207]]]
["bitfinex","ETHUSD",1754784279450,[[4264.8,2.34477312],[4264.5,2.34493946],[4264.3,0.1186],[4264.1,0.001],[4261.7,2.44646281]],[[4265.0,3.6],[4265.1,0.55],[4265.2,0.1176],[4265.6,2.34434923],[4265.7,0.57061207]]]
["bitfinex","ETHUSD",1754784279880,[[4264.7,2.34481216],[4264.5,1e-08],[4264.3,0.1186],[4264.1,0.001],[4261.7,2.44646281]],[[4265.0,3.6],[4265.1,0.55],[4265.2,0.1176],[4265.5,2.34440129],[4265.7,0.57061207]]]
["bitfinex","ETHUSD",1754784280174,[[4264.9,0.954],[4264.7,2.34481216],[4264.5,1e-08],[4264.3,0.1186],[4264.1,0.001]],[[4265.0,3.6],[4265.1,0.55],[4265.2,0.1176],[4265.5,2.34440129],[4265.7,0.57061207]]]
["bitfinex","ETHUSD",1754784280339,[[4264.9,0.954],[4264.8,2.34476422],[4264.5,2.34493669],[4264.3,0.1186],[4264.1,0.001]],[[4265.0,3.6],[4265.1,0.55],[4265.2,0.1176],[4265.5,2.34440129],[4265.7,0.57061207]]]
["bitfinex","ETHUSD",1754784280668,[[4264.9,0.954],[4264.8,2.34476422],[4264.6,2.34488478],[4264.5,1e-08],[4264.3,0.1186]],[[4265.0,3.6],[4265.1,0.55],[4265.2,0.1176],[4265.6,2.34434756],[4265.7,0.57061207]]]
["bitfinex","ETHUSD",1754784281066,[[4264.9,3.29872086],[4264.7,2.3448026],[4264.5,1e-08],[4264.3,0.1186],[4263.7,2.34534462]],[[4265.0,3.6],[4265.2,0.1176],[4265.7,0.57061207],[4266.1,2.8019011],[4266.4,0.002]]]
["bitfinex","ETHUSD",1754784281366,[[4264.9,0.954],[4264.5,2.34489925],[4264.3,0.001],[4264.0,2.34517891],[4263.7,2.34534462]],[[4265.6,0.1176],[4265.7,0.57061207],[4265.9,3.0],[4266.0,7.582],[4266.1,2.34410246]]]
["bitfinex","ETHUSD",1754784281571,[[4265.0,0.954],[4264.9,2.34471155],[4264.5,2.34489925],[4264.3,0.001],[4264.0,2.34517891]],[[4265.5,3.6],[4265.7,0.57061207],[4266.0,7.032],[4266.2,7.97401886],[4266.7,2.51823262]]]
["bitfinex","ETHUSD",1754784281775,[[4265.2,0.1176],[4265.1,0.954],[4264.9,2.34471155],[4264.5,2.34489925],[4264.3,0.001]],[[4265.5,3.6],[4265.7,0.57061207],[4265.8,0.1176],[4266.0,7.032],[4266.2,8.52401886]]]
["bitfinex","ETHUSD",1754784281972,[[4265.2,0.1176],[4264.9,2.34471155],[4264.5,2.34489925],[4264.3,0.001],[4227.2,0.27]],[[4265.5,3.6],[4265.7,0.57061207],[4265.8,0.1176],[4266.0,7.032],[4266.2,8.52401886]]]
["bitfinex","ETHUSD",1754784282274,[[4265.3,0.954],[4265.2,0.1176],[4265.0,2.34462068],[4264.7,2.34478839],[4264.5,1e-08]],[[4265.5,3.6],[4265.7,0.57061207],[4265.8,0.1176],[4266.0,7.032],[4266.1,2.34406673]]]
["bitfinex","ETHUSD",1754784282469,[[4265.4,0.954],[4265.2,0.1176],[4265.1,2.34458886],[4264.8,2.3447418],[4264.5,1e-08]],[[4265.5,3.6],[4265.7,0.57061207],[4265.8,0.1176],[4265.9,2.34417164],[4266.0,7.032]]]
["bitfinex","ETHUSD",1754784282654,[[4265.4,0.954],[4265.2,2.46215443],[4264.9,2.34470737],[4264.5,1e-08],[4264.4,2.34495512]],[[4265.5,3.6],[4265.7,0.57061207],[4265.8,0.1176],[4266.0,9.37611743],[4266.3,2.34399886]]]
["bitfinex","ETHUSD",1754784282861,[[4265.4,0.954],[4265.3,2.34449541],[4265.2,0.1176],[4264.5,1e-08],[4264.4,2.34495512]],[[4265.5,3.6],[4265.7,0.57061207],[4265.8,0.1176],[4266.0,9.37611743],[4266.3,2.34399886]]]
["bitfinex","ETHUSD",1754784282862,[[4265.4,0.954],[4265.3,2.34449541],[4265.2,0.1176],[4265.0,2.34464835],[4264.5,1e-08]],[[4265.5,3.6],[4265.7,0.57061207],[4265.8,0.1176],[4266.0,9.37611743],[4266.3,2.34399886]]]
["bitfinex","ETHUSD",1754784283264,[[4265.4,0.954],[4265.2,2.46214273],[4265.0,2.34464835],[4264.5,1e-08],[4260.7,3.96576966]],[[4265.5,3.6],[4265.7,0.57061207],[4265.8,0.1176],[4266.0,9.37611743],[4266.3,2.34399886]]]
["bitfinex","ETHUSD",1754784283593,[[4265.4,0.954],[4265.2,0.1176],[4265.1,2.34457004],[4264.5,2.34489324],[4262.7,2.89590558]],[[4265.5,3.6],[4265.7,0.57061207],[4265.8,0.1176],[4266.0,7.032],[4266.7,0.17449628]]]
["bitfinex","ETHUSD",1754784283758,[[4265.4,3.298446],[4265.2,0.1176],[4265.1,2.34457004],[4264.6,2.34484095],[4264.5,1e-08]],[[4265.5,3.6],[4265.7,0.57061207],[4265.8,0.1176],[4266.0,7.032],[4266.1,2.34406464]]]
["bitfinex","ETHUSD",1754784284349,[[4265.4,0.954],[4265.2,2.46210591],[4265.1,2.34457004],[4264.6,2.34484095],[4264.5,1e-08]],[[4265.5,3.6],[4265.7,0.57061207],[4265.8,0.1176],[4266.0,7.032],[4266.1,2.34406464]]]
["bitfinex","ETHUSD",1754784284549,[[4265.4,0.954],[4265.3,2.34445273],[4265.2,0.1176],[4265.1,2.34457004],[4264.6,2.34484095]],[[4265.5,3.6],[4265.7,0.57061207],[4265.8,0.1176],[4266.0,7.032],[4266.1,2.34406464]]]
["bitfinex","ETHUSD",1754784284743,[[4265.4,0.954],[4265.3,0.023445],[4265.2,0.1176],[4264.9,2.34471528],[4264.6,2.34484095]],[[4265.7,0.57061207],[4266.0,0.002],[4266.2,5.63],[4266.4,3.002],[4266.8,0.002]]]
["bitfinex","ETHUSD",1754784284959,[[4265.5,3.29839104],[4265.4,2.34441674],[4264.9,2.34471528],[4264.6,2.34484095],[4009.0,5.0]],[[4265.6,3.599],[4265.7,0.57061207],[4266.0,0.002],[4266.2,5.63],[4266.3,0.1168]]]
["bitfinex","ETHUSD",1754784285175,[[4265.5,3.29839104],[4265.4,2.34441674],[4264.9,2.34471528],[4264.6,2.34484095],[4258.3,20.0]],[[4265.6,3.599],[4265.7,0.57061207],[4266.0,0.002],[4266.2,5.63],[4266.3,0.1168]]]
["bitfinex","ETHUSD",1754784285421,[[4265.5,3.41599104],[4265.4,2.34441674],[4264.9,2.34471528],[4264.6,2.34484095],[4264.4,3.0]],[[4265.6,3.599],[4265.7,0.57061207],[4266.0,0.002],[4266.2,5.63],[4266.3,0.1168]]]
["bitfinex","ETHUSD",1754784285675,[[4265.5,3.41599104],[4265.3,2.34449739],[4264.9,2.34471528],[4264.4,3.0],[4264.2,3.04909674]],[[4265.6,3.599],[4265.7,0.57061207],[4266.0,0.002],[4266.2,5.63],[4266.3,2.46076395]]]
["bitfinex","ETHUSD",1754784286354,[[4265.5,3.41599104],[4264.4,3.0],[4264.2,3.04909674],[4261.0,1.00659203],[4007.3,0.2495]],[[4265.6,3.599],[4265.7,0.57061207],[4266.0,0.002],[4266.2,7.97400792],[4266.3,0.1168]]]
["bitfinex","ETHUSD",1754784286561,[[4265.5,0.4846],[4264.4,5.34495497],[4264.2,0.704029],[4263.8,2.34529385],[4263.3,5.94557055]],[[4265.6,3.599],[4265.7,0.57061207],[4266.0,0.002],[4266.2,5.63],[4266.4,0.4523]]]
["bitfinex","ETHUSD",1754784286773,[[4265.5,0.954],[4265.3,2.34449691],[4265.2,0.1176],[4265.0,2.34464741],[4264.4,5.34495497]],[[4265.6,3.599],[4265.7,0.57061207],[4265.9,0.1176],[4266.0,2.3461286],[4266.2,5.63]]]
["bitfinex","ETHUSD",1754784287472,[[4265.5,0.954],[4265.3,2.34449691],[4265.2,0.1176],[4265.0,2.34464741],[4264.5,2.3448976]],[[4265.6,3.599],[4265.7,0.57061207],[4265.9,0.1176],[4266.0,2.3461286],[4266.2,5.63]]]
["bitfinex","ETHUSD",1754784289307,[[4265.5,0.954],[4265.3,2.34449691],[4265.2,0.1176],[4265.0,2.34464741],[4264.5,2.3448976]],[[4265.6,3.599],[4265.7,0.57061207],[4265.9,0.1176],[4266.0,0.002],[4266.1,2.344076]]]
["bitfinex","ETHUSD",1754784289482,[[4265.5,0.954],[4265.4,2.34443078],[4265.2,0.1176],[4265.1,2.34460778],[4264.6,2.34484301]],[[4265.6,3.599],[4265.7,0.57061207],[4265.9,0.1176],[4266.0,0.002],[4266.1,2.344076]]]
["bitfinex","ETHUSD",1754784289798,[[4265.6,2.34433608],[4265.5,1.0716],[4265.4,2.34441521],[4264.9,2.3446813],[4264.4,6.04900641]],[[4265.7,0.57061207],[4266.0,0.002],[4266.2,5.7476],[4266.4,0.002]]]
["bitfinex","ETHUSD",1754784289799,[[4265.6,2.34433608],[4265.5,1.0716],[4265.4,2.34441521],[4264.9,2.3446813],[4264.4,6.04900641]],[[4265.7,0.57061207],[4266.0,0.002],[4266.2,5.7476],[4266.4,0.002],[4266.6,0.002]]]
["bitfinex","ETHUSD",1754784289987,[[4265.6,3.29513608],[4265.5,0.1176],[4265.4,2.34441521],[4265.2,2.34454927],[4264.7,2.34480673]],[[4265.7,0.57061207],[4266.0,0.002],[4266.2,5.63],[4266.4,0.002],[4266.5,0.1168]]]
["bitfinex","ETHUSD",1754784290295,[[4265.6,3.29513608],[4265.5,0.1176],[4265.4,2.34441521],[4265.2,2.34454927],[4264.9,0.703909]],[[4265.7,4.16861207],[4266.0,0.002],[4266.2,5.63],[4266.4,0.002],[4266.5,0.1168]]]
["bitfinex","ETHUSD",1754784290900,[[4265.6,3.29513608],[4265.5,0.1176],[4265.4,2.34441521],[4265.2,2.34454927],[4006.0,3.68278575]],[[4265.7,4.16861207],[4266.0,0.002],[4266.2,5.63],[4266.4,0.002],[4266.5,0.1168]]]
["bitfinex","ETHUSD",1754784291100,[[4265.6,3.29513608],[4265.5,0.1176],[4265.4,2.34441521],[4265.2,2.34454927],[4265.0,0.703909]],[[4265.7,4.16861207],[4266.0,0.002],[4266.2,5.63],[4266.4,0.002],[4266.5,0.1168]]]
["bitfinex","ETHUSD",1754784292089,[[4265.6,3.29513608],[4265.5,0.1176],[4265.4,2.34441521],[4265.2,2.34454927],[4265.0,0.703909]],[[4265.7,0.57061207],[4266.0,0.002],[4266.2,5.63],[4266.4,0.002],[4266.5,0.1168]]]
["bitfinex","ETHUSD",1754784292288,[[4265.6,3.29513608],[4265.5,0.1176],[4265.4,2.34441521],[4265.2,2.34454927],[4265.0,0.703909]],[[4265.7,4.16861207],[4266.0,0.002],[4266.2,5.63],[4266.4,0.002],[4266.5,0.1168]]]
["bitfinex","ETHUSD",1754784293272,[[4265.6,3.29513608],[4265.5,0.1176],[4265.4,2.34441521],[4265.0,3.04856254],[4258.8,23.52272727]],[[4265.7,4.16861207],[4266.0,0.002],[4266.2,5.63],[4266.4,0.002],[4266.5,0.1168]]]
["bitfinex","ETHUSD",1754784293273,[[4265.6,3.29513608],[4265.5,0.1176],[4265.4,2.34441521],[4265.0,3.04856254],[4258.8,23.52272727]],[[4265.7,4.16861207],[4266.0,0.002],[4266.2,5.63],[4266.4,0.002],[4266.5,2.46064539]]]
["bitfinex","ETHUSD",1754784294102,[[4265.5,0.1176],[4265.0,1.654709],[4263.7,2.34538046],[4263.2,0.001],[4262.7,2.7014]],[[4265.7,4.16861207],[4266.0,0.002],[4266.2,5.63],[4266.4,0.002]]]
["bitfinex","ETHUSD",1754784294103,[[4265.5,0.1176],[4265.0,1.654709],[4263.7,2.34538046],[4263.2,0.001],[4262.7,2.7014]],[[4265.7,4.16861207],[4266.0,0.002],[4266.2,5.63],[4266.4,0.002],[4266.8,0.17554953]]]
["bitfinex","ETHUSD",1754784294306,[[4265.5,0.1176],[4265.0,0.9508],[4264.0,3.598],[4263.7,2.34538046],[4263.2,0.001]],[[4265.7,4.16861207],[4266.0,0.4559],[4266.1,0.1176],[4266.2,5.63],[4266.3,0.4719]]]
["bitfinex","ETHUSD",1754784294487,[[4265.5,0.1176],[4265.0,0.9508],[4264.5,0.70398601],[4264.0,3.598],[4263.7,2.34538046]],[[4265.7,4.16861207],[4266.0,0.4559],[4266.1,0.1176],[4266.2,5.63],[4266.3,0.4719]]]
["bitfinex","ETHUSD",1754784294692,[[4265.5,0.1176],[4265.2,2.82630989],[4265.0,2.8136242],[4264.5,0.70398601],[4264.4,2.34494855]],[[4265.7,4.16861207],[4266.0,2.80005709],[4266.1,0.1176],[4266.2,7.97400816],[4266.3,0.4719]]]
["bitfinex","ETHUSD",1754784294889,[[4265.5,0.1176],[4265.3,2.34449121],[4265.0,2.3446242],[4264.5,0.70398601],[4264.4,2.34494855]],[[4265.7,4.16861207],[4266.0,2.80005709],[4266.1,0.1176],[4266.2,5.63],[4266.3,2.81585506]]]
["bitfinex","ETHUSD",1754784295084,[[4265.5,0.5994],[4265.3,2.34449121],[4265.2,0.469],[4265.0,2.3446242],[4264.5,0.70398601]],[[4265.7,4.16861207],[4266.0,2.80005709],[4266.1,0.1176],[4266.2,5.63],[4266.3,2.81585506]]]
["bitfinex","ETHUSD",1754784295285,[[4265.6,0.4818],[4265.5,0.1176],[4264.6,2.34484174],[4264.5,0.70398601],[4264.3,0.001]],[[4265.7,0.57061207],[4266.0,0.002],[4266.1,0.1176],[4266.2,5.63],[4266.5,2.34388381]]]
["bitfinex","ETHUSD",1754784295486,[[4265.6,0.9508],[4265.5,2.46197871],[4265.3,2.34448364],[4264.8,2.34476054],[4264.5,0.70398601]],[[4265.7,4.16761207],[4266.0,0.002],[4266.1,0.1176],[4266.2,5.63],[4266.3,2.34399577]]]
["bitfinex","ETHUSD",1754784295801,[[4265.6,0.9508],[4265.5,0.1176],[4265.4,2.3444325],[4265.1,2.3445594],[4264.6,2.34487223]],[[4265.7,4.16761207],[4266.0,0.002],[4266.1,2.46166331],[4266.2,5.63],[4266.4,2.34590053]]]
["bitfinex","ETHUSD",1754784295976,[[4265.6,0.9508],[4265.5,0.1176],[4265.4,2.3444325],[4265.1,2.3445594],[4264.6,2.34487223]],[[4265.7,4.16761207],[4266.0,0.002],[4266.1,2.46166331],[4266.2,5.63],[4266.4,2.79980053]]]
["bitfinex","ETHUSD",1754784296674,[[4265.6,0.9508],[4265.5,0.1176],[4265.3,2.3444854],[4265.1,2.3445594],[4264.6,2.34487223]],[[4265.7,4.16761207],[4266.0,0.002],[4266.1,2.46166331],[4266.2,5.63],[4266.4,2.79980053]]]
["bitfinex","ETHUSD",1754784296878,[[4265.6,0.4818],[4265.5,0.1176],[4265.3,2.8134854],[4265.0,2.34466491],[4264.6,2.34487223]],[[4265.7,4.16761207],[4266.0,0.002],[4266.1,2.46166331],[4266.2,5.63],[4266.3,2.34395773]]]
["bitfinex","ETHUSD",1754784297072,[[4265.6,0.4818],[4265.5,0.1176],[4265.3,2.8134854],[4265.1,2.34460492],[4264.6,2.34487223]],[[4265.7,4.16761207],[4266.0,0.002],[4266.1,2.46166331],[4266.2,5.63],[4266.5,2.34388582]]]
["bitfinex","ETHUSD",1754784297284,[[4265.5,0.1176],[4265.3,0.469],[4265.2,2.34454812],[4264.9,2.34467151],[4264.4,2.34498002]],[[4265.7,4.16761207],[4266.0,0.002],[4266.1,0.5715],[4266.2,7.9740116],[4266.4,0.002]]]
["bitfinex","ETHUSD",1754784297488,[[4265.5,0.1176],[4265.1,0.4818],[4264.9,0.469],[4264.6,2.34487271],[4264.3,0.001]],[[4265.6,2.34433608],[4265.7,4.16761207],[4265.9,2.34417966],[4266.0,0.002],[4266.1,0.1176]]]
["bitfinex","ETHUSD",1754784297689,[[4265.5,0.1176],[4265.1,0.4818],[4264.9,0.469],[4264.3,0.001]],[[4265.6,2.34433608],[4265.7,4.16761207],[4266.0,0.002],[4266.1,0.1176]]]
["bitfinex","ETHUSD",1754784297690,[[4265.5,0.1176],[4265.1,0.4818],[4264.9,0.469],[4264.7,2.344802],[4264.4,2.34495198]],[[4265.6,2.34433608],[4265.7,4.16761207],[4265.8,2.34426111],[4266.0,0.002],[4266.1,0.1176]]]
["bitfinex","ETHUSD",1754784297977,[[4265.5,0.1176],[4265.1,0.4818],[4264.9,0.469],[4264.7,2.344802],[4264.4,2.34495198]],[[4265.6,2.79823608],[4265.7,4.16761207],[4265.8,2.34426111],[4266.0,0.002],[4266.1,0.1176]]]
["bitfinex","ETHUSD",1754784298199,[[4265.5,0.1176],[4264.8,2.34476124],[4264.7,0.4818],[4264.6,0.469],[4264.5,3.04892348]],[[4265.6,2.79823608],[4265.7,4.16761207],[4265.8,2.34426111],[4266.0,0.002],[4266.1,0.1176]]]
["bitfinex","ETHUSD",1754784298382,[[4264.8,2.34476124],[4264.7,0.4818],[4264.6,0.469],[4264.5,3.04892348],[4262.8,0.55]],[[4265.6,2.79823608],[4265.7,4.16761207],[4265.8,2.34426111],[4265.9,0.4719],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754784298603,[[4265.3,0.1176],[4264.9,0.469],[4264.5,0.70398701],[4264.2,3.0],[4264.1,2.34611717]],[[4265.5,3.597],[4265.7,2.91490654],[4265.9,2.34417438],[4266.0,0.002],[4266.3,0.55]]]
["bitfinex","ETHUSD",1754784298902,[[4265.3,0.5994],[4265.0,2.34465907],[4264.9,0.469],[4264.5,1e-08],[4264.3,0.705013]],[[4265.5,3.597],[4265.7,2.91490161],[4266.0,2.80002198],[4266.3,0.55],[4266.4,0.4739]]]
["bitfinex","ETHUSD",1754784299110,[[4265.3,0.1176],[4264.9,0.9508],[4264.8,2.34472694],[4264.6,2.34484208],[4264.5,1e-08]],[[4265.5,3.597],[4265.7,2.91490161],[4265.9,2.3441858],[4266.0,0.002],[4266.3,0.55]]]
["bitfinex","ETHUSD",1754784299289,[[4265.3,0.1176],[4264.9,0.4818],[4264.7,2.34481622],[4264.5,1e-08],[4264.4,2.34494588]],[[4265.5,5.94140468],[4265.7,0.57061207],[4265.8,2.34425474],[4266.0,0.002],[4266.1,0.5895]]]
["bitfinex","ETHUSD",1754784299480,[[4265.3,0.1176],[4264.9,0.4818],[4264.7,2.34481622],[4264.6,0.469],[4264.5,2.3449371]],[[4265.5,6.39530468],[4265.7,0.57061207],[4265.8,2.34425474],[4266.0,0.002],[4266.1,0.5895]]]
["bitfinex","ETHUSD",1754784299682,[[4265.3,0.1176],[4264.8,2.34476572],[4264.5,2.8267371],[4264.4,0.469],[4262.2,0.2344]],[[4265.5,5.94140468],[4265.7,0.57061207],[4265.8,2.34425474],[4266.0,0.002],[4266.1,0.1176]]]
["bitfinex","ETHUSD",1754784299980,[[4265.3,0.1176],[4264.8,2.34476572],[4264.5,2.8267371],[4264.4,0.469],[4264.0,6.598]],[[4265.4,0.4539],[4265.5,5.94140468],[4265.7,0.57061207],[4265.8,2.81615474],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754784300178,[[4265.3,0.1176],[4264.5,0.48180001],[4264.4,0.469],[4264.0,6.598],[4260.1,1.16325393]],[[4265.4,2.344446],[4265.5,3.597],[4265.7,0.57061207],[4266.0,0.002],[4266.1,2.4616686]]]
["bitfinex","ETHUSD",1754784300380,[[4264.5,1e-08],[4264.3,2.82781032],[4264.2,0.469],[4264.0,0.001],[4263.5,2.34547771]],[[4265.3,2.89451919],[4265.4,1.0434],[4265.5,3.597],[4265.7,0.57061207],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754784300622,[[4264.5,0.11760001],[4264.3,2.82781032],[4264.2,0.469],[4264.0,0.001],[4263.8,3.0]],[[4265.1,0.6676],[4265.2,3.597],[4265.3,2.34451919],[4265.4,0.9258],[4265.7,0.57061207]]]
["bitfinex","ETHUSD",1754784300796,[[4264.5,0.11760001],[4264.3,2.82781032],[4264.2,0.469],[4264.0,0.001],[4263.8,3.0]],[[4265.0,3.597],[4265.1,0.6676],[4265.3,2.34451919],[4265.4,0.9258],[4265.7,0.57061207]]]
["bitfinex","ETHUSD",1754784300977,[[4264.5,0.11760001],[4264.3,0.4828],[4264.2,0.469],[4264.1,2.34611081],[4264.0,0.001]],[[4264.9,0.4539],[4265.0,3.597],[4265.1,3.01223846],[4265.4,0.4719],[4265.6,2.3443766]]]
["bitfinex","ETHUSD",1754784301311,[[4264.5,0.11760001],[4264.3,0.4828],[4264.2,0.469],[4264.1,2.34615183],[4264.0,0.001]],[[4264.8,3.597],[4264.9,2.79862158],[4265.1,0.6676],[4265.4,0.4719],[4265.6,2.3443766]]]
["bitfinex","ETHUSD",1754784301504,[[4264.5,0.11760001],[4264.3,0.4828],[4264.2,0.469],[4264.1,0.001],[4264.0,0.001]],[[4264.8,3.597],[4264.9,0.4539],[4265.0,2.34467396],[4265.1,0.6676],[4265.4,0.4719]]]
["bitfinex","ETHUSD",1754784301812,[[4264.5,0.11760001],[4264.3,0.4828],[4264.2,2.34509887],[4264.1,0.001],[4264.0,2.34621451]],[[4264.8,4.0509],[4265.0,2.34467396],[4265.1,0.6676],[4265.2,2.34456082],[4265.4,0.4719]]]
["bitfinex","ETHUSD",1754784302014,[[4264.5,0.11760001],[4264.3,0.4828],[4264.2,2.34509887],[4264.1,0.001],[4264.0,2.34621451]],[[4264.8,3.597],[4265.0,2.34467396],[4265.1,1.1215],[4265.2,2.34456082],[4265.4,0.4719]]]
["bitfinex","ETHUSD",1754784302210,[[4264.5,0.11760001],[4264.3,0.001],[4264.2,2.34509887],[4264.1,0.001],[4264.0,0.001]],[[4264.8,3.597],[4264.9,2.34472499],[4265.1,1.1215],[4265.2,2.34456082],[4265.4,0.4719]]]
["bitfinex","ETHUSD",1754784302507,[[4264.5,0.11760001],[4264.3,0.001],[4264.2,2.34509887],[4264.1,0.4828],[4264.0,2.34621521]],[[4264.8,3.597],[4265.0,2.79857423],[4265.1,0.6676],[4265.3,2.34451927],[4265.4,0.4719]]]
["bitfinex","ETHUSD",1754784302886,[[4264.5,0.11760001],[4264.3,0.001],[4264.2,2.34509887],[4264.1,0.9518],[4264.0,2.34621521]],[[4264.8,3.597],[4265.0,2.79857423],[4265.1,0.6676],[4265.3,2.34451927],[4265.4,0.4719]]]
["bitfinex","ETHUSD",1754784303204,[[4264.6,3.29563324],[4264.5,0.11760001],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001]],[[4264.7,3.597],[4265.9,1.0039],[4266.0,3.002],[4266.1,0.4719],[4266.3,2.34395385]]]
["bitfinex","ETHUSD",1754784303390,[[4264.5,0.11760001],[4264.3,0.001],[4264.1,0.47],[4264.0,0.001],[4263.9,2.82704687]],[[4264.7,3.597],[4264.9,2.34472653],[4265.5,0.55],[4266.0,3.002],[4266.1,0.57980142]]]
["bitfinex","ETHUSD",1754784303578,[[4264.5,0.11760001],[4264.3,0.001],[4264.1,2.81515095],[4264.0,0.001],[4263.9,0.4818]],[[4264.7,3.597],[4264.8,2.34478178],[4265.1,0.5715],[4265.4,0.4719],[4265.5,0.55]]]
["bitfinex","ETHUSD",1754784303783,[[4264.5,0.11760001],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.9,0.4818]],[[4264.7,3.597],[4264.9,0.4539],[4265.1,0.1176],[4265.4,0.4719],[4265.5,0.55]]]
["bitfinex","ETHUSD",1754784304004,[[4264.5,0.11760001],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.9,0.4818]],[[4264.6,2.7987858],[4264.7,3.597],[4264.8,2.34477685],[4265.1,0.5895],[4265.3,2.34455174]]]
["bitfinex","ETHUSD",1754784304314,[[4264.5,0.11760001],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.9,0.4818]],[[4264.6,2.7987858],[4264.7,3.597],[4264.8,2.34477685],[4265.1,0.5895],[4265.2,2.34459868]]]
["bitfinex","ETHUSD",1754784304512,[[4264.5,1e-08],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.9,0.4818]],[[4264.6,2.7987858],[4264.7,3.597],[4264.8,2.34477685],[4265.1,0.4719],[4265.2,2.34459868]]]
["bitfinex","ETHUSD",1754784304712,[[4264.5,1e-08],[4264.3,0.001],[4264.1,0.1186],[4264.0,0.001],[4263.6,0.041]],[[4264.6,3.3487858],[4264.7,3.7146],[4264.8,2.34477685],[4265.0,2.34467101],[4265.1,0.4719]]]
["bitfinex","ETHUSD",1754784304912,[[4264.5,1e-08],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.6,0.041]],[[4264.6,3.8206858],[4264.7,3.7146],[4264.8,2.34477685],[4265.0,2.34467101],[4265.5,0.10666623]]]
["bitfinex","ETHUSD",1754784305085,[[4264.5,1e-08],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.8,0.1176]],[[4264.6,3.8206858],[4264.7,3.7146],[4264.8,2.34477685],[4265.0,2.34467101],[4265.5,0.10666623]]]
["bitfinex","ETHUSD",1754784305282,[[4264.5,1e-08],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.8,0.1176]],[[4264.6,3.3487858],[4264.7,0.1176],[4264.8,2.34477685],[4265.1,0.4719],[4265.2,2.34457142]]]
["bitfinex","ETHUSD",1754784305585,[[4264.5,1e-08],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.9,0.4818]],[[4264.6,6.9457858],[4264.7,0.1176],[4264.8,2.34477685],[4265.1,0.4719],[4265.2,2.34457142]]]
["bitfinex","ETHUSD",1754784306713,[[4264.5,1e-08],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.9,0.4818]],[[4264.6,6.9457858],[4264.7,0.1176],[4264.8,2.34477685],[4265.1,2.81655233],[4418.8,0.02739277]]]
["bitfinex","ETHUSD",1754784306916,[[4264.5,1e-08],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.8,0.1176]],[[4264.6,7.4176858],[4264.7,0.1176],[4264.8,2.34477685],[4265.1,2.34465233],[4265.5,2.45109208]]]
["bitfinex","ETHUSD",1754784307605,[[4264.5,1e-08],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.8,0.1176]],[[4264.6,6.9457858],[4264.7,0.1176],[4264.8,2.34477685],[4264.9,0.4719],[4265.1,2.34465233]]]
["bitfinex","ETHUSD",1754784308914,[[4264.5,1e-08],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.8,1.0684]],[[4264.6,6.4918858],[4264.7,0.1176],[4264.8,2.34477685],[4265.3,2.34451477],[4265.5,0.10666623]]]
["bitfinex","ETHUSD",1754784309121,[[4264.5,1e-08],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.8,1.0684]],[[4264.6,6.4918858],[4264.7,0.1176],[4264.9,0.4539],[4265.3,2.81641477],[4265.5,0.10666623]]]
["bitfinex","ETHUSD",1754784309419,[[4264.5,1e-08],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.8,1.0684]],[[4264.6,6.4918858],[4264.7,0.1176],[4264.8,2.34478835],[4264.9,0.4539],[4265.3,2.81641477]]]
["bitfinex","ETHUSD",1754784310317,[[4264.5,1e-08],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.8,1.0684]],[[4264.6,6.4918858],[4264.7,0.1176],[4264.8,2.34478835],[4264.9,0.4539],[4265.2,2.34459795]]]
["bitfinex","ETHUSD",1754784310791,[[4264.5,1e-08],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.8,1.0684]],[[4264.6,6.4918858],[4264.7,0.1176],[4264.8,2.34478835],[4265.2,2.34459795],[4419.0,0.01611278]]]
["bitfinex","ETHUSD",1754784310997,[[4264.5,1e-08],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.8,0.1176]],[[4264.6,6.4918858],[4264.7,0.1176],[4264.8,2.34478835],[4265.1,2.34465453],[4419.0,0.01611278]]]
["bitfinex","ETHUSD",1754784311215,[[4264.5,1e-08],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.8,0.1176]],[[4264.6,6.9457858],[4264.7,0.1176],[4264.8,2.81668835],[4265.1,2.34465453],[4271.9,62.967]]]
["bitfinex","ETHUSD",1754784311389,[[4264.5,0.21807754],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.8,0.1176]],[[4264.6,6.9457858],[4264.7,0.1176],[4264.8,2.81668835],[4265.1,2.34465453],[4271.9,62.967]]]
["bitfinex","ETHUSD",1754784312121,[[4264.5,0.21807754],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.8,0.1176]],[[4264.6,7.4176858],[4264.7,0.1176],[4264.8,2.34478835],[4265.1,2.34465453],[4265.4,5.34445997]]]
["bitfinex","ETHUSD",1754784314312,[[4264.5,0.21807754],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.8,0.1176]],[[4264.6,7.4176858],[4264.7,0.1176],[4264.8,2.45308771],[4265.1,2.34465453],[4265.4,5.34445997]]]
["bitfinex","ETHUSD",1754784314511,[[4264.5,0.21807754],[4264.3,0.001],[4264.1,0.001],[4264.0,0.001],[4263.0,0.4818]],[[4264.6,6.8206858],[4264.7,7.03],[4264.8,2.45308771],[4265.1,2.34465453],[4265.5,2.61632385]]]
["bitfinex","ETHUSD",1754784314713,[[4261.1,1.61583203],[4259.6,0.509],[4258.6,0.04],[4256.3,1.54240742],[4251.7,7.12068]],[[4263.8,0.55],[4264.4,2.467],[4264.5,3.55],[4264.6,7.0509],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754784314914,[[4261.1,0.9508],[4260.4,2.34714486],[4259.6,2.38762789],[4259.2,2.34780812],[4258.6,2.4881467]],[[4263.6,3.55],[4263.7,10.59196516],[4263.9,2.34531158],[4264.4,2.467],[4264.5,4.31440171]]]
["bitfinex","ETHUSD",1754784315099,[[4259.6,2.38762789],[4259.2,2.34780812],[4258.7,3.617],[4258.6,0.14],[4258.0,2.34849863]],[[4262.7,3.55],[4262.8,2.34587595],[4263.1,0.55],[4263.2,2.34570539],[4263.4,3.0]]]
["bitfinex","ETHUSD",1754784315300,[[4261.4,0.469],[4260.3,3.0],[4259.7,0.02347583],[4259.6,2.38762789],[4259.2,2.34780812]],[[4262.7,9.51293098],[4262.8,2.34587595],[4263.2,2.34570539],[4263.4,2.3455458],[4263.5,0.9258]]]
["bitfinex","ETHUSD",1754784315612,[[4261.6,0.5218],[4261.2,0.469],[4260.3,3.0],[4260.1,2.34732649],[4259.6,2.38762789]],[[4262.7,10.44173098],[4262.8,2.34587595],[4263.2,2.34570539],[4263.7,7.97441205],[4264.0,0.56199491]]]
["bitfinex","ETHUSD",1754784315813,[[4262.4,0.218078],[4261.6,0.04],[4259.6,0.04],[4258.9,2.34800075],[4258.6,0.04]],[[4262.5,2.34604105],[4262.7,10.44173098],[4262.8,2.34587595],[4263.2,2.34570539],[4263.3,0.56199491]]]
["bitfinex","ETHUSD",1754784315987,[[4261.6,0.04],[4261.3,0.4818],[4260.8,2.34693684],[4259.6,0.04],[4259.4,2.34773015]],[[4261.9,2.34637216],[4262.5,3.55],[4262.6,3.4539],[4262.7,3.37982589],[4263.4,2.34558263]]]
["bitfinex","ETHUSD",1754784316191,[[4261.6,0.04],[4261.5,0.469],[4261.3,0.4818],[4260.3,3.0],[4259.6,0.04]],[[4261.8,3.623],[4261.9,2.34637216],[4262.5,3.55],[4262.6,0.4539],[4262.7,2.81783098]]]
["bitfinex","ETHUSD",1754784316392,[[4261.6,0.04],[4261.1,2.34679202],[4260.8,2.34695265],[4260.2,2.34730478],[4259.8,0.218078]],[[4261.8,3.623],[4262.5,3.55],[4262.6,0.4539],[4262.7,2.81783098],[4265.0,0.1225517]]]
["bitfinex","ETHUSD",1754784316725,[[4261.7,0.9508],[4261.6,0.04],[4260.8,2.34695265],[4260.2,2.34730478],[4260.0,3.0]],[[4262.4,3.0],[4262.5,3.55],[4262.6,0.4539],[4262.7,2.81783098],[4264.3,0.0079593]]]
["bitfinex","ETHUSD",1754784316900,[[4261.6,0.04],[4260.2,2.34730478]],[[4262.4,3.0],[4262.5,3.55],[4262.6,0.4539],[4262.7,2.81783098],[4264.3,0.0079593]]]
["bitfinex","ETHUSD",1754784316901,[[4261.6,0.04],[4261.2,0.9508],[4260.9,2.3468773],[4260.6,2.38703794],[4260.2,2.34730478]],[[4262.3,0.55],[4262.4,0.4539],[4262.5,3.0],[4262.6,2.3460373],[4262.7,0.4719]]]
["bitfinex","ETHUSD",1754784317086,[[4261.6,0.04],[4261.2,0.9508],[4260.6,0.04],[4260.3,2.34719893],[4260.0,3.0]],[[4262.3,3.622],[4262.4,1.0039],[4262.5,3.02345726],[4262.7,0.4719],[4262.9,2.34587149]]]
["bitfinex","ETHUSD",1754784317286,[[4261.6,0.04],[4261.2,0.9508],[4260.6,0.04],[4260.3,2.34719893],[4257.0,1.13904505]],[[4261.9,2.34638053],[4262.2,5.34621994],[4262.3,3.622],[4262.4,1.0039],[4262.7,0.4719]]]
["bitfinex","ETHUSD",1754784317598,[[4261.9,2.34631964],[4261.7,0.4949],[4261.6,0.4839],[4261.1,2.34680908],[4260.7,3.0]],[[4263.0,0.4595],[4263.2,0.4873],[4263.5,3.0],[4263.6,2.34543578],[4263.7,5.629]]]
["bitfinex","ETHUSD",1754784317795,[[4262.0,0.9388],[4261.8,2.34641798],[4261.6,0.04],[4261.1,2.34680908],[4260.7,3.0]],[[4262.7,0.55],[4262.8,3.0],[4262.9,4.172],[4263.0,0.4595],[4263.2,0.4873]]]
["bitfinex","ETHUSD",1754784317995,[[4262.0,3.2850681],[4261.8,2.34641798],[4261.6,0.04],[4261.1,2.34680908],[4260.7,3.0]],[[4262.5,0.55],[4262.6,3.622],[4263.0,0.4595],[4263.1,2.34572181],[4263.2,0.4873]]]
["bitfinex","ETHUSD",1754784318203,[[4262.1,0.9388],[4262.0,2.3462681],[4261.6,2.38649129],[4261.1,2.34680908],[4260.7,3.0]],[[4262.4,3.622],[4262.5,0.55],[4263.0,2.80528439],[4263.2,0.4873],[4270.1,60.0]]]
["bitfinex","ETHUSD",1754784318394,[[4262.1,0.9388],[4262.0,2.3462681],[4261.7,2.34747515],[4261.6,0.04],[4261.1,2.34680908]],[[4262.4,3.622],[4262.5,0.55],[4263.0,2.80528439],[4263.2,0.4873],[4264.9,4.85172378]]]
["bitfinex","ETHUSD",1754784318910,[[4261.7,0.9398],[4261.6,0.04],[4261.5,2.34656578],[4261.1,2.34680908],[4257.5,8.629]],[[4262.4,3.622],[4262.5,0.55],[4263.0,0.4595],[4263.2,0.4873],[4263.3,3.0]]]
["bitfinex","ETHUSD",1754784319125,[[4261.7,0.9398],[4261.6,2.38653292],[4261.1,2.34680908],[4259.1,0.1],[4257.5,8.629]],[[4262.4,3.622],[4262.5,0.55],[4262.8,0.4595],[4263.2,0.51075726],[4263.3,3.0]]]
["bitfinex","ETHUSD",1754784319625,[[4262.0,2.34629076],[4261.7,3.28627811],[4261.6,0.04],[4261.1,2.34680908],[4259.1,0.1]],[[4262.3,3.622],[4262.7,0.55],[4262.8,0.4595],[4263.0,2.34578083],[4263.2,0.4873]]]
["bitfinex","ETHUSD",1754784319921,[[4262.1,2.84116123],[4262.0,0.4439],[4261.8,2.3464146],[4261.7,0.001],[4261.6,0.04]],[[4262.2,3.622],[4262.7,0.55],[4262.8,0.4595],[4263.2,0.4873],[4263.3,3.0]]]
["bitfinex","ETHUSD",1754784320125,[[4262.1,3.28506123],[4261.9,2.34635305],[4261.7,0.001],[4261.6,0.04],[4261.4,2.3466454]],[[4262.2,3.622],[4262.7,0.55],[4263.1,2.34571174],[4263.2,0.4873],[4263.3,3.0]]]
["bitfinex","ETHUSD",1754784320440,[[4262.1,3.28506123],[4261.9,2.34635305],[4261.7,0.001],[4261.6,0.04],[4261.4,2.3466454]],[[4262.2,3.622],[4262.7,0.55],[4263.1,2.80521174],[4263.2,0.4873],[4263.3,3.0]]]
["bitfinex","ETHUSD",1754784320719,[[4262.1,0.9388],[4261.7,2.34743846],[4261.6,0.04],[4261.2,2.34675383],[4257.5,11.44545231]],[[4262.2,3.622],[4262.7,0.55],[4263.0,0.11013554],[4263.1,0.4595],[4263.2,0.4873]]]
["bitfinex","ETHUSD",1754784321030,[[4261.9,2.34636569],[4261.7,0.001],[4261.6,2.38652386],[4261.2,2.34675383],[4257.5,11.44545231]],[[4262.2,3.622],[4262.7,0.55],[4262.8,2.34588643],[4263.0,0.11013554],[4263.1,2.34571594]]]
["bitfinex","ETHUSD",1754784321326,[[4261.7,0.001],[4261.6,2.38652386],[4257.5,11.44545231]],[[4262.2,3.622],[4262.7,0.55],[4262.8,2.34588643],[4263.0,0.11013554],[4263.1,2.34571594]]]
["bitfinex","ETHUSD",1754784321327,[[4263.2,2.34561029],[4262.1,0.9388],[4261.7,0.001],[4261.6,0.04],[4261.3,2.34666897]],[[4264.1,2.34516108],[4264.3,5.631],[4264.4,2.80453483],[4264.7,0.4873],[4264.9,9.41472533]]]
["bitfinex","ETHUSD",1754784321616,[[4263.1,0.9388],[4262.4,2.34605055],[4261.8,2.34640701],[4261.7,0.001],[4261.6,3.04]],[[4264.0,5.96821726],[4264.3,7.97605869],[4264.9,9.41472533],[4266.0,3.05051734],[4266.6,2.46834876]]]
["bitfinex","ETHUSD",1754784321800,[[4263.2,2.34564857],[4263.1,0.9388],[4262.9,2.34581167],[4262.4,2.34605055],[4261.8,2.34640701]],[[4263.8,0.55],[4263.9,3.624],[4264.0,3.0],[4264.1,2.80469647],[4264.3,7.97605869]]]
["bitfinex","ETHUSD",1754784322000,[[4263.2,2.34564857],[4263.1,0.9388],[4262.9,2.34581167],[4262.4,2.34605055],[4261.8,2.34640701]],[[4263.8,0.55],[4263.9,3.624],[4264.0,2.34521942],[4264.1,0.4595],[4264.3,8.15172111]]]
["bitfinex","ETHUSD",1754784322319,[[4263.2,2.34564857],[4263.1,0.9388],[4262.9,2.34581167],[4262.4,2.34605055],[4261.8,2.34640701]],[[4263.9,3.624],[4264.0,2.34521942],[4264.1,0.4595],[4264.3,8.15172111],[4264.4,3.4873]]]
["bitfinex","ETHUSD",1754784322487,[[4263.1,0.9388],[4262.7,2.3458967],[4262.1,2.34626074],[4261.8,2.34640701],[4261.6,3.041]],[[4263.8,2.8953614],[4263.9,3.624],[4264.1,0.4595],[4264.3,5.91640237],[4264.4,0.4873]]]
["bitfinex","ETHUSD",1754784322821,[[4262.6,0.4949],[4261.8,2.34637694],[4261.6,0.041],[4261.0,2.34686087],[4260.0,0.1]],[[4263.6,0.55],[4263.7,0.02345726],[4263.8,3.4595],[4263.9,3.624],[4264.0,0.4873]]]
["bitfinex","ETHUSD",1754784323021,[[4262.3,0.4439],[4262.2,0.4949],[4261.9,3.0],[4261.6,2.38753365],[4261.0,2.34686087]],[[4263.4,0.55],[4263.5,4.0835],[4263.6,0.4873],[4264.1,3.0],[4264.2,2.34515839]]]
["bitfinex","ETHUSD",1754784323204,[[4262.2,2.84110276],[4262.0,0.4439],[4261.9,2.34632649],[4261.6,0.041],[4261.3,2.34664707]],[[4263.2,0.55],[4263.3,0.48295726],[4263.4,0.55],[4263.5,3.624],[4263.6,0.4873]]]
["bitfinex","ETHUSD",1754784323403,[[4262.2,2.84110276],[4262.0,0.4439],[4261.6,0.041],[4261.3,2.34664707]],[[4263.2,0.55],[4263.3,0.48295726],[4263.4,0.55],[4263.5,3.624],[4263.6,0.4873]]]
["bitfinex","ETHUSD",1754784323404,[[4262.2,0.4949],[4262.0,2.79017056],[4261.7,2.34743798],[4261.6,0.041],[4261.3,2.34664707]],[[4262.8,2.34588282],[4263.1,6.45169203],[4263.3,0.4873],[4263.4,0.55],[4263.6,2.34544746]]]
["bitfinex","ETHUSD",1754784323610,[[4261.7,0.4959],[4261.6,2.83142063],[4261.0,2.34681318],[4260.1,3.623],[4259.1,0.1]],[[4262.7,4.173],[4262.8,0.4595],[4263.0,2.34577903],[4263.3,0.4873],[4263.7,3.0]]]
["bitfinex","ETHUSD",1754784323814,[[4261.7,0.4959],[4261.6,2.83142063],[4261.0,2.34681318],[4260.8,3.0],[4260.4,0.55]],[[4262.7,6.51898034],[4262.8,0.4595],[4263.0,2.34577903],[4263.3,0.4873],[4263.5,2.34549214]]]
["bitfinex","ETHUSD",1754784324015,[[4261.8,2.34642639],[4261.7,0.4959],[4261.6,2.83142063],[4261.0,2.34681318],[4260.4,0.55]],[[4262.7,6.51898034],[4262.8,0.4595],[4263.0,2.34577903],[4263.3,0.4873],[4263.5,2.34549214]]]
["bitfinex","ETHUSD",1754784324211,[[4261.9,2.34633112],[4261.7,2.84237557],[4261.6,0.4849],[4261.1,2.34676178],[4260.8,3.0]],[[4262.7,4.173],[4262.8,2.80538738],[4263.0,2.34577903],[4263.3,0.4873],[4263.5,2.34549214]]]
["bitfinex","ETHUSD",1754784324414,[[4262.0,2.34630935],[4261.7,2.84237557],[4261.6,0.4849],[4261.1,2.34676178],[4260.8,3.0]],[[4262.7,4.173],[4262.8,2.80538738],[4263.2,2.34570703],[4263.3,0.4873],[4264.2,2.34513094]]]
["bitfinex","ETHUSD",1754784324601,[[4262.0,2.34631628],[4261.9,0.1176],[4261.8,2.34641597],[4261.7,0.4959],[4261.6,0.4849]],[[4262.5,0.1176],[4262.7,4.173],[4262.8,0.4595],[4262.9,2.34582779],[4263.2,2.34570703]]]
["bitfinex","ETHUSD",1754784324794,[[4262.0,2.34631628],[4261.9,0.1176],[4261.7,0.4959],[4261.6,2.83138328],[4258.7,2.467]],[[4262.4,3.625],[4262.5,0.1176],[4262.7,0.55],[4262.8,2.80538289],[4263.1,2.34571137]]]
["bitfinex","ETHUSD",1754784324996,[[4262.0,2.34631628],[4261.9,0.1176],[4261.7,2.84237447],[4261.6,0.4849],[4258.7,2.467]],[[4262.4,3.625],[4262.5,0.1176],[4262.7,0.55],[4262.8,2.80538289],[4263.1,2.34571137]]]
["bitfinex","ETHUSD",1754784325198,[[4261.9,0.1176],[4261.7,0.4959],[4261.6,0.4849],[4261.5,2.34654515],[4260.9,2.34687258]],[[4262.4,3.625],[4262.5,0.1176],[4262.7,0.55],[4262.8,0.4595],[4263.5,2.34549364]]]
["bitfinex","ETHUSD",1754784325437,[[4261.7,0.001],[4261.6,2.83139435],[4261.4,2.84151351],[4260.9,2.34691719],[4260.6,3.04]],[[4262.3,0.55],[4262.4,6.45408196],[4262.5,0.1176],[4262.7,2.89593187],[4263.0,0.4873]]]
["bitfinex","ETHUSD",1754784325722,[[4261.7,0.1186],[4261.6,2.83139435],[4261.4,2.84151351],[4260.9,2.34691719],[4260.6,3.04]],[[4262.3,0.55],[4262.4,6.4306247],[4262.5,0.1176],[4262.7,2.34593187],[4263.0,0.4873]]]
["bitfinex","ETHUSD",1754784326139,[[4261.7,0.1186],[4261.6,2.83139435],[4261.4,0.4949],[4260.9,2.34691719],[4260.6,3.04]],[[4262.3,0.57345726],[4262.4,4.0845],[4262.5,0.1176],[4262.6,2.34599247],[4262.9,0.11194918]]]
["bitfinex","ETHUSD",1754784326295,[[4261.7,0.1186],[4261.6,2.83139435],[4261.4,0.4949],[4261.3,2.34669599],[4260.9,2.34691719]],[[4262.3,0.57345726],[4262.4,6.43064791],[4262.5,0.1176],[4262.9,0.11194918],[4264.6,0.704617]]]
["bitfinex","ETHUSD",1754784326495,[[4261.7,0.1186],[4261.6,0.4849],[4261.5,2.34657841],[4261.4,0.4949],[4261.3,2.34669599]],[[4262.3,2.91962327],[4262.4,4.0845],[4262.5,0.1176],[4262.6,2.34601134],[4262.7,0.4873]]]
["bitfinex","ETHUSD",1754784326761,[[4261.7,0.1186],[4261.6,0.4849],[4261.5,2.34657841],[4261.4,0.4949],[4261.1,2.34676543]],[[4262.3,2.91962327],[4262.4,4.0845],[4262.5,2.46364693],[4262.7,0.4873],[4263.1,5.34576252]]]
["bitfinex","ETHUSD",1754784326928,[[4261.7,0.1186],[4261.6,0.4849],[4261.4,2.84151312],[4260.6,0.04],[4260.5,3.0]],[[4262.3,2.91962327],[4262.4,4.0845],[4262.5,0.1176],[4262.7,0.4873],[4263.1,5.34576252]]]
["bitfinex","ETHUSD",1754784327122,[[4261.7,0.1186],[4261.6,0.4849],[4261.4,2.84151312],[4260.6,0.04],[4260.5,3.0]],[[4262.3,2.91962327],[4262.4,4.0845],[4262.5,2.46364906],[4262.7,0.4873],[4263.1,5.34576252]]]
["bitfinex","ETHUSD",1754784327318,[[4261.7,0.1186],[4261.6,0.4849],[4261.4,0.4949],[4261.2,2.34671124],[4260.8,2.34693164]],[[4262.3,2.9196351],[4262.4,4.0845],[4262.5,0.1176],[4262.6,2.34599453],[4262.7,0.4873]]]
["bitfinex","ETHUSD",1754784327534,[[4261.7,0.1186],[4261.6,2.83142307],[4261.4,0.4949],[4261.3,2.34667736],[4260.8,2.34693164]],[[4262.3,0.57345726],[4262.4,6.4305973],[4262.5,0.1176],[4262.6,2.34599453],[4262.7,0.4873]]]
["bitfinex","ETHUSD",1754784327850,[[4261.7,0.1186],[4261.6,0.4849],[4261.4,0.4949],[4261.0,2.34686029],[4260.4,3.0]],[[4262.3,0.55],[4262.4,4.0845],[4262.5,2.46364481],[4262.7,0.4873],[4262.8,2.34591274]]]
["bitfinex","ETHUSD",1754784328057,[[4261.8,2.34642207],[4261.7,0.1186],[4261.6,0.4849],[4261.5,2.34657635],[4261.4,0.4949]],[[4262.3,0.55],[4262.4,4.0845],[4262.5,0.1176],[4262.6,2.34599478],[4262.7,0.4873]]]
["bitfinex","ETHUSD",1754784328354,[[4261.8,2.34642207],[4261.7,0.1186],[4261.6,0.4849],[4261.5,2.34657635],[4261.4,0.4949]],[[4262.3,0.55],[4262.4,4.0845],[4262.5,2.46364392],[4262.7,0.4873],[4269.8,0.002]]]
["bitfinex","ETHUSD",1754784328519,[[4261.8,0.9388],[4261.7,0.1186],[4261.6,0.041],[4261.1,2.34675925],[4259.2,2.34782052]],[[4262.3,0.55],[4262.4,3.625],[4262.5,0.1176],[4269.8,0.002]]]
["bitfinex","ETHUSD",1754784328520,[[4261.8,0.9388],[4261.7,0.1186],[4261.6,0.041],[4261.1,2.34675925],[4259.2,2.34782052]],[[4262.3,0.55],[4262.4,3.625],[4262.5,0.1176],[4262.8,2.80542753],[4263.0,2.34581924]]]
["bitfinex","ETHUSD",1754784328735,[[4262.1,2.34626123],[4261.9,0.9388],[4261.7,0.1186],[4261.6,0.041],[4261.4,2.34659632]],[[4262.2,3.622],[4262.5,0.1176],[4262.9,0.55],[4263.4,3.4595],[4263.6,7.03]]]
["bitfinex","ETHUSD",1754784328921,[[4262.1,0.9388],[4261.9,2.34633582],[4261.7,0.1186],[4261.6,2.38748926],[4260.6,2.38704291]],[[4262.2,3.622],[4262.5,0.1176],[4262.9,2.8958239],[4263.2,2.91271416],[4263.4,0.4873]]]
["bitfinex","ETHUSD",1754784329153,[[4262.1,0.9388],[4262.0,2.34630188],[4261.7,2.46505532],[4261.6,0.041],[4261.1,5.34676523]],[[4262.2,3.622],[4262.5,0.1176],[4262.9,0.55],[4263.0,2.34577384],[4263.2,2.91271416]]]
["bitfinex","ETHUSD",1754784329350,[[4262.1,0.9388],[4261.8,0.02346426],[4261.7,2.46505532],[4261.6,0.041]],[[4262.5,0.1176],[4262.9,0.55],[4263.2,2.91271416]]]
["bitfinex","ETHUSD",1754784329351,[[4262.1,0.9388],[4261.8,0.02346426],[4261.7,0.1186],[4261.6,0.041],[4261.0,3.0]],[[4262.5,0.1176],[4262.9,0.55],[4263.2,0.56705561],[4264.1,2.34520821],[4265.9,2.38417417]]]
["bitfinex","ETHUSD",1754784329522,[[4262.2,0.96226206],[4262.1,0.1176],[4261.7,0.001],[4261.6,0.041],[4261.2,3.0]],[[4262.9,0.1176],[4265.9,2.38417417]]]
["bitfinex","ETHUSD",1754784329523,[[4262.2,0.96226206],[4262.1,0.1176],[4261.7,0.001],[4261.6,0.041],[4261.2,3.0]],[[4262.9,0.1176],[4263.5,3.0],[4263.6,7.4895],[4263.8,0.4873],[4264.0,2.34526938]]]
["bitfinex","ETHUSD",1754784329729,[[4262.4,0.1176],[4262.3,0.9388],[4261.8,2.34637649],[4261.7,0.001],[4261.6,0.041]],[[4262.8,3.621],[4263.1,0.1176],[4263.4,2.34557445],[4263.6,7.4895],[4263.8,0.4873]]]
["bitfinex","ETHUSD",1754784330036,[[4262.5,0.9388],[4262.4,2.46368695],[4261.8,2.34637649],[4261.7,0.001],[4261.6,0.041]],[[4262.7,3.622],[4263.1,0.1176],[4263.4,2.34557445],[4263.5,3.0],[4263.6,7.4895]]]
["bitfinex","ETHUSD",1754784330233,[[4262.5,3.28484105],[4262.4,2.46368695],[4261.8,2.34637649],[4261.7,0.001],[4261.6,0.041]],[[4262.6,3.622],[4263.1,0.1176],[4263.4,2.34557445],[4263.5,3.0],[4263.6,7.4895]]]
["bitfinex","ETHUSD",1754784330553,[[4262.5,3.28484105],[4262.4,0.1176],[4262.2,2.34618321],[4261.8,2.34637649],[4261.7,0.001]],[[4262.6,3.622],[4263.1,0.1176],[4263.5,5.34549534],[4263.6,8.0395],[4264.1,2.34521405]]]
["bitfinex","ETHUSD",1754784330752,[[4262.5,0.9388],[4262.4,0.1176],[4262.2,2.34617068],[4261.7,0.001],[4261.6,2.38752264]],[[4262.6,3.622],[4263.1,0.1176],[4263.3,2.34562004],[4263.5,3.0],[4263.6,8.0395]]]
["bitfinex","ETHUSD",1754784330954,[[4262.5,0.9388],[4262.4,0.1176],[4262.2,2.34616418],[4262.0,2.34631251],[4261.7,0.001]],[[4263.0,2.34577239],[4263.1,0.1176],[4263.3,2.34562004],[4263.5,3.0],[4263.6,8.0395]]]
["bitfinex","ETHUSD",1754784331152,[[4262.5,0.9388],[4262.4,0.1176],[4261.7,0.001]],[[4263.0,2.34577239],[4263.1,0.1176],[4263.3,2.34562004],[4263.5,3.0],[4263.6,8.0395]]]
["bitfinex","ETHUSD",1754784331153,[[4262.5,0.9388],[4262.4,0.1176],[4262.1,2.34625154],[4261.7,0.001],[4261.1,2.34678217]],[[4262.9,3.622],[4263.1,0.1176],[4263.5,5.34553931],[4263.6,8.0395],[4263.8,0.4873]]]
["bitfinex","ETHUSD",1754784331645,[[4262.5,0.9388],[4262.4,0.1176],[4262.1,2.34625154],[4261.7,0.001],[4261.1,2.34678217]],[[4262.9,3.622],[4263.1,0.1176],[4263.4,2.34555063],[4263.5,3.0],[4263.6,8.0395]]]
["bitfinex","ETHUSD",1754784332133,[[4262.5,3.28484003],[4262.4,0.1176],[4262.2,2.34619218],[4261.7,0.001],[4261.1,2.34678217]],[[4262.9,3.622],[4263.1,0.1176],[4263.2,2.3456613],[4263.5,5.3455006],[4263.6,8.0395]]]
["bitfinex","ETHUSD",1754784332455,[[4262.4,0.1176],[4262.3,2.34614667],[4262.1,0.9388],[4262.0,2.34628581],[4261.7,0.001]],[[4262.9,3.622],[4263.1,2.46333511],[4263.3,0.4595],[4263.4,2.34558329],[4263.5,3.4873]]]
["bitfinex","ETHUSD",1754784332839,[[4262.4,0.1176],[4262.3,2.34614667],[4262.1,0.9388],[4262.0,2.34628581],[4261.7,0.001]],[[4262.9,3.622],[4263.0,2.3457671],[4263.1,0.1176],[4263.3,2.80511529],[4263.5,3.4873]]]
["bitfinex","ETHUSD",1754784333037,[[4261.7,0.001],[4261.6,2.38752846],[4261.3,3.28544741],[4260.8,5.34693028],[4260.6,0.04]],[[4262.8,0.55],[4262.9,3.622],[4263.1,2.34576349],[4263.5,3.0],[4263.6,9.37545401]]]
["bitfinex","ETHUSD",1754784333238,[[4261.7,0.1186],[4261.6,2.38752846],[4261.3,3.28544741],[4260.8,5.34693028],[4260.6,0.04]],[[4262.4,0.1176],[4262.8,1.4968],[4262.9,3.622],[4263.1,2.34576349],[4263.4,0.10862745]]]
["bitfinex","ETHUSD",1754784333538,[[4261.7,0.1186],[4261.6,0.041],[4261.4,2.34664122],[4261.3,0.9388],[4261.2,2.34675604]],[[4262.4,0.1176],[4262.8,1.4968],[4263.4,0.10862745]]]
["bitfinex","ETHUSD",1754784333539,[[4261.7,0.1186],[4261.6,0.041],[4261.4,2.34664122],[4261.3,0.9388],[4261.2,2.34675604]],[[4262.2,2.34622328],[4262.3,3.624],[4262.4,0.5771],[4262.5,2.34604121],[4262.7,0.02345726]]]
["bitfinex","ETHUSD",1754784333734,[[4261.7,0.1186],[4261.6,0.041],[4261.2,0.001],[4260.8,0.9388],[4260.6,0.04]],[[4262.1,0.55],[4262.3,3.624],[4262.4,0.1176],[4262.7,2.34593768],[4262.8,0.55]]]
["bitfinex","ETHUSD",1754784333942,[[4261.7,0.001],[4261.6,0.041],[4261.3,0.1176],[4261.2,0.001],[4260.8,3.28576673]],[[4261.9,0.1176],[4262.0,2.80581628],[4262.1,1.0373],[4262.3,3.624],[4262.6,2.34603458]]]
["bitfinex","ETHUSD",1754784334143,[[4261.7,0.001],[4261.6,0.041],[4261.3,0.1176],[4261.2,0.001],[4261.0,2.34686147]],[[4261.8,5.97042639],[4261.9,0.1176],[4262.0,0.4595],[4262.1,3.3835631],[4262.6,2.34603458]]]
["bitfinex","ETHUSD",1754784334359,[[4261.7,0.001],[4261.6,0.041],[4261.3,0.1176],[4261.2,0.001],[4261.1,2.34680564]],[[4261.8,3.624],[4261.9,2.46398613],[4262.1,3.3835631],[4262.6,2.34603458],[4270.3,0.2495]]]
["bitfinex","ETHUSD",1754784334540,[[4261.7,0.001],[4261.6,0.041],[4261.3,0.1176],[4261.2,0.001],[4260.8,0.9388]],[[4261.8,3.624],[4261.9,0.5771],[4262.1,1.0373],[4265.2,5.74662291],[4270.3,0.2495]]]
["bitfinex","ETHUSD",1754784334855,[[4261.7,0.001],[4261.6,0.041],[4261.3,0.1176],[4261.2,0.001],[4260.8,0.9388]],[[4261.8,5.97042639],[4261.9,0.1176],[4262.1,1.0095],[4262.3,0.4873],[4262.8,3.0]]]
["bitfinex","ETHUSD",1754784335049,[[4261.7,0.001],[4261.6,0.041],[4261.3,0.1176],[4261.2,0.001],[4260.8,0.9388]],[[4261.8,3.624],[4261.9,0.1176],[4262.1,1.0095],[4262.3,0.4873],[4262.8,3.0]]]
["bitfinex","ETHUSD",1754784335555,[[4261.7,0.001],[4261.6,0.041],[4261.3,0.1176],[4261.2,2.34771595],[4260.9,2.34686863]],[[4261.8,3.624],[4261.9,0.1176],[4262.0,2.34635668],[4262.1,1.0095],[4262.2,2.34623512]]]
["bitfinex","ETHUSD",1754784336057,[[4261.7,0.001],[4261.6,0.041],[4261.3,0.1176],[4261.2,2.34671595],[4260.9,2.34686863]],[[4261.8,3.624],[4261.9,0.1176],[4262.0,2.34635668],[4262.1,1.0095],[4262.2,2.34623512]]]
["bitfinex","ETHUSD",1754784336364,[[4261.7,0.001],[4261.6,0.041],[4261.3,0.1176],[4260.8,2.34696588],[4259.3,0.47197848]],[[4261.8,3.624],[4261.9,0.1176],[4262.1,0.55],[4262.6,0.4595],[4262.8,3.0]]]
["bitfinex","ETHUSD",1754784336525,[[4261.7,0.001],[4261.6,0.041],[4261.4,0.9388],[4261.3,0.1176],[4261.1,2.34676622]],[[4261.9,0.1176],[4262.1,0.55],[4262.4,2.3461151],[4262.8,3.0],[4265.7,1.72173213]]]
["bitfinex","ETHUSD",1754784336729,[[4261.7,0.9398],[4261.6,0.041],[4260.8,3.0],[4260.7,2.34701007],[4260.1,2.34734095]],[[4261.8,3.622],[4262.7,0.55],[4262.8,0.4595],[4263.0,0.4873],[4263.1,2.34571128]]]
["bitfinex","ETHUSD",1754784336960,[[4261.7,0.9398],[4261.6,2.50511372],[4261.3,2.34669784],[4260.8,3.0],[4260.7,2.34701007]],[[4261.8,3.622],[4262.2,0.1176],[4262.6,2.34598601],[4262.7,0.55],[4262.8,0.4595]]]
["bitfinex","ETHUSD",1754784337143,[[4261.7,0.9398],[4261.6,2.50511372],[4261.4,2.34663681],[4260.9,2.34691861],[4260.8,3.0]],[[4261.8,3.622],[4262.2,0.1176],[4262.4,2.34613271],[4262.7,2.89593197],[4262.8,0.4595]]]
["bitfinex","ETHUSD",1754784337330,[[4261.7,0.9398],[4261.6,0.1586],[4261.5,2.34657795],[4261.2,2.34671299],[4260.9,2.34691861]],[[4261.8,3.622],[4262.2,0.1176],[4262.3,2.34615253],[4262.6,2.34599833],[4262.7,0.55]]]
["bitfinex","ETHUSD",1754784337854,[[4261.7,0.9398],[4261.6,0.1586]],[[4261.8,3.622],[4262.2,0.1176],[4262.7,0.55]]]
["bitfinex","ETHUSD",1754784337855,[[4261.7,0.001],[4261.6,0.1586],[4261.1,0.9388],[4260.7,2.34702348],[4259.5,7.97866594]],[[4261.8,3.622],[4262.2,0.1176],[4262.5,0.4595],[4262.7,1.0373],[4262.9,2.34583007]]]
["bitfinex","ETHUSD",1754784338040,[[4261.7,0.001],[4261.6,0.1586],[4261.3,2.34664974],[4261.1,3.28560916],[4260.7,2.34702348]],[[4261.8,3.622],[4262.1,2.34626442],[4262.2,0.1176],[4262.3,0.4595],[4262.4,2.34611178]]]
["bitfinex","ETHUSD",1754784338553,[[4261.7,0.001],[4261.6,0.1586],[4261.1,3.28560916],[4260.5,2.34714018],[4260.1,2.34733211]],[[4261.8,3.622],[4262.1,2.34626442],[4262.2,0.1176],[4262.3,0.4595],[4262.4,2.34611178]]]
["bitfinex","ETHUSD",1754784338742,[[4261.7,0.001],[4261.6,0.1586],[4261.2,2.34670698],[4261.1,0.9388],[4260.9,2.34690246]],[[4261.8,3.622],[4262.2,0.1176],[4262.3,0.4595],[4262.7,3.38324177],[4263.3,2.34564365]]]
["bitfinex","ETHUSD",1754784339058,[[4261.7,0.001],[4261.6,0.041],[4260.8,0.4439],[4260.7,0.4949],[4259.7,5.96955598]],[[4261.8,7.58282639],[4262.6,9.37599042],[4263.1,2.45482353],[4263.5,2.34749175],[4264.4,2.34503405]]]
["bitfinex","ETHUSD",1754784339254,[[4261.7,0.001],[4261.6,0.041],[4260.9,0.1176],[4260.8,2.79087052],[4260.7,0.4949]],[[4261.8,7.58282639],[4262.6,9.37599042],[4263.1,2.45482353],[4263.5,2.34749175],[4264.4,2.34503405]]]
["bitfinex","ETHUSD",1754784339455,[[4261.7,0.001],[4261.6,0.041],[4261.0,2.34685681],[4260.9,0.1176],[4260.8,2.79087052]],[[4261.8,7.09552639],[4262.1,2.34626966],[4262.2,0.4873],[4262.6,9.37599042],[4263.1,2.45482353]]]
["bitfinex","ETHUSD",1754784339661,[[4261.7,0.001],[4261.6,0.041],[4261.0,2.34685681],[4260.9,0.1176],[4260.8,2.79087052]],[[4261.8,7.09552639],[4262.2,0.4873],[4262.6,9.37599042],[4263.1,2.45482353],[4416.1,0.0998]]]
["bitfinex","ETHUSD",1754784339859,[[4261.7,0.001],[4261.6,0.041],[4261.0,2.34685681],[4260.9,0.1176],[4260.8,2.79087052]],[[4261.8,7.09552639],[4262.2,0.4873],[4262.6,9.37599042],[4263.1,2.45482353],[4264.0,0.704749]]]
["bitfinex","ETHUSD",1754784340060,[[4261.7,0.001],[4261.6,0.041],[4261.0,2.34685681],[4260.9,0.1176],[4260.8,2.79087052]],[[4261.8,7.09552639],[4262.2,0.4873],[4262.6,9.37599042],[4263.1,2.34574754],[4264.0,0.704749]]]
["bitfinex","ETHUSD",1754784340225,[[4261.7,0.001],[4261.6,0.041],[4261.0,2.34685681],[4260.9,0.1176],[4260.8,2.79087052]],[[4261.8,7.09552639],[4262.0,2.34632841],[4262.2,0.4873],[4262.6,9.37599042],[4263.1,2.34574754]]]
["bitfinex","ETHUSD",1754784340431,[[4261.7,0.001],[4261.6,0.041],[4261.1,2.34679504],[4260.9,0.1176],[4260.8,2.79087052]],[[4261.8,7.09552639],[4262.1,2.34627267],[4262.2,0.4873],[4262.5,0.11106615],[4262.6,9.37599042]]]
["bitfinex","ETHUSD",1754784340627,[[4261.7,0.001],[4261.6,0.041],[4261.1,2.34680655],[4260.9,0.1176],[4260.8,2.79087056]],[[4261.8,6.63602639],[4262.0,2.34634812],[4262.2,0.4873],[4262.5,0.11106615],[4262.6,9.37599042]]]
["bitfinex","ETHUSD",1754784340841,[[4261.7,0.001],[4261.6,0.041],[4261.1,2.34680655],[4261.0,0.4949],[4260.9,0.1176]],[[4261.8,6.63602639],[4262.0,2.34634812],[4262.1,0.4595],[4262.2,0.4873],[4262.5,0.11106615]]]
["bitfinex","ETHUSD",1754784341043,[[4261.7,0.001],[4261.6,0.041],[4261.0,0.4949],[4260.9,0.1176],[4001.0,0.3]],[[4261.8,6.63602639],[4262.0,2.34634812],[4262.1,0.4595],[4262.2,0.4873],[4262.5,0.11106615]]]
["bitfinex","ETHUSD",1754784341244,[[4261.7,0.001],[4261.6,0.041],[4261.0,0.4949],[4260.9,0.1176],[4254.0,20.0]],[[4261.8,6.63602639],[4262.0,2.34634812],[4262.1,0.4595],[4262.2,0.4873],[4262.5,0.11106615]]]
["bitfinex","ETHUSD",1754784341533,[[4261.7,0.001],[4261.6,0.041],[4261.0,2.84175835],[4260.9,0.1176],[4254.0,20.0]],[[4261.8,6.63602639],[4262.0,2.34631784],[4262.1,0.4595],[4262.2,0.4873],[4262.5,0.11106615]]]
["bitfinex","ETHUSD",1754784341733,[[4261.7,0.001],[4261.6,0.041],[4261.0,0.4949],[4260.9,0.1176],[4260.8,0.4439]],[[4261.8,7.09552639],[4262.0,2.34631784],[4262.2,0.4873],[4262.5,2.45715064],[4262.6,7.03]]]
["bitfinex","ETHUSD",1754784341953,[[4261.7,0.001],[4261.6,0.041],[4261.0,0.4949],[4260.9,0.1176],[4260.8,0.4439]],[[4261.8,7.09552639],[4262.0,2.34631784],[4262.2,0.4873],[4262.3,2.34617285],[4262.5,2.45715064]]]
["bitfinex","ETHUSD",1754784342159,[[4261.7,0.001],[4261.6,0.041],[4260.3,0.9388],[4258.6,2.3881564],[4258.0,1.96677248]],[[4261.8,7.58282639],[4262.0,2.34631784],[4262.3,2.34617285],[4262.4,5.632],[4262.5,2.45715064]]]
["bitfinex","ETHUSD",1754784342335,[[4261.7,0.001],[4261.6,0.041],[4260.4,2.4647886],[4260.3,0.9388],[4259.7,2.34753961]],[[4261.8,7.58282639],[4262.0,2.34631784],[4262.3,2.34617285],[4262.4,5.632],[4262.5,2.45715064]]]
["bitfinex","ETHUSD",1754784342542,[[4261.7,0.001],[4261.6,0.041],[4260.4,0.1176],[4260.3,0.9388],[4259.4,2.34773257]],[[4261.8,7.58282639],[4262.0,2.34631784],[4262.3,2.34617285],[4262.4,5.632],[4262.5,2.45715064]]]
["bitfinex","ETHUSD",1754784342864,[[4261.7,0.001],[4261.6,0.041],[4260.4,2.46478795],[4260.3,0.9388],[4260.2,2.34730533]],[[4261.8,7.58282639],[4262.0,2.34631784],[4262.3,2.34617285],[4262.4,5.632],[4262.5,2.45715064]]]
["bitfinex","ETHUSD",1754784343042,[[4261.7,0.001],[4261.6,0.041],[4260.4,0.1176],[4260.3,3.28604392],[4259.7,5.3475787]],[[4261.8,7.58282639],[4262.0,2.34631784],[4262.3,2.34617285],[4262.4,5.632],[4262.5,2.45715064]]]
["bitfinex","ETHUSD",1754784343242,[[4261.7,0.001],[4261.6,0.041],[4260.4,0.1176],[4260.3,0.9388],[4259.7,5.3475787]],[[4261.8,7.09552639],[4262.0,2.34631784],[4262.3,2.34617285],[4262.4,5.632],[4262.5,2.45715064]]]
["bitfinex","ETHUSD",1754784343442,[[4261.7,0.001],[4261.6,0.041],[4260.4,0.1176],[4259.2,0.4949],[4259.0,0.093977]],[[4261.8,17.61282639],[4262.0,2.34631784],[4262.3,2.34617285],[4262.4,5.632],[4262.5,2.45715064]]]
["bitfinex","ETHUSD",1754784343648,[[4261.7,0.001],[4261.6,0.041],[4261.2,0.001],[4260.0,0.1176],[4259.9,0.9388]],[[4261.8,17.61282639],[4261.9,0.17684452],[4262.0,2.34631784],[4262.3,2.34617285],[4262.4,6.02042771]]]
["bitfinex","ETHUSD",1754784344450,[[4261.7,0.001],[4261.6,0.041],[4260.0,0.1176],[4259.9,3.28625155],[4259.6,2.38763604]],[[4261.8,17.8320603],[4261.9,0.17684452],[4262.0,2.34631784],[4262.3,2.34617285],[4262.4,6.02042771]]]
["bitfinex","ETHUSD",1754784344850,[[4261.7,0.001],[4261.6,0.041],[4260.0,0.1176],[4259.9,0.9388],[4259.6,0.04]],[[4261.8,17.8320603],[4261.9,0.17684452],[4262.0,2.34631784],[4262.3,2.34617285],[4262.4,6.02042771]]]
["bitfinex","ETHUSD",1754784345050,[[4261.7,0.001],[4261.6,0.041],[4260.0,0.1176],[4259.9,0.9388],[4259.8,2.34752077]],[[4261.8,17.8320603],[4261.9,0.17684452],[4262.0,2.34631784],[4262.3,2.34617285],[4262.4,6.02042771]]]
["bitfinex","ETHUSD",1754784345242,[[4261.7,0.001],[4261.6,0.041],[4260.0,0.1176],[4259.9,0.9388],[4259.8,2.34752077]],[[4261.8,17.61282639],[4261.9,0.17684452],[4262.0,2.34631784],[4262.3,2.34617285],[4262.4,6.02042771]]]
["bitfinex","ETHUSD",1754784345861,[[4261.7,0.001],[4261.6,0.041],[4260.0,0.1176],[4259.9,0.9388],[4259.8,2.34752488]],[[4261.8,17.83196591],[4261.9,0.17684452],[4262.0,2.34631784],[4262.3,2.34617285],[4262.4,6.02042771]]]
["bitfinex","ETHUSD",1754784346262,[[4259.6,0.04],[4258.6,0.04],[4258.3,0.4439],[4258.0,1.86677248],[4256.6,2.38926089]],[[4261.6,2.34653651],[4261.7,3.0],[4261.8,16.92545009],[4261.9,0.17684452],[4262.4,6.02042771]]]
["bitfinex","ETHUSD",1754784346463,[[4259.6,1e-08],[4258.6,0.04],[4258.2,0.4949],[4258.1,0.4439],[4258.0,0.1176]],[[4261.1,3.017],[4261.2,3.0],[4261.5,33.88156427],[4261.6,2.34654811],[4261.7,4.62741533]]]
["bitfinex","ETHUSD",1754784346644,[[4259.6,1e-08],[4258.6,0.04],[4258.2,0.4949],[4258.0,0.1176],[4257.7,2.34866152]],[[4259.7,6.01518316],[4259.9,2.34750178],[4260.2,2.34735415],[4260.4,2.34721409],[4261.0,7.02206203]]]
["bitfinex","ETHUSD",1754784346968,[[4259.6,1e-08],[4258.6,0.04],[4258.0,0.1176],[4257.9,0.4949],[4257.8,0.4439]],[[4259.7,9.66318316],[4259.8,5.633],[4259.9,2.34750178],[4260.0,0.63362493],[4260.2,2.34735415]]]
["bitfinex","ETHUSD",1754784347146,[[4259.6,1e-08],[4258.6,0.04],[4258.0,0.1176],[4257.8,0.4439],[4256.2,0.02349513]],[[4259.7,10.62228316],[4259.8,5.633],[4259.9,2.34750178],[4260.0,0.63362493],[4260.2,2.34735415]]]
["bitfinex","ETHUSD",1754784347348,[[4258.8,3.42272728],[4258.6,0.04],[4257.8,0.4439],[4257.7,0.4535],[4257.6,2.3887303]],[[4258.9,2.89802413],[4259.1,2.34794273],[4259.4,2.34779508],[4259.6,3.0],[4259.7,1.0767]]]
["bitfinex","ETHUSD",1754784347547,[[4258.8,3.42272728],[4258.6,0.04],[4258.4,0.8933],[4258.1,2.34841754],[4257.8,2.34858042]],[[4258.9,4.3166],[4259.0,2.3480231],[4259.3,2.34780811],[4259.6,0.4658],[4259.7,3.4933]]]
["bitfinex","ETHUSD",1754784347744,[[4258.8,3.42272728],[4258.6,0.04],[4258.4,0.8933],[4257.9,0.1176],[4254.1,5.633]],[[4258.9,0.6676],[4259.6,0.4658],[4259.7,3.4933],[4259.8,5.633],[4260.1,2.34739117]]]
["bitfinex","ETHUSD",1754784347939,[[4258.8,3.42272728],[4258.6,0.04],[4258.4,0.8933],[4258.3,2.34835494],[4257.9,2.46612494]],[[4258.9,4.3186],[4259.5,2.34774368],[4259.6,3.4658],[4259.7,0.4933],[4259.8,5.633]]]
["bitfinex","ETHUSD",1754784348144,[[4258.8,3.42272728],[4258.6,0.04],[4258.4,0.8933],[4258.1,2.34846235],[4257.9,0.1176]],[[4258.9,4.3186],[4259.5,2.34774368],[4259.6,3.4658],[4259.7,0.4933],[4259.8,7.98056633]]]
["bitfinex","ETHUSD",1754784348346,[[4258.8,3.42272728],[4258.6,0.04],[4258.4,0.8933],[4258.1,2.34846235],[4257.9,0.1176]],[[4258.9,4.3176],[4259.5,2.34774368],[4259.6,3.4658],[4259.7,0.4933],[4259.8,7.98056633]]]
["bitfinex","ETHUSD",1754784348541,[[4258.8,3.42272728],[4258.6,0.04],[4258.2,0.0234841],[4257.9,2.46616751],[4257.3,2.34887856]],[[4258.9,4.3176],[4259.8,5.633],[4260.1,0.4658],[4261.1,2.78331584],[4262.5,1.11479214]]]
["bitfinex","ETHUSD",1754784348775,[[4258.8,4.31602728],[4258.6,0.04],[4258.2,0.1176],[4257.3,2.34887856],[4253.7,3.0]],[[4258.9,4.3176],[4259.8,5.633],[4259.9,3.0],[4260.0,2.98107055],[4260.1,0.4658]]]
["bitfinex","ETHUSD",1754784348964,[[4258.8,4.31602728],[4258.7,2.34808071],[4258.6,0.04],[4258.4,2.34828857],[4258.2,0.1176]],[[4258.9,4.3176],[4259.7,2.34759062],[4259.8,5.633],[4259.9,3.0],[4260.0,2.98107055]]]
["bitfinex","ETHUSD",1754784349163,[[4258.8,4.31602728],[4258.6,0.04],[4258.2,0.1176],[4257.5,2.34874244],[4253.6,1.22199366]],[[4258.9,0.6676],[4259.7,3.0],[4259.8,5.633],[4260.0,0.63362493],[4261.3,2.467]]]
["bitfinex","ETHUSD",1754784349465,[[4258.8,3.42272728],[4258.6,0.04],[4258.4,0.4398],[4257.5,2.34874244],[4257.0,2.34904379]],[[4258.9,4.201],[4259.6,0.4658],[4259.7,5.3475872],[4259.8,5.633],[4259.9,0.4933]]]
["bitfinex","ETHUSD",1754784349777,[[4258.8,3.42272728],[4258.6,0.04],[4258.4,0.8933],[4257.6,2.38869196],[4257.0,2.34904379]],[[4258.9,4.201],[4259.6,0.4658],[4259.7,5.3475872],[4259.8,5.633],[4259.9,0.4933]]]
["bitfinex","ETHUSD",1754784349778,[[4258.8,3.42272728],[4258.6,0.04],[4258.4,0.8933],[4257.6,2.38869196],[4257.0,2.34904379]],[[4258.9,4.201],[4259.6,0.4658],[4259.7,3.0],[4259.8,5.633],[4259.9,2.84082424]]]
["bitfinex","ETHUSD",1754784350172,[[4258.8,4.31602728],[4258.6,0.04],[4257.7,0.02348685],[4257.6,0.04],[4257.0,2.34904379]],[[4259.6,0.55],[4259.7,3.0],[4259.8,6.0988],[4259.9,0.4933],[4260.5,2.34714519]]]
["bitfinex","ETHUSD",1754784350346,[[4258.8,3.87622728],[4258.6,0.04],[4257.7,2.34863343],[4257.6,0.04],[4257.0,2.34904379]],[[4259.5,8.99769399],[4259.6,0.55],[4259.8,8.44633249],[4259.9,0.4933],[4260.3,2.34726718]]]
["bitfinex","ETHUSD",1754784350542,[[4258.8,3.42272728],[4258.6,0.04],[4258.3,0.4535],[4257.6,0.04],[4256.3,2.34945573]],[[4259.3,0.55],[4259.4,0.4658],[4259.5,6.65],[4259.6,0.55],[4259.8,5.633]]]
["bitfinex","ETHUSD",1754784350747,[[4258.8,3.42272728],[4258.6,0.04],[4257.8,0.4535],[4257.6,0.04],[4257.1,0.705171]],[[4259.1,3.55],[4259.2,4.6081],[4259.3,0.02345726],[4259.8,5.633],[4259.9,3.0]]]
["bitfinex","ETHUSD",1754784350949,[[4258.8,3.42272728],[4258.6,0.04],[4257.8,2.80212023],[4257.7,0.4398],[4257.6,0.04]],[[4258.9,3.0],[4259.0,4.6081],[4259.1,2.89794337],[4259.6,0.17216545],[4259.7,2.34762971]]]
["bitfinex","ETHUSD",1754784351260,[[4258.8,3.42272728],[4258.6,0.04],[4257.8,0.4535],[4257.7,0.4398],[4257.6,0.04]],[[4258.9,3.4658],[4259.0,6.49027534],[4259.1,0.55],[4259.3,2.34784437],[4259.6,0.17216545]]]
["bitfinex","ETHUSD",1754784351573,[[4258.8,3.42272728],[4258.6,0.04],[4258.1,2.34845155],[4257.9,0.4398],[4257.8,2.80211275]],[[4258.9,3.4658],[4259.0,3.649],[4259.1,0.55],[4259.3,2.34784437],[4259.4,0.4933]]]
["bitfinex","ETHUSD",1754784351877,[[4258.8,3.42272728],[4258.6,0.04],[4258.1,2.34845155],[4257.9,0.4398],[4257.8,2.80211275]],[[4258.9,3.0],[4259.0,3.649],[4259.1,2.89796449],[4259.2,0.4658],[4259.3,2.34784437]]]
["bitfinex","ETHUSD",1754784352247,[[4258.8,3.42272728],[4258.6,0.04],[4258.2,0.4535],[4257.6,2.3887167],[4256.9,2.34910021]],[[4258.9,3.0],[4259.0,3.649],[4259.1,0.55],[4259.2,0.4658],[4260.2,2.34732129]]]
["bitfinex","ETHUSD",1754784352447,[[4258.8,3.42272728],[4258.6,0.04],[4258.4,2.34828885],[4258.3,0.4398],[4258.2,0.4535]],[[4258.9,3.0],[4259.0,3.649],[4259.1,0.55],[4259.2,0.4658],[4259.6,2.51980477]]]
["bitfinex","ETHUSD",1754784352657,[[4258.8,3.42272728],[4258.6,0.04],[4258.5,2.3482372],[4258.3,0.4398],[4258.2,2.8018957]],[[4259.0,3.649],[4259.1,0.55],[4259.4,2.34777261],[4259.5,7.4958],[4259.6,0.17216545]]]
["bitfinex","ETHUSD",1754784352862,[[4258.8,3.42272728],[4258.6,0.04],[4258.3,0.4398],[4258.2,2.8018957]],[[4259.0,3.649],[4259.1,0.55],[4259.4,2.34777261],[4259.5,7.4958],[4259.6,0.17216545]]]
["bitfinex","ETHUSD",1754784352863,[[4258.8,3.42272728],[4258.6,0.04],[4258.3,0.4398],[4258.2,2.80185544],[4258.0,2.34846931]],[[4259.0,3.649],[4259.1,0.55],[4259.4,3.0],[4259.5,7.4958],[4259.6,0.28391436]]]
["bitfinex","ETHUSD",1754784353064,[[4258.8,3.42272728],[4258.6,0.04],[4258.3,0.4398],[4258.2,0.4535],[4258.0,2.3484674]],[[4259.0,3.649],[4259.1,0.55],[4259.4,3.0],[4259.5,7.4958],[4259.6,0.28391436]]]
["bitfinex","ETHUSD",1754784353264,[[4258.8,3.42272728],[4258.6,0.04],[4258.3,0.4398],[4258.2,0.4535],[4258.0,2.3484674]],[[4258.9,2.34802413],[4259.0,3.649],[4259.1,0.55],[4259.2,2.34786702],[4259.4,3.0]]]
["bitfinex","ETHUSD",1754784353760,[[4258.8,3.42272728],[4258.6,0.04],[4258.3,0.4398],[4258.2,0.4535],[4257.6,2.38869728]],[[4258.9,2.34802413],[4259.0,3.649],[4259.1,2.89792162],[4259.2,0.4658],[4259.4,3.0]]]
["bitfinex","ETHUSD",1754784353962,[[4258.8,3.42272728],[4258.6,0.04],[4258.2,0.4535],[4258.0,0.4398],[4257.6,0.04]],[[4258.9,2.34802413],[4259.0,3.649],[4259.1,2.89792162],[4259.2,0.4658],[4259.4,3.0]]]
["bitfinex","ETHUSD",1754784354149,[[4258.8,3.42272728],[4258.6,0.04],[4258.2,0.4535],[4258.0,0.4398],[4257.6,0.04]],[[4258.9,2.34802413],[4259.0,3.649],[4259.1,0.55],[4259.2,0.4658],[4259.4,3.0]]]
["bitfinex","ETHUSD",1754784355049,[[4258.8,3.42272728],[4258.6,0.04],[4257.8,2.34862159],[4257.6,0.04],[4256.9,2.34907514]],[[4258.9,2.89802413],[4259.0,3.649],[4259.1,2.89794606],[4259.4,3.0],[4259.5,9.87103507]]]
["bitfinex","ETHUSD",1754784355254,[[4258.8,3.42272728],[4258.6,0.04],[4257.8,2.34862159],[4257.7,0.4398],[4257.6,0.04]],[[4258.9,3.85712413],[4259.0,3.649],[4259.1,2.34794606],[4259.4,3.0],[4259.5,9.37773507]]]
["bitfinex","ETHUSD",1754784355456,[[4258.8,3.42272728],[4258.6,0.04],[4257.7,3.24197242],[4257.6,0.04],[4257.5,2.34877242]],[[4258.9,3.85712413],[4259.0,3.649],[4259.1,2.34794606],[4259.4,5.34779125],[4259.5,7.03]]]
["bitfinex","ETHUSD",1754784355750,[[4258.8,3.42272728],[4258.6,0.04],[4257.7,0.8933],[4257.6,2.38872845],[4257.3,2.34887897]],[[4258.9,3.85712413],[4259.0,3.649],[4259.1,2.34794606],[4259.4,5.34779125],[4259.5,7.03]]]
["bitfinex","ETHUSD",1754784356075,[[4258.8,3.42272728],[4258.6,0.04],[4257.7,0.8933],[4257.6,0.04]],[[4258.9,3.85712413],[4259.0,3.649],[4259.1,2.34794606],[4259.4,5.34779125],[4259.5,7.03]]]
["bitfinex","ETHUSD",1754784356076,[[4258.8,3.42272728],[4258.6,0.04],[4257.7,0.8933],[4257.6,0.04],[4256.2,4.352335]],[[4258.9,3.85712413],[4259.0,3.649],[4259.1,2.34794606],[4259.4,5.34779125],[4259.5,7.03]]]
["bitfinex","ETHUSD",1754784356280,[[4258.8,3.42272728],[4258.6,0.04],[4257.7,3.24197683],[4257.6,0.04],[4257.5,2.3487862]],[[4258.9,3.85712413],[4259.0,3.649],[4259.1,2.34794606],[4259.4,5.34779125],[4259.5,7.03]]]
["bitfinex","ETHUSD",1754784356483,[[4258.8,3.42272728],[4258.6,0.04],[4257.8,2.34862216],[4257.7,0.8933],[4257.6,0.04]],[[4258.9,3.36382413],[4259.0,3.649],[4259.1,2.34794606],[4259.3,0.4933],[4259.4,5.34779125]]]
["bitfinex","ETHUSD",1754784356681,[[4258.8,3.42272728],[4258.6,0.04],[4257.9,0.4398],[4257.7,0.4535],[4257.6,0.04]],[[4258.9,3.36382413],[4259.0,3.649],[4259.1,2.34794606],[4259.3,0.4933],[4259.4,5.34779125]]]
["bitfinex","ETHUSD",1754784357182,[[4258.8,3.42272728],[4258.6,0.04],[4257.9,0.4398],[4257.7,0.4535],[4257.6,0.04]],[[4258.9,6.36382413],[4259.0,3.649],[4259.1,2.34794606],[4259.3,0.4933],[4259.4,5.34779125]]]
["bitfinex","ETHUSD",1754784357372,[[4258.8,3.42272728],[4258.6,0.04],[4257.9,0.4398],[4257.7,0.4535],[4257.6,0.04]],[[4258.9,6.36382413],[4259.0,3.649],[4259.1,2.34794606],[4259.3,0.4933],[4259.4,2.34779125]]]
["bitfinex","ETHUSD",1754784357577,[[4258.8,3.42272728],[4258.6,0.04],[4257.9,0.4398],[4257.7,0.4535],[4257.6,2.38872415]],[[4258.9,6.36382413],[4259.0,3.649],[4259.1,2.34794606],[4259.3,0.4933],[4259.4,2.34779125]]]
["bitfinex","ETHUSD",1754784357885,[[4258.8,3.42272728],[4258.6,0.04],[4257.9,0.4398],[4257.7,2.80216718],[4257.6,0.04]],[[4258.9,6.36382413],[4259.0,3.649],[4259.1,2.34794606],[4259.3,0.4933],[4259.4,2.34779125]]]
["bitfinex","ETHUSD",1754784358487,[[4258.8,3.42272728],[4258.6,0.04],[4257.6,0.04],[4257.4,0.8933],[4256.6,2.38929205]],[[4258.9,6.36382413],[4259.0,3.649],[4259.1,2.34794606],[4259.4,2.34779125],[4261.5,2.81928761]]]
["bitfinex","ETHUSD",1754784358685,[[4258.8,3.42272728],[4258.6,0.04],[4257.6,0.04],[4257.4,3.242148],[4257.1,2.34901544]],[[4258.9,6.85712413],[4259.0,3.649],[4259.1,2.34794606],[4259.4,2.34779125],[4261.0,3.19443245]]]
["bitfinex","ETHUSD",1754784359059,[[4258.8,3.42272728],[4258.6,0.04],[4257.6,0.04],[4257.4,0.8933],[4256.9,2.34907426]],[[4258.9,13.88712413],[4259.0,3.649],[4259.1,2.34794606],[4259.4,2.34779125],[4261.0,3.19443245]]]
["bitfinex","ETHUSD",1754784359279,[[4258.8,3.42272728],[4258.6,0.04],[4257.6,0.04],[4257.4,0.8933],[4257.2,2.34894789]],[[4258.9,14.00472413],[4259.0,3.649],[4259.1,2.34794606],[4259.4,2.34779125],[4259.9,0.38842771]]]
["bitfinex","ETHUSD",1754784359586,[[4258.8,3.42272728],[4258.6,0.04],[4257.9,0.001],[4257.6,0.04],[4257.4,0.8933]],[[4258.9,14.00472413],[4259.0,3.649],[4259.1,2.34794606],[4259.4,2.34779125],[4259.9,0.38842771]]]
["bitfinex","ETHUSD",1754784360186,[[4258.8,3.42272728],[4258.6,0.04],[4257.9,0.001],[4257.6,0.04],[4257.4,0.8933]],[[4258.9,14.00472413],[4259.0,3.649],[4259.1,2.34794606],[4259.4,2.34779125],[4259.6,0.17216545]]]
["bitfinex","ETHUSD",1754784360695,[[4258.8,3.42272728],[4258.6,0.04],[4257.9,0.001],[4257.6,0.04],[4257.4,3.24213669]],[[4258.9,14.00472413],[4259.0,3.649],[4259.1,2.34794606],[4259.4,2.34779125],[4259.6,0.17216545]]]
["bitfinex","ETHUSD",1754784361153,[[4258.8,3.42272728],[4258.6,0.04],[4257.9,0.001],[4257.6,0.04],[4257.4,0.8933]],[[4258.9,14.00472413],[4259.0,3.649],[4259.1,2.34794606],[4259.4,2.34779125],[4259.6,0.17216545]]]
["bitfinex","ETHUSD",1754784361989,[[4258.8,3.42272728],[4258.6,0.04],[4257.9,0.001],[4257.6,0.04],[4256.9,2.34908067]],[[4258.9,16.69062413],[4259.1,2.34794606],[4259.6,2.51985018],[4260.0,3.47437069],[4261.0,0.36717484]]]
["bitfinex","ETHUSD",1754784362209,[[4258.8,4.31602728],[4258.6,0.04],[4258.0,0.1176],[4257.9,0.001],[4257.6,0.04]],[[4258.9,10.7936],[4259.5,0.11040526],[4259.6,0.17216545],[4260.0,0.63362493],[4260.1,2.34737913]]]
["bitfinex","ETHUSD",1754784362382,[[4258.8,6.66410655],[4258.6,2.38816829],[4258.3,2.34834926],[4257.9,0.001],[4257.7,2.34864915]],[[4258.9,3.146],[4259.9,7.03],[4260.0,0.63362493],[4260.7,0.4658],[4261.0,0.4933]]]
["bitfinex","ETHUSD",1754784362697,[[4258.8,4.31602728],[4258.7,0.1176],[4258.6,0.04],[4257.9,3.001],[4257.4,3.648]],[[4260.0,0.63362493],[4260.6,0.17499262],[4261.3,0.4933],[4261.6,0.3671667],[4261.8,0.4658]]]
["bitfinex","ETHUSD",1754784362896,[[4259.9,2.46507294],[4259.1,3.0],[4259.0,2.347969],[4258.9,3.4398],[4258.8,3.42272728]],[[4260.0,0.63362493],[4260.5,0.1176],[4261.2,0.02345726],[4261.3,0.4933],[4261.4,0.11144527]]]
["bitfinex","ETHUSD",1754784363064,[[4259.9,0.5574],[4258.8,3.42272728],[4257.9,3.653],[4257.5,2.34878831],[4257.1,0.1]],[[4260.0,2.64162493],[4260.5,0.1176],[4261.2,0.02345726],[4261.3,3.0],[4261.4,2.45812063]]]
["bitfinex","ETHUSD",1754784363265,[[4259.9,0.4398],[4259.3,0.1176],[4258.8,3.42272728],[4258.3,3.0],[4258.0,0.0234852]],[[4260.0,2.75922493],[4260.8,0.17813947],[4261.2,0.51675726],[4261.3,3.0],[4261.4,0.4658]]]
["bitfinex","ETHUSD",1754784363595,[[4259.9,0.4398],[4259.6,2.34762715],[4259.3,2.46539724],[4258.8,5.77080566],[4258.3,3.0]],[[4260.0,2.75922493],[4260.4,2.34721077],[4260.7,2.34703454],[4260.8,0.17813947],[4261.2,2.86351697]]]
["bitfinex","ETHUSD",1754784363793,[[4259.9,0.4398],[4259.6,2.34762715],[4259.3,2.46539724],[4258.8,5.77080566],[4258.3,3.0]],[[4260.0,2.75922493],[4260.4,2.34721077],[4260.7,2.34703454],[4260.8,0.17813947],[4261.0,3.0]]]
["bitfinex","ETHUSD",1754784364090,[[4259.9,0.4398],[4259.6,2.34762715],[4259.3,2.46539724],[4258.8,5.77080566],[4258.3,3.0]],[[4260.0,2.75922493],[4260.4,2.34721077],[4260.7,2.34703454],[4260.8,0.17813947],[4260.9,0.10798587]]]
["bitfinex","ETHUSD",1754784364303,[[4259.9,0.4398],[4259.5,2.34768278],[4259.3,2.46539724],[4258.8,5.77080566],[4258.3,3.0]],[[4260.0,2.75922493],[4260.4,2.34721077],[4260.6,2.34709254],[4260.8,0.17813947],[4260.9,0.10798587]]]
["bitfinex","ETHUSD",1754784364521,[[4259.9,0.4398],[4259.5,2.34768278],[4259.3,2.46539724],[4258.8,5.77080566],[4258.3,3.0]],[[4260.0,2.75922493],[4260.4,2.34721077],[4260.6,2.34709254],[4260.8,0.17813947],[4267.9,60.49645232]]]
["bitfinex","ETHUSD",1754784364678,[[4259.9,0.4398],[4259.5,2.34768278],[4259.3,2.46539724],[4258.8,5.77080566],[4258.3,3.0]],[[4260.0,2.75922493],[4260.4,2.34721077],[4260.6,2.34709254],[4260.8,0.17813947],[4261.2,2.34675971]]]
["bitfinex","ETHUSD",1754784364874,[[4259.9,0.4398],[4259.3,2.46539724],[4258.8,5.77080566],[4258.3,3.0]],[[4260.0,2.75922493],[4260.4,2.34721077],[4260.6,2.34709254],[4260.8,0.17813947],[4261.2,2.34675971]]]
["bitfinex","ETHUSD",1754784364875,[[4259.9,0.4398],[4259.6,2.34761691],[4259.3,2.46539724],[4258.8,5.77080566],[4258.3,3.0]],[[4260.0,2.75922493],[4260.4,2.34721077],[4260.8,2.52516375],[4260.9,0.4933],[4261.2,2.34675971]]]
["bitfinex","ETHUSD",1754784365107,[[4259.9,0.4398],[4259.5,2.34768778],[4259.3,0.1176],[4259.2,2.34784762],[4258.8,3.42272728]],[[4260.0,4.40322493],[4260.3,2.34725494],[4260.8,0.17813947],[4260.9,0.4933],[4261.1,2.34686281]]]
["bitfinex","ETHUSD",1754784365479,[[4259.9,0.4398],[4259.5,2.34768778],[4259.3,0.1176],[4259.2,2.34784762],[4258.8,3.42272728]],[[4260.0,4.40322493],[4260.3,2.34725494],[4260.5,2.89715409],[4260.8,0.17813947],[4260.9,0.4933]]]
["bitfinex","ETHUSD",1754784365808,[[4259.9,0.4398],[4259.5,2.34768778],[4259.3,0.1176],[4259.2,2.34784762],[4258.8,3.42272728]],[[4260.0,4.40322493],[4260.3,2.34725494],[4260.5,0.55],[4260.7,2.34707193],[4260.9,0.4933]]]
["bitfinex","ETHUSD",1754784366301,[[4259.9,0.4398],[4259.5,2.34768778],[4259.3,0.1176],[4259.2,2.34784762],[4258.8,3.42272728]],[[4260.0,4.40322493],[4260.3,2.34725494],[4260.5,0.55],[4260.6,2.34710507],[4260.9,0.4933]]]
["bitfinex","ETHUSD",1754784366672,[[4259.9,0.4398],[4259.3,0.1176],[4258.8,3.42272728]],[[4260.0,4.40322493],[4260.3,2.34725494],[4260.5,0.55],[4260.6,2.34710507],[4260.9,0.4933]]]
["bitfinex","ETHUSD",1754784366673,[[4259.9,0.4398],[4259.3,0.1176],[4258.8,3.42272728],[4258.7,2.34808602],[4258.6,0.04]],[[4260.0,4.40322493],[4260.5,0.55],[4260.8,2.34700894],[4260.9,0.4933],[4261.3,2.34670958]]]
["bitfinex","ETHUSD",1754784366877,[[4259.9,0.4398],[4259.3,0.1176],[4259.2,2.34780601],[4258.8,3.42272728],[4258.7,2.34808602]],[[4260.0,4.40322493],[4260.5,0.55],[4260.9,0.4933],[4261.2,2.34680488],[4261.3,0.10710731]]]
["bitfinex","ETHUSD",1754784367189,[[4259.3,0.1176],[4259.1,0.4398],[4258.8,5.77080023],[4257.4,2.34883138],[4256.7,0.1]],[[4259.6,2.34763859],[4259.9,2.89747877],[4260.0,4.40322493],[4260.5,2.89717938],[4260.9,0.17406346]]]
["bitfinex","ETHUSD",1754784367392,[[4258.8,3.42272728],[4258.7,0.4398],[4258.3,5.3493523],[4257.6,2.3887396],[4257.4,3.649]],[[4259.9,2.89747877],[4260.0,4.40322493],[4260.9,0.17406346]]]
["bitfinex","ETHUSD",1754784367393,[[4258.8,3.42272728],[4258.7,0.4398],[4258.3,5.3493523],[4257.6,2.3887396],[4257.4,3.649]],[[4259.4,0.6676],[4259.5,3.649],[4259.9,1.0433],[4260.0,1.09942493],[4260.4,3.0]]]
["bitfinex","ETHUSD",1754784367596,[[4258.8,5.77080351],[4258.7,0.4398],[4258.5,0.1176],[4258.3,3.001],[4257.6,2.3887396]],[[4259.1,0.1176],[4259.3,3.649],[4259.6,2.89764482],[4259.9,2.84081089],[4260.0,1.09942493]]]
["bitfinex","ETHUSD",1754784367909,[[4258.9,0.4398],[4258.8,3.42272728],[4258.6,2.38813498],[4258.5,0.1176],[4258.3,2.34930972]],[[4259.0,3.65],[4259.1,0.1176],[4259.5,2.34770468],[4259.6,0.55],[4259.8,2.34754541]]]
["bitfinex","ETHUSD",1754784368084,[[4258.9,0.4398],[4258.8,5.77079941],[4258.6,0.04],[4258.5,2.46583114],[4258.3,0.001]],[[4259.0,3.65],[4259.1,0.1176],[4259.6,0.55],[4259.7,2.34762809],[4260.0,3.44689405]]]
["bitfinex","ETHUSD",1754784368289,[[4258.9,0.4398],[4258.8,5.77079941],[4258.6,2.38818573],[4258.5,0.1176],[4258.3,0.001]],[[4259.0,3.65],[4259.1,0.1176],[4259.6,0.55],[4259.7,2.34762809],[4260.0,3.44689405]]]
["bitfinex","ETHUSD",1754784368791,[[4258.9,2.78782413],[4258.8,3.42272728],[4258.6,0.04],[4258.3,0.001],[4258.0,2.34847013]],[[4259.0,3.649],[4259.6,0.55],[4259.9,7.03],[4260.0,0.63362493],[4260.3,0.4933]]]
["bitfinex","ETHUSD",1754784368998,[[4258.9,2.78782413],[4258.8,3.54032728],[4258.6,0.04],[4258.3,0.001],[4258.0,2.34847013]],[[4259.0,3.649],[4259.4,0.1176],[4259.6,0.55],[4259.9,7.03],[4260.0,0.63362493]]]
["bitfinex","ETHUSD",1754784369177,[[4258.9,2.78782413],[4258.8,3.54032728],[4258.6,0.04],[4258.3,0.001],[4258.0,2.34847013]],[[4259.0,3.649],[4259.4,0.1176],[4259.6,0.55],[4259.9,7.03],[4260.0,1.12692493]]]
["bitfinex","ETHUSD",1754784369611,[[4258.9,2.78782413],[4258.8,3.54032728],[4258.6,2.38817825],[4258.3,0.001],[4258.0,2.34847013]],[[4259.0,3.649],[4259.4,0.1176],[4259.6,0.55],[4259.7,2.34760276],[4259.9,7.03]]]
["bitfinex","ETHUSD",1754784369807,[[4258.9,0.4398],[4258.8,3.54032728],[4258.7,2.34811552],[4258.6,0.04],[4258.3,0.001]],[[4259.0,3.649],[4259.4,0.1176],[4259.5,2.34769555],[4259.6,0.55],[4259.8,2.34755684]]]
["bitfinex","ETHUSD",1754784369980,[[4258.8,3.42272728],[4258.6,0.04],[4258.5,0.4398],[4258.4,2.34829957],[4258.3,0.001]],[[4259.0,3.649],[4259.5,2.34769893],[4259.6,0.55],[4259.7,0.4933],[4260.0,1.09942493]]]
["bitfinex","ETHUSD",1754784370183,[[4258.8,3.42272728],[4258.6,0.04],[4258.3,0.1186],[4257.8,2.34862964],[4257.2,2.34896138]],[[4258.9,2.89802413],[4259.0,3.649],[4259.1,2.46553561],[4259.6,3.36344845],[4259.8,3.0]]]
["bitfinex","ETHUSD",1754784370508,[[4258.8,3.42272728],[4258.6,0.04],[4258.3,0.001],[4258.1,0.5574],[4256.9,3.65]],[[4258.9,3.39132413],[4259.0,3.649],[4259.1,0.1176],[4259.6,0.4658],[4259.8,3.0]]]
["bitfinex","ETHUSD",1754784370676,[[4258.8,3.42272728],[4258.6,0.04],[4258.3,0.001],[4258.2,2.3484092],[4258.1,0.5574]],[[4258.9,1.0433],[4259.0,5.99697743],[4259.1,0.1176],[4259.3,2.3478393],[4259.6,0.4658]]]
["bitfinex","ETHUSD",1754784371003,[[4258.8,3.42272728],[4258.6,0.04],[4258.3,0.001],[4258.1,0.5574],[4258.0,2.34850914]],[[4258.9,1.0433],[4259.0,5.99697743],[4259.1,0.1176],[4259.6,0.4658]]]
["bitfinex","ETHUSD",1754784371004,[[4258.8,3.42272728],[4258.6,0.04],[4258.3,0.001],[4258.1,0.5574],[4258.0,2.34850914]],[[4258.9,3.39132413],[4259.0,3.649],[4259.1,2.46553157],[4259.6,2.81344483],[4260.8,0.705204]]]
["bitfinex","ETHUSD",1754784371313,[[4258.8,3.42272728],[4258.6,0.04],[4258.3,0.001],[4258.1,0.5574],[4258.0,2.34850914]],[[4258.9,3.39132413],[4259.0,3.649],[4259.1,2.46553157],[4259.3,0.4658],[4259.5,0.10949282]]]
["bitfinex","ETHUSD",1754784371607,[[4258.8,3.42272728],[4258.6,0.04],[4258.3,0.001],[4258.1,2.90585126],[4257.8,2.34862469]],[[4258.9,3.39132413],[4259.0,3.649],[4259.1,0.1176],[4259.3,0.4658],[4259.5,0.10949282]]]
["bitfinex","ETHUSD",1754784372110,[[4258.8,3.42272728],[4258.6,0.04],[4258.3,0.001],[4258.1,2.90585126],[4257.9,2.348572]],[[4258.9,3.39132413],[4259.0,3.649],[4259.1,0.1176],[4259.3,0.4658],[4402.3,0.0099978]]]
["bitfinex","ETHUSD",1754784372480,[[4258.8,3.42272728],[4258.6,0.04],[4258.3,0.001],[4258.1,2.90585126],[4257.9,2.348572]],[[4258.9,3.39132413],[4259.0,3.649],[4259.1,0.1176],[4259.3,0.4658],[4259.7,0.1073608]]]
["bitfinex","ETHUSD",1754784372907,[[4258.8,0.94396306],[4258.6,0.04],[4258.3,0.001],[4258.1,0.1176],[4256.7,0.4398]],[[4258.9,6.85712413],[4259.0,3.649],[4259.1,2.34794665],[4259.4,2.34775602],[4259.7,0.1073608]]]
["bitfinex","ETHUSD",1754784373085,[[4258.8,0.94396306],[4258.6,0.04],[4258.3,0.001],[4256.7,0.4398]],[[4258.9,6.85712413],[4259.0,3.649],[4259.1,2.34794665],[4259.4,2.34775602],[4259.7,0.1073608]]]
["bitfinex","ETHUSD",1754784373086,[[4258.8,0.94396306],[4258.6,0.04],[4258.3,0.001],[4257.3,0.4398],[4256.9,0.4535]],[[4258.9,17.53512413],[4259.1,2.34794665],[4259.4,2.34775602],[4259.7,0.1073608],[4259.9,5.636]]]
["bitfinex","ETHUSD",1754784373495,[[4258.8,0.94396306],[4258.6,0.04],[4258.3,0.001],[4257.3,0.4398],[4256.9,0.4535]],[[4258.9,17.53512413],[4259.1,2.34794665],[4259.4,2.34775602],[4259.7,0.1073608],[4259.8,0.705362]]]
["bitfinex","ETHUSD",1754784373889,[[4258.8,0.94396306],[4258.6,0.04],[4258.3,0.001],[4257.3,0.4398],[4256.9,2.802619]],[[4258.9,17.53512413],[4259.1,2.34794665],[4259.4,2.34775602],[4259.7,0.1073608],[4259.8,0.705362]]]
["bitfinex","ETHUSD",1754784374811,[[4258.8,0.94396306],[4258.6,0.04],[4258.3,0.001],[4257.3,0.4398],[4256.9,0.4535]],[[4258.9,17.53512413],[4259.1,2.34794665],[4259.4,2.34775602],[4259.7,0.1073608],[4259.8,0.705362]]]
["bitfinex","ETHUSD",1754784375545,[[4258.8,0.94396306],[4258.6,0.04],[4258.3,0.001],[4256.9,2.80261759],[4256.6,2.38927525]],[[4258.9,17.53512413],[4259.1,2.34794665],[4259.4,2.34775602],[4259.7,0.1073608],[4259.8,0.705362]]]
["bitfinex","ETHUSD",1754784375684,[[4258.8,0.94396306],[4258.6,0.04],[4258.3,0.001],[4257.5,0.4398],[4256.9,2.80261759]],[[4258.9,17.53512413],[4259.1,2.34794665],[4259.4,2.34775602],[4259.7,0.1073608],[4259.8,0.705362]]]
["bitfinex","ETHUSD",1754784376006,[[4258.8,0.94396306],[4258.6,0.04],[4258.3,0.001],[4257.5,0.4398],[4257.0,2.34906838]],[[4258.9,17.53512413],[4259.1,2.34794665],[4259.4,2.34775602],[4259.7,0.1073608],[4259.8,0.705362]]]
["bitfinex","ETHUSD",1754784376203,[[4258.8,0.94396306],[4258.6,0.04],[4258.3,0.001],[4257.5,0.4398],[4256.4,2.34938715]],[[4258.9,17.53512413],[4259.1,2.34794665],[4259.4,2.34775602],[4259.7,0.1073608],[4259.8,0.705362]]]
["bitfinex","ETHUSD",1754784376404,[[4258.8,0.94396306],[4258.6,0.04],[4258.3,0.001],[4257.5,0.4398],[4257.2,0.4535]],[[4258.9,17.53512413],[4259.1,2.34794665],[4259.4,2.34775602],[4259.7,0.1073608],[4259.8,0.705362]]]
["bitfinex","ETHUSD",1754784376575,[[4258.8,0.94396306],[4258.6,0.04],[4258.3,0.001],[4257.5,0.4398],[4257.2,0.4535]],[[4258.9,17.7540789],[4259.1,2.34794665],[4259.4,2.34775602],[4259.7,0.1073608],[4259.8,0.705362]]]
["bitfinex","ETHUSD",1754784376779,[[4258.8,0.94396306],[4258.6,0.04],[4258.3,0.001],[4257.5,0.4408],[4257.2,0.4535]],[[4258.9,17.7540789],[4259.1,2.34794665],[4259.4,2.34775602],[4259.7,0.1073608],[4259.8,0.705362]]]
["bitfinex","ETHUSD",1754784376780,[[4258.8,0.94396306],[4258.6,0.04],[4258.3,0.001],[4257.5,0.4408],[4257.2,0.4535]],[[4258.9,17.53512413],[4259.1,2.34794665],[4259.4,2.34775602],[4259.7,0.1073608],[4259.8,0.705362]]]
["bitfinex","ETHUSD",1754784376979,[[4258.8,0.94396306],[4258.6,0.04],[4258.3,0.001],[4257.5,0.4398],[4257.2,0.4535]],[[4258.9,17.53512413],[4259.1,2.34794665],[4259.4,2.34775602],[4259.7,0.1073608],[4259.8,0.705362]]]
["bitfinex","ETHUSD",1754784377705,[[4256.8,0.4586],[4256.2,2.34950744],[4255.9,2.34967045],[4255.4,2.34994209],[4254.4,2.28500657]],[[4258.6,2.34818954],[4258.7,0.55],[4258.8,3.0],[4258.9,8.21389722],[4259.7,0.1073608]]]
["bitfinex","ETHUSD",1754784377875,[[4257.1,0.4586],[4256.0,0.02349624],[4255.4,2.34994209],[4254.8,2.35026704],[4254.4,2.28500657]],[[4258.3,0.55],[4258.4,3.0],[4258.5,10.90889722],[4258.6,2.34818954],[4258.8,0.935]]]
["bitfinex","ETHUSD",1754784378076,[[4257.1,0.4586],[4256.7,0.4898],[4256.2,2.3495087],[4256.0,2.34961884],[4255.4,2.34994209]],[[4257.7,5.89868591],[4257.9,2.34860443],[4258.2,6.00841012],[4258.3,0.21889722],[4258.5,7.965]]]
["bitfinex","ETHUSD",1754784378278,[[4257.1,0.4586],[4256.7,0.4898],[4256.1,2.34956501],[4255.8,2.34970156],[4255.4,2.34994209]],[[4257.7,9.55868591],[4257.8,5.637],[4257.9,2.34860443],[4258.2,2.34841012],[4258.5,7.5017]]]
["bitfinex","ETHUSD",1754784378504,[[4257.1,0.4586],[4256.7,0.4898],[4256.1,2.34956501],[4255.4,2.34994209]],[[4257.7,9.55868591],[4257.8,5.637],[4257.9,2.34860443],[4258.2,2.34841012],[4258.5,7.5017]]]
["bitfinex","ETHUSD",1754784378505,[[4257.1,0.4586],[4256.7,0.4898],[4256.1,2.34951425],[4256.0,2.34960259],[4255.4,2.34994209]],[[4257.7,9.55868591],[4257.8,5.637],[4257.9,2.34860443],[4258.2,2.81171012],[4258.5,7.5017]]]
["bitfinex","ETHUSD",1754784378681,[[4257.1,0.4586],[4256.7,0.4898],[4256.2,2.34950858],[4255.9,2.34967159],[4255.4,2.34994209]],[[4257.7,9.55868591],[4257.8,5.637],[4257.9,2.34860443],[4258.2,2.81171012],[4258.5,7.5017]]]
["bitfinex","ETHUSD",1754784379091,[[4257.1,0.4586],[4256.7,0.4898],[4255.9,2.34967159],[4255.4,2.34994209],[3991.4,0.69081852]],[[4257.7,9.55868591],[4257.8,5.637],[4257.9,2.34860443],[4258.2,2.81171012],[4258.3,0.4717]]]
["bitfinex","ETHUSD",1754784379497,[[4257.1,0.4586],[4256.7,0.4898],[4255.9,2.34967159],[4255.4,2.34994209],[3991.4,0.69081852]],[[4257.7,9.55868591],[4257.8,5.637],[4257.9,2.45915167],[4258.2,2.81171012],[4258.3,0.4717]]]
["bitfinex","ETHUSD",1754784379695,[[4256.6,0.4986],[4256.1,2.83936178],[4255.4,2.34994209],[4253.8,3.654],[4252.8,0.2344]],[[4257.7,9.55868591],[4257.8,5.637],[4257.9,2.45915167],[4258.2,2.34841012],[4400.0,17.9788811]]]
["bitfinex","ETHUSD",1754784379899,[[4256.6,0.4986],[4255.4,2.34994209],[4253.8,3.654],[4252.8,0.2344]],[[4257.7,9.55868591],[4257.8,5.637],[4257.9,2.45915167],[4258.2,2.34841012],[4400.0,17.9788811]]]
["bitfinex","ETHUSD",1754784379900,[[4256.6,0.04],[4255.5,3.0],[4255.4,2.34994209],[4253.8,3.654],[4252.8,0.2344]],[[4257.7,10.02198591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.4717],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784380084,[[4256.7,0.001],[4256.6,0.04],[4256.4,0.4898],[4256.3,2.34945003],[4255.4,2.34994209]],[[4257.7,10.02198591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.58102088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784380287,[[4256.7,0.001],[4256.6,0.4986],[4256.2,0.4898],[4256.1,2.34953722],[4255.8,2.34969913]],[[4257.7,10.49368591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784380487,[[4256.7,0.001],[4256.6,0.04],[4256.1,2.34953722],[4255.8,2.34969913],[4254.6,0.04]],[[4257.7,10.49368591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784380796,[[4256.7,0.001],[4256.6,0.04],[4256.3,0.4586],[4256.1,2.34953722],[4255.9,0.4898]],[[4257.7,10.49368591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784381184,[[4256.7,0.4596],[4256.6,0.04],[4256.2,2.34950162],[4255.9,2.34966318],[4254.4,2.28500657]],[[4257.7,10.49368591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784381512,[[4256.7,0.4596],[4256.6,0.04],[4256.2,2.83930162],[4255.9,2.34966318],[4254.5,0.094071]],[[4257.7,10.49368591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784381812,[[4256.7,0.4596],[4256.6,0.04],[4256.2,2.83930162],[4256.0,2.34962121],[4255.3,3.0]],[[4257.7,10.49368591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784382110,[[4256.7,0.4596],[4256.6,0.04],[4256.2,2.83930162],[4255.3,3.0],[3991.4,0.69081852]],[[4257.7,10.49368591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784382330,[[4257.0,0.4586],[4256.7,0.001],[4256.6,0.04],[4256.5,0.4898],[4256.2,2.34950268]],[[4257.7,9.55668591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4633]]]
["bitfinex","ETHUSD",1754784382526,[[4257.0,0.4586],[4256.7,0.001],[4256.6,0.04],[4256.5,0.4898],[4255.2,2.35005845]],[[4257.7,10.01998591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784382817,[[4256.7,0.001],[4256.6,0.4986],[4256.5,0.4898],[4255.8,2.34972294],[4255.3,3.0]],[[4257.7,17.52168591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4399.9,0.01941037]]]
["bitfinex","ETHUSD",1754784382986,[[4256.7,0.001],[4256.6,0.4986],[4256.5,0.4898],[4256.1,0.1176],[4255.8,2.34972294]],[[4257.7,17.63928591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4399.9,0.01941037]]]
["bitfinex","ETHUSD",1754784383316,[[4256.7,0.001],[4256.6,0.4986],[4256.5,0.4898],[4256.1,0.1176],[4256.0,2.34961624]],[[4257.7,17.63928591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.8,0.4586]]]
["bitfinex","ETHUSD",1754784383609,[[4256.7,0.001],[4256.6,0.4986],[4256.5,0.4898],[4256.1,2.46714559],[4255.8,2.34973245]],[[4257.7,17.63928591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.8,0.4586]]]
["bitfinex","ETHUSD",1754784383815,[[4256.7,0.001],[4256.6,0.4986],[4256.5,0.4898],[4256.1,0.1176],[4255.9,2.34965865]],[[4257.7,17.63928591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.8,0.4586]]]
["bitfinex","ETHUSD",1754784384316,[[4256.7,0.001],[4256.6,0.04],[4256.5,0.4898],[4256.1,0.1176],[4253.5,0.1]],[[4257.7,17.16758591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784384617,[[4256.9,0.4586],[4256.7,0.001],[4256.6,0.04],[4256.5,0.4898],[4256.2,2.34950582]],[[4257.7,17.16758591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784384795,[[4256.9,0.4586],[4256.7,0.001],[4256.6,0.04],[4256.5,0.4898],[4256.2,2.34950582]],[[4257.7,13.50958591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784384998,[[4256.9,0.4586],[4256.7,0.001],[4256.6,0.04],[4256.5,0.4898],[4256.2,2.34950582]],[[4257.7,17.16458591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784385197,[[4256.9,0.4586],[4256.7,0.001],[4256.6,0.04],[4256.5,0.4898],[4256.2,2.34950582]],[[4257.7,13.50958591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784385393,[[4256.9,0.4586],[4256.7,0.001],[4256.6,0.04],[4256.5,0.4898],[4256.2,2.34950582]],[[4257.7,17.16458591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784385590,[[4256.9,0.4586],[4256.7,0.001],[4256.6,0.04],[4256.5,0.4898],[4256.3,2.34945826]],[[4257.7,13.50958591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784385792,[[4256.9,0.4586],[4256.7,0.001],[4256.6,0.04],[4256.5,0.4898],[4256.3,2.34945826]],[[4257.7,17.16358591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784386218,[[4256.9,0.4586],[4256.7,0.001],[4256.6,0.04],[4256.5,0.4898],[4256.1,2.46713412]],[[4257.7,17.16358591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784386414,[[4256.9,0.4586],[4256.7,0.001],[4256.6,0.04],[4256.5,0.4898],[4256.2,2.34949323]],[[4257.7,17.16358591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784386734,[[4256.9,0.4586],[4256.7,0.001],[4256.6,0.04],[4256.5,0.4898],[4256.3,2.34944984]],[[4257.7,17.16358591],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784386931,[[4256.9,0.4586],[4256.7,0.001],[4256.6,0.04],[4256.5,0.4898],[4256.2,2.34950021]],[[4257.7,17.34088265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784387104,[[4256.9,0.4586],[4256.7,0.001],[4256.6,0.04],[4256.5,0.4898],[4256.3,2.34945307]],[[4257.7,17.34088265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784387708,[[4256.9,0.4586],[4256.7,0.001],[4256.6,0.04],[4256.5,0.4898],[4256.1,2.46714378]],[[4257.7,17.34088265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784388011,[[4257.6,0.041],[4256.9,0.4586],[4256.7,0.001],[4256.6,0.04],[4256.5,0.4898]],[[4257.7,17.34088265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784388218,[[4257.6,0.041],[4256.9,0.4586],[4256.7,0.001],[4256.6,0.04],[4256.5,0.4898]],[[4257.7,13.68688265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784388391,[[4257.6,0.041],[4256.9,0.4586],[4256.7,0.001],[4256.6,0.04],[4256.5,0.4898]],[[4257.7,17.33888265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784388724,[[4257.6,0.041],[4256.6,2.38926321],[4256.5,0.4898],[4256.1,0.1176],[4255.8,2.3497336]],[[4257.7,13.22358265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.3,0.4633]]]
["bitfinex","ETHUSD",1754784388932,[[4257.6,0.041],[4257.3,0.4586],[4256.9,0.4898],[4256.6,0.04],[4256.0,2.3495745]],[[4257.7,13.22358265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.3,0.4633]]]
["bitfinex","ETHUSD",1754784388933,[[4257.6,0.041],[4257.3,0.4586],[4256.9,0.4898],[4256.6,0.04],[4256.0,2.3495745]],[[4257.7,16.87458265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.3,0.4633]]]
["bitfinex","ETHUSD",1754784389094,[[4257.6,0.041],[4257.3,0.4586],[4256.9,0.4898],[4256.6,0.04],[4256.4,0.1176]],[[4257.7,16.87458265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.57262088],[4258.2,2.82011012]]]
["bitfinex","ETHUSD",1754784389814,[[4257.6,0.041],[4257.0,0.4586],[4256.6,0.04],[4256.5,0.4898],[4256.4,0.1176]],[[4257.7,16.87458265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.57262088],[4258.2,2.82011012]]]
["bitfinex","ETHUSD",1754784390000,[[4257.6,0.041],[4257.0,0.4586],[4256.6,0.04],[4256.5,0.4898],[4256.4,2.46699625]],[[4257.7,16.87458265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.57262088],[4258.2,2.82011012]]]
["bitfinex","ETHUSD",1754784390203,[[4257.6,0.041],[4257.0,0.4586],[4256.6,0.04],[4256.5,0.4898],[4256.4,0.1176]],[[4257.7,16.87458265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.57262088],[4258.2,2.82011012]]]
["bitfinex","ETHUSD",1754784390401,[[4257.6,0.041],[4257.0,0.4586],[4256.6,0.04],[4256.5,0.4898],[4256.2,2.34950347]],[[4257.7,17.33788265],[4257.8,5.637],[4257.9,2.82030443],[4258.0,0.10932088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784390818,[[4257.6,0.041],[4257.0,0.4586],[4256.6,0.04],[4256.5,0.4898],[4255.1,2.35010866]],[[4257.7,17.33788265],[4257.8,5.637],[4257.9,2.82030443],[4258.0,0.10932088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784390993,[[4257.6,0.041],[4256.7,0.4586],[4256.6,0.04],[4256.5,0.4898],[4256.1,2.46715724]],[[4257.7,17.80958265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784391395,[[4257.6,0.041],[4256.6,0.04],[4256.5,0.4586],[4256.1,0.1176],[4256.0,2.34961272]],[[4257.7,17.80958265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784391724,[[4257.6,0.041],[4256.6,0.04],[4256.0,2.34961272]],[[4257.7,17.80958265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784391725,[[4257.6,1e-08],[4256.6,0.04],[4256.0,0.4586],[4255.6,0.5298],[4254.8,2.35028534]],[[4257.7,17.69198265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784391933,[[4257.6,1e-08],[4256.6,0.04],[4256.0,0.4586],[4255.6,0.5298],[4255.4,2.34995091]],[[4257.7,17.69198265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4586]]]
["bitfinex","ETHUSD",1754784392104,[[4257.6,1e-08],[4256.6,0.04],[4256.0,0.4586],[4255.6,2.87961972],[4255.3,2.35000528]],[[4257.7,17.69198265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4586]]]
["bitfinex","ETHUSD",1754784392424,[[4257.6,1e-08],[4256.6,0.04],[4255.9,2.34962815],[4255.6,0.04],[4255.1,2.35010684]],[[4257.7,17.21928265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.2,2.82011012]]]
["bitfinex","ETHUSD",1754784392720,[[4257.6,1e-08],[4256.9,0.4586],[4256.6,0.04],[4256.4,0.4898],[4255.9,2.34962815]],[[4257.7,17.21928265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784392924,[[4257.6,1e-08],[4256.9,0.4586],[4256.6,0.04],[4256.4,0.4898],[4256.0,2.34959485]],[[4257.7,17.21928265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.58102088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784393093,[[4257.6,1e-08],[4256.9,0.4586],[4256.6,0.04],[4256.4,0.4898],[4255.0,2.35017074]],[[4257.7,17.21928265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.58102088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784393294,[[4257.6,1e-08],[4256.9,0.4586],[4256.6,0.04],[4256.4,0.4898],[4254.7,0.02350341]],[[4257.7,17.21928265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.58102088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784393494,[[4257.6,1e-08],[4256.9,0.4586],[4256.6,0.04],[4256.4,0.4898],[4255.2,2.35002226]],[[4257.7,17.21928265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.58102088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784393708,[[4257.6,1e-08],[4256.9,0.4586],[4256.6,0.04],[4256.4,0.4898],[4256.0,2.34961847]],[[4257.7,17.21928265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.58102088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784394010,[[4257.6,1e-08],[4256.9,0.4586],[4256.6,0.04],[4256.4,0.4898],[4255.9,2.34964841]],[[4257.7,17.21828265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.58102088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784394421,[[4257.6,1e-08],[4256.9,0.4586],[4256.6,0.04],[4256.4,0.4898],[4256.2,2.34949092]],[[4257.7,13.10598265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.58102088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784394731,[[4257.6,1e-08],[4256.9,0.4586],[4256.6,0.04],[4256.4,0.4898]],[[4257.7,13.10598265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.58102088],[4258.2,2.34841012]]]
["bitfinex","ETHUSD",1754784394732,[[4257.6,1e-08],[4256.9,0.4586],[4256.6,0.04],[4256.4,0.4898],[4256.1,2.34955826]],[[4257.7,16.75498265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.57262088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784394931,[[4257.6,1e-08],[4256.9,0.4586],[4256.6,0.04],[4256.4,0.4898],[4255.9,2.34963135]],[[4257.7,16.75498265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784395230,[[4257.6,1e-08],[4256.9,0.4586],[4256.6,0.04],[4256.4,0.4898],[4256.0,2.34961095]],[[4257.7,17.21828265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784395599,[[4257.6,1e-08],[4256.9,0.4586],[4256.6,0.04],[4256.4,0.4898],[4255.9,2.34966384]],[[4257.7,13.56928265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.1,0.4717]]]
["bitfinex","ETHUSD",1754784395931,[[4257.6,1e-08],[4257.2,0.4586],[4256.8,0.4898],[4256.6,0.04],[4256.5,2.34933194]],[[4257.7,13.10598265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.6,0.4717]]]
["bitfinex","ETHUSD",1754784396100,[[4257.6,0.45860001],[4257.1,0.4898],[4256.8,2.34917689],[4256.6,0.04],[4256.5,2.3493477]],[[4257.7,12.55598265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.4,2.348315]]]
["bitfinex","ETHUSD",1754784396302,[[4257.6,0.45860001],[4257.1,0.4898],[4256.8,2.3491506],[4256.6,2.38927741],[4254.2,2.35060784]],[[4257.7,16.20298265],[4257.8,5.637],[4257.9,2.34860443],[4258.0,0.10932088],[4258.4,2.348315]]]
["bitfinex","ETHUSD",1754784396606,[[4257.6,0.94840001],[4256.7,0.02349237],[4256.6,0.04],[4256.3,2.34944057],[4254.2,2.35060784]],[[4257.7,7.20729674],[4257.8,5.637],[4257.9,2.34861564],[4258.1,2.34851843],[4258.7,2.34818664]]]
["bitfinex","ETHUSD",1754784396807,[[4257.6,0.94840001],[4257.3,2.34886273],[4256.6,0.06349292],[4254.4,0.1],[4254.2,2.35060784]],[[4257.7,7.20729674],[4257.8,5.637],[4258.3,2.34835658],[4258.9,2.35002471],[4259.3,0.935]]]
["bitfinex","ETHUSD",1754784397008,[[4257.6,0.94840001],[4257.4,2.34884177],[4256.7,2.34919722],[4256.6,0.04],[4256.0,3.0]],[[4257.7,3.648],[4257.8,5.637],[4258.5,0.10939512],[4258.6,7.03],[4258.9,0.002]]]
["bitfinex","ETHUSD",1754784397331,[[4257.6,0.94840001],[4257.1,2.34901401],[4256.6,0.04],[4256.5,2.34934293],[4256.0,3.0]],[[4257.7,3.648],[4257.8,5.637],[4258.1,2.34847262],[4258.5,2.45768436],[4258.6,10.03]]]
["bitfinex","ETHUSD",1754784397624,[[4257.6,0.94840001],[4257.2,2.34890795],[4256.9,2.34908392],[4256.6,0.04],[4256.5,2.34934293]],[[4257.7,3.648],[4257.8,5.637],[4258.1,2.34847262],[4258.3,2.34835574],[4258.4,0.55]]]
["bitfinex","ETHUSD",1754784397831,[[4257.6,0.94840001],[4257.2,2.34890795],[4256.9,2.34908392],[4256.6,0.04],[4256.5,2.34934293]],[[4257.7,3.648],[4257.8,5.637],[4258.1,2.34847262],[4258.3,2.34835574],[4402.3,0.0099978]]]
["bitfinex","ETHUSD",1754784398002,[[4257.6,0.94840001],[4257.3,2.34888992],[4257.0,2.34904563],[4256.6,0.04],[4256.5,2.34934293]],[[4257.7,3.648],[4257.8,5.637],[4258.1,2.34847262],[4258.4,2.34831312],[4402.3,0.0099978]]]
["bitfinex","ETHUSD",1754784398326,[[4257.6,0.94840001],[4257.3,2.34888992],[4257.1,2.34901484],[4256.6,0.04],[4256.5,2.34934293]],[[4257.7,3.648],[4257.8,5.637],[4258.1,2.34847262],[4258.4,2.89831312],[4265.7,0.002]]]
["bitfinex","ETHUSD",1754784398527,[[4257.6,0.94840001],[4257.3,2.34888992],[4256.9,2.34908125],[4256.6,0.04],[4256.5,2.34934293]],[[4257.7,3.648],[4257.8,5.637],[4258.1,2.34847262],[4258.3,2.34835804],[4258.4,0.55]]]
["bitfinex","ETHUSD",1754784398699,[[4257.6,0.94840001],[4257.4,2.3488466],[4257.1,2.34901465],[4256.6,0.04],[4256.5,2.34934293]],[[4257.7,3.648],[4257.8,5.637],[4258.1,2.34847262],[4258.4,0.55],[4258.5,2.45768797]]]
["bitfinex","ETHUSD",1754784399144,[[4257.6,0.94840001],[4257.4,2.3488466],[4257.1,2.34901465],[4256.6,0.04],[4256.5,2.34934293]],[[4257.7,3.648],[4257.8,5.637],[4258.2,2.34841134],[4258.4,0.55],[4258.5,2.34829285]]]
["bitfinex","ETHUSD",1754784399435,[[4257.6,0.94840001],[4257.3,2.34889683],[4257.1,2.34901342],[4256.6,0.04],[4256.5,2.34934293]],[[4257.7,3.648],[4257.8,5.637],[4258.1,2.34847186],[4258.4,2.89833344],[4258.9,2.35006978]]]
["bitfinex","ETHUSD",1754784399829,[[4257.6,0.94840001],[4257.4,2.3488405],[4257.1,2.34901342],[4256.6,0.04],[4256.5,2.34934293]],[[4257.7,3.648],[4257.8,5.637],[4258.2,2.34842283],[4258.4,2.89833344],[4258.9,2.35006978]]]
["bitfinex","ETHUSD",1754784399998,[[4257.6,0.94840001],[4257.3,2.3488983],[4257.1,2.34901342],[4256.6,0.04],[4256.5,2.34934293]],[[4257.7,3.648],[4257.8,5.637],[4258.1,2.34847521],[4258.4,2.89833344],[4258.9,2.35006978]]]
["bitfinex","ETHUSD",1754784400198,[[4257.6,0.94840001],[4257.4,2.34884735],[4257.2,2.34895852],[4256.6,2.38924341],[4253.4,1.36563354]],[[4257.7,3.648],[4257.8,5.637],[4258.2,2.34841103],[4258.3,0.17932808],[4258.4,0.55]]]
["bitfinex","ETHUSD",1754784400442,[[4257.6,0.94840001],[4257.4,2.34884003],[4256.9,2.34908416],[4256.6,0.04],[4256.5,3.0]],[[4257.7,3.645],[4257.8,5.637],[4258.3,0.17932808],[4258.4,0.55],[4258.6,7.03]]]
["bitfinex","ETHUSD",1754784400646,[[4257.7,2.34868591],[4257.6,3.29714108],[4257.1,2.34900641],[4257.0,0.02349072],[4256.6,0.04]],[[4257.8,5.637],[4258.6,7.032],[4259.0,2.34800331],[4259.4,2.81105784],[4259.8,0.002]]]
["bitfinex","ETHUSD",1754784400795,[[4257.7,2.34868591],[4257.6,3.29714108],[4257.0,0.02349072],[4256.6,0.04]],[[4257.8,5.637],[4258.6,7.032],[4259.0,2.34800331],[4259.4,2.81105784],[4259.8,0.002]]]
["bitfinex","ETHUSD",1754784400796,[[4257.7,3.29708591],[4257.6,2.34874108],[4257.3,2.34890618],[4257.0,2.34904158],[4256.8,3.0]],[[4257.8,3.646],[4258.6,7.032],[4259.4,5.639],[4259.7,0.4633],[4259.8,2.34957362]]]
["bitfinex","ETHUSD",1754784400998,[[4258.2,2.34840337],[4257.7,0.9484],[4257.6,1e-08],[4257.3,2.34890618],[4257.0,2.34904158]],[[4258.6,7.032],[4259.0,2.34801786],[4259.2,2.34785878],[4259.4,5.639],[4259.7,0.4633]]]
["bitfinex","ETHUSD",1754784401199,[[4258.3,0.9484],[4258.2,2.34840337],[4257.9,2.3485586],[4257.6,1e-08],[4257.3,2.34890618]],[[4258.5,3.646],[4258.6,7.032],[4259.0,2.34801786],[4259.4,5.639],[4259.7,0.4633]]]
["bitfinex","ETHUSD",1754784401400,[[4258.3,0.9484],[4258.0,2.34847154],[4257.7,2.34864265],[4257.6,1e-08],[4257.4,3.0]],[[4258.5,3.646],[4258.6,7.032],[4258.9,2.35006716],[4259.2,2.89786322],[4259.4,5.74846248]]]
["bitfinex","ETHUSD",1754784401698,[[4258.4,0.4586],[4258.3,0.4898],[4258.1,2.34841672],[4257.6,1e-08],[4257.4,3.0]],[[4258.5,3.646],[4258.6,7.032],[4258.9,0.002],[4259.1,2.34791405],[4259.2,0.55]]]
["bitfinex","ETHUSD",1754784401914,[[4258.4,0.4586],[4258.3,0.4898],[4258.1,2.34841672],[4258.0,0.1176],[4257.6,1e-08]],[[4258.5,3.646],[4258.6,7.1496],[4258.9,0.002],[4259.1,2.34791405],[4259.2,0.55]]]
["bitfinex","ETHUSD",1754784402109,[[4258.4,0.4586],[4258.0,2.95591488],[4257.8,2.34862399],[4257.6,1e-08],[4254.0,13.07629141]],[[4258.5,3.646],[4258.6,7.1496],[4258.8,2.34808613],[4258.9,0.002],[4259.1,2.34791405]]]
["bitfinex","ETHUSD",1754784402313,[[4258.4,0.4586],[4258.0,0.6074],[4257.6,1e-08],[4257.2,3.0],[4257.1,2.34901472]],[[4258.5,3.646],[4258.6,7.1496],[4258.8,0.17829029],[4258.9,0.002],[4259.0,2.34801134]]]
["bitfinex","ETHUSD",1754784402516,[[4258.4,0.4586],[4258.0,0.6074],[4257.9,2.34853097],[4257.7,2.3486854],[4257.6,1e-08]],[[4258.5,3.646],[4258.6,7.1496],[4258.7,2.34816609],[4258.8,0.17829029],[4258.9,0.002]]]
["bitfinex","ETHUSD",1754784402718,[[4258.4,0.4586],[4258.0,2.95590193],[4257.7,2.3486854],[4257.6,1e-08],[4253.9,1.12196312]],[[4258.5,3.646],[4258.6,7.1496],[4258.8,2.52637868],[4258.9,0.002],[4399.9,0.01941037]]]
["bitfinex","ETHUSD",1754784403012,[[4258.4,0.4586],[4258.2,2.34839486],[4258.0,0.6074],[4257.9,2.34854891],[4257.6,1e-08]],[[4258.6,7.1496],[4258.9,0.002],[4259.0,2.34798051],[4259.3,2.34785373],[4259.4,5.74846248]]]
["bitfinex","ETHUSD",1754784403218,[[4258.4,0.9484],[4258.3,0.1176],[4258.2,2.34839486],[4257.9,2.34854891],[4257.6,1e-08]],[[4258.5,3.644],[4258.6,7.032],[4258.9,0.1196],[4259.0,2.34798051],[4259.4,5.74846248]]]
["bitfinex","ETHUSD",1754784403434,[[4258.4,0.9484],[4257.9,2.34854891],[4257.6,1e-08]],[[4258.5,3.644],[4258.6,7.032],[4258.9,0.1196],[4259.0,2.34798051],[4259.4,5.74846248]]]
["bitfinex","ETHUSD",1754784403435,[[4258.5,2.34824468],[4258.4,0.4586],[4257.7,2.34867921],[4257.6,1e-08],[4257.3,2.34886952]],[[4258.6,0.002],[4258.9,0.002],[4259.3,3.0],[4259.4,5.639],[4259.6,2.34768479]]]
["bitfinex","ETHUSD",1754784403748,[[4258.5,2.92444468],[4257.7,2.34867921],[4257.6,1e-08],[4257.3,2.34886952],[4243.4,0.70485]],[[4258.6,3.645],[4258.9,0.002],[4259.1,0.1176],[4259.3,3.0],[4259.4,5.639]]]
["bitfinex","ETHUSD",1754784403934,[[4258.5,3.41424468],[4257.7,2.34867921],[4257.6,1e-08],[4257.3,2.34886952],[4243.4,0.70485]],[[4258.6,3.645],[4258.9,0.002],[4259.1,0.1176],[4259.3,3.0],[4259.4,5.639]]]
["bitfinex","ETHUSD",1754784404250,[[4258.5,3.41424468],[4257.7,2.34867921],[4257.6,1e-08],[4257.3,2.34886952],[4251.2,20.0]],[[4258.6,3.645],[4258.9,0.002],[4259.1,0.1176],[4259.3,3.0],[4259.4,5.639]]]
["bitfinex","ETHUSD",1754784404541,[[4258.5,3.41424468],[4257.7,2.34867921],[4257.6,1e-08],[4257.3,2.34886952],[4254.4,6.80065878]],[[4258.6,3.645],[4258.9,0.002],[4259.1,0.1176],[4259.3,3.0],[4259.4,5.639]]]
["bitfinex","ETHUSD",1754784404846,[[4258.5,1.066],[4258.4,2.34824592],[4258.2,2.34839904],[4257.7,2.34867921],[4257.6,1e-08]],[[4258.6,3.645],[4258.9,0.002],[4259.1,0.1176],[4259.2,2.34785876],[4259.3,3.0]]]
["bitfinex","ETHUSD",1754784405023,[[4258.5,1.066],[4258.4,2.34824592],[4258.1,2.34846493],[4257.7,2.34867921],[4257.6,1e-08]],[[4258.6,3.646],[4258.9,0.002],[4259.1,0.1176],[4259.2,2.34785876],[4259.3,3.0]]]
["bitfinex","ETHUSD",1754784405228,[[4258.5,3.41424468],[4258.2,2.34840594],[4257.7,2.34867921],[4257.6,1e-08],[4254.4,6.80065878]],[[4258.6,3.645],[4258.9,0.002],[4259.1,0.1176],[4259.2,2.34785876],[4259.3,3.0]]]
["bitfinex","ETHUSD",1754784405448,[[4258.5,1.066],[4258.4,2.34829139],[4258.2,2.34840594],[4257.7,2.34867921],[4257.6,1e-08]],[[4258.6,3.645],[4258.9,0.002],[4259.1,0.1176],[4259.2,2.34785876],[4259.3,3.0]]]
["bitfinex","ETHUSD",1754784405811,[[4258.5,1.066],[4258.4,2.34829139],[4258.2,2.34840594],[4257.7,2.34867921],[4257.6,1e-08]],[[4258.6,3.645],[4258.9,0.002],[4259.1,0.1176],[4259.2,2.34785876],[4259.6,3.0]]]
["bitfinex","ETHUSD",1754784406444,[[4258.5,1.066],[4258.3,2.34831419],[4258.0,2.34847829],[4257.6,1e-08],[4257.5,2.3487485]],[[4258.6,3.645],[4258.9,0.002],[4259.0,2.34797801],[4259.1,0.1176],[4259.3,2.34781235]]]
["bitfinex","ETHUSD",1754784407249,[[4258.5,0.5762],[4258.2,2.83140849],[4257.9,2.34857416],[4257.6,1e-08],[4257.5,2.3487485]],[[4258.6,3.645],[4258.9,0.002],[4259.0,2.34797801],[4259.1,0.1176],[4259.2,2.34785948]]]
["bitfinex","ETHUSD",1754784407542,[[4258.5,0.5762],[4258.3,2.34834908],[4258.2,0.483],[4258.0,2.34851875],[4257.6,1e-08]],[[4258.6,3.645],[4258.9,0.002],[4259.0,2.34797801],[4259.1,0.1176],[4259.4,8.16128707]]]
["bitfinex","ETHUSD",1754784407746,[[4258.5,0.5762],[4258.3,2.34834968],[4258.2,0.483],[4258.0,2.34851875],[4257.6,1e-08]],[[4258.6,3.645],[4258.9,0.002],[4259.0,2.34797801],[4259.1,0.1176],[4259.4,5.81348649]]]
["bitfinex","ETHUSD",1754784408270,[[4257.6,1e-08],[4256.6,0.04],[4256.5,2.34930587],[4256.3,0.4664],[4255.7,0.483]],[[4258.5,3.55],[4258.6,4.5763],[4258.9,0.02545726],[4259.1,7.03],[4259.4,5.81348649]]]
["bitfinex","ETHUSD",1754784408415,[[4257.6,1e-08],[4256.8,0.1176],[4256.7,0.4664],[4256.6,0.04],[4256.2,0.483]],[[4257.7,2.89868591],[4257.9,2.34860806],[4258.1,0.55],[4258.2,2.34841012],[4258.3,3.0]]]
["bitfinex","ETHUSD",1754784408761,[[4257.6,1e-08],[4256.7,0.4664],[4256.6,0.04],[4256.5,0.1176],[4256.2,0.483]],[[4257.7,9.67228591],[4257.8,0.02345726],[4257.9,2.34860806],[4258.2,2.34841012],[4258.4,0.9313]]]
["bitfinex","ETHUSD",1754784408933,[[4257.6,1e-08],[4256.7,0.4664],[4256.6,0.04],[4256.5,0.1176],[4256.3,2.34944895]],[[4257.7,9.67228591],[4257.9,2.34860806],[4258.2,2.34841012],[4259.0,2.34799379],[4295.6,0.27]]]
["bitfinex","ETHUSD",1754784409127,[[4257.6,1e-08],[4256.7,0.4664],[4256.6,0.04],[4256.5,0.1176],[4256.4,2.34938208]],[[4257.7,10.60358591],[4257.9,2.34860806],[4258.2,2.34841012],[4258.6,2.35023703],[4259.0,2.34799379]]]
["bitfinex","ETHUSD",1754784409543,[[4257.6,1e-08],[4256.6,0.04],[4256.5,0.1176],[4256.0,2.34959278],[4255.7,2.34974918]],[[4257.7,10.60358591],[4257.9,2.34860806],[4258.2,2.34841012],[4258.6,2.35023703],[4259.0,2.34799379]]]
["bitfinex","ETHUSD",1754784409743,[[4257.6,1e-08],[4256.6,0.04],[4256.3,0.1176],[4256.2,0.4664],[4255.8,0.483]],[[4257.7,10.60358591],[4257.9,2.45943332],[4258.2,2.34841012],[4258.6,2.35023703],[4259.0,2.34799379]]]
["bitfinex","ETHUSD",1754784409949,[[4257.6,1e-08],[4256.6,0.04],[4256.3,0.1176],[4256.2,0.4664],[4256.0,2.349576]],[[4257.7,10.60358591],[4257.9,2.45943332],[4258.2,2.34841012],[4258.6,2.35023703],[4259.0,2.34799379]]]
["bitfinex","ETHUSD",1754784410468,[[4257.6,1e-08],[4257.1,0.001],[4256.6,0.04],[4256.3,0.1176],[4256.2,0.4664]],[[4257.7,10.60358591],[4257.9,2.45943332],[4258.2,2.34841012],[4258.6,2.35023703],[4259.0,2.34799379]]]
["bitfinex","ETHUSD",1754784410651,[[4257.6,1e-08],[4257.1,0.001],[4256.6,0.04],[4256.3,0.1176],[4256.2,2.81591336]],[[4257.7,10.60358591],[4257.9,2.45943332],[4258.2,2.34841012],[4258.6,2.35023703],[4259.0,2.34799379]]]
["bitfinex","ETHUSD",1754784410971,[[4257.6,1e-08],[4257.1,0.001],[4256.6,0.04],[4256.4,0.4664],[4256.3,2.46701411]],[[4257.7,10.60358591],[4257.9,2.45943332],[4258.2,2.34841012],[4258.6,2.35023703],[4259.0,2.34799379]]]
["bitfinex","ETHUSD",1754784411158,[[4257.6,1e-08],[4256.6,0.04],[4256.4,0.4664],[4256.3,2.46701411],[4256.1,2.3495648]],[[4257.7,10.60358591],[4257.9,2.45943332],[4258.2,2.34841012],[4258.6,2.35023703],[4259.0,2.34799379]]]
["bitfinex","ETHUSD",1754784411468,[[4257.6,1e-08],[4256.6,0.04],[4256.4,0.4664],[4256.3,0.1176],[4256.1,0.483]],[[4257.7,10.60358591],[4257.9,2.45943332],[4258.2,2.34841012],[4258.6,2.35023703],[4259.0,2.44206179]]]
["bitfinex","ETHUSD",1754784412262,[[4257.6,1e-08],[4256.6,0.04],[4256.4,0.4664],[4256.3,2.46700702],[4256.1,2.83256341]],[[4257.7,10.60358591],[4257.9,2.45943332],[4258.2,2.34841012],[4258.6,2.35023703],[4259.0,2.44206179]]]
["bitfinex","ETHUSD",1754784412465,[[4257.6,1e-08],[4256.6,0.04],[4256.4,2.81577988],[4256.3,0.1176],[4256.1,2.83256341]],[[4257.7,10.60358591],[4257.9,2.45943332],[4258.2,2.34841012],[4258.6,2.35023703],[4259.0,2.44206179]]]
["bitfinex","ETHUSD",1754784412671,[[4257.6,1e-08],[4256.6,0.5064],[4256.4,2.34937988],[4256.3,0.1176],[4256.1,2.83256341]],[[4257.7,10.60358591],[4257.9,2.45943332],[4258.2,2.34841012],[4258.6,2.35023703],[4259.0,2.44206179]]]
["bitfinex","ETHUSD",1754784412873,[[4257.6,1e-08],[4256.6,0.5064],[4256.4,2.34937988],[4256.3,0.1176],[4256.2,2.34950515]],[[4257.7,10.60358591],[4257.9,2.45943332],[4258.2,2.34841012],[4258.6,2.35023703],[4259.0,2.44206179]]]
["bitfinex","ETHUSD",1754784413235,[[4257.6,1e-08],[4256.6,2.38928313],[4256.3,0.1176],[4255.9,3.0],[4255.8,2.34970286]],[[4257.7,9.67128591],[4257.9,2.45943332],[4258.2,2.80441012],[4258.6,2.35023703],[4259.0,2.44206179]]]
["bitfinex","ETHUSD",1754784413475,[[4257.6,1e-08],[4257.1,0.4664],[4256.7,0.483],[4256.6,0.04],[4256.3,0.1176]],[[4257.7,9.67128591],[4257.9,2.45943332],[4258.1,0.4753],[4258.2,2.80441012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784413766,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.4,2.34938525],[4256.3,0.6006]],[[4257.7,10.14658591],[4257.9,2.45943332],[4258.1,7.03],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784414371,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.4,2.34939733],[4256.3,0.6006]],[[4257.7,10.60258591],[4257.9,2.45943332],[4258.1,7.03],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784414557,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.4,2.34939733],[4256.3,0.6006]],[[4257.7,10.14658591],[4257.9,2.45943332],[4258.1,7.03],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784414558,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.4,2.34939733],[4256.3,0.6006]],[[4257.7,10.14658591],[4257.9,2.45943332],[4258.1,7.486],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784415071,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.5,2.34934211],[4256.3,0.6006]],[[4257.7,10.14658591],[4257.9,2.45943332],[4258.1,7.03],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784415245,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.5,2.34934211],[4256.3,0.6006]],[[4257.7,10.60258591],[4257.9,2.45943332],[4258.1,7.03],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784416271,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.5,2.34933688],[4256.3,0.6006]],[[4257.7,10.59858591],[4257.9,2.45943332],[4258.1,7.03],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784416752,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.5,2.34933688],[4256.3,2.95004577]],[[4257.7,10.59858591],[4257.9,2.45943332],[4258.1,7.03],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784417354,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.5,2.34933688],[4256.3,0.6006]],[[4257.7,10.59858591],[4257.9,2.45943332],[4258.1,7.03],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784417772,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.4,2.34939534],[4256.3,0.6006]],[[4257.7,10.59858591],[4257.9,2.45943332],[4258.1,7.03],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784417978,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.6006],[4253.6,0.14]],[[4257.7,17.62858591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784418171,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.483],[4255.9,2.34965053]],[[4257.7,17.62858591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784418374,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.483],[4256.1,0.1176]],[[4257.7,17.62858591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784419873,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.484],[4256.1,0.1176]],[[4257.7,17.62858591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784420082,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.483],[4256.1,0.1176]],[[4257.7,17.62858591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784420610,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.483],[4256.1,2.46716277]],[[4257.7,17.62858591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784420772,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,2.83242643],[4256.1,0.1176]],[[4257.7,17.62858591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784421080,[[4257.6,1e-08],[4256.8,0.4664],[4256.7,0.001],[4256.6,0.04],[4256.3,0.483]],[[4257.7,17.62858591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784421253,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.483],[4255.4,2.349902]],[[4257.7,17.62858591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784421448,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.483],[4256.2,2.34947313]],[[4257.7,17.62858591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784421664,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.483],[4256.0,2.34957232]],[[4257.7,17.62858591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784421953,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.483],[4256.1,2.4671568]],[[4257.7,17.62858591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784422462,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.483],[4256.1,0.1176]],[[4257.7,17.62858591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784422989,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.483],[4255.7,0.1176]],[[4257.7,17.62858591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.68890641]]]
["bitfinex","ETHUSD",1754784423581,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.483],[4255.7,0.1176]],[[4257.7,17.84753702],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,3.05628019]]]
["bitfinex","ETHUSD",1754784424878,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.483],[4254.6,0.04]],[[4257.7,17.84753702],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,3.05628019]]]
["bitfinex","ETHUSD",1754784425179,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.483],[4255.3,2.46759102]],[[4257.7,17.84753702],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,3.05628019]]]
["bitfinex","ETHUSD",1754784425384,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.483],[4255.3,0.1176]],[[4257.7,17.62858591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,3.05628019]]]
["bitfinex","ETHUSD",1754784426180,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.483],[4255.3,2.46760726]],[[4257.7,17.62258591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784426576,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.483],[4255.3,2.46760726]],[[4257.7,17.84149149],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784426779,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.483],[4255.3,0.1176]],[[4257.7,17.84149149],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784427084,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.483],[4255.3,2.46760572]],[[4257.7,17.62258591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784427391,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.483],[4255.3,0.1411001]],[[4257.7,17.62258591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784427591,[[4257.6,1e-08],[4256.8,0.4664],[4256.6,0.04],[4256.3,0.483],[4255.4,2.34994821]],[[4257.7,13.85998591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784427887,[[4257.6,1e-08],[4256.6,0.04],[4255.7,0.1176],[4255.4,2.3499137],[4255.2,2.35001342]],[[4257.7,16.69028591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784428179,[[4257.6,1e-08],[4256.6,0.04],[4255.7,0.1176],[4255.2,2.35001342]],[[4257.7,16.69028591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784428180,[[4257.6,1e-08],[4256.6,0.04],[4255.7,0.1176],[4255.3,2.34999397],[4254.3,5.35053801]],[[4257.7,16.69028591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784428396,[[4257.6,1e-08],[4256.6,0.04],[4255.7,0.1176],[4255.1,2.35010105],[4254.3,3.0]],[[4257.7,16.90912022],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784428552,[[4257.6,1e-08],[4256.6,0.04],[4255.7,0.1176],[4255.1,2.35010105],[4254.3,3.0]],[[4257.7,16.90907976],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784428752,[[4257.6,1e-08],[4256.6,0.04],[4255.7,0.1176],[4255.2,2.35006423],[4254.3,3.0]],[[4257.7,16.90907976],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.46601012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784429287,[[4257.6,1e-08],[4256.6,0.04],[4255.7,0.1176],[4255.5,2.3498941],[4255.3,2.34999902]],[[4257.7,16.90907976],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.46601012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784429784,[[4257.6,1e-08],[4256.6,0.04],[4255.7,0.1176],[4255.6,2.38984032],[4255.3,2.34999902]],[[4257.7,16.90907976],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.46601012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784430190,[[4257.6,1e-08],[4256.6,0.04],[4255.7,0.1176],[4255.6,0.04],[4255.4,2.34995314]],[[4257.7,16.90907976],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.46601012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784430397,[[4257.6,1e-08],[4256.6,0.04],[4255.7,0.1176],[4255.6,0.04],[4255.5,2.34989877]],[[4257.7,16.90907976],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.46601012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784430685,[[4257.6,1e-08],[4256.6,0.04],[4255.7,0.1176],[4255.6,0.04],[4255.5,2.34989877]],[[4257.7,16.69028591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.46601012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784431063,[[4257.6,1e-08],[4256.6,0.04],[4255.7,2.46738515],[4255.6,0.04],[4255.5,2.34989877]],[[4257.7,16.69028591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.46601012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784431258,[[4257.6,1e-08],[4256.6,0.04],[4255.7,2.46738715],[4255.6,0.04],[4254.6,0.04]],[[4257.7,16.69028591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.46601012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784431478,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.5,2.34984729],[4255.0,2.35016883]],[[4257.7,16.13728591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784431689,[[4257.6,1e-08],[4256.6,0.04],[4256.0,0.1176],[4255.6,0.04],[4255.5,2.34984729]],[[4257.7,16.68728591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784431852,[[4257.6,1e-08],[4256.6,0.04],[4256.0,0.1176],[4255.6,0.04],[4255.5,2.3498952]],[[4257.7,16.13828591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784432049,[[4257.6,1e-08],[4256.6,0.04],[4256.0,0.1176],[4255.6,0.04],[4255.2,3.0]],[[4257.7,13.13828591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784432280,[[4257.6,1e-08],[4256.6,0.04],[4256.0,0.1176],[4255.6,0.04],[4253.1,2.467]],[[4257.7,16.68828591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784432476,[[4257.6,1e-08],[4256.6,0.04],[4256.2,2.34951222],[4255.6,0.04],[4255.2,0.02350065]],[[4257.7,13.04628591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.71761081]]]
["bitfinex","ETHUSD",1754784432681,[[4257.6,1e-08],[4256.6,0.04],[4256.3,0.1176],[4255.8,2.34969491],[4255.6,0.04]],[[4257.7,16.13828591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784432861,[[4257.6,1e-08],[4256.6,0.04],[4256.5,2.34929343],[4256.3,0.1176],[4256.2,2.3494615]],[[4257.7,12.49628591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784433066,[[4257.6,1e-08],[4256.7,2.34921834],[4256.6,0.04],[4256.4,2.34936867],[4256.3,0.1176]],[[4257.7,16.13828591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,2.35023703]]]
["bitfinex","ETHUSD",1754784433287,[[4257.6,1e-08],[4256.7,2.34921834],[4256.6,0.04],[4255.9,2.34963917],[4252.6,5.677]],[[4257.7,12.37868591],[4257.9,2.45943332],[4258.1,5.639],[4258.2,2.34841012],[4258.6,0.002]]]
["bitfinex","ETHUSD",1754784433484,[[4257.6,1e-08],[4256.8,0.1176],[4256.6,0.04],[4256.1,2.34954896],[4254.4,2.35050032]],[[4257.7,12.37868591],[4257.9,2.45943332],[4258.1,5.639],[4258.6,0.002]]]
["bitfinex","ETHUSD",1754784433485,[[4257.6,1e-08],[4256.8,0.1176],[4256.6,0.04],[4256.1,2.34954896],[4254.4,2.35050032]],[[4257.7,7.1476],[4257.9,2.348581],[4258.1,7.9874925],[4258.6,0.002],[4259.9,0.042]]]
["bitfinex","ETHUSD",1754784433688,[[4257.6,1e-08],[4256.9,2.34908149],[4256.8,0.1176],[4256.6,0.04],[4255.8,3.0]],[[4257.7,10.7906],[4257.9,2.34857771],[4258.1,5.639],[4258.2,2.34842555],[4258.6,2.35024376]]]
["bitfinex","ETHUSD",1754784433858,[[4257.6,1e-08],[4257.1,2.34896815],[4256.9,2.34908149],[4256.8,0.1176],[4256.6,0.04]],[[4257.7,11.3406],[4258.0,2.34856641],[4258.1,5.639],[4258.2,2.34842555],[4258.6,0.002]]]
["bitfinex","ETHUSD",1754784434054,[[4257.6,1e-08],[4257.1,2.34896815],[4256.9,2.34908149],[4256.8,0.1176],[4256.6,0.04]],[[4257.7,11.3426],[4257.9,2.34859229],[4258.1,5.639],[4258.2,2.34842555],[4258.6,0.002]]]
["bitfinex","ETHUSD",1754784434263,[[4257.6,1e-08],[4256.9,2.34912032],[4256.8,0.1176],[4256.6,2.38926251],[4256.1,2.34955379]],[[4257.7,16.69128591],[4257.9,2.34858929],[4258.1,5.639],[4258.5,2.34826573],[4258.6,0.002]]]
["bitfinex","ETHUSD",1754784434456,[[4257.6,1e-08],[4256.8,0.1176],[4256.6,2.38926251],[4256.1,2.34955379]],[[4257.7,16.69128591],[4257.9,2.34858929],[4258.1,5.639],[4258.6,0.002]]]
["bitfinex","ETHUSD",1754784434457,[[4257.6,1e-08],[4256.8,2.46677316],[4256.6,0.04],[4256.1,2.34955379],[4255.0,2.35014612]],[[4257.7,16.69128591],[4257.9,2.34858929],[4258.1,5.639],[4258.4,2.34834229],[4258.6,0.002]]]
["bitfinex","ETHUSD",1754784434881,[[4257.6,1e-08],[4256.8,0.1176],[4256.6,0.04],[4256.1,2.34955379],[4255.7,2.34974868]],[[4257.7,16.69128591],[4258.1,7.98751614],[4258.3,0.11163782],[4258.4,2.34834229],[4258.6,0.002]]]
["bitfinex","ETHUSD",1754784435069,[[4257.6,1e-08],[4256.9,2.34911819],[4256.8,0.1176],[4256.7,2.34922893],[4256.6,0.04]],[[4257.7,16.69128591],[4257.9,2.34858645],[4258.1,5.639],[4258.3,0.11163782],[4258.4,2.34834229]]]
["bitfinex","ETHUSD",1754784435278,[[4257.6,1e-08],[4256.9,2.34911819],[4256.8,0.1176],[4256.6,2.38929189],[3990.0,0.12]],[[4257.7,16.69128591],[4257.9,2.34858645],[4258.1,5.639],[4258.3,0.11163782],[4258.4,2.34834229]]]
["bitfinex","ETHUSD",1754784435475,[[4257.6,1e-08],[4256.8,0.1176],[4256.7,2.34918855],[4256.6,0.04],[4256.4,2.34935086]],[[4257.7,16.69128591],[4257.9,2.34858645],[4258.1,5.639],[4258.3,0.11163782],[4258.4,2.34834229]]]
["bitfinex","ETHUSD",1754784435667,[[4257.6,1e-08],[4256.8,2.46676476],[4256.6,0.04],[4256.5,2.34933768],[4254.0,0.7054]],[[4257.7,16.69128591],[4257.9,2.34858645],[4258.1,5.639],[4258.3,0.11163782],[4258.4,2.34834229]]]
["bitfinex","ETHUSD",1754784435868,[[4257.6,1e-08],[4256.8,0.1176],[4256.6,0.04],[4256.0,2.34957832],[4255.5,3.0]],[[4257.7,16.69128591],[4258.0,2.3485217],[4258.1,5.639],[4258.3,0.11163782],[4258.4,2.34834229]]]
["bitfinex","ETHUSD",1754784436083,[[4257.6,1e-08],[4256.6,0.04],[4256.1,2.34952368],[4255.6,0.06349844],[4255.5,3.0]],[[4257.7,14.225],[4257.9,2.34858401],[4258.1,5.639],[4258.3,0.11163782],[4403.5,0.02523438]]]
["bitfinex","ETHUSD",1754784436393,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.06349844],[4255.5,3.0],[4253.8,2.35080555]],[[4257.7,16.57368591],[4257.9,2.34858401],[4258.1,5.639],[4258.3,0.11163782],[4259.6,0.705401]]]
["bitfinex","ETHUSD",1754784436687,[[4257.6,1e-08],[4256.6,2.38927855],[4256.4,2.34940211],[4255.8,2.34969299],[4255.6,0.04]],[[4257.7,16.57368591],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784436860,[[4257.6,1e-08],[4256.6,0.04],[4256.4,2.34940211],[4255.8,2.34969299],[4255.6,0.04]],[[4257.7,12.93068591],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784437062,[[4257.6,1e-08],[4256.6,2.38928258],[4256.2,2.34946717],[4255.8,2.34969299],[4255.6,0.04]],[[4257.7,16.57068591],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784437284,[[4257.6,1e-08],[4256.6,2.38928258],[4255.9,3.0],[4255.8,2.34969299],[4255.6,0.04]],[[4257.7,16.57068591],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784437690,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.5,3.0],[4254.9,2.35019964]],[[4257.7,16.57068591],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784437988,[[4257.6,1e-08],[4256.6,0.04],[4256.0,2.349579],[4255.6,0.04],[4255.3,2.35000758]],[[4257.7,16.57068591],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784438288,[[4257.6,1e-08],[4256.6,0.04],[4255.7,2.34977433],[4255.6,0.04],[4255.5,2.3498772]],[[4257.7,16.79025065],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784438587,[[4257.6,1e-08],[4256.6,0.04],[4255.7,2.34977853],[4255.6,0.04],[4255.5,2.3498772]],[[4257.7,16.79025065],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784438783,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4254.6,2.39034215],[4253.8,2.35079219]],[[4257.7,16.79025065],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784438990,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4254.6,0.04],[4254.3,2.35051842]],[[4257.7,16.79025065],[4257.9,2.68725339],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784439290,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.2,2.35003749],[4254.9,2.3502268]],[[4257.7,16.92197554],[4257.9,2.68725339],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784439508,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4254.6,2.39039023],[4254.4,2.3504567]],[[4257.7,16.92197554],[4257.9,2.68725339],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784439678,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.2,2.35006314],[4254.6,2.39039023]],[[4257.7,16.92197554],[4257.9,2.68725339],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784439993,[[4257.6,1e-08],[4256.6,0.04],[4255.6,2.3898441],[4254.6,0.04],[4254.4,2.3504567]],[[4257.7,16.79025065],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784440180,[[4257.6,1e-08],[4256.6,0.04],[4255.7,2.34976878],[4255.6,0.04],[4255.4,2.34995408]],[[4257.7,16.79025065],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784440358,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.2,2.35003027],[4254.4,2.3504567]],[[4257.7,16.79025065],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784440555,[[4257.6,1e-08],[4256.6,0.04],[4256.3,0.001],[4255.6,0.04],[4255.2,2.35003027]],[[4257.7,16.79025065],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784440772,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.2,2.35003027],[4254.2,8.639]],[[4257.7,16.79025065],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784440987,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.3,2.34997227],[4254.2,8.639]],[[4257.7,16.79025065],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784441181,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.3,2.34997227],[4255.0,2.35012572]],[[4257.7,16.79025065],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784441678,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.3,2.34997227],[4255.1,2.35012076]],[[4257.7,16.79025065],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784441881,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,2.34995142],[4255.1,2.35012076]],[[4257.7,16.79025065],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784442072,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.3,2.35000148],[4255.1,2.35012022]],[[4257.7,16.79025065],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357],[4258.3,0.11163782]]]
["bitfinex","ETHUSD",1754784442073,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.3,2.35000148],[4255.1,2.35012022]],[[4257.7,16.79025065],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784442874,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,2.34992508],[4255.2,2.35005812]],[[4257.7,16.79025065],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784443774,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.5,2.34988488],[4255.2,2.35005812]],[[4257.7,16.79025065],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784444101,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,2.34995021],[4255.1,2.35011894]],[[4257.7,16.79025065],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784444275,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.3,2.34999841],[4232.9,3.0]],[[4257.7,16.79025065],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784444473,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.3,2.34999841],[4254.3,0.02350562]],[[4257.7,16.90216646],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784444777,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.5,2.34989825],[4255.2,2.3500505]],[[4257.7,16.90216646],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784445179,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,2.34995414],[4255.2,2.3500505]],[[4257.7,16.90216646],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784445493,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,2.34995414],[4255.0,2.35012834]],[[4257.7,16.90216646],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784445900,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,2.34995414],[4255.1,2.35010531]],[[4257.7,16.90216646],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784446195,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.1576],[4255.4,2.34995414],[4255.1,2.35010531]],[[4257.7,17.01976646],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784446597,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.1576],[4255.4,2.34995414],[4255.2,2.35006457]],[[4257.7,17.01976646],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784447606,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.1576],[4255.3,2.34999504],[4253.9,0.2352]],[[4257.7,17.01976646],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784447893,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.1576],[4253.9,0.2352]],[[4257.7,17.01976646],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784447894,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.1576],[4254.9,2.35021137],[4254.6,0.04]],[[4257.7,17.01976646],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784448099,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.1576],[4254.9,2.35021137],[4254.6,0.04]],[[4257.7,17.15143387],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784448599,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.1576],[4255.2,2.35005521],[4254.9,2.35021137]],[[4257.7,17.15143387],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784448986,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.1576],[4255.2,2.35005521],[4254.9,2.35021137]],[[4257.7,17.01976646],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784449177,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4254.7,2.35033464],[4253.3,2.35110713]],[[4257.7,17.48998394],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784449388,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4254.5,2.35040681]],[[4257.7,17.48998394],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784449698,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4255.2,2.35002739]],[[4257.7,17.48998394],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784450284,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4255.3,2.34999804]],[[4257.7,17.48998394],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784450802,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4255.2,2.3500635]],[[4257.7,17.48998394],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784451094,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4254.3,2.35055185]],[[4257.7,17.48998394],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784451796,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4254.4,2.3504665]],[[4257.7,17.48998394],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.34845357]]]
["bitfinex","ETHUSD",1754784452094,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4255.2,2.35005419]],[[4257.7,17.15131456],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.68712295]]]
["bitfinex","ETHUSD",1754784452297,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4255.3,2.35000509]],[[4257.7,17.15131456],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.68712295]]]
["bitfinex","ETHUSD",1754784452469,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4255.2,2.3500189]],[[4257.7,17.15131456],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.68712295]]]
["bitfinex","ETHUSD",1754784452801,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,2.46754856],[4255.2,2.3500189]],[[4257.7,17.15131456],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.68712295]]]
["bitfinex","ETHUSD",1754784452982,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4255.2,2.3500189]],[[4257.7,17.15131456],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.68712295]]]
["bitfinex","ETHUSD",1754784453501,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,2.467508],[4255.2,2.3500189]],[[4257.7,17.15131456],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.68712295]]]
["bitfinex","ETHUSD",1754784453713,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4255.3,2.35000431]],[[4257.7,17.15131456],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.68712295]]]
["bitfinex","ETHUSD",1754784454014,[[4257.6,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,2.46753987],[4255.1,2.35011868]],[[4257.7,17.15131456],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.68712295]]]
["bitfinex","ETHUSD",1754784454708,[[4257.6,1e-08],[4257.1,0.001],[4256.6,0.04],[4255.6,0.04],[4255.4,2.46753987]],[[4257.7,17.15131456],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.68712295]]]
["bitfinex","ETHUSD",1754784455001,[[4257.6,1e-08],[4257.1,0.001],[4256.6,0.04],[4255.6,0.04],[4255.4,2.46753987]],[[4257.7,17.15131456],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,2.68912295]]]
["bitfinex","ETHUSD",1754784455213,[[4257.6,1e-08],[4257.1,0.001],[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176]],[[4257.7,17.01964725],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639],[4258.2,5.15612295]]]
["bitfinex","ETHUSD",1754784455426,[[4257.1,1e-08],[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4255.2,2.35006342]],[[4257.6,5.89874107],[4257.7,11.25258559],[4257.8,0.094084],[4257.9,2.34858401],[4258.1,5.639]]]
["bitfinex","ETHUSD",1754784455576,[[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4255.2,2.35006342],[4248.6,0.04185]],[[4256.9,0.55],[4257.0,3.0],[4257.1,2.89902605],[4257.3,3.0],[4257.4,2.34888774]]]
["bitfinex","ETHUSD",1754784455775,[[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4255.2,2.35006342],[4248.6,0.04185]],[[4256.7,3.6676],[4256.8,10.68045726],[4257.0,3.0],[4257.1,2.34902605],[4257.4,2.34888774]]]
["bitfinex","ETHUSD",1754784455975,[[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4255.2,2.35006342],[4254.4,2.35046775]],[[4256.7,9.64283767],[4256.8,7.03],[4256.9,2.34916375],[4257.1,2.34902605],[4257.4,2.34888774]]]
["bitfinex","ETHUSD",1754784456418,[[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4255.2,2.35006342],[4254.4,2.35046775]],[[4256.7,9.64283767],[4256.8,7.03],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784456613,[[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4254.4,2.35046775],[4252.6,8.71966052]],[[4256.7,9.64283767],[4256.8,7.03],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784456978,[[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4254.4,2.35046775],[4253.7,0.02350894]],[[4256.7,9.64283767],[4256.8,7.03],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784457618,[[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4255.3,2.35000464],[4254.5,2.35041364]],[[4256.7,9.64283767],[4256.8,7.03],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784458150,[[4256.6,0.04],[4255.6,0.04],[4255.4,2.46755059],[4254.6,2.39035773],[4251.3,1.16492185]],[[4256.7,9.64283767],[4256.8,7.03],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784458605,[[4256.6,0.04],[4255.6,0.04],[4255.5,2.3498929],[4255.4,0.1176],[4254.7,2.35029915]],[[4256.7,9.64283767],[4256.8,7.03],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784458812,[[4256.6,0.04],[4255.6,0.04],[4255.4,2.46755098],[4255.1,2.3500749],[4254.7,2.35029915]],[[4256.7,9.64283767],[4256.8,7.03],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784458978,[[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4255.3,2.34999975],[4255.1,2.3500749]],[[4256.7,9.64283767],[4256.8,7.03],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784460628,[[4256.6,0.04],[4255.6,0.04],[4255.4,0.1176],[4255.2,2.35005578],[4254.9,2.35017784]],[[4256.7,9.64283767],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784460784,[[4256.6,0.04],[4255.6,0.04],[4255.5,2.34988058],[4255.4,0.1176],[4255.2,2.35005521]],[[4256.7,9.64283767],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784461419,[[4256.6,0.04],[4255.6,0.04],[4255.4,2.4675455],[4255.3,0.001],[4255.2,2.35005521]],[[4256.7,9.64283767],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784461615,[[4256.6,0.04],[4255.6,0.04],[4255.4,2.4675455],[4255.3,0.001],[4255.2,2.35005521]],[[4256.7,9.82010557],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784462098,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,0.1176],[4255.3,0.001]],[[4256.7,9.82010557],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784462499,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,0.1176],[4255.3,2.35097827]],[[4256.7,9.82010557],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784462807,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,2.4675488],[4255.3,0.001]],[[4256.7,9.82010557],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784463229,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.5,2.34988802],[4255.4,0.1176]],[[4256.7,9.93440942],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784463411,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,2.46754173],[4254.2,3.0]],[[4256.7,9.93440942],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784463917,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,0.1176],[4255.3,2.35100258]],[[4256.7,9.93440942],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784465017,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,2.46753977],[4255.3,0.001]],[[4256.7,9.93440942],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784465216,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,0.1176],[4255.3,0.001]],[[4256.7,9.93440942],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784465217,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,0.1176],[4255.3,2.35099639]],[[4256.7,9.93440942],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784466441,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,2.46754927],[4255.3,0.001]],[[4256.7,9.93440942],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784466622,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,0.1176],[4255.3,2.35099692]],[[4256.7,9.93440942],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784466828,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,0.1176],[4255.3,0.001]],[[4256.7,9.93440942],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784467414,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,0.1176],[4255.3,0.001]],[[4256.7,10.15431675],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784467938,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,0.1176],[4255.3,2.35100459]],[[4256.7,10.15431675],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784468439,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,0.1176],[4255.3,0.001]],[[4256.7,10.15431675],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784469045,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,0.1176],[4255.3,2.35099106]],[[4256.7,10.15431675],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784469212,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,0.1176],[4255.3,0.001]],[[4256.7,10.15431675],[4256.8,7.1476],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784469932,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,0.1176],[4255.3,2.35100225]],[[4256.7,10.15431675],[4256.8,7.03],[4256.9,2.34916375],[4257.1,2.34902605],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784470333,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.5,2.34988218],[4255.4,0.1176]],[[4256.7,10.15431675],[4256.8,7.03],[4256.9,2.34916375],[4257.0,0.094088],[4257.1,2.34902605]]]
["bitfinex","ETHUSD",1754784470831,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,2.46754468],[4251.4,0.60334695]],[[4256.7,10.15431675],[4256.8,7.03],[4256.9,2.34916375],[4257.0,0.094088],[4257.1,2.34902605]]]
["bitfinex","ETHUSD",1754784471039,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,2.4675536],[4255.1,2.35010113]],[[4256.7,10.15431675],[4256.8,7.03],[4256.9,2.34916375],[4257.0,0.094088],[4257.1,2.34902605]]]
["bitfinex","ETHUSD",1754784471215,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,2.4675536],[4255.2,2.35005697]],[[4256.7,10.15431675],[4256.8,7.03],[4256.9,2.34916375],[4257.0,0.094088],[4257.1,2.34902605]]]
["bitfinex","ETHUSD",1754784471714,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.5,2.34987993],[4255.4,0.1176]],[[4256.7,10.15431675],[4256.8,7.03],[4256.9,2.34916375],[4257.0,0.094088],[4257.1,2.34902605]]]
["bitfinex","ETHUSD",1754784472208,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,0.1176],[4255.3,0.001]],[[4256.7,10.15431675],[4256.8,7.03],[4256.9,2.34916375],[4257.0,0.094088],[4257.1,2.34902605]]]
["bitfinex","ETHUSD",1754784472732,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,2.46751173],[4255.3,0.001]],[[4256.7,10.15431675],[4256.8,7.03],[4256.9,2.34916375],[4257.0,0.094088],[4257.1,2.34902605]]]
["bitfinex","ETHUSD",1754784472911,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,0.1176],[4255.3,0.001]],[[4256.7,10.15431675],[4256.8,7.03],[4256.9,2.34916375],[4257.0,0.094088],[4257.1,2.34902605]]]
["bitfinex","ETHUSD",1754784473330,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.5,2.3498548],[4255.4,0.1176]],[[4256.7,10.0400129],[4256.8,7.03],[4256.9,2.34916375],[4257.0,0.094088],[4257.1,2.34902605]]]
["bitfinex","ETHUSD",1754784473513,[[4256.6,0.04],[4255.7,0.001],[4255.6,2.38983433],[4255.4,0.1176],[4254.8,2.35024179]],[[4256.7,10.0400129],[4256.8,7.03],[4256.9,2.34916375],[4257.0,0.094088],[4257.1,2.34902605]]]
["bitfinex","ETHUSD",1754784473930,[[4256.6,0.04],[4255.7,0.001],[4255.6,0.04],[4255.4,2.46751166],[4254.8,2.35024179]],[[4256.7,10.0400129],[4256.8,7.03],[4256.9,2.34916375],[4257.0,0.094088],[4257.1,2.34902605]]]
["bitfinex","ETHUSD",1754784474135,[[4256.6,0.04],[4255.7,0.001],[4255.6,2.38983595],[4255.4,2.46751411],[4255.3,0.001]],[[4256.7,9.81310557],[4256.8,7.03],[4256.9,2.34914913],[4257.0,0.094088],[4257.3,7.98894354]]]
["bitfinex","ETHUSD",1754784474445,[[4256.6,0.04],[4255.8,2.34972361],[4255.7,0.02449789],[4255.6,0.04],[4255.3,0.001]],[[4256.7,3.1772679],[4256.8,7.03],[4257.1,0.094084],[4257.3,5.64],[4258.6,2.3502251]]]
["bitfinex","ETHUSD",1754784474628,[[4256.6,0.04],[4256.1,2.34956175],[4256.0,0.1176],[4255.7,0.001],[4255.6,0.04]],[[4256.7,3.7366],[4256.8,7.03],[4257.1,0.094084],[4257.3,5.64],[4257.7,2.3507329]]]
["bitfinex","ETHUSD",1754784474932,[[4256.6,0.04],[4256.4,2.34938059],[4256.1,2.34952893],[4256.0,0.1176],[4255.7,0.001]],[[4256.7,3.7366],[4256.8,7.03],[4257.1,2.34902131],[4257.3,5.64],[4257.5,2.34885099]]]
["bitfinex","ETHUSD",1754784475231,[[4256.6,0.04],[4256.0,0.1176],[4255.7,0.001]],[[4256.7,3.7366],[4256.8,7.03],[4257.1,2.34902131],[4257.3,5.64],[4257.5,2.34885099]]]
["bitfinex","ETHUSD",1754784475232,[[4256.6,0.04],[4256.3,2.34944572],[4256.0,2.4672216],[4255.7,0.001],[4255.3,0.001]],[[4256.7,3.7366],[4256.8,7.03],[4257.0,2.34908978],[4257.3,7.98891393],[4257.6,3.0]]]
["bitfinex","ETHUSD",1754784475399,[[4256.6,0.04],[4256.1,2.3495607],[4256.0,0.1176],[4255.8,2.34968712],[4255.7,0.001]],[[4256.7,3.7366],[4256.8,7.03],[4257.3,6.19],[4257.6,3.11498621],[4258.6,2.35024127]]]
["bitfinex","ETHUSD",1754784475598,[[4256.6,0.04],[4256.0,2.46721335],[4255.8,2.34968712],[4255.7,0.001],[4253.4,0.1]],[[4256.7,3.7366],[4256.8,9.3792005],[4257.3,6.19],[4257.6,5.46378048],[4258.5,0.33866938]]]
["bitfinex","ETHUSD",1754784475815,[[4256.6,0.04],[4256.0,2.46721335],[4255.7,0.001]],[[4256.7,3.7366],[4256.8,9.3792005],[4257.3,6.19],[4257.6,5.46378048],[4258.5,0.33866938]]]
["bitfinex","ETHUSD",1754784475816,[[4256.6,0.04],[4256.0,2.46721335],[4255.7,0.001],[4255.1,2.35007961],[4254.0,0.1]],[[4256.7,6.08583767],[4256.8,7.03],[4257.0,2.34907812],[4257.3,6.19],[4257.5,2.34884088]]]
["bitfinex","ETHUSD",1754784476118,[[4256.6,0.04],[4256.0,0.1176],[4255.7,0.001],[4255.3,2.35097099],[4254.5,2.35039743]],[[4256.7,7.2866],[4256.8,9.37918988],[4256.9,0.17756752],[4257.1,2.34901843],[4257.3,6.19]]]
["bitfinex","ETHUSD",1754784476422,[[4256.6,0.04],[4255.7,0.001],[4255.3,2.35099523],[4255.1,2.35010329],[4254.5,2.35039743]],[[4256.7,9.51823767],[4256.8,9.37918988],[4256.9,0.17756752],[4257.1,2.34901843],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784476826,[[4256.6,0.04],[4255.7,0.001],[4255.3,2.35099523],[4255.1,2.35010329],[4254.5,2.35039743]],[[4256.7,9.51823767],[4256.8,9.37918988],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784477033,[[4256.6,0.04],[4255.7,0.001],[4255.3,0.001],[4254.9,2.35021508],[4254.1,2.35065971]],[[4256.7,9.7380057],[4256.8,9.37918988],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784477234,[[4256.6,0.04],[4255.7,0.001],[4255.3,0.001],[4254.9,2.35021508],[4254.1,2.35065971]],[[4256.7,16.7680057],[4256.8,2.34918988],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784477437,[[4256.6,0.04],[4255.7,0.001],[4255.3,0.001],[4254.9,2.35021508],[4254.7,2.35033311]],[[4256.7,16.7680057],[4256.8,2.34918988],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784477744,[[4256.6,0.04],[4255.7,0.001],[4255.3,0.001],[4255.0,2.35015168],[4254.7,2.35033311]],[[4256.7,16.7680057],[4256.8,2.34918988],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784477948,[[4256.6,0.04],[4256.1,0.001],[4255.7,0.001],[4255.3,0.001],[4255.0,2.35015168]],[[4256.7,16.7680057],[4256.8,2.34918988],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784478249,[[4256.6,0.04],[4256.1,0.001],[4255.7,0.001],[4255.3,0.001],[4254.7,2.35034069]],[[4256.7,16.7680057],[4256.8,2.34918988],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784478453,[[4256.6,0.04],[4256.1,0.001],[4255.7,0.001],[4255.3,0.001],[4255.1,2.35011835]],[[4256.7,16.7680057],[4256.8,2.34918988],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784478622,[[4256.6,0.04],[4256.1,0.001],[4255.7,0.001],[4255.1,2.35011835],[4251.0,1.11931143]],[[4256.7,16.7680057],[4256.8,2.34918988],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784478816,[[4256.6,0.04],[4256.1,0.001],[4255.7,0.001],[4251.0,1.11931143]],[[4256.7,16.7680057],[4256.8,2.34918988],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784478817,[[4256.6,1e-08],[4256.1,0.001],[4255.7,0.001],[4254.2,2.35059402],[4253.8,2.35079697]],[[4256.7,16.7680057],[4256.8,2.34918988],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784479031,[[4256.6,1e-08],[4256.1,0.001],[4255.7,0.001]],[[4256.7,16.7680057],[4256.8,2.34918988],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784479032,[[4256.6,1e-08],[4256.1,0.001],[4255.7,0.001],[4252.8,2.35138927],[4251.9,3.619]],[[4256.7,17.10667508],[4256.8,2.34918988],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784479228,[[4256.6,1e-08],[4256.1,0.001],[4255.7,0.001],[4254.4,2.35045274],[4254.2,2.35060995]],[[4256.7,17.10667508],[4256.8,2.34918988],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784479426,[[4256.6,1e-08],[4256.1,0.001],[4255.7,0.001],[4254.7,2.35033333],[4254.5,0.02350452]],[[4256.7,13.1490057],[4256.8,2.34918988],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784479630,[[4256.6,1e-08],[4256.1,0.001],[4255.7,0.001],[4252.9,0.02351336],[4252.2,2.45167125]],[[4256.7,16.7680057],[4256.8,2.45873777],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784479850,[[4256.6,1e-08],[4256.1,0.001],[4255.7,0.001],[4254.7,2.35029413],[4254.5,2.35043939]],[[4256.7,16.7680057],[4256.8,2.45873777],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784480228,[[4256.6,1e-08],[4256.1,0.001],[4255.7,0.001],[4254.0,2.35070019],[4252.7,2.35141097]],[[4256.7,16.7680057],[4256.8,2.45873777],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784480229,[[4256.6,1e-08],[4256.1,0.001],[4255.7,0.001],[4254.0,2.35070019],[4252.7,2.35141097]],[[4256.7,13.1490057],[4256.8,2.45873777],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784480427,[[4256.6,1e-08],[4256.1,0.001],[4255.7,0.001],[4255.0,2.35016466],[4254.6,2.39036264]],[[4256.7,16.7680057],[4256.8,2.45873777],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784480666,[[4256.6,1e-08],[4256.1,0.001],[4255.7,0.001],[4254.6,2.39038557],[4254.4,2.35045459]],[[4256.7,16.7680057],[4256.8,2.45873777],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784480819,[[4256.6,1e-08],[4256.1,0.001],[4255.7,0.001],[4254.6,2.39039618],[4254.0,2.35068416]],[[4256.7,16.7680057],[4256.8,2.45873777],[4256.9,0.17756752],[4257.0,0.45626938],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784481334,[[4256.6,1e-08],[4256.1,0.001],[4255.7,0.001],[4254.6,0.04],[4252.9,2.35131223]],[[4256.7,16.7680057],[4256.8,2.45873777],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784481718,[[4256.6,1e-08],[4256.1,0.001],[4255.7,0.001],[4254.7,2.35029639],[4254.6,0.04]],[[4256.7,16.7680057],[4256.8,2.45873777],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784481919,[[4256.6,1e-08],[4256.1,0.001],[4255.7,0.001],[4255.3,0.001],[4254.8,2.35028631]],[[4256.7,16.7680057],[4256.8,2.45873777],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784482145,[[4256.6,1e-08],[4256.1,0.001],[4255.7,0.001],[4254.8,2.35028631],[4250.9,1.12576838]],[[4256.7,16.7680057],[4256.8,2.45873777],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784482451,[[4256.6,1e-08],[4256.1,0.001],[4254.9,2.3502285],[4253.6,2.39092727],[4253.4,3.0]],[[4256.7,16.7680057],[4256.8,2.45873777],[4256.9,0.17756752],[4257.0,0.1176],[4257.1,2.34901843]]]
["bitfinex","ETHUSD",1754784482752,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.2,2.35059853],[4253.6,2.39092727]],[[4256.7,16.7680057],[4256.8,2.45873777],[4256.9,0.17756752],[4257.1,2.34901843],[4259.2,2.82116228]]]
["bitfinex","ETHUSD",1754784482953,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.2,2.35059853],[4253.6,2.39092727]],[[4256.7,16.7680057],[4256.8,2.45873777],[4256.9,0.17756752],[4257.1,2.34901843],[4258.4,0.002]]]
["bitfinex","ETHUSD",1754784483554,[[4256.6,1e-08],[4256.1,0.001],[4254.7,2.35030816],[4254.6,0.04],[4254.4,2.35046418]],[[4256.7,16.76775449],[4256.8,2.45873777],[4256.9,0.17756752],[4257.1,2.34901843],[4258.4,0.002]]]
["bitfinex","ETHUSD",1754784483748,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4253.6,0.04],[4252.9,2.35132652]],[[4256.7,16.76775449],[4256.8,2.45873777],[4256.9,0.17756752],[4257.1,2.34901843],[4258.4,0.29418762]]]
["bitfinex","ETHUSD",1754784483953,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.1,2.35064787],[4253.6,2.39094401]],[[4256.7,17.23811604],[4256.8,2.45873777],[4256.9,0.17756752],[4257.1,2.34901843],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784484133,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.3,2.35055366],[4254.1,2.35064787]],[[4256.7,17.23812273],[4256.8,2.45873777],[4256.9,0.17756752],[4257.1,2.34901843],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784484328,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.3,2.35055366],[4253.9,2.35073014]],[[4256.7,17.10642387],[4256.8,2.45873777],[4256.9,0.17756752],[4257.1,2.34901843],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784484552,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.4,2.35048961],[4252.1,0.1]],[[4256.7,17.10642387],[4256.8,2.45873777],[4256.9,0.17756752],[4257.1,2.34901843],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784484857,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.4,2.35049432],[4254.1,2.35062194]],[[4256.7,17.10642387],[4256.8,2.45873777],[4256.9,0.17756752],[4257.1,2.34901843],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784485361,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.4,2.35049432],[4254.1,2.35062194]],[[4256.7,17.10642387],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784486163,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.4,2.35049432],[4254.1,2.46822194]],[[4256.7,17.10642387],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784486324,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.4,2.35049432],[4254.1,2.46822194]],[[4256.7,17.22402387],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784486664,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.1,0.1176],[4253.8,2.35083097]],[[4256.7,17.22402387],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784486817,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.1,0.1176],[4253.9,2.35073464]],[[4256.7,17.22402387],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.3,5.64]]]
["bitfinex","ETHUSD",1754784487024,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.1,0.1176],[4253.9,2.35078056]],[[4256.7,17.35562469],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.2,0.27899887]]]
["bitfinex","ETHUSD",1754784487248,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.2,2.35057411],[4254.1,0.1176]],[[4256.7,17.35562469],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.2,0.27899887]]]
["bitfinex","ETHUSD",1754784487751,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.1,0.1176],[4253.8,2.3508312]],[[4256.7,13.73662469],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.2,0.27899887]]]
["bitfinex","ETHUSD",1754784487927,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4253.8,2.3508312],[4253.2,0.0235117]],[[4256.7,16.88635449],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.2,0.27899887]]]
["bitfinex","ETHUSD",1754784488121,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.5,2.46803828],[4254.2,2.35056688]],[[4256.7,16.88635449],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.8,0.27899887]]]
["bitfinex","ETHUSD",1754784488327,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.5,2.46803828],[4254.3,2.35056114]],[[4256.7,16.88611694],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.8,0.27899887]]]
["bitfinex","ETHUSD",1754784488527,[[4256.6,1e-08],[4256.1,0.001],[4254.6,2.39036434],[4254.5,0.1176],[4254.3,2.35056114]],[[4256.7,16.88611694],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.8,0.27899887]]]
["bitfinex","ETHUSD",1754784489257,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.5,2.46800908],[4254.3,2.35056175]],[[4256.7,16.88611694],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.8,0.27899887]]]
["bitfinex","ETHUSD",1754784490137,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.5,2.46800908],[4254.2,2.35061765]],[[4256.7,16.88611694],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.8,0.27899887]]]
["bitfinex","ETHUSD",1754784490853,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.5,0.1176],[4254.3,2.35055056]],[[4256.7,16.88611694],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.8,0.27899887]]]
["bitfinex","ETHUSD",1754784491561,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.3,2.35052211],[4254.2,0.1176]],[[4256.7,16.88611694],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.8,0.27899887]]]
["bitfinex","ETHUSD",1754784492057,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.2,2.46821724],[4253.0,3.0]],[[4256.7,16.88611694],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.8,0.27899887]]]
["bitfinex","ETHUSD",1754784492359,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.2,2.46821724],[4253.9,2.35078341]],[[4256.7,16.88611694],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.8,0.27899887]]]
["bitfinex","ETHUSD",1754784492554,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.4,2.3504916],[4254.2,0.1176]],[[4256.7,16.88611694],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.8,0.27899887]]]
["bitfinex","ETHUSD",1754784492858,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.4,2.3504936],[4254.2,0.1176]],[[4256.7,16.88611694],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.8,0.27899887]]]
["bitfinex","ETHUSD",1754784493154,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.2,0.1176],[3988.0,10.0]],[[4256.7,16.88611694],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.8,0.27899887]]]
["bitfinex","ETHUSD",1754784493335,[[4256.6,1e-08],[4256.1,0.001],[4254.6,0.04],[4254.2,2.46818069],[4253.6,0.04]],[[4256.7,16.88611694],[4256.8,2.55283877],[4256.9,0.17756752],[4257.1,2.34901843],[4257.8,0.27899887]]]
["bitfinex","ETHUSD",1754784493535,[[4254.6,0.04],[4254.2,0.1176],[4253.6,0.04],[4252.2,2.35167438],[4251.4,2.44626391]],[[4255.7,2.89978969],[4255.9,2.34971409],[4256.5,3.55],[4256.6,7.02999999],[4256.7,7.50687927]]]
["bitfinex","ETHUSD",1754784493756,[[4254.6,0.04],[4254.1,0.1176],[4253.6,0.04],[4253.2,2.35116654],[4252.7,3.0]],[[4255.7,9.66084695],[4255.9,2.34971409],[4256.0,0.59381057],[4256.2,2.34951365],[4256.5,5.34934805]]]
["bitfinex","ETHUSD",1754784494053,[[4254.6,0.04],[4254.1,0.1176],[4253.6,0.04],[4253.2,2.35116654],[4252.7,3.0]],[[4255.7,9.63738969],[4255.9,2.34971409],[4256.0,0.59381057],[4256.2,2.34951365],[4256.5,2.34934805]]]
["bitfinex","ETHUSD",1754784494243,[[4254.6,0.04],[4254.1,0.1176],[4253.6,0.04],[4253.3,2.35106925],[4252.9,2.35130987]],[[4255.7,9.63738969],[4255.8,0.1176],[4255.9,2.34971409],[4256.0,0.59381057],[4256.2,2.34951365]]]
["bitfinex","ETHUSD",1754784494450,[[4254.6,0.04],[4254.2,2.35061148],[4254.1,0.1176],[4253.9,2.35078299],[4253.6,0.04]],[[4255.7,9.63738969],[4255.8,0.1176],[4255.9,2.34971409],[4256.0,0.59381057],[4256.2,2.34951365]]]
["bitfinex","ETHUSD",1754784494650,[[4254.6,0.04],[4254.2,2.35061148],[4254.1,0.1176],[4254.0,2.35071824],[4253.6,0.04]],[[4255.7,9.63738969],[4255.8,0.1176],[4255.9,2.34971409],[4256.0,0.59381057],[4256.2,2.34951365]]]
["bitfinex","ETHUSD",1754784495046,[[4254.6,0.04],[4254.2,2.35061148],[4254.1,0.1176],[4253.6,0.04],[4250.4,5.932]],[[4255.7,9.63738969],[4255.8,0.1176],[4255.9,2.34971409],[4256.0,0.59381057],[4256.2,2.34951365]]]
["bitfinex","ETHUSD",1754784495251,[[4254.6,0.04],[4254.2,2.35061148],[4254.1,0.1176],[4254.0,2.35072458],[4253.6,0.04]],[[4255.7,9.63738969],[4255.8,0.1176],[4255.9,2.34971409],[4256.0,0.59381057],[4256.2,2.34951365]]]
["bitfinex","ETHUSD",1754784496145,[[4254.6,0.04],[4254.3,2.35055437],[4254.1,0.1176],[4254.0,2.35072458],[4253.6,0.04]],[[4255.7,9.63738969],[4255.8,0.1176],[4255.9,2.34971409],[4256.0,0.59381057],[4256.2,2.34951365]]]
["bitfinex","ETHUSD",1754784496349,[[4254.6,0.04],[4253.9,2.35076687],[4253.6,2.39090718],[4253.1,2.35118168],[4252.6,3.04]],[[4255.7,9.97605907],[4255.8,0.1176],[4255.9,2.34971409],[4256.0,0.59381057],[4256.2,2.34951365]]]
["bitfinex","ETHUSD",1754784496544,[[4254.6,0.04],[4253.7,0.1176],[4253.6,0.04],[4253.4,2.35101952],[4252.6,0.04]],[[4255.7,9.97605907],[4255.8,0.1176],[4255.9,2.34971409],[4256.0,0.59381057],[4256.2,2.34951365]]]
["bitfinex","ETHUSD",1754784496853,[[4254.6,0.04],[4253.7,0.1176],[4253.6,0.04],[4253.0,2.35123546],[4252.6,0.04]],[[4255.7,9.63738969],[4255.8,0.1176],[4255.9,2.34971409],[4256.0,0.59381057],[4256.2,2.34951365]]]
["bitfinex","ETHUSD",1754784497168,[[4252.6,0.04]],[[4255.7,9.63738969],[4255.8,0.1176],[4255.9,2.34971409],[4256.0,0.59381057],[4256.2,2.34951365]]]
["bitfinex","ETHUSD",1754784497169,[[4251.6,0.04],[4251.1,2.35228692],[4250.9,0.705951],[4248.7,3.65358127],[4247.1,1.11991404]],[[4255.7,7.50649332],[4255.8,0.1176],[4255.9,2.34971409],[4256.0,0.59381057],[4256.8,0.10954789]]]
["bitfinex","ETHUSD",1754784497366,[[4251.6,0.04],[4251.0,2.35237325],[4250.6,0.04],[4249.5,2.35316749],[4249.0,0.1]],[[4252.9,0.55],[4253.0,0.367514],[4254.6,2.35043396],[4255.3,2.474],[4255.4,0.08]]]
["bitfinex","ETHUSD",1754784497535,[[4251.6,0.04],[4250.6,0.04],[4249.5,2.35316749],[4249.4,0.12278055],[4249.3,0.1]],[[4252.6,0.55],[4252.7,3.0],[4252.8,3.67545726],[4253.0,0.367514],[4253.5,5.642]]]
["bitfinex","ETHUSD",1754784497736,[[4251.6,0.04],[4250.6,0.04],[4249.9,0.36294134],[4249.6,2.42068301],[4249.3,0.1]],[[4252.4,0.55],[4253.0,0.367514],[4253.4,3.0],[4253.5,5.642],[4254.5,4.82446909]]]
["bitfinex","ETHUSD",1754784497959,[[4251.6,0.04],[4250.6,0.04],[4250.2,3.0],[4250.1,2.35284483],[4250.0,0.02352941]],[[4252.3,3.658],[4252.4,0.55],[4252.5,0.094176],[4253.0,0.367514],[4253.3,2.569892]]]
["bitfinex","ETHUSD",1754784498161,[[4251.6,0.04],[4250.7,0.02352553],[4250.6,0.04],[4250.4,2.35271393],[4250.1,0.36294134]],[[4252.2,3.66],[4252.4,0.55],[4252.5,0.094176],[4253.0,0.367514],[4253.6,2.35099247]]]
["bitfinex","ETHUSD",1754784498342,[[4251.6,0.04],[4250.6,0.04],[4250.5,0.02352664],[4250.1,2.35283587],[4249.7,3.0]],[[4252.1,3.66],[4252.4,2.90161744],[4252.5,3.094176],[4253.0,0.367514],[4253.4,2.35106647]]]
["bitfinex","ETHUSD",1754784498543,[[4251.6,0.04],[4250.6,0.04],[4250.5,0.02352664],[4250.1,2.35283587],[4246.0,1.10763296]],[[4252.1,3.66],[4252.4,0.55],[4252.5,3.094176],[4253.0,0.367514],[4253.4,2.35106647]]]
["bitfinex","ETHUSD",1754784498765,[[4251.6,0.04],[4251.1,2.35231048],[4250.8,2.35247716],[4250.6,0.04],[4250.5,0.02352664]],[[4252.1,3.66],[4252.4,0.55],[4252.5,3.094176],[4252.8,2.35141293],[4253.0,0.367514]]]
["bitfinex","ETHUSD",1754784498969,[[4251.6,0.04],[4251.1,2.35229484],[4250.8,2.35247725],[4250.6,0.04],[4250.5,0.02352664]],[[4252.1,3.66],[4252.4,2.90161746],[4252.5,3.094176],[4253.0,0.367514],[4253.1,2.35125348]]]
["bitfinex","ETHUSD",1754784499165,[[4251.6,0.04],[4251.0,2.35233483],[4250.7,3.0],[4250.6,2.39256965],[4250.5,0.02352664]],[[4252.0,2.35183587],[4252.1,3.66],[4252.3,2.3516844],[4252.4,0.55],[4252.5,3.094176]]]
["bitfinex","ETHUSD",1754784499364,[[4251.6,0.04],[4251.0,2.35233483],[4250.7,3.0],[4250.6,0.04],[4246.7,1.62175343]],[[4251.9,3.659],[4252.0,2.35183587],[4252.3,2.3516844],[4252.4,0.55],[4252.5,3.094176]]]
["bitfinex","ETHUSD",1754784499673,[[4251.6,0.04],[4250.8,2.35246385],[4250.6,0.04],[4250.4,2.35269645],[4248.2,4.82793465]],[[4251.8,3.659],[4252.3,2.35166917],[4252.4,0.55],[4252.5,0.094176],[4252.7,2.351486]]]
["bitfinex","ETHUSD",1754784499855,[[4251.6,0.04],[4251.1,2.35228144],[4250.8,2.35246385],[4250.6,0.04],[4250.4,2.35269645]],[[4252.4,0.55],[4252.5,0.094176],[4252.7,3.0],[4252.8,2.3514362],[4254.7,2.35035371]]]
["bitfinex","ETHUSD",1754784500055,[[4251.6,0.04],[4250.8,2.35246385],[4250.6,0.04],[4250.5,0.02352664],[4250.4,2.35269645]],[[4252.3,3.658],[4252.4,0.55],[4252.5,0.094176],[4252.8,2.35140238],[4253.0,3.367514]]]
["bitfinex","ETHUSD",1754784500439,[[4251.6,0.04],[4250.8,2.35246385],[4250.6,0.04],[4250.5,3.02352664],[4250.4,2.35269645]],[[4252.3,3.658],[4252.4,0.55],[4252.8,2.35140238],[4253.0,3.367514],[4290.2,0.27]]]
["bitfinex","ETHUSD",1754784500634,[[4251.6,2.39204754],[4251.3,2.35218864],[4250.8,2.35246385],[4250.6,0.04],[4250.5,3.0]],[[4252.3,3.658],[4252.4,0.55],[4252.7,0.706286],[4252.8,2.35140238],[4253.0,3.367514]]]
["bitfinex","ETHUSD",1754784500868,[[4251.6,2.39204754],[4251.3,2.35218864],[4251.1,0.001],[4250.8,2.35246385],[4250.6,0.04]],[[4252.3,3.658],[4252.4,0.55],[4252.7,0.706286],[4252.8,2.35140238],[4253.0,3.367514]]]
["bitfinex","ETHUSD",1754784501270,[[4251.6,2.39204754],[4251.3,2.35218864],[4251.1,0.001],[4250.8,2.35246385],[4250.6,0.04]],[[4252.3,3.658],[4252.4,0.55],[4252.7,3.05774105],[4253.0,3.367514],[4393.3,0.02379545]]]
["bitfinex","ETHUSD",1754784501467,[[4251.8,2.35193032],[4251.6,2.39204754],[4251.1,0.001],[4250.8,2.35246385],[4250.6,0.04]],[[4252.2,3.657],[4252.6,0.55],[4252.7,0.706286],[4252.8,2.35139334],[4253.0,3.367514]]]
["bitfinex","ETHUSD",1754784501668,[[4251.9,2.35186776],[4251.6,0.04],[4251.5,2.35208494],[4251.1,0.001],[4251.0,2.35237174]],[[4252.2,3.657],[4252.6,0.55],[4252.7,0.706286],[4252.9,3.0],[4253.0,0.367514]]]
["bitfinex","ETHUSD",1754784501858,[[4251.6,0.04],[4251.1,0.001],[4251.0,2.35237174],[4250.3,3.0],[4249.6,2.94715139]],[[4252.7,0.706286],[4253.0,0.367514],[4254.3,2.35057089],[4254.9,2.39023711],[4255.3,2.35005313]]]
["bitfinex","ETHUSD",1754784502169,[[4251.7,0.02352],[4251.6,0.04],[4251.1,2.35329196],[4250.9,3.0],[4250.6,2.39257616]],[[4252.7,0.706286],[4253.0,0.367514],[4253.4,3.0],[4254.9,0.04],[4255.0,2.350229]]]
["bitfinex","ETHUSD",1754784502487,[[4251.7,0.02352],[4251.6,0.04],[4251.2,3.0],[4251.1,2.35329196],[4250.9,2.35243816]],[[4253.0,0.367514],[4254.9,0.04],[4255.6,2.34985236],[4255.9,0.04],[4256.7,2.35125041]]]
["bitfinex","ETHUSD",1754784502770,[[4252.9,2.35133673],[4252.7,2.35142757],[4252.3,2.35164376],[4251.9,2.35183788],[4251.8,3.0]],[[4253.0,4.024514],[4254.2,0.706079],[4254.4,2.35053668],[4254.7,2.35037535],[4254.9,0.04]]]
["bitfinex","ETHUSD",1754784502968,[[4252.9,2.35133673],[4252.8,0.02351392],[4252.7,2.35142757],[4252.3,2.35164376],[4251.9,2.35183788]],[[4253.0,3.657],[4254.4,3.0],[4254.9,0.04],[4255.5,2.34995113],[4255.9,2.38973248]]]
["bitfinex","ETHUSD",1754784503151,[[4252.9,2.35133673],[4252.7,2.35142757],[4252.3,2.35164376],[4251.9,2.35183788],[4246.1,20.0]],[[4253.0,3.657],[4254.5,0.706024],[4254.6,2.35043144],[4254.9,0.04],[4255.1,2.35013199]]]
["bitfinex","ETHUSD",1754784503356,[[4252.9,2.35133673],[4252.7,2.35142757],[4252.3,2.35164376],[4251.9,2.35183788],[4246.1,20.0]],[[4253.0,3.657],[4254.4,3.0],[4254.5,0.706024],[4254.9,0.04],[4255.1,2.35013199]]]
["bitfinex","ETHUSD",1754784503554,[[4253.4,2.35106032],[4252.8,2.35139202],[4252.3,2.35164376],[4250.8,4.206],[4249.6,2.8658649]],[[4254.5,0.706024],[4254.7,2.35038271],[4254.9,0.04],[4255.3,5.643],[4255.7,2.34983629]]]
["bitfinex","ETHUSD",1754784503750,[[4253.0,2.35128144],[4252.4,2.37512469],[4252.0,3.0],[4251.9,2.35188974],[4251.6,0.04]],[[4254.4,3.656],[4254.5,0.706024],[4254.9,0.04],[4255.3,5.643],[4256.6,2.35129531]]]
["bitfinex","ETHUSD",1754784503971,[[4252.5,0.02351557],[4252.0,3.0],[4251.9,2.35188974],[4251.6,0.04],[4251.5,0.55]],[[4254.5,0.706024],[4254.9,0.04],[4256.6,2.35129531]]]
["bitfinex","ETHUSD",1754784503972,[[4252.5,0.02351557],[4252.0,3.0],[4251.9,2.35188974],[4251.6,0.04],[4251.5,0.55]],[[4254.3,3.656],[4254.5,0.706024],[4254.9,0.04],[4255.1,2.35013416],[4255.4,2.34999167]]]
["bitfinex","ETHUSD",1754784504150,[[4252.8,2.35139202],[4252.5,0.02351557],[4252.0,3.55],[4251.7,3.1],[4251.6,3.696]],[[4254.3,3.656],[4254.5,0.706024],[4254.9,0.04],[4255.1,0.55],[4255.3,2.35006183]]]
["bitfinex","ETHUSD",1754784504353,[[4254.2,2.35061821],[4252.9,2.35133673],[4252.5,0.02351557],[4252.4,3.0],[4252.3,2.35166132]],[[4254.3,3.656],[4254.5,0.706024],[4254.9,0.04],[4255.3,2.35006183],[4255.9,0.04]]]
["bitfinex","ETHUSD",1754784504562,[[4254.0,2.35070646],[4253.5,2.35097978],[4253.0,0.02351281],[4252.9,2.35133673],[4252.4,3.0]],[[4254.5,0.706024],[4254.9,0.04],[4255.2,3.0],[4255.3,2.35006183],[4255.6,7.99288538]]]
["bitfinex","ETHUSD",1754784504874,[[4254.2,2.35061821],[4254.0,2.35070646],[4253.5,2.35097978],[4253.0,0.02351281],[4252.9,2.35133673]],[[4254.3,3.656],[4254.5,0.706024],[4254.9,0.04],[4255.2,3.0],[4255.3,2.35006183]]]
["bitfinex","ETHUSD",1754784505042,[[4253.0,2.35128144],[4252.0,2.90180859],[4216.1,0.27],[3986.6,0.012],[3982.8,0.2495]],[[4254.3,3.656],[4254.5,0.706024],[4254.9,0.04],[4255.2,3.0],[4255.6,5.643]]]
["bitfinex","ETHUSD",1754784505238,[[4254.0,2.35068416],[4252.6,2.35150261],[4252.5,0.02351557],[4252.1,3.0],[4252.0,2.90180859]],[[4254.3,3.656],[4254.9,0.04],[4255.0,2.3501806],[4255.2,3.0],[4255.3,0.55]]]
["bitfinex","ETHUSD",1754784505460,[[4254.0,2.35068416],[4253.7,2.35085783],[4253.2,2.35116778],[4252.7,3.0],[4252.6,2.35150261]],[[4254.3,3.656],[4254.9,0.04],[4255.0,2.3501806],[4255.1,0.705883],[4255.2,3.0]]]
["bitfinex","ETHUSD",1754784506073,[[4252.6,2.35150261],[4251.9,3.0],[4251.8,0.55],[4251.7,0.1],[3981.1,0.5]],[[4254.3,3.656],[4254.9,0.04],[4255.1,0.705883],[4255.2,3.0],[4255.3,0.55]]]
["bitfinex","ETHUSD",1754784506372,[[4253.1,2.35117241],[4253.0,3.0],[4252.7,0.02351447],[4252.6,2.35150261],[4252.1,2.3517258]],[[4254.2,3.655],[4254.9,0.04],[4255.1,0.705883],[4255.3,0.55],[4255.4,3.0]]]
["bitfinex","ETHUSD",1754784506575,[[4253.0,3.0],[4252.6,2.35150261],[4252.1,2.3517258],[4240.2,0.00550715],[4214.7,0.27]],[[4254.2,3.655],[4254.9,0.04],[4255.1,0.705883],[4255.3,0.55],[4255.4,3.0]]]
["bitfinex","ETHUSD",1754784506747,[[4253.2,2.35114409],[4252.9,3.0],[4252.8,2.35139202],[4252.7,3.0],[4252.1,2.3517258]],[[4254.8,0.55],[4254.9,0.04],[4255.0,2.35022494],[4255.1,0.705883],[4255.3,2.90002757]]]
["bitfinex","ETHUSD",1754784506943,[[4254.1,2.35066707],[4252.9,3.0],[4252.8,2.35139202],[4252.1,2.3517258],[4214.7,0.27]],[[4254.7,3.655],[4254.9,0.04],[4255.0,2.35022494],[4255.1,0.705883],[4255.3,2.90002757]]]
["bitfinex","ETHUSD",1754784507182,[[4254.1,2.35066707],[4252.9,3.0],[4252.8,2.35139202],[4252.1,2.3517258],[4246.8,23.30051064]],[[4254.7,3.655],[4254.9,0.04],[4255.0,2.35022494],[4255.1,0.705883],[4255.3,2.90002757]]]
["bitfinex","ETHUSD",1754784507482,[[4252.2,5.351681],[4251.6,3.694],[4251.2,0.1],[4250.9,2.35242216],[4250.2,2.474]],[[4254.6,3.55],[4254.7,3.655],[4254.9,0.04],[4255.1,0.705883],[4255.2,2.35006868]]]
["bitfinex","ETHUSD",1754784507644,[[4253.6,2.35092083],[4253.5,0.1176],[4253.3,2.35109169],[4252.7,2.35139481],[4252.3,0.02351668]],[[4254.1,0.1176],[4254.5,2.35047868],[4254.6,3.0],[4254.7,4.205],[4254.8,2.35033051]]]
["bitfinex","ETHUSD",1754784507850,[[4253.5,0.1176],[4253.4,2.35100551],[4253.1,2.35118823],[4252.7,2.35139481],[4252.3,2.3516685]],[[4254.0,3.654],[4254.1,0.1176],[4254.3,2.35057751],[4254.6,5.350409],[4254.7,0.55]]]
["bitfinex","ETHUSD",1754784508045,[[4252.4,2.3516132],[4251.9,2.35187095],[4251.7,3.0],[4250.3,2.35274488],[4250.0,2.474]],[[4254.0,3.654],[4254.1,0.14105726],[4254.6,3.0],[4254.7,0.55],[4255.0,2.35017867]]]
["bitfinex","ETHUSD",1754784508355,[[4253.3,0.1176],[4253.0,2.35122679],[4252.7,2.35141325],[4252.1,2.35174017],[4251.1,2.35332085]],[[4253.8,0.1176],[4254.0,3.654],[4254.2,3.05665121],[4254.6,3.0],[4254.7,0.55]]]
["bitfinex","ETHUSD",1754784508658,[[4253.1,2.35122535],[4253.0,0.1176],[4252.8,2.35139202],[4252.2,2.35166898],[4251.7,2.35196957]],[[4253.8,0.1176],[4254.0,6.0047311],[4254.2,0.706024],[4254.4,2.35054424],[4254.6,3.0]]]
["bitfinex","ETHUSD",1754784508852,[[4253.2,2.3511621],[4253.0,0.1176],[4252.9,2.35132806],[4252.3,2.35161594],[4251.7,2.35196957]],[[4253.8,0.1176],[4254.0,3.654],[4254.2,3.05669293],[4254.6,5.35044733],[4254.8,0.11129265]]]
["bitfinex","ETHUSD",1754784509056,[[4253.6,2.35093905],[4253.3,2.351105],[4253.0,0.14111281],[4252.7,2.35139321],[4251.9,3.0]],[[4253.8,0.1176],[4254.2,0.706024],[4254.8,3.0],[4255.4,2.34996544],[4256.2,2.34955542]]]
["bitfinex","ETHUSD",1754784509268,[[4252.1,2.35177912],[4251.8,3.0],[4251.7,5.35196957],[4249.1,2.82206111],[4248.7,3.65358127]],[[4253.7,3.654],[4253.8,0.1176],[4254.2,0.706024],[4254.5,2.35046609],[4254.6,3.0]]]
["bitfinex","ETHUSD",1754784509572,[[4253.3,2.4687012],[4252.7,2.35143822],[4252.2,2.35172381],[4252.1,0.02351779],[4251.8,3.0]],[[4253.7,3.654],[4253.8,0.1176],[4254.6,3.0],[4254.7,7.57999999],[4256.2,4.82355542]]]
["bitfinex","ETHUSD",1754784509873,[[4253.6,2.35094978],[4253.3,2.4687012],[4252.7,2.35143822],[4252.2,2.35172381],[4251.8,3.0]],[[4253.7,3.654],[4253.8,0.1176],[4254.5,3.0564768],[4254.6,3.0],[4254.7,7.57999999]]]
["bitfinex","ETHUSD",1754784510177,[[4253.3,0.1176],[4252.9,2.35128392],[4252.2,2.35172381],[4251.8,3.0],[4251.7,3.0]],[[4254.4,0.55],[4254.5,0.706001],[4254.6,3.0],[4254.7,7.57999999],[4255.6,5.643]]]
["bitfinex","ETHUSD",1754784510471,[[4252.9,2.35128392],[4252.2,2.35172381],[4251.8,3.0],[4251.7,3.0]],[[4254.4,0.55],[4254.5,0.706001],[4254.6,3.0],[4254.7,7.57999999],[4255.6,5.643]]]
["bitfinex","ETHUSD",1754784510472,[[4254.2,2.35061821],[4254.0,2.46829939],[4253.5,2.35100505],[4253.4,0.0235106],[4252.9,2.35128392]],[[4254.3,3.655],[4254.5,0.706001],[4254.7,0.1176],[4255.6,5.643],[4256.5,9.37937656]]]
["bitfinex","ETHUSD",1754784510703,[[4254.2,2.35061821],[4254.0,0.1176],[4253.3,2.35111026],[4252.9,2.35128392],[4248.3,7.11]],[[4254.3,3.655],[4254.5,0.706001],[4254.7,0.1176],[4255.0,2.35017734],[4255.3,2.35001564]]]
["bitfinex","ETHUSD",1754784510879,[[4254.2,2.35061821],[4254.0,0.1176],[4253.5,2.35100141],[4253.0,3.0],[4252.9,2.35128392]],[[4254.3,3.655],[4254.5,0.706001],[4254.7,0.1176],[4255.2,2.35011728],[4255.4,3.0]]]
["bitfinex","ETHUSD",1754784511067,[[4254.2,2.35061821],[4254.0,2.46830737],[4253.5,2.35100141],[4253.0,3.0],[4252.9,2.35128392]],[[4254.3,3.655],[4254.5,0.706001],[4254.7,0.1176],[4255.1,2.35013145],[4255.4,5.34997032]]]
["bitfinex","ETHUSD",1754784511262,[[4254.2,2.35061821],[4254.0,2.46832297],[4253.5,2.35100141],[4253.0,3.0],[4252.9,2.35128392]],[[4254.3,3.655],[4254.5,0.706001],[4254.7,0.1176],[4255.1,2.35013145],[4255.3,0.55]]]
["bitfinex","ETHUSD",1754784511467,[[4254.2,2.35061821],[4254.0,2.46832297],[4253.5,2.35100141],[4253.0,3.0],[4252.9,2.35128392]],[[4254.3,3.655],[4254.5,0.706001],[4254.7,0.1176],[4255.3,2.90005681],[4255.4,3.0]]]
["bitfinex","ETHUSD",1754784511791,[[4254.4,2.3505077],[4254.2,2.35061821],[4254.0,0.1176],[4253.7,2.35089235],[4253.6,0.02350949]],[[4254.5,0.706001],[4254.7,0.1176],[4254.9,0.04],[4255.3,0.55],[4255.4,5.34996412]]]
["bitfinex","ETHUSD",1754784512092,[[4254.4,2.3505077],[4254.3,0.1176],[4254.2,2.35061821],[4253.8,0.02350839],[4253.7,2.35089235]],[[4254.5,4.360001],[4254.9,0.1576],[4255.4,3.0],[4256.2,2.34956875],[4258.6,3.96689112]]]
["bitfinex","ETHUSD",1754784512263,[[4254.4,2.3505077],[4254.3,0.1176],[4253.7,2.35089235],[4247.0,20.0],[3990.0,0.12]],[[4254.5,4.360001],[4254.9,0.1576],[4255.4,3.0],[4255.5,2.89991605],[4255.6,5.643]]]
["bitfinex","ETHUSD",1754784512585,[[4254.4,2.3505077],[4254.3,0.1176],[4253.7,2.35089235],[4247.0,20.0],[3990.0,0.12]],[[4254.5,3.654],[4254.9,0.1576],[4255.4,3.0],[4255.5,2.89991605],[4255.6,5.643]]]
["bitfinex","ETHUSD",1754784512798,[[4254.4,2.3505077],[4254.3,0.1176],[4253.7,2.35089235],[4251.6,4.399848],[4247.0,20.0]],[[4254.5,3.654],[4254.9,0.1576],[4255.3,2.35001997],[4255.4,3.0],[4255.5,0.55]]]
["bitfinex","ETHUSD",1754784512948,[[4254.4,2.3505077],[4254.3,0.1176],[4253.7,2.35089235],[4252.7,3.653],[4251.6,0.745848]],[[4254.5,3.654],[4254.9,0.1576],[4255.3,2.35001997],[4255.4,3.0],[4255.5,0.55]]]
["bitfinex","ETHUSD",1754784513146,[[4254.5,2.35041051],[4254.3,0.1176],[4254.2,2.3506019],[4253.7,2.35089235],[4252.7,3.653]],[[4254.9,0.1576],[4255.4,5.34996076],[4255.5,0.55],[4255.6,7.99285254],[4258.6,2.82410431]]]
["bitfinex","ETHUSD",1754784513454,[[4254.3,0.1176],[4254.2,2.35060949],[4253.8,2.37429801],[4252.8,3.0],[4252.7,3.653]],[[4254.8,3.652],[4254.9,0.1576],[4255.4,2.34995809],[4255.5,3.55],[4255.6,7.9928499]]]
["bitfinex","ETHUSD",1754784513656,[[4254.3,0.1176],[4253.9,0.02350783],[4253.8,2.35078962],[4252.8,3.0],[4252.7,3.653]],[[4254.7,3.652],[4254.9,0.1576],[4255.4,2.34997026],[4255.5,3.55],[4255.6,5.643]]]
["bitfinex","ETHUSD",1754784513851,[[4254.3,0.1176],[4254.2,2.350599],[4253.8,2.35078962],[4252.9,0.02351336],[4252.8,3.0]],[[4254.7,3.652],[4254.9,0.1576],[4255.3,2.35003448],[4255.5,3.55],[4255.6,7.99284836]]]
["bitfinex","ETHUSD",1754784514051,[[4254.5,2.35044175],[4254.3,0.1176],[4254.2,2.350599],[4253.8,2.35078962],[4252.8,3.0]],[[4254.7,3.652],[4254.9,0.1576],[4255.3,2.35001327],[4255.5,3.55],[4255.6,7.99284836]]]
["bitfinex","ETHUSD",1754784514477,[[4254.3,2.46810785],[4254.0,2.35070232],[4253.5,2.35095408],[4252.8,3.0],[4251.6,0.04]],[[4254.7,3.652],[4254.9,0.1576],[4255.5,3.55],[4255.6,5.643],[4256.5,9.37937916]]]
["bitfinex","ETHUSD",1754784514667,[[4254.4,2.35050224],[4254.3,0.1176],[4254.1,2.35065962],[4253.5,2.35095408],[4252.8,3.0]],[[4254.7,3.652],[4254.9,0.1576],[4255.2,2.35007322],[4255.5,3.55],[4255.6,5.643]]]
["bitfinex","ETHUSD",1754784514962,[[4254.4,2.35050224],[4254.3,0.1176],[4254.1,2.35065962],[4253.5,2.35095408],[4252.8,3.0]],[[4254.7,3.652],[4254.9,0.1576],[4255.3,2.35001515],[4255.5,5.89991799],[4255.6,5.643]]]
["bitfinex","ETHUSD",1754784515204,[[4254.3,2.46815445],[4254.1,2.35065962],[4253.5,2.35095408],[4252.8,3.0],[3991.4,0.69081852]],[[4254.7,3.652],[4254.9,0.1576],[4255.2,2.35008329],[4255.3,0.17260534],[4255.5,5.89991799]]]
["bitfinex","ETHUSD",1754784515526,[[4254.4,2.3505077],[4254.3,0.1176],[4254.1,2.35063474],[4253.7,2.35089337],[4252.8,3.0]],[[4254.7,3.652],[4254.9,0.1576],[4255.2,2.35007325],[4255.3,0.17260534],[4255.5,5.89990714]]]
["bitfinex","ETHUSD",1754784515815,[[4254.4,2.35046493],[4254.3,0.1176],[4254.2,2.3506139],[4253.6,2.35090148],[4253.2,2.35114826]],[[4254.7,3.652],[4254.9,0.1576],[4255.3,0.17260534],[4255.4,2.35000959],[4255.5,3.55]]]
["bitfinex","ETHUSD",1754784516193,[[4254.5,2.35045006],[4254.3,0.1176],[4254.2,2.3506139],[4253.6,2.35090148],[4253.2,2.35114826]],[[4254.7,3.652],[4254.9,0.1576],[4255.3,0.17260534],[4255.5,3.55]]]
["bitfinex","ETHUSD",1754784516194,[[4254.5,2.35045006],[4254.3,0.1176],[4254.2,2.3506139],[4253.6,2.35090148],[4253.2,2.35114826]],[[4254.7,3.652],[4254.9,0.1576],[4255.3,0.17260534],[4255.5,3.55],[4397.9,0.02273]]]
["bitfinex","ETHUSD",1754784516394,[[4254.6,2.35039721],[4254.3,0.1176],[4253.8,2.35080999],[4253.7,0.02350894],[4253.2,2.35114826]],[[4254.7,3.652],[4254.9,0.1576],[4255.3,0.17260534],[4255.5,5.89990392],[4255.6,5.643]]]
["bitfinex","ETHUSD",1754784516592,[[4254.6,2.35039721],[4254.3,0.1176],[4254.2,2.35056834],[4253.9,0.02350783],[4253.8,2.35080999]],[[4254.7,3.652],[4254.9,0.1576],[4255.3,0.17260534],[4255.5,5.89991832],[4255.6,5.643]]]
["bitfinex","ETHUSD",1754784516900,[[4254.4,2.35045895],[4254.3,0.1176],[4254.2,2.35058338],[4253.6,2.35093803],[4248.5,2.934]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.3,0.17260534],[4255.4,2.34995926]]]
["bitfinex","ETHUSD",1754784517070,[[4254.5,2.35043001],[4254.3,0.1176],[4254.2,2.35058338],[4253.6,2.35093803],[4248.5,2.934]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.3,0.17260534],[4255.4,2.34995926]]]
["bitfinex","ETHUSD",1754784517272,[[4254.6,2.35039721],[4254.3,0.1176],[4252.7,3.653],[4248.5,2.934],[4216.4,0.27]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.3,0.17260534],[4256.4,2.34941524]]]
["bitfinex","ETHUSD",1754784517599,[[4254.4,2.35049514],[4254.3,0.1176],[4254.2,2.35057015],[4253.6,2.35094244],[4253.0,0.02351281]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.3,2.52262654],[4255.6,7.99286663]]]
["bitfinex","ETHUSD",1754784517799,[[4254.5,2.35044213],[4254.3,0.1176],[4254.2,2.35057015],[4253.7,2.35085129],[4239.4,0.70551]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.3,0.17260534],[4255.4,2.34996484]]]
["bitfinex","ETHUSD",1754784518001,[[4254.3,2.46814561],[4253.7,2.35085129],[4239.4,0.70551],[4216.6,0.31],[3989.0,1.0]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.3,0.17260534],[4255.5,5.8999013]]]
["bitfinex","ETHUSD",1754784518223,[[4254.3,2.46814561],[4253.7,2.35085129],[4253.3,0.02351115],[4239.4,0.70551],[4216.6,0.31]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.3,0.17260534],[4255.5,5.8999013]]]
["bitfinex","ETHUSD",1754784518500,[[4254.3,2.46814561],[4253.7,2.35085129],[4253.3,0.02351115],[4239.4,0.70551],[4216.6,0.04]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.3,0.17260534],[4255.4,2.34997901]]]
["bitfinex","ETHUSD",1754784518687,[[4254.4,2.3505077],[4254.3,0.1176],[4254.1,2.35062798],[4253.7,2.35085129],[4239.4,0.70551]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.3,2.5226161],[4255.6,7.99285277]]]
["bitfinex","ETHUSD",1754784518868,[[4254.4,2.3505077],[4254.3,0.1176],[4254.1,2.35062798],[4253.7,2.35085129],[4251.4,0.1]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.3,2.5226161],[4255.6,7.99285277]]]
["bitfinex","ETHUSD",1754784519075,[[4254.5,2.35044606],[4254.3,0.1176],[4254.2,2.35061148],[4253.7,2.35085129],[4251.4,0.805813]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.3,0.17260534],[4255.4,2.34996901]]]
["bitfinex","ETHUSD",1754784519478,[[4254.5,2.35044606],[4254.3,0.1176],[4254.2,2.35061148],[4253.7,2.35085129],[4251.4,0.805813]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.3,2.52264516],[4256.1,2.46501584]]]
["bitfinex","ETHUSD",1754784519677,[[4254.5,2.35044606],[4254.3,0.1176],[4254.2,2.35061148],[4253.7,2.35085129],[4251.4,0.805813]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.3,2.52264516],[4255.6,6.348814]]]
["bitfinex","ETHUSD",1754784519901,[[4254.4,2.3504935],[4254.3,0.1176],[4253.7,2.35085129],[4251.4,0.805813],[3988.0,10.0]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.2,2.35007216],[4255.3,0.17260534]]]
["bitfinex","ETHUSD",1754784520086,[[4254.4,2.3504935],[4254.3,0.1176],[4254.1,2.35064116],[4253.7,2.35085129],[4251.4,0.805813]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.2,2.35007407],[4255.3,0.17260534]]]
["bitfinex","ETHUSD",1754784520404,[[4254.4,2.3504935],[4254.3,0.1176],[4254.2,2.35060743],[4253.7,2.35085129],[4251.4,0.805813]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.3,2.52262778],[4255.6,7.9928944]]]
["bitfinex","ETHUSD",1754784520602,[[4254.4,2.3505077],[4254.3,0.1176],[4253.8,2.35078822],[4251.4,0.805813],[4249.1,2.35339302]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.3,0.17260534],[4255.5,5.89991443]]]
["bitfinex","ETHUSD",1754784520806,[[4254.3,2.46816047],[4253.8,2.35078822],[4253.3,0.02351115],[4251.4,0.1],[4249.1,2.35339302]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.3,0.17260534],[4255.4,2.34996421]]]
["bitfinex","ETHUSD",1754784521108,[[4254.5,2.35040784],[4254.3,2.46816047],[4253.8,2.35078822],[4253.3,0.02351115],[4251.7,0.705814]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.2,0.705814],[4255.3,0.17260534]]]
["bitfinex","ETHUSD",1754784521408,[[4254.5,2.35040784],[4254.3,0.1176],[4254.2,2.35061564],[4253.8,2.35078822],[4251.7,0.705814]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.2,0.705814],[4255.3,2.5226271]]]
["bitfinex","ETHUSD",1754784521896,[[4254.4,2.35049519],[4254.3,0.1176],[4254.1,2.35064643],[4253.6,2.35093981],[3989.0,1.0]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.2,2.35006588],[4255.3,0.17260534]]]
["bitfinex","ETHUSD",1754784522102,[[4254.4,2.35049519],[4254.3,0.1176],[4254.1,2.35064643],[4253.6,2.35093981],[4251.8,9.25072928]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.2,2.35006588],[4255.3,0.87841834]]]
["bitfinex","ETHUSD",1754784522406,[[4254.4,2.35049519],[4254.3,0.1176],[4254.1,2.35064643],[4253.6,2.35093981],[4251.8,8.54491628]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.3,2.52262968],[4262.9,60.04]]]
["bitfinex","ETHUSD",1754784522595,[[4254.4,2.35049519],[4254.3,0.1176],[4254.1,2.35064643],[4253.6,2.35093981],[4251.8,8.54491628]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.823414],[4255.2,2.35008223],[4255.3,0.17260534]]]
["bitfinex","ETHUSD",1754784522771,[[4254.3,0.1176],[4253.9,2.35073161],[4253.4,2.35104605],[4253.2,0.001],[4252.5,2.3515219]],[[4254.7,3.652],[4254.9,0.04],[4255.1,3.17353761],[4255.3,0.17260534],[4255.4,2.34996124]]]
["bitfinex","ETHUSD",1754784522970,[[4254.3,2.46815758],[4254.0,2.35072662],[4253.4,2.35104605],[4253.2,0.001],[4253.0,0.02351281]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.823414],[4255.2,2.35008174],[4255.3,0.17260534]]]
["bitfinex","ETHUSD",1754784523177,[[4254.3,2.46815758],[4254.0,2.35072662],[4253.4,2.35104605],[4253.2,0.001],[4252.7,6.653]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.823414],[4255.2,2.35008174],[4255.3,0.17260534]]]
["bitfinex","ETHUSD",1754784523386,[[4254.3,0.1176],[4254.2,2.35060323],[4254.0,2.35072662],[4253.4,2.35104605],[4253.2,0.001]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.823414],[4255.2,2.35008174],[4255.3,0.17260534]]]
["bitfinex","ETHUSD",1754784523582,[[4254.3,2.4681363],[4254.0,2.35072662],[4253.5,2.35096471],[4253.2,0.001],[3989.1,0.10011]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.823414],[4255.2,2.35008174],[4255.3,0.17260534]]]
["bitfinex","ETHUSD",1754784523907,[[4254.3,2.4681363],[4254.1,2.35066489],[4253.5,2.35096471],[4253.2,0.001],[3989.1,0.10011]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.823414],[4255.3,2.52262145],[4255.5,5.89993172]]]
["bitfinex","ETHUSD",1754784524096,[[4254.3,2.4681363],[4254.1,2.35066489],[4253.5,2.35096471],[4253.2,0.001],[4251.6,0.04]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.823414],[4255.2,2.35006843],[4255.3,0.17260534]]]
["bitfinex","ETHUSD",1754784524479,[[4254.4,2.35048412],[4254.3,0.1176],[4254.2,2.35061236],[4253.6,2.3509114],[4253.2,2.35215722]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.823414],[4255.3,0.17260534],[4255.4,2.34997048]]]
["bitfinex","ETHUSD",1754784524679,[[4254.5,2.35044118],[4254.3,0.1176],[4254.2,2.35061236],[4253.7,2.35084967],[4253.2,2.35215722]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.823414],[4255.3,0.17260534],[4255.5,5.89991398]]]
["bitfinex","ETHUSD",1754784525100,[[4254.3,2.4681238],[4254.1,2.35067334],[4253.7,2.35084967],[4253.2,2.35215722],[4252.7,6.653]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.823414],[4255.3,0.17260534],[4255.5,3.55]]]
["bitfinex","ETHUSD",1754784525304,[[4254.3,2.4681238],[4254.1,2.35067334],[4253.7,2.35084967],[4253.2,2.35215722],[4252.7,6.653]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.823414],[4255.3,2.52265738],[4255.5,5.89990305]]]
["bitfinex","ETHUSD",1754784525604,[[4254.4,2.35050239],[4254.3,0.1176],[4254.1,2.35067334],[4253.7,2.35084967],[4253.2,2.35215722]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.823414],[4255.3,2.52265738],[4255.5,3.55]]]
["bitfinex","ETHUSD",1754784526108,[[4254.3,2.46815954],[4254.1,2.35067334],[4253.7,2.35084967],[4253.2,2.35215722],[3989.0,1.0]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.823414],[4255.3,2.52265738],[4255.5,5.89990625]]]
["bitfinex","ETHUSD",1754784526406,[[4254.4,2.35049171],[4254.3,0.1176],[4254.1,2.35067334],[4253.7,2.35084967],[4253.2,2.35215722]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.823414],[4255.3,2.52265738],[4255.5,5.89990625]]]
["bitfinex","ETHUSD",1754784526407,[[4254.4,2.35049171],[4254.3,0.1176],[4254.1,2.35067334],[4253.7,2.35084967],[4253.2,2.35215722]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.823414],[4255.3,2.52265738],[4255.5,3.55]]]
["bitfinex","ETHUSD",1754784526706,[[4254.4,2.35049171],[4254.3,0.1176],[4254.1,2.35067334],[4253.7,2.35084967],[4253.2,2.35215722]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.823414],[4255.3,0.17260534],[4255.4,2.34996657]]]
["bitfinex","ETHUSD",1754784526878,[[4254.4,2.3505077],[4254.3,0.1176],[4253.7,2.35084967],[4253.2,2.35215722],[3988.0,10.0]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.823414],[4255.3,0.17260534],[4255.5,5.89991425]]]
["bitfinex","ETHUSD",1754784527073,[[4254.3,2.46815869],[4253.8,2.3507982],[4253.3,0.02351115],[4253.2,2.35215722],[3988.0,10.0]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.823414],[4255.3,0.17260534],[4255.5,5.89991425]]]
["bitfinex","ETHUSD",1754784527278,[[4254.5,2.35041197],[4254.3,2.46815869],[4253.8,2.3507982],[4253.3,0.02351115],[4253.2,2.35215722]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.3,0.17260534],[4255.5,5.89991425]]]
["bitfinex","ETHUSD",1754784527475,[[4254.3,0.1176],[4254.2,2.35061701],[4253.8,2.3507982],[4253.2,2.35215722],[4216.6,0.31]],[[4254.7,3.652],[4254.9,0.04],[4255.1,0.1176],[4255.3,0.17260534],[4255.4,2.34996607]]]
["bitfinex","ETHUSD",1754784527674,[[4253.2,2.35215722],[4216.6,0.31]],[[4254.9,0.04],[4255.1,0.1176],[4255.3,0.17260534]]]
["bitfinex","ETHUSD",1754784527675,[[4254.8,2.35028673],[4254.4,0.02350507],[4253.6,3.0],[4253.5,2.35098556],[4253.3,3.64]],[[4254.9,0.04],[4255.1,0.1176],[4255.3,0.87841734],[4256.6,2.35133043],[4257.6,2.3507691]]]
["bitfinex","ETHUSD",1754784527876,[[4254.8,2.35028673],[4254.6,2.46796077],[4254.3,2.3505166],[4253.8,2.35081287],[4253.6,3.0]],[[4254.9,0.04],[4255.1,3.638],[4255.6,5.7606],[4256.3,2.34949474],[4256.6,0.002]]]
["bitfinex","ETHUSD",1754784528079,[[4254.8,2.35028673],[4254.6,2.46796077],[4254.3,2.3505166],[4254.1,2.3506315],[4253.8,2.35081287]],[[4254.9,0.04],[4255.1,3.638],[4255.6,5.7606],[4256.0,1.29953457],[4256.6,0.002]]]
["bitfinex","ETHUSD",1754784528301,[[4254.8,2.35028673],[4254.6,2.46796077],[4254.3,2.3505166],[4254.1,2.3506315],[4253.8,2.35081287]],[[4254.9,0.04],[4255.1,3.638],[4255.6,5.7606],[4256.0,1.29953457],[4256.2,2.34952861]]]
["bitfinex","ETHUSD",1754784528511,[[4254.8,2.35028673],[4254.6,2.46796077],[4254.3,2.3505166],[4254.1,2.3506315],[4253.8,2.35081287]],[[4254.9,0.04],[4255.1,3.638],[4255.6,5.7606],[4256.0,0.59381057],[4256.2,2.34952861]]]
["bitfinex","ETHUSD",1754784528808,[[4254.8,2.35028673],[4254.6,2.46796077],[4254.4,0.02350507],[4254.3,2.3505166],[4254.1,2.3506315]],[[4254.9,0.04],[4255.1,3.638],[4255.6,5.7606],[4256.0,0.59381057],[4256.1,0.705724]]]
["bitfinex","ETHUSD",1754784528989,[[4254.8,2.35028673],[4254.6,2.46796077],[4254.3,2.3505166],[4254.1,2.3506315],[4253.9,3.638]],[[4254.9,0.04],[4255.6,5.643],[4256.0,0.59381057],[4256.1,0.705724],[4257.0,0.002]]]
["bitfinex","ETHUSD",1754784529190,[[4254.8,2.35028673],[4254.6,2.46796077],[4254.3,2.3505166],[4254.1,2.3506315],[4253.9,3.638]],[[4254.9,0.04],[4255.3,3.638],[4255.6,5.643],[4256.0,0.59381057],[4256.1,0.1176]]]
["bitfinex","ETHUSD",1754784529789,[[4254.8,2.35028673],[4254.6,2.46796077],[4254.3,2.3505166],[4254.1,2.3506315],[4253.9,3.638]],[[4254.9,0.04],[4255.4,3.637],[4255.6,5.643],[4256.0,0.59381057],[4256.1,0.1176]]]
["bitfinex","ETHUSD",1754784530000,[[4254.8,2.35028673],[4254.6,2.46796077],[4254.3,2.3505166],[4254.1,2.3506315],[4253.9,3.638]],[[4254.9,0.04],[4255.4,3.637],[4256.0,0.59381057],[4256.4,0.1176],[4256.8,0.11428277]]]
["bitfinex","ETHUSD",1754784530191,[[4254.8,2.35028673],[4254.6,2.46796077],[4254.3,2.3505166],[4254.1,2.3506315],[4253.9,3.638]],[[4254.9,0.04],[4255.4,3.637],[4256.0,0.59381057],[4256.4,0.1176],[4256.7,2.35127793]]]
["bitfinex","ETHUSD",1754784530506,[[4254.8,2.35028673],[4254.7,3.0],[4254.6,2.46796077],[4254.4,3.636],[4254.3,2.3505166]],[[4254.9,1e-08],[4255.7,3.637],[4256.0,0.59381057],[4256.4,0.29070308],[4256.7,0.002]]]
["bitfinex","ETHUSD",1754784532014,[[4254.8,2.35028673],[4254.7,3.0],[4254.6,2.46796077],[4254.4,3.636],[4254.3,2.3505166]],[[4254.9,1e-08],[4255.7,3.637],[4256.4,0.1176],[4256.7,0.002],[4260.2,0.002]]]
["bitfinex","ETHUSD",1754784532214,[[4254.8,2.35028673],[4254.7,3.0],[4254.6,2.46796077],[4254.4,3.636],[4254.3,2.3505166]],[[4254.9,1e-08],[4255.7,3.637],[4256.4,0.1176],[4256.7,0.002],[4257.0,6.0567057]]]
["bitfinex","ETHUSD",1754784532815,[[4254.8,2.35028673],[4254.7,3.0],[4254.6,2.46796077],[4254.4,3.636],[4254.3,2.3505166]],[[4254.9,1e-08],[4255.7,3.637],[4256.4,0.1176],[4256.7,0.002],[4256.9,2.38915221]]]
["bitfinex","ETHUSD",1754784533109,[[4254.8,2.35028673],[4254.7,3.0],[4254.6,2.46796077],[4254.4,3.636],[4254.3,2.3505166]],[[4254.9,1e-08],[4255.7,3.637],[4256.4,0.1176],[4256.7,2.35124152],[4256.9,0.04]]]
["bitfinex","ETHUSD",1754784533316,[[4254.8,8.98528673],[4254.6,2.46796077],[4254.3,2.3505166],[4251.8,5.643],[4251.7,1.12080623]],[[4254.9,1e-08],[4255.7,3.637],[4256.4,0.1176],[4256.6,2.35130571],[4256.7,0.002]]]
["bitfinex","ETHUSD",1754784533489,[[4254.8,8.98528673],[4254.6,2.46796077],[4254.3,2.3505166],[4251.9,1.17135055],[4251.8,5.643]],[[4254.9,1e-08],[4255.7,3.637],[4256.4,0.1176],[4256.6,0.002],[4256.7,0.707589]]]
["bitfinex","ETHUSD",1754784533810,[[4254.8,8.98528673],[4254.6,2.46796077],[4254.3,2.3505166],[4251.8,6.81413055],[3986.6,0.012]],[[4254.9,1e-08],[4255.7,3.637],[4256.4,0.1176],[4256.6,0.002],[4256.7,3.05682672]]]
["bitfinex","ETHUSD",1754784533987,[[4254.8,8.98528673],[4254.6,2.46796077],[4254.3,2.3505166],[4251.9,1.17135055],[4251.8,5.643]],[[4254.9,1e-08],[4255.7,3.637],[4256.4,0.1176],[4256.6,0.002],[4256.7,0.707589]]]
["bitfinex","ETHUSD",1754784534408,[[4254.8,8.98528673],[4254.6,2.46796077],[4254.3,2.3505166],[4252.1,1.16934713],[4251.8,5.643]],[[4254.9,1e-08],[4255.7,3.637],[4256.4,0.1176],[4256.6,0.002],[4256.7,0.707589]]]
["bitfinex","ETHUSD",1754784534615,[[4254.8,8.98528673],[4254.6,2.46796077],[4254.3,2.3505166],[4253.2,0.001],[4252.2,1.12348371]],[[4254.9,1e-08],[4255.7,3.637],[4256.4,0.1176],[4256.6,0.002],[4256.7,0.002]]]
["bitfinex","ETHUSD",1754784534786,[[4254.8,9.10288673],[4254.6,2.35036077],[4254.3,2.3505166],[4253.2,0.706587],[4253.1,0.51677467]],[[4254.9,1e-08],[4256.6,0.17523594],[4256.7,3.7526],[4257.0,0.002],[4257.1,2.3490306]]]
["bitfinex","ETHUSD",1754784534988,[[4254.8,9.10288673],[4254.6,2.35036077],[4254.3,2.3505166],[4253.7,0.65],[4253.2,0.001]],[[4254.9,1e-08],[4256.6,0.002],[4256.7,3.7526],[4257.0,0.002],[4257.3,2.34895604]]]
["bitfinex","ETHUSD",1754784535200,[[4254.8,9.10288673],[4254.6,2.35036077],[4254.3,2.3505166],[4254.0,0.175236],[4253.7,0.65]],[[4254.9,1e-08],[4256.6,0.002],[4256.7,4.340588],[4256.9,0.1576],[4257.0,0.002]]]
["bitfinex","ETHUSD",1754784535486,[[4254.8,9.10288673],[4254.6,2.35036077],[4254.3,2.3505166],[4254.0,0.175236],[4253.7,0.65]],[[4254.9,1e-08],[4256.6,0.002],[4256.7,3.635],[4256.9,0.1576],[4257.0,0.002]]]
["bitfinex","ETHUSD",1754784535687,[[4254.8,9.10288673],[4254.6,2.35036077],[4254.3,2.3505166],[4254.0,0.175236],[4253.7,0.55]],[[4254.9,1e-08],[4256.6,0.002],[4256.7,3.635],[4256.9,0.1576],[4257.0,0.002]]]
["bitfinex","ETHUSD",1754784536214,[[4254.8,9.10288673],[4254.6,2.35036077],[4254.3,2.3505166],[4254.0,0.175236],[4253.7,0.65]],[[4254.9,1e-08],[4256.6,0.002],[4256.7,3.635],[4256.9,0.1576],[4257.0,0.002]]]
["bitfinex","ETHUSD",1754784537010,[[4254.8,9.10288673],[4254.6,2.35036077],[4254.3,2.3505166],[4254.0,0.175236],[4253.7,0.55]],[[4254.9,1e-08],[4256.6,0.002],[4256.7,3.635],[4256.9,0.1576],[4257.0,0.002]]]
["bitfinex","ETHUSD",1754784537217,[[4254.8,9.10288673],[4254.6,2.35036077],[4254.3,2.3505166],[4254.0,0.175236],[4253.7,0.65]],[[4254.9,1e-08],[4256.6,0.002],[4256.7,3.635],[4256.9,0.1576],[4257.0,0.002]]]
["bitfinex","ETHUSD",1754784537994,[[4254.8,9.10288673],[4254.6,2.35036077],[4254.3,2.9005166],[4254.0,0.175236],[4253.7,0.65]],[[4254.9,1e-08],[4256.6,0.002],[4256.7,3.635],[4256.9,0.1576],[4257.0,0.002]]]
["bitfinex","ETHUSD",1754784538213,[[4254.8,9.53528673],[4254.6,2.35036077],[4254.3,2.9005166],[4254.0,0.275236],[4252.7,2.82055292]],[[4254.9,1e-08],[4256.6,0.002],[4256.7,0.002],[4256.9,0.04],[4257.0,0.002]]]
["bitfinex","ETHUSD",1754784538511,[[4254.8,9.65288673],[4254.7,0.094054],[4254.6,2.35036077],[4254.3,2.3505166],[4254.0,5.741]],[[4254.9,1e-08],[4256.6,0.002],[4256.7,0.002],[4256.9,0.04],[4257.0,0.002]]]
["bitfinex","ETHUSD",1754784538690,[[4254.8,9.65288673],[4254.7,0.094054],[4254.6,2.47277719],[4254.3,2.4505166],[4254.0,5.641]],[[4254.9,1e-08],[4256.6,0.002],[4256.7,0.002],[4256.9,0.04],[4257.0,0.002]]]
["bitfinex","ETHUSD",1754784539989,[[4256.5,2.34934805],[4255.1,2.35008663],[4254.9,3.55],[4254.8,7.185],[4254.7,0.094054]],[[4256.6,0.002],[4256.7,0.002],[4256.9,0.04],[4257.0,0.002],[4257.2,0.002]]]
["bitfinex","ETHUSD",1754784540215,[[4256.5,2.34934805],[4256.4,3.629],[4256.3,2.34942431],[4256.1,2.34956514],[4255.8,2.34970015]],[[4256.6,0.002],[4256.7,0.002],[4256.9,0.04],[4257.0,0.002],[4257.2,0.002]]]
["bitfinex","ETHUSD",1754784540510,[[4256.5,2.49044153],[4256.4,3.629],[4256.3,2.34942431],[4256.1,2.34956514],[4255.8,2.34970015]],[[4256.6,0.002],[4256.7,0.002],[4256.9,0.04],[4257.0,0.002],[4257.2,0.002]]]
["bitfinex","ETHUSD",1754784540711,[[4256.6,2.34929286],[4256.5,2.49044153],[4256.4,3.629],[4256.3,2.34942431],[4256.1,2.34956514]],[[4256.7,0.002],[4256.9,0.04],[4257.0,0.002],[4257.2,0.002],[4258.0,0.002]]]
["bitfinex","ETHUSD",1754784540918,[[4256.8,2.34918248],[4256.7,3.0],[4256.6,5.34929286],[4256.5,2.49044153],[4256.4,3.629]],[[4256.9,0.04],[4257.0,0.002],[4257.2,0.002],[4258.0,0.002],[4259.0,0.002]]]
["bitfinex","ETHUSD",1754784541085,[[4256.8,6.0006743],[4256.6,5.34929286],[4256.5,2.46694805],[4252.6,1.16040501],[4218.7,0.27]],[[4256.9,0.04],[4257.0,0.002],[4257.2,0.002],[4258.0,0.002],[4258.5,3.7466]]]
["bitfinex","ETHUSD",1754784541290,[[4256.9,2.34912729],[4256.8,5.97718248],[4256.6,3.0],[4256.5,2.34934805],[4254.9,2.35018756]],[[4257.0,0.002],[4257.2,0.002],[4258.0,0.002],[4258.5,3.7466],[4259.0,0.002]]]
["bitfinex","ETHUSD",1754784541506,[[4256.9,2.34912729],[4256.8,2.34918248],[4256.6,6.628],[4256.5,2.34934805],[4254.9,2.35018756]],[[4257.0,0.002],[4257.2,0.002],[4258.0,0.002],[4258.5,3.7466],[4259.0,0.002]]]
["bitfinex","ETHUSD",1754784541707,[[4256.9,2.37261856],[4256.8,2.34918248],[4256.6,6.628],[4256.5,2.34934805],[4254.9,2.35018756]],[[4257.0,0.002],[4257.2,0.002],[4258.0,0.002],[4258.5,3.7466],[4258.9,2.97146792]]]
["bitfinex","ETHUSD",1754784542015,[[4256.9,6.00061856],[4256.8,2.46678248],[4256.6,3.0],[4256.5,2.34934805],[4255.5,2.3498892]],[[4257.0,1e-08],[4257.2,0.002],[4258.0,0.002],[4258.5,3.7466],[4258.9,0.62339232]]]
["bitfinex","ETHUSD",1754784542213,[[4256.9,5.97712729],[4256.8,2.46678248],[4256.6,3.0],[4256.5,2.34934805],[4255.5,2.3498892]],[[4257.0,1e-08],[4257.2,0.002],[4258.0,0.002],[4258.5,0.1176],[4258.9,0.62339232]]]
["bitfinex","ETHUSD",1754784542418,[[4256.9,8.97712729],[4256.8,2.46678248],[4256.6,3.0],[4256.5,2.34934805],[4255.5,2.3498892]],[[4257.0,1e-08],[4257.2,0.002],[4258.0,0.002],[4258.5,0.1176],[4258.9,0.62339232]]]
["bitfinex","ETHUSD",1754784542714,[[4256.9,9.09472729],[4256.8,2.34918248],[4256.5,2.34934805],[4255.7,0.1],[4255.5,2.3498892]],[[4257.0,1e-08],[4257.2,0.002],[4258.0,0.002],[4258.9,0.74099232],[4259.3,2.34781306]]]
["bitfinex","ETHUSD",1754784542914,[[4256.9,9.09472729],[4256.8,2.34918248],[4256.5,2.34934805]],[[4258.0,0.002],[4258.9,0.74099232]]]
["bitfinex","ETHUSD",1754784542915,[[4257.5,2.34879624],[4257.3,2.34887389],[4257.0,2.34907211],[4256.9,6.09472729],[4256.8,3.0]],[[4258.0,0.002],[4258.9,0.62339232],[4259.5,2.34974429],[4259.7,0.09402],[4262.2,0.1]]]
["bitfinex","ETHUSD",1754784543093,[[4257.5,5.97579624],[4257.4,0.02348851],[4257.3,2.34887389],[4257.0,2.34907211],[4256.9,2.46672729]],[[4258.0,0.002],[4258.9,0.62339232],[4259.1,0.1196],[4259.5,2.34971867],[4259.7,0.09402]]]
["bitfinex","ETHUSD",1754784543294,[[4257.5,6.09339624],[4257.3,2.34887389],[4257.0,2.34907211],[4256.9,2.34912729],[4251.3,20.0]],[[4258.0,0.002],[4258.9,0.62339232],[4259.0,0.17679414],[4259.1,0.1196],[4259.5,2.34971867]]]
["bitfinex","ETHUSD",1754784543496,[[4257.5,6.09339624],[4257.3,2.34887389],[4257.0,2.34907211],[4256.9,2.34912729],[4251.3,20.0]],[[4258.0,0.002],[4258.9,0.62339232],[4259.0,0.002],[4259.1,0.1196],[4259.4,2.34777083]]]
["bitfinex","ETHUSD",1754784543819,[[4257.5,6.09339624],[4257.3,2.34887389],[4257.0,2.34907211],[4256.9,2.34912729],[4254.6,0.16241642]],[[4258.0,0.002],[4258.9,0.62339232],[4259.0,0.002],[4259.1,0.1196],[4259.4,2.34777083]]]
["bitfinex","ETHUSD",1754784544726,[[4257.5,6.09339624],[4257.3,2.34887389],[4257.0,2.34907211],[4256.9,2.34912729],[4254.6,0.16241642]],[[4258.0,0.002],[4258.9,0.62339232],[4259.0,0.002],[4259.1,2.46752608],[4259.4,2.34777083]]]
["bitfinex","ETHUSD",1754784544926,[[4257.5,6.09339624],[4257.3,2.34887389],[4257.0,2.34907211],[4256.9,2.34912729],[4254.6,0.16241642]],[[4258.0,0.002],[4258.9,0.62339232],[4259.0,0.002],[4259.1,2.46752608],[4259.3,3.626]]]
["bitfinex","ETHUSD",1754784545099,[[4257.5,6.09339624],[4257.3,2.34887389],[4257.0,2.34907211],[4256.9,2.34912729],[4254.6,0.16241642]],[[4258.0,0.002],[4258.9,0.62339232],[4259.0,0.002],[4259.1,0.1196],[4259.2,2.34788556]]]
["bitfinex","ETHUSD",1754784545736,[[4257.5,2.46639624],[4257.3,2.34887389],[4257.0,2.34907211],[4255.2,2.35003269],[4254.6,0.16241642]],[[4258.0,0.002],[4258.9,0.62339232],[4259.0,0.002],[4259.1,0.1196],[4259.5,0.002]]]
["bitfinex","ETHUSD",1754784545920,[[4257.5,0.1176],[4257.4,2.34883441],[4257.1,2.3489688],[4256.8,6.624],[4256.5,2.34934805]],[[4258.0,0.002],[4258.4,2.35034329],[4258.5,0.1176],[4258.7,0.02345726],[4258.9,1.17339232]]]
["bitfinex","ETHUSD",1754784546121,[[4257.5,2.46639624],[4257.2,2.34893882],[4256.8,6.624],[4256.7,2.34922254],[4255.7,0.09404]],[[4258.0,0.002],[4258.1,0.1176],[4258.4,0.002],[4258.9,1.17339232],[4259.0,2.44401249]]]
["bitfinex","ETHUSD",1754784546300,[[4257.5,0.1176],[4256.8,3.624],[4255.7,0.09404],[4254.6,2.61277432],[4250.3,20.0]],[[4258.0,0.002],[4258.1,0.1176],[4258.4,0.002],[4258.9,1.17339232],[4259.0,0.096041]]]
["bitfinex","ETHUSD",1754784546502,[[4257.3,0.1176],[4257.1,2.34897096],[4256.8,2.34917283],[4256.6,3.628],[4256.4,2.34937]],[[4258.0,2.35057052],[4258.1,0.1176],[4258.2,2.35041676],[4258.4,0.002],[4258.7,0.02345726]]]
["bitfinex","ETHUSD",1754784546806,[[4257.3,0.1176],[4257.2,2.34895847],[4256.9,2.34911226],[4256.6,3.628],[4256.4,2.34937]],[[4258.0,2.35057052],[4258.1,0.1176],[4258.2,2.35041676],[4258.4,0.002],[4258.7,0.02345726]]]
["bitfinex","ETHUSD",1754784547326,[[4257.3,0.1176],[4257.1,2.34901178],[4256.9,2.34911226],[4256.6,3.628],[4256.4,2.34937]],[[4257.9,2.38857713],[4258.0,0.002],[4258.1,0.1176],[4258.2,2.35041676],[4258.4,0.002]]]
["bitfinex","ETHUSD",1754784547621,[[4257.3,0.1176],[4257.2,2.34895362],[4256.9,2.34911226],[4256.6,3.628],[4256.4,2.34937]],[[4257.9,0.04],[4258.0,2.35052387],[4258.1,0.1176],[4258.2,0.002],[4258.4,2.35034905]]]
["bitfinex","ETHUSD",1754784547923,[[4257.3,0.1176],[4257.2,2.34895362],[4256.9,2.34911226],[4256.6,3.628],[4256.4,2.34937]],[[4257.9,0.04],[4258.0,2.35052387],[4258.1,0.1176],[4258.2,0.002],[4258.4,2.35035431]]]
["bitfinex","ETHUSD",1754784548102,[[4257.3,2.46650528],[4257.0,2.34905846],[4256.6,3.628],[4256.4,2.34937],[4000.0,3.156968]],[[4257.4,2.9],[4257.9,0.04],[4258.0,0.002],[4258.1,2.4660725],[4258.2,0.002]]]
["bitfinex","ETHUSD",1754784548303,[[4257.3,2.46650528],[4257.0,2.34905846],[4256.6,3.628],[4256.4,2.34937],[4244.0,0.225]],[[4257.4,2.9],[4257.9,0.04],[4258.0,0.002],[4258.1,2.4660725],[4258.2,0.002]]]
["bitfinex","ETHUSD",1754784548503,[[4257.3,2.46650528],[4257.0,2.34905846],[4256.4,5.97537],[4254.6,2.61277432],[4244.0,0.225]],[[4257.4,2.9],[4257.9,0.04],[4258.0,3.628],[4258.1,2.4660725],[4258.2,0.002]]]
["bitfinex","ETHUSD",1754784548703,[[4257.3,0.1176],[4257.2,2.34896068],[4257.0,2.34905846],[4256.4,5.97537],[4254.6,2.61277432]],[[4257.4,2.9],[4257.9,0.04],[4258.0,5.97652789],[4258.1,0.1176],[4258.2,0.002]]]
["bitfinex","ETHUSD",1754784548927,[[4257.3,0.1176],[4257.2,2.34896068],[4257.0,2.34905846],[4256.4,5.97537],[4254.6,2.61277432]],[[4257.4,2.9],[4257.9,0.04],[4258.0,3.628],[4258.1,0.1176],[4258.2,0.002]]]
["bitfinex","ETHUSD",1754784549105,[[4257.3,0.1176],[4257.2,2.34896068],[4256.4,5.97537],[4254.6,2.61277432],[3993.0,0.3]],[[4257.4,2.9],[4257.9,0.04],[4258.0,5.97656558],[4258.1,0.1176],[4258.2,2.35041244]]]
["bitfinex","ETHUSD",1754784549304,[[4257.3,0.1176],[4256.1,2.34956275],[4255.0,2.35012532],[4254.6,0.16241642],[4254.2,0.1]],[[4257.4,2.9],[4257.9,0.06345726],[4258.0,3.628],[4258.1,0.1176],[4258.2,0.002]]]
["bitfinex","ETHUSD",1754784549507,[[4255.0,2.35012532],[4254.6,0.16241642],[4254.2,0.1]],[[4257.4,2.9],[4257.9,0.06345726],[4258.0,3.628],[4258.1,0.1176],[4258.2,0.002]]]
["bitfinex","ETHUSD",1754784549508,[[4256.9,0.1176],[4255.9,2.34967206],[4255.0,2.35012532],[4254.6,0.16241642],[4252.5,1.102227]],[[4257.4,2.9],[4257.5,0.1176],[4257.9,0.06345726],[4258.0,3.628],[4258.2,2.35041037]]]
["bitfinex","ETHUSD",1754784549702,[[4256.6,2.34928989],[4255.9,2.34967206],[4255.8,3.627],[4255.1,0.02350121],[4255.0,2.35012532]],[[4257.4,5.24886274],[4257.7,2.35069378],[4257.9,0.04],[4258.0,3.628],[4258.2,2.35041037]]]
["bitfinex","ETHUSD",1754784549923,[[4256.6,2.34928989],[4256.5,0.1176],[4255.9,2.34967206],[4255.8,3.627],[4255.0,2.35012532]],[[4257.1,0.1176],[4257.4,5.24886274],[4257.7,2.35069378],[4257.9,0.04],[4258.0,3.628]]]
["bitfinex","ETHUSD",1754784550120,[[4256.5,0.1176],[4255.9,5.34967206],[4255.8,3.627],[4255.0,2.35012532],[4254.2,0.1]],[[4257.1,0.1176],[4257.4,2.9],[4257.7,0.002],[4257.9,2.38861707],[4258.0,3.628]]]
["bitfinex","ETHUSD",1754784550317,[[4256.5,2.46693258],[4255.9,5.34967206],[4255.8,3.627],[4255.0,2.35012532],[4254.6,0.86788542]],[[4257.1,0.1176],[4257.4,2.9],[4257.6,2.35075323],[4257.7,0.002],[4257.8,2.34864083]]]
["bitfinex","ETHUSD",1754784550615,[[4257.1,2.34901457],[4256.6,0.02349292],[4256.5,0.1176],[4255.9,3.0],[4255.8,5.97669422]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.9,2.38858301],[4258.2,2.35042862]]]
["bitfinex","ETHUSD",1754784550926,[[4257.3,2.34890658],[4257.0,0.1176],[4256.5,2.37283291],[4256.2,3.626],[4256.1,2.34954915]],[[4257.4,2.9],[4257.6,0.1196],[4257.7,0.002],[4257.9,0.04],[4258.2,2.35042363]]]
["bitfinex","ETHUSD",1754784551114,[[4257.3,2.34890658],[4257.1,2.34898998],[4256.4,2.3493487],[4256.3,3.0],[4256.2,3.626]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.002]]]
["bitfinex","ETHUSD",1754784551319,[[4257.3,2.46650658],[4257.1,2.34898998],[4256.8,2.34917091],[4256.5,0.02349348],[4256.4,2.3493487]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.1196]]]
["bitfinex","ETHUSD",1754784551498,[[4257.3,2.46650658],[4257.1,2.34898998],[4256.8,2.34917091],[4256.4,2.3493487],[4255.3,0.705329]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.1196]]]
["bitfinex","ETHUSD",1754784551899,[[4257.3,2.46650658],[4257.1,2.34898998],[4256.8,2.34917091],[4256.4,2.3493487],[4255.3,1.255329]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.1196]]]
["bitfinex","ETHUSD",1754784552098,[[4257.3,2.46650658],[4257.1,2.34898998],[4256.8,2.34917091],[4256.6,3.628],[4256.4,2.3493487]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.002]]]
["bitfinex","ETHUSD",1754784552308,[[4257.3,2.46650658],[4257.1,2.34898998],[4256.8,2.34917091],[4256.6,3.628],[4255.7,2.34977501]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.002]]]
["bitfinex","ETHUSD",1754784552516,[[4257.3,2.46650658],[4257.0,2.34907145],[4256.6,5.97728682],[4255.7,2.34977501],[3997.0,6.92493113]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.002]]]
["bitfinex","ETHUSD",1754784552935,[[4257.3,0.1176],[4257.2,2.348941],[4256.9,2.34909487],[4256.6,3.628],[4256.4,2.34936068]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.002]]]
["bitfinex","ETHUSD",1754784553102,[[4257.3,2.46650658],[4257.0,2.34906207],[4256.6,3.628],[4256.4,2.34936068],[4256.0,2.3496049]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.002]]]
["bitfinex","ETHUSD",1754784553430,[[4257.3,2.46650658],[4257.1,2.34901692],[4256.7,2.34922227],[4256.6,3.628],[4256.0,2.3496049]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.002]]]
["bitfinex","ETHUSD",1754784554604,[[4257.3,2.46650658],[4256.9,2.34907646],[4256.6,3.628],[4256.5,2.34934265],[4256.0,2.3496049]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.002]]]
["bitfinex","ETHUSD",1754784554804,[[4257.3,2.46650658],[4257.0,2.34903604],[4256.6,3.628],[4256.5,2.34934265],[4256.0,2.3496049]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.002]]]
["bitfinex","ETHUSD",1754784555205,[[4257.3,2.46650658],[4257.0,2.34903604],[4256.5,2.34934265],[4256.3,6.625],[4256.0,2.3496049]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.002]]]
["bitfinex","ETHUSD",1754784556138,[[4257.3,2.46650658],[4257.1,2.34901608],[4256.5,2.34934265],[4256.3,6.625],[4256.0,2.3496049]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.002]]]
["bitfinex","ETHUSD",1754784556311,[[4257.3,2.46650658],[4257.1,2.34901608],[4256.3,6.625],[4256.0,2.3496049],[3991.4,0.69081852]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.002]]]
["bitfinex","ETHUSD",1754784556938,[[4257.3,2.46650658],[4257.1,2.34901608],[4256.3,6.625],[4256.0,2.3496049],[4254.8,2.35027071]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.002]]]
["bitfinex","ETHUSD",1754784557116,[[4257.3,2.46650658],[4257.1,2.34901608],[4256.3,6.625],[4256.0,2.3496049],[4254.8,2.45027071]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.002]]]
["bitfinex","ETHUSD",1754784557318,[[4257.3,2.46650658],[4257.1,2.34901608],[4256.3,8.97443935],[4256.0,2.3496049],[4254.8,2.45027071]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.002]]]
["bitfinex","ETHUSD",1754784557531,[[4257.3,2.46650658],[4257.1,2.34901608],[4256.8,2.3491333],[4256.3,8.97443935],[4256.0,2.3496049]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.8,3.624],[4257.9,0.04]]]
["bitfinex","ETHUSD",1754784557724,[[4257.3,2.46650658],[4257.2,0.02348961],[4257.1,2.34901608],[4256.8,2.3491333],[4256.6,2.34927153]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.8,3.624],[4257.9,0.04]]]
["bitfinex","ETHUSD",1754784557934,[[4257.3,2.46650658],[4257.2,0.02348961],[4257.1,2.34901608],[4256.8,2.3491333],[4256.7,3.624]],[[4257.4,2.9],[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4259.0,0.002]]]
["bitfinex","ETHUSD",1754784558149,[[4257.5,2.34879624],[4257.3,2.46650658],[4257.1,2.34901608],[4256.7,3.624],[4252.8,7.111]],[[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,3.626],[4258.2,0.002]]]
["bitfinex","ETHUSD",1754784558441,[[4257.5,2.34879624],[4257.3,2.46650658],[4257.1,2.34901608],[4256.7,3.624],[4256.0,0.705259]],[[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,3.626],[4258.2,0.002]]]
["bitfinex","ETHUSD",1754784558651,[[4257.5,2.34879624],[4257.3,2.46650658],[4257.1,2.34901608],[4257.0,3.624],[3992.5,0.25856379]],[[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,3.626],[4258.2,0.002]]]
["bitfinex","ETHUSD",1754784558939,[[4257.5,2.34879624],[4257.3,2.46650658],[4257.1,2.34901608],[4257.0,3.624],[4256.3,5.44347035]],[[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,3.626],[4258.2,0.002]]]
["bitfinex","ETHUSD",1754784559515,[[4257.5,2.34879624],[4257.4,0.02348851],[4257.3,2.46650658],[4257.1,2.34901608],[4257.0,3.624]],[[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,3.626],[4258.2,0.002]]]
["bitfinex","ETHUSD",1754784559709,[[4257.5,2.34879624],[4257.4,0.02348851],[4257.3,6.08950658],[4257.1,2.34901608],[4256.9,3.0]],[[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.002],[4258.2,0.002]]]
["bitfinex","ETHUSD",1754784559915,[[4257.5,2.34879624],[4257.3,6.08950658],[4257.1,2.34901608],[4256.9,3.0],[4256.3,2.34943935]],[[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.002],[4258.2,0.002]]]
["bitfinex","ETHUSD",1754784560145,[[4257.5,2.3722842],[4257.3,6.08950658],[4257.1,2.34901608],[4256.9,3.0],[4256.7,0.094023]],[[4257.6,0.002],[4257.7,0.002],[4257.9,0.04],[4258.0,0.002],[4258.2,0.002]]]
["bitfinex","ETHUSD",1754784560447,[[4257.6,5.34874107],[4257.5,2.4898842],[4257.3,5.97190658],[4257.1,2.34901608],[4256.7,0.094023]],[[4257.7,0.002],[4257.9,0.04],[4258.0,0.002],[4258.2,0.002],[4258.6,0.002]]]
["bitfinex","ETHUSD",1754784560747,[[4257.7,5.34868591],[4257.6,6.623],[4257.5,2.46639624],[4257.1,2.34901608],[4256.7,0.094023]],[[4257.9,1e-08],[4258.0,0.002],[4258.2,0.002],[4258.6,0.002],[4259.0,0.002]]]
["bitfinex","ETHUSD",1754784560938,[[4257.9,2.34857558],[4257.8,5.37211704],[4257.6,3.623],[4257.5,2.34879624],[4257.1,2.34901608]],[[4258.0,1e-08],[4258.2,0.002],[4258.6,0.002],[4259.0,0.002],[4259.5,3.625]]]
["bitfinex","ETHUSD",1754784561139,[[4257.9,8.97157558],[4257.8,2.46623074],[4257.5,2.44280324],[4257.1,2.34901608],[4249.4,0.00185]],[[4258.0,1e-08],[4258.2,0.002],[4258.6,0.002],[4259.0,0.002],[4259.5,3.625]]]
["bitfinex","ETHUSD",1754784561306,[[4257.9,8.97157558],[4257.8,2.46623074],[4257.5,2.44280324],[4257.1,2.34901608],[4255.8,0.41677467]],[[4258.0,1e-08],[4258.2,0.002],[4258.6,0.002],[4259.0,0.002],[4259.5,3.625]]]
["bitfinex","ETHUSD",1754784564408,[[4257.9,8.97157558],[4257.8,2.46623074],[4257.5,2.44280324],[4257.1,2.34901608],[4256.3,2.35043935]],[[4258.0,1e-08],[4258.2,0.002],[4258.6,0.002],[4259.0,0.002],[4259.3,0.002]]]
["bitfinex","ETHUSD",1754784566138,[[4257.9,8.97157558],[4257.8,2.46623074],[4257.5,2.44280324],[4257.1,2.34901608],[4256.3,2.35043935]],[[4258.0,1e-08],[4258.2,0.002],[4258.5,0.002],[4258.6,0.002],[4259.0,0.002]]]
["bitfinex","ETHUSD",1754784567142,[[4257.9,2.34857558],[4257.8,6.08723074],[4257.5,2.44280324],[4257.1,2.34901608],[4256.3,0.001]],[[4258.0,1e-08],[4258.2,0.002],[4258.5,0.002],[4258.6,0.002],[4259.0,0.002]]]
["bitfinex","ETHUSD",1754784567318,[[4257.9,2.37206133],[4257.8,2.46623074],[4257.6,3.621],[4257.5,2.34879624],[4257.2,3.0]],[[4258.0,1e-08],[4258.2,0.002],[4258.5,0.002],[4258.6,0.002],[4258.9,0.1596]]]
["bitfinex","ETHUSD",1754784567511,[[4257.9,2.37206133],[4257.8,2.46623074],[4257.6,3.621],[4257.5,2.34879624],[4257.2,3.0]],[[4258.0,1e-08],[4258.2,0.002],[4258.5,0.002],[4258.6,0.002],[4258.9,0.042]]]
["bitfinex","ETHUSD",1754784568237,[[4257.9,2.34857558],[4257.8,2.46623074],[4257.6,3.621],[4257.5,2.34879624],[4257.2,3.0]],[[4258.0,1e-08],[4258.2,0.002],[4258.5,0.002],[4258.6,0.002],[4258.9,0.042]]]
["bitfinex","ETHUSD",1754784569411,[[4257.9,2.34857558],[4257.8,6.08623074],[4257.5,2.34879624],[4257.2,3.0],[4006.0,3.68278575]],[[4258.0,1e-08],[4258.2,0.002],[4258.5,0.002],[4258.6,0.002],[4258.9,0.042]]]
["bitfinex","ETHUSD",1754784570140,[[4257.9,2.34857558],[4257.8,6.08623074],[4257.5,2.34879624],[4257.2,3.0],[4128.6,0.00234943]],[[4258.0,1e-08],[4258.2,0.002],[4258.5,0.002],[4258.6,0.002],[4258.9,0.042]]]
["bitfinex","ETHUSD",1754784570339,[[4257.9,2.34857558],[4257.8,6.08623074],[4257.5,2.34879624],[4257.2,3.0],[4244.2,0.00550196]],[[4258.0,1e-08],[4258.2,0.002],[4258.5,0.002],[4258.6,0.002],[4258.9,0.042]]]
["bitfinex","ETHUSD",1754784570839,[[4257.9,2.37206133],[4257.8,6.08623074],[4257.5,2.34879624],[4257.2,3.0],[4244.2,0.00550196]],[[4258.0,1e-08],[4258.2,0.002],[4258.5,0.002],[4258.6,0.002],[4258.9,0.042]]]
["bitfinex","ETHUSD",1754784571042,[[4257.9,2.46617558],[4257.8,5.96863074],[4257.5,2.34879624],[4257.2,3.0],[4255.2,2.8190133]],[[4258.0,1e-08],[4258.2,0.002],[4258.5,0.002],[4258.6,0.002],[4258.9,0.042]]]
["bitfinex","ETHUSD",1754784571345,[[4258.8,2.34807927],[4257.9,3.14108575],[4257.8,3.62],[4257.4,2.34883736],[4257.3,0.09401]],[[4258.9,0.042],[4259.5,0.002],[4259.8,0.002],[4260.5,0.09401],[4260.9,7.06999999]]]
["bitfinex","ETHUSD",1754784571532,[[4258.8,2.34807927],[4257.9,3.14108575],[4257.4,2.34883736]],[[4258.9,0.042],[4259.5,0.002],[4259.8,0.002],[4260.5,0.09401],[4260.9,7.06999999]]]
["bitfinex","ETHUSD",1754784571533,[[4258.8,5.96807927],[4258.6,2.34815444],[4258.4,2.34829381],[4258.0,3.0],[4257.9,2.4661616]],[[4258.9,1e-08],[4259.5,0.002],[4259.8,0.002],[4260.2,0.002],[4260.3,5.7556]]]
["bitfinex","ETHUSD",1754784571745,[[4258.8,9.08567927],[4258.6,2.34815444],[4258.4,2.44227981],[4258.1,2.34846527],[4257.9,2.3485616]],[[4258.9,1e-08],[4259.5,0.002],[4259.8,0.002],[4260.2,0.002],[4260.3,5.638]]]
["bitfinex","ETHUSD",1754784575458,[[4258.9,5.34802413],[4258.8,6.7376],[4258.6,2.34815444],[4258.4,2.34829381],[4258.1,2.34846527]],[[4259.1,1e-08],[4259.5,0.002],[4259.8,0.002],[4260.2,0.002],[4260.9,0.04]]]
["bitfinex","ETHUSD",1754784575763,[[4259.2,2.34785875],[4259.1,3.0],[4259.0,5.99144869],[4258.9,2.34802413],[4258.7,0.093981]],[[4259.3,1e-08],[4259.5,0.002],[4259.8,0.002],[4260.2,0.002],[4260.9,0.04]]]
["bitfinex","ETHUSD",1754784575921,[[4259.2,8.96785875],[4259.0,2.465569],[4258.9,2.34802413],[4258.7,0.093981],[4254.8,2.35027491]],[[4259.3,1e-08],[4259.5,0.002],[4259.8,0.002],[4260.2,0.002],[4260.9,0.04]]]
["bitfinex","ETHUSD",1754784576122,[[4259.2,8.96785875],[4259.0,2.465569],[4258.9,2.34802413],[4254.8,2.35027491],[4221.2,0.27]],[[4259.3,1e-08],[4259.5,0.002],[4259.8,0.002],[4260.2,0.002],[4260.9,0.04]]]
["bitfinex","ETHUSD",1754784576425,[[4259.2,8.96785875],[4259.0,2.465569],[4258.9,2.34802413],[4258.8,0.093977],[4254.8,2.35027491]],[[4259.3,1e-08],[4259.5,0.002],[4259.8,0.002],[4260.2,0.002],[4260.9,0.04]]]
["bitfinex","ETHUSD",1754784576858,[[4259.2,8.96785875],[4259.0,2.465569],[4258.9,2.34802413],[4258.8,0.093977],[4254.8,9.46027491]],[[4259.3,1e-08],[4259.5,0.002],[4259.8,0.002],[4260.2,0.002],[4260.9,0.04]]]
["bitfinex","ETHUSD",1754784577055,[[4259.4,2.3477485],[4259.3,3.0],[4259.2,8.96785875],[4259.0,2.465569],[4258.9,2.34802413]],[[4259.5,1e-08],[4259.8,0.002],[4260.2,0.002],[4260.9,0.04],[4261.0,0.1176]]]
["bitfinex","ETHUSD",1754784577254,[[4259.4,5.99022598],[4259.2,2.34785875],[4259.1,3.0],[4259.0,2.347969],[4258.9,2.34802413]],[[4259.5,1e-08],[4259.8,0.002],[4260.2,0.002],[4260.9,0.04],[4261.0,0.1176]]]
["bitfinex","ETHUSD",1754784577458,[[4259.4,6.0843485],[4259.2,2.34785875],[4259.1,3.0],[4259.0,2.347969],[4258.9,2.34802413]],[[4259.5,1e-08],[4259.8,0.002],[4260.2,0.002],[4260.9,0.04],[4261.0,0.1176]]]
["bitfinex","ETHUSD",1754784577663,[[4259.4,6.0843485],[4259.2,2.34785875],[4259.1,3.0],[4259.0,2.347969],[4258.9,2.34802413]],[[4259.5,1e-08],[4259.8,0.002],[4260.2,0.002],[4260.9,0.04]]]
["bitfinex","ETHUSD",1754784577664,[[4259.4,6.0843485],[4259.2,2.34785875],[4259.1,3.0],[4259.0,2.347969],[4258.9,2.34802413]],[[4259.5,1e-08],[4259.8,0.002],[4260.2,0.002],[4260.9,0.04],[4261.9,0.04]]]
["bitfinex","ETHUSD",1754784577831,[[4259.7,2.34758316],[4259.5,5.34765969],[4259.4,6.0843485],[4259.1,3.093971],[4259.0,2.347969]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.04],[4261.3,0.1176],[4261.9,0.04]]]
["bitfinex","ETHUSD",1754784578026,[[4259.7,8.99005899],[4259.5,2.34765969],[4259.4,2.4653485],[4259.1,0.093971],[4259.0,2.347969]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.04],[4261.3,0.1176],[4261.7,2.34648781]]]
["bitfinex","ETHUSD",1754784578296,[[4259.7,8.96658316],[4259.5,2.34765969],[4259.4,2.4653485],[4259.1,0.093971],[4259.0,2.347969]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.04],[4261.3,0.1176],[4261.7,2.34648781]]]
["bitfinex","ETHUSD",1754784578422,[[4259.7,8.96658316],[4259.5,2.34765969],[4259.4,2.3477485],[4259.1,0.093971],[4259.0,2.347969]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.04],[4261.8,7.98243831],[4262.0,2.77579285]]]
["bitfinex","ETHUSD",1754784578628,[[4259.7,9.08418316],[4259.5,2.34765969],[4259.4,2.3477485],[4259.1,0.093971],[4259.0,2.347969]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.04],[4261.6,0.1176],[4261.7,3.0]]]
["bitfinex","ETHUSD",1754784579340,[[4259.7,9.08418316],[4259.5,2.34765969],[4259.4,2.3477485],[4259.1,0.093971],[4259.0,2.347969]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.04],[4261.6,2.46414082],[4261.7,3.0]]]
["bitfinex","ETHUSD",1754784579541,[[4259.7,9.08418316],[4259.5,2.34765969],[4259.4,2.3477485],[4259.1,0.093971],[4259.0,2.347969]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.04],[4261.6,0.1176],[4261.7,2.34648185]]]
["bitfinex","ETHUSD",1754784580443,[[4259.7,9.08418316],[4259.5,2.34765969],[4259.4,2.3477485],[4259.1,0.093971],[4259.0,2.347969]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.04],[4261.6,0.02345726],[4261.9,2.38640446]]]
["bitfinex","ETHUSD",1754784580643,[[4259.7,5.46518316],[4259.5,2.34765969],[4259.4,2.3477485],[4259.0,2.347969],[4000.0,3.156968]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.04],[4261.6,0.02345726],[4261.9,2.38640446]]]
["bitfinex","ETHUSD",1754784580644,[[4259.7,5.46518316],[4259.5,2.34765969],[4259.4,2.3477485],[4259.0,2.347969],[4000.0,3.156968]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.04],[4261.4,2.34669247],[4261.6,2.34654056]]]
["bitfinex","ETHUSD",1754784580839,[[4259.7,9.08418316],[4259.5,2.34765969],[4259.4,2.3477485],[4259.0,2.347969],[4000.0,3.156968]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.1576],[4261.4,2.34669247],[4261.6,2.34654056]]]
["bitfinex","ETHUSD",1754784581043,[[4259.7,9.08418316],[4259.5,2.34765969],[4259.4,2.3477485],[4259.0,2.441948],[4000.0,3.156968]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.1576],[4261.4,2.34669247],[4261.6,2.34654056]]]
["bitfinex","ETHUSD",1754784581380,[[4259.7,5.46518316],[4259.6,3.619],[4259.5,2.34765969],[4259.4,2.3477485],[4259.0,2.441948]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.1576],[4261.4,2.34669247],[4261.6,2.34654056]]]
["bitfinex","ETHUSD",1754784581673,[[4259.7,5.46518316],[4259.6,3.619],[4259.5,2.34765969],[4259.4,2.3477485],[4259.0,2.441948]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.04],[4262.1,3.619],[4262.3,0.11628918]]]
["bitfinex","ETHUSD",1754784581830,[[4259.7,5.46518316],[4259.6,3.619],[4259.5,2.34765969],[4259.4,2.3477485],[4259.0,2.441948]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.04],[4261.1,0.1176],[4261.9,2.38637417]]]
["bitfinex","ETHUSD",1754784582539,[[4259.7,5.46518316],[4259.6,3.619],[4259.5,2.34765969],[4259.4,2.3477485],[4259.0,2.347969]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.04],[4261.1,0.1176],[4261.7,2.89648844]]]
["bitfinex","ETHUSD",1754784582739,[[4259.7,5.46518316],[4259.6,3.619],[4259.5,2.34765969],[4259.4,2.3477485],[4259.2,0.093974]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.04],[4261.1,0.1176],[4261.7,0.55]]]
["bitfinex","ETHUSD",1754784582939,[[4259.7,5.46518316],[4259.6,3.619],[4259.5,2.34765969],[4259.4,2.3477485],[4259.2,0.093974]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.04],[4261.1,0.1176],[4261.6,2.34654166]]]
["bitfinex","ETHUSD",1754784583452,[[4259.7,5.46518316],[4259.6,3.619],[4259.5,2.34765969],[4259.4,2.3477485],[4259.2,0.093974]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.04],[4261.1,0.1176],[4261.7,2.89648523]]]
["bitfinex","ETHUSD",1754784583659,[[4259.7,5.46518316],[4259.6,3.619],[4259.5,2.34765969],[4259.4,2.3477485],[4259.2,0.093974]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.04],[4261.1,0.1176],[4261.7,0.55]]]
["bitfinex","ETHUSD",1754784584752,[[4259.7,5.46518316],[4259.6,3.619],[4259.5,2.34765969],[4259.4,2.3477485],[4259.2,0.093974]],[[4259.8,1e-08],[4260.2,0.002],[4260.9,0.04],[4261.1,0.1196],[4261.7,0.55]]]
["bitfinex","ETHUSD",1754784584941,[[4259.7,5.46518316],[4259.6,3.619],[4259.5,2.34765969],[4259.4,2.3477485],[4259.2,0.093974]],[[4259.8,1e-08],[4260.2,0.002],[4260.7,0.002],[4260.9,0.04],[4261.1,0.1196]]]
["bitfinex","ETHUSD",1754784586668,[[4259.7,5.46518316],[4259.6,3.619],[4259.5,2.34765969],[4259.4,2.3477485],[4005.3,41.99]],[[4259.8,1e-08],[4260.2,0.002],[4260.7,0.002],[4260.9,0.04],[4261.1,0.1196]]]
["bitfinex","ETHUSD",1754784587267,[[4259.7,5.46518316],[4259.6,3.619],[4259.5,2.34765969],[4259.4,2.3477485],[4258.1,8.86966527]],[[4259.8,1e-08],[4260.2,0.002],[4260.7,0.002],[4260.9,0.04],[4261.1,0.1196]]]
["bitfinex","ETHUSD",1754784588464,[[4259.7,5.46518316],[4259.6,3.619],[4259.5,2.34765969],[4259.4,2.3477485],[4258.1,8.86966527]],[[4259.8,1e-08],[4260.2,0.002],[4260.3,0.002],[4260.7,0.002],[4260.9,0.04]]]
["bitfinex","ETHUSD",1754784588767,[[4259.7,5.46518316],[4259.5,2.34765969],[4259.4,2.3477485],[4258.6,2.34814884],[4258.1,6.186]],[[4259.8,1e-08],[4260.2,0.002],[4260.3,0.002],[4260.7,0.002],[4260.9,0.04]]]
["bitfinex","ETHUSD",1754784588968,[[4259.7,5.46518316],[4259.6,3.618],[4259.5,2.34765969],[4259.4,2.3477485],[4258.6,2.34814884]],[[4259.8,1e-08],[4260.2,0.002],[4260.3,0.002],[4260.7,0.002],[4260.9,0.04]]]
["bitfinex","ETHUSD",1754784589168,[[4259.7,5.46518316],[4259.6,3.618],[4259.5,2.34765969],[4259.4,2.3477485],[4259.3,0.093973]],[[4259.8,1e-08],[4260.2,0.002],[4260.3,0.002],[4260.7,0.002],[4260.9,0.04]]]
["bitfinex","ETHUSD",1754784589392,[[4259.7,5.46518316],[4259.6,3.618],[4259.5,2.34765969],[4259.4,2.3477485],[4257.9,0.1]],[[4259.8,1e-08],[4260.2,0.002],[4260.3,0.002],[4260.7,0.002],[4260.9,0.04]]]
["bitfinex","ETHUSD",1754784589592,[[4259.7,5.46518316],[4259.6,3.618],[4259.5,2.34765969],[4259.4,2.3477485],[4259.0,0.09398]],[[4259.8,1e-08],[4260.2,0.002],[4260.3,0.002],[4260.7,0.002],[4260.9,0.04]]]
["bitfinex","ETHUSD",1754784591092,[[4259.7,5.46518316],[4259.6,3.618],[4259.5,2.34765969],[4259.4,2.3477485],[4258.0,2.5836848]],[[4259.8,1e-08],[4260.2,0.002],[4260.3,0.002],[4260.7,0.002],[4260.9,0.04]]]
["bitfinex","ETHUSD",1754784591281,[[4259.7,5.46518316],[4259.6,3.618],[4259.5,2.34765969],[4259.4,2.3477485],[4258.7,0.55]],[[4259.9,0.002],[4260.2,0.002],[4260.3,0.002],[4260.7,0.002],[4260.9,0.04]]]
["bitfinex","ETHUSD",1754784591484,[[4259.8,8.98900333],[4259.7,2.46518316],[4259.4,2.4417175],[4258.7,0.55],[4258.1,5.636]],[[4259.9,1e-08],[4260.2,0.002],[4260.3,0.002],[4260.7,0.002],[4260.9,0.04]]]
["bitfinex","ETHUSD",1754784591790,[[4259.8,8.96552805],[4259.7,2.46518316],[4259.4,2.3477485],[4258.7,0.55],[4258.1,5.636]],[[4259.9,1e-08],[4260.2,0.002],[4260.3,0.002],[4260.7,0.002],[4260.9,0.04]]]
["bitfinex","ETHUSD",1754784591996,[[4259.8,8.96552805],[4259.7,2.55914316],[4259.4,2.3477485],[4258.7,0.55],[4258.1,5.636]],[[4259.9,1e-08],[4260.2,0.002],[4260.3,0.002],[4260.7,0.002],[4260.9,0.04]]]
["bitfinex","ETHUSD",1754784595196,[[4260.8,2.34697709],[4260.6,2.34705294],[4260.4,2.3471932],[4260.1,2.34736273],[4259.9,2.34747294]],[[4260.9,0.04],[4261.9,0.21867109],[4262.3,0.002],[4262.4,2.34609869],[4262.6,0.002]]]
["bitfinex","ETHUSD",1754784595397,[[4260.8,6.08257709],[4260.6,2.34705294],[4260.4,2.3471932],[4260.1,2.34736273],[4259.9,2.34747294]],[[4260.9,0.04],[4261.9,0.21867109],[4262.2,0.1176],[4262.3,0.002],[4262.4,2.34609625]]]
["bitfinex","ETHUSD",1754784595572,[[4260.8,2.46457709],[4260.7,3.618],[4260.6,2.34705294],[4260.4,2.3471932],[4260.1,2.34736273]],[[4260.9,0.04],[4261.9,0.21867109],[4262.2,0.1176],[4262.3,0.002],[4262.4,2.34609625]]]
["bitfinex","ETHUSD",1754784595772,[[4260.8,2.46457709],[4260.7,3.618],[4260.6,2.34705294],[4260.4,2.3471932],[4260.1,2.34736273]],[[4260.9,0.04],[4261.9,0.04],[4262.2,0.1176],[4262.3,0.002],[4262.4,2.34609625]]]
["bitfinex","ETHUSD",1754784596305,[[4260.8,2.46457709],[4260.7,3.618],[4260.6,2.34705294],[4260.4,2.3471932],[4260.3,0.093952]],[[4260.9,0.04],[4261.9,0.04],[4262.2,0.1176],[4262.3,2.34816937],[4262.7,3.002]]]
["bitfinex","ETHUSD",1754784596505,[[4260.8,2.46457709],[4260.7,3.618],[4260.6,2.34705294],[4260.4,2.3471932],[4260.3,0.093952]],[[4260.9,0.04],[4261.9,0.04],[4262.2,0.1176],[4262.3,0.002],[4262.6,0.002]]]
["bitfinex","ETHUSD",1754784596802,[[4260.8,2.46457709],[4260.7,3.618],[4260.6,2.34705294],[4260.4,2.3471932],[4260.3,0.093952]],[[4260.9,0.04],[4261.9,0.04],[4262.2,0.1176],[4262.3,2.34816491],[4262.6,2.34798607]]]
["bitfinex","ETHUSD",1754784596977,[[4260.8,2.46457709],[4260.6,2.34705294],[4260.3,0.093952],[4259.8,3.0],[4258.2,4.82238561]],[[4260.9,0.04],[4261.9,0.04],[4262.2,2.46382595],[4262.3,0.002],[4262.6,0.002]]]
["bitfinex","ETHUSD",1754784597179,[[4260.8,2.46457709],[4260.6,2.34705294],[4260.3,6.05918364],[4259.9,0.02347472],[4259.8,5.34748549]],[[4260.9,0.04],[4261.7,0.1176],[4261.9,0.04],[4262.3,2.34816135],[4262.6,0.002]]]
["bitfinex","ETHUSD",1754784597395,[[4260.8,2.46457709],[4260.6,2.34705294],[4260.3,6.05918364],[4259.8,5.34748549],[4258.2,4.82238561]],[[4260.9,0.04],[4261.7,0.1176],[4261.8,2.34644866],[4261.9,0.04],[4262.1,2.34629748]]]
["bitfinex","ETHUSD",1754784597594,[[4260.8,2.46457709],[4260.6,2.34705294],[4260.3,5.96523164],[4259.8,5.34748549],[4258.3,0.1]],[[4260.9,0.04],[4261.7,0.1176],[4261.9,0.04],[4262.0,3.0],[4262.1,2.34629748]]]
["bitfinex","ETHUSD",1754784597791,[[4260.8,2.34697709],[4260.6,2.34705294],[4260.3,5.96523164],[4259.8,5.34748549],[4257.9,0.1]],[[4260.9,0.04],[4261.9,0.04],[4262.3,0.17593587],[4262.6,0.002],[4264.0,3.28817869]]]
["bitfinex","ETHUSD",1754784597996,[[4260.8,2.46457709],[4260.6,2.34705294],[4260.3,5.96523164],[4259.9,0.1176],[4259.8,5.34748549]],[[4260.9,0.04],[4261.7,0.1176],[4261.9,0.04],[4262.3,0.17593587],[4262.4,3.618]]]
["bitfinex","ETHUSD",1754784598198,[[4260.8,2.46457709],[4260.6,2.34705294],[4260.3,5.96523164],[4259.9,0.1176],[4259.8,5.34748549]],[[4260.9,0.04],[4261.7,0.1176],[4261.9,2.38638517],[4262.1,2.34626398],[4262.3,0.17593587]]]
["bitfinex","ETHUSD",1754784598798,[[4260.8,2.46457709],[4260.6,2.34705294],[4260.3,5.96523164],[4259.9,0.1176],[4259.8,5.34748549]],[[4260.9,0.04],[4261.7,0.1176],[4261.8,2.34642962],[4261.9,0.04],[4262.1,2.34626398]]]
["bitfinex","ETHUSD",1754784599005,[[4260.8,2.46457709],[4260.6,2.34705294],[4260.3,5.96523164],[4259.9,0.1176],[4259.8,5.34748549]],[[4260.9,0.04],[4261.7,0.1176],[4261.9,0.04],[4262.0,3.0],[4262.3,2.52213034]]]
["bitfinex","ETHUSD",1754784599690,[[4260.8,2.46457709],[4260.6,2.34705294],[4260.3,5.96523164],[4259.9,0.1176],[4259.8,5.34748549]],[[4260.9,0.04],[4261.7,0.1176],[4261.9,0.04],[4262.0,5.34632895],[4262.3,2.52213034]]]
["bitfinex","ETHUSD",1754784599886,[[4260.8,2.46457709],[4260.6,2.34705294],[4260.5,3.618],[4260.3,2.34723164],[4259.9,0.1176]],[[4260.9,0.04],[4261.7,0.1176],[4261.9,0.04],[4262.0,5.34632895],[4262.3,2.52213034]]]
["bitfinex","ETHUSD",1754784600085,[[4260.8,2.46457709],[4260.6,2.34705294],[4260.5,3.618],[4260.3,2.34723164],[4259.9,0.1176]],[[4260.9,0.04],[4261.7,0.1176],[4261.9,0.04],[4262.0,5.34632895],[4262.2,2.34620865]]]
["bitfinex","ETHUSD",1754784600285,[[4260.8,2.46457709],[4260.6,2.34705294],[4260.5,3.618],[4259.9,0.1176]],[[4260.9,0.04],[4261.7,0.1176],[4261.9,0.04]]]
["bitfinex","ETHUSD",1754784600286,[[4260.8,2.46457709],[4260.6,2.34705294],[4260.5,3.618],[4260.1,2.34734781],[4259.9,0.1176]],[[4260.9,0.04],[4261.7,0.1176],[4261.8,2.34644827],[4261.9,0.04],[4262.4,6.618]]]
["bitfinex","ETHUSD",1754784600503,[[4260.8,2.46457709],[4260.6,2.34705294],[4260.5,3.618],[4260.3,2.34724437],[4259.9,0.1176]],[[4260.9,0.04],[4261.7,0.1176],[4261.9,0.04],[4262.2,2.3462569],[4262.4,3.618]]]
["bitfinex","ETHUSD",1754784600677,[[4260.8,2.46457709],[4260.7,0.02347032],[4260.6,2.34705294],[4260.4,3.617],[4260.3,2.34724437]],[[4260.9,0.04],[4261.7,0.1176],[4261.9,0.04],[4262.0,2.34633488],[4262.4,3.617]]]
["bitfinex","ETHUSD",1754784600986,[[4260.8,2.46457709],[4260.7,0.02347032],[4260.6,2.34705294],[4260.4,3.617],[4260.3,2.34724437]],[[4260.9,0.04],[4261.7,0.1176],[4261.9,0.04],[4262.0,2.34633488],[4262.2,2.3462094]]]
["bitfinex","ETHUSD",1754784601185,[[4260.8,2.46457709],[4260.6,2.34705294],[4260.4,3.617],[4260.3,2.34724437],[4007.2,0.2495]],[[4260.9,0.04],[4261.7,0.1176],[4261.9,0.04],[4262.0,2.34633488],[4262.2,2.3462094]]]
["bitfinex","ETHUSD",1754784601384,[[4260.8,2.46457709],[4260.6,2.34705294],[4260.4,3.617],[4260.3,2.34724437],[4007.2,0.2495]],[[4260.9,0.04],[4261.7,0.1176],[4261.9,0.04],[4262.2,2.3462094],[4422.7,0.25]]]
["bitfinex","ETHUSD",1754784601580,[[4260.8,2.46457709],[4260.6,2.34705294],[4260.4,3.617],[4260.3,2.34724437],[4007.2,0.2495]],[[4260.9,0.04],[4261.7,0.1176],[4261.9,0.04],[4262.1,3.0],[4262.2,2.3462094]]]
["bitfinex","ETHUSD",1754784601799,[[4260.8,2.46457709],[4260.6,2.34705294],[4260.4,3.617],[4260.3,2.34724437],[4007.2,0.2495]],[[4260.9,0.04],[4261.7,0.1176],[4261.9,0.04],[4262.0,2.34632553],[4262.1,3.0]]]
["bitfinex","ETHUSD",1754784602005,[[4260.8,2.46457709],[4260.7,0.02347032],[4260.6,2.34705294],[4260.4,3.617],[4260.3,2.34724437]],[[4260.9,0.04],[4261.7,0.1176],[4261.9,0.04],[4262.1,2.34626736],[4262.7,0.002]]]
["bitfinex","ETHUSD",1754784602207,[[4260.8,2.46457709],[4260.7,0.02347032],[4260.6,2.34705294],[4260.4,3.617],[4260.3,2.34724437]],[[4260.9,0.04],[4261.7,0.1176],[4261.9,0.04],[4262.1,2.34626736],[4262.4,3.617]]]
["bitfinex","ETHUSD",1754784602613,[[4260.8,2.46457709],[4260.7,0.02347032],[4260.6,2.34705294],[4260.4,3.617],[4260.3,2.34724437]],[[4260.9,0.04],[4261.7,0.1176],[4261.9,0.04],[4262.3,2.52211567],[4262.9,0.59]]]
["bitfinex","ETHUSD",1754784602832,[[4260.8,2.46457709],[4260.6,2.34705294],[4260.4,3.617],[4260.3,2.34724437],[4245.5,0.00550027]],[[4260.9,0.04],[4261.7,0.1176],[4261.9,0.04],[4262.2,3.0],[4262.3,2.52211567]]]
["bitfinex","ETHUSD",1754784603118,[[4260.8,2.46457709],[4260.6,5.96405294],[4260.3,2.34724437],[4260.2,0.1176],[4257.8,3.20585481]],[[4260.9,0.04],[4261.9,0.04],[4262.1,0.1176],[4262.2,3.0],[4262.3,2.52211567]]]
["bitfinex","ETHUSD",1754784604700,[[4260.8,2.46457709],[4260.6,5.96405294],[4260.3,2.34724437],[4260.2,0.1176],[4257.8,3.20585481]],[[4260.9,0.04],[4261.9,0.04],[4262.1,0.1176],[4262.2,2.3462464],[4262.3,0.17593587]]]
["bitfinex","ETHUSD",1754784604904,[[4260.8,2.48804686],[4260.6,5.96405294],[4260.3,2.34724437],[4260.2,0.1176],[4257.8,3.20585481]],[[4260.9,0.04],[4261.9,0.04],[4262.1,0.1176],[4262.2,3.0],[4262.3,2.52209048]]]
["bitfinex","ETHUSD",1754784605093,[[4260.8,6.10504686],[4260.6,2.34705294],[4260.3,2.34724437],[4260.2,0.1176],[4257.8,3.20585481]],[[4260.9,0.04],[4261.9,0.04],[4262.1,0.1176],[4262.2,3.0],[4262.3,2.52209048]]]
["bitfinex","ETHUSD",1754784605294,[[4260.8,6.08157709],[4260.6,2.34705294],[4260.3,2.34724437],[4260.2,0.1176],[4258.8,0.001]],[[4260.9,0.04],[4261.8,0.002],[4261.9,0.04],[4262.1,0.1176],[4262.2,2.34622608]]]
["bitfinex","ETHUSD",1754784605513,[[4260.8,6.08157709],[4260.6,2.34705294],[4260.3,2.34724437],[4260.2,0.1176],[4258.8,0.001]],[[4260.9,0.04],[4261.8,0.002],[4261.9,0.04],[4262.1,0.1176],[4262.2,0.002]]]
["bitfinex","ETHUSD",1754784605691,[[4260.8,9.08157709],[4260.6,2.34705294],[4260.3,2.34724437],[4259.8,2.34748549],[4259.6,0.55]],[[4260.9,0.04],[4261.8,0.002],[4261.9,0.04],[4262.2,0.002],[4262.3,0.2215991]]]
["bitfinex","ETHUSD",1754784605897,[[4260.8,9.08157709],[4260.7,0.093942],[4260.6,2.34705294],[4260.3,2.34724437],[4259.8,2.34748549]],[[4260.9,0.04],[4261.8,0.002],[4261.9,0.04],[4262.2,0.002],[4262.3,0.002]]]
["bitfinex","ETHUSD",1754784606682,[[4261.0,2.34686693],[4260.9,3.0],[4260.8,9.08157709],[4260.7,0.093942],[4260.6,2.34705294]],[[4261.8,0.002],[4261.9,0.04],[4262.2,0.002],[4262.3,0.002],[4262.9,0.04]]]
["bitfinex","ETHUSD",1754784606906,[[4261.0,5.98733559],[4260.8,2.46457709],[4260.7,3.093942],[4260.6,2.34705294],[4252.5,0.00185]],[[4261.8,0.002],[4261.9,0.04],[4262.2,0.002],[4262.3,0.002],[4262.7,0.002]]]
["bitfinex","ETHUSD",1754784607096,[[4261.0,5.96386693],[4260.8,2.46457709],[4260.7,3.093942],[4260.6,2.34705294],[4252.5,0.00185]],[[4261.8,0.002],[4261.9,0.04],[4262.2,0.002],[4262.3,0.002],[4262.7,0.002]]]
["bitfinex","ETHUSD",1754784607293,[[4261.0,5.96386693],[4260.8,2.46457709],[4260.7,3.093942],[4260.6,2.34705294],[4255.0,20.0]],[[4261.8,0.002],[4261.9,0.04],[4262.2,0.002],[4262.3,0.002],[4262.7,0.002]]]
["bitfinex","ETHUSD",1754784607524,[[4261.7,2.34648145],[4261.5,2.34655723],[4261.3,2.34669739],[4261.0,5.96386693],[4260.8,0.1176]],[[4261.8,0.002],[4261.9,0.04],[4262.2,0.002],[4262.3,0.002],[4262.7,0.002]]]
["bitfinex","ETHUSD",1754784607808,[[4261.7,2.46408145],[4261.5,5.96355723],[4261.3,2.34669739],[4261.0,2.44080093],[4223.7,0.27]],[[4261.8,0.002],[4261.9,0.04],[4262.2,0.002],[4262.3,0.002],[4262.7,0.002]]]
["bitfinex","ETHUSD",1754784607977,[[4261.7,2.46408145],[4261.5,5.96355723],[4261.3,2.34669739],[4261.0,2.44080093],[4259.5,0.1]],[[4261.8,0.002],[4261.9,0.04],[4262.2,0.002],[4262.3,0.002],[4262.7,0.002]]]
["bitfinex","ETHUSD",1754784608181,[[4261.7,2.48754626],[4261.5,5.96355723],[4261.3,2.34669739],[4261.0,2.44080093],[4259.5,0.1]],[[4261.8,0.002],[4261.9,0.04],[4262.2,0.002],[4262.3,0.002],[4262.7,0.002]]]
["bitfinex","ETHUSD",1754784608611,[[4261.7,6.08108145],[4261.5,2.34655723],[4261.3,2.34669739],[4261.0,2.44080093],[4259.5,0.1]],[[4261.8,0.002],[4261.9,0.04],[4262.2,0.002],[4262.3,0.002],[4262.7,0.002]]]
["bitfinex","ETHUSD",1754784609231,[[4261.7,5.96348145],[4261.5,2.34655723],[4261.3,2.34669739],[4261.0,2.44080093],[4259.5,0.1]],[[4261.8,0.002],[4261.9,0.04],[4262.2,0.002],[4262.3,0.002],[4262.7,0.002]]]
["bitfinex","ETHUSD",1754784610129,[[4261.7,5.96348145],[4261.5,2.34655723],[4261.3,2.34669739],[4261.0,2.44080093],[4260.1,5.633]],[[4261.8,0.002],[4261.9,0.04],[4262.2,0.002],[4262.3,0.002],[4262.7,0.002]]]
["bitfinex","ETHUSD",1754784610422,[[4261.7,5.96348145],[4261.5,2.34655723],[4261.3,2.34669739],[4261.0,2.44080093],[4260.8,0.55]],[[4261.8,0.002],[4261.9,0.04],[4262.2,0.002],[4262.3,0.002],[4262.7,0.002]]]
["bitfinex","ETHUSD",1754784611898,[[4261.7,6.18092101],[4261.6,3.0],[4261.5,2.34655723],[4261.3,2.34669739],[4261.0,2.44080093]],[[4261.8,0.002],[4261.9,0.04],[4262.2,0.002],[4262.3,0.002],[4262.7,0.002]]]
["bitfinex","ETHUSD",1754784613016,[[4261.7,6.18092101],[4261.6,3.0],[4261.5,2.34655723],[4261.3,2.34669739],[4261.0,2.34686693]],[[4261.8,0.002],[4261.9,0.04],[4262.2,0.002],[4262.3,0.002],[4262.7,0.002]]]
["bitfinex","ETHUSD",1754784613218,[[4261.7,6.18092101],[4261.6,3.0],[4261.5,2.34655723],[4261.4,0.093929],[4261.3,2.34669739]],[[4261.8,0.002],[4261.9,0.04],[4262.2,0.002],[4262.3,0.002],[4262.7,0.002]]]
["bitfinex","ETHUSD",1754784613809,[[4261.7,6.18092101],[4261.6,3.0],[4261.5,2.34655723],[4261.3,2.34669739],[4013.3,0.24683894]],[[4261.8,0.002],[4261.9,0.04],[4262.2,0.002],[4262.3,0.002],[4262.7,0.002]]]
["bitfinex","ETHUSD",1754784613995,[[4261.7,6.18092101],[4261.6,3.0],[4261.5,2.34655723],[4261.4,0.093929],[4261.3,2.34669739]],[[4261.8,0.002],[4261.9,0.04],[4262.2,0.002],[4262.3,0.002],[4262.7,0.002]]]
["bitfinex","ETHUSD",1754784614592,[[4261.7,6.18092101],[4261.6,3.0],[4261.5,2.34655723],[4261.3,2.34669739],[4013.3,0.24683894]],[[4261.8,0.002],[4261.9,0.04],[4262.2,0.002],[4262.3,0.002],[4262.7,0.002]]]
["bitfinex","ETHUSD",1754784634372,[[4261.7,0.21843956],[4260.7,2.34701185],[4260.6,0.001],[4260.4,2.34718936],[4260.3,0.1176]],[[4261.8,12.43875339],[4261.9,0.04],[4262.0,5.96133398],[4262.2,0.11871185],[4262.3,0.002]]]
["bitfinex","ETHUSD",1754784714735,[[4263.4,0.21854422],[4263.1,2.34571033],[4263.0,0.001],[4262.9,0.1176],[4262.8,0.001]],[[4263.5,3.72560001],[4263.7,0.17597804],[4263.8,0.002],[4263.9,5.38528167],[4264.0,7.03199999]]]
["bitfinex","ETHUSD",1754784725050,[[4263.4,2.56382958],[4263.1,2.3457106],[4263.0,0.001],[4262.9,0.335884],[4262.8,0.001]],[[4263.5,3.72560001],[4263.8,0.002],[4263.9,0.04],[4264.0,7.03199999],[4264.3,2.34505091]]]
["bitfinex","ETHUSD",1754784780652,[[4264.8,9.28204491],[4264.6,2.34488509],[4264.5,0.09386],[4264.4,2.34498866],[4264.0,0.001]],[[4264.9,1e-08],[4265.3,0.002],[4266.0,3.602],[4266.2,0.1176],[4266.4,0.17292594]]]
["bitfinex","ETHUSD",1754784833523,[[4266.8,0.21801387],[4266.5,0.703704],[4265.9,5.34416009],[4264.6,5.666],[4262.8,0.001]],[[4266.9,1e-08],[4267.9,0.04],[4268.2,0.55],[4268.3,2.4606734],[4268.5,0.02345726]]]
["bitfinex","ETHUSD",1754784882645,[[4266.5,9.18144155],[4266.3,2.34494824],[4266.0,2.34411308],[4265.8,0.001],[4264.1,0.1]],[[4266.6,1e-08],[4267.9,0.04],[4268.5,3.0],[4268.6,7.9696972],[4268.7,0.55]]]
["bitfinex","ETHUSD",1754784938415,[[4268.3,0.21786543],[4268.1,0.1168],[4267.5,2.34323855],[4267.3,3.595],[4267.2,3.0]],[[4268.4,0.002],[4268.8,0.1188],[4268.9,0.042],[4269.0,5.96193842],[4269.1,0.11741597]]]
["bitfinex","ETHUSD",1754784949952,[[4268.7,0.21749522],[4268.4,2.34278844],[4268.2,0.1168],[4268.1,0.703516],[4267.8,3.595]],[[4268.8,0.1188],[4268.9,0.042],[4269.1,3.595],[4269.4,2.34225945],[4269.7,2.52201144]]]
["bitfinex","ETHUSD",1754784993877,[[4269.6,0.001],[4269.2,0.001],[4268.8,0.001],[4268.7,2.34262049],[4268.4,2.45959214]],[[4269.7,6.78130144],[4269.8,0.02345726],[4269.9,2.34198375],[4270.2,2.34185881],[4270.3,0.093799]]]
["bitfinex","ETHUSD",1754785052748,[[4270.8,0.34871394],[4270.3,0.001],[4269.9,0.1178],[4269.3,5.93326384],[4265.9,1.15403909]],[[4270.9,3.05022686],[4271.0,3.591],[4271.1,2.34135169],[4271.4,0.11998471],[4271.5,2.34114212]]]
["bitfinex","ETHUSD",1754785109824,[[4271.8,9.26347817],[4271.7,3.04370236],[4271.4,2.34115278],[4271.3,2.34120759],[4270.8,0.001]],[[4271.9,1e-08],[4272.9,0.04],[4273.9,0.04],[4274.0,0.1168],[4274.4,2.33955907]]]
["bitfinex","ETHUSD",1754785158391,[[4273.8,2.55728543],[4273.7,0.4825],[4273.6,2.33994072],[4273.5,0.4638],[4273.4,3.7038]],[[4273.9,0.04],[4274.0,0.1168],[4274.2,0.002],[4274.5,0.52616932],[4274.7,2.33939828]]]
["bitfinex","ETHUSD",1754785169926,[[4273.8,0.21801621],[4273.7,0.4825],[4273.4,0.1168],[4273.2,2.34015295],[4269.3,4.00811971]],[[4273.9,0.9641],[4274.0,2.45654689],[4274.2,2.34162855],[4274.8,12.95633858],[4411.0,0.05]]]
["bitfinex","ETHUSD",1754785221977,[[4273.8,2.33983808],[4273.6,2.3399129],[4273.5,3.28547489],[4273.3,5.92410364],[4273.0,2.34023611]],[[4273.9,0.04],[4274.9,0.5378],[4275.2,0.1168],[4275.4,0.4615],[4275.5,5.616]]]
["bitfinex","ETHUSD",1754785264650,[[4275.0,0.21741793],[4274.3,2.33951951],[4274.1,3.2284722],[4273.5,2.34095379],[4272.5,2.34052666]],[[4275.1,5.92012657],[4275.3,2.33901725],[4275.6,3.55],[4275.9,2.4978119],[4278.9,2.96290674]]]
["bitfinex","ETHUSD",1754785325126,[[4271.1,0.431],[4271.0,0.001],[4270.9,2.34240628],[4270.8,0.001],[4270.7,2.77348476]],[[4271.2,3.587],[4271.7,2.34100154],[4272.0,2.34084767],[4272.3,0.55],[4272.4,0.493]]]
["bitfinex","ETHUSD",1754785382522,[[4271.2,14.17696337],[4271.1,0.001],[4271.0,2.34233741],[4270.9,0.001],[4270.8,2.34248068]],[[4271.3,1e-08],[4271.7,0.002],[4271.9,3.582],[4272.0,0.002],[4272.1,0.002]]]
["bitfinex","ETHUSD",1754785402331,[[4273.1,17.61560136],[4273.0,0.4815],[4272.9,2.34029727],[4272.2,2.34071438],[4271.2,0.1]],[[4273.2,0.002],[4273.6,0.4684],[4273.9,0.4815],[4274.7,3.58],[4275.3,6.28362348]]]
["bitfinex","ETHUSD",1754785465232,[[4273.5,0.21846176],[4273.0,0.4526],[4272.6,0.001],[4272.5,2.34053456],[4272.3,2.34165114]],[[4273.6,16.96384757],[4273.7,2.57444876],[4273.9,8.09051424],[4274.0,0.002],[4274.9,2.37927507]]]
["bitfinex","ETHUSD",1754785527547,[[4271.0,0.094752],[4270.9,0.4444],[4270.7,0.001],[4270.3,0.11680001],[4270.2,0.219]],[[4271.9,0.55],[4272.0,2.34085971],[4272.3,5.34065959],[4272.4,15.92215289]]]
["bitfinex","ETHUSD",1754785617498,[[4271.8,0.67625786],[4271.7,0.001],[4271.5,0.6848],[4271.4,2.34210646],[4271.3,0.001]],[[4271.9,4.4888],[4272.0,0.002],[4272.1,2.34077442],[4272.3,0.4773],[4272.4,2.34262444]]]
["bitfinex","ETHUSD",1754785691847,[[4271.0,3.22134091],[4270.9,0.001],[4270.8,0.001],[4270.7,0.1178],[4270.6,2.38253746]],[[4271.1,3.566],[4271.3,0.1168],[4271.8,2.34096864],[4272.0,5.34282608],[4272.1,6.0834]]]
["bitfinex","ETHUSD",1754785727975,[[4271.2,0.68379379],[4271.0,0.001],[4270.9,0.001],[4270.8,0.001],[4270.7,0.2203]],[[4271.3,2.45800759],[4271.6,2.34104357],[4271.8,0.55],[4272.0,0.4933],[4272.9,0.63294082]]]
["bitfinex","ETHUSD",1754785770714,[[4270.8,0.001],[4270.6,0.041],[4270.5,0.001],[4270.2,0.001],[4269.6,0.04]],[[4270.9,6.02222686],[4271.1,2.34132457],[4271.3,0.12048226],[4271.4,2.34116313],[4271.5,8.04851424]]]
["bitfinex","ETHUSD",1754785815397,[[4266.2,0.66003498],[4265.8,2.34421188],[4265.7,0.001],[4265.6,0.001],[4265.5,2.46193627]],[[4266.3,3.6838],[4266.5,2.34385969],[4266.8,2.34367914],[4267.2,7.80749999],[4267.3,2.92078641]]]
["bitfinex","ETHUSD",1754785864286,[[4266.1,0.65654644],[4265.7,0.001],[4265.6,8.16711424],[4265.3,2.34446491],[4264.7,2.34480561]],[[4266.2,0.1176],[4266.3,0.002],[4266.7,0.29259688],[4267.0,5.627],[4267.2,7.36399999]]]
["bitfinex","ETHUSD",1754785918630,[[4265.7,0.001],[4265.6,2.3453314],[4265.3,2.34449561],[4265.2,0.564],[4264.6,3.04]],[[4266.0,0.1176],[4266.1,3.585],[4266.2,0.9143],[4266.3,2.34396345],[4270.8,4.17558106]]]
["bitfinex","ETHUSD",1754785967087,[[4268.6,0.21863154],[4267.9,2.34306975],[4267.7,2.34316957],[4267.5,6.598],[4267.4,0.4674]],[[4268.7,4.98447],[4269.1,2.34242563],[4269.5,0.4996],[4269.7,2.3421365],[4269.8,3.11556184]]]
["bitfinex","ETHUSD",1754785975834,[[4268.8,0.21772666],[4268.3,2.34284199],[4268.1,0.1168],[4268.0,2.81040901],[4267.8,0.4502]],[[4268.9,0.6144],[4269.1,2.77152506],[4269.2,3.599],[4269.4,2.34227046],[4269.7,0.82296864]]]
["bitfinex","ETHUSD",1754786019672,[[4267.7,0.4526],[4267.6,0.4793],[4267.4,2.34432892],[4267.1,2.34350633],[4266.4,9.96428048]],[[4268.0,3.605],[4268.1,2.3429707],[4268.3,0.55],[4268.4,5.34281781],[4268.9,2.46007313]]]
["bitfinex","ETHUSD",1754786089606,[[4271.7,9.71704569],[4271.5,2.43480697],[4271.3,2.3411732],[4271.2,10.41438048],[4268.6,4.21658106]],[[4271.8,0.002],[4272.0,0.002],[4272.6,0.4901],[4272.7,0.4704],[4272.9,0.04]]]
["bitfinex","ETHUSD",1754786142673,[[4276.6,6.14312748],[4276.4,2.45521534],[4275.9,3.4562]],[[4276.7,1e-08],[4277.2,0.002],[4277.6,0.1168]]]
["bitfinex","ETHUSD",1754786183458,[[4277.8,7.19018707],[4277.6,2.33772735],[4277.4,3.0],[4277.3,2.33792345],[4277.2,2.33797811]],[[4278.0,0.002],[4278.9,0.04],[4279.3,3.61845726],[4279.4,0.1168],[4279.5,0.9105]]]
["bitfinex","ETHUSD",1754786191648,[[4280.4,0.21563727],[4280.0,2.45324215],[4279.6,0.9148],[4278.2,2.8873867],[4276.0,3.98586999]],[[4280.5,0.30318301],[4280.6,0.3663],[4280.8,2.8003143],[4280.9,0.4862],[4281.1,2.33585994]]]
["bitfinex","ETHUSD",1754786229094,[[4283.8,2.45117602],[4283.6,2.33445346],[4283.4,3.71],[4283.3,2.3346003],[4282.9,0.9394]],[[4283.9,0.00200001],[4284.6,0.1168],[4284.9,0.5098],[4285.0,2.81382522],[4285.8,2.33329793]]]
["bitfinex","ETHUSD",1754786271571,[[4282.8,0.21566701],[4282.1,0.001],[4282.0,0.4429],[4281.9,0.4637],[4280.9,2.33693603]],[[4282.9,3.688],[4283.0,2.33481483],[4283.1,0.1168],[4283.8,2.3343836],[4284.1,9.36421957]]]
["bitfinex","ETHUSD",1754786317204,[[4283.0,0.21597358],[4282.2,0.1168],[4282.1,2.77314872],[4282.0,2.80622214],[4281.4,2.33567952]],[[4283.1,4.31169038],[4283.3,2.33467093],[4283.4,3.705],[4283.5,0.002],[4283.8,2.33439107]]]
["bitfinex","ETHUSD",1754786394717,[[4283.5,2.33453951],[4283.1,5.33475753],[4283.0,5.307066],[4282.9,2.33486656],[4282.7,8.00612618]],[[4283.6,1e-08],[4284.0,0.002],[4284.5,0.1168],[4285.7,0.4377],[4285.8,1.0813003]]]
["bitfinex","ETHUSD",1754786405368,[[4284.3,9.89290358],[4284.2,11.04092524],[4283.9,2.33432152],[4283.7,2.33439746],[4281.4,4.17558106]],[[4284.4,1e-08],[4285.5,0.4377],[4285.6,0.4536],[4285.9,0.04],[4289.5,2.80119229]]]
["bitfinex","ETHUSD",1754786458498,[[4286.8,2.33274237],[4286.6,2.33285121],[4286.5,0.5886],[4286.4,2.83225455],[4286.3,0.700476]],[[4287.0,0.002],[4287.3,0.1188],[4287.5,0.4478],[4287.7,0.4858],[4288.0,5.6]]]
["bitfinex","ETHUSD",1754786498096,[[4286.4,0.4386],[4286.2,2.3330626],[4286.1,1.154503],[4286.0,2.33317723],[4285.9,0.1168]],[[4286.5,3.7348],[4286.8,0.59537062],[4286.9,0.002],[4287.0,2.33264772],[4287.2,2.3325285]]]
["bitfinex","ETHUSD",1754786549807,[[4287.8,0.001],[4286.7,0.1168],[4286.5,2.33390108],[4286.3,0.4564],[4286.1,6.4145723]],[[4287.9,10.22446308],[4288.0,0.1168],[4288.1,2.33204545],[4288.2,7.98662435],[4288.3,2.44937386]]]
["bitfinex","ETHUSD",1754786597961,[[4287.3,1e-08],[4287.2,2.33252273],[4287.0,0.1168],[4286.9,2.77008693],[4286.8,0.4812]],[[4287.6,0.1168],[4287.8,0.9071],[4287.9,2.33215899],[4288.2,5.93999301],[4438.9,42.82]]]
["bitfinex","ETHUSD",1754786656114,[[4288.1,0.001],[4287.9,0.1168],[4287.8,0.001],[4287.6,3.7208],[4287.3,1e-08]],[[4288.5,0.1168],[4288.6,0.002],[4288.9,0.04],[4289.4,3.604],[4289.6,2.33123364]]]
["bitfinex","ETHUSD",1754786668643,[[4288.5,2.33181765],[4288.3,2.3319182],[4288.2,0.1168],[4288.1,0.1178],[4287.8,2.76259075]],[[4288.6,0.002],[4288.9,0.1568],[4289.1,3.604],[4289.3,0.4424],[4289.4,0.4503]]]
["bitfinex","ETHUSD",1754786731949,[[4288.9,0.21533247],[4288.5,0.4431],[4288.4,2.91672623],[4287.6,3.03347383]],[[4289.0,0.1168],[4289.1,3.598],[4289.4,0.4343],[4289.5,2.80758634],[4289.6,0.002]]]
["bitfinex","ETHUSD",1754786761872,[[4291.8,7.17158928],[4291.7,0.093266],[4291.6,10.3158333],[4291.3,2.33027199],[4288.6,8.5660195]],[[4291.9,0.042],[4292.1,0.008],[4292.6,0.008],[4292.9,0.04],[4293.0,3.593]]]
["bitfinex","ETHUSD",1754786807020,[[4286.4,0.001],[4286.0,0.001],[4285.9,2.33417959],[4285.8,0.001],[4285.6,0.04]],[[4286.5,0.1168],[4287.3,0.3595],[4289.1,2.3315334],[4290.1,2.33097738],[4290.2,5.37790674]]]
["bitfinex","ETHUSD",1754786847853,[[4290.4,0.2138166],[4289.1,0.1168],[4288.9,5.95055047],[4288.8,0.9402],[4288.7,2.33166438]],[[4290.5,8.67303068],[4290.7,2.33064834],[4290.9,0.04],[4291.0,5.94850582],[4291.3,2.33033071]]]
["bitfinex","ETHUSD",1754786857178,[[4287.8,9.86750798],[4287.6,0.041],[4287.0,0.700353]],[[4289.7,1.002],[4289.8,3.0],[4289.9,5.595]]]
["bitfinex","ETHUSD",1754786898273,[[4290.4,3.83835521],[4290.2,2.33086209],[4290.0,2.33100233],[4289.8,3.613],[4288.0,0.700199]],[[4290.5,1.602],[4290.8,3.613],[4291.1,0.1168],[4291.3,0.002],[4291.9,0.042]]]
["bitfinex","ETHUSD",1754786941947,[[4296.4,2.32750002],[4296.1,2.32769247],[4296.0,0.02327746],[4295.7,0.9233],[4295.6,0.001]],[[4297.1,0.4655],[4297.2,2.32711881],[4297.5,2.79544452],[4298.1,0.622771],[4298.9,12.23370012]]]
["bitfinex","ETHUSD",1754786986227,[[4298.2,0.21323503],[4297.5,2.4428909],[4297.3,0.4626],[4297.2,3.24218786],[4296.6,2.36737053]],[[4298.3,2.84603906],[4298.6,6.01935666],[4299.0,2.3261275],[4299.3,3.0],[4299.8,2.66969812]]]
["bitfinex","ETHUSD",1754787019608,[[4301.6,0.156],[4300.8,0.4725],[4300.7,0.4511],[4300.6,0.04],[4300.5,2.3252921]],[[4302.3,0.116],[4302.4,2.32432086],[4302.5,3.0],[4302.7,2.32415125],[4302.8,0.4775]]]
["bitfinex","ETHUSD",1754787026990,[[4301.6,0.041],[4301.2,0.116],[4300.7,2.32615775],[4300.6,0.4911],[4300.5,2.32527779]],[[4301.7,6.85198531],[4301.9,2.32456344],[4302.2,0.4476],[4302.3,0.4775],[4302.4,2.3242843]]]
["bitfinex","ETHUSD",1754787061329,[[4301.6,0.041],[4301.1,0.001],[4300.9,0.001],[4300.6,0.04],[4299.8,2.44164583]],[[4301.7,11.9546154],[4301.9,2.44056821],[4302.1,2.32444664],[4302.2,8.05989047],[4302.3,0.11587589]]]
["bitfinex","ETHUSD",1754787106380,[[4299.3,2.32594691],[4299.2,0.9024],[4299.1,0.698367],[4299.0,2.32610621],[4298.6,0.04]],[[4300.1,2.32552731],[4300.3,4.2143],[4300.5,2.3253589],[4300.7,0.4564],[4300.9,2.32514048]]]
["bitfinex","ETHUSD",1754787146797,[[4302.0,0.21246988],[4300.5,0.4455],[4300.4,4.460082],[4299.9,0.001]],[[4302.1,3.77203546],[4302.3,6.20034048],[4302.4,0.002],[4302.6,2.32622896],[4302.7,3.002]]]
["bitfinex","ETHUSD",1754787182626,[[4306.2,2.32223305],[4306.0,2.32231072],[4305.8,8.21981345],[4305.7,10.38173823],[4305.6,0.001]],[[4306.3,1e-08],[4306.8,0.002],[4307.9,0.4755],[4308.1,0.5986],[4308.7,0.62125974]]]
["bitfinex","ETHUSD",1754787189264,[[4315.8,8.6089946],[4315.7,2.31711206],[4315.5,2.31721234],[4315.3,8.05924189],[4315.1,2.31742432]],[[4315.9,1e-08],[4317.7,2.7515818],[4318.2,0.4826],[4318.3,2.31576309],[4318.9,3.04]]]
["bitfinex","ETHUSD",1754787224773,[[4320.7,0.116],[4320.3,2.31461461],[4319.8,2.3148966],[4319.5,0.4672],[4319.4,4.4458]],[[4320.9,0.002],[4321.0,0.002],[4321.2,0.434],[4321.3,0.4683],[4321.4,0.116]]]
["bitfinex","ETHUSD",1754787260040,[[4321.7,0.9051029],[4321.4,0.116],[4320.9,6.18133011],[4320.8,0.001],[4320.7,2.75672834]],[[4321.8,2.55682583],[4322.0,2.31375344],[4322.1,0.548],[4322.3,0.64145482],[4322.5,0.49923375]]]
["bitfinex","ETHUSD",1754787298807,[[4331.1,4.17857398],[4330.6,0.04],[4330.4,5.544],[4330.1,0.0779],[4330.0,7.96345498]],[[4332.8,0.462],[4332.9,0.4297],[4333.0,61.30134913],[4333.3,2.3077506],[4333.8,2.30749517]]]
["bitfinex","ETHUSD",1754787328997,[[4311.6,1e-08],[4308.8,0.4897],[4308.7,0.12090765],[4307.0,2.3217926],[4306.7,0.1]],[[4311.7,5.659],[4311.8,2.31922679],[4311.9,2.31917938],[4312.2,3.0],[4312.3,2.31897222]]]
["bitfinex","ETHUSD",1754787365935,[[4310.6,1e-08],[4310.2,0.093892],[4309.8,2.32024979],[4309.7,0.001],[4309.6,0.04]],[[4311.0,0.9236],[4311.6,3.0],[4311.7,7.14910834],[4311.8,5.03035015],[4311.9,2.94065466]]]
["bitfinex","ETHUSD",1754787371944,[[4309.7,0.001],[4309.6,0.04],[4309.5,0.696689],[4309.3,0.001],[4308.6,0.05138144]],[[4311.0,4.542],[4311.1,2.31963716],[4311.6,0.02899155],[4311.7,0.95795339],[4311.8,0.4616]]]
["bitfinex","ETHUSD",1754787407521,[[4308.5,0.116],[4308.4,2.32103917],[4308.2,2.32114727],[4308.0,0.4492],[4307.9,0.4587]],[[4308.9,1e-08],[4309.3,2.4365712],[4309.6,2.79460945],[4309.7,4.8565],[4310.2,2.32008073]]]
["bitfinex","ETHUSD",1754787447813,[[4313.7,2.31815798],[4313.1,4.235],[4313.0,2.31852968],[4312.5,3.0],[4312.4,3.9295]],[[4313.9,0.04],[4314.2,0.002],[4314.4,0.02897274],[4314.5,3.22886748],[4314.8,2.31761447]]]
["bitfinex","ETHUSD",1754787493945,[[4312.7,0.09281],[4311.9,2.78201574],[4311.8,3.473],[4311.5,2.31935823],[4310.8,0.001]],[[4312.9,1e-08],[4313.4,0.4484],[4313.5,0.4864],[4314.2,0.002],[4314.4,2.31983051]]]
["bitfinex","ETHUSD",1754787542543,[[4312.8,2.43467928],[4312.6,2.31977458],[4312.5,0.4921],[4312.4,4.024],[4312.3,0.001]],[[4312.9,1e-08],[4313.3,0.4319],[4313.4,0.4941],[4313.5,0.116],[4313.7,2.32020234]]]
["bitfinex","ETHUSD",1754787550321,[[4312.6,0.001],[4312.3,2.43593594],[4311.7,3.01552333]],[[4312.9,0.43190001],[4313.0,0.116],[4313.3,2.81051478],[4313.4,0.002],[4313.5,4.021]]]
["bitfinex","ETHUSD",1754787604944,[[4312.8,10.31577928],[4312.7,0.092809],[4312.6,2.31978338],[4312.5,7.89883607],[4312.3,2.31990316]],[[4312.9,1e-08],[4313.4,0.002],[4313.7,0.002],[4314.0,0.4315],[4314.2,0.5987]]]
["bitfinex","ETHUSD",1754787655231,[[4315.8,2.52883449],[4315.6,5.31715469],[4315.5,3.938],[4315.2,2.31738652],[4314.9,0.9249]],[[4315.9,0.029929],[4316.3,0.4384],[4316.4,0.4953],[4316.9,0.04]]]
["bitfinex","ETHUSD",1754787695833,[[4320.6,2.31444629],[4319.9,0.4705],[4319.8,2.79852198],[4319.6,4.169],[4319.3,2.31516665]],[[4320.9,0.04],[4321.5,2.31402106],[4321.7,4.169],[4321.8,2.31385897],[4321.9,0.06892246]]]
["bitfinex","ETHUSD",1754787732081,[[4319.4,0.116],[4319.2,2.31523811],[4319.1,4.163],[4318.8,0.4384],[4318.6,2.35656448]],[[4320.0,0.116],[4320.7,0.10893049],[4321.1,2.31423436],[4321.2,4.184],[4324.3,1.36893355]]]
["bitfinex","ETHUSD",1754787740961,[[4319.1,0.001],[4318.6,0.041],[4318.1,0.001],[4317.7,0.001]],[[4319.2,3.83482378],[4319.3,4.146],[4319.4,2.31515328],[4319.7,9.34502248],[4319.8,3.0]]]
["bitfinex","ETHUSD",1754787777056,[[4317.7,1e-08],[4317.3,0.4485],[4317.2,0.4535],[4317.1,2.31634793],[4316.9,0.001]],[[4317.9,2.31594369],[4318.2,2.79053019],[4318.7,2.31555507],[4318.9,0.1159],[4319.0,0.082]]]
["bitfinex","ETHUSD",1754787816662,[[4320.1,3.57795215],[4320.0,2.31481481],[4319.7,2.31497557],[4319.6,4.071652],[4318.0,2.31585633]],[[4320.6,0.002],[4321.5,0.116],[4321.7,2.31392858],[4321.9,0.04],[4322.0,6.29274696]]]
["bitfinex","ETHUSD",1754787854351,[[4315.8,0.21243916],[4315.7,0.001],[4315.6,0.04],[4315.5,2.31719066],[4315.4,0.4533]],[[4315.9,3.968],[4316.0,0.116],[4316.2,0.23168383],[4316.4,0.55],[4317.0,3.0]]]
["bitfinex","ETHUSD",1754787891463,[[4312.8,0.001],[4312.1,0.4414],[4312.0,0.4855],[4311.6,2.35931539],[4311.3,2.3194762]],[[4313.2,6.91146424],[4313.4,2.31838364],[4313.6,2.31824925],[4313.7,3.51863104],[4314.9,0.00786639]]]
["bitfinex","ETHUSD",1754787900066,[[4308.6,0.04],[4308.0,0.4414],[4307.9,0.4855],[4307.6,0.04],[4306.5,2.32203582]],[[4308.7,2.87088564],[4309.1,0.57900837],[4309.2,3.0],[4309.3,4.18],[4309.5,0.68901627]]]
["bitfinex","ETHUSD",1754787934735,[[4307.0,0.4808],[4306.5,2.3220533],[4306.2,2.32220903],[4305.9,3.0],[4305.2,2.32276933]],[[4307.3,2.32164876],[4307.4,0.49935891],[4307.5,4.12],[4307.6,2.32149164],[4307.9,0.69497521]]]
["bitfinex","ETHUSD",1754787969707,[[4304.3,0.001],[4303.9,0.4995],[4303.8,0.4686],[4303.6,2.36363306],[4303.3,2.32378783]],[[4304.8,9.92398829],[4305.0,2.3229087],[4305.2,1.50403653],[4305.4,2.32267136],[4306.4,12.58757902]]]
["bitfinex","ETHUSD",1754788011738,[[4296.6,1e-08],[4295.6,0.04],[4295.3,0.4689],[4295.2,0.4635],[4293.6,0.04]],[[4296.7,10.10936751],[4296.9,2.32727791],[4297.1,0.3979],[4297.2,8.10269988],[4297.3,2.32705947]]]
["bitfinex","ETHUSD",1754788047617,[[4298.8,0.116],[4298.2,2.32655249],[4298.1,0.4982],[4298.0,3.0],[4297.9,2.32670146]],[[4299.4,0.116],[4299.5,0.4715],[4299.9,0.45970001],[4300.2,7.90748171],[4300.4,4.055]]]
["bitfinex","ETHUSD",1754788093772,[[4304.3,2.32325813],[4304.1,2.32336609],[4303.9,2.32347405],[4303.8,0.7851],[4303.7,5.32358203]],[[4304.4,0.002],[4304.9,0.042],[4305.2,0.118],[4305.3,0.4417],[4306.7,4.019]]]
["bitfinex","ETHUSD",1754788100680,[[4301.6,0.04],[4300.5,2.32530448],[4300.2,2.32546753],[4300.1,3.699],[4299.6,2.86479771]],[[4302.8,1.006],[4302.9,0.4676]]]
["bitfinex","ETHUSD",1754788138821,[[4305.7,2.43849403],[4305.5,5.32260859],[4305.4,0.4324],[4305.3,4.006],[4304.9,2.32293336]],[[4305.8,0.4324],[4305.9,0.49890001],[4306.3,0.116],[4306.6,2.32202258],[4306.8,2.32190956]]]
["bitfinex","ETHUSD",1754788179932,[[4306.6,2.3219641],[4306.5,0.116],[4306.4,0.001],[4306.3,3.986],[4302.9,6.5826044]],[[4307.0,0.4445],[4307.1,0.116],[4307.4,0.4922],[4307.6,2.32148153],[4307.7,0.33269818]]]
["bitfinex","ETHUSD",1754788230073,[[4304.6,3.23419623],[4304.4,0.001],[4304.3,2.32425772],[4303.8,2.32348601],[4302.7,4.051034]],[[4304.7,10.98799999],[4305.4,2.32267687],[4305.6,5.32455889],[4305.7,0.72307255],[4306.0,0.11524873]]]
["bitfinex","ETHUSD",1754788265402,[[4304.6,1e-08],[4304.4,0.001],[4304.3,0.001],[4304.0,0.001],[4303.6,0.04]],[[4304.7,12.29060866],[4304.9,2.72855642],[4305.1,2.94887438],[4305.3,12.57221717],[4305.4,0.83114806]]]
["bitfinex","ETHUSD",1754788280124,[[4304.0,1e-08],[4303.7,0.001],[4303.5,0.4466],[4303.4,0.001],[4302.4,2.32423386]],[[4304.1,16.93936608],[4304.3,2.32325813],[4304.6,0.4362],[4305.2,13.03974342],[4305.5,0.62604396]]]
["bitfinex","ETHUSD",1754788315262,[[4298.0,0.9159],[4297.4,6.902],[4296.9,8.08659066],[4296.6,0.001],[4296.1,0.55]],[[4298.9,0.04],[4299.4,0.61480949],[4299.7,0.83114806],[4299.9,0.04],[4300.0,1.24068132]]]
["bitfinex","ETHUSD",1754788356191,[[4299.8,0.001],[4299.4,0.001],[4298.6,2.36628891],[4298.3,2.32646926],[4298.1,0.4523]],[[4299.9,12.39340509],[4300.1,2.32554167],[4300.4,2.94898961],[4300.5,2.70518979],[4300.7,0.83114806]]]
["bitfinex","ETHUSD",1754788398941,[[4299.8,2.78868956],[4299.7,3.857],[4299.6,2.44176491],[4299.5,2.32585184],[4299.2,9.82189453]],[[4299.9,0.002],[4300.4,0.002],[4300.7,0.116],[4300.8,0.002],[4300.9,0.04000001]]]
["bitfinex","ETHUSD",1754788445840,[[4299.8,0.001],[4299.4,0.001],[4299.3,2.32695995],[4299.2,0.4491],[4299.0,2.32712206]],[[4299.9,4.496],[4300.0,9.35559354],[4300.3,2.32544079],[4300.5,0.60253582],[4300.6,0.481]]]
["bitfinex","ETHUSD",1754788456350,[[4299.8,0.001],[4299.4,0.001],[4299.3,0.001],[4298.9,0.001],[4298.6,2.327324]],[[4299.9,20.31815568],[4300.1,2.32553873],[4300.3,3.06747],[4300.5,0.26468382],[4302.0,2.0678022]]]
["bitfinex","ETHUSD",1754788495747,[[4292.6,0.04],[4291.6,0.04],[4290.9,0.4495],[4290.8,0.4743],[4290.7,3.813]],[[4292.7,10.60333618],[4292.9,2.3294577],[4293.0,0.58792106],[4293.2,2.32926488],[4293.3,2.32921063]]]
["bitfinex","ETHUSD",1754788537216,[[4296.1,2.32769255],[4295.7,2.32789574],[4295.2,2.32817996],[4295.1,3.488],[4289.0,20.60334695]],[[4296.2,0.4565],[4296.4,0.002],[4296.8,0.4589],[4296.9,0.04],[4297.8,6.13377381]]]
["bitfinex","ETHUSD",1754788584977,[[4299.0,6.45036],[4298.8,2.32621676],[4298.5,3.0],[4298.4,2.32644158],[4298.0,0.4962]],[[4299.1,0.44090001],[4299.4,0.4997],[4299.5,0.002],[4299.9,0.04],[4300.1,0.116]]]
["bitfinex","ETHUSD",1754788629253,[[4297.8,0.7012654],[4297.4,0.47350001],[4296.8,2.32726037]],[[4298.5,5.32641022]]]
["bitfinex","ETHUSD",1754788638282,[[4300.5,9.79166174],[4300.3,2.32541915],[4300.2,2.32547323],[4299.9,10.2809054],[4299.8,0.093067]],[[4300.9,0.00200001],[4301.1,0.002],[4301.4,0.002],[4302.1,0.4757],[4302.2,2.78113868]]]
["bitfinex","ETHUSD",1754788686959,[[4300.9,0.001],[4300.5,0.001],[4299.9,0.001],[4299.6,0.04],[4299.3,2.32593264]],[[4301.0,2.87504068],[4301.2,2.32495319],[4301.3,3.0],[4301.4,19.36772987],[4301.8,3.2203083]]]
["bitfinex","ETHUSD",1754788722639,[[4300.8,3.00970234],[4300.7,0.02325202],[4300.6,2.32523417],[4300.4,3.759],[4300.1,8.18482939]],[[4300.9,0.04],[4301.9,0.04000001],[4302.1,3.4534],[4302.2,3.769],[4302.4,0.002]]]
["bitfinex","ETHUSD",1754788781627,[[4305.7,2.32250272],[4304.9,3.0],[4304.8,6.7470307],[4304.7,10.82270454],[4304.3,2.32322995]],[[4305.9,0.4985],[4306.2,0.4304],[4307.9,0.04],[4308.0,3.749],[4308.1,2.32123462]]]
["bitfinex","ETHUSD",1754788818568,[[4307.6,0.21273434],[4306.0,2.32229705],[4305.6,2.32352428],[4305.5,0.4399]],[[4307.7,3.59524829],[4307.9,2.36133476],[4308.1,0.002],[4308.2,0.002],[4308.3,2.32110536]]]
["bitfinex","ETHUSD",1754788863934,[[4307.0,0.001],[4306.1,3.73],[4305.6,0.001],[4305.5,2.32256577]],[[4307.1,3.22424781],[4307.2,2.78601651],[4307.6,2.32149818],[4307.7,0.002],[4307.8,3.0]]]
["bitfinex","ETHUSD",1754788870285,[[4307.6,0.21278552],[4307.0,0.001],[4306.8,0.116],[4306.3,0.4352],[4306.0,3.9845]],[[4307.7,4.87922607],[4307.9,2.36132172],[4308.1,3.73],[4308.2,0.002],[4308.3,2.32114824]]]
["bitfinex","ETHUSD",1754788914677,[[4303.9,2.32347405],[4303.8,0.93145724],[4303.6,2.36362967],[4303.4,0.116],[4302.9,2.32401367]],[[4304.0,3.724],[4304.1,0.116],[4304.7,0.49975584],[4304.8,2.32299305],[4305.1,2.32282649]]]
["bitfinex","ETHUSD",1754788978356,[[4302.6,1e-08],[4302.5,0.001],[4301.2,0.2565],[4300.5,2.3252743],[4300.0,7.93875082]],[[4302.7,22.0529503],[4302.9,2.43845285],[4303.1,5.578],[4303.2,2.32387865],[4305.8,2.79058016]]]
["bitfinex","ETHUSD",1754789027517,[[4299.3,0.21677854],[4299.0,0.0165],[4298.8,2.32717741],[4298.6,2.36630334],[4298.1,2.32760875]],[[4299.4,5.00437651],[4299.5,7.03],[4299.7,2.32575174],[4300.0,2.3255878],[4300.1,3.0]]]
["bitfinex","ETHUSD",1754789080315,[[4297.6,1e-08],[4296.6,0.04],[4295.6,0.04],[4295.3,0.0167],[4294.5,2.32852188]],[[4297.7,22.83022045],[4297.8,0.093207],[4297.9,2.33461649],[4298.0,3.557722],[4298.1,2.32660943]]]
["bitfinex","ETHUSD",1754789091720,[[4297.6,1e-08],[4296.7,0.001],[4296.6,0.04],[4296.3,0.001],[4295.8,0.0167]],[[4297.7,21.7931921],[4297.8,9.83571904],[4297.9,3.15976178],[4298.0,2.41024468],[4298.1,2.32660943]]]
["bitfinex","ETHUSD",1754789135659,[[4297.1,0.21644277],[4296.7,2.3273571],[4296.4,2.32752338],[4296.2,0.0167],[4295.8,6.02672647]],[[4297.2,3.674],[4297.5,0.55],[4297.6,0.4277],[4297.7,0.4619],[4298.3,0.11344789]]]
["bitfinex","ETHUSD",1754789188868,[[4298.3,1e-08],[4296.8,0.116],[4296.6,0.04],[4296.2,2.32763281],[4295.9,2.32777485]],[[4298.6,2.326362],[4298.8,15.25582955],[4299.2,17.05902609],[4299.8,4.50277257],[4299.9,0.0078927]]]
["bitfinex","ETHUSD",1754789237737,[[4301.1,0.21540039],[4301.0,2.32501962],[4300.7,2.32518414],[4300.2,5.98745774],[4299.9,0.1161]],[[4301.6,3.46240001],[4301.7,0.002],[4301.8,0.4546],[4301.9,2.36656193],[4302.0,3.664]]]
["bitfinex","ETHUSD",1754789284105,[[4300.5,2.44130235],[4300.2,2.32646476],[4300.0,3.657],[4299.8,0.1338],[4299.7,2.32670525]],[[4301.4,2.87485783],[4301.5,5.1623],[4301.6,0.11600001],[4301.7,2.32666665],[4301.9,7.98465391]]]
["bitfinex","ETHUSD",1754789294719,[[4300.8,0.2165438],[4300.6,2.32524164],[4300.4,0.116],[4300.3,2.32540702],[4300.2,0.001]],[[4300.9,3.771],[4301.4,3.4692],[4301.5,7.5151],[4301.6,2.32476746],[4301.7,0.552]]]
["bitfinex","ETHUSD",1754789343801,[[4300.6,0.117],[4300.4,2.3253541],[4300.1,2.3265164],[4299.9,0.001],[4299.4,8.50765391]],[[4301.1,4.7125459],[4301.2,2.32493619],[4301.5,2.9852134],[4301.6,3.33747164],[4301.9,0.55]]]
["bitfinex","ETHUSD",1754789405469,[[4298.8,0.566],[4298.3,2.32648986],[4298.1,0.116],[4298.0,2.32663426],[4291.9,8.2712088]],[[4298.9,3.75],[4299.1,0.55],[4299.2,5.32601899],[4299.3,7.3755934],[4299.4,2.32591896]]]
["bitfinex","ETHUSD",1754789464787,[[4298.6,0.041],[4298.3,1e-08],[4298.2,2.32651733],[4298.1,0.117],[4297.9,2.32767924]],[[4298.7,4.637],[4298.9,2.002],[4299.1,2.32607201],[4299.2,0.002],[4299.4,2.32791014]]]
["bitfinex","ETHUSD",1754789504833,[[4301.1,2.32498663],[4300.9,2.32509474],[4300.8,0.116],[4300.4,2.32536351],[4300.3,7.94265391]],[[4301.2,0.9237],[4301.5,3.731],[4301.9,3.0],[4302.0,7.03],[4302.1,2.87445349]]]
["bitfinex","ETHUSD",1754789512717,[[4301.0,0.116],[4300.8,2.32514275],[4300.6,3.614],[4300.3,0.001],[4300.2,2.3254499]],[[4301.2,0.9339],[4301.6,3.73],[4302.1,1e-08],[4302.2,0.0175459],[4302.7,13.52265391]]]
["bitfinex","ETHUSD",1754789559810,[[4304.8,0.33040659],[4304.6,5.92809145],[4304.3,2.32324736],[4303.7,2.77743439],[4303.2,2.32381832]],[[4304.9,0.9221],[4305.5,2.32261651],[4305.8,2.43848893],[4305.9,0.04],[4306.4,5.32217325]]]
["bitfinex","ETHUSD",1754789597245,[[4304.0,2.32337832],[4303.8,2.32352804],[4303.7,0.116],[4303.6,0.04],[4303.4,0.001]],[[4304.4,0.9168],[4304.5,0.116],[4304.7,3.6],[4305.0,0.55],[4305.1,5.573]]]
["bitfinex","ETHUSD",1754789640769,[[4310.8,9.16140118],[4310.6,2.31983942],[4310.5,0.348],[4310.4,0.409],[4310.3,2.32002412]],[[4310.9,1e-08],[4311.8,0.002],[4312.2,0.4344],[4312.3,0.4835],[4312.7,1.09339669]]]
["bitfinex","ETHUSD",1754789674790,[[4310.6,0.116],[4310.5,2.3198871],[4310.0,3.0],[4309.8,3.665],[4309.7,3.348]],[[4311.2,0.116],[4311.4,2.31946171],[4311.5,0.9081],[4311.7,2.31929092],[4311.8,0.0175459]]]
["bitfinex","ETHUSD",1754789718108,[[4311.8,0.21519599],[4311.2,0.116],[4310.2,0.348],[4310.0,2.32013799],[4309.3,2.32055031]],[[4311.9,4.55528371],[4312.0,0.116],[4312.2,3.662],[4312.6,0.74008535],[4314.1,8.50808408]]]
["bitfinex","ETHUSD",1754789725220,[[4310.6,0.21470056],[4310.1,0.116],[4309.6,2.32039761],[4309.5,0.4701],[4309.3,2.32054775]],[[4310.7,3.35840884],[4310.9,5.97972633],[4311.3,2.31950945],[4311.9,2.3611785],[4313.2,0.8339205]]]
["bitfinex","ETHUSD",1754789766766,[[4312.7,0.21437878],[4311.6,2.43531707],[4311.4,3.66],[4310.6,7.8858315],[4310.5,0.829]],[[4312.8,3.90917928],[4312.9,0.04],[4313.0,2.31859412],[4313.2,0.002],[4313.3,5.97943538]]]
["bitfinex","ETHUSD",1754789815491,[[4311.5,0.21455293],[4310.7,0.58],[4310.5,0.4866],[4309.6,0.041],[4309.4,10.21630531]],[[4311.6,6.61632461],[4311.8,2.31923009],[4311.9,3.0],[4312.0,0.4501],[4312.1,0.4406]]]
["bitfinex","ETHUSD",1754789850827,[[4312.6,0.041],[4312.2,0.001],[4312.1,0.116],[4311.8,2.31916537],[4311.6,0.04]],[[4312.7,7.59204068],[4312.9,9.34867244],[4313.4,3.0],[4313.7,2.31823972]]]
["bitfinex","ETHUSD",1754789894583,[[4313.5,6.333903],[4313.2,2.3184524],[4312.6,2.31877808],[4312.0,5.565],[4311.5,2.43637214]],[[4313.6,0.002],[4314.0,0.002],[4314.4,2.31782495],[4314.6,0.116],[4314.7,2.31768947]]]
["bitfinex","ETHUSD",1754789903475,[[4314.8,10.06040452],[4314.6,2.31769075],[4314.2,2.31788312],[4314.1,8.0197235],[4314.0,5.564]],[[4315.4,0.002],[4315.8,0.002],[4315.9,0.054],[4316.0,2.31697501],[4316.2,0.002]]]
["bitfinex","ETHUSD",1754789940431,[[4314.8,6.93050452],[4314.6,2.43368888],[4314.4,3.0],[4314.2,2.31791402],[4313.6,0.001]],[[4314.9,0.042],[4315.4,0.002],[4315.7,0.116],[4315.8,0.002],[4315.9,0.054]]]
["bitfinex","ETHUSD",1754789980997,[[4318.7,3.69315511],[4318.0,0.4933],[4317.9,3.0],[4317.5,0.695179],[4317.1,0.55]],[[4318.9,0.04],[4319.4,0.116],[4319.9,0.04],[4320.5,0.2495],[4320.9,1e-08]]]
["bitfinex","ETHUSD",1754790004950,[[4320.8,3.745],[4320.4,2.31458535],[4320.3,0.1649111],[4320.0,3.471],[4319.8,2.79819116]],[[4321.8,0.9391],[4321.9,2.3138281],[4323.3,2.93447236],[4323.5,6.05394835],[4323.6,0.8339205]]]
["bitfinex","ETHUSD",1754790056836,[[4320.0,0.001],[4319.6,0.041],[4319.5,3.0],[4319.4,2.81003088],[4319.2,0.4551]],[[4320.3,2.31470326],[4320.5,4.15632],[4320.6,2.31453818],[4320.7,0.9208],[4321.1,2.69447126]]]
["bitfinex","ETHUSD",1754790064726,[[4320.8,0.21515358],[4320.0,0.001],[4319.6,0.041]],[[4320.9,4.16236616],[4321.1,2.31424708],[4321.2,3.723],[4321.4,2.31407709],[4321.8,0.55]]]
["bitfinex","ETHUSD",1754790103944,[[4318.1,0.67933332],[4318.0,0.4963],[4317.6,2.31609369],[4317.3,2.3162479],[4316.9,3.0]],[[4318.3,3.714],[4318.5,2.31562277],[4318.9,0.61966119],[4319.1,7.03],[4319.3,3.24350038]]]
["bitfinex","ETHUSD",1754790147875,[[4321.8,3.51706332],[4321.7,3.7],[4321.6,12.51340464],[4321.3,5.31411782],[4320.7,2.31439641]],[[4321.9,0.042],[4322.0,0.002],[4322.2,0.002],[4323.3,0.8973],[4323.4,2.31304445]]]
["bitfinex","ETHUSD",1754790190739,[[4316.9,0.21442852],[4316.8,0.001],[4316.6,0.041],[4316.1,2.31789582],[4315.8,2.31702801]],[[4317.0,6.54044342],[4317.3,2.31626247],[4317.8,5.31599425],[4318.1,0.9585],[4320.3,1.65424176]]]
["bitfinex","ETHUSD",1754790231428,[[4313.6,0.88990001],[4313.5,0.001],[4313.4,0.001],[4313.1,2.31951504],[4313.0,0.001]],[[4313.7,3.676],[4314.5,0.55],[4314.8,0.0175459],[4314.9,2.31755525],[4315.4,0.4315]]]
["bitfinex","ETHUSD",1754790239531,[[4314.2,0.4509],[4313.7,2.31817834],[4313.6,0.00100001],[4313.5,3.001],[4313.4,2.75834288]],[[4314.4,3.677],[4314.6,2.31775928],[4314.7,0.0175459],[4314.8,2.31763964],[4315.2,0.4866]]]
["bitfinex","ETHUSD",1754790283019,[[4318.4,19.41879653],[4318.3,2.31572609],[4317.9,2.83739448],[4317.5,2.63024264],[4317.0,0.695201]],[[4318.5,1e-08],[4318.8,0.002],[4319.7,0.002],[4320.0,0.4855],[4320.2,0.4734]]]
["bitfinex","ETHUSD",1754790327745,[[4317.2,0.001],[4316.0,2.31795529],[4315.9,8.00961462],[4312.6,0.25],[4312.5,1.58380733]],[[4317.3,2.31626247],[4317.5,2.31617936],[4317.9,2.86594255],[4319.6,2.31506829],[4319.7,0.61936868]]]
["bitfinex","ETHUSD",1754790377586,[[4313.5,0.4923],[4313.4,10.6717506],[4313.2,0.001],[4313.1,0.001],[4313.0,0.9667]],[[4313.9,3.669],[4314.0,2.99822483],[4314.3,2.31788217],[4314.5,0.0175459],[4314.6,5.562]]]
["bitfinex","ETHUSD",1754790421726,[[4308.6,1e-08],[4307.6,0.04],[4306.7,0.442],[4306.1,2.32228421],[4305.6,0.04]],[[4308.7,11.01275369],[4308.9,12.55022477],[4309.2,2.32062524],[4309.3,0.17744113],[4309.6,0.62019763]]]
["bitfinex","ETHUSD",1754790458894,[[4303.9,0.001],[4302.9,3.0],[4302.8,8.05966855],[4302.7,0.02324122],[4302.6,0.698755]],[[4304.0,4.65969923],[4304.4,0.60782753],[4304.7,0.8339205],[4304.9,2.04],[4305.0,1.25088075]]]
["bitfinex","ETHUSD",1754790468502,[[4304.8,2.32298829],[4304.7,3.0],[4304.6,2.32309622],[4304.5,0.35835347],[4304.3,8.05827759]],[[4304.9,2.04],[4305.4,0.002],[4305.7,3.69],[4306.2,2.32424432],[4306.3,0.4361]]]
["bitfinex","ETHUSD",1754790505804,[[4304.0,0.53234127],[4303.8,11.05827759],[4303.7,5.3235314],[4303.6,3.705],[4302.6,2.32412441]],[[4304.9,2.04],[4305.1,0.459],[4305.3,7.4825],[4305.4,3.704],[4305.5,0.002]]]
["bitfinex","ETHUSD",1754790548143,[[4302.5,0.001],[4302.2,3.001],[4302.1,3.682],[4302.0,0.001],[4301.6,10.99431793]],[[4302.8,0.4497],[4303.4,2.2902],[4303.5,3.68],[4303.9,2.32349081],[4304.4,5.32324331]]]
["bitfinex","ETHUSD",1754790586719,[[4303.3,5.76324964],[4303.2,11.73854887],[4303.1,2.32389626],[4302.5,0.55],[4301.9,6.275764]],[[4303.4,0.78362605],[4303.7,0.002],[4303.9,0.002],[4304.5,0.002],[4304.9,2.042]]]
["bitfinex","ETHUSD",1754790634869,[[4307.8,3.21527981],[4307.2,0.696839],[4306.4,0.7145],[4304.7,0.1],[4304.5,2.32311518]],[[4307.9,0.9795],[4308.9,0.04],[4309.8,0.0175459],[4309.9,0.04],[4310.4,10.25539937]]]
["bitfinex","ETHUSD",1754790641158,[[4306.7,0.21515715],[4306.0,6.672],[4305.8,2.32244436],[4305.5,2.32257254],[4305.1,10.25539937]],[[4306.9,0.9395],[4307.1,2.32177555],[4307.6,2.32148976],[4307.7,0.0175459],[4307.9,0.04]]]
["bitfinex","ETHUSD",1754790680678,[[4306.7,0.216805],[4305.9,0.001],[4305.8,0.2791],[4305.7,0.4354],[4305.5,2.32360551]],[[4306.8,2.32195818],[4306.9,3.669],[4307.0,3.07810686],[4307.1,0.4947],[4310.3,14.10492308]]]
["bitfinex","ETHUSD",1754790727654,[[4305.9,0.001],[4305.7,0.001],[4305.6,0.001],[4305.2,0.001],[4304.2,3.03781134]],[[4306.0,11.72772665],[4306.2,3.15297057],[4306.4,2.32214215],[4306.7,0.87674389],[4306.9,17.28539937]]]
["bitfinex","ETHUSD",1754790770581,[[4300.2,3.0],[4300.1,0.4957],[4300.0,0.2801],[4299.6,0.04],[4299.3,2.32695388]],[[4300.9,3.66],[4301.4,2.76543388],[4302.7,2.5656034],[4304.6,2.89692308],[4305.6,1.11888295]]]
["bitfinex","ETHUSD",1754790807335,[[4300.7,2.32516287],[4300.6,0.041],[4300.4,5.9803332],[4300.2,0.4696],[4300.1,0.2801]],[[4301.6,2.32476603],[4301.8,0.4507],[4301.9,3.49447411],[4302.0,3.655],[4302.3,2.12005351]]]
["bitfinex","ETHUSD",1754790842432,[[4303.2,5.87385201],[4303.1,15.57930539],[4303.0,4.76374],[4302.7,0.09302],[4302.6,2.32415457]],[[4303.3,1e-08],[4303.4,0.002],[4303.6,0.002],[4304.3,0.4418],[4304.6,0.4664]]]
["bitfinex","ETHUSD",1754790869448,[[4304.8,9.57879308],[4304.6,2.76256931],[4304.5,0.55],[4304.4,2.32320416],[4303.8,0.4546]],[[4304.9,0.4795],[4305.1,0.002],[4305.2,0.4781],[4306.4,2.32212696],[4306.7,2.32197923]]]
["bitfinex","ETHUSD",1754790925926,[[4301.6,0.2159229],[4301.5,0.001],[4301.1,0.001],[4301.0,0.4787],[4300.9,0.2791]],[[4301.7,9.47066234],[4301.9,2.32458092],[4302.0,1.27823182],[4302.2,2.32441798],[4302.4,0.98043061]]]
["bitfinex","ETHUSD",1754790982379,[[4300.1,0.001],[4299.7,0.5003],[4299.6,0.04],[4299.4,0.117]],[[4300.2,6.06847323],[4300.4,2.32539017],[4300.8,2.79125563],[4301.0,1.17625412],[4301.7,15.7278114]]]
["bitfinex","ETHUSD",1754791025444,[[4299.7,0.116],[4299.2,3.622],[4298.9,2.80427504],[4298.8,0.698338],[4298.7,3.2791]],[[4299.8,2.32768956],[4300.0,0.4282],[4300.1,2.32755156],[4300.2,0.4698459],[4300.3,3.622]]]
["bitfinex","ETHUSD",1754791036454,[[4299.6,0.116],[4299.5,3.0],[4299.4,3.621],[4299.2,0.3737]],[[4299.8,0.002],[4300.1,0.002],[4300.5,0.8825],[4301.0,2.32509263],[4301.4,2.32685231]]]
["bitfinex","ETHUSD",1754791082809,[[4300.6,3.0],[4300.5,3.729],[4300.3,0.001],[4300.1,0.698149],[4300.0,2.32555573]],[[4300.7,0.4617],[4300.9,2.32512853],[4301.1,0.116],[4301.2,2.81526999],[4302.8,3.0]]]
["bitfinex","ETHUSD",1754791147369,[[4301.1,0.99255963],[4301.0,0.116],[4300.9,0.001],[4300.8,0.001],[4300.7,0.2801]],[[4301.6,0.116],[4301.7,3.611],[4301.8,0.002],[4302.3,2.32439151],[4302.6,0.4431]]]
["bitfinex","ETHUSD",1754791200456,[[4303.2,0.21605006],[4303.1,0.116],[4302.6,0.001],[4302.3,5.7928307],[4302.2,14.15274228]],[[4303.3,2.76919801],[4303.5,5.92770373],[4303.6,0.002],[4303.7,0.4882],[4303.8,0.118]]]
["bitfinex","ETHUSD",1754791264334,[[4304.1,10.43839932],[4304.0,7.93363442],[4303.9,2.41645003],[4303.5,2.32367248],[4303.2,0.2326]],[[4304.2,0.002],[4304.4,0.002],[4304.5,0.002],[4304.9,0.042],[4305.5,2.32261876]]]
["bitfinex","ETHUSD",1754791309509,[[4305.6,0.21637422],[4305.0,0.116],[4304.8,0.001],[4304.5,3.59],[4304.4,0.001]],[[4305.7,6.96074864],[4305.9,2.32440152],[4306.5,2.32210441],[4306.8,2.50196742],[4307.0,11.20553365]]]
["bitfinex","ETHUSD",1754791323837,[[4303.9,0.001],[4303.5,0.001],[4303.1,0.001],[4302.6,0.041],[4302.1,0.8988]],[[4304.1,10.51156609],[4304.3,2.91076784],[4304.4,2.12674717],[4304.5,10.25678461],[4304.7,2.32306907]]]
["bitfinex","ETHUSD",1754791391276,[[4303.5,0.21834404],[4303.1,0.001],[4302.0,0.001],[4301.7,0.001],[4301.3,2.32585253]],[[4303.6,11.59150474],[4303.8,2.32355116],[4303.9,0.11838312],[4304.0,10.27263974],[4304.2,9.93035611]]]
["bitfinex","ETHUSD",1754791441964,[[4300.1,0.001],[4299.7,0.001],[4299.6,0.04],[4299.2,0.116],[4298.5,2.32638521]],[[4300.2,12.01628081],[4300.4,10.27054081],[4300.6,0.62703825],[4300.7,2.13229281],[4300.8,2.32519765]]]
["bitfinex","ETHUSD",1754791498128,[[4296.6,0.04],[4295.9,0.116],[4295.7,2.32788075],[4295.6,0.04],[4295.4,2.32804934]],[[4298.1,21.63827705],[4298.3,2.32652579],[4298.4,1.24792373],[4298.5,7.0914336],[4298.7,2.85508145]]]
["bitfinex","ETHUSD",1754791544851,[[4298.2,0.116],[4297.7,2.32681012],[4297.6,0.001],[4297.5,3.0],[4297.4,3.58]],[[4298.5,0.55],[4298.8,0.116],[4299.1,2.32611313],[4299.2,0.49892093],[4299.4,0.355]]]
["bitfinex","ETHUSD",1754791554584,[[4297.6,0.001],[4297.1,0.4671],[4296.9,2.78921399],[4296.7,3.59]],[[4298.1,0.55],[4298.2,2.32655714],[4298.3,0.55],[4298.4,3.4429],[4298.5,4.0801]]]
["bitfinex","ETHUSD",1754791611777,[[4299.8,3.79689877],[4299.7,0.116],[4299.3,0.001],[4295.8,9.90129811],[4295.5,6.53073232]],[[4299.9,0.9772],[4300.3,0.002],[4300.4,2.3253993],[4300.6,0.50356078],[4300.7,2.44321043]]]
["bitfinex","ETHUSD",1754791660637,[[4299.8,0.21789836],[4299.6,3.577],[4299.3,2.32695775],[4299.2,0.4949],[4299.1,0.4375]],[[4299.9,0.4881],[4300.2,2.32548251],[4300.3,0.4907],[4300.4,2.32737551],[4304.2,1.16134759]]]
["bitfinex","ETHUSD",1754791711601,[[4295.6,0.04],[4295.1,0.9411],[4294.7,0.001],[4294.6,5.03],[4293.3,6.579]],[[4295.7,10.9592168],[4295.9,2.32780997],[4296.1,0.52872074],[4296.2,1.05298471],[4296.3,2.32761487]]]
["bitfinex","ETHUSD",1754791752067,[[4295.6,2.32794331],[4295.4,0.1168],[4295.3,2.79560535],[4295.2,3.603],[4295.1,0.456]],[[4296.0,0.116],[4296.1,3.608],[4296.4,0.4582],[4296.5,3.35269089],[4296.6,0.002]]]
["bitfinex","ETHUSD",1754791762549,[[4296.5,9.04547585],[4296.3,2.32755769],[4296.1,0.4934],[4295.9,0.4344],[4295.3,2.32808523]],[[4296.6,0.002],[4297.1,0.002],[4297.2,0.4394],[4297.3,0.116],[4297.4,0.4989]]]
["bitfinex","ETHUSD",1754791826157,[[4292.6,0.9708],[4291.9,0.1168],[4291.8,3.0],[4291.7,2.33004177],[4291.6,1e-08]],[[4292.7,6.04733618],[4293.0,2.32938393],[4293.3,0.55],[4293.4,0.50052508],[4293.5,7.4959]]]
["bitfinex","ETHUSD",1754791854099,[[4292.6,0.041],[4291.8,0.4755],[4291.6,0.46030001],[4291.4,0.1168],[4291.3,2.33028907]],[[4292.7,8.39202557],[4292.9,2.32945287],[4293.3,2.32921917],[4293.7,2.32903794],[4293.9,7.76834675]]]
["bitfinex","ETHUSD",1754791905687,[[4292.1,1e-08],[4291.6,3.00000001],[4291.5,3.61],[4291.4,0.1168],[4290.9,0.463]],[[4292.2,1.0436],[4292.7,0.002],[4292.9,3.61],[4293.1,2.32934847],[4293.2,0.701632]]]
["bitfinex","ETHUSD",1754791953131,[[4292.1,1e-08],[4291.9,0.1168],[4291.8,0.4509],[4291.7,4.0425],[4291.6,7.97433343]],[[4292.5,0.5711],[4292.7,0.002],[4292.9,0.4546],[4293.3,2.32926359],[4293.8,2.32897315]]]
["bitfinex","ETHUSD",1754791962948,[[4292.1,1e-08],[4291.6,0.00100001],[4291.0,0.4509],[4290.9,0.4485],[4290.8,0.1168]],[[4292.2,4.42857104],[4292.4,5.9227273],[4292.7,0.002],[4292.8,2.4228319],[4293.1,10.42039475]]]
["bitfinex","ETHUSD",1754791997215,[[4279.8,6.25425778],[4279.6,2.33664714],[4279.3,0.0233683],[4279.2,3.03832231],[4279.1,4.694]],[[4279.9,0.042],[4280.8,0.002],[4280.9,0.04],[4281.5,0.60435187],[4281.8,0.93205432]]]
["bitfinex","ETHUSD",1754792036447,[[4283.0,2.33479786],[4282.9,0.9229],[4282.7,2.33496459],[4282.2,2.3352455],[4282.0,0.02335357]],[[4283.8,0.622717],[4283.9,2.3343267],[4284.1,0.83028934],[4284.4,1.24543401],[4284.8,2.79198509]]]
["bitfinex","ETHUSD",1754792077840,[[4283.4,0.21796929],[4283.3,0.001],[4282.7,0.9263],[4282.6,0.1168],[4282.3,2.33614311]],[[4283.5,7.75829512],[4283.7,2.33444602],[4284.1,2.33421883],[4284.3,7.03],[4284.4,0.4521]]]
["bitfinex","ETHUSD",1754792117887,[[4283.6,0.0113],[4283.3,0.001],[4282.6,0.04],[4281.6,0.04],[4281.1,0.4368]],[[4283.7,17.11192818],[4283.9,2.33434703],[4284.0,4.72612301],[4284.1,2.57931381],[4284.3,2.33411631]]]
["bitfinex","ETHUSD",1754792164601,[[4285.8,7.51220971],[4285.7,3.093395],[4285.6,2.3333705],[4285.3,2.33354956],[4284.9,9.89294187]],[[4285.9,0.042],[4286.3,0.002],[4286.4,0.002],[4286.7,0.1168],[4286.8,0.002]]]
["bitfinex","ETHUSD",1754792176529,[[4286.7,10.47128284],[4286.5,2.33288293],[4286.2,12.22600529],[4285.9,2.88319179],[4285.3,2.33355712]],[[4286.8,0.002],[4286.9,0.04],[4287.9,0.04],[4288.1,0.4512],[4288.2,2.33198943]]]
["bitfinex","ETHUSD",1754792216187,[[4288.3,0.2173964],[4288.1,3.0],[4288.0,4.719998],[4287.6,0.4663],[4283.7,5.34801218]],[[4288.4,0.002],[4288.6,0.1168],[4288.9,2.37360711],[4289.1,0.5033],[4289.2,2.33144535]]]
["bitfinex","ETHUSD",1754792274493,[[4285.0,1.15851606],[4284.6,1e-08],[4284.1,0.02434212],[4281.8,1.13220709],[4281.1,1.1844668]],[[4285.3,0.67219335],[4285.4,3.891],[4286.1,7.93316038],[4286.7,2.96726638]]]
["bitfinex","ETHUSD",1754792311977,[[4285.6,0.21684349],[4284.6,0.00100001],[4284.2,0.001],[4284.1,3.4457],[4284.0,2.33421636]],[[4285.7,8.08889972],[4285.8,0.002],[4285.9,2.33325782],[4286.3,2.33501456],[4287.6,0.84020824]]]
["bitfinex","ETHUSD",1754792357982,[[4284.5,0.1168],[4284.2,0.66154178],[4284.1,0.001],[4284.0,3.851],[4283.8,0.001]],[[4284.6,2.78994015],[4285.1,0.12849767],[4285.3,0.099],[4285.4,2.3335098],[4285.6,2.33344993]]]
["bitfinex","ETHUSD",1754792367019,[[4284.1,0.4302],[4284.0,0.1168],[4283.8,0.001],[4283.7,2.33542051],[4283.6,0.041]],[[4284.6,0.1168],[4284.7,2.33393343],[4285.0,2.88376669],[4285.1,0.456],[4285.2,4.1958]]]
["bitfinex","ETHUSD",1754792409715,[[4287.8,11.18637092],[4287.7,0.093349],[4287.6,2.33228374],[4287.5,9.89294187],[4287.3,2.33244693]],[[4287.9,0.04],[4288.4,0.002],[4288.5,0.002],[4289.2,0.4574],[4289.3,0.002]]]
["bitfinex","ETHUSD",1754792464526,[[4290.2,3.793],[4289.9,2.33102746],[4289.6,3.0],[4288.5,2.33177188],[4287.6,0.25]],[[4290.6,0.002],[4290.8,0.002],[4290.9,0.04],[4291.0,0.01369767]]]
["bitfinex","ETHUSD",1754792511226,[[4287.8,0.001],[4287.6,0.04],[4287.4,0.001],[4287.3,0.4638],[4287.0,0.4902]],[[4287.9,7.28125017],[4288.0,0.1168],[4288.1,2.33204187],[4288.3,1.09144778],[4288.5,0.46030575]]]
["bitfinex","ETHUSD",1754792583138,[[4289.4,2.33132839],[4289.0,0.99511545],[4288.8,7.99295047],[4288.6,2.33176327],[4288.4,3.0]],[[4290.0,0.002],[4290.5,2.33273513],[4290.6,0.002],[4290.8,2.33258303],[4291.3,2.33031745]]]
["bitfinex","ETHUSD",1754792591472,[[4287.4,0.001],[4287.3,0.001],[4287.0,0.001],[4286.9,0.001],[4286.2,7.99295047]],[[4287.8,2.33224828],[4288.0,0.01169767],[4288.1,6.90767262],[4288.6,10.32471934],[4288.9,0.55]]]
["bitfinex","ETHUSD",1754792633121,[[4276.6,2.33930079],[4276.3,5.3384644],[4276.2,5.609],[4075.8,0.21166439],[4071.0,0.2495]],[[4277.0,0.48372088],[4277.5,2.33782384],[4277.6,1.64607872],[4277.7,0.002],[4277.8,2.33765966]]]
["bitfinex","ETHUSD",1754792673110,[[4272.8,11.07148569],[4272.6,2.34047479],[4272.2,2.34068268],[4271.6,9.30789187],[4271.1,2.34128159]],[[4272.9,0.042],[4273.9,0.04],[4274.9,0.04],[4275.0,0.2336],[4275.7,3.03297461]]]
["bitfinex","ETHUSD",1754792725737,[[4276.9,6.78774211],[4276.8,6.90399678],[4276.6,10.51451385],[4276.4,5.611],[4275.8,0.30274473]],[[4277.1,0.002],[4277.4,0.002],[4277.5,0.002],[4277.7,0.002],[4278.8,0.042]]]
["bitfinex","ETHUSD",1754792771815,[[4272.8,14.89438569],[4272.7,3.0],[4272.6,2.34047337],[4272.3,11.62990818],[4272.1,3.87798253]],[[4272.9,1e-08],[4273.9,0.04],[4274.6,0.81341654],[4274.7,0.936],[4275.5,10.702465]]]
["bitfinex","ETHUSD",1754792781140,[[4272.8,5.34038569],[4272.7,9.55552505],[4272.5,10.51870253],[4272.2,7.95769787],[4272.0,2.34077149]],[[4272.9,1e-08],[4273.9,0.04],[4274.2,0.4492],[4274.4,1.8493206],[4275.0,3.92840243]]]
["bitfinex","ETHUSD",1754792819055,[[4256.9,2.7990895],[4256.8,7.037],[4256.7,2.34920176],[4256.4,2.34939193],[4256.0,0.1176]],[[4257.1,10.0],[4258.0,3.0],[4258.2,1.33404421],[4258.9,0.04],[4259.1,2.52847428]]]
["bitfinex","ETHUSD",1754792855993,[[4258.8,0.4291],[4258.1,3.01685693],[4257.6,0.04],[4256.9,11.65393694],[4256.4,5.634]],[[4260.4,0.48895527],[4260.5,10.0],[4260.8,0.60999901],[4261.1,0.81333201],[4261.4,1.37999802]]]
["bitfinex","ETHUSD",1754792893326,[[4254.6,2.35039324],[4254.5,0.4364],[4254.3,0.001],[4254.2,2.35060961],[4253.7,0.6367]],[[4254.8,10.0],[4255.3,0.6367],[4255.7,0.55],[4256.2,4.80655671]]]
["bitfinex","ETHUSD",1754792931123,[[4260.8,10.61262114],[4260.6,2.34706343],[4260.2,10.58633626],[4260.0,2.34741515],[4259.3,3.0]],[[4260.9,0.04],[4261.8,0.002],[4261.9,0.042],[4262.0,0.1176],[4262.4,0.703]]]
["bitfinex","ETHUSD",1754792976597,[[4264.4,5.288],[4263.7,0.4515],[4263.5,2.34545204]],[[4264.9,24.7634],[4265.2,0.002],[4265.3,0.4327],[4265.6,0.002],[4265.7,5.994008]]]
["bitfinex","ETHUSD",1754792987810,[[4264.8,13.14089004],[4264.6,2.34487027],[4264.3,3.02762486],[4264.2,0.55]],[[4264.9,24.042],[4265.2,0.002],[4265.4,0.002],[4265.6,0.002],[4265.7,0.002]]]
["bitfinex","ETHUSD",1754793033752,[[4264.2,2.34510576],[4264.0,2.81130111],[4263.5,0.1176],[4263.3,2.3455485],[4261.3,2.34664928]],[[4264.3,0.1196],[4264.7,5.235],[4265.0,0.002],[4265.3,10.58702489],[4265.4,0.002]]]
["bitfinex","ETHUSD",1754793094338,[[4265.2,0.001],[4265.1,0.001],[4264.3,0.001],[4263.6,0.04],[4263.3,2.80778177]],[[4265.3,24.18117651],[4265.5,12.47976566],[4265.8,2.3442267],[4265.9,2.59166446],[4266.9,0.6550736]]]
["bitfinex","ETHUSD",1754793134295,[[4260.3,0.16],[4260.2,0.001],[4260.1,0.001],[4259.7,0.001],[4259.6,0.04]],[[4260.4,0.1176],[4260.6,4.995],[4261.6,3.0]]]
["bitfinex","ETHUSD",1754793173886,[[4260.8,2.9363305],[4260.6,2.34706642],[4260.2,7.23030354],[4259.2,5.635],[4041.0,0.002131]],[[4260.9,0.002],[4261.3,0.002],[4261.6,0.1176],[4261.7,7.032],[4261.8,0.002]]]
["bitfinex","ETHUSD",1754793190138,[[4262.8,10.55500039],[4262.6,2.34596313],[4262.3,2.89611849],[4262.1,12.32760093],[4261.2,6.20235978]],[[4262.9,0.04],[4263.3,0.002],[4263.4,0.4381],[4263.5,0.6943],[4263.9,0.04]]]
["bitfinex","ETHUSD",1754793227810,[[4261.0,0.001],[4260.7,2.34702751],[4260.6,0.001],[4260.5,0.6898],[4260.4,2.34717471]],[[4261.1,0.1176],[4261.3,4.732],[4261.5,3.0],[4261.6,2.34653749],[4261.7,10.0]]]
["bitfinex","ETHUSD",1754793265555,[[4263.1,2.34567616],[4262.9,2.34577254],[4262.3,2.34615113],[4262.2,7.62],[4261.9,0.02346371]],[[4263.7,1.0987],[4263.8,0.002],[4264.1,2.34517572],[4264.2,0.002],[4264.5,2.34497499]]]
["bitfinex","ETHUSD",1754793311843,[[4266.4,4.498],[4266.3,2.34394125],[4266.0,2.34409846],[4265.4,2.34443965],[4265.1,0.001]],[[4266.6,0.472],[4267.0,1e-08],[4267.1,0.002],[4267.2,3.0],[4267.3,2.34340316]]]
["bitfinex","ETHUSD",1754793348685,[[4266.2,0.69514006],[4266.1,2.7768522],[4266.0,0.4437],[4265.8,4.426],[4265.3,2.34446619]],[[4267.4,0.002],[4267.7,0.55]]]
["bitfinex","ETHUSD",1754793357133,[[4268.2,2.34290801],[4268.0,5.0667],[4267.8,0.1168],[4267.4,2.34333827],[4267.3,0.90148882]],[[4268.3,0.002],[4268.4,0.1168],[4268.7,0.4419],[4268.9,0.04],[4269.1,0.002]]]
["bitfinex","ETHUSD",1754793391506,[[4264.7,0.001],[4264.6,0.04],[4264.3,0.001],[4264.1,2.34512728],[4263.8,2.34529925]],[[4264.8,8.4277],[4265.1,14.06690561],[4265.4,2.34446122],[4265.5,0.28411307],[4266.0,2.45807873]]]
["bitfinex","ETHUSD",1754793433284,[[4265.3,0.001],[4265.1,0.001],[4264.9,0.001],[4264.7,2.3458277],[4264.6,0.04]],[[4265.4,4.40065888],[4265.5,6.59039464],[4265.9,13.03008581],[4266.9,9.97928457],[4268.1,0.0079533]]]
["bitfinex","ETHUSD",1754793474919,[[4261.6,1e-08],[4261.0,0.001],[4260.5,0.001],[4260.3,0.6415],[4259.9,0.4585]],[[4261.7,22.91096328],[4261.9,2.34639478],[4262.0,0.82616489],[4262.2,2.34620618],[4262.3,7.44125835]]]
["bitfinex","ETHUSD",1754793513107,[[4257.3,1e-08],[4257.2,0.001],[4256.6,0.6958],[4256.5,0.438],[4255.9,2.34966735]],[[4257.4,11.55104349],[4257.6,2.34876475],[4257.7,2.31704068],[4257.8,10.09408],[4257.9,2.34857579]]]
["bitfinex","ETHUSD",1754793523014,[[4256.6,1.10480001],[4256.4,2.34939883],[4256.2,2.34950616],[4256.0,0.001],[4255.9,0.1176]],[[4256.7,0.1176],[4256.8,4.828609],[4257.2,3.0],[4257.3,12.3489087],[4258.4,0.71392535]]]
["bitfinex","ETHUSD",1754793555404,[[4254.0,8.23386739],[4252.5,0.1],[4250.7,4.18246625],[4250.5,2.932],[4217.1,0.27]],[[4256.2,0.428],[4256.3,10.6056],[4256.7,2.34925269],[4259.9,0.04],[4260.0,1.99206798]]]
["bitfinex","ETHUSD",1754793602387,[[4258.6,2.34817692],[4258.3,2.34835497],[4258.2,4.045],[4257.7,2.34864504],[4257.5,0.4526]],[[4259.5,0.705141],[4259.6,2.34969148],[4259.8,2.3475424],[4259.9,0.04],[4260.0,3.0]]]
["bitfinex","ETHUSD",1754793644606,[[4258.7,2.3481344],[4258.3,2.34830675],[4258.2,4.006],[4258.1,0.001],[4258.0,0.1176]],[[4258.8,0.1176],[4259.0,1.0421],[4259.3,0.002],[4259.4,0.002],[4259.5,0.5839]]]
["bitfinex","ETHUSD",1754793697711,[[4261.4,2.34664664],[4260.9,5.34692201],[4260.8,10.74974264],[4260.5,9.99427964],[4260.2,2.3472584]],[[4261.5,0.002],[4261.8,0.002],[4261.9,0.042],[4262.0,0.4418],[4262.9,2.38582766]]]
["bitfinex","ETHUSD",1754793741266,[[4257.6,1e-08],[4257.2,0.001],[4256.7,0.001],[4256.1,2.34951593],[4255.9,9.99427964]],[[4257.7,12.14179206],[4257.8,0.094069],[4257.9,2.34857558],[4258.1,3.33294738]]]
["bitfinex","ETHUSD",1754793748374,[[4256.6,1e-08],[4255.9,2.82397637],[4255.7,0.52989789],[4255.6,0.04],[4255.5,2.34988787]],[[4256.7,4.65681887],[4256.8,12.34918398],[4257.1,2.34905895],[4257.2,0.4376],[4257.5,5.92104198]]]
["bitfinex","ETHUSD",1754793785552,[[4256.1,0.58775332],[4256.0,2.34959729],[4255.9,4.0086],[4255.8,0.9074],[4255.7,2.34976096]],[[4256.6,0.1176],[4256.9,2.34918047],[4257.1,0.44],[4257.2,6.23901683],[4257.3,0.5699]]]
["bitfinex","ETHUSD",1754793844341,[[4255.6,0.9445],[4255.1,0.001],[4254.9,2.35022233],[4254.7,0.1186],[4254.6,2.39036957]],[[4255.7,3.9686],[4255.8,10.0],[4256.5,3.0],[4256.6,0.002],[4256.7,0.29725845]]]
["bitfinex","ETHUSD",1754793887048,[[4254.6,1e-08],[4254.3,0.001],[4254.1,0.001],[4253.6,0.04],[4253.5,0.4517]],[[4254.7,30.14658265],[4254.8,2.46834249],[4255.0,0.705802],[4255.2,0.002],[4255.3,2.35001351]]]
["bitfinex","ETHUSD",1754793931948,[[4254.1,0.001],[4253.7,0.001],[4253.6,0.04],[4253.4,0.001],[4252.8,2.35134312]],[[4254.2,3.75482183],[4254.3,0.094118],[4254.4,2.35052951],[4254.7,0.002],[4254.8,2.37967462]]]
["bitfinex","ETHUSD",1754793942549,[[4254.1,2.35167206],[4254.0,0.001],[4253.7,0.0272],[4253.6,0.041]],[[4254.6,0.002],[4254.7,0.002],[4254.9,10.1176],[4255.1,0.002]]]
["bitfinex","ETHUSD",1754793988936,[[4255.7,2.34978969],[4255.6,0.02349844],[4255.5,3.778],[4255.4,0.1176],[4255.2,3.0]],[[4256.1,0.9409],[4256.2,0.1176],[4256.6,1e-08],[4256.9,2.38913142],[4257.1,3.05652605]]]
["bitfinex","ETHUSD",1754794048121,[[4257.9,9.98723972],[4257.8,2.46623074],[4257.4,2.34885141],[4257.3,0.551],[4256.7,10.26244808]],[[4258.0,1e-08],[4258.4,0.4662],[4258.9,0.04],[4259.1,0.1176],[4259.3,0.002]]]
["bitfinex","ETHUSD",1754794091794,[[4257.6,2.3487388],[4257.3,2.34989674],[4256.9,3.001],[4256.8,3.739],[4256.7,2.47540603]],[[4258.0,0.45080001],[4258.4,0.002],[4258.5,0.002],[4258.7,2.34815178],[4258.8,3.738]]]
["bitfinex","ETHUSD",1754794139211,[[4256.9,0.001],[4256.8,0.001],[4256.5,0.001],[4256.4,0.001],[4256.3,0.001]],[[4257.0,7.13625598],[4257.4,3.29806599],[4257.7,0.002],[4257.8,3.0],[4258.1,0.55]]]
["bitfinex","ETHUSD",1754794149512,[[4256.9,0.001],[4256.8,0.001],[4256.5,0.001],[4256.4,0.001],[4256.3,0.001]],[[4257.0,1.0668],[4257.1,2.34903059],[4257.2,0.02936202],[4257.4,6.06486371],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754794204674,[[4255.8,1e-08],[4255.6,0.041],[4255.4,0.001],[4255.3,0.001],[4255.2,0.001]],[[4255.9,22.03431994],[4256.0,0.094109],[4256.1,4.66660953],[4256.2,9.48834797],[4256.3,0.12273031]]]
["bitfinex","ETHUSD",1754794256021,[[4255.2,1e-08],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001],[4254.8,0.001]],[[4255.3,4.28633569],[4255.4,3.7976],[4255.8,10.0],[4255.9,0.002],[4256.1,5.34962265]]]
["bitfinex","ETHUSD",1754794304974,[[4254.1,1.44062425],[4254.0,3.671],[4253.8,0.001],[4253.5,0.1262],[4253.1,2.35121059]],[[4255.1,0.002],[4255.3,0.002],[4255.4,0.002],[4256.0,4.378679],[4256.2,0.002]]]
["bitfinex","ETHUSD",1754794353239,[[4254.3,0.001],[4253.8,0.001],[4253.6,0.04],[4253.4,0.001],[4252.9,2.3512937]],[[4254.4,3.8234077],[4254.5,0.85295165],[4254.6,2.3504204],[4254.7,0.002],[4254.8,10.0]]]
["bitfinex","ETHUSD",1754794362958,[[4254.3,0.001],[4253.8,6.01483824],[4253.5,2.35095786],[4253.0,0.75275633],[4252.9,11.27904254]],[[4254.4,0.5596],[4254.6,2.35040491],[4254.7,0.002],[4254.9,2.35023987],[4255.0,0.0293772]]]
["bitfinex","ETHUSD",1754794407835,[[4252.9,1.76350255],[4252.7,0.21468106],[4252.6,2.44030585],[4252.4,0.11760001],[4246.6,20.04]],[[4253.0,0.1176],[4253.1,0.70605],[4253.5,0.002],[4253.6,1.7632197],[4253.8,2.20053687]]]
["bitfinex","ETHUSD",1754794465313,[[4250.0,1.5],[4249.8,0.2495],[4249.6,0.044],[4249.4,3.648],[4249.2,1.76600704]],[[4250.1,2.82796436],[4250.3,1.76460316],[4250.6,3.648],[4250.8,1.76440744],[4251.4,8.22747555]]]
["bitfinex","ETHUSD",1754794509186,[[4251.2,1.76420775],[4250.9,1.76433163],[4250.8,0.29545322],[4250.7,0.71146136],[4250.6,3.64]],[[4251.3,0.1176],[4251.7,4.792743],[4251.8,0.4913],[4251.9,1.76592264],[4252.0,7.03]]]
["bitfinex","ETHUSD",1754794552543,[[4251.3,5.39616625],[4251.0,1.7642846],[4250.9,0.4809],[4250.5,1.76447171],[4250.3,8.27904254]],[[4251.4,0.9022],[4251.5,0.002],[4251.7,0.1176],[4251.8,0.002],[4251.9,1.76593045]]]
["bitfinex","ETHUSD",1754794604308,[[4252.3,5.38775138],[4252.1,1.76382345],[4251.9,0.1176],[4251.6,3.0],[4251.5,1.76405459]],[[4252.4,0.93280001],[4252.6,0.002],[4252.7,0.1176],[4252.8,0.002],[4253.0,0.002]]]
["bitfinex","ETHUSD",1754794609003,[[4252.3,5.38675138],[4252.1,1.76383081],[4251.9,0.1176],[4251.6,4.76401043],[4251.2,8.11174254]],[[4252.4,0.93280001],[4252.6,0.002],[4252.7,0.1176],[4252.8,0.002],[4253.0,0.002]]]
["bitfinex","ETHUSD",1754794674716,[[4252.4,5.38070354],[4252.2,1.76379021],[4252.1,8.22934254],[4252.0,1.76386769],[4251.9,0.001]],[[4252.5,0.9476],[4252.8,0.002],[4252.9,0.1596],[4253.0,0.002],[4253.3,0.002]]]
["bitfinex","ETHUSD",1754794754256,[[4252.0,1.76387582],[4251.8,1.88153124],[4251.7,3.609],[4251.3,1.76415935],[4016.0,2.0]],[[4252.1,0.9578],[4252.4,0.1176],[4252.5,0.002],[4252.8,1.7929486],[4252.9,3.16216488]]]
["bitfinex","ETHUSD",1754794799756,[[4250.1,0.001],[4250.0,2.5],[4249.9,0.001],[4249.8,0.2495],[4249.7,0.001]],[[4250.2,3.24756508],[4250.4,1.76454962],[4250.5,11.71874254],[4250.6,0.002],[4250.7,1.76442569]]]
["bitfinex","ETHUSD",1754794853997,[[4248.5,0.21982981],[4247.3,2.19612395],[4247.1,1.76590281],[4247.0,0.1176],[4246.9,0.4962]],[[4248.6,6.41598738],[4248.8,11.76521099],[4248.9,0.04],[4249.0,1.7651222],[4249.1,10.06128416]]]
["bitfinex","ETHUSD",1754794860971,[[4248.5,2.909734],[4248.3,1.76541012],[4248.1,0.1176],[4248.0,1.76552041],[4247.4,1.76576379]],[[4248.6,3.605],[4248.9,0.04],[4249.3,0.002],[4249.4,1.76496214],[4249.6,0.4993]]]
["bitfinex","ETHUSD",1754794897120,[[4243.2,1.76753393],[4242.8,0.4347],[4242.5,1.76778707],[4241.4,10.07513745],[4241.3,1.76829158]],[[4243.3,3.656],[4244.1,1.76718023],[4244.3,0.62008094],[4244.4,1.76706327],[4244.5,1.35147207]]]
["bitfinex","ETHUSD",1754794934174,[[4243.7,0.21851663],[4242.6,0.04],[4242.4,0.4292],[4241.9,3.001],[4241.8,3.744]],[[4244.0,0.50405334],[4244.1,0.727521],[4244.2,3.741],[4244.5,0.707552],[4244.7,8.30307382]]]
["bitfinex","ETHUSD",1754794967642,[[4244.0,0.001],[4243.5,0.001],[4242.8,2.2351681],[4242.5,0.4874],[4242.3,1.76788078]],[[4244.1,1.76715911],[4244.3,1.7670817],[4244.5,1.152046],[4244.6,1.76698221],[4244.7,3.0]]]
["bitfinex","ETHUSD",1754795006493,[[4246.5,1.98594121],[4246.3,4.76624355],[4246.2,1.76628514],[4246.1,0.85327478],[4229.5,0.23032]],[[4246.6,0.002],[4246.7,0.002],[4247.6,3.784],[4247.8,1.76562635],[4247.9,0.04]]]
["bitfinex","ETHUSD",1754795015218,[[4247.0,11.13641573],[4246.9,10.05419048],[4246.8,1.76600952],[4246.6,1.76611877],[4246.5,0.32675997]],[[4247.1,1e-08],[4247.9,0.04],[4249.0,0.1176],[4249.1,0.4381],[4249.4,1.76498522]]]
["bitfinex","ETHUSD",1754795055009,[[4250.2,3.754],[4250.1,1.76466422],[4250.0,0.1176],[4249.8,1.76477687],[4249.3,1.76499029]],[[4250.5,0.9249],[4250.7,0.1176],[4250.8,1.76440171],[4251.2,1.76424776],[4251.4,0.52711859]]]
["bitfinex","ETHUSD",1754795095370,[[4257.8,0.21812047],[4257.5,3.757],[4257.2,1.76171375],[4256.9,0.39631205],[4256.4,1.76204256]],[[4257.9,0.4686],[4258.4,0.4623],[4258.6,1.76117393],[4260.0,0.2],[4260.3,0.82677459]]]
["bitfinex","ETHUSD",1754795133851,[[4258.3,0.21853516],[4257.7,0.4575],[4257.4,0.4779],[4257.0,1.7618038],[4256.9,3.748]],[[4258.4,0.002],[4258.8,0.002],[4258.9,0.4861],[4259.0,2.24510163],[4259.1,0.002]]]
["bitfinex","ETHUSD",1754795175329,[[4254.8,0.9381],[4254.2,0.001],[4254.0,0.001],[4253.6,0.04],[4253.4,1.7632696]],[[4254.9,3.716],[4255.8,12.31704068],[4256.2,6.15846316],[4256.6,0.458],[4256.8,0.4551]]]
["bitfinex","ETHUSD",1754795182506,[[4256.7,1.76189214],[4256.5,1.76200489],[4255.9,2.71715945],[4255.8,10.02310703],[4255.5,1.93866014]],[[4257.1,10.0],[4257.2,3.724],[4257.5,1.7615987],[4257.7,0.21115185],[4257.9,0.04]]]
["bitfinex","ETHUSD",1754795228570,[[4250.5,0.21820826],[4250.1,0.4372],[4250.0,0.001],[4249.9,2.22954022],[4249.8,0.1176]],[[4250.6,5.65105678],[4250.7,10.0],[4250.8,1.76438396],[4251.0,1.07177121],[4251.1,5.645]]]
["bitfinex","ETHUSD",1754795272866,[[4249.9,0.1176],[4249.3,1.76498929],[4249.0,0.2798],[4248.9,3.0],[4211.7,0.27]],[[4250.0,3.737],[4250.1,0.69210976],[4250.5,0.5855],[4250.6,1.76649385],[4251.0,1.76431879]]]
["bitfinex","ETHUSD",1754795297501,[[4251.0,1.76427985],[4250.2,1.76458842],[4250.1,0.01374592],[4250.0,3.769],[4249.6,3.4915]],[[4251.2,0.434],[4251.4,0.454],[4251.5,1e-08],[4251.7,1.76400405],[4251.8,3.0]]]
["bitfinex","ETHUSD",1754795349274,[[4248.7,0.21947286],[4248.5,2.68879061],[4248.3,1.76541082],[4247.9,1.7655435],[4247.4,1.76677531]],[[4248.8,3.766],[4249.3,1.76500794],[4249.5,2.26706893],[4249.6,3.0],[4249.7,0.4298]]]
["bitfinex","ETHUSD",1754795391485,[[4242.6,0.04],[4242.3,0.001],[4242.0,0.4907],[4241.8,0.4498],[4241.3,1.76828615]],[[4242.7,8.53274223],[4242.9,1.76768589],[4243.1,1.76758132],[4243.6,2.20896732],[4244.1,0.62227705]]]
["bitfinex","ETHUSD",1754795394380,[[4242.3,1e-08],[4240.6,0.04],[4240.5,0.4907],[4240.2,0.4498],[4239.6,0.04]],[[4242.4,12.18306069],[4242.5,8.30450215],[4242.6,2.39007201],[4242.7,10.0],[4242.9,2.59598547]]]
["bitfinex","ETHUSD",1754795429203,[[4236.9,0.1184],[4236.2,1.77044426],[4236.1,0.4385],[4236.0,3.0],[4235.9,1.77054271]],[[4237.1,1.77011285],[4237.5,3.921],[4237.7,0.1176],[4237.8,0.4676],[4238.0,0.4501]]]
["bitfinex","ETHUSD",1754795466911,[[4232.1,0.8781],[4231.6,3.0],[4231.2,8.77993578],[4230.8,1.77270197],[4230.1,0.12288072]],[[4233.9,0.04],[4234.1,0.4676],[4234.4,3.619],[4234.5,0.17964506],[4235.1,1.77092416]]]
["bitfinex","ETHUSD",1754795500999,[[4230.7,1.77271946],[4230.6,0.22128357],[4230.5,1.77283956],[4230.1,0.005],[4230.0,2.68123533]],[[4231.5,1.77246035],[4232.0,0.02953686],[4232.1,0.4443],[4232.2,0.4601],[4232.3,5.74811394]]]
["bitfinex","ETHUSD",1754795538522,[[4236.8,0.21801559],[4236.7,0.1184],[4236.3,0.001],[4230.8,4.19844523],[4230.6,2.987]],[[4236.9,1.40854722],[4237.0,1.77013041],[4237.2,0.61897999],[4237.3,1.77003293],[4237.4,0.1176]]]
["bitfinex","ETHUSD",1754795545463,[[4229.9,0.9384],[4229.7,1.77314164],[4229.6,0.04],[4229.5,3.0],[4227.1,1.15259481]],[[4231.6,1.77237924],[4231.7,4.165],[4231.8,0.4713],[4231.9,1.77226441],[4232.1,0.4736]]]
["bitfinex","ETHUSD",1754795579280,[[4234.7,0.55],[4234.6,1.7711236],[4234.5,0.55],[4234.4,8.32156105],[4233.9,4.77140346]],[[4235.9,0.04],[4236.8,0.4679],[4237.0,1.16384817],[4237.1,0.002],[4237.2,1.77206964]]]
["bitfinex","ETHUSD",1754795624455,[[4237.7,1.76982046],[4237.5,5.8069115],[4237.1,1.77004868],[4237.0,0.55],[4236.9,3.0]],[[4238.4,0.4441],[4238.5,2.25560988],[4238.7,1.76941793],[4238.8,0.002],[4238.9,0.042]]]
["bitfinex","ETHUSD",1754795662312,[[4242.4,6.00206501],[4242.2,1.76794067],[4241.9,0.55],[4241.8,0.38993437],[4241.7,4.7681495]],[[4243.0,0.4463],[4243.1,0.4508],[4243.3,1.7675042],[4243.5,1.76742438],[4243.9,0.04]]]
["bitfinex","ETHUSD",1754795711347,[[4244.6,0.04],[4243.6,0.04],[4243.5,0.4289],[4243.4,0.4706],[4243.3,3.979]],[[4246.2,0.02943808],[4246.4,4.45192139],[4246.5,3.978],[4246.6,1.22243104],[4246.7,10.69807214]]]
["bitfinex","ETHUSD",1754795718918,[[4241.0,0.001],[4240.8,0.001],[4240.6,0.041],[4240.0,0.4707],[4239.8,0.4753]],[[4241.1,1.76840913],[4241.2,3.0],[4241.3,1.76833541],[4241.8,1.76812194],[4242.5,3.0]]]
["bitfinex","ETHUSD",1754795757424,[[4250.8,1.76437376],[4250.0,1.76470588],[4249.9,0.55],[4249.8,8.29741915],[4249.5,1.76489438]],[[4250.9,0.04],[4251.3,0.4463],[4251.4,0.4853],[4252.3,0.1176],[4252.5,2.38845752]]]
["bitfinex","ETHUSD",1754795795263,[[4248.1,0.1176],[4247.6,0.4338],[4247.5,0.4569],[4247.4,3.0],[4247.3,1.76579559]],[[4248.2,1.7654536],[4248.4,1.76539766],[4248.5,3.921],[4248.7,1.76528054],[4248.9,0.5871]]]
["bitfinex","ETHUSD",1754795829883,[[4245.9,1.0446],[4245.6,1.76653436],[4245.3,1e-08],[4244.8,1.76683529],[4244.7,8.28117379]],[[4246.3,3.92],[4246.4,1.76623683],[4246.6,1.76612023],[4246.7,3.0],[4246.8,0.1176]]]
["bitfinex","ETHUSD",1754795870265,[[4247.1,0.5635],[4246.8,0.4511],[4246.7,1.76604443],[4246.5,1.76615679],[4246.0,5.67636549]],[[4247.2,0.002],[4247.4,3.91],[4247.5,1.76577882],[4247.7,1.88526369],[4248.2,1.95338875]]]
["bitfinex","ETHUSD",1754795877579,[[4245.7,1.0146],[4245.6,1.7665336],[4245.3,1e-08],[4244.8,1.7678629],[4244.4,10.06478686]],[[4246.2,4.0256],[4246.6,1.76615589],[4246.7,3.0],[4247.0,0.4386],[4247.1,2.47278656]]]
["bitfinex","ETHUSD",1754795912759,[[4246.4,0.1176],[4246.0,2.68456681],[4245.6,10.06378686],[4245.3,1e-08],[4245.0,4.76675216]],[[4246.9,3.896],[4247.0,0.1176],[4247.2,1.76790184],[4247.6,2.22033364],[4247.8,0.61862576]]]
["bitfinex","ETHUSD",1754795965071,[[4247.8,0.1176],[4247.7,1.76564894],[4247.6,3.872],[4247.4,0.001],[4247.2,0.43]],[[4248.1,0.46600001],[4248.4,0.002],[4248.5,0.002],[4248.6,0.52672145]]]
["bitfinex","ETHUSD",1754796006185,[[4246.1,0.22030524],[4245.6,1.80752774],[4245.5,0.1186],[4245.4,1.76660181],[4245.3,1e-08]],[[4246.2,4.60550984],[4246.3,1.88385158],[4246.6,0.19035945],[4247.0,1.76596414],[4247.6,0.83189353]]]
["bitfinex","ETHUSD",1754796041477,[[4247.5,0.1176],[4246.9,0.4511],[4246.8,0.4917]],[[4248.1,1e-08],[4248.3,0.1176],[4248.4,0.002],[4248.5,0.8252],[4248.6,0.002]]]
["bitfinex","ETHUSD",1754796068395,[[4242.6,0.89500001],[4242.0,1.76800086],[4241.7,1.76813018],[4241.6,0.041],[4241.3,0.001]],[[4242.7,3.828],[4243.2,0.58491409],[4243.6,2.4337555],[4244.1,1.257696]]]
["bitfinex","ETHUSD",1754796084313,[[4242.7,0.4682],[4242.6,0.48140001],[4241.8,0.001],[4241.6,0.041],[4241.3,0.001]],[[4243.3,4.32369936],[4243.6,1.69444059],[4243.8,0.62160887],[4243.9,1.76728203],[4244.2,3.368]]]
["bitfinex","ETHUSD",1754796123866,[[4252.4,9.2017099],[4252.2,2.47185491],[4251.9,1.7639032],[4251.7,8.29432282],[4251.6,0.2887826]],[[4252.5,0.002],[4252.9,0.04],[4253.8,0.4541],[4253.9,0.5386],[4254.5,2.43876196]]]
["bitfinex","ETHUSD",1754796160427,[[4253.7,0.21960573],[4253.0,0.1176],[4252.5,3.82],[4252.3,1.76373972],[4252.1,1.76382913]],[[4253.8,2.83362943],[4253.9,0.04],[4254.0,1.76304904],[4254.2,0.03138272],[4254.3,1.76296243]]]
["bitfinex","ETHUSD",1754796197878,[[4252.0,0.001],[4251.9,0.001],[4251.6,0.001],[4251.4,3.819],[4251.2,0.5801]],[[4252.1,1.76383434],[4252.3,1.76377713],[4252.5,0.3527271],[4252.7,0.4342],[4252.8,1.76356917]]]
["bitfinex","ETHUSD",1754796239358,[[4250.1,0.21859186],[4249.6,0.04],[4249.1,1.8826777],[4248.9,5.5791563],[4248.7,0.2458]],[[4250.2,2.77222284],[4250.4,1.76454991],[4250.6,0.02940761],[4250.7,1.76444586],[4250.8,3.94555569]]]
["bitfinex","ETHUSD",1754796247902,[[4248.6,1e-08],[4248.4,0.001],[4247.4,0.5791],[4247.0,1.7659181],[4246.8,7.41503551]],[[4248.7,9.73220075],[4248.8,1.76520429],[4249.1,1.08841665],[4249.2,11.79846664],[4249.3,0.12630403]]]
["bitfinex","ETHUSD",1754796283125,[[4240.6,1e-08],[4239.6,0.04],[4239.4,0.1176],[4239.0,0.02359046],[4238.5,3.55]],[[4240.7,1.88617594],[4240.8,3.0],[4240.9,1.76849786],[4241.0,0.12761572],[4241.1,3.811]]]
["bitfinex","ETHUSD",1754796323356,[[4241.9,0.21973154],[4241.2,0.02357823],[4240.8,0.4665],[4240.7,0.2448],[4240.6,0.00100001]],[[4242.0,2.28971026],[4242.2,3.802],[4242.5,3.0],[4242.6,0.4744],[4242.9,1.76967179]]]
["bitfinex","ETHUSD",1754796360858,[[4240.6,0.22130963],[4240.1,0.001],[4239.7,0.001],[4239.6,0.1576],[4239.5,3.792]],[[4240.7,5.78517594],[4240.8,0.73745657],[4240.9,11.98089325],[4241.1,3.792],[4241.2,1.7683987]]]
["bitfinex","ETHUSD",1754796399279,[[4236.6,0.04],[4236.4,3.0],[4236.3,2.10908043],[4236.0,0.55],[4235.9,0.62639781]],[[4238.0,1.7697354],[4238.2,0.9378],[4238.3,3.985],[4238.5,1.76950297],[4238.8,3.0]]]
["bitfinex","ETHUSD",1754796405385,[[4234.9,0.21633993],[4233.9,0.3387],[4233.6,0.04],[4233.4,8.31172947],[4233.1,0.62639781]],[[4236.0,4.03450897],[4236.3,0.4634],[4237.1,1.77010911],[4237.4,8.31172947],[4238.2,2.47816844]]]
["bitfinex","ETHUSD",1754796435949,[[4229.7,1.67039418],[4229.6,0.04],[4229.1,0.9385],[4228.8,2.11579655],[4228.6,0.04]],[[4232.9,14.56824382],[4233.5,0.03152639],[4233.9,0.04],[4234.2,0.29186651],[4234.3,0.3081797]]]
["bitfinex","ETHUSD",1754796470672,[[4222.2,5.683],[4222.0,0.3416],[4221.6,0.04],[4220.6,0.04],[4220.3,4.73309935]],[[4225.0,0.49468579],[4225.1,0.4516],[4225.9,1e-08],[4226.2,1.77465667],[4226.6,0.55]]]
["bitfinex","ETHUSD",1754796502406,[[4226.6,0.04],[4225.3,1.77501611],[4224.6,0.04],[4224.5,7.85735266],[4223.8,2.14741434]],[[4226.7,2.69523395],[4226.9,1.89276164],[4227.2,1.77426134],[4227.4,0.029569],[4227.5,1.77410286]]]
["bitfinex","ETHUSD",1754796539351,[[4225.6,0.00100001],[4225.1,1.77510536],[4225.0,0.3416],[4224.9,0.3718],[4224.8,1.77520933]],[[4227.1,0.476],[4227.6,1.80362656],[4227.8,9.27786789],[4228.7,1.77360594]]]
["bitfinex","ETHUSD",1754796545577,[[4225.6,1e-08],[4224.9,1.77518494],[4224.7,0.55],[4224.6,1.81527452],[4224.5,0.3718]],[[4225.7,1.77485387],[4225.9,1.80435138],[4226.0,0.9122],[4226.3,5.549],[4226.5,1.77452278]]]
["bitfinex","ETHUSD",1754796583324,[[4232.6,5.094],[4232.5,0.55],[4231.7,3.0],[4230.7,8.35676535],[4230.5,1.77281728]],[[4232.9,0.9396],[4233.0,1.7718344],[4233.4,1.7716625],[4233.8,0.002],[4233.9,1.81143777]]]
["bitfinex","ETHUSD",1754796621004,[[4230.6,0.04],[4230.3,0.001],[4230.1,1.77300245],[4229.9,1.77307594],[4229.8,0.001]],[[4231.2,6.57154831],[4231.3,0.9544],[4231.6,1.77238245],[4231.9,3.0],[4233.6,2.97751245]]]
["bitfinex","ETHUSD",1754796657238,[[4230.3,1e-08],[4230.1,0.1184],[4229.9,1.77305223],[4229.8,0.001],[4229.7,5.32316448]],[[4230.7,0.8884],[4230.9,1.89107272],[4231.4,6.38049126],[4232.4,1.77206546],[4233.4,0.12343215]]]
["bitfinex","ETHUSD",1754796691826,[[4229.9,1e-08],[4229.4,0.001],[4229.0,0.001],[4228.6,0.04],[4228.4,0.1184]],[[4230.0,1.89144964],[4230.1,3.0],[4230.2,1.77299017],[4230.4,6.36888199]]]
["bitfinex","ETHUSD",1754796728666,[[4230.3,4.573],[4229.5,5.672],[4229.1,0.8492],[4228.7,8.34833927],[4228.5,1.77367392]],[[4230.9,0.9972],[4231.2,0.002],[4231.4,0.002],[4231.7,1.77234611],[4232.3,1.77210261]]]
["bitfinex","ETHUSD",1754796732210,[[4230.6,0.55],[4230.4,3.55],[4230.3,4.572],[4229.4,8.34833927],[4229.3,2.6225237]],[[4230.9,0.042],[4231.2,0.002],[4231.4,0.002],[4232.1,0.4651],[4232.2,0.4921]]]
["bitfinex","ETHUSD",1754796808298,[[4227.5,0.55],[4227.4,4.5974],[4227.1,1.77424971],[4226.9,0.87900001],[4226.8,0.001]],[[4228.0,0.5695],[4228.3,0.4554],[4228.4,1.77372603],[4228.9,1.77351565],[4230.5,2.39612122]]]
["bitfinex","ETHUSD",1754796831785,[[4225.6,1e-08],[4225.0,0.11840001],[4224.8,1.77519983],[4224.7,0.001],[4224.6,0.04]],[[4225.7,6.34425387],[4225.9,1.77478227],[4226.0,0.1184],[4226.2,2.71388085],[4226.3,4.34357142]]]
["bitfinex","ETHUSD",1754796877487,[[4223.6,0.04],[4222.6,0.61368209],[4222.0,10.17376036],[4221.9,0.29360211]],[[4223.7,1.77569429],[4224.0,6.16056948],[4224.6,3.4708],[4224.8,0.583051],[4225.2,7.45708118]]]
["bitfinex","ETHUSD",1754796917596,[[4222.6,3.0],[4222.5,7.34],[4222.3,0.4549],[4222.2,0.43]],[[4223.2,1.77591924],[4223.4,0.002],[4223.8,0.4436],[4223.9,1.81561592],[4224.0,0.4558]]]
["bitfinex","ETHUSD",1754796924314,[[4223.8,10.70645225],[4223.6,1.77573002],[4223.3,1.77582478],[4223.1,1.77593358],[4221.5,1.77658476]],[[4223.9,0.042],[4225.2,0.1184],[4225.4,1.77498856],[4225.6,0.4639],[4225.7,0.00039563]]]
["bitfinex","ETHUSD",1754796965905,[[4223.8,10.41994036],[4223.6,1.77573163],[4223.5,0.4749],[4223.3,1.77583239],[4222.7,14.94926997]],[[4223.9,1e-08],[4224.3,0.002],[4224.4,0.002],[4224.9,0.4875],[4225.0,0.1184]]]
["bitfinex","ETHUSD",1754797019402,[[4225.7,3.55],[4225.6,18.65320095],[4225.5,1.77493625],[4225.0,7.45413989]],[[4225.9,0.042],[4226.1,0.002],[4226.2,0.002],[4226.4,0.002],[4226.6,0.4452]]]
["bitfinex","ETHUSD",1754797055214,[[4224.8,0.21927156],[4223.7,7.93115554],[4223.4,0.4484],[4223.2,1.7758996],[4222.2,1.77631466]],[[4224.9,2.27038994],[4225.1,1.77510764],[4225.4,1.77501047],[4225.5,0.04],[4225.9,1.81480643]]]
["bitfinex","ETHUSD",1754797094118,[[4223.2,0.71669509],[4222.9,4.5914],[4222.7,0.001],[4222.6,0.1184],[4222.4,10.19051514]],[[4223.3,0.1184],[4224.4,6.37000103],[4224.6,3.62858456],[4224.8,0.83448964],[4224.9,0.08]]]
["bitfinex","ETHUSD",1754797103129,[[4223.2,0.69849509],[4223.1,4.154],[4222.7,0.001],[4222.6,2.32424147],[4222.4,1.77623998]],[[4223.3,1.89426247],[4223.5,1.77578977],[4223.9,0.4414],[4224.1,1.77554259],[4224.3,0.50285122]]]
["bitfinex","ETHUSD",1754797142572,[[4224.8,0.22131518],[4224.3,4.101],[4224.1,1.0279],[4224.0,3.0],[4223.9,0.4467]],[[4224.9,0.042],[4225.2,0.4443],[4225.4,0.002],[4225.7,4.12],[4225.8,0.1604]]]
["bitfinex","ETHUSD",1754797187915,[[4226.3,8.83712438],[4225.6,10.15620577],[4221.8,4.24712724],[4217.8,9.77492848],[3971.5,0.00285658]],[[4226.4,0.002],[4226.6,0.002],[4226.9,0.04],[4227.1,0.5762],[4227.2,0.002]]]
["bitfinex","ETHUSD",1754797226388,[[4232.8,4.77007309],[4232.7,10.15620577],[4232.4,1.7720325],[4232.1,1.77214648],[4232.0,0.4688]],[[4232.9,0.04],[4233.3,2.23267202],[4233.5,1.77158738],[4233.9,0.16040001],[4234.0,1.77138611]]]
["bitfinex","ETHUSD",1754797264230,[[4232.5,3.965],[4232.4,0.55],[4232.3,0.1184],[4232.2,1.77212289],[4232.0,2.26781134]],[[4232.9,2.32784842],[4233.2,1.77171121],[4233.7,1.77151582],[4233.9,0.16240001],[4238.2,1.76963154]]]
["bitfinex","ETHUSD",1754797272325,[[4232.0,3.55],[4231.9,4.0764],[4231.7,1.77333523],[4231.4,1.77244431],[4194.6,0.31]],[[4232.4,1.77205486],[4232.6,0.556],[4232.7,1.77194581],[4233.2,1.77174135],[4233.3,1.77168303]]]
["bitfinex","ETHUSD",1754797317205,[[4233.1,5.3665],[4232.9,3.0],[4232.7,1.7718794],[4227.5,10.84118836],[4226.9,20.0]],[[4233.2,0.002],[4233.5,0.002],[4233.6,1.77154998],[4233.9,1.77341784],[4234.0,0.002]]]
["bitfinex","ETHUSD",1754797361464,[[4233.9,16.03897029],[4233.8,1.86595426],[4233.5,7.43958379],[4233.4,0.4491],[4232.9,2.06523627]],[[4234.1,0.002],[4234.8,0.457],[4235.0,0.002],[4235.3,0.1184],[4235.9,0.04]]]
["bitfinex","ETHUSD",1754797401725,[[4238.8,3.855],[4238.0,3.55],[4237.9,8.1828939],[4237.6,1.7698592],[4237.5,0.86029562]],[[4238.9,2.40712694],[4239.0,1.76930417],[4239.1,0.1176],[4239.4,1.76915906],[4239.7,1.76899741]]]
["bitfinex","ETHUSD",1754797437961,[[4238.0,3.832],[4237.9,0.001],[4237.8,8.1828939],[4237.6,0.1176],[4237.4,0.55]],[[4238.1,2.19956093],[4238.2,0.1176],[4238.3,1.76959585],[4238.8,1.76939578],[4238.9,0.1604]]]
["bitfinex","ETHUSD",1754797482779,[[4236.7,0.9553],[4236.6,5.58028468],[4236.0,10.10764505],[4235.9,0.1184],[4235.8,1.77062171]],[[4236.8,0.1184],[4236.9,0.04],[4237.8,0.4672],[4237.9,0.04],[4239.7,11.65059369]]]
["bitfinex","ETHUSD",1754797488191,[[4236.8,3.807],[4236.7,1.77022701],[4236.6,3.0],[4236.5,0.4347],[4236.4,1.77034206]],[[4236.9,0.04],[4237.4,1.76996282],[4237.6,0.4557],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754797538665,[[4239.3,3.783],[4239.0,8.16980681],[4238.9,1.76931359],[4238.7,4.76940862],[4238.4,0.55]],[[4239.4,0.7897],[4239.5,0.002],[4239.6,1.76903969],[4239.8,0.002],[4239.9,1.80892007]]]
["bitfinex","ETHUSD",1754797584683,[[4240.6,3.765],[4240.2,1.76878355],[4239.8,3.70783],[4226.0,11.68188019],[4202.8,0.27]],[[4240.7,0.4546],[4240.9,0.04],[4241.1,1.7684154],[4241.2,0.3587],[4241.4,1.76831283]]]
["bitfinex","ETHUSD",1754797620371,[[4239.6,3.754],[4239.2,1.76916864],[4239.0,2.22536119],[4238.8,0.5541],[4236.4,1.77033622]],[[4239.7,0.1176],[4239.8,0.4724],[4239.9,0.04],[4240.0,1.76888744],[4240.3,1.76875905]]]
["bitfinex","ETHUSD",1754797664730,[[4241.2,0.91620001],[4240.7,13.83031841],[4240.5,0.1176],[4240.3,0.55],[4240.1,1.76881581]],[[4241.3,0.1196],[4241.5,0.002],[4241.9,0.04],[4243.6,0.42557029],[4243.7,1.95946646]]]
["bitfinex","ETHUSD",1754797668061,[[4241.2,0.91620001],[4240.9,1.76846164],[4240.7,15.59889302],[4240.5,0.1176],[4240.2,1.76875235]],[[4241.3,0.1196],[4241.5,0.002],[4241.7,1.76816918],[4241.9,0.04],[4242.0,1.76806208]]]
["bitfinex","ETHUSD",1754797712639,[[4241.7,6.94321626],[4241.6,1.7681739],[4241.4,10.04737614],[4241.0,1.5001],[4240.9,1.76846827]],[[4241.8,0.4598],[4242.2,0.1196],[4242.3,1.76794336],[4242.4,0.3587],[4242.5,1.76782828]]]
["bitfinex","ETHUSD",1754797759513,[[4242.1,6.61818526],[4241.9,1.76807481],[4241.7,10.07974756],[4241.4,3.0],[4240.1,0.47444737]],[[4242.2,0.002],[4242.3,0.002],[4242.8,1.76772993],[4242.9,0.04],[4243.0,0.4333]]]
["bitfinex","ETHUSD",1754797797262,[[4243.7,0.22053924],[4243.5,3.704],[4242.2,0.9594],[4242.0,10.07974756],[4241.5,0.001]],[[4243.8,2.60168403],[4244.0,1.76720194],[4244.3,1.7671145],[4244.6,3.0],[4244.7,6.02095076]]]
["bitfinex","ETHUSD",1754797855617,[[4242.3,0.22036645],[4242.1,3.693],[4241.9,1.76806637],[4241.8,0.4675],[4241.7,2.2128583]],[[4242.4,0.1196],[4242.6,1.76781433],[4242.7,0.4503],[4242.8,1.76774077],[4242.9,0.002]]]
["bitfinex","ETHUSD",1754797865526,[[4242.8,0.22074374],[4242.3,1e-08],[4242.0,0.5861],[4241.8,8.16400243],[4241.6,1.76816162]],[[4242.9,2.33755891],[4243.1,1.76757667],[4243.3,0.002],[4243.4,1.76948334],[4243.5,1.76743473]]]
["bitfinex","ETHUSD",1754797921372,[[4241.8,8.16300243],[4241.5,1.14275632],[4241.4,6.7946],[4241.0,1e-08],[4240.9,1.88609085]],[[4242.0,0.002],[4242.4,1.76989697],[4242.7,3.677],[4243.4,0.002],[4243.6,3.0]]]
["bitfinex","ETHUSD",1754797964734,[[4247.0,6.5863622],[4246.8,0.1176],[4246.5,10.0689662],[4246.2,1.76625425],[4236.1,13.0803604]],[[4247.1,0.002],[4247.4,0.1176],[4247.5,0.002],[4247.7,1.76567027],[4248.5,1.76533672]]]
["bitfinex","ETHUSD",1754798001426,[[4249.7,4.34856865],[4249.3,8.60261801],[4249.2,0.1176],[4249.0,3.1176],[4248.8,1.76520425]],[[4249.8,0.002],[4249.9,0.04],[4250.0,0.1176],[4250.2,1.76463122],[4250.4,1.76454027]]]
["bitfinex","ETHUSD",1754798049863,[[4249.5,0.21976321],[4249.3,0.001],[4248.8,0.001],[4248.7,3.651],[4248.5,0.001]],[[4249.6,2.70347198],[4249.8,1.76478893],[4249.9,0.042],[4250.1,5.41567743],[4250.4,1.76456713]]]
["bitfinex","ETHUSD",1754798066208,[[4248.5,0.21944138],[4248.4,0.001],[4248.3,0.001],[4247.9,0.907],[4245.7,2.00195954]],[[4248.6,1.88288738],[4248.7,3.65],[4248.8,1.76523234],[4248.9,2.19486274],[4249.1,2.12380862]]]
["bitfinex","ETHUSD",1754798136445,[[4245.0,1e-08],[4244.9,3.64],[4244.7,0.001],[4244.6,0.041],[4244.5,0.4433]],[[4245.1,1.76674283],[4245.3,2.23938576],[4245.4,0.4891],[4245.5,1.76657637],[4245.6,1.76653476]]]
["bitfinex","ETHUSD",1754798207521,[[4244.1,8.14041801],[4244.0,1e-08],[4243.8,3.632],[4243.7,0.001],[4243.6,0.1586]],[[4244.2,0.1176],[4244.3,1.76711496],[4244.5,1.86132314],[4244.6,0.002],[4245.0,1.76680149]]]
["bitfinex","ETHUSD",1754798281656,[[4243.0,0.2200941],[4242.3,9.90832326],[4242.2,0.43240001],[4242.1,0.5835],[4241.9,3.623]],[[4243.1,1.88517559],[4243.3,1.76752294],[4243.5,0.4675],[4243.6,1.76736893],[4244.2,2.20052012]]]
["bitfinex","ETHUSD",1754798337852,[[4244.4,16.27897366],[4244.2,1.88471747],[4243.9,4.7672142],[4243.8,0.64388216],[4243.4,1.76743661]],[[4244.5,0.002],[4244.6,0.002],[4244.7,2.502],[4244.8,0.002],[4245.1,0.012]]]
["bitfinex","ETHUSD",1754798398572,[[4244.5,0.72071886],[4243.8,0.001],[4243.7,0.5592],[4242.9,0.001]],[[4244.6,6.1354028],[4244.8,1.88646769],[4244.9,0.042],[4245.0,5.37779485],[4245.1,0.012]]]
["bitfinex","ETHUSD",1754798403177,[[4244.0,2.35358042],[4243.8,3.7276],[4243.4,0.001],[4242.9,0.001],[4242.5,4.76880638]],[[4244.4,0.1176],[4244.8,0.002],[4244.9,0.042],[4245.0,0.002],[4245.2,0.002]]]
["bitfinex","ETHUSD",1754798458152,[[4241.1,1.11674376],[4239.6,1.92661891]],[[4241.2,5.49596744],[4241.8,2.75451827],[4242.0,1.76807356]]]
["bitfinex","ETHUSD",1754798501530,[[4241.5,3.89235914],[4240.8,5.658],[4240.7,2.3346651],[4240.6,0.4987],[4240.5,1.76865809]],[[4241.6,1.77020067],[4241.7,0.1176],[4241.8,1.76811845],[4242.0,0.4618],[4242.1,0.4907]]]
["bitfinex","ETHUSD",1754798544566,[[4237.6,1e-08],[4236.6,0.04],[4235.6,3.694],[4234.7,10.08915263]],[[4237.7,6.86438194],[4237.9,1.76975455],[4238.2,11.85880688],[4238.6,2.39911354],[4238.7,1.76945022]]]
["bitfinex","ETHUSD",1754798592248,[[4233.6,0.94300001],[4232.7,0.001],[4232.6,0.06362613],[4232.5,0.1184],[4232.3,10.08915263]],[[4233.7,5.5459001],[4233.9,1.77141748],[4234.3,1.77128687],[4234.9,4.7710209],[4235.6,0.63036168]]]
["bitfinex","ETHUSD",1754798593258,[[4233.6,0.94300001],[4233.2,1.77170487],[4232.8,0.1184],[4232.7,0.02462558],[4232.6,0.04]],[[4233.7,0.1184],[4234.0,1.77138439],[4234.8,1.77104696],[4235.6,1.77073942],[4237.9,0.04]]]
["bitfinex","ETHUSD",1754798634314,[[4233.8,9.75021399],[4233.7,0.17715725],[4233.6,0.00100001],[4233.5,1.77158112],[4233.4,10.08915263]],[[4233.9,0.002],[4234.5,1.77116692],[4234.6,0.002],[4234.8,1.7710412],[4235.3,1.77086162]]]
["bitfinex","ETHUSD",1754798686400,[[4238.4,3.69],[4238.3,1.76956761],[4238.2,0.02359492],[4238.1,1.76965042],[4237.8,10.55905263]],[[4238.8,0.002],[4238.9,0.04],[4239.0,0.002],[4239.1,0.9266],[4239.2,0.002]]]
["bitfinex","ETHUSD",1754798733697,[[4235.1,1e-08],[4232.9,5.43783192]],[[4235.2,1.77087268],[4235.3,2.00290433],[4235.6,2.27527373],[4235.7,0.99074512],[4235.8,1.86514784]]]
["bitfinex","ETHUSD",1754798795779,[[4233.8,0.43060001],[4233.5,0.453],[4232.9,0.1194],[4232.6,0.04],[4232.3,8.19179243]],[[4233.9,1.89181642],[4234.0,3.649],[4234.1,1.77133782],[4234.4,1.77123857],[4234.7,0.95]]]
["bitfinex","ETHUSD",1754798806584,[[4232.9,0.88360001],[4232.6,0.04],[4231.8,3.1184],[4231.7,8.21542359],[4231.6,3.04]],[[4233.0,5.53919305],[4233.2,1.77173752],[4233.4,1.77163395],[4233.7,1.7715001],[4233.8,3.0]]]
["bitfinex","ETHUSD",1754798850932,[[4231.6,1e-08],[4230.8,0.4597],[4230.6,0.04],[4230.5,0.4571],[4229.8,1.89153229]],[[4231.7,7.34583175],[4231.8,2.24350664],[4231.9,8.19179243],[4232.2,1.77216257],[4232.4,4.77205736]]]
["bitfinex","ETHUSD",1754798893133,[[4229.3,6.7674],[4228.8,1.77454166],[4228.7,0.9395],[4228.6,8.23179243],[4228.5,1.77367176]],[[4229.4,0.002],[4229.5,1.77326266],[4229.7,1.77317801],[4229.8,0.4322],[4229.9,0.6169]]]
["bitfinex","ETHUSD",1754798940409,[[4230.5,4.07063],[4230.3,0.1184],[4230.1,1.77300366],[4229.8,11.19179243],[4229.5,1.77322014]],[[4230.7,0.002],[4230.8,0.002],[4230.9,0.1184],[4231.2,0.002],[4231.3,1.77253365]]]
["bitfinex","ETHUSD",1754798989380,[[4233.4,8.76078755],[4233.2,10.12694442],[4233.0,0.42265245],[4232.0,0.52192778],[4231.7,2.11440699]],[[4233.5,0.002],[4234.3,0.002],[4234.4,0.002],[4234.9,0.5869],[4235.0,0.4854]]]
["bitfinex","ETHUSD",1754799004970,[[4233.4,8.2376],[4233.0,0.42265245],[4232.9,10.12694442],[4232.3,0.291617],[4231.7,0.2525686]],[[4233.5,0.002],[4233.9,0.042],[4234.0,0.002],[4234.4,0.002],[4234.6,0.4285]]]
["bitfinex","ETHUSD",1754799057000,[[4233.4,3.85612443],[4233.0,0.9145],[4232.9,0.1194],[4232.5,0.001],[4232.4,1.77204019]],[[4233.5,1.88998379],[4233.7,1.77150104],[4234.0,2.2103991],[4234.1,0.4793],[4235.2,1.18495499]]]
["bitfinex","ETHUSD",1754799111661,[[4234.1,1.16217834],[4234.0,3.634],[4233.8,0.1194],[4233.4,3.0],[4233.3,0.001]],[[4234.4,1.77124631],[4234.5,0.1184],[4235.0,1.7709592],[4235.1,0.4878],[4239.6,2.90789026]]]
["bitfinex","ETHUSD",1754799158432,[[4240.8,3.576],[4240.5,0.1176],[4240.1,1.76882285],[4239.9,2.21800823],[4239.7,3.4952]],[[4240.9,0.4812],[4241.0,1.7684556],[4241.3,2.01584924],[4241.7,1.76819215],[4241.8,0.70778]]]
["bitfinex","ETHUSD",1754799199204,[[4243.6,1.76736732],[4243.5,3.0],[4243.4,6.36031142],[4242.9,1.76763818],[4241.4,1.69097743]],[[4244.4,1.76706796],[4244.6,1.76695094],[4244.7,0.4572],[4245.2,1.76670485],[4245.3,0.002]]]
["bitfinex","ETHUSD",1754799240817,[[4248.4,0.21670659],[4248.3,3.642],[4247.1,0.1176],[4246.8,2.23622384],[4246.7,3.0]],[[4248.5,5.6717793],[4248.7,1.76524873],[4248.8,0.002],[4248.9,0.04],[4249.0,1.76515873]]]
["bitfinex","ETHUSD",1754799244753,[[4246.4,0.001],[4246.2,0.4668],[4245.8,5.652],[4245.6,0.041],[4245.1,10.04211996]],[[4246.5,1.76616036],[4247.3,1.76582826],[4247.8,1.76562641],[4248.4,2.68565159],[4248.5,5.869366]]]
["bitfinex","ETHUSD",1754799288591,[[4245.1,0.001],[4244.7,0.001],[4244.6,4.183],[4244.0,4.7671717],[4238.6,0.04]],[[4245.2,1.76670121],[4245.3,1.76667731],[4245.5,1.76660405],[4245.9,5.45442901],[4246.0,0.4056]]]
["bitfinex","ETHUSD",1754799336512,[[4245.5,0.21900791],[4245.3,0.001],[4245.1,0.001],[4244.8,0.001],[4244.2,0.001]],[[4245.6,1.76653476],[4245.8,1.76647924],[4246.0,3.0087541]]]
["bitfinex","ETHUSD",1754799384530,[[4244.3,0.21881005],[4244.1,0.4664],[4243.8,0.4759],[4243.4,3.0],[4243.3,1.76748091]],[[4244.4,1.8846342],[4244.6,1.76695402],[4244.7,3.661],[4244.8,1.76887591],[4245.1,0.4076]]]
["bitfinex","ETHUSD",1754799437231,[[4242.3,1.17548926],[4241.9,1.76803991],[4241.8,1.76911019],[4241.6,0.04],[4241.4,0.001]],[[4242.4,0.1176],[4243.0,3.645],[4243.3,1.76752083],[4243.9,1.76725667],[4244.0,1.81643916]]]
["bitfinex","ETHUSD",1754799441106,[[4244.5,0.21738925],[4243.7,0.1176],[4243.6,0.8834],[4243.4,5.41243032],[4242.9,11.85211935]],[[4244.6,1.76695094],[4244.8,1.76887954],[4245.2,0.002],[4245.3,0.002],[4245.8,3.82259]]]
["bitfinex","ETHUSD",1754799511609,[[4243.3,18.92810163],[4243.1,1.76754849],[4242.8,1.76766691],[4242.6,0.1176],[4242.5,1.76780358]],[[4243.4,0.002],[4243.9,0.002],[4244.6,1.7669635],[4244.7,0.1196],[4244.8,0.002]]]
["bitfinex","ETHUSD",1754799572977,[[4245.3,3.84754923],[4245.1,0.001],[4244.5,1.76697947],[4244.3,4.88467459],[4241.5,5.157244]],[[4245.4,3.21165332],[4245.6,1.76854183],[4245.7,0.002],[4245.8,0.002],[4245.9,0.042]]]
["bitfinex","ETHUSD",1754799626278,[[4245.1,0.21914125],[4244.7,3.626],[4244.6,1.76794766],[4244.5,0.4588],[4243.0,6.910278]],[[4245.4,0.86868862],[4245.5,1.76658184],[4245.6,0.002],[4245.7,0.4096],[4245.8,0.002]]]
["bitfinex","ETHUSD",1754799689349,[[4245.4,0.4295],[4245.2,3.713276],[4245.0,0.4733],[4244.8,0.27875174],[4244.7,3.0]],[[4245.8,0.002],[4245.9,1.80841742],[4246.0,0.002],[4246.1,0.002],[4246.2,1.76828557]]]
["bitfinex","ETHUSD",1754799697673,[[4245.5,0.21643457],[4244.9,3.618],[4244.8,0.4295],[4244.6,0.1176],[4244.5,0.4733]],[[4245.6,3.23888259],[4245.8,1.76848934],[4245.9,0.042],[4246.0,0.002],[4246.1,1.76835673]]]
["bitfinex","ETHUSD",1754799735760,[[4248.7,9.18178737],[4248.5,2.35376592],[4248.4,0.1176],[4248.2,2.35388587],[4248.1,0.469]],[[4248.8,0.4697],[4248.9,0.04],[4249.1,0.464],[4249.2,0.1176],[4249.8,0.002]]]
["bitfinex","ETHUSD",1754799773746,[[4250.6,0.04],[4250.5,0.1176],[4250.4,2.35267546],[4250.2,3.0],[4249.6,0.591]],[[4251.1,0.6145],[4252.0,2.35187391],[4252.4,2.35163688],[4252.9,3.55],[4253.3,0.11882629]]]
["bitfinex","ETHUSD",1754799811417,[[4253.8,0.21563144],[4253.1,3.0],[4253.0,3.647],[4252.9,2.35128189],[4252.7,0.4417]],[[4253.9,3.35928398],[4254.1,2.35070412],[4254.4,3.647],[4254.6,2.35041438],[4254.9,0.04]]]
["bitfinex","ETHUSD",1754799859667,[[4253.8,4.23887656],[4253.6,2.350948],[4253.5,4.341674],[4253.4,8.23415246],[4253.3,0.001]],[[4253.9,0.1596],[4254.4,0.002],[4254.6,2.35039758],[4254.8,2.35029514],[4254.9,0.04]]]
["bitfinex","ETHUSD",1754799867949,[[4255.2,10.94202854],[4255.0,2.35015716],[4254.8,0.4965],[4254.5,12.3694113],[4254.3,5.642]],[[4255.3,1e-08],[4255.6,0.2495],[4256.2,0.9069],[4256.8,2.34919229],[4257.5,13.55882485]]]
["bitfinex","ETHUSD",1754799905776,[[4256.1,0.21647292],[4256.0,2.34960699],[4255.8,2.34973081],[4255.4,0.1176],[4255.3,0.4533]],[[4256.2,0.1196],[4256.6,0.917],[4256.7,0.002],[4256.8,2.3491919],[4256.9,0.04]]]
["bitfinex","ETHUSD",1754799953565,[[4254.4,0.4582],[4254.3,0.4515],[4253.9,0.001],[4253.8,0.001],[4253.7,2.35188605]],[[4254.5,2.35045246],[4254.7,2.35034197],[4254.9,0.3638],[4255.0,3.638],[4255.2,2.35010383]]]
["bitfinex","ETHUSD",1754800008818,[[4252.2,1.16053196],[4251.8,2.35190304],[4251.6,2.35205076],[4251.5,1e-08],[4251.3,8.11866525]],[[4252.3,3.7476],[4252.5,2.35157176],[4252.9,2.35137556],[4253.2,3.0],[4253.4,2.90110029]]]
["bitfinex","ETHUSD",1754800065158,[[4252.2,3.84480003],[4251.9,0.4474],[4251.8,0.4958],[4251.7,8.11866525],[4251.2,3.1176]],[[4252.3,0.1196],[4252.7,0.4382],[4252.8,0.4667],[4252.9,0.002],[4253.1,0.002]]]
["bitfinex","ETHUSD",1754800115923,[[4252.8,0.21923916],[4252.4,3.624],[4252.1,0.4617],[4252.0,0.4613],[4251.5,1.25517321]],[[4252.9,3.47967053],[4253.1,2.3512648],[4253.2,0.002],[4253.3,0.5751428],[4253.4,5.97509421]]]
["bitfinex","ETHUSD",1754800128143,[[4252.8,0.21954874],[4251.9,0.001],[4251.7,0.4466],[4251.6,0.4613],[4251.5,0.001]],[[4252.9,8.10802176],[4253.1,2.3512648],[4253.2,0.002],[4253.3,0.5751428],[4253.4,10.46975946]]]
["bitfinex","ETHUSD",1754800204213,[[4252.8,0.00100001],[4252.4,0.001],[4252.3,0.001],[4252.2,0.4407],[4252.1,0.4841]],[[4252.9,7.69250886],[4253.1,2.63360216],[4253.2,3.002],[4253.3,2.35312832],[4253.4,8.11866525]]]
["bitfinex","ETHUSD",1754800254405,[[4252.7,4.76449278],[4252.2,0.1176],[4252.1,9.37383846],[4251.8,6.35193406],[4250.8,2.35249649]],[[4252.8,0.1196],[4253.3,0.002],[4253.4,0.002],[4253.5,0.002],[4253.6,0.002]]]
["bitfinex","ETHUSD",1754800323689,[[4250.8,2.35247872],[4250.7,0.9],[4250.6,0.041],[4250.5,3.60880959],[4250.3,0.001]],[[4251.0,3.609],[4251.5,2.35214515],[4251.6,0.002],[4251.8,2.35399844],[4252.5,0.002]]]
["bitfinex","ETHUSD",1754800365712,[[4254.7,3.81899123],[4254.5,2.35044313],[4254.4,0.4547],[4254.2,3.54723304],[4254.1,0.1176]],[[4254.8,0.1176],[4255.1,0.002],[4255.2,2.35006851],[4255.4,0.9029],[4255.5,2.34990199]]]
["bitfinex","ETHUSD",1754800369710,[[4255.0,0.21753031],[4254.7,3.602],[4254.4,2.79580395],[4254.3,0.1176],[4254.2,3.53642665]],[[4255.1,0.1176],[4255.2,2.35007782],[4255.4,0.002],[4255.6,3.2800934],[4255.9,0.04]]]
["bitfinex","ETHUSD",1754800416103,[[4256.2,0.21766842],[4256.0,3.621],[4255.5,0.70543],[4255.3,0.1176],[4255.2,3.60318945]],[[4256.3,3.85893921],[4256.4,0.1176],[4256.5,2.34934915],[4256.7,0.002],[4256.8,2.34919346]]]
["bitfinex","ETHUSD",1754800478097,[[4256.0,1.10917884],[4255.8,2.35072981],[4255.5,2.34988979],[4255.4,0.1186],[4255.1,1.25313449]],[[4256.1,3.7216],[4256.3,1e-08],[4256.4,2.34940606],[4256.7,5.35128462],[4256.8,0.002]]]
["bitfinex","ETHUSD",1754800532506,[[4256.8,0.21745461],[4256.4,0.4543],[4256.0,0.4613],[4255.9,0.001],[4255.8,0.4623]],[[4256.9,6.9544559],[4257.1,2.34904696],[4257.2,0.4567],[4257.3,0.4569],[4257.4,2.34890032]]]
["bitfinex","ETHUSD",1754800591060,[[4252.6,0.69803933],[4252.2,0.49],[4252.0,0.001],[4251.9,2.35188909],[4251.8,0.001]],[[4252.7,2.46904731],[4252.9,5.97135006],[4253.4,0.9217],[4254.0,0.11828918],[4254.6,0.6319949]]]
["bitfinex","ETHUSD",1754800600281,[[4252.6,1e-08],[4252.1,0.001],[4252.0,0.001],[4251.8,0.001],[4251.6,0.041]],[[4252.7,7.93175906],[4252.8,3.618],[4252.9,2.35137019],[4253.2,3.19506059],[4253.4,10.65489503]]]
["bitfinex","ETHUSD",1754800657160,[[4251.3,1.15673352],[4251.1,0.001],[4250.8,0.001],[4250.3,0.001],[4249.9,2.35298261]],[[4251.4,9.63876634],[4251.6,2.35205569],[4251.8,2.35194505],[4253.3,10.02290013],[4253.7,5.76671863]]]
["bitfinex","ETHUSD",1754800711189,[[4252.6,15.87622473],[4252.5,6.0811579],[4252.3,4.0291991],[4251.8,2.35193108],[4251.7,2.09357878]],[[4252.7,0.002],[4253.0,0.002],[4253.1,0.002],[4253.2,0.002],[4253.4,0.002]]]
["bitfinex","ETHUSD",1754800752131,[[4255.7,14.08264347],[4255.6,10.02294711],[4255.5,2.34986515],[4255.3,2.35001057],[4255.1,0.468]],[[4255.8,0.002],[4255.9,0.04],[4256.2,0.002],[4256.6,0.4538],[4256.7,0.1176]]]
["bitfinex","ETHUSD",1754800800553,[[4256.6,6.64826214],[4256.5,2.34934216],[4256.3,3.0],[4256.2,0.4379],[4256.0,10.02294711]],[[4256.7,0.002],[4256.9,0.04],[4257.0,0.14377],[4257.3,0.4954],[4257.4,0.4764]]]
["bitfinex","ETHUSD",1754800810042,[[4256.8,10.84992176],[4256.7,3.0],[4256.6,12.37223997],[4256.4,2.8072741],[4255.9,3.04344209]],[[4256.9,1e-08],[4257.0,0.14377],[4257.4,0.002],[4257.5,0.002],[4257.6,0.1176]]]
["bitfinex","ETHUSD",1754800863894,[[4255.7,0.21970229],[4255.6,0.001],[4255.3,0.4368],[4255.2,0.001],[4255.1,0.001]],[[4255.8,10.9487248],[4256.0,3.40546868],[4256.1,7.4788],[4256.2,10.92016948],[4256.7,0.78237187]]]
["bitfinex","ETHUSD",1754800924487,[[4255.2,3.51000627],[4255.1,0.001],[4255.0,2.35013692],[4254.8,3.604],[4254.7,3.17444406]],[[4255.3,0.1196],[4256.0,3.603],[4256.1,2.3496065],[4256.2,0.4622],[4256.3,2.34947675]]]
["bitfinex","ETHUSD",1754800980734,[[4256.5,7.35151545],[4256.4,0.1176],[4256.3,2.34942138],[4256.2,0.4336],[4256.1,10.93593717]],[[4256.6,0.002],[4256.7,0.002],[4257.1,0.5],[4257.2,0.4671],[4257.4,0.002]]]
["bitfinex","ETHUSD",1754801037681,[[4255.7,0.21986965],[4255.5,5.93989652],[4255.3,0.001],[4255.2,2.35106383],[4255.1,0.001]],[[4255.8,0.0676],[4256.2,2.34955306],[4256.4,2.52786185],[4256.6,6.591],[4256.7,7.03]]]
["bitfinex","ETHUSD",1754801088329,[[4257.5,0.31188993],[4257.3,2.34888939],[4257.2,3.585],[4257.0,0.4362],[4256.8,0.4751]],[[4258.0,0.4663],[4258.1,0.4572],[4258.3,2.34839934],[4258.5,2.34828126],[4258.9,0.04]]]
["bitfinex","ETHUSD",1754801091851,[[4257.5,7.18141163],[4257.3,2.46650067],[4257.0,2.34902253],[4256.6,3.001],[4256.1,2.34956485]],[[4257.6,0.002],[4257.8,0.002],[4258.0,0.002],[4258.1,0.1176],[4263.4,3.38336114]]]
["bitfinex","ETHUSD",1754801146048,[[4258.4,7.09902611],[4258.3,0.1176],[4258.2,2.34837142],[4258.0,5.34852043],[4257.8,0.093991]],[[4258.5,0.942],[4258.6,0.002],[4258.9,0.04],[4259.0,0.002],[4260.6,3.58]]]
["bitfinex","ETHUSD",1754801191762,[[4260.8,6.15070501],[4260.6,2.34705009],[4260.3,2.34720056],[4260.2,0.1176],[4260.0,8.09534814]],[[4260.9,1.095],[4261.8,2.34644075],[4262.0,2.34633151],[4262.3,3.0],[4264.5,3.04960715]]]
["bitfinex","ETHUSD",1754801236151,[[4261.8,0.21705795],[4261.6,3.589],[4261.5,2.34658359],[4261.3,2.3466987],[4260.9,11.09534814]],[[4261.9,0.9751],[4262.0,0.1176],[4262.3,2.34616255],[4262.5,2.34605382],[4263.0,2.34580995]]]
["bitfinex","ETHUSD",1754801280620,[[4263.8,0.21589067],[4263.2,3.0],[4263.1,2.34569591],[4262.8,2.46342694],[4262.0,3.05049257]],[[4263.9,1.56793465],[4264.0,0.1176],[4264.1,2.3451694],[4264.7,2.34486782],[4264.9,8.13534814]]]
["bitfinex","ETHUSD",1754801283326,[[4263.8,6.16615276],[4263.6,2.34543257],[4263.1,8.64464814],[4262.9,5.81417981],[4261.5,10.17679111]],[[4263.9,0.04],[4264.0,0.1176],[4264.2,0.9483],[4264.5,2.34495477],[4268.3,1.11646023]]]
["bitfinex","ETHUSD",1754801323588,[[4264.7,0.2162988],[4264.6,3.601],[4264.4,2.34498764],[4264.1,2.34515474],[4263.9,0.4678]],[[4264.8,1.0425],[4264.9,0.04],[4265.1,2.34462785],[4265.3,0.002],[4265.4,2.34449968]]]
["bitfinex","ETHUSD",1754801367067,[[4265.6,0.21645448],[4265.0,0.4316],[4264.9,0.4733],[4264.3,2.34500379],[4263.9,11.14567986]],[[4265.7,7.80689022],[4265.8,0.8],[4265.9,2.38418174],[4266.2,5.34404208],[4266.3,0.002]]]
["bitfinex","ETHUSD",1754801408231,[[4261.0,0.001],[4260.9,0.001],[4259.8,0.001],[4259.6,2.38862987],[4259.5,0.4292]],[[4261.2,20.24612375],[4261.3,2.34670171],[4261.4,2.25113822],[4261.6,0.58345346],[4261.7,2.34649073]]]
["bitfinex","ETHUSD",1754801445403,[[4258.6,1e-08],[4257.3,0.4503],[4257.2,0.4991],[4256.7,2.34923018],[4256.6,0.04]],[[4258.7,11.3291472],[4258.8,2.34807927],[4258.9,17.03108716],[4259.0,2.347969],[4259.1,2.94379354]]]
["bitfinex","ETHUSD",1754801508671,[[4257.4,10.73851921],[4257.2,2.46656175],[4257.1,0.001],[4257.0,2.3490593],[4256.7,10.45963973]],[[4257.5,0.002],[4257.8,0.002],[4257.9,0.002],[4258.0,0.1176],[4258.2,0.002]]]
["bitfinex","ETHUSD",1754801521725,[[4257.4,0.21664327],[4257.3,2.34886988],[4257.1,2.35000008],[4256.7,2.34918981],[4256.4,0.466]],[[4257.5,0.948],[4257.7,0.1176],[4257.8,0.002],[4257.9,0.002],[4258.0,0.002]]]
["bitfinex","ETHUSD",1754801583617,[[4257.3,1e-08],[4257.1,0.001],[4256.9,0.001],[4256.4,0.001],[4255.6,0.04]],[[4257.4,7.5309809],[4257.6,2.34874353],[4257.8,2.5658669],[4257.9,0.11665091],[4258.5,3.41832244]]]
["bitfinex","ETHUSD",1754801634908,[[4257.1,0.001],[4256.9,0.001],[4256.6,0.001],[4256.4,0.001],[4256.0,0.001]],[[4257.2,2.34896175],[4257.3,8.14865724],[4257.5,2.34881493],[4257.6,0.12061136],[4257.8,13.45909358]]]
["bitfinex","ETHUSD",1754801697481,[[4253.6,1e-08],[4253.0,0.4497],[4252.8,0.451],[4252.6,0.04],[4252.1,2.35176208]],[[4253.7,16.83381328],[4253.8,5.7590345],[4253.9,10.46123575],[4254.1,2.80958142],[4254.3,2.35056295]]]
["bitfinex","ETHUSD",1754801705618,[[4252.6,1e-08],[4251.9,0.9007],[4251.6,0.04],[4249.9,8.11041558],[4249.4,2.35325698]],[[4252.7,17.40290357],[4252.8,7.76248183],[4253.0,2.35128144],[4253.1,0.491],[4253.2,2.35120885]]]
["bitfinex","ETHUSD",1754801747089,[[4250.5,0.21827005],[4250.1,0.437],[4250.0,2.85163257],[4249.8,2.35304863],[4249.6,0.041]],[[4250.6,0.1176],[4250.7,2.35256779],[4251.0,2.35239307],[4251.1,0.4741],[4251.2,0.4664]]]
["bitfinex","ETHUSD",1754801799277,[[4251.3,6.55119129],[4251.1,2.35227749],[4251.0,0.4672],[4250.8,2.35345148],[4250.7,0.9361]],[[4251.4,0.002],[4251.9,0.4613],[4252.0,0.4672],[4252.1,0.1176],[4252.3,0.002]]]
["bitfinex","ETHUSD",1754801844958,[[4251.0,2.35238721],[4250.9,3.709],[4250.8,0.001],[4250.7,2.81633706],[4250.6,0.001]],[[4251.6,0.439],[4251.8,2.35199327],[4252.0,2.3518381],[4252.1,0.002],[4252.3,3.004]]]
["bitfinex","ETHUSD",1754801899419,[[4251.5,0.22031233],[4250.9,3.65],[4250.8,2.35349519],[4250.6,0.4754],[4249.0,3.05977925]],[[4251.6,9.09088779],[4251.7,3.65],[4251.8,2.35195929],[4251.9,0.002],[4252.0,0.002]]]
["bitfinex","ETHUSD",1754801956849,[[4251.5,12.26419864],[4251.4,3.628],[4251.3,2.35221773],[4251.0,5.35334902],[4250.8,2.35347451]],[[4251.6,5.002],[4251.9,0.002],[4252.1,0.002],[4252.3,0.1196],[4252.4,0.002]]]
["bitfinex","ETHUSD",1754801965180,[[4251.8,6.79859838],[4251.6,10.48231533],[4251.5,0.001],[4251.4,2.35215096],[4251.3,0.4569]],[[4251.9,0.002],[4252.1,0.002],[4252.3,0.002],[4252.4,0.4425],[4252.5,0.002]]]
["bitfinex","ETHUSD",1754802046668,[[4252.6,0.21995389],[4252.3,0.001],[4252.2,0.001],[4252.1,0.001],[4252.0,0.4961]],[[4252.7,10.08674731],[4252.8,0.002],[4252.9,2.39134459],[4253.1,0.002],[4253.2,2.35320856]]]
["bitfinex","ETHUSD",1754802103085,[[4248.7,0.001],[4248.6,0.04],[4248.3,0.001],[4248.0,3.31094228],[4247.1,8.1302974]],[[4248.8,7.03001342],[4249.0,2.90349493],[4249.3,8.5381874],[4249.5,2.81733079],[4249.9,0.63471861]]]
["bitfinex","ETHUSD",1754802147349,[[4249.6,3.03139414],[4249.4,2.35327273],[4249.3,0.4703],[4249.0,0.1176],[4248.9,10.48382923]],[[4249.7,3.7316],[4250.1,2.45499046],[4250.2,0.002],[4250.3,2.35278933],[4250.4,0.4417]]]
["bitfinex","ETHUSD",1754802196206,[[4247.8,0.2199443],[4247.6,0.04],[4247.4,0.001],[4247.3,0.488],[4247.2,0.4649]],[[4247.9,11.44953966],[4248.1,2.35403029],[4248.2,0.47168],[4248.3,0.54543961],[4248.4,2.35384342]]]
["bitfinex","ETHUSD",1754802201721,[[4247.8,0.21996094],[4247.6,0.04],[4247.4,0.001],[4247.3,0.4558],[4247.1,2.35554467]],[[4247.9,9.09170438],[4248.1,2.35402352],[4248.2,0.4361],[4248.5,7.03],[4248.6,2.47378969]]]
["bitfinex","ETHUSD",1754802264271,[[4249.5,3.51241166],[4249.3,2.35330485],[4249.1,8.63967116],[4248.0,4.67590579],[4247.5,2.77833911]],[[4249.6,0.1196],[4249.7,0.002],[4249.9,3.61],[4250.2,0.18130416],[4250.4,2.78545524]]]
["bitfinex","ETHUSD",1754802315382,[[4252.1,0.21829462],[4251.8,2.35190518],[4251.6,2.35205465],[4251.2,3.7266],[4251.0,2.35333921]],[[4252.2,1.27112768],[4252.3,0.1176],[4252.5,5.35157753],[4252.7,0.002],[4252.9,2.39138813]]]
["bitfinex","ETHUSD",1754802361735,[[4251.8,0.001],[4251.6,0.001],[4251.2,0.001],[4251.0,0.001],[4250.9,0.001]],[[4251.9,2.90188974],[4252.1,5.35181777],[4252.2,11.10707001],[4252.4,2.4703815],[4252.5,0.63419011]]]
["bitfinex","ETHUSD",1754802421724,[[4251.8,0.001],[4251.6,0.001],[4251.4,0.001],[4251.3,0.4768],[4251.2,0.001]],[[4251.9,6.73378566],[4252.1,0.002],[4252.2,2.3537764],[4252.3,0.4423],[4252.4,7.03]]]
["bitfinex","ETHUSD",1754802481206,[[4250.6,1e-08],[4250.4,0.001],[4250.0,0.001],[4249.8,0.4942],[4249.7,0.449]],[[4250.7,12.3683267],[4250.9,2.35246312],[4251.0,6.95655187],[4251.5,0.65220595],[4252.3,0.12285721]]]
["bitfinex","ETHUSD",1754802512440,[[4245.6,2.39537052],[4245.3,2.3555414],[4244.8,2.35578743],[4244.7,0.02355879],[4244.5,10.05823519]],[[4246.7,8.96276958],[4246.8,8.00671413],[4247.0,2.35460324],[4247.4,0.55],[4247.6,2.354282]]]
["bitfinex","ETHUSD",1754802531157,[[4244.5,0.9449],[4243.5,12.42862582],[4242.6,2.9663445],[4241.7,5.656],[4241.5,0.707563]],[[4244.6,3.68],[4245.0,2.35571831],[4245.7,2.35532642],[4245.8,3.0],[4245.9,0.04]]]
["bitfinex","ETHUSD",1754802566011,[[4235.6,0.04],[4235.3,10.0720923],[4235.1,2.36119036],[4234.7,2.36142545],[4234.1,0.1]],[[4238.9,3.0],[4239.3,2.35892846],[4239.4,0.6306249],[4239.6,3.79918497],[4239.7,0.8408332]]]
["bitfinex","ETHUSD",1754802602378,[[4236.7,3.30012761],[4236.5,2.93835434],[4236.3,2.36051399],[4236.2,0.1184],[4236.1,0.33004937]],[[4236.8,3.9504],[4237.7,2.85875189],[4237.8,1.05873919],[4238.1,0.8408332],[4238.3,0.53440443]]]
["bitfinex","ETHUSD",1754802609357,[[4238.0,2.35960358],[4237.8,2.35971147],[4237.6,0.9398],[4237.5,2.47747753],[4237.4,3.0]],[[4238.1,0.1176],[4238.8,0.4335],[4238.9,3.864]]]
["bitfinex","ETHUSD",1754802650099,[[4238.7,2.3592139],[4238.5,4.6946],[4238.2,10.21909585],[4238.1,2.35950157],[4235.8,4.90485171]],[[4238.9,0.1176],[4239.4,0.002],[4239.5,6.759],[4239.6,0.4342],[4239.7,2.35866341]]]
["bitfinex","ETHUSD",1754802699490,[[4239.4,2.35882436],[4239.1,3.10273781],[4239.0,3.0],[4238.9,3.715],[4238.8,0.72297595]],[[4239.5,0.1176],[4239.7,0.4541],[4239.8,3.712],[4240.1,2.35843654],[4240.4,0.4648]]]
["bitfinex","ETHUSD",1754802743792,[[4240.6,0.4594],[4240.1,3.001]],[[4240.9,3.7956],[4241.1,1e-08],[4241.5,0.002],[4241.6,2.35960528]]]
["bitfinex","ETHUSD",1754802799373,[[4243.1,3.6676],[4243.0,5.24423329],[4242.8,8.15688314],[4242.4,0.094325],[4242.3,2.481]],[[4243.2,0.002],[4243.3,0.002],[4243.4,0.002],[4243.7,0.002],[4243.8,0.002]]]
["bitfinex","ETHUSD",1754802843361,[[4245.8,1.23808767],[4245.6,0.04],[4245.5,0.1176],[4244.6,3.04],[4244.5,12.41591366]],[[4245.9,3.686],[4246.1,0.1176],[4246.7,0.4646],[4246.8,5.653],[4247.1,0.4797]]]
["bitfinex","ETHUSD",1754802846295,[[4245.8,0.21978767],[4245.6,0.04],[4244.9,0.55],[4243.8,5.652],[4243.1,2.35674408]],[[4245.9,7.35720446],[4246.1,2.47271104],[4246.6,0.4797],[4246.8,8.00772725],[4247.4,3.28854722]]]
["bitfinex","ETHUSD",1754802900880,[[4242.3,1.11023799],[4241.9,0.001],[4241.7,0.001],[4241.6,2.39754656],[4241.5,0.1186]],[[4242.4,6.15075632],[4242.6,2.35705689],[4242.8,5.658],[4243.1,2.35681293],[4243.4,4.07116598]]]
["bitfinex","ETHUSD",1754802952966,[[4239.0,2.35903682],[4238.9,0.001],[4238.8,0.001],[4238.7,2.36020602],[4238.6,0.04]],[[4240.0,2.35849056],[4240.1,4.383363],[4240.4,2.35828016],[4240.5,0.4287],[4240.9,0.67846383]]]
["bitfinex","ETHUSD",1754802991793,[[4239.3,0.21997299],[4239.0,0.55],[4238.9,2.47667252],[4238.7,3.29380803],[4236.1,2.92961029]],[[4239.4,3.674],[4239.5,0.1176],[4239.6,2.35872471],[4239.8,2.81573174],[4240.6,0.710288]]]
["bitfinex","ETHUSD",1754803045508,[[4239.7,1.23896417],[4239.6,0.1176],[4239.4,0.4619],[4239.2,2.35993323],[4239.1,8.17306997]],[[4239.8,3.669],[4240.0,2.36050514],[4240.2,2.47798257],[4240.5,0.472],[4240.9,0.5169]]]
["bitfinex","ETHUSD",1754803051930,[[4239.7,1.240063],[4239.6,0.1176],[4239.4,0.4619],[4239.2,0.001],[4239.1,10.53204759]],[[4239.8,3.669],[4239.9,2.3585601],[4240.0,0.002],[4240.1,2.35843914],[4240.2,0.1196]]]
["bitfinex","ETHUSD",1754803111970,[[4238.4,0.22131849],[4238.3,0.001],[4238.1,0.001],[4237.9,0.001],[4237.5,0.9438]],[[4238.5,7.36856293],[4238.7,2.4768518],[4238.8,0.11616567],[4239.0,2.82429894],[4239.2,8.80202129]]]
["bitfinex","ETHUSD",1754803158792,[[4245.8,3.7796],[4245.7,2.35532302],[4245.6,0.55],[4245.5,3.0],[4245.4,2.35547631]],[[4245.9,0.4998],[4246.4,0.5707],[4246.5,2.35492863],[4246.6,0.01018497],[4246.7,2.35481188]]]
["bitfinex","ETHUSD",1754803193524,[[4245.7,0.001],[4244.9,0.4678],[4244.8,0.55],[4244.7,3.669],[4244.6,2.39592112]],[[4245.8,0.1176],[4246.2,3.665],[4246.3,3.51993521],[4246.8,2.35472269],[4246.9,0.33544123]]]
["bitfinex","ETHUSD",1754803238460,[[4242.6,1e-08],[4241.7,0.001],[4241.6,0.04],[4241.3,0.001],[4241.1,0.4731]],[[4242.7,16.46180361],[4242.8,3.06491268],[4242.9,0.29825589],[4243.1,10.7214923],[4243.2,2.35676104]]]
["bitfinex","ETHUSD",1754803277183,[[4240.2,0.9386],[4240.1,2.35842627],[4239.8,0.24895436],[4239.7,3.0],[4239.6,10.13305688]],[[4240.3,3.662],[4240.5,0.1176],[4240.6,1.89671374],[4240.8,2.35805582],[4241.0,2.35794435]]]
["bitfinex","ETHUSD",1754803285139,[[4238.3,0.001],[4237.6,0.04],[4237.5,0.001],[4237.3,0.001],[4236.7,2.83471642]],[[4238.4,7.84912932],[4238.5,0.094484],[4238.6,2.35930339],[4238.8,2.59507408],[4239.1,2.35901125]]]
["bitfinex","ETHUSD",1754803334602,[[4234.6,1e-08],[4234.3,0.4943],[4233.3,3.001],[4233.2,10.09205688],[4232.5,2.36266337]],[[4235.0,3.665],[4235.5,0.4555],[4235.6,0.4772],[4235.8,3.0],[4235.9,5.84924491]]]
["bitfinex","ETHUSD",1754803361062,[[4226.7,2.36590913],[4226.5,2.36599972],[4226.2,0.9364],[4226.0,0.12],[4225.9,2.36635761]],[[4226.8,3.846],[4227.7,0.0295669],[4227.9,2.36528225],[4228.2,2.36510674],[4228.3,3.4468]]]
["bitfinex","ETHUSD",1754803422633,[[4232.8,6.74024481],[4232.7,2.36255817],[4232.5,3.776],[4232.3,2.36273967],[4232.0,10.14524082]],[[4232.9,0.04],[4233.3,0.4317],[4233.4,0.4889],[4233.8,0.4889],[4234.4,0.17299388]]]
["bitfinex","ETHUSD",1754803429835,[[4233.3,2.36221256],[4233.0,2.36238726],[4232.5,5.36262218],[4232.3,5.49012408],[4232.1,1.0346]],[[4233.4,0.9263],[4234.1,2.36178005],[4234.4,2.36160996],[4235.1,0.83024056],[4235.9,3.02944325]]]
["bitfinex","ETHUSD",1754803472617,[[4231.5,0.001],[4231.4,2.36327778],[4231.2,3.0],[4231.1,0.1184],[4230.6,2.40368478]],[[4231.6,0.9616],[4231.7,0.1184],[4232.0,0.3747],[4232.1,3.747],[4232.2,2.36284965]]]
["bitfinex","ETHUSD",1754803524131,[[4232.0,1e-08],[4231.5,0.001],[4231.1,0.001],[4230.4,2.36483451],[4230.0,2.70711854]],[[4232.1,11.75609271],[4232.2,0.01001892],[4232.3,2.54443332],[4232.4,0.11600829],[4232.5,2.36267751]]]
["bitfinex","ETHUSD",1754803566192,[[4229.9,0.12],[4229.8,0.001],[4229.6,0.5233],[4229.5,2.70742668],[4229.4,0.001]],[[4230.0,3.8274],[4230.2,2.36395719],[4230.3,0.12],[4230.6,5.14417108],[4232.2,1.68173648]]]
["bitfinex","ETHUSD",1754803618247,[[4231.8,3.14760507],[4231.7,0.001],[4231.5,0.1184],[4231.4,2.36322839],[4231.3,0.4517]],[[4232.0,0.01645947],[4232.3,0.1184],[4232.5,2.36268901],[4232.7,2.36255911],[4233.3,2.36424266]]]
["bitfinex","ETHUSD",1754803683293,[[4230.3,0.001],[4229.6,0.04],[4229.1,0.8029],[4228.8,2.4831352],[4228.6,2.40479429]],[[4230.4,6.61924266],[4230.6,2.36376905],[4230.8,2.36363152],[4231.0,10.77577425],[4231.1,3.55]]]
["bitfinex","ETHUSD",1754803687628,[[4230.3,0.001],[4229.6,0.04],[4229.1,0.3431],[4229.0,2.36457914],[4227.6,0.04]],[[4230.4,7.57752616],[4230.5,0.4598],[4230.6,2.47999231],[4230.8,2.36363152],[4231.0,10.15476664]]]
["bitfinex","ETHUSD",1754803729277,[[4225.8,0.4734],[4225.5,0.3431],[4225.4,2.36662129],[4225.1,2.48520593],[4224.8,0.2495]],[[4225.9,3.8194],[4226.1,2.36625225],[4226.3,2.36614413],[4226.5,0.4724],[4226.7,0.02957389]]]
["bitfinex","ETHUSD",1754803763544,[[4218.9,2.37028609],[4218.8,0.23702926],[4218.5,2.37051084],[4218.2,0.4648],[4218.1,3.0]],[[4219.2,0.49186271],[4219.8,4.9755],[4219.9,3.64125541],[4220.2,2.37155685],[4221.0,2.03761335]]]
["bitfinex","ETHUSD",1754803802525,[[4217.6,0.04],[4217.5,0.4521],[4217.4,0.4806],[4217.0,0.001],[4216.6,2.41155814]],[[4218.5,4.316],[4218.6,0.02963068],[4218.9,2.86461875],[4219.0,0.4316],[4219.4,2.37002122]]]
["bitfinex","ETHUSD",1754803841784,[[4221.6,0.22097616],[4221.4,2.36887359],[4221.1,2.3690504],[4220.6,3.1580019],[4220.5,2.81018601]],[[4221.7,1.4565],[4221.9,0.04],[4222.0,2.5039],[4222.2,2.36847917],[4222.4,2.36836655]]]
["bitfinex","ETHUSD",1754803845290,[[4219.6,2.3698801],[4219.5,0.1184],[4219.0,0.001],[4218.9,0.9255],[4218.8,2.37029283]],[[4220.0,2.066],[4220.1,0.1184],[4220.4,2.39910938],[4220.7,2.36932495],[4221.2,2.3690041]]]
["bitfinex","ETHUSD",1754803893509,[[4222.9,5.58917637],[4222.8,2.48649699],[4222.4,2.36831458],[4222.3,1.991],[4221.9,2.84336453]],[[4223.0,0.91890001],[4223.4,0.1204],[4223.8,0.002],[4223.9,0.04],[4224.0,2.36743557]]]
["bitfinex","ETHUSD",1754803936575,[[4225.8,0.21991394],[4225.2,0.1184],[4225.1,2.36679239],[4224.8,1.96],[4224.5,5.36708938]],[[4225.9,1.0857],[4226.2,0.002],[4226.3,2.36613783],[4226.5,0.5518],[4226.6,0.002]]]
["bitfinex","ETHUSD",1754803973382,[[4224.8,4.23093303],[4224.6,2.36706909],[4224.3,2.36724425],[4224.1,0.001],[4223.6,7.61706545]],[[4224.9,3.0],[4225.1,1.957],[4225.6,0.1184],[4225.9,0.042],[4226.1,0.710634]]]
["bitfinex","ETHUSD",1754804023979,[[4227.8,0.2187426],[4227.2,2.36563037],[4226.9,2.36579117],[4226.8,0.1184],[4226.4,3.0]],[[4227.9,0.926],[4228.1,2.36518013],[4228.4,4.31097527],[4229.0,3.12169329],[4229.1,2.36462128]]]
["bitfinex","ETHUSD",1754804064745,[[4229.1,0.001],[4228.6,1.73946553],[4227.9,0.001]],[[4230.8,10.18543478],[4230.9,2.17538454],[4231.4,0.002],[4231.5,0.552],[4231.9,0.04]]]
["bitfinex","ETHUSD",1754804071751,[[4230.8,0.22119396],[4230.0,0.4711],[4229.9,2.36410422],[4229.7,0.4557],[4229.5,1.935]],[[4230.9,0.002],[4231.4,1.938],[4231.5,0.002],[4231.9,3.042],[4232.0,2.36295]]]
["bitfinex","ETHUSD",1754804122647,[[4232.2,0.22067252],[4231.6,0.4513],[4231.5,0.4855],[4231.0,2.36349858],[4230.9,0.001]],[[4232.3,0.20704],[4232.4,0.002],[4232.5,2.0464],[4232.6,2.3626179],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754804165244,[[4230.5,1e-08],[4230.4,0.001],[4230.3,0.001],[4229.0,0.4364],[4228.9,0.4948]],[[4230.6,5.91373091],[4230.7,13.89123616],[4230.9,5.07982337],[4231.0,12.63828624],[4231.1,2.36348011]]]
["bitfinex","ETHUSD",1754804223007,[[4230.4,1.11363243],[4230.3,0.001],[4230.2,2.36394482],[4230.0,0.001],[4229.9,0.001]],[[4230.5,2.0294],[4230.6,0.002],[4230.7,2.837],[4230.9,3.002],[4231.0,0.002]]]
["bitfinex","ETHUSD",1754804248986,[[4232.1,0.21923942],[4231.6,3.0],[4231.5,4.26521986],[4231.2,0.931],[4230.9,2.36355177]],[[4232.2,0.2032],[4232.3,0.002],[4232.4,0.002],[4232.5,0.4859],[4232.9,0.04]]]
["bitfinex","ETHUSD",1754804282731,[[4232.2,2.58401813],[4232.0,2.36292672],[4231.8,0.1194],[4231.7,0.4294],[4231.6,0.4914]],[[4232.3,0.002],[4232.4,0.1204],[4232.8,0.002],[4233.0,0.4288],[4233.1,2.36434052]]]
["bitfinex","ETHUSD",1754804336045,[[4230.5,1e-08],[4230.3,0.001],[4229.9,0.001],[4229.5,0.001],[4229.2,0.454]],[[4230.6,3.52797754],[4230.7,16.16077354],[4231.1,4.49986731],[4231.5,2.36322816],[4231.9,5.19900479]]]
["bitfinex","ETHUSD",1754804388573,[[4229.9,2.36408953],[4229.6,3.88297765],[4229.5,0.1194],[4229.3,8.20333961],[4229.2,0.001]],[[4230.1,0.002],[4230.4,0.1184],[4230.7,2.84602419],[4230.8,2.36362656],[4231.0,2.36551569]]]
["bitfinex","ETHUSD",1754804459779,[[4233.0,5.81288909],[4232.9,8.20233961],[4232.8,2.48090236],[4232.6,2.36259691],[4232.4,3.0]],[[4233.1,0.002],[4233.2,0.002],[4233.4,0.002],[4233.6,0.002],[4233.9,0.042]]]
["bitfinex","ETHUSD",1754804510226,[[4231.0,0.9326],[4230.7,2.36366542],[4230.6,0.041],[4230.5,3.1184],[4230.4,10.56616026]],[[4231.1,1.9744],[4231.6,2.36321596],[4231.8,2.36306077],[4232.1,0.709643],[4232.2,1.9]]]
["bitfinex","ETHUSD",1754804515020,[[4231.0,1.15335219],[4230.6,2.40472957],[4230.5,3.1184],[4230.4,2.36383457],[4116.2,24.85210928]],[[4231.1,3.8744],[4231.5,2.3632494],[4231.7,2.36312379],[4232.1,0.709643],[4232.3,2.36283064]]]
["bitfinex","ETHUSD",1754804578483,[[4233.0,15.82634657],[4232.9,3.0],[4232.8,1.89000189],[4232.7,0.9198],[4232.6,0.9895509]],[[4233.1,1e-08],[4233.3,0.002],[4233.6,0.002],[4234.4,0.2551],[4234.7,0.1184]]]
["bitfinex","ETHUSD",1754804620280,[[4235.7,1.15571026],[4235.6,1.88874474],[4235.3,1.88887],[4235.1,0.1184],[4234.8,1.88909998]],[[4235.8,0.002],[4235.9,0.04],[4236.0,0.1184],[4236.2,0.002],[4236.4,1.88843563]]]
["bitfinex","ETHUSD",1754804687527,[[4237.8,0.2210076],[4237.6,1.88785503],[4237.3,1.88796423],[4237.2,0.454],[4237.1,0.4547]],[[4237.9,0.485],[4238.4,1.88750748],[4238.5,0.0998],[4238.7,1.88738261],[4239.1,0.02948739]]]
["bitfinex","ETHUSD",1754804734521,[[4236.6,0.2219012],[4236.4,0.001],[4236.2,0.001],[4235.9,0.4502],[4235.0,10.0778]],[[4236.7,4.34121792],[4236.8,0.4286],[4236.9,3.19969795],[4237.0,0.40845465],[4237.1,1.88809915]]]
["bitfinex","ETHUSD",1754804741666,[[4236.6,0.22178952],[4236.4,0.001],[4236.2,0.001],[4236.1,0.001],[4236.0,0.487]],[[4236.7,8.29031383],[4236.8,0.221909],[4236.9,3.09989795],[4237.0,8.37690544],[4237.1,1.89009915]]]
["bitfinex","ETHUSD",1754804805350,[[4236.6,0.22008883],[4236.4,1.88835233],[4236.2,5.3722757],[4236.1,8.63892179],[4235.9,0.1184]],[[4236.7,0.1204],[4236.8,1.821],[4237.0,0.471],[4237.1,0.002],[4237.2,1.89007936]]]
["bitfinex","ETHUSD",1754804859727,[[4233.7,1e-08],[4233.6,0.041],[4233.3,0.4583],[4233.2,0.432],[4009.0,5.0]],[[4233.8,2.55795548],[4233.9,0.50507096],[4234.0,3.7154874],[4234.3,2.32267395],[4234.9,3.0]]]
["bitfinex","ETHUSD",1754804902804,[[4230.6,1.15765386],[4229.6,0.04],[4229.0,3.0],[4228.9,1.89173476],[4228.8,10.1442323]],[[4230.7,5.0620012],[4230.8,0.5167],[4230.9,4.73590094],[4231.0,0.11814837],[4232.4,3.13933565]]]
["bitfinex","ETHUSD",1754804945667,[[4228.6,0.72934741],[4228.2,0.4581],[4228.1,1.89309602],[4227.9,3.0],[4227.8,1.89223464]],[[4228.7,1.9524],[4228.9,1.89175267],[4229.2,1.89164729],[4229.3,0.4592],[4229.7,0.0998]]]
["bitfinex","ETHUSD",1754804985587,[[4227.7,0.8867],[4227.6,0.041],[4227.0,1.8925609],[4226.6,1.93273449],[4226.3,8.22322439]],[[4227.8,4.26323709],[4228.0,0.1184],[4228.3,0.71842321],[4228.4,0.11850175],[4228.5,3.0]]]
["bitfinex","ETHUSD",1754804995074,[[4227.7,1.17276941],[4227.6,0.041],[4227.5,1.89236574],[4227.3,3.0],[4227.2,2.01087721]],[[4227.8,1.9394],[4228.3,1.89201672],[4228.5,1.92148526],[4228.6,2.839],[4228.8,0.00802645]]]
["bitfinex","ETHUSD",1754805050714,[[4226.7,1.13745523],[4226.6,0.04],[4226.4,0.001],[4226.3,1.89289768],[4226.1,0.001]],[[4226.8,2.2866],[4226.9,0.29618995],[4227.1,1.89255384],[4227.3,1.89246161],[4227.6,0.55]]]
["bitfinex","ETHUSD",1754805094409,[[4228.9,0.2197995],[4228.1,0.001],[4227.6,0.001],[4227.2,1.89348552],[4227.1,0.4695]],[[4229.0,15.9512905],[4229.1,0.63341562],[4229.2,3.70963683],[4229.3,0.84181364],[4229.5,1.89347753]]]
["bitfinex","ETHUSD",1754805149403,[[4228.1,0.22233968],[4227.6,0.001],[4227.3,0.4956],[4227.2,0.4516],[4226.6,1.93276706]],[[4228.2,5.49003743],[4228.3,0.72637755],[4228.4,1.89199611],[4228.6,0.11873965],[4228.7,4.89186859]]]
["bitfinex","ETHUSD",1754805188991,[[4223.7,0.4889],[4223.6,0.4701],[4222.9,1.89438936],[4222.5,8.22099007],[4222.1,1.89478607]],[[4224.0,0.43355205],[4224.3,0.55],[4224.5,1.89371775],[4224.7,4.18335268],[4224.8,1.34321025]]]
["bitfinex","ETHUSD",1754805201311,[[4223.6,0.518],[4223.3,0.4317],[4222.6,0.04],[4222.4,8.22099007],[4222.2,0.1184]],[[4223.7,3.83347391],[4223.8,0.711092],[4223.9,1.89398771],[4224.0,0.1821],[4224.2,1.9018973]]]
["bitfinex","ETHUSD",1754805236683,[[4222.6,3.03980336],[4222.4,1.894631],[4221.9,1.89483948],[4221.8,3.1194],[4221.6,10.18986073]],[[4222.7,0.1184],[4223.5,2.6052848],[4223.6,0.00803663],[4223.7,1.89407772],[4223.8,3.63399803]]]
["bitfinex","ETHUSD",1754805294665,[[4224.8,16.50258202],[4224.6,1.89364388],[4224.4,1.89375962],[4224.1,2.30653808],[4223.2,0.31171199]],[[4224.9,0.04],[4225.6,0.002],[4226.0,2.28929786],[4226.1,0.4655],[4226.5,1.828]]]
["bitfinex","ETHUSD",1754805350664,[[4226.4,0.2212754],[4226.3,0.001],[4225.8,1.89312714],[4225.6,3.0],[4225.5,2.81856192]],[[4226.5,2.53512804],[4226.6,1.85057459],[4226.8,1.99449991],[4226.9,0.04],[4227.0,0.710537]]]
["bitfinex","ETHUSD",1754805409810,[[4226.8,0.22199088],[4226.5,0.4708],[4226.3,0.4588],[4225.9,0.001],[4225.5,0.001]],[[4226.9,2.4874],[4227.0,2.11462325],[4227.2,1.8925078],[4227.3,3.002],[4227.4,8.36731889]]]
["bitfinex","ETHUSD",1754805413472,[[4226.8,0.22199088],[4226.3,0.001],[4225.9,0.001],[4225.7,0.9373],[4225.4,0.001]],[[4226.9,8.79814059],[4227.0,8.23930642],[4227.1,1.89255906],[4227.2,1.34370884],[4227.3,1.89446191]]]
["bitfinex","ETHUSD",1754805464404,[[4224.4,1.13013608],[4223.9,1.89396738],[4223.6,2.01247916],[4223.3,3.0],[4223.2,1.89428796]],[[4224.5,1.9554],[4224.6,1.89367631],[4224.9,1.89355175],[4225.0,0.712853],[4225.3,8.23930642]]]
["bitfinex","ETHUSD",1754805512871,[[4223.1,0.65925292],[4222.8,0.4509],[4222.7,0.001],[4222.6,0.041],[4222.4,1.89464916]],[[4223.2,1.89429816],[4223.3,0.4785],[4223.4,3.72221881],[4223.6,0.17599163],[4224.1,8.27760642]]]
["bitfinex","ETHUSD",1754805567895,[[4222.3,1.13630661],[4222.2,0.001],[4222.1,1.89478639],[4221.9,1.89588095],[4221.5,3.0]],[[4222.4,1.9444],[4222.8,0.89507633],[4222.9,1.89443519],[4223.2,1.89430429],[4223.8,0.0383]]]
["bitfinex","ETHUSD",1754805614477,[[4223.3,1.8942533],[4223.2,3.9223],[4223.1,5.66544493],[4222.7,0.1184],[4222.0,1.89480088]],[[4223.4,0.1184],[4223.5,0.710997],[4224.0,1.825],[4224.1,0.002],[4224.2,0.0383]]]
["bitfinex","ETHUSD",1754805618434,[[4222.5,1.89460515],[4222.3,0.001],[4222.2,2.93644148],[4222.1,0.001],[4221.9,0.001]],[[4222.8,1.9414],[4223.3,1.89425901],[4223.6,8.27760642],[4223.8,0.82731092],[4231.5,0.00547209]]]
["bitfinex","ETHUSD",1754805666799,[[4222.8,1.16407594],[4222.6,0.001],[4222.4,1.89464124],[4222.3,0.001],[4222.2,1.89574103]],[[4222.9,1.823],[4223.2,1.89430566],[4223.4,1.89421977],[4223.5,0.711112],[4223.7,3.0]]]
["bitfinex","ETHUSD",1754805708137,[[4219.3,0.001],[4218.9,0.4444],[4218.8,0.4764],[4218.6,0.04],[4217.4,0.004]],[[4219.4,9.18747465],[4219.5,0.472],[4219.6,10.13524572],[4219.7,0.17819487],[4219.9,2.96360881]]]
["bitfinex","ETHUSD",1754805744970,[[4218.3,0.22090335],[4218.1,0.4686],[4218.0,0.47590001],[4217.8,1.89671039],[4217.6,0.04]],[[4218.4,1.824],[4218.5,0.48765397],[4218.6,1.89637252],[4218.7,0.711844],[4218.9,1.89624492]]]
["bitfinex","ETHUSD",1754805799241,[[4220.4,0.22135868],[4220.3,2.80439983],[4220.2,0.1184],[4219.9,8.25060793],[4219.7,1.89583278]],[[4220.6,1.822],[4220.8,0.002],[4221.0,0.1204],[4221.3,0.002],[4221.4,1.89714739]]]
["bitfinex","ETHUSD",1754805850592,[[4220.8,0.66232133],[4220.5,1.8955093],[4220.4,0.5698],[4220.3,3.001],[4220.2,1.89563412]],[[4220.9,0.042],[4221.0,0.1204],[4221.1,1.821],[4221.3,1.89719088],[4221.5,1.89506774]]]
["bitfinex","ETHUSD",1754805859102,[[4222.1,8.46897768],[4221.9,1.89485667],[4221.7,10.14557915],[4221.1,0.55],[4220.6,2.11469727]],[[4222.2,1e-08],[4222.5,0.002],[4222.9,0.04],[4223.6,1.82],[4223.7,2.01247935]]]
["bitfinex","ETHUSD",1754805904151,[[4224.7,3.1453357],[4224.5,1.89370775],[4224.2,1.89381111],[4224.0,3.0],[4221.7,2.11469727]],[[4224.8,0.002],[4224.9,0.042],[4225.2,0.002],[4225.7,1.9364],[4226.7,2.18881715]]]
["bitfinex","ETHUSD",1754805947132,[[4225.6,1.89321281],[4225.5,0.4441],[4225.4,0.1184],[4225.3,1.89334341],[4225.1,0.4955]],[[4226.0,0.1184],[4226.4,1.89287001],[4226.5,2.23450064],[4226.6,0.0423],[4226.8,0.50483828]]]
["bitfinex","ETHUSD",1754805995602,[[4226.8,0.22034584],[4226.3,0.4595],[4226.1,0.4935],[4225.6,1.8942018],[4225.3,1.8933523]],[[4226.9,9.82182643],[4227.0,0.4595],[4227.1,1.8925522],[4227.3,8.23248598],[4227.4,2.52342795]]]
["bitfinex","ETHUSD",1754806040009,[[4226.8,0.001],[4226.5,0.47],[4226.4,0.4943],[4226.3,0.1194],[4225.8,1.89309037]],[[4226.9,3.70463999],[4227.0,0.1479718],[4227.1,2.01095607],[4227.5,1.89237819],[4227.6,0.2367]]]
["bitfinex","ETHUSD",1754806050336,[[4225.9,0.22114395],[4225.5,0.001],[4225.0,0.47],[4224.9,0.4943],[4224.8,0.001]],[[4226.0,5.06132487],[4226.2,2.0107352],[4226.3,0.24472839],[4226.4,2.31373035],[4226.5,10.16196069]]]
["bitfinex","ETHUSD",1754806112232,[[4225.3,3.05562552],[4225.1,2.31871987],[4225.0,0.001],[4224.8,0.001],[4223.1,0.001]],[[4225.4,1.812],[4225.5,0.002],[4225.7,0.1184],[4226.1,1.89301536],[4226.2,9.871]]]
["bitfinex","ETHUSD",1754806182720,[[4228.8,0.22063702],[4228.4,0.1184],[4228.3,1.89200575],[4228.2,3.0],[4228.1,1.89210104]],[[4228.9,0.5627],[4229.0,0.1184],[4229.1,1.8916722],[4229.4,1.89152618],[4233.0,1.18468731]]]
["bitfinex","ETHUSD",1754806240162,[[4227.7,0.22114402],[4227.4,0.4747],[4227.3,0.001],[4226.5,0.001],[4226.3,2.01130214]],[[4227.8,9.67375789],[4227.9,11.28115004],[4228.1,0.1766874],[4228.2,7.5011],[4228.3,1.89203406]]]
["bitfinex","ETHUSD",1754806308120,[[4227.7,0.22151019],[4227.6,0.001],[4227.3,0.001],[4227.2,0.001],[4226.7,0.4301]],[[4227.8,14.92764472],[4228.1,0.0295641],[4228.2,3.57054896],[4228.3,1.5485311],[4228.5,3.75245328]]]
["bitfinex","ETHUSD",1754806312185,[[4227.7,1e-08],[4227.6,0.001],[4227.3,0.001],[4227.2,0.001],[4227.0,0.4311]],[[4227.8,5.84029896],[4228.0,10.1255816],[4228.1,0.0423],[4228.2,1.89205809],[4228.8,0.002]]]
["bitfinex","ETHUSD",1754806372691,[[4224.3,0.001],[4223.6,0.4801],[4223.3,0.4811],[4222.9,0.1184],[4222.6,0.04]],[[4224.7,8.48952604],[4224.8,3.81298076],[4225.0,10.2163907],[4225.2,6.49252913],[4225.3,8.18651452]]]
["bitfinex","ETHUSD",1754806412955,[[4224.5,1.89371523],[4224.4,1.64291556],[4224.3,1.89379205],[4224.2,0.1184],[4223.9,0.5360083]],[[4224.6,0.002],[4224.8,0.1204],[4225.2,2.841],[4225.3,0.002],[4225.4,1.89331862]]]
["bitfinex","ETHUSD",1754806470399,[[4225.3,0.001],[4224.9,0.001],[4224.7,0.4592],[4224.5,0.001],[4224.4,0.4619]],[[4225.4,4.67456798],[4225.5,0.4602],[4225.6,2.06843074],[4225.8,0.0423],[4225.9,2.01833968]]]
["bitfinex","ETHUSD",1754806522545,[[4219.4,0.001],[4218.7,0.496],[4218.6,0.041],[4218.3,1.89648945],[4217.8,3.0]],[[4219.5,1.89595923],[4219.7,4.89586937],[4219.8,0.4576],[4219.9,0.28058309],[4220.0,2.365]]]
["bitfinex","ETHUSD",1754806525766,[[4219.4,0.4377],[4219.0,0.496],[4218.6,0.041],[4217.7,1.89672852],[4214.2,10.34422772]],[[4219.5,7.44594431],[4219.7,2.01689143],[4219.9,0.28058309],[4220.0,0.55],[4220.2,2.52377262]]]
["bitfinex","ETHUSD",1754806563812,[[4218.2,1.89652412],[4218.1,0.68636732],[4218.0,0.4658],[4217.9,1.89665597],[4217.5,8.25868252]],[[4218.9,0.04],[4219.0,1.90422939],[4219.2,1.89609506],[4219.4,0.002],[4219.5,0.63047239]]]
["bitfinex","ETHUSD",1754806603278,[[4213.6,0.04],[4213.2,0.1184],[4213.1,0.001],[4212.9,0.4457],[4212.6,0.5243]],[[4213.7,2.37321119],[4213.8,0.1184],[4213.9,4.21411401],[4214.0,21.72614895],[4214.1,2.37299452]]]
["bitfinex","ETHUSD",1754806642756,[[4213.6,0.22212091],[4213.3,0.4736],[4213.0,0.4982],[4212.6,0.04],[4212.5,2.37387567]],[[4213.7,10.84903798],[4213.8,0.00805593],[4213.9,2.37310695],[4214.0,22.43882695],[4214.1,0.11967227]]]
["bitfinex","ETHUSD",1754806681452,[[4206.9,0.004],[4205.7,1.862],[4205.6,0.04],[4205.3,2.52203234],[4204.9,10.24665596]],[[4207.9,2.37649622],[4208.7,13.05265596],[4209.1,0.1184],[4209.2,2.37578618],[4209.6,0.5580609]]]
["bitfinex","ETHUSD",1754806712705,[[4206.8,0.34111241],[4206.5,0.001],[4205.4,2.37786781],[4204.9,3.041],[4204.8,1.425]],[[4206.9,0.04],[4207.3,0.9223],[4207.5,0.002],[4207.7,10.26282501],[4207.9,0.042]]]
["bitfinex","ETHUSD",1754806725176,[[4207.4,8.89952079],[4207.3,3.0],[4207.2,2.37684676],[4207.1,10.26282501],[4206.9,2.37704723]],[[4207.5,1e-08],[4207.9,0.042],[4208.0,0.002],[4208.1,0.002],[4208.4,0.002]]]
["bitfinex","ETHUSD",1754806768442,[[4210.4,2.7155683],[4209.5,0.442],[4209.3,4.857]],[[4210.5,0.002],[4210.8,0.002],[4210.9,2.3546],[4211.0,0.1184],[4211.2,2.84820941]]]
["bitfinex","ETHUSD",1754806803974,[[4207.7,2.3765946],[4207.4,2.37676474],[4207.3,0.458],[4207.2,0.4363],[4206.9,2.37703141]],[[4208.5,2.326],[4208.6,2.37613669],[4208.8,3.0],[4208.9,2.92596993],[4209.0,0.4621]]]
["bitfinex","ETHUSD",1754806853713,[[4214.5,5.59441408],[4214.4,2.491217],[4214.1,2.37298592],[4213.1,1.425],[4207.5,8.37202246]],[[4214.6,0.002],[4214.9,0.042],[4215.0,0.002],[4215.5,0.4667],[4216.2,0.1184]]]
["bitfinex","ETHUSD",1754806895821,[[4217.0,4.44058713],[4216.8,2.37145734],[4216.5,5.37159375],[4216.3,0.4648],[4216.2,0.4635]],[[4217.1,1e-08],[4217.5,0.002],[4217.6,0.002],[4217.9,0.04],[4218.0,0.002]]]
["bitfinex","ETHUSD",1754806906046,[[4215.8,0.001]],[[4217.6,10.0420808],[4217.8,2.37091664],[4217.9,0.1617722],[4218.0,0.002],[4218.2,10.20763718]]]
["bitfinex","ETHUSD",1754806954686,[[4211.9,0.001],[4211.2,0.4708],[4210.9,0.4461],[4210.6,0.04],[4210.4,0.1184]],[[4212.0,7.89656904],[4212.1,2.37415489],[4212.5,2.37390854],[4212.8,0.00302224],[4212.9,0.4833]]]
["bitfinex","ETHUSD",1754806987833,[[4212.2,3.8747366],[4212.0,2.3741548],[4211.7,0.1184],[4211.3,1.69962735],[4211.2,2.37460165]],[[4212.3,0.1184],[4212.8,1.853],[4213.5,0.9471],[4213.7,3.398],[4213.9,5.59840972]]]
["bitfinex","ETHUSD",1754807033765,[[4213.0,0.22150338],[4212.2,0.1184],[4211.9,2.37419826],[4211.6,0.9329],[4211.3,1.70062735]],[[4213.1,5.11794916],[4213.2,0.14622476],[4213.3,2.37547312],[4213.4,0.002],[4213.6,2.37530935]]]
["bitfinex","ETHUSD",1754807066839,[[4211.7,0.22115085],[4211.3,0.1184],[4211.2,2.3745716],[4211.1,0.9396],[4211.0,0.001]],[[4211.8,1.848],[4212.0,0.14807711],[4212.3,0.4288],[4212.4,0.002],[4212.7,5.37381208]]]
["bitfinex","ETHUSD",1754807077903,[[4211.1,0.9396],[4211.0,0.001],[4210.7,2.37490165],[4210.6,0.1184],[4210.2,5.37514305]],[[4211.2,0.1184],[4211.3,1.847],[4211.6,0.002],[4211.7,2.37434803],[4211.9,2.37427018]]]
["bitfinex","ETHUSD",1754807124115,[[4213.1,8.95741599],[4213.0,5.4920055],[4212.8,2.37371819],[4212.6,10.20763718],[4212.3,0.55]],[[4213.3,0.002],[4213.4,0.002],[4214.0,0.002],[4214.2,0.002],[4214.3,0.4717]]]
["bitfinex","ETHUSD",1754807176599,[[4214.5,13.99014948],[4214.3,4.21787331],[4214.2,0.9335],[4214.1,2.37298592],[4212.8,2.11838538]],[[4215.1,0.002],[4215.2,0.9125],[4215.7,2.49049186],[4215.9,2.41397288],[4216.0,1.845]]]
["bitfinex","ETHUSD",1754807224682,[[4215.4,0.22028881],[4215.1,2.3724161],[4214.9,0.4783],[4214.8,2.96568406],[4214.3,2.96474155]],[[4215.5,0.1184],[4215.6,1.843],[4215.8,2.37207326],[4216.1,0.4682],[4216.2,2.847]]]
["bitfinex","ETHUSD",1754807274471,[[4216.6,5.98042146],[4216.4,3.26815313],[4216.3,2.9579118],[4215.8,14.43813893]],[[4216.7,0.002],[4216.8,0.002],[4217.4,0.1184],[4217.7,1.843],[4217.9,0.04]]]
["bitfinex","ETHUSD",1754807279347,[[4217.8,5.37090426],[4217.7,4.43250384],[4217.6,3.8965],[4217.5,2.95723697],[4217.2,12.59639301]],[[4217.9,0.04],[4218.9,0.04],[4219.1,0.4421],[4219.3,1.84],[4219.4,2.37004614]]]
["bitfinex","ETHUSD",1754807326924,[[4217.9,0.22161485],[4217.6,0.001],[4217.2,0.001],[4216.8,2.37245516],[4216.4,0.4759]],[[4218.0,6.47237798],[4218.2,2.37068465],[4218.4,0.12343797],[4218.5,2.37054524],[4218.7,0.80092588]]]
["bitfinex","ETHUSD",1754807374726,[[4218.3,0.22140403],[4217.8,0.001],[4217.6,0.4541],[4217.5,0.4603],[4217.4,0.001]],[[4218.4,5.70714652],[4218.5,0.221404],[4218.6,2.37245816],[4218.7,1.26772588],[4218.9,2.53038775]]]
["bitfinex","ETHUSD",1754807422528,[[4218.2,1.19473552],[4218.1,2.37072356],[4217.7,8.26086933],[4217.6,0.1184],[4217.4,2.37112281]],[[4218.3,1.9524],[4218.4,0.002],[4218.6,0.01496086],[4218.7,0.80092588],[4218.9,0.04]]]
["bitfinex","ETHUSD",1754807468015,[[4219.9,0.22124004],[4219.3,0.1184],[4219.2,3.0],[4218.9,2.37028057]],[[4220.0,3.96273038],[4220.1,2.36963235],[4220.5,4.20043595],[4220.9,0.042],[4221.2,2.36903811]]]
["bitfinex","ETHUSD",1754807508060,[[4219.6,0.001],[4219.2,0.001],[4219.1,0.001],[4218.9,0.001],[4218.7,0.001]],[[4219.9,0.9379],[4220.1,0.23979],[4220.3,1.829],[4220.4,0.02961804],[4220.5,0.76203623]]]
["bitfinex","ETHUSD",1754807515969,[[4220.0,0.22143221],[4219.8,0.001],[4219.6,0.001],[4219.5,0.4584],[4219.2,0.001]],[[4220.1,2.16805036],[4220.3,0.25910362],[4220.5,3.99593623],[4220.9,0.042],[4221.1,2.36906978]]]
["bitfinex","ETHUSD",1754807570124,[[4220.0,0.2225192],[4219.9,0.001],[4219.8,0.001],[4219.6,0.001],[4219.5,0.001]],[[4220.1,4.86506374],[4220.3,2.4879023],[4220.5,0.90790457],[4220.8,2.5910614],[4221.4,0.00502224]]]
["bitfinex","ETHUSD",1754807614462,[[4221.3,0.22155266],[4220.9,0.1184],[4220.2,0.4702],[4220.0,0.4535],[4219.8,4.48914906]],[[4221.4,3.29848236],[4221.5,0.14801032],[4221.6,2.36881091],[4221.7,8.25258802],[4221.8,1.828]]]
["bitfinex","ETHUSD",1754807669069,[[4221.7,1.0374],[4221.6,0.001],[4221.3,0.001],[4221.2,0.001],[4220.7,9.95359935]],[[4222.3,0.1204],[4222.5,0.711103],[4222.6,2.37021256],[4222.9,3.04],[4223.0,5.21103878]]]
["bitfinex","ETHUSD",1754807705066,[[4223.5,0.2212233],[4223.1,0.4694],[4222.9,2.36802958],[4222.8,0.1184],[4222.3,5.36833175]],[[4223.6,2.76724845],[4223.7,0.1184],[4223.8,3.07839998],[4223.9,1.861],[4224.0,1.21627942]]]
["bitfinex","ETHUSD",1754807713796,[[4222.8,1.23789656],[4222.6,0.001],[4221.7,2.36868848]],[[4222.9,1.5356872],[4223.3,0.1184],[4223.4,2.36776501],[4223.6,0.002],[4223.9,0.4828]]]
["bitfinex","ETHUSD",1754807760010,[[4223.5,0.2219791],[4222.9,0.001],[4222.8,0.4924],[4222.7,0.5477],[4222.6,0.001]],[[4223.6,4.67818261],[4223.8,2.36753663],[4223.9,8.75879643],[4224.0,3.12210395],[4224.7,0.63415787]]]
["bitfinex","ETHUSD",1754807796875,[[4223.6,0.22185858],[4223.5,0.001],[4223.3,2.36781632],[4223.2,0.5544],[4222.0,13.48570906]],[[4223.7,1.53271982],[4223.8,0.1184],[4223.9,0.04],[4224.0,3.83291908],[4224.2,0.9511]]]
["bitfinex","ETHUSD",1754807840049,[[4223.5,0.001],[4223.0,1e-08],[4222.9,0.001],[4222.8,0.001],[4222.6,0.001]],[[4223.6,4.08551544],[4223.8,3.24776545],[4224.0,1.814],[4224.1,2.36741173],[4224.2,0.55]]]
["bitfinex","ETHUSD",1754807884734,[[4224.7,0.69070978],[4224.3,0.001],[4223.8,0.001],[4223.4,0.001],[4223.1,3.0]],[[4224.8,1.9314],[4224.9,0.04],[4225.1,0.002],[4225.3,0.002],[4225.6,0.02958159]]]
["bitfinex","ETHUSD",1754807916067,[[4224.3,0.9225],[4223.8,0.001],[4223.7,0.001],[4223.6,0.001],[4223.3,0.1184]],[[4224.4,4.29860007],[4224.6,2.3671262],[4224.8,0.17796711],[4224.9,8.28114332],[4225.0,0.55]]]
["bitfinex","ETHUSD",1754807939709,[[4224.8,3.04943845],[4224.6,2.3670837],[4224.3,0.001],[4224.2,0.1184],[4223.8,0.001]],[[4224.9,1.854],[4225.1,0.1204],[4225.6,0.712672],[4225.8,5.20742359]]]
["bitfinex","ETHUSD",1754807986128,[[4224.6,0.001],[4224.3,0.458],[4224.2,0.001],[4224.0,0.001],[4223.9,0.001]],[[4224.7,4.29743197],[4224.8,3.7108],[4224.9,2.36691992],[4225.2,2.91679103],[4225.3,0.63776206]]]
["bitfinex","ETHUSD",1754808042072,[[4226.8,8.73839892],[4226.6,2.36596791],[4226.5,0.23660725],[4226.4,2.36607248],[4226.0,8.78965831]],[[4227.9,0.04],[4228.0,2.36518638],[4228.1,0.3926],[4228.2,5.2060769],[4228.3,2.265]]]
["bitfinex","ETHUSD",1754808091308,[[4228.4,2.36494397],[4228.3,3.0],[4228.2,10.67669585],[4228.1,8.23965831],[4228.0,2.36514484]],[[4228.9,0.04],[4229.1,0.002],[4229.8,0.094648],[4229.9,0.1584],[4230.4,2.36387159]]]
["bitfinex","ETHUSD",1754808094539,[[4229.8,2.58429668],[4229.7,1.9264],[4229.6,2.79875096],[4229.4,0.4817],[4229.1,2.36454918]],[[4229.9,0.04],[4230.3,0.1184],[4230.6,0.4381],[4230.8,2.82362257],[4230.9,0.04]]]
["bitfinex","ETHUSD",1754808139911,[[4230.3,1.11934824],[4230.2,2.36395004],[4230.0,2.36404888],[4229.4,5.3653604],[4229.3,1.807]],[[4230.4,1.9254],[4230.9,2.40361729],[4231.0,8.23965831],[4231.1,0.4614],[4231.3,2.85219239]]]
["bitfinex","ETHUSD",1754808181428,[[4229.8,1.17150853],[4229.4,2.3653586],[4229.2,2.36450384],[4229.0,0.001],[4228.7,2.48318974]],[[4229.9,1.9244],[4230.1,2.36401398],[4230.3,10.60355978],[4230.6,0.4536],[4231.9,0.67588631]]]
["bitfinex","ETHUSD",1754808240921,[[4230.3,3.4794218],[4230.2,0.59119826],[4230.1,2.36400846],[4229.8,2.15938416],[4229.7,2.36419423]],[[4230.4,0.002],[4230.8,0.1204],[4231.0,1.805],[4231.1,0.4576],[4231.2,2.39295152]]]
["bitfinex","ETHUSD",1754808283053,[[4233.8,0.21952185],[4233.7,2.36198769],[4233.6,0.1184],[4233.5,2.36206797],[4233.4,0.4763]],[[4233.9,0.04],[4234.1,0.5731],[4234.2,1.813],[4234.5,3.07069295],[4234.8,2.36144138]]]
["bitfinex","ETHUSD",1754808321025,[[4233.8,0.001],[4233.7,2.36199804],[4233.4,2.36214777],[4233.3,0.5883],[4233.2,0.4413]],[[4233.9,1.9734],[4234.1,0.4668],[4234.4,2.36161432],[4234.5,0.4506],[4234.7,2.36144627]]]
["bitfinex","ETHUSD",1754808330535,[[4233.8,0.22074036],[4233.7,2.36199348],[4233.4,2.36214123],[4233.3,0.5883],[4233.2,0.4413]],[[4233.9,1.9694],[4234.2,0.4668],[4234.4,2.81221444],[4234.5,8.19938965],[4234.7,2.36145128]]]
["bitfinex","ETHUSD",1754808391427,[[4234.1,0.22086656],[4233.8,0.001],[4233.4,0.4841],[4233.3,0.1194],[4233.2,0.001]],[[4234.2,14.53637855],[4234.4,2.48200967],[4234.6,2.3615127],[4234.8,2.36338715],[4235.7,0.54818853]]]
["bitfinex","ETHUSD",1754808438979,[[4233.8,0.21952802],[4233.7,0.1184],[4233.4,2.36213066],[4233.3,0.001],[4233.2,0.001]],[[4233.9,1.803],[4234.2,0.4541],[4234.3,0.5717],[4234.4,0.002],[4236.1,0.709055]]]
["bitfinex","ETHUSD",1754808488076,[[4234.1,0.21983351],[4234.0,0.1184],[4233.7,0.4066],[4233.6,0.1477],[4233.0,9.89829419]],[[4234.2,0.002],[4234.4,0.002],[4234.6,0.4714],[4234.7,2.2698],[4234.8,0.002]]]
["bitfinex","ETHUSD",1754808530583,[[4229.4,0.001],[4229.3,0.001],[4229.0,0.001],[4228.2,1.68387883],[4227.8,0.4292]],[[4229.7,8.19938965],[4230.3,2.36390165],[4230.9,2.91359051],[4231.9,2.486],[4232.1,5.30783812]]]
["bitfinex","ETHUSD",1754808540935,[[4228.5,0.001],[4227.9,0.893],[4227.7,0.1184],[4226.4,0.55],[4225.9,0.21]],[[4228.6,4.32324888],[4228.8,2.36477043],[4228.9,0.02955851],[4229.0,2.3646252],[4229.1,1.06037884]]]
["bitfinex","ETHUSD",1754808581279,[[4224.6,0.04],[4224.4,2.36719925],[4224.2,3.0],[4224.1,2.79655206],[4224.0,0.61]],[[4224.7,0.1184],[4225.1,4.23882357],[4225.3,0.9239],[4225.9,2.91636646],[4226.2,0.00292258]]]
["bitfinex","ETHUSD",1754808623577,[[4227.3,2.36557613],[4227.1,28.18655471],[4227.0,2.36574402],[4226.8,2.36585596],[4225.7,0.21]],[[4227.4,0.1],[4227.7,0.002],[4227.9,0.04],[4228.1,1.0587]]]
["bitfinex","ETHUSD",1754808687663,[[4228.8,13.58048866],[4228.6,2.36481078],[4228.5,3.0],[4228.4,16.66890995],[4228.2,2.36506042]],[[4228.9,0.04],[4229.0,0.002],[4229.5,0.1184],[4229.6,0.4609],[4229.8,0.4635]]]
["bitfinex","ETHUSD",1754808753641,[[4230.8,21.02431141],[4230.7,0.1184],[4230.6,2.36471678],[4230.3,2.36384505],[4230.2,0.21]],[[4230.9,0.042],[4231.2,0.002],[4231.3,0.1184],[4231.4,0.002],[4231.6,0.79039189]]]
["bitfinex","ETHUSD",1754808757352,[[4230.8,7.52205979],[4230.6,2.36471678],[4230.3,2.79304505],[4230.2,8.89545162],[4230.0,4.48244386]],[[4230.9,0.042],[4231.2,0.002],[4231.3,0.4497],[4231.4,0.4862],[4231.6,0.79039189]]]
["bitfinex","ETHUSD",1754808800104,[[4233.1,0.1184],[4232.9,3.0],[4232.8,1.828],[4232.6,2.85271249],[4232.4,0.709061]],[[4233.7,2.4804038],[4233.9,0.463],[4234.1,0.4632],[4234.4,2.36163415],[4235.0,2.36129738]]]
["bitfinex","ETHUSD",1754808824952,[[4234.2,0.001],[4233.8,0.001],[4233.6,0.04],[4233.0,0.63007118],[4232.7,0.83965206]],[[4234.3,6.62195067],[4234.5,2.36158687],[4234.7,2.36144275],[4235.1,3.0],[4237.7,1.14206672]]]
["bitfinex","ETHUSD",1754808901786,[[4230.6,1.07019231],[4230.3,1.27214172],[4230.2,0.001],[4230.1,0.001],[4229.9,2.79331371]],[[4230.7,4.33907504],[4230.9,2.36356421],[4231.1,0.9645],[4231.4,2.36333872],[4236.9,0.04]]]
["bitfinex","ETHUSD",1754808964014,[[4227.8,0.28356074],[4227.7,0.001],[4227.6,0.04],[4227.5,2.36545263],[4227.4,0.0062]],[[4228.0,0.5],[4228.2,2.3650739],[4228.5,2.36495634],[4228.9,2.8645848],[4229.0,0.4451]]]
["bitfinex","ETHUSD",1754808970331,[[4227.7,0.22173599],[4227.6,0.04],[4227.4,0.001],[4227.0,0.001],[4226.8,0.001]],[[4227.8,4.27450774],[4227.9,1.839],[4228.0,2.86518917],[4228.3,2.36505752],[4228.5,2.36491333]]]
["bitfinex","ETHUSD",1754809027514,[[4228.6,6.14459979],[4228.3,2.36501359],[4228.2,1.80153771],[4228.1,8.2096598],[4227.8,2.79545876]],[[4228.7,0.63482255],[4228.9,0.1204],[4229.0,1.835],[4229.1,0.002],[4229.2,0.002]]]
["bitfinex","ETHUSD",1754809082732,[[4228.6,0.60611423],[4228.5,2.36486617],[4228.4,1.69967339],[4228.3,0.001],[4228.2,3.287]],[[4228.7,1.9504],[4228.9,0.002],[4229.1,0.002],[4229.2,0.002],[4229.3,0.002]]]
["bitfinex","ETHUSD",1754809153738,[[4228.0,0.22128916],[4227.9,0.001],[4227.7,0.001],[4227.6,0.041],[4227.5,0.4292]],[[4228.1,4.19214291],[4228.3,2.36502026],[4228.5,0.693789],[4228.7,2.36482703],[4228.8,0.552]]]
["bitfinex","ETHUSD",1754809223866,[[4227.9,0.22168919],[4227.8,0.001],[4227.7,0.001],[4227.6,0.041],[4227.4,0.4302]],[[4228.0,4.30558448],[4228.1,0.002],[4228.3,2.36701843],[4228.4,0.938],[4231.0,1.69286391]]]
["bitfinex","ETHUSD",1754809275049,[[4228.3,2.5850868],[4228.2,0.001],[4228.0,2.36518053],[4227.9,3.001],[4226.7,3.49364512]],[[4228.9,0.9146],[4229.0,4.1836252],[4229.1,0.002],[4229.2,2.36651423],[4229.3,0.002]]]
["bitfinex","ETHUSD",1754809285861,[[4228.9,0.22011047],[4228.6,0.001],[4228.4,3.0],[4228.3,2.36500091],[4228.2,0.001]],[[4229.0,5.22904285],[4229.1,0.002],[4229.2,2.36652288],[4229.3,0.002],[4229.4,0.002]]]
["bitfinex","ETHUSD",1754809354079,[[4229.7,16.27301428],[4229.5,2.36434566],[4229.4,5.40552449],[4228.3,0.001],[4227.7,0.4799681]],[[4229.8,0.002],[4230.0,0.002],[4230.6,0.9208],[4231.1,0.1184],[4231.3,2.36336054]]]
["bitfinex","ETHUSD",1754809402179,[[4231.0,14.46844039],[4230.8,4.17361096],[4230.5,2.36373622],[4230.4,0.4292],[4230.2,0.094586]],[[4231.1,0.002],[4231.2,0.002],[4231.6,0.002],[4231.7,0.1184],[4232.0,2.36295256]]]
["bitfinex","ETHUSD",1754809461363,[[4230.0,3.35173689],[4229.7,2.36523047],[4229.6,0.001],[4229.5,0.001],[3998.8,7.31749311]],[[4230.1,1.9274],[4230.8,0.17903539],[4230.9,2.36556453],[4231.2,6.28402556],[4231.7,2.3631506]]]
["bitfinex","ETHUSD",1754809522381,[[4231.0,6.86618221],[4230.8,4.16961917],[4230.7,9.89204303],[4230.6,0.094594],[4230.5,2.36474346]],[[4231.1,0.002],[4231.2,0.002],[4231.4,0.002],[4231.5,0.002],[4231.6,0.002]]]
["bitfinex","ETHUSD",1754809538165,[[4231.7,3.0978971],[4231.5,2.36322816],[4231.4,1.805],[4231.2,2.45793049],[4231.1,8.6420138]],[[4231.9,0.04],[4232.0,0.002],[4232.1,0.4416],[4232.2,0.4724],[4232.6,4.16762138]]]
["bitfinex","ETHUSD",1754809602096,[[4233.9,0.21941731],[4233.8,2.36193197],[4233.6,3.0],[4233.4,4.28251355],[4233.3,9.894581]],[[4234.0,1.058],[4234.4,2.36362092],[4234.6,1.803],[4234.7,2.36145136]]]
["bitfinex","ETHUSD",1754809657189,[[4230.4,0.88600001],[4230.0,0.001],[4229.7,10.57803644],[4229.6,0.041],[4229.5,2.36532721]],[[4230.5,4.28318678],[4230.7,2.36367533],[4230.8,0.1749786],[4231.1,2.837],[4231.3,2.36338019]]]
["bitfinex","ETHUSD",1754809709037,[[4234.8,3.21666251],[4234.7,2.47983776],[4234.6,1.799],[4234.5,8.2128138],[4234.4,2.361602]],[[4234.9,0.9626],[4235.3,0.1184],[4235.4,2.36305885],[4235.6,2.3609406],[4236.2,2.36064171]]]
["bitfinex","ETHUSD",1754809756513,[[4232.7,1e-08],[4232.3,0.001],[4231.9,0.001],[4231.6,0.04],[4231.0,2.64630566]],[[4232.8,18.07573459],[4233.0,5.19742947],[4233.2,4.0713635],[4233.3,3.2112294],[4233.9,0.63480047]]]
["bitfinex","ETHUSD",1754809774602,[[4232.3,0.001],[4231.9,0.001],[4231.8,0.001],[4231.6,0.3228],[4231.3,0.0813]],[[4232.4,6.06547605],[4232.5,2.36266981],[4232.7,5.16070863],[4232.8,3.49309932],[4232.9,0.1177613]]]
["bitfinex","ETHUSD",1754809847146,[[4232.2,0.2191065],[4231.9,0.001],[4231.8,0.001],[4231.7,0.001],[4231.6,2.4031443]],[[4232.3,4.04535837],[4232.4,1.9154],[4232.6,2.36261994],[4232.8,0.002],[4233.0,2.36242914]]]
["bitfinex","ETHUSD",1754809912167,[[4231.4,0.21898819],[4231.3,2.36432692],[4231.2,0.2828],[4231.1,2.36343126],[4231.0,0.0813]],[[4231.5,1.9174],[4232.0,5.20100033],[4232.1,0.9373],[4232.2,2.36288737],[4233.7,2.36401321]]]
["bitfinex","ETHUSD",1754809975040,[[4233.1,0.21915275],[4232.4,0.001],[4232.0,0.001],[4231.9,3.48003649],[4231.8,2.3630117]],[[4233.2,3.61210091],[4233.3,0.002],[4233.4,4.15720338],[4233.5,0.002],[4233.6,0.002]]]
["bitfinex","ETHUSD",1754810009511,[[4231.4,0.21973623],[4231.3,0.001],[4231.0,0.001],[4230.9,0.4573],[4230.7,0.001]],[[4231.5,4.15922816],[4231.7,2.36315506],[4231.9,0.4858],[4232.0,2.83066156],[4232.7,0.63612964]]]
["bitfinex","ETHUSD",1754810050478,[[4231.6,0.21964627],[4231.3,0.001],[4231.0,0.001],[4230.9,0.001],[4230.8,0.001]],[[4231.7,4.76431647],[4231.9,2.36301911],[4232.2,0.002],[4232.4,2.36274413],[4232.5,0.002]]]
["bitfinex","ETHUSD",1754810130695,[[4228.6,0.21945944],[4228.1,0.001],[4227.8,2.81998931],[4227.6,2.40539522],[4227.0,2.36570715]],[[4228.7,5.97934089],[4228.8,0.710167],[4228.9,2.36468661],[4229.1,0.11675218],[4229.2,10.57736808]]]
["bitfinex","ETHUSD",1754810196886,[[4228.6,0.22190797],[4228.2,0.4351],[4228.1,0.001],[4227.9,2.36522828],[4227.8,0.0813]],[[4228.7,4.27819296],[4228.9,2.36471559],[4229.0,2.84393395],[4229.1,0.54701035],[4229.2,3.552]]]
["bitfinex","ETHUSD",1754810247663,[[4224.6,1e-08],[4223.7,0.001],[4223.6,0.04],[4223.3,0.4728],[4222.7,0.0813]],[[4224.7,10.65462854],[4224.8,0.094806],[4224.9,4.86033886],[4225.0,8.2128138],[4225.1,3.76644545]]]
["bitfinex","ETHUSD",1754810293042,[[4224.6,4.80400001],[4224.5,10.16673439],[4224.3,2.11543649],[4223.9,0.0813],[4223.8,0.21]],[[4225.3,0.5],[4225.4,0.9266],[4225.6,0.1184],[4225.8,1.804],[4225.9,0.002]]]
["bitfinex","ETHUSD",1754810345015,[[4225.9,13.59202541],[4225.8,2.48481582],[4225.7,3.48303649],[4225.5,2.36658383],[4225.3,2.36669585]],[[4226.0,0.9041],[4226.1,0.002],[4226.5,0.002],[4226.9,0.1204],[4227.1,2.3657331]]]
["bitfinex","ETHUSD",1754810352610,[[4225.6,2.60316696],[4225.4,2.36663417],[4225.2,3.0],[4225.1,4.28520555],[4224.9,2.36687685]],[[4225.7,0.1184],[4226.0,0.4758],[4226.1,0.4303],[4226.6,1.8],[4226.7,2.36591765]]]
["bitfinex","ETHUSD",1754810406581,[[4224.3,2.36825611],[4224.2,0.001],[4224.0,2.36742042],[4223.9,0.4349],[4223.8,8.22566559]],[[4224.4,1.9154],[4224.8,0.452],[4224.9,2.8212201],[4225.2,2.36676187],[4225.3,3.391]]]
["bitfinex","ETHUSD",1754810464906,[[4224.3,0.001],[4224.2,0.001],[4223.8,0.001],[4223.6,0.04],[4223.5,3.0]],[[4224.4,5.97483957],[4224.6,2.36908957],[4224.8,2.4881409],[4225.1,0.002],[4225.9,4.0312271]]]
["bitfinex","ETHUSD",1754810532249,[[4224.5,6.03964404],[4224.4,2.36720007],[4224.3,8.22566559],[4224.2,2.36731216],[4224.1,1.797]],[[4224.6,0.002],[4225.1,0.002],[4225.2,0.002],[4225.6,1.796],[4226.0,0.4844]]]
["bitfinex","ETHUSD",1754810593431,[[4226.4,6.12642066],[4226.2,2.48458297],[4226.0,1.796],[4225.8,2.36639911],[4225.6,8.22566559]],[[4226.5,0.9383],[4226.9,0.042],[4227.0,0.1184],[4227.2,0.002],[4227.3,4.16058954]]]
["bitfinex","ETHUSD",1754810602649,[[4225.3,0.001],[4224.4,0.001],[4224.2,1e-08],[4224.0,0.001],[4223.9,0.4671]],[[4225.4,5.22633984],[4225.6,2.36656455],[4225.8,2.3664173],[4226.1,8.22566559],[4226.3,2.36613586]]]
["bitfinex","ETHUSD",1754810666622,[[4225.5,2.48498383],[4225.3,2.36769537],[4225.2,8.70016559],[4225.0,0.3055],[4224.9,2.36789759]],[[4225.6,1.794],[4226.1,0.1184],[4226.2,0.4539],[4226.3,0.4678],[4226.4,5.20808582]]]
["bitfinex","ETHUSD",1754810720936,[[4224.4,0.001],[4224.2,1e-08],[4224.0,0.001],[4223.7,0.001],[4223.2,0.4449]],[[4224.5,9.19985844],[4224.7,2.4885281],[4224.8,8.32045959],[4224.9,2.36691992],[4225.4,0.28094]]]
["bitfinex","ETHUSD",1754810780162,[[4220.6,0.04],[4220.5,2.36934402],[4220.4,0.4551],[4220.2,2.36955486],[4220.1,0.3075]],[[4221.2,2.36901007],[4221.4,1.45355102],[4221.5,1.805],[4221.7,2.9614],[4221.9,0.17415682]]]
["bitfinex","ETHUSD",1754810816622,[[4218.0,2.37079184],[4217.6,0.04],[4217.5,0.1184],[4217.4,0.4712],[4217.2,2.3712025]],[[4218.1,1.9304],[4218.6,0.463],[4218.7,0.4376],[4218.8,2.37038267],[4219.0,5.37023171]]]
["bitfinex","ETHUSD",1754810823115,[[4217.6,0.04],[4217.1,0.001],[4216.7,0.001],[4216.6,0.04],[4216.3,2.3717377]],[[4217.7,7.61850166],[4217.8,0.4016],[4217.9,2.37087709],[4218.2,2.37073093],[4218.3,0.00441894]]]
["bitfinex","ETHUSD",1754810867122,[[4217.7,2.37096047],[4217.5,2.48946658],[4217.3,0.7533],[4216.2,5.37175981],[4216.0,1.69773483]],[[4217.8,1.822],[4217.9,2.848],[4218.1,0.1184],[4218.3,0.002],[4218.6,0.002]]]
["bitfinex","ETHUSD",1754810904227,[[4216.2,0.5632],[4216.1,2.37185175],[4215.7,3.3065],[4215.4,1.852],[4214.8,0.21]],[[4216.8,1.852],[4216.9,0.002],[4217.1,0.6025],[4217.2,0.4704],[4217.3,2.847]]]
["bitfinex","ETHUSD",1754810955537,[[4214.9,0.001],[4214.6,0.04],[4214.5,0.001],[4214.3,2.37285506],[4214.0,2.37298993]],[[4215.0,3.62575924],[4215.2,4.20437627],[4215.6,0.55],[4215.7,0.11803635],[4216.6,2.849]]]
["bitfinex","ETHUSD",1754811002474,[[4213.0,2.3736015],[4212.7,4.61556064],[4212.6,0.041],[4212.5,0.446],[4212.4,0.3885]],[[4213.5,1.0711],[4213.7,2.37322858],[4213.9,2.37310519],[4214.4,5.5572567],[4215.9,0.67510552]]]
["bitfinex","ETHUSD",1754811006009,[[4214.7,0.8345],[4214.6,1.835],[4214.1,3.0],[4214.0,10.22678386],[4213.9,2.37304984]],[[4215.5,0.002],[4215.8,0.4596],[4215.9,0.5351],[4216.0,0.002],[4216.3,2.37178055]]]
["bitfinex","ETHUSD",1754811071792,[[4215.9,2.37196567],[4215.8,0.1184],[4215.7,2.37205775],[4215.6,1.823],[4215.3,2.37226324]],[[4216.0,0.4549],[4216.1,0.4567],[4216.4,0.1204],[4216.6,0.002],[4216.7,2.37153678]]]
["bitfinex","ETHUSD",1754811098705,[[4215.0,0.001],[4214.6,0.001],[4214.5,0.001],[4214.2,0.4614],[4214.1,0.1194]],[[4215.1,1.0635],[4215.4,1.819],[4215.5,2.37221069],[4216.0,2.37193692],[4217.9,0.042]]]
["bitfinex","ETHUSD",1754811140576,[[4215.8,0.001],[4215.5,0.1184],[4215.4,0.001],[4215.3,2.37230809],[4215.1,1.821]],[[4215.9,0.911],[4216.1,0.1184],[4216.2,2.37180535],[4216.4,2.37170158],[4216.8,1.821]]]
["bitfinex","ETHUSD",1754811206794,[[4211.6,0.04],[4211.3,0.001],[4211.0,0.4741],[4210.7,0.3885],[4210.6,2.41491403]],[[4211.7,7.86173815],[4211.9,2.37426006],[4212.0,0.4741],[4212.1,0.4563],[4212.2,11.13312192]]]
["bitfinex","ETHUSD",1754811243079,[[4209.1,0.001],[4208.6,0.04],[4208.3,0.4555],[4208.2,0.001],[4208.1,0.5077]],[[4209.2,4.97459034],[4209.4,2.37567149],[4209.6,3.26582261],[4209.7,4.04631222],[4210.1,10.70672613]]]
["bitfinex","ETHUSD",1754811254201,[[4209.1,0.001],[4208.6,0.04],[4208.2,0.4565],[4207.9,2.37646455],[4207.8,0.3895]],[[4209.2,6.03952458],[4209.3,0.095125],[4209.4,2.37567149],[4209.6,2.37854485],[4209.7,4.16838825]]]
["bitfinex","ETHUSD",1754811294806,[[4208.2,1e-08],[4207.7,0.001],[4207.6,0.04],[4206.6,0.4768],[4206.3,0.3885]],[[4208.3,9.95827142],[4208.5,2.37615568],[4208.6,0.63501613],[4208.7,0.11800361],[4208.8,2.37601679]]]
["bitfinex","ETHUSD",1754811337080,[[4208.1,1e-08],[4207.6,0.001],[4207.2,0.435],[4206.1,12.63407815],[4205.6,0.476]],[[4208.2,5.33511682],[4208.4,2.37623732],[4208.7,2.37606738],[4210.0,3.13801613],[4210.1,0.002]]]
["bitfinex","ETHUSD",1754811388006,[[4208.2,5.49551291],[4208.1,8.29732782],[4208.0,4.21641749],[4207.7,2.37654536],[4193.8,3.0]],[[4208.3,0.9],[4208.7,0.93860001],[4209.1,0.002],[4209.2,0.1204],[4209.4,2.37564944]]]
["bitfinex","ETHUSD",1754811428147,[[4205.6,1e-08],[4204.6,0.04],[4202.6,1e-08],[4201.9,1.7004202],[4201.6,3.3401]],[[4206.4,21.02129409],[4206.6,3.22302804],[4206.9,4.11957458],[4207.0,2.37699072],[4207.3,0.59268212]]]
["bitfinex","ETHUSD",1754811434390,[[4203.8,0.9423],[4203.7,0.001],[4203.6,0.04],[4203.5,2.37891874],[4203.3,2.37907705]],[[4203.9,1.863],[4204.6,2.37835679],[4205.1,2.3780665],[4205.2,0.55],[4205.4,3.00441894]]]
["bitfinex","ETHUSD",1754811465786,[[4191.6,0.889],[4190.8,0.55],[4188.2,0.1],[4185.9,2.38893448],[4183.1,0.00188]],[[4191.9,0.04],[4192.9,0.04],[4193.4,0.4532],[4193.5,0.4761],[4194.2,0.716166]]]
["bitfinex","ETHUSD",1754811499310,[[4187.6,0.04],[4187.1,0.4667],[4186.9,0.4304],[4186.5,2.865],[4186.2,2.38878545]],[[4188.7,2.38737555],[4189.6,0.94693578],[4189.7,2.706],[4189.9,0.50055107],[4190.2,2.38655947]]]
["bitfinex","ETHUSD",1754811534731,[[4193.0,2.38488547],[4192.9,0.1192],[4192.8,2.38503996],[4192.2,2.38537665],[4191.9,2.38553127]],[[4193.2,1e-08],[4193.5,0.1192],[4193.8,0.9209],[4193.9,0.04],[4194.0,2.38436277]]]
["bitfinex","ETHUSD",1754811567695,[[4191.6,0.04],[4191.1,2.38600231],[4190.6,3.04],[4190.5,2.3863466],[4190.4,3.0]],[[4191.7,2.431],[4191.8,0.9272],[4192.2,2.38538849],[4192.5,2.38525578],[4192.7,2.861]]]
["bitfinex","ETHUSD",1754811574598,[[4191.1,0.001],[4190.6,3.04],[4190.5,2.38634892],[4190.3,0.004],[4189.7,0.041]],[[4191.7,0.9272],[4191.8,3.122217],[4191.9,0.1192],[4193.1,2.72154207]]]
["bitfinex","ETHUSD",1754811608722,[[4187.7,0.55],[4187.6,0.4386],[4187.3,3.0],[4187.2,2.38819953],[4187.0,3.2406]],[[4189.3,2.327],[4189.5,1.4003],[4190.8,2.38620613],[4190.9,8.25693512],[4191.1,2.50756995]]]
["bitfinex","ETHUSD",1754811640598,[[4185.9,2.3889725],[4185.7,2.3890481],[4185.4,2.38921926],[4185.3,0.001],[4185.1,2.262]],[[4186.0,0.7],[4186.5,0.434],[4186.6,0.4938],[4187.0,2.38838801],[4187.1,0.716989]]]
["bitfinex","ETHUSD",1754811675561,[[4188.0,2.38777459],[4187.8,2.50707287],[4187.5,2.38800992],[4187.2,2.38817426],[4187.1,0.1497]],[[4188.1,0.716833],[4188.7,2.189],[4188.9,0.4397],[4189.0,2.84051471],[4189.3,2.38907855]]]
["bitfinex","ETHUSD",1754811710369,[[4186.3,2.38874423],[4186.1,2.38881854],[4185.5,3.0],[4185.4,0.3503],[4185.3,3.0]],[[4186.4,0.717169],[4186.9,2.167],[4187.7,0.00133673],[4188.1,2.83133648],[4188.2,0.4671]]]
["bitfinex","ETHUSD",1754811713369,[[4186.0,3.0],[4185.9,0.2006],[4185.7,2.166],[4184.9,2.38950147],[4184.6,0.001]],[[4187.3,0.9107],[4187.4,0.716991],[4187.5,2.167],[4187.9,2.38785118],[4188.0,2.866]]]
["bitfinex","ETHUSD",1754811748037,[[4186.1,0.001],[4186.0,0.1192],[4185.9,2.38897014],[4185.5,2.38914854],[4185.0,4.54844712]],[[4187.1,1.0869895],[4187.2,0.716895],[4187.6,12.51311304]]]
["bitfinex","ETHUSD",1754811790180,[[4185.0,0.001],[4184.8,0.001],[4184.7,0.004],[4184.6,0.001],[4184.5,0.001]],[[4185.1,5.59262916],[4185.2,10.35511304],[4185.3,2.4849901],[4185.6,2.38918973],[4185.7,3.0]]]
["bitfinex","ETHUSD",1754811830758,[[4183.4,0.1],[4183.3,0.001],[4182.5,0.001],[4181.8,0.1537],[4181.7,2.59195519]],[[4183.5,6.15224301],[4183.7,2.39023877],[4183.8,10.35511304],[4184.0,2.39009744],[4184.5,2.38982815]]]
["bitfinex","ETHUSD",1754811867910,[[4178.9,0.49621212],[4177.9,2.108],[4177.7,8.26786037],[4177.4,0.65],[4176.9,2.871]],[[4180.8,0.02989858],[4181.0,0.718096],[4181.6,0.002],[4182.0,0.33883424],[4182.2,0.63014623]]]
["bitfinex","ETHUSD",1754811898950,[[4179.3,0.001],[4178.8,4.96212121],[4178.2,2.39336895],[4177.9,2.3935076],[4177.6,2.5486]],[[4179.4,3.53985461],[4179.6,2.39258805],[4179.7,0.718385],[4179.8,2.099],[4179.9,2.94244464]]]
["bitfinex","ETHUSD",1754811906087,[[4179.3,0.001],[4178.9,2.39296544],[4178.8,4.96212121],[4178.7,2.39305971],[4178.3,2.54621455]],[[4179.4,2.216],[4179.7,2.39255564],[4179.9,2.39243131],[4180.2,3.0],[4180.3,0.9901]]]
["bitfinex","ETHUSD",1754811941566,[[4179.4,2.39265078],[4178.8,4.96312121],[4178.7,2.39308564],[4178.4,0.4691],[4178.3,2.39327075]],[[4179.7,0.4313],[4179.9,0.4582],[4180.3,3.74588043]]]
["bitfinex","ETHUSD",1754811976128,[[4182.5,2.39091452],[4182.4,0.1192],[4182.3,2.3910103],[4182.0,0.4544],[4181.9,2.3912023]],[[4182.6,0.002],[4183.0,0.002],[4183.7,0.095674],[4184.1,10.39382555],[4184.4,2.38984895]]]
["bitfinex","ETHUSD",1754812012124,[[4190.8,2.38617924],[4190.7,3.0],[4190.6,2.38625842],[4190.5,0.4619],[4190.4,2.3863723]],[[4191.6,0.4354],[4191.9,0.04],[4192.3,0.530904],[4192.5,0.002],[4192.8,0.02759343]]]
["bitfinex","ETHUSD",1754812047800,[[4190.4,3.0],[4190.3,0.4667],[4190.2,0.23864674],[4190.1,2.038],[4189.8,2.38671327]],[[4190.9,0.00200001],[4191.9,3.24812853],[4192.1,2.038],[4192.9,0.04],[4193.2,2.38483689]]]
["bitfinex","ETHUSD",1754812057813,[[4191.7,2.38566691],[4191.6,3.0],[4191.5,2.38574429],[4191.4,3.0],[4191.3,5.39834133]],[[4191.9,0.04],[4192.2,0.002],[4192.8,0.4736],[4193.0,0.1192],[4193.3,0.095466]]]
["bitfinex","ETHUSD",1754812099469,[[4191.4,0.4665],[4191.0,0.1192],[4190.8,3.0],[4190.7,2.38619147],[4190.4,0.1549]],[[4191.6,0.1192],[4191.8,0.002],[4191.9,0.04],[4192.1,0.4506],[4192.2,4.40739581]]]
["bitfinex","ETHUSD",1754812136273,[[4190.9,2.38611361],[4190.6,1.02751989],[4190.4,2.38640576],[4190.3,0.001],[4190.2,0.001]],[[4191.5,0.4658],[4191.8,0.002],[4191.9,0.04],[4192.0,3.102],[4192.4,11.21]]]
["bitfinex","ETHUSD",1754812179726,[[4190.1,2.38657199],[4190.0,0.1192],[4189.9,0.4998],[4189.8,2.3877396],[4189.6,3.0]],[[4190.5,0.02759343],[4190.6,0.1192],[4190.7,0.4717],[4190.8,2.38617932],[4190.9,1.989]]]
["bitfinex","ETHUSD",1754812221631,[[4192.0,4.82839618],[4191.9,5.38555309],[4191.8,0.1192],[4191.7,2.38563885],[4191.3,2.38584592]],[[4192.1,1e-08],[4192.2,0.002],[4192.5,0.002],[4192.6,0.4404],[4192.9,0.04]]]
["bitfinex","ETHUSD",1754812229635,[[4193.8,0.1192],[4193.5,1.969],[4193.2,3.0],[4193.1,2.38484957],[4192.8,0.4709]],[[4194.4,0.1192],[4194.7,0.042],[4195.4,0.02759343],[4195.6,10.33429449],[4195.7,5.48440997]]]
["bitfinex","ETHUSD",1754812273170,[[4193.3,0.4695],[4193.0,0.1192],[4192.9,2.38597704],[4192.8,0.001],[4192.4,5.38525352]],[[4193.6,0.5588],[4193.9,0.00200001],[4194.3,1.957],[4194.9,2.46585503],[4199.8,5.5152338]]]
["bitfinex","ETHUSD",1754812315260,[[4190.6,0.04],[4190.3,0.001],[4189.8,0.001],[4189.7,2.38676182],[4189.5,2.54280504]],[[4190.7,10.31747686],[4190.8,0.095556],[4190.9,5.60674326],[4191.1,2.38602272],[4191.5,10.80139449]]]
["bitfinex","ETHUSD",1754812352371,[[4188.2,0.4657],[4188.1,2.38770539],[4187.8,2.38788395],[4187.6,0.04],[4187.4,0.2389]],[[4188.3,0.71682],[4188.4,1.935],[4188.8,2.38733839],[4188.9,0.4449],[4189.1,6.37938185]]]
["bitfinex","ETHUSD",1754812391495,[[4184.8,0.6988],[4184.7,2.38963992],[4184.4,2.38982275],[4184.0,0.1192],[4183.9,2.39006754]],[[4184.9,2.0482],[4185.4,2.3892755],[4185.5,0.717385],[4185.6,2.38916526],[4186.2,3.00541062]]]
["bitfinex","ETHUSD",1754812394731,[[4184.8,0.4589],[4184.0,0.1192],[4183.9,0.2399],[4182.8,5.478],[4182.7,2.39078924]],[[4184.9,2.0482],[4185.4,0.02759343],[4185.5,0.717385],[4185.6,0.4377],[4185.7,10.35079092]]]
["bitfinex","ETHUSD",1754812433917,[[4184.3,0.1192],[4184.2,2.38992586],[4183.8,0.4915],[4183.5,2.39131635],[4183.4,4.922]],[[4184.4,0.002],[4184.8,0.1192],[4184.9,1.922],[4185.2,3.824371],[4185.3,0.002]]]
["bitfinex","ETHUSD",1754812473163,[[4186.3,2.38873908],[4186.0,0.1192],[4185.5,0.001],[4185.4,4.79611138],[4185.3,5.3892993]],[[4186.6,0.4672],[4186.7,0.1192],[4187.0,1e-08],[4187.1,2.85249232],[4187.2,1.915]]]
["bitfinex","ETHUSD",1754812519862,[[4185.5,1e-08],[4185.0,0.001],[4184.9,0.4765],[4184.6,0.001],[4184.5,0.445]],[[4185.6,8.63616049],[4185.7,0.48855739],[4185.8,10.90380234],[4185.9,3.5584],[4186.1,2.56758001]]]
["bitfinex","ETHUSD",1754812558918,[[4186.0,15.65505717],[4185.9,1.901],[4185.8,2.38901721],[4185.6,4.09352907],[4185.1,4.51811278]],[[4186.1,0.002],[4186.4,0.002],[4186.5,0.002],[4186.9,0.002],[4187.1,0.002]]]
["bitfinex","ETHUSD",1754812607252,[[4189.6,2.38681349],[4189.5,1.89],[4189.4,2.50617665],[4188.9,5.38720749],[4188.8,0.4542]],[[4190.0,0.88390754],[4190.3,2.3864754],[4190.5,0.716492],[4190.6,2.38630729],[4191.0,2.38607701]]]
["bitfinex","ETHUSD",1754812614268,[[4190.7,2.38622226],[4190.4,4.27540363],[4190.0,5.3866239],[4189.9,0.9221],[4186.6,5.458495]],[[4190.9,0.4414],[4191.4,2.38583769],[4191.5,0.002],[4191.7,2.38567107],[4191.8,0.4414]]]
["bitfinex","ETHUSD",1754812652211,[[4187.6,0.9613],[4187.5,2.3890487],[4187.3,0.001],[4187.2,2.38817378],[4187.1,0.1192]],[[4187.7,2.0042],[4188.2,2.38767016],[4188.5,3.64316134],[4189.0,2.38724192],[4189.1,2.38719133]]]
["bitfinex","ETHUSD",1754812724100,[[4187.6,0.5045],[4187.5,0.001],[4187.3,0.4613],[4187.0,0.1192],[4186.4,8.38251738]],[[4187.7,0.1212],[4188.1,1.969587],[4188.2,0.002],[4188.6,0.02959343],[4188.7,8.74911738]]]
["bitfinex","ETHUSD",1754812798009,[[4186.9,3.89237123],[4186.8,0.001],[4186.7,2.38950282],[4186.6,0.1202],[4186.5,8.38251738]],[[4187.0,1.863],[4187.2,0.1192],[4187.5,0.716973],[4187.7,2.38996637],[4188.0,2.56893235]]]
["bitfinex","ETHUSD",1754812853476,[[4184.6,0.9262],[4183.8,2.509361],[4183.6,2.39028135],[4183.2,3.23905601],[4180.4,4.28090864]],[[4184.7,4.36385756],[4184.8,0.717409],[4184.9,2.38955295],[4185.3,2.38935985],[4185.6,0.4447]]]
["bitfinex","ETHUSD",1754812860495,[[4183.3,0.001],[4181.4,2.39149586],[4181.2,2.39164819],[4180.9,8.38251738],[4180.6,2.39195756]],[[4183.4,12.77371096],[4183.6,2.39032391],[4183.7,0.8113],[4183.8,4.25488967],[4183.9,0.6754356]]]
["bitfinex","ETHUSD",1754812894517,[[4179.8,0.4712],[4179.5,0.4607],[4179.3,3.0],[4178.9,1.853],[4178.7,2.39308708]],[[4180.5,0.718177],[4180.6,1.853],[4180.7,0.4509],[4180.8,2.39192537],[4181.1,2.75836604]]]
["bitfinex","ETHUSD",1754812933426,[[4175.0,1.101],[4174.3,3.57136345]],[[4176.4,1.861],[4176.5,0.12],[4176.8,2.39417915],[4177.4,0.12272286],[4177.9,3.0]]]
["bitfinex","ETHUSD",1754812968384,[[4175.0,1.101],[4174.9,0.004],[4174.7,0.124],[4174.5,10.81083224],[4174.4,0.4584]],[[4175.2,2.39509484],[4175.3,0.12],[4175.4,4.25899391],[4175.5,0.4539],[4175.7,0.719006]]]
["bitfinex","ETHUSD",1754813010454,[[4174.6,1e-08],[4172.9,8.41538032],[4172.2,3.0],[4172.1,1.71236345],[4171.9,2.39695677]],[[4174.7,4.82997513],[4174.8,3.11467932],[4175.1,2.85913462],[4175.2,8.41538032],[4175.5,0.55]]]
["bitfinex","ETHUSD",1754813017284,[[4173.3,0.4628],[4172.5,2.40058922],[4172.0,2.39691544],[4171.1,2.40144215]],[[4174.3,0.00243042],[4175.1,3.4569]]]
["bitfinex","ETHUSD",1754813052966,[[4167.9,0.4425],[4167.8,8.41538032],[4167.6,2.40106252],[4167.4,3.0],[4167.0,2.39978601]],[[4169.0,1.912],[4169.4,0.4675],[4169.5,0.463],[4170.0,1.12678562],[4170.2,8.41706273]]]
["bitfinex","ETHUSD",1754813085461,[[4165.4,2.40072982],[4164.8,2.85706048],[4164.3,2.40396397],[4164.1,3.0],[4163.3,0.55]],[[4165.5,1.95],[4166.4,0.4796],[4166.5,0.9034278],[4166.7,2.39999247],[4166.9,0.61187965]]]
["bitfinex","ETHUSD",1754813121659,[[4175.5,2.39492276],[4174.8,2.39532432],[4174.7,1.952],[4174.6,0.8986358],[4174.4,0.2525]],[[4175.6,1e-08],[4176.5,0.4678],[4176.6,2.87314329],[4176.7,0.002],[4176.9,1.952]]]
["bitfinex","ETHUSD",1754813153041,[[4175.5,0.001],[4175.2,2.39509222],[4174.8,2.39531174],[4174.3,4.3445891],[4174.1,0.4336]],[[4176.4,0.49965528],[4176.5,0.9438],[4176.9,2.56453281],[4177.1,3.23273267],[4177.4,1.25808742]]]
["bitfinex","ETHUSD",1754813159706,[[4175.5,0.001],[4174.9,2.39522843],[4174.6,3.0],[4174.5,3.4336],[4174.4,2.3955177]],[[4176.3,2.8968],[4176.6,2.39434713],[4176.8,2.39423257],[4177.2,3.00948513],[4177.5,0.83872494]]]
["bitfinex","ETHUSD",1754813196530,[[4176.1,5.51457867],[4175.9,4.34467875],[4175.6,2.39485605],[4175.4,0.55],[4175.2,4.28097549]],[[4176.2,0.002],[4176.8,0.4606],[4176.9,0.4334],[4177.1,0.002],[4177.2,0.12]]]
["bitfinex","ETHUSD",1754813228910,[[4173.6,0.001],[4173.3,2.51612794],[4173.2,0.001],[4173.1,0.001],[4173.0,2.39633154]],[[4173.8,1.937],[4173.9,0.12],[4174.4,3.3221006],[4174.6,2.39544066],[4175.0,0.02994011]]]
["bitfinex","ETHUSD",1754813265183,[[4170.5,2.39778818],[4169.7,3.0],[4169.6,2.74440033],[4169.2,2.65200569],[4168.9,2.39869545]],[[4170.9,1.933],[4171.5,0.8939],[4172.3,0.55],[4172.4,5.39671895],[4172.9,8.30630462]]]
["bitfinex","ETHUSD",1754813299491,[[4171.2,2.39739163],[4171.1,3.0],[4171.0,2.39746806],[4170.8,3.0],[4170.7,2.39763581]],[[4171.3,1.923],[4171.4,0.7],[4172.0,0.002],[4172.1,0.4695],[4172.3,3.118]]]
["bitfinex","ETHUSD",1754813330864,[[4171.7,0.12],[4171.6,2.39715974],[4171.4,5.39727425],[4171.0,0.4349],[4170.8,6.00706835]],[[4172.0,0.002],[4172.3,3.23628514],[4172.4,1.919],[4172.6,2.39658879],[4172.9,0.002]]]
["bitfinex","ETHUSD",1754813332150,[[4171.9,2.4053191],[4171.8,3.0],[4171.7,2.51710415],[4171.4,2.3972315],[4171.3,0.4349]],[[4172.0,0.002],[4172.5,0.719517],[4172.7,0.9422],[4173.7,2.39597803],[4174.3,11.06204361]]]
["bitfinex","ETHUSD",1754813375222,[[4171.6,1e-08],[4171.2,0.001],[4171.1,0.001],[4170.8,0.001],[4170.7,0.001]],[[4171.7,6.12145785],[4171.8,0.095964],[4171.9,2.39700349],[4172.1,0.00243042],[4172.2,2.396868]]]
["bitfinex","ETHUSD",1754813414667,[[4176.1,2.39457867],[4176.0,3.0],[4175.9,2.3946921],[4175.6,4.29980824],[4175.3,2.39501924]],[[4176.2,1e-08],[4176.7,0.002],[4177.1,0.4647],[4177.6,0.4971],[4178.0,0.002]]]
["bitfinex","ETHUSD",1754813457544,[[4178.1,3.83143242],[4178.0,3.0],[4177.9,1.903],[4177.8,8.27744832],[4177.6,2.39471192]],[[4179.4,0.4933],[4179.8,3.114]]]
["bitfinex","ETHUSD",1754813492593,[[4182.3,2.39102499],[4182.1,3.0],[4182.0,4.29118857],[4181.8,3.0],[4181.5,1.438]],[[4183.1,2.39058051],[4183.7,1.16717785],[4183.8,1.9],[4184.2,2.38994837],[4184.5,3.11]]]
["bitfinex","ETHUSD",1754813498222,[[4181.2,12.78002917],[4180.7,2.39191636]],[[4183.5,1.26180928]]]
["bitfinex","ETHUSD",1754813535296,[[4183.1,5.3905203],[4182.8,2.39072745],[4182.2,2.447],[4181.4,1.70395189],[4181.2,2.39163387]],[[4184.2,1.897],[4184.3,0.002],[4184.5,3.5646],[4184.6,0.463],[4184.7,2.38965998]]]
["bitfinex","ETHUSD",1754813571490,[[4188.3,2.38760356],[4188.2,3.0],[4188.1,2.38768257],[4187.8,2.50704604],[4187.7,0.00810301]],[[4188.8,0.1192],[4189.9,0.06983364]]]
["bitfinex","ETHUSD",1754813608572,[[4188.6,2.38742014],[4188.4,0.4515],[4188.3,5.83629921],[4188.0,0.1192],[4186.3,1.70395189]],[[4188.8,0.1192],[4189.3,2.3870452],[4189.4,0.4388],[4189.6,2.38686617],[4189.8,1.0438]]]
["bitfinex","ETHUSD",1754813645086,[[4189.8,2.50594877],[4189.7,3.0],[4189.6,2.38685069],[4189.3,2.38697985],[4188.6,1.70495189]],[[4189.9,0.042],[4190.1,0.002],[4190.3,1.893],[4190.5,0.1192],[4190.9,2.42613505]]]
["bitfinex","ETHUSD",1754813653370,[[4190.8,14.99731224],[4190.6,10.76189067],[4190.4,2.38639807],[4190.2,1.95345189],[4189.0,2.95332474]],[[4190.9,1e-08],[4191.9,0.04],[4192.0,0.2495],[4192.9,0.5016]]]
["bitfinex","ETHUSD",1754813688107,[[4192.9,5.38496486],[4192.8,0.1192],[4192.7,3.0],[4192.6,2.3861511],[4192.4,0.8969]],[[4193.4,0.1192],[4193.7,2.83854353],[4193.9,1.904],[4194.3,0.4845],[4194.4,2.38417815]]]
["bitfinex","ETHUSD",1754813721424,[[4193.4,2.38468179],[4192.8,0.1192],[4192.7,3.0],[4192.6,0.93842709],[4192.5,2.38521168]],[[4193.9,0.002],[4194.4,0.4668],[4195.2,0.11926816],[4195.4,3.01884033],[4195.7,0.84703048]]]
["bitfinex","ETHUSD",1754813768102,[[4194.8,7.86100388],[4194.6,2.38398054],[4194.4,2.8125225],[4194.1,11.75095929],[4193.9,2.38441546]],[[4195.2,0.002],[4195.7,0.1192],[4195.8,0.4749],[4195.9,0.04],[4196.4,2.38305149]]]
["bitfinex","ETHUSD",1754813801118,[[4196.4,7.27299494],[4196.2,2.38310156],[4196.1,0.4714],[4195.9,2.85783604],[4195.7,10.31595929]],[[4196.9,0.04],[4197.1,0.4278],[4197.5,2.87421086],[4197.7,2.38226598],[4198.3,2.38192882]]]
["bitfinex","ETHUSD",1754813809006,[[4196.4,8.28569494],[4196.3,2.38305173],[4195.9,2.38326463],[4195.8,0.001],[4195.5,2.38348027]],[[4196.5,0.002],[4196.9,0.04],[4197.1,0.1192],[4197.6,0.4567],[4197.7,2.38229978]]]
["bitfinex","ETHUSD",1754813847277,[[4197.7,2.38221295],[4197.3,0.5948],[4197.1,4.889],[4197.0,2.3836059],[4159.9,0.27]],[[4197.9,1e-08],[4198.1,0.577],[4198.4,2.38186332],[4198.5,0.4709],[4198.7,4.27069736]]]
["bitfinex","ETHUSD",1754813888933,[[4199.3,12.20295929],[4198.5,2.38178732]],[[4200.0,1.0],[4200.3,0.002],[4201.0,0.02975482],[4201.1,1.887]]]
["bitfinex","ETHUSD",1754813928536,[[4200.0,2.38189664],[4199.5,15.66883264],[4199.4,0.001],[4199.1,1.209151],[4199.0,2.38249842]],[[4200.4,0.4389],[4200.6,0.27951],[4200.7,1.886],[4200.8,0.4682],[4200.9,0.00200001]]]
["bitfinex","ETHUSD",1754813968253,[[4198.8,3.31463284],[4198.6,2.38174313],[4198.3,10.40684169],[4198.2,5.38192415],[4071.2,0.00238258]],[[4198.9,0.1192],[4199.5,1.886],[4200.0,2.38096468],[4200.2,0.55],[4200.4,0.47523042]]]
["bitfinex","ETHUSD",1754814003891,[[4198.6,2.3817463],[4198.4,2.38185869],[4198.1,0.4969],[4198.0,3.4589],[4197.9,0.1192]],[[4198.7,0.1192],[4198.8,1.885],[4199.2,3.5328],[4199.3,2.38140445],[4199.5,0.002]]]
["bitfinex","ETHUSD",1754814011884,[[4198.6,0.49590001],[4198.4,13.12834628],[4198.3,2.38191543],[4197.9,3.714986],[4197.3,1.70569206]],[[4199.0,0.002],[4199.1,1.884],[4199.2,2.38140725],[4199.5,2.84881968],[4204.1,7.05334671]]]
["bitfinex","ETHUSD",1754814064052,[[4199.8,3.0],[4199.7,10.70608845],[4199.5,1.70469206],[4199.3,2.38233327],[4198.9,0.4713]],[[4200.4,0.46280001],[4200.5,0.1192],[4200.8,2.38251309],[4200.9,0.00200001],[4201.1,2.3803401]]]
["bitfinex","ETHUSD",1754814095687,[[4201.6,0.04],[4201.2,0.1192],[4200.9,0.9051],[4200.8,3.0],[4200.7,10.26735493]],[[4201.8,0.1192],[4202.5,0.4437],[4202.7,0.4781495],[4202.8,2.77554378],[4202.9,3.7522378]]]
["bitfinex","ETHUSD",1754814138691,[[4201.7,1.13773042],[4200.4,3.0],[4200.3,10.26835493],[4200.0,4.26194356],[4199.9,1.71117907]],[[4201.8,1.881],[4201.9,1.0],[4202.0,3.096],[4202.8,0.002],[4202.9,0.042]]]
["bitfinex","ETHUSD",1754814183188,[[4204.7,5.71705129],[4204.6,3.0],[4204.5,2.37836598],[4204.4,1.88],[4204.3,2.37850566]],[[4204.8,3.07485155],[4204.9,0.04],[4205.3,0.4463],[4206.1,2.38551269],[4206.4,2.37733641]]]
["bitfinex","ETHUSD",1754814190852,[[4205.6,0.21956033],[4205.1,2.3780622],[4204.4,0.713782],[4202.7,2.507],[4201.6,0.04]],[[4205.7,0.1212],[4205.9,2.41763641],[4206.1,0.008],[4206.3,2.37743675],[4206.9,0.04243042]]]
["bitfinex","ETHUSD",1754814228565,[[4204.0,0.001],[4203.8,0.001],[4203.7,0.4842],[4203.6,3.4668],[4203.5,2.37895814]],[[4204.5,1.879],[4204.7,2.56619272],[4204.8,0.4299],[4205.2,0.4822],[4205.3,2.37799082]]]
["bitfinex","ETHUSD",1754814281316,[[4203.6,0.22230388],[4203.5,0.001],[4203.3,0.001],[4203.1,0.9456],[4202.9,2.3793055]],[[4203.7,5.13846744],[4203.9,2.37877842],[4204.0,0.43747203],[4204.1,0.4428],[4204.4,2.38089814]]]
["bitfinex","ETHUSD",1754814328166,[[4203.6,5.6005579],[4203.5,0.001],[4203.3,2.38003963],[4203.1,0.9153],[4203.0,0.1192]],[[4203.7,0.002],[4203.9,0.1192],[4204.0,0.4331],[4204.2,1.875],[4204.3,2.37852202]]]
["bitfinex","ETHUSD",1754814372813,[[4204.5,0.22049865],[4204.4,2.37844307],[4204.1,2.37862664],[4203.8,0.5724],[4203.7,4.68851263]],[[4204.6,0.5542],[4205.0,0.002],[4205.1,4.24607324],[4205.2,0.4335],[4205.4,2.37990245]]]
["bitfinex","ETHUSD",1754814381299,[[4204.2,0.22085924],[4203.7,0.001],[4203.6,2.37890504],[4203.5,3.0],[4203.4,2.37902586]],[[4204.3,3.00829009],[4204.4,2.37846735],[4204.6,0.7742897],[4204.7,2.37829167],[4205.2,2.3780575]]]
["bitfinex","ETHUSD",1754814442305,[[4202.0,0.2205215],[4201.2,0.001],[4200.9,2.85772829],[4200.8,0.4387],[4200.7,2.38055095]],[[4202.1,4.21008249],[4202.2,1.863],[4202.3,2.37966185],[4202.4,0.00133673],[4202.6,2.37953318]]]
["bitfinex","ETHUSD",1754814494097,[[4201.6,18.79777088],[4201.4,2.47539699],[4201.2,2.5902723],[4200.9,0.2381],[4200.8,1.71117908]],[[4201.7,0.002],[4201.8,0.002],[4202.6,0.002],[4202.8,0.1192],[4203.1,1.86]]]
["bitfinex","ETHUSD",1754814548483,[[4204.2,7.45165559],[4204.1,12.76210816],[4203.9,2.47392954],[4203.7,0.9394],[4203.6,4.09105031]],[[4204.6,0.002],[4204.7,0.4646],[4204.9,0.04],[4205.0,0.4754],[4205.1,0.002]]]
["bitfinex","ETHUSD",1754814592023,[[4206.8,0.21970361],[4205.9,3.0],[4205.8,2.37762349],[4205.6,2.37777786],[4205.3,3.0]],[[4206.9,6.19833691],[4207.1,2.37693471],[4207.4,2.37680959],[4207.6,0.0218495],[4207.8,2.49693988]]]
["bitfinex","ETHUSD",1754814600436,[[4206.8,0.21908805],[4206.3,3.0],[4206.2,10.25813424],[4206.1,0.1192],[4206.0,0.9234]],[[4206.9,0.55010001],[4207.4,2.3334],[4207.7,3.091],[4208.1,0.554],[4209.3,0.17529137]]]
["bitfinex","ETHUSD",1754814643016,[[4207.7,1.15257412],[4207.5,0.1212],[4207.4,2.37676302],[4207.3,0.001]],[[4207.8,0.1212],[4207.9,0.044],[4208.4,1.848],[4208.5,2.37615795],[4208.6,0.4293]]]
["bitfinex","ETHUSD",1754814691967,[[4207.8,0.22032669],[4207.6,8.29480723],[4207.3,3.001],[4207.2,0.001],[4207.0,4.34217876]],[[4207.9,0.12120001],[4208.1,0.004],[4208.3,0.004],[4209.7,2.37548841],[4209.8,3.20876161]]]
["bitfinex","ETHUSD",1754814740711,[[4208.0,0.22146391],[4207.8,0.001],[4207.3,0.001],[4207.2,0.001],[4207.0,2.49618176]],[[4208.1,3.43626938],[4208.3,4.22527615],[4208.8,2.37802245],[4208.9,0.04],[4209.0,0.00133673]]]
["bitfinex","ETHUSD",1754814803006,[[4206.1,1.10055316],[4206.0,2.37754749],[4205.9,0.001],[4205.8,0.713777],[4205.7,2.37771239]],[[4206.2,1.9612],[4206.7,2.37716536],[4206.9,5.46804852],[4207.2,0.00168241],[4207.3,0.55]]]
["bitfinex","ETHUSD",1754814848399,[[4208.8,8.46447878],[4208.6,3.15138004],[4208.5,12.7148065],[4208.4,0.31577539],[4208.3,0.4479]],[[4209.0,0.002],[4209.9,0.042],[4210.0,0.1184],[4210.1,0.4715],[4210.4,0.498]]]
["bitfinex","ETHUSD",1754814860360,[[4208.8,13.99096409],[4208.7,1.837],[4208.6,2.37608705],[4208.2,1.4038],[4208.0,1.427]],[[4208.9,0.4784],[4209.0,0.002],[4209.1,0.004],[4209.4,0.6159],[4209.9,2.41735975]]]
["bitfinex","ETHUSD",1754814904062,[[4214.6,8.6678044],[4214.5,0.4693],[4214.4,2.37279773],[4214.2,10.22627772],[4214.1,2.37293479]],[[4214.7,0.2495],[4214.9,0.04],[4216.0,0.4693],[4216.2,0.0133935],[4216.3,0.4799]]]
["bitfinex","ETHUSD",1754814941538,[[4214.6,0.00100001],[4214.1,5.37397951],[4214.0,3.9028],[4213.9,2.37307584],[4213.8,0.001]],[[4214.7,1.937],[4214.9,2.37254131],[4215.2,2.37239435],[4215.3,0.00243042],[4215.7,2.85834322]]]
["bitfinex","ETHUSD",1754814959497,[[4212.9,0.001],[4212.5,0.001],[4212.0,0.4789],[4211.6,0.04],[4211.2,2.37460996]],[[4213.0,4.9820055],[4213.2,2.37352926],[4213.4,2.37338805],[4213.6,3.75476015],[4226.8,12.58087423]]]
["bitfinex","ETHUSD",1754815032698,[[4212.0,3.52760037],[4211.9,0.001],[4211.8,2.37426107],[4211.6,0.041],[4211.5,2.3743972]],[[4212.1,1.896],[4212.7,3.086],[4213.5,0.4547],[4213.6,0.4669],[4213.9,2.37510088]]]
["bitfinex","ETHUSD",1754815041311,[[4212.6,0.2186689],[4212.4,0.4709],[4212.1,0.4707],[4212.0,1e-08],[4211.5,2.37440449]],[[4212.7,2.0154],[4213.5,0.002],[4213.9,2.37514279],[4214.3,0.002],[4215.0,3.00984019]]]
["bitfinex","ETHUSD",1754815089673,[[4207.5,0.001],[4205.9,0.001]],[[4207.7,2.49579528],[4207.8,4.2555388],[4207.9,0.55],[4208.0,2.37642585],[4208.2,1.05695564]]]
["bitfinex","ETHUSD",1754815131591,[[4205.8,0.001],[4205.6,0.041],[4205.5,0.001],[4205.4,0.9286],[4204.9,2.37816854]],[[4205.9,4.2506124],[4206.1,2.37751665],[4206.6,2.37726361],[4206.8,3.5693],[4206.9,0.4579]]]
["bitfinex","ETHUSD",1754815185947,[[4206.3,3.0],[4206.1,2.37744557],[4205.9,0.4293],[4205.8,0.4622],[4205.7,12.20486135]],[[4206.4,0.71920001],[4206.9,0.4999],[4207.0,2.3117],[4207.3,0.002],[4208.2,2.37632323]]]
["bitfinex","ETHUSD",1754815233012,[[4205.6,11.64563742],[4205.5,0.001],[4205.4,2.37889249],[4205.3,0.001],[4205.1,5.37901598]],[[4205.7,0.7192],[4206.4,1e-08],[4206.5,2.37729697],[4206.7,0.00133673],[4207.3,6.01963821]]]
["bitfinex","ETHUSD",1754815244950,[[4206.2,7.69912258],[4206.1,2.37749934],[4206.0,8.30335542],[4205.8,0.1192],[4205.7,2.37768189]],[[4206.3,0.1192],[4206.4,1e-08],[4206.5,1.863],[4206.9,0.002],[4207.2,0.4944]]]
["bitfinex","ETHUSD",1754815296173,[[4208.9,2.37591769],[4208.6,2.37703546],[4208.5,3.0],[4208.4,2.4414],[4208.2,2.37626115]],[[4209.0,0.1184],[4209.3,0.4625],[4209.4,0.4453],[4209.5,0.002],[4209.9,2.41535732]]]
["bitfinex","ETHUSD",1754815339440,[[4208.8,1.15711938],[4208.6,3.001],[4208.5,8.29598574],[4208.4,0.02376199],[4208.2,3.0]],[[4208.9,3.8244],[4209.1,0.002],[4209.5,0.002],[4209.9,2.41537071],[4210.0,0.4413]]]
["bitfinex","ETHUSD",1754815395585,[[4209.4,14.94418008],[4209.2,6.06971253],[4209.0,2.37586124],[4208.9,2.37591769],[4208.7,2.2391778]],[[4209.5,0.002],[4209.6,0.002],[4209.8,0.002],[4210.1,3.694],[4210.2,0.002]]]
["bitfinex","ETHUSD",1754815461768,[[4210.3,5.71343329],[4210.2,8.29598574],[4210.1,2.83373673],[4209.9,3.683],[4209.8,0.4973]],[[4210.4,0.002],[4210.8,0.002],[4210.9,0.6335],[4211.0,0.4658],[4211.1,3.681]]]
["bitfinex","ETHUSD",1754815472775,[[4210.3,14.96421903],[4210.2,0.095052],[4210.1,2.37620149],[4209.9,3.679],[4209.8,2.37537458]],[[4210.4,0.002],[4210.8,0.002],[4210.9,0.042],[4211.1,0.1184],[4211.2,2.84093908]]]
["bitfinex","ETHUSD",1754815535795,[[4211.2,11.43860311],[4211.0,11.14098182],[4210.9,0.21],[4210.8,2.37484563],[4210.7,0.4667]],[[4211.3,1e-08],[4211.7,0.002],[4211.8,0.002],[4212.0,0.4912],[4212.1,0.4365]]]
["bitfinex","ETHUSD",1754815593869,[[4211.8,6.47253557],[4211.7,2.86553815],[4211.6,9.72298574],[4211.5,2.37441231],[4211.4,2.11515786]],[[4211.9,1e-08],[4212.2,0.4927],[4212.5,0.4628],[4212.8,0.002],[4213.2,0.1184]]]
["bitfinex","ETHUSD",1754815646546,[[4211.8,10.71113541],[4211.7,9.00864974],[4211.6,2.49278218],[4211.3,2.37552513],[4211.1,1.68015786]],[[4211.9,1e-08],[4212.4,0.002],[4212.7,0.1184],[4212.8,0.002],[4212.9,0.04]]]
["bitfinex","ETHUSD",1754815693951,[[4214.8,0.21742546],[4214.7,3.0],[4214.6,2.3726982],[4214.4,0.4328],[4214.3,2.37286887]],[[4214.9,0.04],[4215.0,3.7604],[4215.3,2.84403079],[4215.4,0.4348],[4215.6,2.37216381]]]
["bitfinex","ETHUSD",1754815739056,[[4215.8,20.5161242],[4215.7,0.711937],[4215.6,2.37211979],[4215.3,4.04374068],[4214.7,2.13120088]],[[4215.9,1e-08],[4216.9,0.04],[4217.3,0.9167],[4217.5,0.1184],[4217.7,6.17]]]
["bitfinex","ETHUSD",1754815750767,[[4215.8,20.26537684],[4215.7,0.711937],[4215.6,2.37211979],[4215.4,0.4612],[4215.3,2.37225666]],[[4215.9,1e-08],[4216.6,0.9167],[4216.9,0.04],[4217.4,0.1184],[4217.6,2.37101918]]]
["bitfinex","ETHUSD",1754815807108,[[4217.8,12.11752703],[4217.7,11.37856921],[4217.4,2.37112111],[4217.1,4.04276827],[4216.1,0.25833915]],[[4217.9,1e-08],[4219.2,0.4663],[4219.3,0.4525],[4219.6,2.3699159],[4219.9,2.40973835]]]
["bitfinex","ETHUSD",1754815850754,[[4217.8,3.21779781],[4217.5,0.4592],[4217.3,2.37117151],[4217.2,1.175714],[4217.1,2.37129548]],[[4217.9,4.07014191],[4218.0,2.37079798],[4218.3,2.8227241],[4218.4,0.4617],[4218.8,10.6663366]]]
["bitfinex","ETHUSD",1754815907830,[[4217.2,6.52284642],[4217.1,2.37129781],[4217.0,9.00777874],[4216.9,0.1194],[4216.8,0.02]],[[4217.3,3.629],[4217.5,0.1184],[4217.9,0.002],[4218.6,0.89992767],[4219.4,2.37005598]]]
["bitfinex","ETHUSD",1754815949466,[[4217.4,0.21732193],[4217.1,0.001],[4216.9,0.001],[4216.8,0.737922],[4216.7,2.83727706]],[[4217.5,6.60971483],[4217.6,0.1184],[4217.7,2.37099844],[4217.8,0.4486],[4217.9,0.002]]]
["bitfinex","ETHUSD",1754815983393,[[4217.6,10.6897724],[4217.5,10.76193565],[4217.4,0.1184],[4217.3,2.37214737],[4217.1,0.001]],[[4217.7,1e-08],[4217.9,0.002],[4218.2,0.002],[4218.4,0.002],[4218.8,0.1184]]]
["bitfinex","ETHUSD",1754816021746,[[4217.6,0.21646443],[4217.3,0.001],[4217.1,0.001],[4216.9,3.001],[4216.8,8.29698574]],[[4217.7,6.60428572],[4217.8,0.1184],[4217.9,0.002],[4218.0,2.3708342],[4218.2,0.002]]]
["bitfinex","ETHUSD",1754816096245,[[4217.5,1.85547386],[4217.3,2.37117649],[4217.1,3.0],[4217.0,0.71040127],[4216.9,2.37135804]],[[4217.6,0.1184],[4217.7,1e-08],[4217.9,3.621],[4218.0,2.37079866],[4218.2,0.002]]]
["bitfinex","ETHUSD",1754816163830,[[4218.9,9.43897587],[4218.7,2.37036083],[4218.6,8.29598574],[4218.4,2.37152823],[4218.2,0.4838]],[[4219.0,1e-08],[4219.3,0.4523],[4219.5,0.1204],[4219.9,0.042],[4220.2,2.36957361]]]
["bitfinex","ETHUSD",1754816203992,[[4215.3,0.001],[4215.2,0.001],[4214.9,0.9023],[4214.6,0.04],[4213.7,8.29598574]],[[4215.4,6.47975411],[4215.6,2.37217563],[4215.7,0.00133673],[4216.0,2.37192261],[4216.1,0.4335]]]
["bitfinex","ETHUSD",1754816214198,[[4215.3,1e-08],[4215.2,0.001],[4214.9,0.4348],[4214.6,0.04],[4214.3,2.3728304]],[[4215.4,6.36635411],[4215.6,2.3721439],[4215.7,0.00133673],[4216.0,2.37196486],[4216.2,1.0003]]]
["bitfinex","ETHUSD",1754816256642,[[4213.3,1.1492595],[4212.6,2.37382993],[4212.1,3.08667285],[4211.9,3.1184],[4211.0,4.04617186]],[[4213.4,3.7934],[4213.5,0.002],[4213.6,2.37326957],[4213.9,2.37314425],[4214.3,2.37288112]]]
["bitfinex","ETHUSD",1754816304230,[[4211.6,0.92180001],[4211.3,3.001],[4211.2,2.37460793],[4211.1,0.001],[3882.0,0.25]],[[4211.7,3.8004],[4211.9,2.37423482],[4212.1,6.174],[4212.2,2.37406781],[4212.3,0.18213286]]]
["bitfinex","ETHUSD",1754816364513,[[4211.7,13.65600948],[4211.6,0.94960001],[4211.5,2.3744415],[4211.3,0.001],[4211.1,3.001]],[[4211.8,0.1184],[4212.5,2.37389807],[4212.8,2.80367326],[4213.2,2.37549394],[4213.4,0.002]]]
["bitfinex","ETHUSD",1754816409958,[[4211.8,3.912],[4211.7,8.28167133],[4211.6,1e-08],[4211.5,2.37440326],[4211.4,3.638]],[[4211.9,0.1184],[4212.0,0.006],[4212.2,3.64],[4212.3,2.37401031],[4212.6,2.37583126]]]
["bitfinex","ETHUSD",1754816423250,[[4213.0,7.4797274],[4212.9,14.38832517],[4212.7,2.37373804],[4212.5,2.37388724],[4212.4,1.68643174]],[[4213.1,0.002],[4213.2,0.002],[4213.4,0.002],[4214.2,0.002],[4215.1,2.54690592]]]
["bitfinex","ETHUSD",1754816486626,[[4213.7,9.47591119],[4213.5,2.37428475],[4213.4,8.72524436],[4213.0,2.4929689],[4212.3,1.427]],[[4213.8,0.1204],[4213.9,0.042],[4214.2,0.002],[4214.3,0.002],[4214.5,2.83787739]]]
["bitfinex","ETHUSD",1754816542154,[[4215.4,20.82743349],[4215.3,3.79631039],[4215.0,2.37247924],[4214.8,4.50377558],[4214.5,2.64036132]],[[4215.5,1e-08],[4216.9,0.1584],[4217.5,0.002],[4217.6,2.37102741],[4217.8,2.37090572]]]
["bitfinex","ETHUSD",1754816593611,[[4216.7,3.22016992],[4216.4,5.99768738],[4216.2,2.85699802],[4216.1,0.4279],[3920.8,0.23846243]],[[4216.8,0.002],[4216.9,0.04],[4217.0,0.1184],[4217.1,2.82730873],[4217.3,0.002]]]
["bitfinex","ETHUSD",1754816647206,[[4215.0,0.9645],[4214.6,0.713312],[4214.5,8.27374436],[4214.3,2.37386503],[4214.1,0.001]],[[4215.1,6.11682295],[4215.3,2.37231971],[4215.8,2.37207853],[4215.9,0.47438705],[4216.0,0.61885129]]]
["bitfinex","ETHUSD",1754816713930,[[4215.3,19.01040674],[4215.2,0.094944],[4215.1,2.37242295],[4214.9,2.37253552],[4207.7,20.8215075]],[[4215.5,0.002],[4215.7,0.002],[4216.0,0.002],[4216.3,3.623],[4216.4,0.002]]]
["bitfinex","ETHUSD",1754816736630,[[4215.3,3.0],[4215.2,0.094938],[4214.4,1.68424219]],[[4215.4,0.002],[4215.5,0.002],[4215.6,0.002],[4215.7,0.002],[4215.9,0.002]]]
["bitfinex","ETHUSD",1754816780697,[[4214.3,3.0],[4214.2,3.631],[4214.1,0.4314],[4214.0,2.83418785],[4213.9,8.27274436]],[[4214.5,0.1184],[4214.8,2.37260831],[4215.0,0.002],[4215.1,3.29103865],[4215.2,3.635]]]
["bitfinex","ETHUSD",1754816850692,[[4215.0,3.001],[4214.8,3.624],[4214.6,2.37370052],[4214.5,0.001],[4214.4,8.27274436]],[[4215.1,0.1184],[4215.3,2.3723175],[4215.6,2.82209466],[4215.7,0.4854],[4215.9,3.626]]]
["bitfinex","ETHUSD",1754816910019,[[4215.3,0.9201],[4214.8,3.0],[4214.7,8.27274436],[4214.5,2.37274596],[4214.1,3.623]],[[4215.4,6.11365411],[4215.6,2.37215448],[4215.7,0.002],[4215.9,0.002],[4216.0,2.37396065]]]
["bitfinex","ETHUSD",1754816966275,[[4215.1,3.0],[4214.8,8.27274436],[4214.7,4.332267],[4214.3,0.4604],[4214.1,2.87008206]],[[4215.2,0.5956],[4215.4,0.4699],[4215.5,0.002],[4215.6,3.622],[4216.0,0.002]]]
["bitfinex","ETHUSD",1754816975636,[[4215.4,9.94875411],[4215.2,3.20294834],[4215.1,8.27274436],[4214.9,2.37249087],[4214.7,1.89424219]],[[4215.5,0.002],[4215.6,0.002],[4215.7,0.002],[4215.8,0.1184],[4215.9,0.002]]]
["bitfinex","ETHUSD",1754817024440,[[4215.9,6.32319248],[4215.8,6.617],[4215.7,2.3720853],[4215.6,8.39114436],[4215.4,2.37221364]],[[4216.0,0.002],[4216.1,0.002],[4216.2,0.002],[4216.3,0.1204],[4216.7,0.002]]]
["bitfinex","ETHUSD",1754817098650,[[4221.7,3.21877189],[4221.6,10.64150638],[4221.5,3.683],[4221.4,2.3688789],[4221.2,0.5933]],[[4221.8,0.1184],[4221.9,0.04],[4222.3,0.002],[4222.4,2.36836178],[4222.5,0.899]]]
["bitfinex","ETHUSD",1754817131719,[[4220.9,0.21969636],[4220.8,0.001],[4220.5,0.4715],[4220.4,3.001],[4220.3,12.39374436]],[[4221.0,0.5756],[4221.1,3.662],[4221.3,0.4579],[4221.9,2.89950401],[4222.8,0.55]]]
["bitfinex","ETHUSD",1754817172990,[[4221.5,14.5409706],[4221.3,6.04092332],[4221.0,0.1184],[4220.9,2.36916145],[4220.2,2.91953223]],[[4221.6,0.1184],[4222.3,2.37041963],[4222.5,6.04026938],[4222.7,0.002],[4222.8,0.47]]]
["bitfinex","ETHUSD",1754817180380,[[4222.2,3.21936814],[4222.1,3.67],[4221.9,0.5533],[4221.8,8.27274436],[4221.4,0.5849]],[[4222.3,0.1204],[4222.4,0.002],[4222.7,0.472],[4222.9,2.40804338],[4223.0,4.1397]]]
["bitfinex","ETHUSD",1754817232409,[[4219.5,1e-08],[4219.0,0.001],[4218.1,0.4345],[4217.9,0.4975],[4217.8,0.094906]],[[4219.6,5.11706069],[4219.7,0.00133673],[4219.8,6.02478306],[4220.0,0.002],[4220.1,2.36962368]]]
["bitfinex","ETHUSD",1754817289730,[[4219.5,0.43020001],[4219.2,0.4589],[4219.0,0.001],[4218.6,0.041],[4218.4,0.711632]],[[4219.6,6.34799624],[4219.8,2.36978286],[4219.9,0.00133673],[4220.0,0.002],[4220.1,2.37163016]]]
["bitfinex","ETHUSD",1754817343281,[[4220.8,10.01919683],[4220.7,8.98398436],[4220.6,2.48769438],[4220.3,2.36945377],[4220.0,0.001]],[[4220.9,0.002],[4221.2,0.1184],[4221.9,2.40861972],[4222.0,4.549],[4222.2,2.37043568]]]
["bitfinex","ETHUSD",1754817389269,[[4220.9,0.711281],[4220.8,0.001],[4220.6,0.4862],[4220.5,0.4989],[4220.4,2.37042954]],[[4221.0,0.1184],[4221.2,2.36900888],[4221.4,2.36889487],[4221.8,3.854],[4222.0,2.36993503]]]
["bitfinex","ETHUSD",1754817399487,[[4221.2,7.02524055],[4221.0,2.36909685],[4220.9,0.3567689],[4220.8,2.37021775],[4220.7,0.1184]],[[4221.3,0.1184],[4222.0,3.825],[4222.2,2.36844717],[4222.5,2.36826875],[4222.9,2.36805738]]]
["bitfinex","ETHUSD",1754817451405,[[4218.2,0.4677],[4218.1,0.001],[4217.9,1.163265],[4217.6,2.41101259],[4217.5,0.001]],[[4218.3,6.24102323],[4218.6,2.37245768],[4219.1,2.37017664],[4220.1,1.27535408],[4221.5,7.86555579]]]
["bitfinex","ETHUSD",1754817495001,[[4220.3,3.717],[4220.2,0.4743],[4219.9,0.1184],[4219.7,0.4342],[4219.5,0.465]],[[4220.4,0.002],[4220.5,0.1184],[4220.7,0.4342],[4220.9,0.04],[4221.3,2.36897995]]]
["bitfinex","ETHUSD",1754817553183,[[4223.2,0.21929801],[4222.9,3.0],[4222.8,3.681],[4222.5,0.7109],[4220.1,2.36960972]],[[4223.3,1.59101183],[4223.4,2.36777464],[4223.6,0.002],[4223.7,2.36962584],[4223.8,0.002]]]
["bitfinex","ETHUSD",1754817599002,[[4222.8,1e-08],[4221.2,0.4598],[4221.0,0.4955],[4220.4,0.001],[4220.3,0.001]],[[4222.9,14.6659269],[4223.0,2.36798484],[4223.1,3.92217306],[4223.2,6.796054],[4223.4,3.21805223]]]
["bitfinex","ETHUSD",1754817653991,[[4219.0,0.68789246],[4218.9,0.4526],[4218.6,0.041],[4218.3,0.1184],[4218.1,2.37168489]],[[4219.1,6.04917373],[4219.3,2.37006138],[4219.4,0.1184],[4219.7,2.36983671],[4220.3,11.46641201]]]
["bitfinex","ETHUSD",1754817663116,[[4219.1,1.13949246],[4219.0,0.001],[4218.7,2.3703887],[4218.6,0.041],[4218.5,10.60972086]],[[4219.2,3.678],[4219.3,0.1184],[4219.4,2.37000958],[4219.8,2.36983212],[4220.2,2.37093504]]]
["bitfinex","ETHUSD",1754817736289,[[4220.3,7.39918097],[4220.2,3.7914],[4220.1,2.36957333],[4220.0,8.23921201],[4219.8,2.09403547]],[[4220.4,0.002],[4220.7,0.002],[4220.8,0.002],[4221.0,0.1184],[4221.2,0.2292]]]
["bitfinex","ETHUSD",1754817792343,[[4219.9,1e-08],[4219.2,0.4533],[4219.1,0.001],[4219.0,0.001],[4218.7,0.4533]],[[4220.0,14.61648025],[4220.2,2.36959087],[4220.3,0.00133673],[4220.5,8.53143482],[4220.6,3.11730846]]]
["bitfinex","ETHUSD",1754817850549,[[4219.8,1.17875601],[4219.3,0.001],[4219.1,2.37117157],[4219.0,0.001],[4218.9,0.001]],[[4219.9,2.99911672],[4220.0,0.002],[4220.1,2.37095071],[4220.3,0.1161725],[4220.4,0.63748045]]]
["bitfinex","ETHUSD",1754817903989,[[4217.1,1e-08],[4216.7,0.4584],[4216.6,0.04],[4216.2,0.001],[4215.6,0.04]],[[4217.2,9.13864158],[4217.3,2.37118535],[4217.6,2.37101669],[4217.8,15.81921201],[4218.9,0.3068986]]]
["bitfinex","ETHUSD",1754817913626,[[4217.1,0.92670001],[4216.6,0.04],[4216.3,2.37273898],[4216.1,10.61101641],[4215.5,2.37218065]],[[4217.2,6.31818225],[4217.4,2.37113989],[4217.6,0.00133673],[4217.8,3.0],[4217.9,2.48922898]]]
["bitfinex","ETHUSD",1754818003617,[[4218.9,21.02835434],[4218.7,2.37036148],[4218.5,2.37051084],[4218.2,2.37064163],[4217.3,2.10905447]],[[4219.0,0.002],[4219.5,0.002],[4219.9,0.042],[4220.0,0.002],[4220.1,0.3456]]]
["bitfinex","ETHUSD",1754818093269,[[4220.1,2.36961209],[4220.0,7.956],[4219.8,8.23921201],[4219.7,0.5807],[4219.6,0.1184]],[[4220.2,0.1184],[4220.3,0.002],[4220.4,0.002],[4220.5,0.002],[4220.6,0.2272]]]
["bitfinex","ETHUSD",1754818171517,[[4221.5,3.04118252],[4221.3,2.36890931],[4221.2,0.4607],[4221.1,3.616],[4221.0,8.47801201]],[[4221.6,0.002],[4221.8,0.1204],[4221.9,0.04],[4222.2,0.002],[4222.3,2.5955966]]]
["bitfinex","ETHUSD",1754818241037,[[4220.3,0.96050001],[4220.1,0.001],[4220.0,4.957],[4219.8,0.001],[4219.7,2.36983597]],[[4220.4,0.1184],[4220.6,3.0],[4220.7,6.161],[4220.9,0.00133673],[4221.1,0.7]]]
["bitfinex","ETHUSD",1754818251050,[[4220.5,0.9605],[4220.3,1e-08],[4220.1,0.001],[4220.0,4.957],[4219.9,3.082114]],[[4220.6,6.09773137],[4221.1,0.7],[4221.4,2.36889442],[4223.3,1.82409276],[4226.1,5.53053436]]]
["bitfinex","ETHUSD",1754818307804,[[4220.5,2.36938751],[4220.4,2.06594182],[4220.3,10.72710927],[4220.1,0.001],[4220.0,8.564]],[[4220.6,3.606],[4220.9,0.1184],[4221.3,2.37027844],[4221.6,0.02568],[4222.0,0.2292]]]
["bitfinex","ETHUSD",1754818371872,[[4224.1,2.48575902],[4223.8,2.3674826],[4223.5,3.6],[4223.4,2.36771314],[4223.2,0.4644]],[[4224.3,0.2272],[4224.4,1e-08],[4224.7,0.1184],[4224.9,0.04],[4225.0,2.3669116]]]
["bitfinex","ETHUSD",1754818420288,[[4222.0,0.9187],[4221.6,0.041],[4221.4,0.001],[4221.1,0.001],[4220.7,3.0]],[[4222.1,6.60833736],[4222.2,0.75445985],[4222.3,2.36841589],[4222.5,0.85138604]]]
["bitfinex","ETHUSD",1754818472363,[[4222.3,0.9056],[4222.0,0.001],[4221.6,0.041],[4221.5,3.0],[4221.4,10.60909023]],[[4222.4,6.09172133],[4223.0,0.002],[4223.1,2.36797084],[4223.3,3.54985729],[4223.5,8.24121201]]]
["bitfinex","ETHUSD",1754818482886,[[4222.6,8.25984014],[4222.5,3.10732567],[4222.4,8.23921201],[4222.3,2.36936294],[4222.2,0.710902]],[[4222.7,0.002],[4223.1,0.1184],[4223.2,3.607],[4223.5,0.002],[4223.7,0.00133673]]]
["bitfinex","ETHUSD",1754818537716,[[4225.7,5.658119],[4225.5,14.20552902],[4225.3,2.36668268],[4225.2,0.8959],[4225.1,0.55]],[[4225.8,0.002],[4225.9,0.04],[4226.0,0.004],[4226.1,0.004],[4226.2,0.002]]]
["bitfinex","ETHUSD",1754818584082,[[4224.6,0.001],[4224.5,3.0],[4224.4,2.80526565],[4224.3,0.4731]],[[4224.8,0.1184],[4225.1,3.611],[4225.2,0.4675],[4225.6,2.36653828]]]
["bitfinex","ETHUSD",1754818639406,[[4226.6,2.36596791],[4226.5,0.094676],[4226.4,5.48447564],[4226.3,12.05937929],[4226.2,0.4471]],[[4226.9,0.04],[4227.1,0.002],[4227.4,0.1]]]
["bitfinex","ETHUSD",1754818675825,[[4227.8,5.36529567],[4227.7,4.336059],[4227.5,2.48385826],[4227.4,0.9298],[4227.0,10.59906945]],[[4228.3,0.1184],[4228.5,2.36491238],[4228.6,0.4322],[4228.7,2.36481232],[4228.9,3.8228]]]
["bitfinex","ETHUSD",1754818732091,[[4226.5,1e-08],[4226.1,0.001],[4225.8,0.001],[4225.7,0.001],[4225.3,0.4914]],[[4226.6,15.33618393],[4226.7,2.53948999],[4226.8,0.1568],[4227.1,2.36568806],[4227.2,3.0]]]
["bitfinex","ETHUSD",1754818741193,[[4226.5,0.92570001],[4226.1,0.001],[4226.0,0.001],[4225.8,0.001],[4225.7,8.23337929]],[[4226.6,3.7394],[4227.4,8.51853224],[4227.6,0.002]]]
["bitfinex","ETHUSD",1754818787487,[[4226.5,18.14600319],[4226.4,0.1204],[4226.3,2.48452295],[4226.1,0.001],[4218.7,20.0]],[[4226.6,0.002],[4227.1,0.1204],[4227.5,0.002],[4227.6,3.618],[4227.7,2.36669776]]]
["bitfinex","ETHUSD",1754818840142,[[4226.0,1e-08],[4225.8,0.001],[4225.6,0.041],[4224.8,0.9291],[4224.5,0.001]],[[4226.1,7.02199286],[4226.2,14.33097114],[4226.3,6.154],[4226.4,2.36611579],[4226.5,0.63657786]]]
["bitfinex","ETHUSD",1754818912516,[[4226.0,2.36630384],[4225.8,5.3674099],[4225.7,1.596306],[4225.6,0.041],[4202.3,9.41799902]],[[4226.1,3.7314],[4226.7,0.4314],[4226.9,0.002],[4227.0,2.7009742],[4229.3,4.06494004]]]
["bitfinex","ETHUSD",1754818973207,[[4226.0,0.21996256],[4225.8,0.001],[4225.7,0.001],[4225.6,0.041],[4225.5,0.001]],[[4226.1,14.32902713],[4226.3,2.36613618],[4226.6,8.52197745],[4226.7,0.55],[4226.8,0.63761145]]]
["bitfinex","ETHUSD",1754818985586,[[4225.7,1e-08],[4225.6,0.041],[4225.5,0.001],[4225.3,0.001],[4225.2,0.8942]],[[4225.8,14.8395556],[4226.0,2.36630383],[4226.1,0.4408],[4226.3,3.00376398],[4227.8,2.36729705]]]
["bitfinex","ETHUSD",1754819044463,[[4225.7,1e-08],[4225.6,0.041],[4225.5,0.001],[4225.4,0.4294],[4225.3,2.84165365]],[[4225.8,3.7274],[4226.1,2.36629105],[4226.3,2.36819126],[4226.4,0.00133673],[4226.6,0.4761]]]
["bitfinex","ETHUSD",1754819123379,[[4225.7,1e-08],[4225.6,0.041],[4225.5,0.001],[4225.4,0.9047],[4225.3,0.001]],[[4225.8,3.605],[4225.9,2.36638751],[4226.2,2.36619899],[4226.3,0.48478],[4226.6,0.002]]]
["bitfinex","ETHUSD",1754819187137,[[4228.3,6.34557362],[4228.1,3.604],[4228.0,0.77305927],[4227.6,0.9214],[4220.6,10.1440952]],[[4228.7,0.429],[4228.8,0.1184],[4229.0,0.1588],[4229.8,2.36422716],[4229.9,0.04]]]
["bitfinex","ETHUSD",1754819239042,[[4227.9,2.36524042],[4227.8,0.001],[4227.7,4.154659],[4227.6,3.7174],[4224.3,4.21003966]],[[4228.2,0.1184],[4228.4,0.002],[4228.7,4.0454],[4228.8,2.3647486],[4228.9,0.042]]]
["bitfinex","ETHUSD",1754819299432,[[4228.8,5.48313704],[4228.7,2.45943196],[4228.6,3.598],[4228.5,0.4638],[4228.4,2.83015594]],[[4228.9,1e-08],[4229.3,0.002],[4229.4,0.5718],[4229.6,0.1588],[4230.4,0.1]]]
["bitfinex","ETHUSD",1754819320016,[[4228.7,2.36479296],[4228.6,3.001],[4228.5,2.82030172],[4228.3,0.001],[4220.2,13.69925307]],[[4228.8,0.1184],[4228.9,1e-08],[4229.0,0.4534],[4229.3,0.002],[4229.4,0.002]]]
["bitfinex","ETHUSD",1754819387236,[[4230.9,0.710588],[4230.5,2.36378315],[4230.2,3.618],[4230.0,0.001],[4229.7,6.86891498]],[[4231.2,2.3634029],[4231.4,0.4406],[4231.6,0.1588],[4231.8,3.62033673],[4231.9,3.04]]]
["bitfinex","ETHUSD",1754819437593,[[4229.5,1e-08],[4229.1,0.001],[4228.8,0.001],[4228.7,0.001],[4227.8,0.001]],[[4229.6,6.64274641],[4229.7,7.3842515],[4229.9,2.36416101],[4230.1,6.33441999],[4230.2,1.70047211]]]
["bitfinex","ETHUSD",1754819485503,[[4229.1,6.49496929],[4229.0,0.710886],[4228.9,5.9806778],[4228.8,0.001],[4228.7,0.001]],[[4229.2,0.1184],[4229.9,3.616],[4230.5,0.002],[4230.6,0.002],[4230.8,0.72208433]]]
["bitfinex","ETHUSD",1754819497333,[[4229.5,7.3806415],[4229.3,2.36442089],[4229.2,4.336886],[4229.1,0.001],[4229.0,2.36558454]],[[4229.6,0.1184],[4230.5,3.629],[4230.6,0.002],[4230.9,0.002],[4231.0,0.002]]]
["bitfinex","ETHUSD",1754819575838,[[4229.9,1.06940001],[4229.5,0.001],[4229.4,0.001],[4229.0,0.001],[4228.4,2.36495246]],[[4230.0,16.38434554],[4230.2,3.21455412],[4230.3,6.15],[4230.4,2.92383225],[4230.5,1.27561763]]]
["bitfinex","ETHUSD",1754819642109,[[4227.9,0.001],[4227.8,0.001],[4227.6,0.04],[4227.5,0.001],[4226.9,0.4678]],[[4228.0,5.91518448],[4228.2,7.77943902],[4228.3,5.4936147],[4228.4,0.1184],[4228.6,0.84983276]]]
["bitfinex","ETHUSD",1754819704383,[[4226.6,0.04],[4226.4,2.36607659],[4226.1,2.36719444],[4225.9,0.5519],[4224.8,0.55]],[[4226.7,0.1184],[4227.2,3.41737439],[4227.3,3.604],[4227.4,2.36552198],[4227.5,0.1804444]]]
["bitfinex","ETHUSD",1754819754478,[[4226.6,1e-08],[4226.1,0.001],[4225.9,1.0398],[4225.8,0.001],[4225.6,0.04]],[[4226.7,13.89078897],[4226.8,1.55748148],[4226.9,2.36580194],[4227.2,8.52166963],[4227.4,1.818847]]]
["bitfinex","ETHUSD",1754819808741,[[4225.7,1e-08],[4225.6,0.041],[4225.3,0.4542],[4225.2,2.93503627],[4225.0,2.36685939]],[[4225.8,3.607],[4226.0,2.36631627],[4226.2,9.64277996],[4226.3,0.002],[4226.7,0.64035597]]]
["bitfinex","ETHUSD",1754819820641,[[4225.7,1e-08],[4225.6,2.40751489],[4225.5,3.0],[4225.4,3.35768394],[4225.3,0.001]],[[4225.8,3.608],[4226.0,0.1184],[4226.3,2.36813747],[4226.5,0.4358],[4227.1,2.3677266]]]
["bitfinex","ETHUSD",1754819917350,[[4227.0,2.3657348],[4226.7,2.36591194],[4226.5,0.1184],[4226.4,0.001],[4226.2,3.599]],[[4227.2,0.9494],[4227.3,0.1184],[4227.4,0.002],[4227.5,0.002],[4227.6,0.002]]]
["bitfinex","ETHUSD",1754820012680,[[4227.1,4.02578315],[4227.0,0.094693],[4226.9,2.365794],[4226.7,3.592],[4226.6,5.36692403]],[[4227.2,0.002],[4227.4,0.002],[4227.5,0.002],[4227.6,0.002],[4227.7,0.1204]]]
["bitfinex","ETHUSD",1754820070056,[[4223.6,3.66117329],[4223.4,2.36772966],[4223.3,0.001],[4223.1,2.36788749],[4222.9,0.710911]],[[4223.7,3.7124],[4224.6,3.0],[4224.7,6.156],[4225.0,6.72776426],[4225.1,0.63741452]]]
["bitfinex","ETHUSD",1754820122102,[[4226.0,0.001],[4223.5,2.3676525]],[[4226.4,0.4402],[4226.6,0.6149],[4226.9,2.40585523],[4227.1,2.36570716],[4227.7,5.36740113]]]
["bitfinex","ETHUSD",1754820130780,[[4226.0,0.001],[4225.4,2.3666306],[4225.2,2.3667245],[4225.1,0.4584],[4225.0,0.4574]],[[4226.1,7.1556],[4226.2,2.36619303],[4226.4,2.86258181],[4226.6,0.55],[4226.9,0.83224745]]]
["bitfinex","ETHUSD",1754820176306,[[4226.0,1e-08],[4225.5,0.001],[4225.1,0.001],[4224.7,0.001],[4224.6,3.30517376]],[[4226.1,11.03438601],[4226.3,2.36616888],[4226.5,0.87960868],[4226.6,2.36797743],[4226.8,3.2130874]]]
["bitfinex","ETHUSD",1754820249620,[[4227.9,7.40480195],[4227.8,2.48369637],[4227.7,0.094667],[4227.6,3.0],[4227.5,2.36542656]],[[4228.0,1e-08],[4228.1,0.002],[4228.2,0.002],[4228.3,0.002],[4228.9,0.04]]]
["bitfinex","ETHUSD",1754820298210,[[4227.8,0.001],[4227.5,2.36545626],[4227.3,2.36557559],[4227.2,0.1184],[4227.0,0.001]],[[4227.9,0.5789],[4228.2,4.0689],[4228.5,2.54076459],[4230.1,3.0742437],[4230.2,0.84721937]]]
["bitfinex","ETHUSD",1754820337222,[[4234.8,1e-08],[4232.8,2.48085367],[4232.7,1.153293],[4232.6,2.85901109],[4232.0,2.36290377]],[[4234.9,10.60093084],[4235.1,2.36125067],[4235.4,2.36110443],[4235.5,0.13646059],[4235.7,2.36091769]]]
["bitfinex","ETHUSD",1754820344032,[[4232.0,0.9404],[4231.8,2.36305728],[4231.6,2.5215711],[4231.5,0.70947],[4231.0,2.36350087]],[[4232.1,3.7564],[4232.6,2.36265656],[4232.9,2.36248526],[4233.3,3.25643439],[4235.2,0.709471]]]
["bitfinex","ETHUSD",1754820398808,[[4231.1,1e-08],[4230.8,0.9049],[4230.7,0.001],[4230.6,0.041],[4230.2,0.001]],[[4231.2,23.87137345],[4231.4,2.36332169],[4231.5,0.635665],[4231.6,2.36317232],[4231.7,0.002]]]
["bitfinex","ETHUSD",1754820444772,[[4227.1,1e-08],[4227.0,0.001],[4226.8,0.001],[4226.7,0.4692],[4226.6,0.04]],[[4227.2,9.64703209],[4227.3,2.36557613],[4227.5,0.094752],[4227.6,2.3654438],[4227.7,6.153]]]
["bitfinex","ETHUSD",1754820504614,[[4225.7,0.001],[4225.6,0.04],[4225.5,0.001],[4225.0,0.4644],[4224.9,0.4911]],[[4225.8,9.64581582],[4225.9,2.36635982],[4226.1,0.9714],[4226.2,0.12821592],[4226.3,2.36613903]]]
["bitfinex","ETHUSD",1754820550037,[[4222.2,0.952],[4221.8,2.36863724],[4221.6,0.04],[4221.2,2.39263598],[4220.6,2.40927654]],[[4222.4,6.159],[4222.8,2.36811212],[4223.1,2.3679343],[4223.6,2.36766061],[4224.7,1.27750185]]]
["bitfinex","ETHUSD",1754820557936,[[4222.2,0.001],[4221.7,0.001],[4221.6,0.04],[4221.5,0.4544],[4221.0,2.36905199]],[[4222.3,9.01137742],[4222.4,0.1184],[4222.5,2.36827273],[4222.8,2.3680978],[4223.2,0.4685]]]
["bitfinex","ETHUSD",1754820604416,[[4217.6,0.04],[4217.2,0.1184],[4217.1,0.001],[4216.3,3.55],[4215.3,1.79593723]],[[4218.2,0.1184],[4218.6,2.37046083],[4218.7,3.0],[4218.8,8.71856814],[4219.2,0.84028619]]]
["bitfinex","ETHUSD",1754820645672,[[4222.1,2.36848961],[4221.9,2.36856575],[4221.7,3.0],[4221.6,2.36872592],[4221.3,4.1047]],[[4222.2,0.90770001],[4222.7,0.002],[4222.8,3.661],[4222.9,0.042],[4223.1,2.36793054]]]
["bitfinex","ETHUSD",1754820718450,[[4226.5,0.1184],[4225.7,3.094724]],[[4226.6,0.91440001],[4227.2,0.1204],[4227.4,2.365529],[4227.8,5.36530055]]]
["bitfinex","ETHUSD",1754820765531,[[4223.3,0.001],[4222.6,0.041],[4222.5,0.001],[4222.4,2.36827523],[4222.3,0.001]],[[4223.4,5.72546057],[4223.5,3.749],[4223.6,2.36768705],[4223.9,2.36752986],[4224.2,0.17390755]]]
["bitfinex","ETHUSD",1754820832098,[[4223.5,3.30470451],[4223.3,2.36881663],[4222.9,0.001],[4222.8,0.1184],[4210.0,0.227]],[[4223.6,3.8184],[4224.1,0.002],[4224.2,2.54123624],[4224.5,0.3597],[4225.0,5.685]]]
["bitfinex","ETHUSD",1754820843216,[[4223.5,0.937],[4223.4,2.36774389],[4223.3,0.001],[4223.2,2.36786037],[4222.9,0.001]],[[4223.6,3.8184],[4224.1,2.3694026],[4224.2,0.53160755],[4224.3,0.11806415],[4224.4,5.36720061]]]
["bitfinex","ETHUSD",1754820905962,[[4221.5,0.95100001],[4221.2,0.001],[4220.2,0.1184],[4218.5,1.69628014],[4218.4,2.37055876]],[[4221.6,3.7684],[4221.7,0.12193928],[4222.0,7.03],[4222.5,2.9182799],[4223.0,6.27435614]]]
["bitfinex","ETHUSD",1754820949014,[[4217.6,0.9939],[4217.4,0.001],[4216.6,0.041],[4216.4,0.1184],[4216.0,0.02371916]],[[4217.7,9.17036047],[4218.1,0.18132675],[4218.6,0.5373],[4218.8,0.63306393],[4218.9,2.37032781]]]
["bitfinex","ETHUSD",1754820992307,[[4217.7,2.37090688],[4217.5,0.4521],[4217.4,0.4782],[4217.1,2.37129527],[4216.9,3.68]],[[4218.1,3.68],[4218.2,0.002],[4218.4,0.002],[4218.7,2.37242913],[4218.8,0.8547]]]
["bitfinex","ETHUSD",1754821056232,[[4217.8,0.001],[4217.7,0.1184],[4217.6,2.37201077],[4217.4,2.3710798],[4217.1,3.0]],[[4218.2,0.8408],[4218.3,0.1184],[4218.4,2.37056783],[4218.7,2.37041556],[4218.8,3.654]]]
["bitfinex","ETHUSD",1754821065195,[[4217.8,0.001],[4217.6,0.001],[4217.3,2.37117574],[4217.1,0.4387],[4217.0,0.4981]],[[4217.9,0.1184],[4218.0,3.654],[4218.3,2.37063068],[4218.4,0.8408],[4218.8,2.37039281]]]
["bitfinex","ETHUSD",1754821114995,[[4217.8,0.9377],[4217.6,0.001],[4217.1,0.1184],[4217.0,0.001],[4216.7,2.37150532]],[[4217.9,3.94511869],[4218.5,0.12262457],[4218.7,5.693],[4218.8,0.63845811],[4219.1,0.84692991]]]
["bitfinex","ETHUSD",1754821173913,[[4219.7,0.1184],[4219.6,2.36988768],[4219.4,0.4405],[4219.3,2.37002701],[4219.2,0.4772]],[[4219.8,3.644],[4219.9,1e-08],[4220.2,0.1204],[4220.3,3.18030239],[4222.3,0.84692991]]]
["bitfinex","ETHUSD",1754821237723,[[4222.9,9.34377292],[4222.8,6.00209699],[4222.7,0.67],[4222.6,2.36820916],[4222.5,0.001]],[[4223.0,1e-08],[4223.8,0.002],[4223.9,0.5207],[4224.3,0.002],[4224.6,0.5091173]]]
["bitfinex","ETHUSD",1754821287697,[[4221.6,1e-08],[4221.1,0.001],[4220.7,0.001],[4220.5,0.4601],[4220.2,0.4733]],[[4221.7,10.86177372],[4221.9,3.1211461],[4222.1,3.21637063],[4222.5,8.88367229]]]
["bitfinex","ETHUSD",1754821298315,[[4221.6,1e-08],[4221.3,0.4601],[4221.2,0.4733],[4221.1,0.001],[4220.7,0.001]],[[4221.7,9.62750701],[4221.9,2.48524161],[4222.0,0.63636581],[4222.1,2.36849798],[4222.3,1.39787265]]]
["bitfinex","ETHUSD",1754821343458,[[4228.8,0.33641955],[4228.5,2.36489758],[4228.3,3.0],[4228.2,2.91505221],[4227.4,2.36546867]],[[4228.9,0.9711],[4229.3,2.36446101],[4229.4,0.002],[4229.6,2.36432411],[4229.8,0.1184]]]
["bitfinex","ETHUSD",1754821386582,[[4225.6,1e-08],[4225.0,0.001],[4224.6,0.04],[4223.6,0.04],[4223.4,0.094775]],[[4225.7,10.51987182],[4225.9,2.36639739],[4226.0,5.682],[4226.2,2.36624265],[4226.5,0.63577979]]]
["bitfinex","ETHUSD",1754821447425,[[4223.6,1e-08],[4223.0,0.001],[4222.8,0.001],[4222.7,0.001],[4222.3,0.001]],[[4223.7,11.88034299],[4223.9,2.36751856],[4224.0,6.32008808],[4224.2,3.20680816],[4224.4,2.36725576]]]
["bitfinex","ETHUSD",1754821500395,[[4219.3,0.001],[4218.9,0.001],[4218.6,0.04],[4218.1,2.37070936],[4217.8,0.1184]],[[4219.7,10.60053671],[4219.9,2.36976085],[4220.1,2.36962021],[4220.4,1.33184317],[4220.7,0.84906416]]]
["bitfinex","ETHUSD",1754821512696,[[4219.3,0.001],[4219.2,0.001],[4218.9,2.37127194],[4218.8,0.1194],[4218.6,2.41040563]],[[4219.4,3.649],[4219.6,0.5689],[4219.7,2.36984163],[4219.8,0.4638],[4220.0,2.36970432]]]
["bitfinex","ETHUSD",1754821564593,[[4221.3,5.48733847],[4221.1,2.36901314],[4220.8,2.3692191],[4220.5,4.54239078],[4220.4,0.23694437]],[[4221.4,0.9314],[4221.7,3.646],[4221.8,0.002],[4222.1,0.1184],[4222.2,2.3704488]]]
["bitfinex","ETHUSD",1754821621869,[[4221.3,2.48733847],[4221.1,2.36904933],[4220.9,0.6011],[4220.7,2.36923339],[4220.4,0.339]],[[4221.4,4.5894],[4221.7,0.002],[4221.8,0.002],[4221.9,0.042],[4222.1,0.1204]]]
["bitfinex","ETHUSD",1754821680153,[[4221.3,0.001],[4220.9,0.001],[4220.8,0.001],[4220.3,2.48789508],[4220.0,2.37066009]],[[4221.4,6.99840964],[4221.5,0.29874971],[4221.6,2.36880194],[4221.9,2.36861798],[4222.1,2.37054502]]]
["bitfinex","ETHUSD",1754821737703,[[4221.3,0.001],[4220.9,0.001],[4220.8,0.001],[4220.5,2.48778637],[4219.7,3.0]],[[4221.4,12.87621165],[4221.6,2.36877161],[4221.9,0.002],[4222.0,2.36858669],[4222.1,0.10238231]]]
["bitfinex","ETHUSD",1754821799183,[[4218.6,0.041],[4218.0,0.466],[4217.7,0.4262],[4217.6,0.04],[4217.0,2.37133581]],[[4218.7,10.67777104],[4218.8,3.08231127],[4219.0,0.4377],[4219.1,3.5034841],[4219.3,2.37006138]]]
["bitfinex","ETHUSD",1754821808140,[[4217.6,0.506],[4217.4,0.4262],[4216.3,0.1184],[4216.2,2.37179879]],[[4217.7,14.80636047],[4217.8,2.37090426],[4218.0,0.55],[4218.1,2.8367425],[4218.5,3.50385713]]]
["bitfinex","ETHUSD",1754821841465,[[4212.6,0.041],[4212.5,0.1184],[4212.3,0.001],[4190.8,3.0],[3901.0,0.01125]],[[4213.2,3.712],[4213.3,0.1184],[4213.8,5.698],[4213.9,0.17441791],[4214.0,2.37309745]]]
["bitfinex","ETHUSD",1754821900807,[[4216.6,7.76775604],[4216.4,6.03369149],[4216.2,2.37180399],[4216.1,1.2684233],[4215.2,2.37236154]],[[4216.7,1e-08],[4217.4,0.4929],[4217.5,0.4316],[4217.6,5.695],[4217.7,0.002]]]
["bitfinex","ETHUSD",1754821952753,[[4217.6,6.27657117],[4217.4,2.37112815],[4217.3,0.4552],[4217.2,0.4288],[4217.1,2.37224877]],[[4217.7,3.644],[4218.2,0.002],[4218.6,2.82426683],[4218.7,0.4641],[4218.9,2.41228992]]]
["bitfinex","ETHUSD",1754822003733,[[4215.7,1e-08],[4215.0,1.048],[4214.6,2.41266444],[4213.0,1.424]],[[4215.8,6.32866529],[4216.0,2.37191931],[4216.3,2.37177977],[4216.5,0.11299648],[4216.6,3.9077]]]
["bitfinex","ETHUSD",1754822017244,[[4215.6,1e-08],[4214.8,0.001],[4214.6,0.04],[4214.3,0.4518],[4214.2,0.4778]],[[4215.7,5.9220853],[4215.8,9.06235441],[4216.0,2.37191931],[4216.1,0.11456549],[4216.2,1.69531219]]]
["bitfinex","ETHUSD",1754822056219,[[4214.6,1e-08],[4212.6,2.41378578],[4211.8,2.3742673],[4211.3,0.09502],[4210.8,2.37479007]],[[4214.9,11.19117321],[4215.0,1.05893261],[4215.1,2.74548438],[4215.3,3.64167365],[4215.5,0.11338833]]]
["bitfinex","ETHUSD",1754822089784,[[4205.3,0.9314],[4205.2,2.37800577],[4204.6,5.37832656],[4204.5,2.37840409],[4203.9,1.14688285]],[[4206.6,0.62485866],[4206.9,8.95719509],[4207.1,1.24971733],[4207.6,0.4396],[4208.0,0.12409616]]]
["bitfinex","ETHUSD",1754822129686,[[4205.6,0.1192],[4204.3,0.453],[4203.7,0.67],[4202.4,5.708],[4202.3,7.11]],[[4205.7,3.838],[4206.1,0.4408],[4206.2,5.8272],[4206.5,0.481],[4206.9,0.04]]]
["bitfinex","ETHUSD",1754822158273,[[4197.0,0.4592],[4196.9,0.4978],[4196.6,0.04],[4195.8,2.93329854],[4195.5,2.38349389]],[[4198.0,4.08],[4198.6,0.4697],[4198.8,0.4393],[4198.9,2.38162608],[4200.1,0.83457313]]]
["bitfinex","ETHUSD",1754822164364,[[4197.6,0.04],[4197.3,2.38247745],[4197.1,0.957],[4196.6,0.04],[4196.5,2.38290971]],[[4198.5,4.143],[4198.6,0.5],[4198.9,0.4393],[4199.1,2.55947308],[4199.3,2.85110241]]]
["bitfinex","ETHUSD",1754822197218,[[4198.7,2.38168957],[4198.2,2.38197322],[4198.1,1.1631043],[4197.8,2.38216553],[4197.6,0.001]],[[4198.9,0.002],[4199.2,5.718],[4199.3,0.002],[4199.4,0.002],[4199.5,0.002]]]
["bitfinex","ETHUSD",1754822249285,[[4202.4,0.1192],[4202.3,2.37964903],[4201.9,3.0],[4201.8,2.37989185],[4201.6,0.001]],[[4202.9,4.3857],[4203.0,0.4712],[4203.1,1e-08],[4203.3,2.37909221],[4204.0,0.002]]]
["bitfinex","ETHUSD",1754822293565,[[4203.0,7.43585243],[4202.9,0.1192],[4202.8,6.25334226],[4202.6,0.095222],[4202.5,2.37949351]],[[4203.1,1e-08],[4203.9,0.04],[4204.0,0.002],[4204.6,0.4481],[4204.8,0.63282687]]]
["bitfinex","ETHUSD",1754822348629,[[4207.3,11.01269377],[4207.1,2.37693423],[4207.0,1.0325],[4206.9,2.37704723],[4206.1,1.429]],[[4207.4,1e-08],[4207.9,0.04],[4208.2,0.002],[4208.3,0.4645],[4209.2,0.1184]]]
["bitfinex","ETHUSD",1754822365788,[[4209.8,2.37540132],[4209.6,2.37549637],[4209.3,2.37564139],[4209.0,3.0],[4208.9,6.18889257]],[[4209.9,1.4799],[4210.4,0.002],[4211.6,14.212],[4211.7,2.37434814],[4212.5,7.1904]]]
["bitfinex","ETHUSD",1754822403823,[[4211.2,5.97979174],[4211.0,2.37469671],[4210.7,2.37490201],[4208.4,2.94802776]],[[4211.3,0.002],[4211.5,0.002],[4211.6,0.002],[4211.7,0.002],[4211.8,0.55]]]
["bitfinex","ETHUSD",1754822443638,[[4209.8,0.001],[4209.4,0.001],[4209.2,0.4502],[4209.0,0.607],[4208.6,0.04]],[[4209.9,4.4674],[4210.8,0.176447],[4210.9,3.0],[4211.2,0.11555728],[4211.3,3.715176]]]
["bitfinex","ETHUSD",1754822492819,[[4209.8,3.32640975],[4209.6,2.37550346],[4209.4,0.001],[4209.3,0.001],[4209.1,5.37678248]],[[4209.9,4.336],[4210.3,0.002],[4210.7,2.37491499],[4210.8,0.18162328],[4210.9,2.37481516]]]
["bitfinex","ETHUSD",1754822546710,[[4209.8,7.01928913],[4209.6,2.37551293],[4209.4,4.34577521],[4209.3,2.37665072],[4209.1,0.001]],[[4209.9,0.002],[4210.0,0.002],[4210.3,0.002],[4211.2,0.002],[4211.4,0.552]]]
["bitfinex","ETHUSD",1754822613110,[[4212.8,6.41141819],[4212.7,3.745],[4212.6,2.37382396],[4212.4,2.37393489],[4212.1,0.67]],[[4212.9,1e-08],[4213.3,0.002],[4213.8,0.002],[4213.9,0.04],[4214.4,0.4515]]]
["bitfinex","ETHUSD",1754822633744,[[4213.7,10.68897394],[4213.5,2.3732842],[4213.2,4.72292131],[4213.1,0.67],[4211.9,0.551]],[[4213.8,0.002],[4213.9,0.04],[4214.1,0.4635],[4214.6,0.002],[4215.0,3.04088698]]]
["bitfinex","ETHUSD",1754822673355,[[4215.7,0.22183169],[4215.3,3.42020611],[4215.0,2.3724749],[4214.6,3.0],[4212.9,0.67]],[[4215.8,3.726],[4215.9,0.1584],[4216.0,2.37192855],[4216.1,0.002],[4216.2,2.37180898]]]
["bitfinex","ETHUSD",1754822728280,[[4216.0,7.7453682],[4215.8,2.8532068],[4215.6,6.081128],[4215.3,2.37227053],[4214.6,2.12100483]],[[4216.1,0.002],[4216.4,0.002],[4216.9,0.04],[4217.1,3.709],[4217.8,5.8144]]]
["bitfinex","ETHUSD",1754822769372,[[4217.6,3.98240278],[4217.4,2.37111673],[4217.0,2.37131058],[4216.8,6.698],[4216.5,2.37162455]],[[4217.7,0.002],[4217.9,0.04],[4218.1,3.698],[4218.2,0.002],[4218.4,2.37061644]]]
["bitfinex","ETHUSD",1754822819933,[[4217.3,2.37115115],[4217.1,2.37129781],[4217.0,3.0],[4216.9,1.0482],[4216.8,0.001]],[[4217.7,0.1184],[4217.9,0.55],[4218.0,3.689],[4218.1,0.4314],[4218.3,2.37063223]]]
["bitfinex","ETHUSD",1754822830901,[[4216.8,0.22160465],[4216.6,0.001],[4216.4,0.9308],[4216.2,2.37179174],[4216.0,0.001]],[[4216.9,6.72881027],[4217.1,2.3713267],[4217.3,0.4314],[4217.7,2.37096504],[4217.8,3.1822]]]
["bitfinex","ETHUSD",1754822877308,[[4215.1,1.15646518],[4214.6,0.041],[4214.0,0.001],[4213.9,0.001],[4213.8,2.37314672]],[[4215.2,6.72576667],[4215.4,2.37229191],[4215.6,2.46714856],[4215.7,8.81615026],[4216.0,3.00655917]]]
["bitfinex","ETHUSD",1754822936964,[[4216.1,6.63940459],[4216.0,3.674],[4215.9,2.37197104],[4215.6,2.37309342],[4215.3,2.37228966]],[[4216.2,1e-08],[4216.6,0.002],[4216.7,0.002],[4217.0,0.002],[4217.1,0.002]]]
["bitfinex","ETHUSD",1754822994905,[[4213.5,0.001],[4213.3,0.4453],[4213.2,0.4549],[4211.9,0.001],[4211.7,0.1184]],[[4213.6,2.37326751],[4213.7,6.71061119],[4213.8,3.0],[4214.0,2.94015092],[4214.1,0.11618477]]]
["bitfinex","ETHUSD",1754823042149,[[4210.1,1e-08],[4209.8,0.4642],[4209.7,0.4559],[4209.6,0.04],[4208.6,0.04]],[[4210.2,12.918],[4210.3,2.37512766],[4210.6,2.37495843],[4210.7,0.4621],[4210.8,2.37484563]]]
["bitfinex","ETHUSD",1754823048891,[[4208.6,0.04],[4208.3,0.4775],[4208.1,0.4399],[4207.6,0.04],[4206.7,3.0]],[[4208.7,6.5930306],[4208.9,2.37595107],[4209.1,2.37580544],[4209.4,0.4703],[4209.6,5.85544067]]]
["bitfinex","ETHUSD",1754823086579,[[4209.2,6.76951847],[4209.0,2.37585271],[4208.8,0.001],[4208.6,6.08208069],[4208.4,1.416]],[[4209.3,1e-08],[4209.8,0.002],[4209.9,0.4987],[4210.2,0.002],[4210.3,6.04014143]]]
["bitfinex","ETHUSD",1754823146953,[[4209.2,7.24638665],[4209.1,0.001],[4209.0,2.37583458],[4208.8,0.001]],[[4209.3,1e-08],[4209.8,0.002],[4209.9,0.1184],[4210.2,0.4637],[4210.5,0.4994]]]
["bitfinex","ETHUSD",1754823194334,[[4199.6,1e-08],[4198.6,0.04],[4197.6,0.04],[4196.6,0.04],[4195.6,0.04]],[[4199.7,11.03488666],[4199.9,2.38103751],[4200.1,1.65959076],[4200.2,2.38088457],[4200.5,0.77448288]]]
["bitfinex","ETHUSD",1754823236559,[[4201.6,11.28685189],[4201.4,2.38013206],[4201.2,2.38026277],[4200.7,2.93052332]],[[4201.7,1e-08],[4202.1,0.002],[4202.2,0.002],[4202.8,3.8822],[4202.9,0.04]]]
["bitfinex","ETHUSD",1754823246451,[[4201.6,0.34203869],[4201.0,2.38038301],[4200.7,2.38149901],[4200.6,3.758],[4200.3,3.32287376]],[[4201.7,3.32508906],[4202.1,0.002],[4202.2,0.002],[4202.3,0.1192],[4202.4,2.37959595]]]
["bitfinex","ETHUSD",1754823282484,[[4198.6,0.04],[4198.4,2.82744388],[4198.3,0.4529],[4198.2,0.1192],[4198.1,2.38202793]],[[4198.8,0.1192],[4199.1,2.38146456],[4199.4,2.38130134],[4199.6,3.58560469],[4199.8,0.4994]]]
["bitfinex","ETHUSD",1754823343272,[[4199.1,6.99538403],[4198.9,2.3815507],[4198.7,3.75],[4198.6,2.38172409],[4198.3,2.38190297]],[[4199.2,1e-08],[4199.7,0.002],[4199.9,3.744],[4200.1,0.002],[4200.2,0.4449]]]
["bitfinex","ETHUSD",1754823385231,[[4198.3,0.46610001],[4198.1,0.001],[4198.0,0.4881],[4197.8,2.50238322],[4197.1,5.38255904]],[[4198.4,3.8382],[4198.6,2.38179511],[4198.7,0.18043566],[4198.9,5.717],[4199.1,0.907]]]
["bitfinex","ETHUSD",1754823430532,[[4199.4,7.25157881],[4199.2,4.7627699],[4198.9,2.38157609],[4198.7,4.34225267],[3898.0,10.9]],[[4199.5,0.002],[4199.7,0.002],[4200.0,3.714],[4200.1,0.002],[4200.3,0.5908]]]
["bitfinex","ETHUSD",1754823481901,[[4199.5,2.95603538],[4199.3,3.001],[4199.2,2.840469],[4199.1,2.38140809],[4198.7,7.43480341]],[[4199.9,3.709],[4200.0,0.1192],[4200.1,0.002],[4200.2,2.82475374],[4200.3,0.4584]]]
["bitfinex","ETHUSD",1754823491408,[[4200.0,6.41385238],[4199.8,2.38105168],[4199.7,3.801299],[4199.5,3.499072],[4199.3,0.001]],[[4200.1,0.002],[4200.4,0.002],[4200.5,3.707],[4200.6,0.002],[4200.9,2.86638085]]]
["bitfinex","ETHUSD",1754823558839,[[4200.0,2.38094425],[4199.9,3.001],[4199.8,3.1202],[4199.7,2.38111927],[4199.4,4.153]],[[4200.1,0.4552],[4200.2,0.4533],[4200.4,0.1192],[4200.7,2.38056894],[4200.9,1e-08]]]
["bitfinex","ETHUSD",1754823612850,[[4200.8,0.9257],[4200.2,3.0],[4200.1,6.411299],[4199.9,0.001],[4199.3,0.671]],[[4200.9,1e-08],[4201.0,0.002],[4201.2,3.682],[4201.3,0.002],[4201.7,1e-08]]]
["bitfinex","ETHUSD",1754823674577,[[4200.2,3.9367],[4200.1,2.382369],[4199.9,0.1202],[4199.8,0.001],[4194.0,8.42007933]],[[4200.5,0.1192],[4200.8,3.674],[4200.9,1e-08],[4201.0,0.4428],[4201.3,0.4797]]]
["bitfinex","ETHUSD",1754823734253,[[4199.4,0.8991],[4199.1,0.001],[4199.0,0.001],[4198.9,0.001],[4198.8,0.001]],[[4199.5,14.84789942],[4199.6,6.9861929],[4199.9,1.26799546],[4200.5,2.10680994],[4205.3,8.50236055]]]
["bitfinex","ETHUSD",1754823747556,[[4199.4,0.9176],[4199.1,0.001],[4199.0,0.001],[4198.9,0.001],[4198.8,0.001]],[[4199.5,0.1192],[4199.6,0.002],[4199.9,0.1775081],[4200.4,0.11652919],[4200.5,3.097343]]]
["bitfinex","ETHUSD",1754823813868,[[4196.6,0.04],[4195.6,0.4932],[4195.5,0.4819],[4195.1,0.004],[4194.2,0.008]],[[4196.7,9.41883681],[4197.1,0.63215842],[4197.3,0.55],[4197.4,0.84520234],[4197.6,2.79519145]]]
["bitfinex","ETHUSD",1754823871933,[[4196.6,0.041],[4196.1,0.001],[4195.9,0.4548],[4195.7,0.001],[4194.2,0.008]],[[4196.7,4.126],[4196.9,5.722],[4197.2,0.11743002],[4197.4,0.34313345],[4197.5,1.40721321]]]
["bitfinex","ETHUSD",1754823926490,[[4192.4,0.55],[4192.3,0.1192],[4192.1,0.001],[4189.4,2.99427024],[4188.5,4.27752892]],[[4192.8,3.66],[4192.9,0.1192],[4193.1,0.6],[4197.6,2.56236946],[4208.7,11.74214928]]]
["bitfinex","ETHUSD",1754823969173,[[4192.5,1.465],[4192.4,0.1192],[4191.7,0.02485666],[4191.4,0.716015],[4191.0,0.1]],[[4192.6,2.00539062],[4193.0,0.002],[4193.4,5.728],[4193.7,0.1212],[4194.1,0.002]]]
["bitfinex","ETHUSD",1754823978483,[[4193.0,0.55],[4192.9,1.69224154],[4192.8,3.0],[4192.7,3.27762],[4192.6,1.525446]],[[4193.7,0.002],[4194.1,0.002],[4194.9,5.769],[4195.1,0.4717],[4197.9,0.04]]]
["bitfinex","ETHUSD",1754824030141,[[4192.8,0.001],[4192.6,0.001],[4192.3,0.55],[4192.2,0.1192],[4191.9,0.4661]],[[4192.9,4.7338],[4193.1,0.17856961],[4193.7,0.71829904],[4194.3,0.63169196],[4194.4,3.36950011]]]
["bitfinex","ETHUSD",1754824096417,[[4191.0,0.9298],[4190.6,0.001],[4187.3,0.02388173],[4187.2,0.095578],[4186.9,1.6718]],[[4191.1,7.16231556],[4191.2,5.73],[4191.5,0.63136741],[4191.7,0.84182321],[4192.1,0.85989574]]]
["bitfinex","ETHUSD",1754824143108,[[4188.6,0.02503869],[4188.1,0.001],[4187.7,0.55],[4187.6,0.04],[4184.5,5.47305156]],[[4189.1,3.679],[4189.2,5.91380472],[4189.7,0.002],[4190.1,0.002],[4190.4,0.4739]]]
["bitfinex","ETHUSD",1754824188539,[[4192.8,4.83630007],[4192.7,3.668],[4192.3,0.4465],[4189.8,2.99427024],[4175.2,11.13036248]],[[4192.9,0.042],[4193.5,0.4675],[4193.7,0.4716],[4193.8,0.002],[4193.9,0.04]]]
["bitfinex","ETHUSD",1754824199584,[[4192.8,0.1192],[4192.7,0.55],[4192.6,3.662],[4192.0,0.4491],[4191.9,0.02385553]],[[4192.9,0.5116],[4193.1,0.4675],[4193.7,0.002],[4193.8,0.002],[4193.9,0.04]]]
["bitfinex","ETHUSD",1754824246942,[[4193.0,0.55],[4192.9,0.6664],[4192.8,3.001],[4192.7,3.663],[4192.4,0.001]],[[4193.4,0.3623],[4194.8,0.002],[4195.0,0.002],[4195.3,3.663],[4195.9,3.04]]]
["bitfinex","ETHUSD",1754824317026,[[4195.0,4.832532],[4194.9,3.657],[4194.5,0.001],[4194.4,0.4772],[4191.5,4.27852892]],[[4195.1,0.002],[4195.5,0.4924],[4195.6,0.002],[4195.7,0.002],[4195.8,0.4301]]]
["bitfinex","ETHUSD",1754824369396,[[4197.7,8.81132],[4197.6,0.1212],[4197.4,0.467],[4197.2,0.4539],[4196.0,10.10427024]],[[4197.8,0.002],[4197.9,0.04],[4198.5,0.469],[4198.7,0.445],[4200.1,0.68239087]]]
["bitfinex","ETHUSD",1754824387590,[[4199.9,0.714557],[4198.3,5.717],[4198.0,0.467],[4197.9,2.13272801],[4197.8,0.4852]],[[4200.0,69.08821943],[4200.9,0.04],[4201.8,3.686],[4202.2,0.11573506],[4202.8,3.0]]]
["bitfinex","ETHUSD",1754824488137,[[4200.1,0.4416],[4200.0,94.82044116],[4199.8,0.71584],[4199.7,0.478],[4199.6,2.50037201]],[[4200.2,3.7772],[4200.3,2.38078321],[4200.8,0.002],[4200.9,0.529],[4201.1,2.54297189]]]
["bitfinex","ETHUSD",1754824496666,[[4200.0,95.76854116],[4199.9,2.381008],[4199.8,0.001],[4199.7,0.834045],[4199.6,2.38115598]],[[4200.1,3.658],[4200.3,0.1192],[4200.6,2.38061859],[4200.8,2.38250135],[4200.9,0.529]]]
["bitfinex","ETHUSD",1754824544209,[[4199.4,0.001],[4199.3,0.001],[4199.0,0.001],[4198.9,0.001],[4198.8,0.4278]],[[4199.5,7.02960809],[4199.8,3.22033889],[4200.1,5.716],[4200.2,3.28088998],[4201.0,8.06969828]]]
["bitfinex","ETHUSD",1754824599636,[[4196.8,0.9367],[4196.5,0.001],[4196.1,0.001],[4196.0,0.001],[4195.9,2.38426036]],[[4196.9,6.03671104],[4197.1,2.38260417],[4197.3,1.60901243],[4197.4,5.75906993],[4197.9,7.66568381]]]
["bitfinex","ETHUSD",1754824670462,[[4196.6,0.9646],[4196.5,0.001],[4196.3,0.001],[4196.1,2.38415985]],[[4196.7,3.7682],[4196.9,0.002],[4197.1,2.38261026],[4197.2,5.722],[4197.3,2.38448442]]]
["bitfinex","ETHUSD",1754824729923,[[4196.7,0.9089],[4196.6,2.42388035],[4196.5,0.001],[4196.4,0.715428],[4196.3,2.50324867]],[[4196.8,3.643],[4196.9,0.1212],[4197.3,2.3845003],[4197.4,0.002],[4197.8,5.88675464]]]
["bitfinex","ETHUSD",1754824744854,[[4196.8,6.41086782],[4196.7,0.715383],[4196.6,2.42386585],[4196.5,0.001],[4196.3,2.38400913]],[[4196.9,0.002],[4197.1,3.641],[4197.3,0.002],[4197.4,0.002],[4197.5,0.1192]]]
["bitfinex","ETHUSD",1754824802434,[[4200.8,5.38049895],[4200.7,2.38055562],[4200.4,2.38072564],[4200.3,4.182],[4198.6,7.02244476]],[[4200.9,0.4914],[4201.2,0.1626],[4201.8,5.717],[4201.9,0.04],[4202.1,3.632]]]
["bitfinex","ETHUSD",1754824855066,[[4203.6,0.1192],[4201.6,2.38099568]],[[4204.1,0.1192],[4204.5,0.6374],[4204.9,3.669],[4206.0,3.01561179],[4206.1,3.0]]]
["bitfinex","ETHUSD",1754824893197,[[4204.8,6.95023439],[4204.6,3.09228091],[4204.4,3.65],[4204.3,2.37847095]],[[4204.9,0.002],[4205.4,0.002],[4205.6,3.651],[4205.8,0.1192],[4205.9,0.04]]]
["bitfinex","ETHUSD",1754824940386,[[4208.1,3.0],[4208.0,6.47382035],[4207.7,0.4926],[4207.4,2.376725],[4207.3,0.71341]],[[4208.9,1e-08],[4209.3,0.4995],[4209.5,0.1626],[4209.8,0.002],[4209.9,0.04]]]
["bitfinex","ETHUSD",1754824948200,[[4206.8,2.37709234],[4206.7,0.1626],[4206.4,0.1202],[4206.0,2.83090593]],[[4207.0,0.4995],[4207.1,0.1626],[4207.2,0.1192],[4207.6,2.37669823],[4207.9,2.37648356]]]
["bitfinex","ETHUSD",1754824984987,[[4210.4,0.4413],[4210.1,2.37519707],[4209.9,0.4958],[4209.2,2.37574516],[4208.3,2.3762086]],[[4211.7,2.47334799],[4211.8,0.4702],[4211.9,0.04],[4212.0,2.3741928],[4212.7,0.002]]]
["bitfinex","ETHUSD",1754825028437,[[4209.4,0.001],[4209.2,2.37574476],[4209.0,0.4735],[4208.9,2.37589791],[4208.8,0.4355]],[[4210.1,2.37524742],[4210.2,0.3661],[4210.3,4.1597],[4210.7,2.37490454],[4210.9,0.51193885]]]
["bitfinex","ETHUSD",1754825077947,[[4208.7,0.001],[4208.6,0.04],[4208.5,0.001],[4208.4,0.4439],[4208.3,0.456]],[[4208.8,7.21149521],[4209.2,2.37580257],[4209.3,0.1298856],[4209.5,2.37563539],[4209.8,3.6377]]]
["bitfinex","ETHUSD",1754825125181,[[4208.6,0.041],[4208.5,0.001],[4208.2,0.001],[4208.1,0.443],[4207.7,0.4783]],[[4208.7,7.1083506],[4208.8,5.706],[4208.9,2.37791933],[4209.2,3.03029677],[4209.3,0.64003274]]]
["bitfinex","ETHUSD",1754825136025,[[4208.6,0.9613],[4208.5,0.001],[4208.3,2.37624617],[4208.2,0.001],[4208.1,3.001]],[[4208.7,3.654],[4208.9,0.1204],[4209.0,2.37586727],[4209.3,2.37569483],[4209.4,0.17878985]]]
["bitfinex","ETHUSD",1754825185724,[[4211.2,0.22165848],[4211.0,2.37472432],[4210.8,3.29404523],[4210.6,0.831357],[4210.4,2.37505991]],[[4211.3,0.1184],[4211.6,3.641],[4211.7,2.37433991],[4211.9,0.04],[4212.0,2.54872612]]]
["bitfinex","ETHUSD",1754825241375,[[4212.4,2.3739426],[4212.2,2.37405213],[4212.1,3.9196],[4211.9,0.1184],[4211.4,2.37549587]],[[4212.5,0.1184],[4212.6,3.643],[4213.3,0.2735],[4213.4,2.37339482],[4213.6,0.29705953]]]
["bitfinex","ETHUSD",1754825296854,[[4210.6,0.5096],[4209.7,2.37541864],[4209.4,2.37559083],[4209.3,0.001],[4209.2,3.0]],[[4210.7,6.01390203],[4210.9,2.88430548],[4211.4,0.6401842],[4211.5,2.37449113],[4211.6,0.85337699]]]
["bitfinex","ETHUSD",1754825337093,[[4210.1,0.001],[4209.7,0.953],[4209.6,0.04],[4209.5,2.37556654],[4209.3,2.37666042]],[[4210.7,9.89296129],[4210.8,0.1184],[4210.9,2.37479057],[4211.2,2.75040799],[4211.6,7.125103]]]
["bitfinex","ETHUSD",1754825388582,[[4210.6,0.041],[4210.4,2.37502449],[4210.2,2.37518059],[4210.1,0.001],[3929.5,0.008]],[[4210.7,3.7574],[4211.1,2.37471988],[4211.4,2.37450749],[4211.5,0.002],[4211.6,0.1036]]]
["bitfinex","ETHUSD",1754825399722,[[4211.0,2.37469132],[4210.8,2.93484089],[4210.7,0.4738],[4210.6,0.041],[4210.2,2.3751369]],[[4211.5,4.37296914],[4211.7,0.002],[4211.8,2.37429916],[4212.0,0.1056],[4212.1,2.54406323]]]
["bitfinex","ETHUSD",1754825452659,[[4211.2,5.37462006],[4211.0,0.2735],[4210.8,2.37479574],[4210.7,0.5864],[4210.6,4.1336]],[[4211.3,0.002],[4211.5,0.1204],[4211.7,0.002],[4211.8,0.002],[4211.9,0.1699]]]
["bitfinex","ETHUSD",1754825517686,[[4208.9,0.001],[4208.6,0.041],[4208.5,0.4562],[4208.3,0.4561],[4206.8,0.095156]],[[4209.0,2.37586124],[4209.2,2.37578658],[4209.4,0.55],[4209.5,11.81571525],[4209.6,3.1380926]]]
["bitfinex","ETHUSD",1754825567737,[[4208.3,6.43405644],[4208.2,0.1184],[4208.1,2.37634238],[4208.0,3.631],[4207.8,2.37649901]],[[4208.4,0.002],[4208.9,0.002],[4209.0,0.1184],[4209.2,0.002],[4209.3,0.002]]]
["bitfinex","ETHUSD",1754825645580,[[4209.6,0.001],[4209.1,0.001],[4208.7,0.001],[4208.3,0.001],[4207.7,0.9642]],[[4209.7,3.12224077],[4209.8,0.11840001],[4209.9,2.49816843],[4210.0,0.002],[4210.1,0.002]]]
["bitfinex","ETHUSD",1754825655568,[[4209.6,0.001],[4209.1,0.001],[4208.9,2.37590203],[4208.8,0.9642],[4208.7,0.001]],[[4209.7,6.11986618],[4209.8,1e-08],[4209.9,2.37537478],[4210.0,0.002],[4210.1,0.1719]]]
["bitfinex","ETHUSD",1754825715751,[[4209.6,0.9502],[4209.1,0.001],[4208.7,2.37698085],[4208.1,2.37631996],[4207.1,2.37790453]],[[4209.7,3.7424],[4209.8,1e-08],[4210.0,0.002],[4210.1,0.51392708],[4210.5,13.04059879]]]
["bitfinex","ETHUSD",1754825800508,[[4208.4,0.9381],[4208.3,0.001],[4208.2,0.001],[4207.8,0.001],[4207.5,0.02476708]],[[4208.6,3.621],[4208.8,5.705],[4209.6,2.31704068],[4210.0,2.37731891],[4210.2,0.2821]]]
["bitfinex","ETHUSD",1754825862673,[[4210.1,2.37522817],[4209.9,0.1184],[4209.8,6.00136771],[4209.7,0.452],[4209.4,3.33228895]],[[4210.5,0.4005],[4210.8,0.1699],[4210.9,2.37479224],[4211.2,2.37463464],[4211.5,1e-08]]]
["bitfinex","ETHUSD",1754825914126,[[4207.6,0.041],[4207.4,0.001],[4207.3,0.001],[4206.7,0.8816],[4206.0,2.37755032]],[[4207.7,18.25159204],[4207.8,4.53183488],[4207.9,1.28499688],[4208.0,1.25322754],[4208.1,0.31281617]]]
["bitfinex","ETHUSD",1754825922951,[[4203.7,0.1192],[4203.6,0.04],[4203.4,2.3789876],[4202.9,0.02379309],[4201.3,0.12418758]],[[4205.7,18.03908725],[4205.8,0.8518236],[4205.9,2.37764939],[4206.1,3.65756482],[4206.4,2.37732978]]]
["bitfinex","ETHUSD",1754825969917,[[4206.1,0.001],[4205.7,0.001],[4205.6,0.04],[4205.5,0.462],[4205.4,0.4684]],[[4206.2,6.12764282],[4206.3,0.002],[4206.4,2.37734293],[4206.6,0.2321],[4206.7,0.1699]]]
["bitfinex","ETHUSD",1754826014612,[[4203.3,0.9478],[4202.9,2.37929495],[4202.7,2.37942139],[4202.3,0.1192],[4202.2,3.0]],[[4203.4,3.7712],[4203.5,0.002],[4203.7,2.89034372],[4204.0,8.09469687],[4204.3,0.2941]]]
["bitfinex","ETHUSD",1754826061196,[[4202.7,2.37942275],[4202.5,0.9187],[4202.3,0.001],[4201.8,3.65],[4201.7,2.37994375]],[[4203.3,1e-08],[4203.5,0.002],[4203.8,0.002],[4204.0,2.38071125],[4204.1,0.2921]]]
["bitfinex","ETHUSD",1754826106022,[[4222.8,4.85708554],[4222.0,0.561178],[4221.9,0.60681362],[4221.6,0.80908483],[4221.5,3.0]],[[4222.9,0.5119],[4223.8,2.84004049],[4223.9,0.04],[4224.1,3.0],[4227.0,1.16681342]]]
["bitfinex","ETHUSD",1754826115380,[[4221.8,7.04465791],[4221.6,2.36876356],[4221.0,2.36905808],[4220.9,2.98502197],[4220.7,3.0]],[[4221.9,0.21898573],[4222.9,2.40805961],[4223.2,2.36789801],[4223.7,2.36762798],[4223.9,0.04804084]]]
["bitfinex","ETHUSD",1754826147827,[[4217.6,0.04],[4216.9,0.001],[4216.7,2.3715226],[4216.6,0.04],[4216.5,0.4525]],[[4217.7,2.83826047],[4217.8,4.71908572],[4218.0,2.37081818],[4218.3,0.73308695],[4218.6,2.37046212]]]
["bitfinex","ETHUSD",1754826193460,[[4216.8,3.64175723],[4216.6,0.001],[4216.5,2.37157967],[4216.4,0.84273072],[4216.3,3.0]],[[4216.9,4.227],[4217.5,0.002],[4217.6,2.37101733],[4217.7,0.002],[4217.8,2.37090871]]]
["bitfinex","ETHUSD",1754826262503,[[4215.0,1.951],[4214.8,0.001],[4214.6,0.04],[4214.4,0.001],[4214.1,0.7817]],[[4215.1,9.68914155],[4215.3,6.08493647],[4215.4,3.88865576],[4215.6,2.37214319],[4216.4,0.63769921]]]
["bitfinex","ETHUSD",1754826309287,[[4214.6,0.7597],[4214.3,3.0],[4214.0,1e-08],[4213.8,1.260353],[4213.6,0.04]],[[4215.1,0.002],[4215.4,0.17868431],[4215.6,0.7702],[4215.7,2.37208827],[4215.9,0.12098696]]]
["bitfinex","ETHUSD",1754826361337,[[4216.3,2.37174774],[4216.2,3.1184],[4216.1,2.37182175],[4216.0,3.913],[4215.9,1.26562433]],[[4216.4,0.7535],[4216.7,0.002],[4217.0,0.1184],[4217.2,2.37324588],[4217.5,2.37309789]]]
["bitfinex","ETHUSD",1754826372379,[[4216.6,2.37152578],[4216.4,5.37169149],[4216.3,3.908],[4216.2,1.38350534],[4215.8,2.37201377]],[[4216.7,1.2148],[4216.8,0.1184],[4216.9,0.042],[4217.2,0.002],[4217.4,2.37114156]]]
["bitfinex","ETHUSD",1754826407416,[[4215.8,2.37202326],[4215.7,3.1184],[4215.6,1.26610534],[4214.5,2.00722197],[4211.3,6.81601895]],[[4216.2,0.7325],[4216.3,0.1184],[4216.4,4.355],[4216.7,0.002],[4220.2,2.09495097]]]
["bitfinex","ETHUSD",1754826468057,[[4217.2,2.37119862],[4217.0,2.48974816],[4216.8,3.001],[4216.7,1.26426505],[4216.6,3.856]],[[4217.3,1.1141],[4217.6,0.11840001],[4217.7,0.002],[4217.9,0.042],[4218.0,2.37280547]]]
["bitfinex","ETHUSD",1754826531821,[[4215.9,1e-08],[4215.8,0.001],[4215.6,0.001],[4215.2,0.001],[4215.1,0.001]],[[4216.0,7.7915419],[4216.2,3.54863754],[4216.4,11.78405196],[4216.5,3.12778184],[4216.6,0.18153789]]]
["bitfinex","ETHUSD",1754826589785,[[4211.6,1e-08],[4210.6,0.04],[4210.4,1.1355],[4210.1,2.98793266],[4209.8,2.37540893]],[[4211.7,12.12091589],[4211.8,2.37428177],[4212.1,2.37411267],[4212.3,7.7513514],[4213.3,0.94605266]]]
["bitfinex","ETHUSD",1754826598029,[[4211.6,0.00100001],[4210.6,0.04],[4210.3,0.001],[4210.2,3.51063546],[4210.1,0.61270001]],[[4211.7,8.25713459],[4211.9,2.37422629],[4212.2,7.12309902],[4212.5,5.37390022],[4212.9,3.01307963]]]
["bitfinex","ETHUSD",1754826634364,[[4206.6,0.04],[4206.3,0.6448],[4206.2,0.4567],[4205.7,2.37867451],[4205.6,0.04]],[[4206.7,3.79],[4206.8,0.1192],[4207.7,3.0],[4207.9,0.29712092],[4208.0,2.38450947]]]
["bitfinex","ETHUSD",1754826672330,[[4204.6,1e-08],[4204.1,2.37862979],[4203.8,0.5533],[4203.7,0.6489],[4203.4,2.37901307]],[[4204.7,4.3648],[4205.0,0.6019],[4205.1,0.42456],[4205.9,7.13562291],[4206.1,0.63494454]]]
["bitfinex","ETHUSD",1754826711507,[[4202.6,1e-08],[4201.6,0.6621],[4201.5,0.4433],[4200.5,2.38062221],[4200.1,2.38084686]],[[4202.7,47.83578516],[4202.8,0.6316],[4202.9,3.0189904],[4203.0,7.03],[4203.1,2.37920188]]]
["bitfinex","ETHUSD",1754826755248,[[4200.6,0.041],[4200.0,5.001],[4199.7,0.001],[4199.6,0.04],[4199.5,0.6037]],[[4200.7,9.48299065],[4200.8,0.715116],[4200.9,7.14345056],[4201.1,2.38034095],[4201.2,0.75973293]]]
["bitfinex","ETHUSD",1754826762886,[[4201.2,2.3802723],[4201.1,0.02380328],[4201.0,1.0456],[4200.6,0.041],[4200.4,2.38071432]],[[4201.3,0.002],[4202.0,0.18194089],[4202.2,3.22437119],[4202.3,2.89198279],[4202.4,4.764]]]
["bitfinex","ETHUSD",1754826812076,[[4202.1,10.83956249],[4202.0,2.37981913],[4201.7,2.37997828],[4201.2,2.3802723],[4200.4,0.24299406]],[[4202.2,1e-08],[4202.5,0.002],[4202.6,0.002],[4203.6,0.5532],[4203.7,0.4293]]]
["bitfinex","ETHUSD",1754826868170,[[4202.5,0.001],[4202.0,0.001],[4201.7,0.001],[4201.6,2.38104563],[4201.4,2.38015588]],[[4202.6,7.22527936],[4202.8,2.37937297],[4203.1,2.3792355],[4203.4,2.9925611],[4204.1,1.12716419]]]
["bitfinex","ETHUSD",1754826920376,[[4191.6,0.04],[4191.0,2.38605421],[4190.6,4.165],[4190.4,2.38639948],[4189.0,2.38717183]],[[4193.6,0.55],[4194.0,9.59790707],[4194.1,0.55],[4194.4,0.53840002],[4194.5,2.49923317]]]
["bitfinex","ETHUSD",1754826954539,[[4190.6,0.04],[4189.8,0.1192],[4189.6,0.04],[4189.1,0.716648],[4187.6,2.4279829]],[[4190.7,6.17570476],[4191.2,1.27581976],[4191.4,3.0],[4191.7,1.15431959],[4192.0,2.38551603]]]
["bitfinex","ETHUSD",1754826962097,[[4190.0,2.38663484],[4189.8,1.1348],[4189.6,2.38680744],[4189.3,2.38702243],[4188.8,2.38726912]],[[4190.1,4.228],[4190.3,0.5073605],[4190.7,0.4537],[4191.4,1.27203347],[4191.5,2.38583011]]]
["bitfinex","ETHUSD",1754826995135,[[4190.0,2.38659702],[4189.7,2.38680573],[4189.6,1.1752],[4189.5,4.126],[4189.2,2.38704657]],[[4190.8,2.38618805],[4191.0,0.56781],[4191.1,0.7677],[4191.2,2.38600821],[4191.6,6.51776606]]]
["bitfinex","ETHUSD",1754827035908,[[4189.8,1e-08],[4189.6,0.04],[4188.9,0.6835],[4188.8,0.4483],[4188.6,0.02403869]],[[4189.9,4.2539221],[4190.2,2.38653413],[4190.4,3.0],[4190.5,0.4496],[4190.6,0.731]]]
["bitfinex","ETHUSD",1754827073290,[[4183.8,2.3901147],[4183.5,2.39031444],[4183.3,1.2353],[4183.1,2.39051676],[4182.6,6.87982242]],[[4184.5,0.22100463],[4184.6,3.03082646],[4184.7,4.489],[4184.8,1.70109301],[4185.2,0.4539]]]
["bitfinex","ETHUSD",1754827109054,[[4182.9,2.39068531],[4182.6,2.39084142],[4182.4,0.4582],[4182.3,4.9926],[4182.0,2.39115631]],[[4183.8,2.85030397],[4183.9,0.6905],[4184.1,2.39005019],[4184.4,2.38983818],[4184.5,4.56749237]]]
["bitfinex","ETHUSD",1754827147509,[[4182.3,2.39100138],[4182.0,2.51039629],[4181.6,2.39138193],[4179.5,2.13813015],[4178.4,1.18408668]],[[4182.6,0.1192],[4183.0,2.39063528],[4183.1,4.121],[4183.3,2.39048223],[4183.6,0.17947141]]]
["bitfinex","ETHUSD",1754827150914,[[4182.6,0.4534],[4182.5,2.39090549],[4182.3,0.1192],[4181.7,2.39133251],[4180.3,0.71792]],[[4182.9,0.1192],[4183.1,4.109],[4183.2,2.3905154],[4183.6,0.17947141],[4183.8,4.784]]]
["bitfinex","ETHUSD",1754827191156,[[4182.6,0.1192],[4182.4,2.39095538],[4182.3,1.1704],[4182.1,2.39110516],[4181.9,3.0]],[[4183.1,2.39057528],[4183.3,4.338],[4183.4,2.50965423],[4183.8,0.6114],[4183.9,2.39015685]]]
["bitfinex","ETHUSD",1754827235228,[[4180.9,0.001],[4180.6,0.001],[4180.4,0.101],[4177.3,2.39387322],[4176.9,2.13813015]],[[4181.0,2.3917723],[4181.2,2.3916954],[4181.4,35.9732435],[4181.9,2.57648431],[4182.0,3.0]]]
["bitfinex","ETHUSD",1754827268231,[[4186.3,2.72875685],[4186.0,4.0],[4185.9,0.4713],[4185.6,2.38914163],[4185.4,0.7044]],[[4186.4,0.002],[4186.8,0.002],[4187.0,0.6714],[4187.2,0.4628],[4187.5,2.38805992]]]
["bitfinex","ETHUSD",1754827315102,[[4187.3,0.4491],[4187.2,3.996],[4186.9,2.38839002],[4186.7,0.6766],[4186.3,1.71409743]],[[4188.1,0.002],[4188.3,3.04333775],[4188.5,3.996],[4188.7,0.4548],[4189.3,3.0]]]
["bitfinex","ETHUSD",1754827324383,[[4188.0,10.62667459],[4187.8,2.38788185],[4187.5,2.38801461],[4187.4,1.71409743],[4187.3,2.38815848]],[[4188.1,0.002],[4188.3,0.002]]]
["bitfinex","ETHUSD",1754827364168,[[4188.0,2.38777459],[4187.8,2.38785054],[4187.6,3.0],[4187.5,4.4389],[4187.4,2.50729918]],[[4188.1,0.1192],[4188.3,1e-08],[4188.7,4.9686],[4189.0,2.38725062],[4189.2,2.38909876]]]
["bitfinex","ETHUSD",1754827420952,[[4188.1,0.001],[4187.7,0.001],[4187.6,0.001],[4187.4,2.38809529],[4187.3,0.1202]],[[4188.2,7.47076057],[4188.3,0.17943278],[4188.4,2.50677332],[4188.8,2.38933265],[4189.2,2.38911899]]]
["bitfinex","ETHUSD",1754827469219,[[4181.0,4.9977],[4180.8,2.3918388],[4180.6,2.39195246],[4180.5,0.12],[4180.4,0.1]],[[4181.1,0.1192],[4181.7,2.3913805],[4181.9,2.39125877],[4182.2,3.0],[4182.3,4.5192]]]
["bitfinex","ETHUSD",1754827509005,[[4182.7,0.4301],[4182.3,2.39102302],[4182.2,0.7577],[4182.0,2.3911519],[4181.8,3.916]],[[4182.8,0.1192],[4183.0,2.39064114],[4183.1,0.002],[4183.3,2.56943823],[4183.4,3.915]]]
["bitfinex","ETHUSD",1754827516410,[[4183.9,11.63483132],[4183.7,2.39019478],[4183.5,2.39034301],[4183.3,7.17342332],[4182.3,0.001]],[[4184.0,1e-08],[4185.4,0.1192],[4186.0,0.4724],[4186.9,2.38845224],[4187.8,0.63942978]]]
["bitfinex","ETHUSD",1754827556676,[[4184.8,2.50877936],[4184.6,6.73790083],[4184.3,0.6156],[4184.1,3.0],[4184.0,2.39001009]],[[4185.3,0.594],[4185.4,0.1192],[4185.6,2.38915637],[4185.7,0.43593],[4185.8,2.39108327]]]
["bitfinex","ETHUSD",1754827608065,[[4187.6,10.34370267],[4187.4,2.38811673],[4187.2,2.38822061],[4187.1,0.5535],[4184.9,1.17628769]],[[4187.7,1e-08],[4188.3,1e-08],[4188.4,0.5779],[4188.6,0.471],[4189.2,0.002]]]
["bitfinex","ETHUSD",1754827667061,[[4187.6,1e-08],[4187.1,0.001],[4186.7,0.001],[4186.4,0.1192],[4186.3,0.4453]],[[4187.7,7.39054566],[4187.9,2.38984395],[4188.2,2.38966933],[4188.3,1e-08],[4188.4,2.38759655]]]
["bitfinex","ETHUSD",1754827718294,[[4186.7,1.00680001],[4186.1,2.38885042],[4185.9,0.1192],[4185.7,2.38904116],[4185.4,0.001]],[[4186.8,6.49561007],[4187.1,2.38834109],[4187.4,3.0],[4187.5,2.38807439],[4187.7,1.02170828]]]
["bitfinex","ETHUSD",1754827727129,[[4186.7,1.00680001],[4186.3,0.001],[4186.2,0.001],[4185.9,3.1192],[4185.8,2.38998629]],[[4186.8,3.9192],[4186.9,0.1752281],[4187.1,2.3882899],[4187.7,3.07254743],[4187.9,0.4443]]]
["bitfinex","ETHUSD",1754827782727,[[4182.6,0.9982],[4182.3,0.001],[4182.2,2.51023218],[4181.7,0.001],[4181.6,2.3913885]],[[4182.7,3.78],[4182.8,0.1192],[4183.9,2.39015508],[4185.5,0.85445162],[4185.7,0.04968276]]]
["bitfinex","ETHUSD",1754827826387,[[4183.9,9.70971448],[4183.7,2.39021325],[4183.4,2.39035476],[4183.1,2.94055794],[4181.7,2.518]],[[4184.0,1e-08],[4184.2,0.002],[4184.4,0.002],[4184.6,0.002],[4184.7,0.1212]]]
["bitfinex","ETHUSD",1754827885449,[[4186.3,6.25194423],[4186.1,2.38885317],[4185.9,3.0],[4185.8,2.38898831],[4185.7,0.9842]],[[4186.4,0.9753],[4186.8,0.002],[4186.9,0.002],[4187.1,0.1192],[4187.3,2.39018316]]]
["bitfinex","ETHUSD",1754827929219,[[4182.8,1e-08],[4182.6,0.001],[4181.9,0.001],[4181.4,0.4407],[4181.1,2.87286691]],[[4182.9,42.00388407],[4183.0,2.39062873],[4183.3,3.25486997],[4183.4,0.12200117],[4183.5,7.29413282]]]
["bitfinex","ETHUSD",1754827966318,[[4179.5,2.39263069],[4179.3,2.3927347],[4179.2,0.4744],[4179.1,0.4782],[4179.0,4.56697658]],[[4179.6,4.47713377],[4179.7,0.63209286],[4180.0,0.84246805],[4180.3,1.26318069],[4180.5,0.9108]]]
["bitfinex","ETHUSD",1754827970228,[[4179.2,2.39379723],[4179.0,6.95989038],[4178.8,0.559],[4178.7,2.3930391],[4178.6,0.4817]],[[4179.3,4.25205378],[4179.4,0.12],[4179.7,0.63209286],[4180.0,1.27956805],[4180.1,0.4969]]]
["bitfinex","ETHUSD",1754828011710,[[4179.4,2.39268794],[4179.2,2.39278479],[4178.8,2.96751457],[4178.6,0.5008],[4178.3,0.55]],[[4179.5,3.748],[4179.7,0.68442086],[4179.8,0.4338],[4179.9,0.002],[4180.3,2.89995306]]]
["bitfinex","ETHUSD",1754828055529,[[4179.6,3.30877345],[4179.4,2.39267825],[4179.1,2.39281593],[4178.8,3.743],[4178.6,2.39312989]],[[4179.7,3.742],[4180.4,0.002],[4180.7,0.4555],[4180.8,0.4828],[4180.9,0.002]]]
["bitfinex","ETHUSD",1754828098301,[[4182.2,6.95898203],[4182.1,3.737],[4182.0,2.39116507],[4181.8,2.39131033],[4180.3,3.39]],[[4182.3,1e-08],[4182.6,0.002],[4182.8,0.002],[4183.1,0.4596],[4183.2,0.4998]]]
["bitfinex","ETHUSD",1754828143982,[[4181.5,2.39143308],[4181.3,2.51078615],[4180.8,4.0207],[4180.7,2.84400062],[4179.6,2.39354586]],[[4182.0,5.13649],[4182.1,0.1192],[4182.3,2.39104078],[4182.6,5.39085791],[4182.9,0.6337147]]]
["bitfinex","ETHUSD",1754828167399,[[4181.8,0.1],[4181.7,2.51056289],[4181.3,2.39156056],[4181.1,4.0159],[4181.0,4.2072]],[[4182.2,1.0863],[4182.4,6.12199613],[4182.6,0.67642209],[4182.8,0.002],[4184.1,1.26954075]]]
["bitfinex","ETHUSD",1754828191906,[[4180.9,0.001],[4180.8,0.001],[4180.5,0.001],[4180.2,2.39319224],[4180.1,0.441]],[[4181.0,9.41488666],[4181.5,1.1],[4181.8,4.70839616],[4181.9,1.25458352],[4182.0,0.63289685]]]
["bitfinex","ETHUSD",1754828243463,[[4188.5,0.34919349],[4188.4,2.38752852],[4188.1,2.38770532],[4187.6,5.38795388],[4187.1,2.73386561]],[[4188.6,5.64454],[4189.0,0.002],[4189.2,2.38709506],[4189.4,7.36797794],[4189.5,0.11943013]]]
["bitfinex","ETHUSD",1754828280443,[[4187.9,0.64228652],[4187.7,0.001],[4187.6,0.85815703],[4187.3,1.28668459],[4187.0,0.001]],[[4188.3,1.1128],[4188.4,3.965],[4189.0,4.778],[4189.4,0.2],[4189.9,2.42869746]]]
["bitfinex","ETHUSD",1754828324487,[[4188.0,3.02968896],[4187.9,3.0],[4187.8,3.09867586]],[[4188.1,8.656],[4188.9,2.3873037],[4189.0,0.002],[4189.1,2.38915045]]]
["bitfinex","ETHUSD",1754828332908,[[4188.0,2.38777459],[4187.9,3.0],[4187.8,2.50708081],[4187.6,0.64191437],[4187.5,2.76661815]],[[4188.1,8.637],[4188.6,0.1192],[4188.8,0.465],[4189.0,0.6478],[4189.1,2.38915326]]]
["bitfinex","ETHUSD",1754828375203,[[4188.2,2.38760913],[4188.0,2.38874013],[4187.6,3.04],[4187.5,2.50721293],[4187.3,1e-08]],[[4188.3,1.2162],[4188.4,3.814],[4188.6,0.50322],[4189.1,2.38718896],[4189.4,2.38697929]]]
["bitfinex","ETHUSD",1754828417233,[[4188.1,2.38771758],[4188.0,0.001],[4187.9,2.38782568],[4187.6,3.89884591],[4187.5,6.30921367]],[[4188.2,4.3834],[4188.5,1.7483],[4188.9,2.38726742],[4189.2,2.56190363],[4189.7,2.38684764]]]
["bitfinex","ETHUSD",1754828461512,[[4187.8,5.50708862],[4187.6,3.25688411],[4187.3,2.38816048],[4187.1,0.717066],[4187.0,0.0032]],[[4187.9,3.797],[4188.4,0.1192],[4188.5,1.1012],[4188.8,0.002],[4189.9,0.04]]]
["bitfinex","ETHUSD",1754828505553,[[4188.7,9.62885808],[4188.6,0.1192],[4188.5,2.38744975],[4188.2,4.10549764],[4188.1,0.2859]],[[4188.8,0.002],[4189.3,0.4615],[4189.5,0.002],[4189.6,0.6446],[4189.7,2.649]]]
["bitfinex","ETHUSD",1754828519608,[[4189.2,5.93709061],[4189.0,2.38716638],[4188.8,3.0],[4188.7,6.50208846],[4188.5,2.38744975]],[[4189.3,0.002],[4189.5,0.002],[4189.7,0.4732],[4189.9,0.6367],[4191.0,2.56402763]]]
["bitfinex","ETHUSD",1754828578589,[[4190.1,7.46282166],[4190.0,5.01963484],[4189.9,2.99502507],[4189.6,2.3868471],[4189.4,2.38697665]],[[4190.2,1e-08],[4190.5,0.4473],[4190.8,0.602],[4190.9,1e-08],[4192.1,6.39645457]]]
["bitfinex","ETHUSD",1754828634561,[[4190.8,7.33513004],[4190.6,3.67262873],[4190.5,3.0695],[4190.4,0.920371],[4190.3,2.38646234]],[[4190.9,0.00200001],[4191.1,0.002],[4191.2,2.631],[4191.5,1.0274],[4191.8,0.002]]]
["bitfinex","ETHUSD",1754828680523,[[4194.5,0.7158],[4194.4,0.4543],[4194.2,3.0],[4193.9,2.93440582],[4192.4,1.71569183]],[[4195.4,1.39661],[4195.5,5.00752202],[4195.8,2.38336291],[4196.1,4.006],[4199.3,1.70648698]]]
["bitfinex","ETHUSD",1754828722836,[[4192.5,0.4751],[4192.1,2.38543003],[4191.9,2.38549836],[4191.8,0.1545],[4191.6,0.04]],[[4192.6,2.7332],[4192.8,5.38504282],[4193.0,4.53997774],[4193.1,2.38487986],[4194.1,2.61715553]]]
["bitfinex","ETHUSD",1754828776244,[[4192.6,0.22410944],[4192.5,0.001],[4192.1,0.001],[4192.0,0.001],[4191.4,1.32365052]],[[4192.7,5.6413979],[4192.9,2.3849902],[4193.2,2.38483245],[4193.3,4.11888589],[4193.5,0.002]]]
["bitfinex","ETHUSD",1754828783048,[[4192.6,0.001],[4192.5,0.001],[4192.1,0.001],[4192.0,0.001],[4191.6,0.041]],[[4192.7,10.43973671],[4192.9,2.3849902],[4193.1,2.38488312],[4193.3,6.39276914],[4193.5,0.64113157]]]
["bitfinex","ETHUSD",1754828845659,[[4191.6,0.68350346],[4191.5,2.38576242],[4191.3,0.001],[4191.2,2.3869501],[4191.1,0.2788]],[[4191.7,6.7342],[4192.2,2.38543309],[4192.4,0.11455152],[4192.5,1.0774],[4192.6,0.002]]]
["bitfinex","ETHUSD",1754828913007,[[4191.6,3.6783084],[4191.5,0.1192],[4191.4,2.50503725],[4191.3,0.001],[4191.2,0.001]],[[4191.7,2.596],[4192.1,0.5042],[4192.2,0.1212],[4192.6,6.83526014],[4192.8,2.38505187]]]
["bitfinex","ETHUSD",1754828990230,[[4190.8,2.84227924],[4190.7,0.001],[4190.6,2.42728373],[4190.5,0.001],[4190.4,0.1202]],[[4190.9,2.6992],[4191.4,0.4983],[4191.7,2.38571089],[4191.8,0.4275],[4191.9,2.3855618]]]
["bitfinex","ETHUSD",1754829054291,[[4192.1,3.90411061],[4192.0,2.8624458],[4191.8,2.38557144],[4191.7,1.28591509],[4191.6,3.11862733]],[[4192.2,0.002],[4192.6,2.572],[4192.7,0.4923],[4192.8,0.4679],[4315.7,0.00238669]]]
["bitfinex","ETHUSD",1754829065199,[[4193.3,2.60779007],[4193.1,2.50407038],[4192.8,0.716104],[4192.6,3.6701671],[3929.5,0.008]],[[4193.4,0.9602],[4193.5,2.571],[4193.6,4.011],[4193.7,0.1192],[4193.9,0.04]]]
["bitfinex","ETHUSD",1754829135707,[[4189.7,3.61361122],[4189.6,2.5440627],[4189.5,2.564],[4189.3,0.001],[4189.2,4.10278133]],[[4189.8,1e-08],[4190.2,2.563],[4190.3,0.002],[4190.7,0.002],[4190.9,0.4533]]]
["bitfinex","ETHUSD",1754829178013,[[4188.3,0.001],[4187.8,0.001],[4187.6,0.04],[4187.5,0.4514],[4186.9,2.38839136]],[[4188.4,18.35856831],[4188.6,2.387471],[4188.8,2.38731856],[4189.2,0.11510635],[4189.3,0.8321443]]]
["bitfinex","ETHUSD",1754829228779,[[4188.7,2.76137498],[4188.6,2.81683255],[4188.5,0.64154931],[4188.3,2.38760356],[4188.0,2.48329659]],[[4188.8,1e-08],[4189.3,0.002],[4189.5,4.016],[4189.8,0.002],[4190.1,0.1192]]]
["bitfinex","ETHUSD",1754829292344,[[4188.6,0.001],[4188.5,2.38744751],[4188.3,2.38759887],[4188.2,0.001],[4188.1,0.4326]],[[4188.7,3.1676],[4189.0,0.4293],[4189.3,0.68589417],[4189.4,3.0],[4189.5,2.38892252]]]
["bitfinex","ETHUSD",1754829302159,[[4188.6,0.001],[4188.4,2.38754086],[4188.2,2.38865825],[4188.1,0.001],[4187.9,0.1192]],[[4188.7,1.0274],[4189.1,4.94016378],[4189.3,0.002],[4189.4,2.38698045],[4189.5,0.002]]]
["bitfinex","ETHUSD",1754829345636,[[4189.6,3.36903786],[4189.5,2.50611968],[4189.2,0.47742565],[4189.1,2.38710162],[4187.7,2.43345683]],[[4189.7,0.002],[4189.8,0.002],[4190.1,0.1212],[4190.2,0.002],[4190.3,1e-08]]]
["bitfinex","ETHUSD",1754829423694,[[4190.2,3.71719564],[4190.1,2.38657469],[4189.8,4.93673592],[4189.6,0.717542],[4189.4,1.71569183]],[[4190.3,1e-08],[4190.4,0.002],[4190.6,0.002],[4190.7,0.002],[4190.8,2.551]]]
["bitfinex","ETHUSD",1754829503290,[[4191.5,3.66777773],[4191.3,5.38255588],[4191.1,3.12517861],[4190.9,5.18909183],[4190.8,6.69614135]],[[4191.6,1e-08],[4191.9,0.04],[4192.1,0.9208],[4192.5,0.002],[4192.9,0.1612]]]
["bitfinex","ETHUSD",1754829582147,[[4192.4,0.21345848],[4192.1,0.001],[4191.5,0.001],[4191.2,0.001],[4191.1,0.1202]],[[4192.5,6.98525285],[4192.6,0.002],[4192.7,2.38510059],[4192.9,4.96599695],[4193.3,1.46933764]]]
["bitfinex","ETHUSD",1754829595757,[[4192.1,0.001],[4191.7,0.4284],[4191.5,0.001],[4191.4,2.38582296],[4191.3,0.4734]],[[4192.2,9.26935755],[4192.4,2.38529025],[4192.5,0.98734117],[4192.6,0.4893],[4192.7,0.11649358]]]
["bitfinex","ETHUSD",1754829650973,[[4191.4,0.22320564],[4191.3,2.38585595],[4191.2,0.001],[4191.1,2.38699922],[4191.0,0.4493]],[[4191.5,3.1419],[4191.7,0.459],[4192.0,2.38751996],[4192.3,6.3953338],[4194.9,3.01219945]]]
["bitfinex","ETHUSD",1754829714785,[[4193.4,10.48221273],[4193.2,3.62398373],[4193.1,0.4687],[4193.0,2.38488882],[4192.9,1.71569183]],[[4193.5,1e-08],[4193.9,0.04],[4194.2,0.4622],[4194.3,0.4556],[4194.4,0.002]]]
["bitfinex","ETHUSD",1754829776854,[[4195.2,0.22189967],[4194.5,2.38405725],[4194.3,2.38417843],[4193.9,2.84060558],[4193.8,0.455]],[[4195.3,5.86301977],[4195.5,2.38350897],[4195.7,0.002],[4195.9,0.04],[4196.0,3.0]]]
["bitfinex","ETHUSD",1754829830443,[[4195.3,8.39628843],[4195.2,5.66631319],[4195.0,2.38375741],[4194.9,1.91569183],[4194.7,2.38390492]],[[4195.4,1e-08],[4195.7,0.002],[4195.8,0.002],[4195.9,0.04],[4196.3,0.91]]]
["bitfinex","ETHUSD",1754829881325,[[4196.8,0.22168246],[4196.5,2.38292617],[4196.4,0.001],[4196.2,0.1192],[4196.1,2.383117]],[[4196.9,1.0431],[4197.1,0.63368219],[4197.2,2.38258217],[4197.3,3.03047895],[4197.4,2.38243175]]]
["bitfinex","ETHUSD",1754829884545,[[4196.8,0.22168246],[4196.6,2.38286417],[4196.4,2.38399153],[4196.0,0.5518],[4195.8,2.38429277]],[[4196.9,1.16447822],[4197.1,0.63368219],[4197.3,4.93652502],[4197.7,2.38231264],[4197.9,0.6323972]]]
["bitfinex","ETHUSD",1754829943260,[[4194.6,0.041],[4194.5,0.001],[4194.1,0.001]],[[4195.2,2.93367658],[4195.3,3.0],[4195.4,41.60204737],[4195.5,0.095484],[4195.6,3.77644908]]]
["bitfinex","ETHUSD",1754830015561,[[4197.0,2.38265427],[4196.8,2.50196782],[4196.7,3.0],[4196.6,2.38288138],[4196.5,3.11526076]],[[4197.1,0.002],[4197.4,0.4372],[4197.5,2.541],[4197.6,0.5941],[4197.9,0.042]]]
["bitfinex","ETHUSD",1754830068075,[[4198.7,3.03903501],[4198.5,2.38176482],[4198.4,0.9732],[4198.3,4.91791649],[4198.1,0.715138]],[[4198.8,0.002],[4198.9,0.04],[4199.3,0.4416],[4199.4,0.6068],[4200.6,2.38063914]]]
["bitfinex","ETHUSD",1754830124136,[[4200.7,2.60174476],[4200.4,2.38072217],[4200.0,0.4903],[4199.8,0.1192],[4199.6,5.63609109]],[[4200.8,2.6552],[4200.9,0.04],[4201.0,0.8997],[4201.1,0.002],[4201.4,2.38017391]]]
["bitfinex","ETHUSD",1754830135833,[[4200.1,2.38089569],[4200.0,1.17634394],[4199.6,0.1192],[4199.5,0.714995],[4199.3,2.3813033]],[[4200.2,0.1192],[4200.9,0.04],[4201.0,3.0],[4201.1,2.38234873],[4201.2,0.94422821]]]
["bitfinex","ETHUSD",1754830174670,[[4200.5,7.45425768],[4200.3,2.38074527],[4200.1,2.38089569],[4200.0,0.90252136],[4199.9,2.537]],[[4200.6,0.002],[4200.9,0.04],[4201.4,0.1192],[4201.6,2.539],[4201.9,2.41988916]]]
["bitfinex","ETHUSD",1754830229958,[[4200.9,0.001],[4200.5,0.001],[4200.2,4.91578745],[4200.1,0.4622],[4200.0,0.4656]],[[4201.0,0.9356],[4201.2,0.1192],[4201.4,2.38016931],[4201.7,0.18021754],[4201.9,5.49675764]]]
["bitfinex","ETHUSD",1754830301399,[[4202.3,8.03184923],[4202.2,0.1192],[4202.1,2.37976249],[4201.9,3.86744153],[4201.8,0.001]],[[4202.4,1e-08],[4202.6,0.4349],[4202.7,0.4757],[4202.9,0.042],[4203.0,0.1192]]]
["bitfinex","ETHUSD",1754830335642,[[4202.3,5.13373649],[4202.1,2.37976159],[4201.9,0.1192],[4201.8,0.001],[4201.7,5.37995027]],[[4202.4,0.44390001],[4202.7,0.584],[4202.9,0.042],[4203.3,2.3810969],[4203.5,2.37897593]]]
["bitfinex","ETHUSD",1754830343990,[[4202.3,0.10207232],[4201.8,0.001],[4201.4,0.001],[4201.2,2.533],[4201.1,0.714756]],[[4202.4,3.30479262],[4202.8,2.37942029],[4202.9,3.55496758],[4203.0,2.533],[4203.2,0.55]]]
["bitfinex","ETHUSD",1754830388157,[[4202.0,0.001],[4201.8,0.001],[4201.7,2.532],[4201.6,2.84783215],[4201.5,0.468]],[[4202.1,0.29780714],[4202.3,2.37965687],[4202.4,0.93170001],[4202.6,2.49841473],[4203.0,5.37925835]]]
["bitfinex","ETHUSD",1754830440759,[[4200.8,2.38049895],[4200.7,0.714916],[4200.6,2.86291141],[4200.5,0.4298],[4200.2,2.49998698]],[[4200.9,0.1592],[4201.1,2.545],[4201.6,0.4533],[4201.7,0.4663],[4201.9,0.04]]]
["bitfinex","ETHUSD",1754830489317,[[4199.4,2.38129256],[4199.3,0.001],[4199.2,2.38136993],[4199.1,2.50066269],[4198.8,0.9122]],[[4199.5,1e-08],[4199.7,0.1192],[4199.8,0.4608],[4199.9,0.5016],[4200.2,2.542]]]
["bitfinex","ETHUSD",1754830556278,[[4200.3,3.28538232],[4200.1,2.38088273],[4200.0,0.001],[4199.9,0.221872],[4199.8,2.38102589]],[[4200.4,1e-08],[4200.8,0.002],[4200.9,0.22187255],[4201.2,0.4458],[4201.3,0.4977]]]
["bitfinex","ETHUSD",1754830586516,[[4201.5,0.1192],[4201.3,0.9331],[4201.2,4.9132723],[4200.9,3.0],[4200.8,2.38049895]],[[4201.6,0.002],[4201.7,0.002],[4201.9,0.04],[4202.1,0.4619],[4202.3,0.4957]]]
["bitfinex","ETHUSD",1754830649306,[[4202.5,3.95354596],[4202.4,0.1192],[4202.3,2.37961018],[4202.1,2.37976249],[4202.0,3.11747128]],[[4202.6,0.002],[4202.7,0.002],[4202.9,0.04],[4203.0,0.002],[4203.2,0.1192]]]
["bitfinex","ETHUSD",1754830733128,[[4203.8,4.25493698],[4203.7,0.714287],[4203.6,2.37890928],[4203.3,2.37904154],[4203.1,2.529]],[[4203.9,0.042],[4204.0,0.002],[4204.3,2.70972636],[4204.5,0.1192],[4204.8,0.4492]]]
["bitfinex","ETHUSD",1754830835307,[[4203.8,0.22028981],[4203.5,2.37996755],[4203.2,1.163663],[4203.1,2.37918415],[4203.0,0.4553]],[[4203.9,2.569],[4204.0,0.1212],[4204.1,0.4613],[4204.2,0.4913],[4204.4,0.002]]]
["bitfinex","ETHUSD",1754830890468,[[4203.8,0.2201853],[4203.5,0.001],[4203.4,0.4389],[4203.3,0.4794],[4203.2,2.37913161]],[[4203.9,6.00077],[4204.0,2.38069534],[4204.3,0.455],[4204.4,9.88450943],[4204.6,4.712594]]]
["bitfinex","ETHUSD",1754830972755,[[4205.8,2.59846995],[4205.6,2.3777744],[4205.4,0.4474],[4205.3,2.99351296],[4204.9,4.90316357]],[[4205.9,0.12120001],[4206.0,0.002],[4206.1,0.453],[4206.3,3.0114],[4207.2,2.37688094]]]
["bitfinex","ETHUSD",1754830978880,[[4205.9,3.54121273],[4205.8,2.9259333],[4205.6,5.0209744],[4205.3,2.92891296],[4205.2,1.69778363]],[[4206.0,1e-08],[4206.8,2.526],[4207.5,0.453],[4207.7,0.4864],[4207.9,3.04]]]
["bitfinex","ETHUSD",1754831036078,[[4207.0,0.91939999],[4206.8,2.37809543],[4206.6,0.001],[4206.4,0.001]],[[4207.1,2.6422],[4207.3,0.35904],[4207.6,0.002],[4207.7,0.002],[4207.8,2.88734429]]]
["bitfinex","ETHUSD",1754831083986,[[4207.0,3.5396294],[4206.8,2.37806578],[4206.6,0.001],[4206.4,2.37832419],[4206.0,0.001]],[[4207.1,0.1212],[4207.6,0.002],[4207.8,7.03],[4207.9,2.41650683],[4208.1,2.37642191]]]
["bitfinex","ETHUSD",1754831138260,[[4206.0,0.001],[4205.9,0.001],[4205.8,0.001],[4205.6,0.9235],[4205.0,0.001]],[[4206.1,41.58298779],[4206.3,2.37742351],[4206.4,8.1068857],[4206.5,2.49292652],[4206.6,0.4701]]]
["bitfinex","ETHUSD",1754831221378,[[4207.0,2.59770451],[4206.8,2.37710243],[4206.6,0.4717],[4206.5,2.85587195],[4205.2,0.713918]],[[4207.1,1e-08],[4207.2,0.002],[4207.5,0.1192],[4207.6,3.607],[4207.9,0.22106972]]]
["bitfinex","ETHUSD",1754831268430,[[4206.3,1e-08],[4206.0,0.9358],[4205.9,0.001],[4205.8,0.001],[4205.6,0.001]],[[4206.4,10.09348204],[4206.6,2.37721713],[4206.7,1.41883199],[4206.8,5.82676877],[4207.0,2.37703237]]]
["bitfinex","ETHUSD",1754831279370,[[4206.3,0.22072349],[4206.1,0.4548],[4206.0,0.481],[4205.9,0.001],[4205.8,0.001]],[[4206.4,4.2517032],[4206.5,2.3772912],[4206.8,8.20391265],[4206.9,0.002],[4207.0,0.4667]]]
["bitfinex","ETHUSD",1754831373805,[[4206.3,5.71772425],[4206.2,0.095181],[4206.1,2.37747685],[4206.0,0.001],[4205.9,0.001]],[[4206.4,0.93080001],[4206.9,0.002],[4207.0,0.1192],[4207.1,0.002],[4207.3,0.002]]]
["bitfinex","ETHUSD",1754831432553,[[4205.6,1e-08],[4205.4,0.001],[4205.3,0.001],[4205.1,0.001],[4205.0,0.001]],[[4205.7,49.099541],[4205.8,0.94883309],[4205.9,4.43000782],[4206.0,2.37755587],[4206.1,1.28430555]]]
["bitfinex","ETHUSD",1754831493834,[[4206.3,4.30561027],[4206.2,2.92744282],[4206.1,0.98032393],[4206.0,3.713858],[4205.9,2.3775747]],[[4206.4,1e-08],[4206.5,3.604],[4206.8,0.002],[4207.3,0.1212],[4207.6,0.002]]]
["bitfinex","ETHUSD",1754831509674,[[4207.1,7.16998706],[4207.0,3.59906774],[4206.9,0.86994734],[4206.8,3.603],[4206.7,2.37714602]],[[4207.2,1e-08],[4207.3,0.002],[4207.6,0.002],[4207.9,0.042],[4208.1,3.603]]]
["bitfinex","ETHUSD",1754831581497,[[4207.2,2.71650467],[4207.1,2.37793423],[4206.7,2.37714049],[4206.6,0.001],[4206.4,3.6]],[[4207.3,0.44830001],[4207.6,0.002],[4207.7,0.002],[4207.9,0.042],[4208.4,2.37620971]]]
["bitfinex","ETHUSD",1754831642238,[[4205.8,1e-08],[4205.1,0.001],[4205.0,0.001],[4204.7,0.001],[4204.2,0.096229]],[[4206.3,2.3773863],[4206.4,42.16374657],[4206.5,10.51260623],[4206.6,3.7195121],[4206.7,1.56769371]]]
["bitfinex","ETHUSD",1754831686085,[[4201.6,0.94160001],[4200.6,0.04],[4200.5,2.38065783],[4200.3,0.001],[4200.2,2.38081003]],[[4201.7,41.9258637],[4201.9,2.37988544],[4202.0,1.28090269],[4202.1,9.4097706],[4202.5,1.0244]]]
["bitfinex","ETHUSD",1754831725616,[[4199.3,3.91814002],[4199.1,2.38145814],[4198.7,0.001],[4198.6,2.42173338],[4198.0,0.001]],[[4199.4,3.645],[4200.3,10.0],[4200.4,0.62783749],[4200.5,2.38067207],[4200.6,0.64387892]]]
["bitfinex","ETHUSD",1754831733118,[[4199.3,1e-08],[4198.8,0.9651],[4198.7,0.001],[4198.6,0.04],[4198.4,2.50100733]],[[4199.4,36.02829256],[4199.5,0.1192],[4199.6,2.38119001],[4199.8,3.11790365],[4200.0,0.055]]]
["bitfinex","ETHUSD",1754831772367,[[4195.7,0.9344],[4195.6,0.04],[4195.3,2.38359733],[4195.1,2.38372957],[4194.9,0.1192]],[[4195.8,6.7772],[4196.1,12.38316898],[4196.2,3.0],[4196.3,2.38306697],[4196.5,0.1183047]]]
["bitfinex","ETHUSD",1754831810830,[[4194.6,4.03112071],[4194.4,2.38412528],[4194.1,0.00100001],[4193.9,2.38436005],[4193.4,2.38467747]],[[4194.7,3.68],[4195.3,0.1192],[4195.5,8.10950893],[4195.8,2.38339066],[4199.2,2.977]]]
["bitfinex","ETHUSD",1754831853738,[[4195.0,2.38374251],[4194.7,2.38396071],[4194.2,2.87863121],[4194.1,0.00100001],[4194.0,3.0]],[[4195.3,0.9247],[4195.5,3.666],[4195.7,1e-08],[4195.8,2.38334549],[4196.0,0.002]]]
["bitfinex","ETHUSD",1754831893738,[[4195.4,0.22191841],[4195.1,2.50292623],[4194.8,3.29455695],[4194.3,2.385176],[4194.1,1e-08]],[[4195.5,9.389],[4195.7,1e-08],[4195.8,2.38537831],[4195.9,0.5471],[4196.0,2.38522395]]]
["bitfinex","ETHUSD",1754831936583,[[4192.4,0.4817],[4192.3,0.4537],[4191.5,2.38572741],[4191.1,0.2],[4190.7,2.3861928]],[[4193.6,39.84449544],[4194.1,3.0244338],[4194.3,2.67229099]]]
["bitfinex","ETHUSD",1754831939316,[[4192.6,3.91821985],[4192.4,2.38526788],[4192.0,2.38544627],[4191.6,2.97567082],[4190.6,3.04]],[[4192.7,3.689],[4193.1,5.725],[4193.8,2.38448976],[4194.4,0.4441],[4194.5,2.38410132]]]
["bitfinex","ETHUSD",1754831982954,[[4195.2,4.57032326],[4195.0,2.38379022],[4194.8,2.38386594],[4194.7,7.26579351],[4192.8,4.31]],[[4195.3,1e-08],[4195.4,0.002],[4195.7,1e-08],[4196.3,0.002],[4196.4,0.002]]]
["bitfinex","ETHUSD",1754832036851,[[4196.1,4.93827987],[4195.9,2.3832416],[4195.8,2.9680386],[4195.2,4.381592],[4194.5,2.38505702]],[[4196.2,1e-08],[4196.3,3.668],[4196.4,0.002],[4196.5,0.002],[4196.6,0.002]]]
["bitfinex","ETHUSD",1754832083304,[[4196.9,0.9287],[4196.8,0.001],[4196.7,2.38281],[4196.6,0.1192],[4196.4,2.3839869]],[[4197.0,6.668],[4197.1,0.17984734],[4197.2,5.8402],[4197.4,2.38244223],[4197.6,2.38231863]]]
["bitfinex","ETHUSD",1754832144475,[[4196.8,0.89940001],[4196.5,0.001],[4196.4,0.001],[4196.3,0.001],[4196.0,0.001]],[[4196.9,9.15391104],[4197.1,5.722],[4197.2,2.38255195],[4197.4,0.11950954],[4197.5,1e-08]]]
["bitfinex","ETHUSD",1754832188198,[[4196.0,3.91693457],[4195.9,0.14403278],[4195.8,2.38433321],[4195.6,0.001],[4195.5,2.38446053]],[[4196.1,3.651],[4196.9,0.002],[4197.0,0.1212],[4197.3,0.51375252],[4197.4,3.002]]]
["bitfinex","ETHUSD",1754832209271,[[4197.8,5.5014002],[4197.6,2.38227563],[4197.5,2.85013238],[4197.4,2.60483168],[4197.3,4.23350815]],[[4197.9,1e-08],[4198.2,0.002],[4198.3,0.002],[4198.4,0.002],[4198.5,3.647]]]
["bitfinex","ETHUSD",1754832265148,[[4197.8,0.001],[4197.3,0.001],[4196.9,0.4306],[4196.8,0.4585],[4196.5,0.001]],[[4197.9,41.55531152],[4198.0,0.097419],[4198.1,2.62265509],[4198.2,0.002],[4198.3,0.1845881]]]
["bitfinex","ETHUSD",1754832309428,[[4195.7,0.22171748],[4195.4,0.4617],[4195.3,0.4437],[4195.2,0.001],[4195.1,0.001]],[[4195.8,14.87053571],[4196.0,2.38325833],[4196.2,0.4588],[4196.4,3.0],[4196.5,0.1169479]]]
["bitfinex","ETHUSD",1754832362775,[[4196.5,2.72419437],[4196.3,2.38303924],[4196.0,2.38318803],[4195.9,0.8918],[4195.7,2.38339194]],[[4196.6,3.64200001],[4196.7,0.002],[4196.9,0.4612],[4197.0,0.453],[4197.1,0.002]]]
["bitfinex","ETHUSD",1754832374123,[[4196.5,0.22222858],[4196.0,0.1192],[4195.9,2.38327219],[4195.6,2.38444113],[4195.5,0.001]],[[4196.6,7.42068139],[4196.7,0.002],[4196.9,2.38271223],[4197.0,0.002],[4197.1,3.002]]]
["bitfinex","ETHUSD",1754832433537,[[4197.9,7.84554761],[4197.7,2.38221867],[4197.5,2.38237045],[4197.4,4.35903978],[4197.3,3.60422792]],[[4198.0,1e-08],[4198.2,0.002],[4198.7,0.4569],[4198.9,0.04],[4199.1,3.636]]]
["bitfinex","ETHUSD",1754832485125,[[4197.8,0.1192],[4197.7,2.38223856],[4197.5,2.38236672],[4197.3,0.4746],[4197.1,0.4628]],[[4197.9,3.633],[4198.0,0.002],[4198.2,0.4563],[4198.4,0.1192],[4198.5,2.84075451]]]
["bitfinex","ETHUSD",1754832536345,[[4197.9,7.55333536],[4197.8,0.095356],[4197.7,2.81594944],[4197.4,2.72249896]],[[4198.0,0.002],[4198.5,0.002],[4198.6,0.4348],[4198.7,0.002],[4198.8,3.629]]]
["bitfinex","ETHUSD",1754832600323,[[4195.2,1e-08],[4195.1,0.001],[4194.5,0.9576],[4193.6,0.1592],[4193.1,2.38481816]],[[4195.3,47.75341484],[4195.4,0.63973624],[4195.5,2.38350613],[4195.6,8.57818838],[4195.7,0.85703596]]]
["bitfinex","ETHUSD",1754832608882,[[4194.6,0.9976],[4194.1,0.001],[4193.9,0.1192],[4193.8,2.38445819],[4193.6,2.42454453]],[[4194.7,6.13116071],[4194.9,2.38385157],[4195.0,3.0],[4195.1,7.03],[4195.3,2.38361998]]]
["bitfinex","ETHUSD",1754832650311,[[4189.6,0.04],[4189.0,0.9193],[4188.7,2.38736413],[4188.5,2.38747598],[4188.4,0.1192]],[[4189.7,9.13400573],[4189.9,2.83429932],[4190.2,0.4711],[4190.4,2.38641714],[4191.0,0.34489861]]]
["bitfinex","ETHUSD",1754832687621,[[4188.8,0.001],[4188.6,0.04],[4188.4,0.001],[4188.0,0.1202],[4187.6,0.041]],[[4188.9,11.26349373],[4189.1,2.38716003],[4189.4,2.38701985],[4189.5,0.85478794],[4189.7,3.20273261]]]
["bitfinex","ETHUSD",1754832725769,[[4185.9,2.3889725],[4185.7,2.38905111],[4185.3,2.38931498],[4185.1,0.9471],[4184.9,0.55]],[[4186.0,3.774],[4186.1,0.002],[4186.9,2.38841388],[4187.0,10.0],[4187.1,3.53479309]]]
["bitfinex","ETHUSD",1754832767564,[[4186.0,6.64021993],[4185.8,2.38902957],[4185.5,2.8740802],[4185.3,4.182],[4185.2,6.69934308]],[[4186.1,1e-08],[4186.6,0.4458],[4186.8,0.4642],[4187.0,0.002],[4187.2,2.38823934]]]
["bitfinex","ETHUSD",1754832808536,[[4181.8,0.4661],[4181.6,0.4342],[4181.0,2.39172802],[4180.4,6.15509889],[4180.0,5.737]],[[4183.0,0.1192],[4183.3,3.9303],[4183.4,4.19755],[4184.2,10.0],[4184.6,0.717869]]]
["bitfinex","ETHUSD",1754832811121,[[4183.7,2.39022874],[4183.2,0.1192],[4183.1,0.4661],[4183.0,2.82482465],[4182.3,0.55]],[[4183.8,3.8832],[4184.3,0.4523],[4184.6,10.0],[4184.7,3.478],[4184.8,5.737]]]
["bitfinex","ETHUSD",1754832848567,[[4181.0,0.9297],[4180.8,2.39187949],[4180.5,0.02392058],[4180.1,0.55],[4179.9,2.94238079]],[[4181.1,3.772],[4182.1,0.466],[4182.3,0.9977],[4182.4,3.0],[4182.5,8.61872515]]]
["bitfinex","ETHUSD",1754832887678,[[4182.3,2.39102618],[4182.0,3.41939965],[4181.5,2.39148078],[4180.5,2.39201153],[4178.1,4.31]],[[4182.6,3.9162],[4182.7,5.743],[4183.1,2.39057868],[4183.2,3.0],[4183.4,2.85421806]]]
["bitfinex","ETHUSD",1754832930041,[[4185.0,2.50868626],[4184.8,2.3895861],[4184.5,2.38972546],[4184.3,0.9244],[4184.0,3.0]],[[4185.1,3.77800001],[4185.3,0.002],[4185.5,0.4462],[4185.6,0.4804],[4185.7,0.002]]]
["bitfinex","ETHUSD",1754832974770,[[4184.6,2.38966142],[4184.5,0.1192],[4184.2,0.4614],[4184.1,2.82378376],[4180.4,1.16003457]],[[4185.2,4.48645],[4185.3,0.1192],[4185.4,3.0],[4185.5,0.4667],[4186.5,6.59304356]]]
["bitfinex","ETHUSD",1754833013765,[[4184.9,0.4733],[4184.7,0.1192],[4184.6,2.38969921],[4184.2,0.001],[4184.1,0.001]],[[4185.1,3.718],[4185.3,2.38932284],[4185.4,3.0],[4185.5,6.03428207],[4185.6,2.38919936]]]
["bitfinex","ETHUSD",1754833022290,[[4184.2,0.001],[4184.1,0.1202],[4183.9,2.86340497],[4183.7,0.001],[4183.6,2.39127358]],[[4184.6,6.56084471],[4184.8,3.0],[4184.9,2.92585441],[4185.1,0.69865976],[4185.6,0.6371216]]]
["bitfinex","ETHUSD",1754833078846,[[4182.4,1e-08],[4181.6,0.4869],[4181.5,0.4459],[4181.0,0.1192],[4180.9,2.39178803]],[[4182.5,42.62071724],[4182.6,0.96960759],[4182.7,3.10911869],[4182.9,3.67623982],[4183.0,1.0492]]]
["bitfinex","ETHUSD",1754833112053,[[4181.0,0.001],[4180.5,0.001],[4179.9,0.457],[4179.7,0.4451],[4179.5,2.39262019]],[[4181.1,43.81839212],[4181.3,3.02931512],[4181.6,3.2418385],[4181.8,1.63885213],[4182.1,7.03]]]
["bitfinex","ETHUSD",1754833157546,[[4181.1,3.0],[4181.0,0.02491772],[4180.6,2.39199001],[4180.5,0.001],[4180.4,3.709]],[[4182.8,5.741],[4183.4,0.63767592],[4183.7,0.85240759],[4183.8,7.03],[4184.0,1.28755394]]]
["bitfinex","ETHUSD",1754833165535,[[4182.5,2.39091076],[4182.3,2.3910194],[4181.7,2.39137193],[4181.6,0.28507279],[4181.5,0.4592]],[[4182.8,6.6736],[4183.3,0.12007262],[4183.4,2.39240431],[4183.5,0.63767592],[4183.7,3.24268088]]]
["bitfinex","ETHUSD",1754833205920,[[4180.7,0.8969],[4180.5,0.12],[4180.4,2.39209926],[4179.8,2.39244631],[4178.8,2.39299727]],[[4180.8,3.704],[4181.1,0.1192],[4181.5,5.39154299],[4181.6,0.9265],[4181.7,2.39138723]]]
["bitfinex","ETHUSD",1754833245664,[[4179.7,2.39246727],[4179.4,2.39368256],[4179.3,0.4446],[4178.8,2.88532511],[4178.3,2.39328916]],[[4180.3,43.701],[4180.4,3.0],[4180.5,3.33385987],[4180.7,5.744],[4180.8,2.39188803]]]
["bitfinex","ETHUSD",1754833289745,[[4180.8,0.001],[4179.7,2.39248343],[4179.1,5.743],[4178.5,2.61804724],[4176.6,1.16831007]],[[4181.7,4.6317],[4182.0,1e-08],[4182.5,0.002],[4182.6,10.0]]]
["bitfinex","ETHUSD",1754833345533,[[4185.6,2.99809818],[4185.5,6.07620081],[4185.2,2.85516658],[4185.0,0.55],[4184.3,3.0]],[[4185.7,0.002],[4186.4,0.9329],[4186.6,3.689],[4186.8,5.739],[4187.0,2.50759123]]]
["bitfinex","ETHUSD",1754833352314,[[4185.2,2.38936088],[4185.1,0.1192],[4185.0,2.38945174],[4184.4,2.38978248],[4184.2,0.4662]],[[4185.3,0.9329],[4185.6,3.0],[4185.7,3.8072],[4185.8,0.71758],[4186.0,2.38893091]]]
["bitfinex","ETHUSD",1754833402187,[[4186.3,0.1192],[4186.1,2.38981099],[4185.4,2.38920787],[4185.1,3.684],[4185.0,0.4418]],[[4186.6,4.6136],[4186.8,0.002],[4186.9,3.0],[4187.0,10.0],[4187.1,2.50749162]]]
["bitfinex","ETHUSD",1754833455147,[[4186.5,0.1202],[4186.3,0.001],[4186.1,2.38984183],[4185.9,2.82502266],[4185.5,2.38919829]],[[4186.6,4.6094],[4186.8,2.39046236],[4187.0,0.51062094],[4187.1,3.1192],[4187.6,3.2387179]]]
["bitfinex","ETHUSD",1754833500377,[[4186.1,3.42835836],[4186.0,0.001],[4185.9,2.38895772],[4185.7,2.38908164],[4185.6,0.001]],[[4186.2,3.678],[4186.6,0.002],[4186.8,0.002],[4187.1,3.002],[4187.4,0.4805]]]
["bitfinex","ETHUSD",1754833546879,[[4189.4,2.38697665],[4189.1,2.38709601],[4188.8,0.1192],[4188.6,2.84138424],[4187.0,3.10620435]],[[4189.5,3.671],[4189.6,0.1192],[4189.7,0.4659],[4189.8,0.4769],[4189.9,0.20343927]]]
["bitfinex","ETHUSD",1754833591392,[[4187.0,0.001],[4186.2,0.001],[4185.7,0.4331],[4185.6,2.39013262],[4185.3,0.4815]],[[4187.7,3.0],[4187.8,34.6088],[4188.1,10.0],[4188.2,0.4166],[4188.6,3.0]]]
["bitfinex","ETHUSD",1754833594174,[[4187.0,0.001],[4186.6,0.001],[4186.5,2.38862219],[4186.3,0.1192],[4186.2,2.3897984]],[[4187.1,1.53650342],[4187.2,3.09984483],[4187.3,3.1192],[4187.4,3.668],[4187.6,2.38805042]]]
["bitfinex","ETHUSD",1754833652443,[[4187.9,3.36292575],[4187.7,6.05190979],[4187.5,2.3880597],[4187.4,1.55518228],[4187.3,0.001]],[[4188.0,1e-08],[4188.4,0.002],[4188.7,0.9075],[4188.9,0.002],[4189.3,3.7832]]]
["bitfinex","ETHUSD",1754833719405,[[4184.8,0.001],[4184.7,0.001],[4184.6,0.001],[4184.2,0.4545]],[[4185.3,46.71913383],[4185.5,2.38923877],[4185.6,0.30278037],[4185.7,2.38908665],[4185.8,3.31120729]]]
["bitfinex","ETHUSD",1754833753091,[[4184.0,2.39001034],[4183.9,2.39007999],[4183.8,0.9139],[4183.7,0.1192],[4183.3,2.39044617]],[[4184.5,0.1192],[4184.6,0.68413594],[4184.8,4.38984641],[4184.9,13.64667699],[4185.0,6.82105196]]]
["bitfinex","ETHUSD",1754833794454,[[4184.5,2.84817177],[4184.3,2.38987791],[4184.2,0.4742],[4184.0,2.39001001],[4183.4,2.39038157]],[[4184.6,3.662],[4185.0,5.742],[4185.1,0.002],[4185.3,3.0],[4185.5,0.4928]]]
["bitfinex","ETHUSD",1754833847387,[[4187.3,0.1192],[4187.2,2.38822479],[4187.0,2.38833618],[4186.5,3.655],[4186.4,2.38867985]],[[4187.4,0.90550001],[4187.8,0.002],[4187.9,2.38983438],[4188.1,0.1192],[4188.2,2.38968252]]]
["bitfinex","ETHUSD",1754833856927,[[4187.8,7.86328213],[4187.7,2.38794565],[4187.5,2.38802196],[4187.3,3.93316549],[4187.2,0.4641]],[[4187.9,1e-08],[4188.6,0.4393],[4188.7,0.002],[4188.8,0.4659],[4190.0,10.29798071]]]
["bitfinex","ETHUSD",1754833905505,[[4186.5,0.001],[4186.3,0.001],[4186.2,0.4513],[4186.1,2.96705518],[4186.0,0.001]],[[4186.6,6.654],[4186.8,2.38845899],[4186.9,0.1192],[4187.0,0.4418],[4187.1,2.88149224]]]
["bitfinex","ETHUSD",1754833947596,[[4188.9,0.1192],[4188.4,2.3875185],[4188.1,2.38766473],[4187.8,3.9454],[4187.7,2.38790382]],[[4189.1,3.30756159],[4189.4,6.03698393],[4189.5,0.1192],[4189.6,3.0],[4189.8,0.369]]]
["bitfinex","ETHUSD",1754833989127,[[4187.4,0.001],[4187.3,0.001],[4187.2,0.001],[4186.3,0.1202],[4186.1,2.38982222]],[[4187.5,41.38515004],[4187.7,2.38798363],[4187.9,3.52587439]]]
["bitfinex","ETHUSD",1754833996931,[[4186.9,0.9251],[4186.7,2.38850666],[4186.5,0.001],[4186.4,2.50783873],[4186.3,0.001]],[[4187.0,3.7712],[4187.1,5.734],[4187.5,3.28731364],[4187.8,0.4701],[4188.3,3.2339852]]]
["bitfinex","ETHUSD",1754834048764,[[4188.9,9.14351958],[4188.8,2.38731856],[4188.5,2.86499491],[4188.3,2.38756403],[4186.8,2.21022873]],[[4189.0,1e-08],[4189.4,0.002],[4189.8,0.002],[4189.9,0.04],[4190.1,0.4675]]]
["bitfinex","ETHUSD",1754834092150,[[4186.6,3.32097306],[4186.4,2.3886514],[4186.2,0.60888597],[4186.0,2.3889012],[4185.6,2.3891089]],[[4186.7,6.715],[4186.8,0.1192],[4187.4,10.0],[4187.5,0.7163937],[4187.6,2.82930841]]]
["bitfinex","ETHUSD",1754834134140,[[4187.3,0.001],[4186.3,0.1192],[4185.8,2.38899459],[4185.7,0.001],[4185.6,0.9029]],[[4187.4,0.1192],[4187.5,0.63742719],[4187.6,3.0],[4187.7,13.9105228],[4187.8,37.00058001]]]
["bitfinex","ETHUSD",1754834184185,[[4182.9,0.001],[4182.4,0.4665],[4182.3,0.4785],[4182.2,2.39107268],[4182.0,0.001]],[[4183.0,2.39062873],[4183.1,3.8602],[4183.2,5.39054474],[4183.3,0.374],[4183.6,0.4648]]]
["bitfinex","ETHUSD",1754834212658,[[4182.8,0.001],[4182.0,0.001],[4181.9,0.9493],[4181.8,0.1192],[4181.6,0.001]],[[4182.9,42.26694336],[4183.0,4.84075678],[4183.2,3.66376604],[4183.4,0.11728159],[4184.4,2.12501804]]]
["bitfinex","ETHUSD",1754834233487,[[4182.8,3.91313268],[4182.6,2.39085331],[4182.4,2.39096496],[4182.0,2.39115646],[4181.5,0.55]],[[4182.9,3.721],[4183.0,0.002],[4183.7,3.18213626],[4184.2,2.83469719],[4185.1,1.27524523]]]
["bitfinex","ETHUSD",1754834276837,[[4181.9,0.4896],[4181.7,2.39137193],[4181.6,0.1192],[4181.5,0.4537],[4181.0,2.39176704]],[[4182.0,3.715],[4182.5,0.1192],[4182.8,2.39075463],[4182.9,0.8278],[4183.0,0.4922]]]
["bitfinex","ETHUSD",1754834309368,[[4174.4,0.004],[4174.1,2.39569983],[4173.9,0.4702],[4173.7,0.4515],[4173.2,0.02396242]],[[4174.5,3.0],[4174.6,3.981],[4175.2,0.63121967],[4175.4,0.4545],[4175.5,0.8432489]]]
["bitfinex","ETHUSD",1754834347440,[[4170.4,3.90545152],[4170.2,2.39796488],[4170.1,0.121],[4170.0,0.25],[4169.7,2.39823948]],[[4170.5,4.50158214],[4170.7,1.38171268],[4171.2,3.0],[4171.3,1.69780784],[4171.5,5.93764403]]]
["bitfinex","ETHUSD",1754834389191,[[4170.9,3.87506407],[4170.8,0.12],[4170.7,2.3976754],[4170.4,2.39779496],[4170.3,3.931]],[[4171.0,0.002],[4171.7,3.929],[4172.1,0.002],[4172.2,5.9352968],[4172.4,0.12]]]
["bitfinex","ETHUSD",1754834393697,[[4170.9,2.39756407],[4170.8,0.12],[4170.7,2.39766317],[4170.4,0.4554],[4170.3,2.39790509]],[[4171.0,0.002],[4171.7,3.923],[4171.8,2.3970564],[4171.9,0.4696],[4172.0,2.51696934]]]
["bitfinex","ETHUSD",1754834435050,[[4171.8,0.12],[4171.1,0.4715],[4170.9,2.39756404],[4168.7,2.14329909],[4168.1,2.99653754]],[[4172.1,0.43900001],[4172.4,0.12],[4172.5,3.3798],[4172.6,3.86],[4172.7,0.2515]]]
["bitfinex","ETHUSD",1754834475059,[[4166.9,0.9163],[4166.7,2.3999719],[4166.1,2.40028827],[4165.7,2.40050313],[4165.2,0.55]],[[4167.0,4.256],[4168.1,0.18386119],[4168.4,10.0],[4168.5,0.63247612],[4168.7,0.84360005]]]
["bitfinex","ETHUSD",1754834506252,[[4167.1,2.39975042],[4166.9,2.3998656],[4166.8,0.001],[4166.7,0.12],[4166.5,0.4551]],[[4167.2,4.19],[4167.3,0.12],[4167.7,0.4381],[4167.8,0.4507],[4167.9,2.40129561]]]
["bitfinex","ETHUSD",1754834547315,[[4165.5,0.12],[4165.2,2.40079798],[4165.1,0.03830368],[4164.9,2.40097249],[4164.8,0.4438]],[[4165.8,4.5811],[4166.1,2.52036062],[4166.3,0.4637],[4166.4,2.40015771],[4166.8,10.0]]]
["bitfinex","ETHUSD",1754834579930,[[4169.6,3.41501158],[4169.4,2.39836914],[4169.1,2.39855824],[4168.9,0.55],[4168.8,4.12]],[[4169.7,1e-08],[4170.1,0.002],[4170.5,4.121],[4170.6,0.122],[4170.8,0.002]]]
["bitfinex","ETHUSD",1754834589683,[[4170.7,3.41437904],[4170.6,4.097],[4170.5,2.39779402],[4170.3,2.39787198],[4170.1,0.55]],[[4170.8,1e-08],[4171.6,0.002],[4172.0,3.0],[4172.1,4.10000001],[4172.2,0.124]]]
["bitfinex","ETHUSD",1754834629279,[[4179.1,2.8507597],[4179.0,0.12],[4178.9,2.39296726],[4178.0,6.45046565]],[[4179.2,4.06],[4179.3,0.002],[4179.6,0.62915311],[4180.2,0.12153352]]]
["bitfinex","ETHUSD",1754834661703,[[4177.0,0.9439],[4176.6,2.39428426],[4176.4,0.001],[4176.1,0.001],[4176.0,2.39463048]],[[4177.1,3.994],[4177.9,2.39356027],[4178.2,0.51133458],[4178.3,12.39732257],[4178.4,3.59672423]]]
["bitfinex","ETHUSD",1754834702260,[[4178.0,0.22350677],[4177.8,2.82190419],[4177.5,2.51377499],[4177.2,0.4952],[4177.0,2.39404598]],[[4178.2,0.12],[4178.3,3.95],[4178.4,3.002],[4178.5,2.39321663],[4178.8,2.39503381]]]
["bitfinex","ETHUSD",1754834710768,[[4178.3,3.53977012],[4178.1,2.3933941],[4177.8,2.39355721],[4177.5,2.39374907],[4177.3,3.949]],[[4178.4,3.951],[4178.8,0.002],[4179.0,0.002],[4179.2,3.002],[4179.4,2.39269852]]]
["bitfinex","ETHUSD",1754834747921,[[4181.1,2.39171509],[4181.0,3.53844357],[4180.6,2.39194765],[4180.2,2.39319114],[4180.1,0.55]],[[4181.2,1e-08],[4181.6,3.938],[4182.1,0.63768467],[4182.3,2.39108181],[4182.4,1.30568825]]]
["bitfinex","ETHUSD",1754834785796,[[4181.0,2.86606461],[4180.8,0.1192],[4180.7,2.39293609],[4180.5,0.4668],[4180.1,2.39326667]],[[4181.3,3.0],[4181.4,3.927],[4181.5,0.1192],[4181.7,2.3913841],[4182.1,2.84380004]]]
["bitfinex","ETHUSD",1754834821931,[[4183.5,2.39032885],[4183.3,2.39045729],[4183.2,0.4697],[4182.9,0.4632],[4182.8,2.39072878]],[[4184.1,3.4525],[4184.2,3.914],[4184.3,2.38988741],[4184.6,2.39372752],[4185.1,7.20618312]]]
["bitfinex","ETHUSD",1754834863214,[[4183.1,2.82997158],[4182.9,2.39064722],[4182.7,0.4704],[4182.6,2.51003866],[4182.3,2.39102104]],[[4183.2,3.901],[4183.4,0.1192],[4183.9,0.454],[4184.1,0.51205643],[4184.2,5.74]]]
["bitfinex","ETHUSD",1754834870402,[[4184.2,0.22384631],[4184.0,2.39004679],[4183.8,2.86346783],[4183.7,0.1192],[4183.3,2.39040805]],[[4184.3,3.898],[4184.5,0.1192],[4184.7,2.3896699],[4184.8,0.64987039],[4185.0,0.002]]]
["bitfinex","ETHUSD",1754834907173,[[4183.6,0.001],[4183.5,2.39029296],[4183.3,2.85070265],[4182.8,6.27173394]],[[4184.4,1.28839771],[4184.5,0.00600001],[4184.6,12.38973205],[4184.8,3.0],[4189.2,5.5178755]]]
["bitfinex","ETHUSD",1754834984361,[[4187.9,0.22280147],[4187.6,2.38800039],[4187.3,2.388153],[4187.2,3.842],[4187.1,0.4574]],[[4188.0,0.4723],[4188.3,0.006],[4188.4,2.38755175],[4188.7,2.38743224],[4188.8,1.35165292]]]
["bitfinex","ETHUSD",1754835002299,[[4189.3,0.22333783],[4188.7,0.4435],[4188.4,0.452],[4188.2,3.832],[4187.8,3.0]],[[4189.7,0.30036546],[4189.9,3.83200001],[4190.0,0.4977],[4190.1,0.52104559],[4190.3,3.0]]]
["bitfinex","ETHUSD",1754835044269,[[4189.5,0.001],[4188.6,0.04],[4188.0,0.436],[4187.9,0.4787],[4187.8,2.38783328]],[[4189.6,37.92005772],[4189.7,3.0],[4189.8,2.38678455],[4190.0,0.63997319],[4190.3,3.23909066]]]
["bitfinex","ETHUSD",1754835088333,[[4190.8,0.2234601],[4190.4,2.95479103],[4190.1,2.85952317],[4189.7,2.38678865],[4189.3,2.38701601]],[[4190.9,7.47864181],[4191.2,0.002],[4191.4,0.63845184],[4191.7,0.90258825],[4192.4,2.38528058]]]
["bitfinex","ETHUSD",1754835091916,[[4190.8,0.2234601],[4190.2,0.5684],[4190.1,2.3865232],[4189.9,0.473],[4189.5,2.38686509]],[[4190.9,8.22578793],[4191.2,0.4786],[4191.4,0.63845184],[4191.5,0.048],[4191.6,0.85258825]]]
["bitfinex","ETHUSD",1754835145689,[[4192.8,6.50939331],[4192.6,2.38511648],[4192.4,2.85325531],[4192.3,0.4663],[4192.1,2.93542731]],[[4192.9,0.00200001],[4193.4,0.002],[4193.6,0.453],[4193.8,0.05],[4194.5,6.72014467]]]
["bitfinex","ETHUSD",1754835203809,[[4193.8,0.34170178],[4193.7,6.15051238],[4193.4,2.38465132],[4193.0,2.3849161],[4192.8,1.42254086]],[[4193.9,0.54120001],[4194.7,0.1192],[4194.8,0.002],[4194.9,0.04],[4195.3,0.715989]]]
["bitfinex","ETHUSD",1754835248763,[[4197.5,3.65116573],[4197.4,2.38242721],[4197.0,2.38264505],[4196.6,2.38286476],[4196.4,3.754]],[[4197.6,9.476],[4197.9,0.04],[4198.1,0.1192],[4198.6,0.4637],[4198.8,0.12081152]]]
["bitfinex","ETHUSD",1754835286227,[[4196.9,0.22370778],[4196.6,0.04],[4196.2,0.4402],[4196.0,0.4851],[4195.9,2.3832673]],[[4197.0,9.99247427],[4197.1,0.1192],[4197.2,2.38254885],[4197.4,0.048],[4197.5,2.38241767]]]
["bitfinex","ETHUSD",1754835329497,[[4196.0,1.1276275],[4195.6,0.041],[4195.5,2.38449789],[4195.2,2.502872],[4189.9,9.23590234]],[[4196.1,7.25513415],[4196.2,2.38512473],[4196.3,5.8412],[4196.4,2.38299795],[4196.6,0.75858242]]]
["bitfinex","ETHUSD",1754835338073,[[4197.0,3.62832911],[4196.8,2.38274469],[4196.5,2.38290347],[4196.3,2.38302308],[4196.1,0.58939086]],[[4197.1,3.741],[4197.5,0.002],[4197.8,3.1192],[4198.2,0.11923001],[4198.3,3.02290325]]]
["bitfinex","ETHUSD",1754835388978,[[4202.4,2.83828503],[4202.2,3.722],[4202.1,2.83825016],[4201.5,2.3800523],[4197.9,1.15405073]],[[4203.3,2.37913209],[4203.5,6.08069869],[4203.6,0.77829176],[4203.8,3.722]]]
["bitfinex","ETHUSD",1754835419739,[[4210.8,2.37484563],[4210.6,2.37492664],[4210.3,2.37507424],[4210.2,3.843],[4210.0,2.37528599]],[[4210.9,0.04],[4211.9,0.04],[4212.2,0.002],[4212.3,0.4527],[4212.5,0.09]]]
["bitfinex","ETHUSD",1754835452824,[[4207.6,0.04],[4207.4,0.4502],[4207.3,2.37777748],[4207.1,0.50676934],[4206.7,2.3781339]],[[4208.4,1.16462246],[4208.9,3.0],[4209.0,10.0],[4209.1,0.4736],[4209.7,2.92549514]]]
["bitfinex","ETHUSD",1754835486491,[[4208.6,2.37608705],[4208.4,0.4656],[4208.3,2.37624961],[4208.2,0.001],[4207.9,0.1192]],[[4208.7,0.1192],[4209.2,0.39794],[4209.4,2.37567953],[4209.7,2.82771826],[4209.8,0.05]]]
["bitfinex","ETHUSD",1754835493207,[[4208.9,0.2194254],[4208.6,0.4656],[4208.5,2.37613375],[4208.2,0.001],[4208.0,2.83147335]],[[4209.5,3.852],[4209.6,2.37556291],[4209.8,2.37540975],[4209.9,0.5022],[4210.3,3.05869845]]]
["bitfinex","ETHUSD",1754835535092,[[4205.3,0.9605],[4204.7,2.37827598],[4204.6,0.04],[4204.3,2.37846512],[4203.9,2.37870252]],[[4205.4,7.04223594],[4205.7,8.08677146],[4206.1,2.37754818],[4206.2,0.714293],[4206.4,0.63849841]]]
["bitfinex","ETHUSD",1754835568558,[[4205.5,2.84133854],[4205.3,2.37794742],[4205.1,0.4577],[4205.0,0.1192],[4204.2,0.001]],[[4205.6,3.9132],[4206.3,2.37739633],[4206.4,0.51199923],[4206.5,11.55117643],[4206.7,0.05]]]
["bitfinex","ETHUSD",1754835611749,[[4205.6,0.21999869],[4205.3,0.4333],[4205.2,2.37796528],[4204.9,2.37812164],[4204.6,0.041]],[[4205.7,0.002],[4205.8,3.772],[4206.0,2.3775997],[4206.1,0.002],[4206.2,2.37944337]]]
["bitfinex","ETHUSD",1754835619110,[[4204.6,0.041],[4204.2,0.001],[4204.1,0.001],[4203.9,2.37872791],[4203.8,0.9301]],[[4204.7,6.24306046],[4204.8,0.1192],[4204.9,2.378204],[4205.0,3.772],[4205.4,2.37791107]]]
["bitfinex","ETHUSD",1754835662700,[[4207.8,10.72711868],[4207.6,2.37661906],[4207.3,2.37676569],[4206.9,2.92704507],[4206.8,1.27444081]],[[4207.9,1e-08],[4208.2,0.002],[4208.6,0.002],[4208.9,0.1584],[4209.4,3.767]]]
["bitfinex","ETHUSD",1754835716371,[[4208.5,2.37613094],[4208.2,2.37627035],[4208.1,0.1192],[4207.8,3.759],[4207.7,2.81948175]],[[4208.7,0.4799],[4208.8,0.1184],[4208.9,0.04],[4209.1,0.002],[4209.2,2.37775023]]]
["bitfinex","ETHUSD",1754835751035,[[4207.9,0.9276],[4207.8,2.37753522],[4207.6,2.41663411],[4207.3,0.001],[4207.0,2.37698074]],[[4208.0,3.751],[4208.5,10.0],[4208.6,6.99340573],[4208.7,5.704],[4208.8,2.37597527]]]
["bitfinex","ETHUSD",1754835780686,[[4209.4,6.67831326],[4209.2,2.37571347],[4209.0,2.37585705],[4208.9,4.27444081],[4208.4,0.1184]],[[4209.5,0.002],[4209.9,0.002],[4210.3,0.1184],[4210.8,2.37486638],[4210.9,0.04]]]
["bitfinex","ETHUSD",1754835841722,[[4212.8,8.02678342],[4212.6,2.37379527],[4212.4,2.37393762],[4212.1,2.37408023],[4211.8,4.57477029]],[[4212.9,1e-08],[4213.8,0.008],[4213.9,0.04],[4214.2,0.2753],[4214.5,2.49120836]]]
["bitfinex","ETHUSD",1754835845424,[[4214.8,6.10559181],[4214.6,2.83647173],[4214.3,2.37281782],[4214.2,0.4744],[4214.1,2.37298592]],[[4214.9,1e-08],[4216.0,0.2753],[4217.3,0.11674007],[4217.5,2.59191584],[4217.6,10.0]]]
["bitfinex","ETHUSD",1754835882187,[[4211.9,1e-08],[4211.6,0.04],[4211.4,0.001],[4211.1,0.001],[4210.8,0.001]],[[4212.0,40.939625],[4212.2,2.37406674],[4212.4,6.22977841],[4212.5,2.37389315],[4212.7,0.12002079]]]
["bitfinex","ETHUSD",1754835929918,[[4211.6,1e-08],[4211.4,0.001],[4211.1,0.001],[4210.8,0.001],[4210.7,0.001]],[[4211.7,38.31769709],[4212.0,0.002],[4212.1,0.12069478],[4212.6,0.002],[4212.9,0.002]]]
["bitfinex","ETHUSD",1754835978644,[[4212.1,2.37405983],[4211.7,4.02211984],[4211.6,0.02374395],[4211.4,0.001],[4211.3,3.732]],[[4212.7,3.002],[4212.8,3.732],[4213.1,2.37355813],[4213.2,0.4281],[4213.3,2.92344088]]]
["bitfinex","ETHUSD",1754836026677,[[4213.4,6.33663319],[4213.2,2.37345773],[4213.1,0.55],[4213.0,0.4527],[4212.9,2.85430969]],[[4213.5,1e-08],[4213.9,0.04],[4214.3,0.9174],[4214.4,0.002],[4215.0,3.745]]]
["bitfinex","ETHUSD",1754836060538,[[4212.9,2.37362115],[4212.6,0.494],[4212.5,0.001],[4212.3,0.02373999]],[[4213.4,3.771],[4213.5,1e-08],[4213.6,2.37328437],[4213.9,5.41310403],[4214.1,0.4616]]]
["bitfinex","ETHUSD",1754836067982,[[4213.4,4.08469967],[4213.3,0.14213436],[4213.2,2.37348849],[4213.0,3.08635835],[4212.4,3.62985843]],[[4213.5,1e-08],[4213.9,0.1584],[4214.0,3.771],[4214.4,0.002],[4214.7,1.0435]]]
["bitfinex","ETHUSD",1754836106333,[[4216.7,0.21754028],[4216.6,2.83027032],[4216.3,0.1184],[4216.2,2.84224897],[4214.7,2.51816931]],[[4216.8,3.818],[4216.9,0.1184],[4217.4,2.37113995],[4217.7,2.37097007],[4217.8,0.9189]]]
["bitfinex","ETHUSD",1754836137055,[[4216.4,0.9509],[4216.1,2.37280741],[4216.0,3.829],[4215.7,3.001]],[[4217.5,3.83],[4217.7,2.37101017],[4218.0,0.4674],[4218.1,0.4624],[4218.2,0.002]]]
["bitfinex","ETHUSD",1754836174605,[[4217.6,0.001],[4216.8,0.001],[4216.6,0.1194],[4216.4,0.9365],[4216.1,0.001]],[[4217.7,8.09188886],[4217.9,2.48927946],[4218.0,0.002],[4218.2,2.3706875],[4218.3,0.63884758]]]
["bitfinex","ETHUSD",1754836212253,[[4214.9,0.001],[4214.6,0.04],[4214.5,0.001],[4214.1,0.001],[4213.9,0.454]],[[4215.0,6.89461951],[4215.2,2.37236901],[4215.4,0.4807],[4215.5,2.37224221],[4215.9,5.37200252]]]
["bitfinex","ETHUSD",1754836219119,[[4214.5,1e-08],[4214.2,2.83650515],[4214.1,0.4865],[4213.9,2.37308842],[4212.8,3.0]],[[4214.6,3.78],[4215.0,0.1797642],[4215.3,2.37232214],[4215.5,2.37222885],[4215.7,0.50966696]]]
["bitfinex","ETHUSD",1754836261744,[[4215.2,2.37236667],[4215.1,0.1184],[4215.0,0.001],[4214.8,1.4399]],[[4215.7,0.1184],[4216.0,0.9119],[4216.3,0.002]]]
["bitfinex","ETHUSD",1754836316045,[[4216.8,0.001],[4216.7,2.37149354],[4216.4,2.37165111],[4216.2,0.4748],[4216.1,2.37184479]],[[4217.0,0.4748],[4217.1,0.4643],[4217.5,2.37107749],[4217.6,0.002],[4217.7,0.002]]]
["bitfinex","ETHUSD",1754836375012,[[4217.5,10.28410907],[4217.4,3.0],[4217.3,2.46611653],[4217.2,0.4723],[4217.1,0.4709]],[[4217.6,0.002],[4217.7,0.002],[4217.9,0.04],[4218.0,0.002],[4218.9,0.71048704]]]
["bitfinex","ETHUSD",1754836382213,[[4218.7,2.37039846],[4218.5,3.0],[4218.4,6.56506361],[4217.9,0.4709],[4217.8,2.84315828]],[[4218.8,0.4485],[4218.9,0.04],[4219.2,0.4555],[4219.5,2.36995263],[4219.9,2.40977512]]]
["bitfinex","ETHUSD",1754836415650,[[4216.1,0.9195],[4215.9,2.37191671],[4215.6,2.49050833],[4215.2,2.37231458],[4211.6,3.32644453]],[[4216.2,3.8554],[4217.0,2.37140543],[4217.2,12.37324748],[4217.3,6.4248871],[4217.5,0.4724]]]
["bitfinex","ETHUSD",1754836454843,[[4212.5,1e-08],[4212.1,0.001],[4212.0,0.001],[4210.9,0.4648],[4210.6,0.5117]],[[4212.6,41.4969539],[4212.7,2.37377453],[4212.9,2.37369653],[4213.2,0.32316614],[4213.3,9.38449595]]]
["bitfinex","ETHUSD",1754836490582,[[4210.8,2.59296266],[4210.6,2.41594992],[4210.3,0.1184],[4210.2,1.4459],[4210.1,2.37522455]],[[4210.9,4.3431],[4211.6,12.82140388],[4211.8,5.701],[4211.9,2.37423506],[4212.7,0.63564963]]]
["bitfinex","ETHUSD",1754836539070,[[4214.2,2.372912],[4214.0,2.37304042],[4213.8,3.725],[4213.7,2.95709211],[4213.6,0.04]],[[4214.3,0.1184],[4214.7,0.4792],[4214.8,3.725],[4214.9,0.4603],[4215.1,10.0]]]
["bitfinex","ETHUSD",1754836583367,[[4215.5,2.59107595],[4215.4,2.37225411],[4215.1,6.09241393],[4215.0,0.1184],[4214.8,2.37258212]],[[4215.6,0.60050001],[4215.8,3.719],[4216.0,0.474],[4216.1,0.002],[4216.3,0.002]]]
["bitfinex","ETHUSD",1754836591278,[[4215.5,7.80974896],[4215.4,2.37225411],[4215.1,2.37341393],[4214.4,3.0],[4214.1,1.7174814]],[[4215.6,1e-08],[4216.1,0.002],[4216.3,0.1204],[4216.5,4.2021],[4216.7,3.476]]]
["bitfinex","ETHUSD",1754836645850,[[4218.9,7.55415912],[4218.8,2.48874227],[4218.6,2.37045358],[4218.3,2.37056735],[4215.3,0.58173024]],[[4219.0,1e-08],[4219.4,0.002],[4219.9,0.042],[4220.2,0.1204],[4220.4,0.22156005]]]
["bitfinex","ETHUSD",1754836684724,[[4220.1,6.40686941],[4220.0,2.36966824],[4219.8,0.4587],[4219.7,2.36982969],[4219.4,3.08158651]],[[4220.2,1e-08],[4220.8,0.4725],[4221.0,0.564],[4221.6,0.22147066],[4221.7,10.51044591]]]
["bitfinex","ETHUSD",1754836734466,[[4220.1,2.58863341],[4219.9,2.36968694],[4219.8,0.1194],[4219.6,2.37084182],[4219.1,0.4281]],[[4220.2,0.95760001],[4220.4,3.7],[4220.6,0.1184],[4220.7,0.002],[4221.2,9.4647303]]]
["bitfinex","ETHUSD",1754836776924,[[4219.2,3.05537756],[4219.1,0.001],[4219.0,2.37020903],[4218.8,0.001],[4218.7,0.001]],[[4219.3,3.696],[4219.8,0.002],[4219.9,0.55],[4220.2,4.15154363],[4220.3,12.37150074]]]
["bitfinex","ETHUSD",1754836810465,[[4217.0,0.001],[4216.6,0.04],[4216.5,0.001],[4216.3,0.4573],[4216.2,2.37180206]],[[4217.1,40.1170322],[4217.3,2.37119002],[4217.5,5.695],[4217.6,0.094994],[4217.7,3.00928569]]]
["bitfinex","ETHUSD",1754836822188,[[4216.6,0.04],[4216.5,0.001],[4216.1,0.001],[4216.0,0.001],[4215.8,0.4606]],[[4216.7,43.1884999],[4216.9,2.37142763],[4217.0,0.095006],[4217.1,7.36583903],[4217.2,2.37128718]]]
["bitfinex","ETHUSD",1754836880405,[[4217.5,0.001],[4217.0,0.001],[4216.6,0.041],[4216.5,2.37261787],[4216.3,2.37169184]],[[4217.6,43.69004965],[4217.8,9.44090789],[4217.9,0.63790175],[4218.0,0.002],[4218.1,2.37421078]]]
["bitfinex","ETHUSD",1754836942140,[[4217.1,2.37129781],[4217.0,2.37235404],[4216.7,0.4513],[4216.6,0.041],[4216.5,2.37258116]],[[4217.2,34.3504],[4217.4,0.4673],[4217.6,1e-08],[4217.7,3.4711],[4217.9,0.002]]]
["bitfinex","ETHUSD",1754837043721,[[4221.8,2.36865791],[4221.7,2.36871402],[4221.5,2.36878901],[4221.1,7.68239316],[4221.0,0.1184]],[[4221.9,0.4965]]]
["bitfinex","ETHUSD",1754837080421,[[4224.0,2.36738853],[4223.7,2.36758805],[4223.6,0.1184],[4223.5,0.4489],[4223.3,2.36779832]],[[4224.1,34.47209402],[4224.3,0.4513],[4224.7,2.36707043],[4224.8,0.55],[4224.9,3.00162405]]]
["bitfinex","ETHUSD",1754837089360,[[4223.2,2.3678727],[4223.1,0.4601],[4223.0,2.36793196],[4222.8,3.82947396],[4222.7,3.651]],[[4223.3,0.1184],[4223.5,3.651],[4223.7,0.55],[4224.0,0.22139536],[4224.1,10.4678]]]
["bitfinex","ETHUSD",1754837126425,[[4223.6,0.04],[4222.8,1.001],[4222.6,0.04],[4222.5,0.001],[4222.4,2.36929728]],[[4223.7,30.84288668],[4223.9,0.1184],[4224.6,2.36713269],[4225.8,0.84627092],[4225.9,0.30197108]]]
["bitfinex","ETHUSD",1754837168371,[[4219.4,0.094901],[4218.7,0.0413],[4217.6,0.04],[4217.3,0.001],[4216.8,0.001]],[[4222.2,33.33082019],[4222.3,0.00142902],[4222.4,2.36832133]]]
["bitfinex","ETHUSD",1754837207474,[[4219.2,0.4996],[4218.9,2.37023274],[4218.8,0.001],[4218.7,2.37134951],[4218.6,0.04]],[[4219.3,24.6364901],[4219.7,5.691],[4219.9,0.4644]]]
["bitfinex","ETHUSD",1754837215086,[[4220.4,2.36944365],[4220.3,2.36947217],[4220.1,0.1184],[4219.9,2.36967069],[4219.4,2.36997933]],[[4220.5,20.319746],[4220.6,3.687],[4220.9,0.1184],[4221.1,0.002],[4221.8,2.36866599]]]
["bitfinex","ETHUSD",1754837258148,[[4222.2,2.36841643],[4222.0,2.36852663],[4221.5,2.36879167],[4221.1,4.34146917],[4220.5,2.36934346]],[[4222.3,0.55],[4222.4,25.453246],[4222.5,0.1184],[4222.9,0.04],[4223.0,0.002]]]
["bitfinex","ETHUSD",1754837307794,[[4225.3,3.28784289],[4225.2,3.7784],[4225.1,2.36677456],[4224.8,2.36694339],[4224.6,2.3670598]],[[4225.4,0.002],[4225.7,0.002],[4225.8,0.1204],[4226.2,0.4996],[4226.3,0.55]]]
["bitfinex","ETHUSD",1754837353045,[[4222.8,0.001],[4222.7,0.001],[4222.3,0.001],[4221.9,0.001],[4221.3,0.4696]],[[4222.9,13.93111972],[4223.0,1.26891413],[4223.1,2.36796523],[4223.2,0.1168917],[4223.3,6.51455578]]]
["bitfinex","ETHUSD",1754837403208,[[4220.1,0.4502],[4219.6,2.40986197],[4219.3,0.001],[4219.1,0.1184],[4218.7,2.37134396]],[[4220.2,8.78047557],[4220.4,2.36944511],[4220.6,10.0],[4220.7,9.43928967],[4220.8,5.69]]]
["bitfinex","ETHUSD",1754837448310,[[4222.6,2.80920916],[4222.5,2.36826524],[4222.3,2.36834171],[4221.8,2.36865791],[4221.7,3.656]],[[4222.7,0.002],[4222.9,3.698],[4223.1,0.002],[4223.3,10.002],[4224.2,0.63663007]]]
["bitfinex","ETHUSD",1754837456911,[[4222.8,3.32384199],[4222.7,6.02315307],[4222.6,1.12038161],[4222.3,2.36834171],[4217.3,5.56499829]],[[4222.9,1e-08],[4223.1,0.002],[4223.3,0.002],[4223.4,0.002],[4223.6,3.655]]]
["bitfinex","ETHUSD",1754837505750,[[4223.3,3.2865879],[4223.1,2.36789604],[4222.8,2.36804942],[4222.6,2.36817935],[4222.5,0.52217839]],[[4223.4,3.65300001],[4223.7,0.002],[4223.9,0.042],[4224.2,0.4998],[4224.5,0.63663007]]]
["bitfinex","ETHUSD",1754837543792,[[4227.8,2.36529637],[4227.0,2.36569791],[4226.9,3.662],[4226.7,0.004],[4226.3,3.0]],[[4227.9,1e-08],[4228.0,0.1204],[4228.1,0.4652]]]
["bitfinex","ETHUSD",1754837597574,[[4226.9,0.001],[4226.7,0.001],[4226.5,0.001],[4226.4,0.001],[4226.2,2.36617959]],[[4227.0,38.827853],[4227.2,10.0],[4227.3,2.8908191],[4227.5,2.36548737],[4227.8,0.11745771]]]
["bitfinex","ETHUSD",1754837641739,[[4226.1,2.81424784],[4225.9,2.36633883],[4225.6,0.73381058],[4225.5,2.48494315],[4225.2,0.710803]],[[4226.2,7.3194],[4227.0,7.07],[4227.1,6.1568],[4227.2,0.00143143],[4227.3,2.79422606]]]
["bitfinex","ETHUSD",1754837678373,[[4225.9,2.36634605],[4225.7,2.36646914],[4225.6,0.1594],[4225.5,0.710807],[4225.4,4.0996]],[[4226.0,1.0173],[4226.1,3.7774],[4226.4,0.4502],[4226.8,2.36589488],[4227.0,10.0]]]
["bitfinex","ETHUSD",1754837688034,[[4225.6,0.041],[4225.3,0.001],[4225.2,2.36674946],[4225.1,0.001],[4225.0,2.36686025]],[[4225.7,38.2399],[4226.0,2.84578889],[4226.4,2.36613296],[4226.5,0.63612546],[4226.8,3.21441561]]]
["bitfinex","ETHUSD",1754837744036,[[4228.3,2.36501667],[4228.1,2.73187793],[4227.4,4.1489],[4226.8,0.155],[4226.6,2.4059206]],[[4228.4,1.5103],[4228.6,3.68],[4228.9,0.1184],[4229.1,5.36461205],[4229.2,10.0]]]
["bitfinex","ETHUSD",1754837783469,[[4226.6,0.04],[4226.3,0.001],[4226.0,0.45],[4225.9,0.001],[4225.8,0.001]],[[4226.7,49.1242783],[4226.9,2.48614895],[4227.0,0.18008807],[4227.1,0.63432922],[4227.2,2.36567834]]]
["bitfinex","ETHUSD",1754837848261,[[4225.1,0.5897],[4224.9,0.001],[4224.7,0.001],[4224.6,2.40708001],[4224.5,0.001]],[[4225.2,37.93315341],[4225.3,0.63828916],[4225.6,0.852443],[4225.7,2.36648102],[4225.8,1.69001392]]]
["bitfinex","ETHUSD",1754837900572,[[4225.4,2.36663304],[4225.3,0.001],[4225.2,2.36674613],[4225.1,0.001],[4224.9,0.001]],[[4225.5,0.55],[4225.6,5.45552751],[4225.8,0.51056341],[4226.0,0.002],[4226.1,10.63828916]]]
["bitfinex","ETHUSD",1754837912298,[[4225.3,0.001],[4225.1,0.001],[4224.9,0.001],[4224.8,0.001],[4224.7,0.001]],[[4225.4,41.9409386],[4225.6,0.97142346],[4225.7,2.36647246],[4225.8,0.11938872],[4225.9,1.2780399]]]
["bitfinex","ETHUSD",1754837967267,[[4224.0,1e-08],[4223.6,0.4723],[4223.4,2.3687425],[4223.1,2.36892344],[4222.9,0.2734]],[[4224.1,40.87753271],[4224.3,3.00423957],[4224.5,0.4328],[4224.7,5.686],[4224.8,1.27416139]]]
["bitfinex","ETHUSD",1754838014259,[[4223.6,3.39404469],[4223.5,0.001],[4223.4,2.36874722],[4223.1,0.2744],[4223.0,2.36897028]],[[4223.7,4.3064],[4224.1,0.002],[4224.2,0.51090219],[4224.3,10.63880123],[4224.4,3.0]]]
["bitfinex","ETHUSD",1754838077759,[[4224.0,2.36842424],[4223.8,2.36753068],[4223.6,0.041],[4223.5,0.001],[4223.4,2.36875976]],[[4224.1,35.64912],[4224.3,0.1184],[4224.6,3.00000001],[4224.7,0.63880123],[4225.0,3.22062373]]]
["bitfinex","ETHUSD",1754838088187,[[4224.0,0.001],[4223.9,2.36746947],[4223.7,2.36759119],[4223.6,0.041],[4223.5,0.001]],[[4224.1,5.109],[4224.3,0.1184],[4224.5,10.0],[4224.6,3.00000001],[4224.7,2.36704085]]]
["bitfinex","ETHUSD",1754838127087,[[4223.4,0.001],[4223.1,0.001],[4222.6,0.04],[4221.6,0.04],[4221.3,0.156]],[[4223.5,41.80287762],[4223.6,2.36764845],[4223.8,1.70190916],[4223.9,6.13568793],[4224.2,0.34571271]]]
["bitfinex","ETHUSD",1754838168548,[[4217.6,0.04],[4217.0,0.4329],[4216.7,0.001],[4216.6,0.04],[4216.4,0.196]],[[4217.7,44.91583314],[4217.8,0.4747],[4217.9,2.3708755],[4218.2,2.63622548],[4218.8,0.29137122]]]
["bitfinex","ETHUSD",1754838207099,[[4216.7,2.37252275],[4216.6,0.04],[4216.5,2.3716139],[4216.3,0.1184]],[[4216.8,4.209],[4217.1,0.1184],[4217.2,0.4476],[4217.7,10.0],[4218.3,2.37066233]]]
["bitfinex","ETHUSD",1754838254381,[[4218.0,2.37079184],[4217.8,2.37089547],[4217.7,0.4545],[4217.5,2.48946807],[4217.4,0.4553]],[[4218.1,4.211],[4218.3,0.1184],[4218.5,0.7526236],[4218.6,4.56162281],[4218.7,5.693]]]
["bitfinex","ETHUSD",1754838311774,[[4218.6,0.001],[4218.5,0.001],[4218.1,0.001],[4218.0,0.4369],[4217.5,2.37102603]],[[4218.7,8.71347217],[4218.9,0.63752281],[4219.2,0.8478524],[4219.3,2.3701062],[4219.4,0.002]]]
["bitfinex","ETHUSD",1754838314831,[[4219.2,2.80601755],[4219.0,2.37019286],[4218.9,0.1184],[4218.7,2.83534419],[4218.6,0.47530054]],[[4219.3,4.185],[4219.4,0.002],[4219.5,0.1204],[4219.7,0.002],[4219.9,1.19059498]]]
["bitfinex","ETHUSD",1754838373227,[[4223.1,2.36792877],[4222.9,5.36804091],[4222.8,4.81545236],[4222.6,2.36817462],[4222.4,3.77936221]],[[4223.2,0.002],[4223.7,0.002]]]
["bitfinex","ETHUSD",1754838406958,[[4224.2,2.36731215],[4223.8,0.4617],[4223.5,1.05419025],[4223.1,2.36790147]],[[4224.9,1.39133557],[4225.0,0.95230001],[4225.1,5.687]]]
["bitfinex","ETHUSD",1754838455238,[[4224.3,2.80430236],[4223.8,2.36752941],[4223.7,0.4688]],[[4225.1,1e-08],[4225.3,0.4696],[4225.4,1.031],[4225.9,3.042]]]
["bitfinex","ETHUSD",1754838491773,[[4223.5,0.001],[4223.3,0.001],[4223.1,0.001],[4222.6,0.041],[4222.5,0.001]],[[4223.6,42.70252851],[4223.8,2.36755049],[4223.9,0.85075193],[4224.1,2.36880123],[4224.2,1.27293557]]]
["bitfinex","ETHUSD",1754838528726,[[4221.6,3.91651014],[4221.5,0.1194],[4221.4,2.36982992],[4221.1,2.36903851],[4220.9,2.36913685]],[[4221.7,3.693],[4222.5,0.1184],[4222.7,0.55],[4222.8,0.00156187],[4223.1,13.51537947]]]
["bitfinex","ETHUSD",1754838537549,[[4222.6,2.94730916],[4222.5,2.36825549],[4222.1,2.36844346],[4222.0,0.4647],[4220.7,0.001]],[[4222.7,3.693],[4222.8,0.55],[4223.1,0.1184],[4223.3,5.687],[4223.7,3.27120425]]]
["bitfinex","ETHUSD",1754838576857,[[4225.2,3.63512705],[4225.0,2.3668332],[4224.9,3.684],[4224.7,2.36698111],[4224.2,5.36731215]],[[4225.3,1e-08],[4225.5,0.002],[4225.9,0.042],[4226.3,9.371],[4226.6,0.4931]]]
["bitfinex","ETHUSD",1754838610048,[[4228.3,2.79441667],[4228.2,0.4707],[4228.1,2.36509723],[4227.7,3.724],[4227.6,2.36539873]],[[4228.4,3.726],[4228.5,0.002],[4228.8,0.55],[4228.9,0.04],[4229.1,0.6359589]]]
["bitfinex","ETHUSD",1754838645044,[[4222.6,0.04],[4222.3,0.001],[4222.1,0.1184],[4221.9,0.001],[4221.7,0.4786]],[[4222.7,30.6684],[4222.8,3.775],[4222.9,5.91805035],[4223.6,2.36765612],[4224.0,0.6325104]]]
["bitfinex","ETHUSD",1754838684092,[[4222.6,0.04],[4222.3,0.001],[4222.2,0.001],[4221.9,2.36958358],[4221.8,0.001]],[[4222.7,41.12602788],[4222.9,5.686],[4223.1,0.63772189],[4223.2,2.36788144],[4223.3,0.8443229]]]
["bitfinex","ETHUSD",1754838691302,[[4222.6,0.04],[4222.5,2.36824584],[4222.3,0.001],[4221.8,0.1194],[4221.7,2.36967079]],[[4222.7,30.9784],[4222.8,4.6512],[4223.5,2.36772406],[4223.6,0.002],[4223.8,5.54639641]]]
["bitfinex","ETHUSD",1754838737473,[[4224.7,2.36703197],[4224.5,2.36713394],[4224.2,0.1184],[4224.1,2.36736149],[4223.7,0.32533484]],[[4224.8,0.5462],[4224.9,3.71100001],[4225.2,0.7862],[4225.4,0.552],[4225.7,2.36651541]]]
["bitfinex","ETHUSD",1754838776954,[[4225.3,2.92975622],[4225.1,2.36680788],[4225.0,4.4456],[4224.9,2.84026686],[4224.7,0.1365]],[[4225.4,0.002],[4225.6,0.002],[4225.8,3.687],[4225.9,0.04],[4226.2,0.4336]]]
["bitfinex","ETHUSD",1754838833927,[[4229.7,2.36423387],[4229.5,2.36433888],[4229.2,2.36446934],[4229.1,1.2007],[4229.0,3.703]],[[4230.0,3.702],[4230.2,0.002],[4230.5,1.1695],[4230.6,10.0],[4230.7,3.0]]]
["bitfinex","ETHUSD",1754838875697,[[4232.7,2.36255817],[4232.0,2.36294896],[4231.9,0.23630606],[4231.8,0.4364],[4231.5,3.698]],[[4232.8,30.0],[4232.9,0.04],[4233.0,0.05],[4233.1,3.698],[4233.2,0.8302]]]
["bitfinex","ETHUSD",1754838884345,[[4232.3,0.1184],[4232.2,2.36281654],[4231.9,2.36295329],[4231.4,2.79967832],[4230.1,0.710759]],[[4232.5,1.2656],[4232.7,3.702],[4232.9,0.1584],[4233.0,0.05],[4233.1,2.3623646]]]
["bitfinex","ETHUSD",1754838921826,[[4238.0,2.35960358],[4237.9,3.0],[4237.8,1.2441],[4237.6,0.04],[4237.4,2.3598907]],[[4239.0,3.808],[4239.3,0.002],[4239.5,0.4477],[4239.6,3.1069154],[4240.0,2.35853068]]]
["bitfinex","ETHUSD",1754838957724,[[4235.6,2.40093208],[4235.3,2.47950158],[4235.2,0.4627],[4235.1,0.7951],[4234.7,2.3613998]],[[4235.8,30.0],[4235.9,3.8924],[4236.3,2.36055155],[4236.6,2.91038517],[4236.7,3.4538]]]
["bitfinex","ETHUSD",1754838995471,[[4235.4,2.36102425],[4235.1,2.36118097],[4234.6,2.36149813],[4234.2,1.2463],[4234.1,2.92492136]],[[4235.5,3.759],[4235.6,0.002],[4236.0,0.002],[4236.4,10.0],[4236.6,3.50105105]]]
["bitfinex","ETHUSD",1754839035556,[[4234.1,2.361777],[4233.9,2.36187424],[4233.6,0.04],[4233.5,0.1184],[4233.0,2.36236732]],[[4234.2,33.0],[4234.3,3.8584],[4234.8,0.4381],[4234.9,0.7353],[4235.0,0.55]]]
["bitfinex","ETHUSD",1754839039688,[[4233.6,0.04],[4233.2,2.36223861],[4232.7,0.1184],[4232.6,0.04],[4232.5,2.36265564]],[[4233.7,31.8679],[4233.8,3.735],[4234.0,2.3618856],[4234.2,5.36175354],[4234.8,2.36143432]]]
["bitfinex","ETHUSD",1754839082498,[[4227.6,1.17750001],[4227.3,0.001],[4226.9,0.001],[4226.7,0.001],[4226.6,0.04]],[[4228.3,30.0],[4228.4,5.678],[4229.0,3.63247662],[4229.3,0.84340229],[4229.6,1.26702737]]]
["bitfinex","ETHUSD",1754839117551,[[4226.5,0.001],[4225.1,2.36680085],[4224.9,0.4487],[4224.8,2.36692887],[4224.7,0.7177]],[[4226.6,41.6984826],[4226.8,2.36586773],[4227.1,3.00055165],[4227.3,2.36560175],[4227.4,4.84378984]]]
["bitfinex","ETHUSD",1754839158518,[[4227.0,2.36568846],[4226.8,2.48424276],[4226.4,0.46280001],[4226.2,2.36616525],[4226.1,0.6945]],[[4227.3,30.4639],[4227.4,3.8804],[4227.7,0.6998],[4227.8,2.36533657],[4228.0,2.3651863]]]
["bitfinex","ETHUSD",1754839197704,[[4228.6,2.36584888],[4228.4,2.36496074],[4228.1,3.727],[4228.0,2.36517391],[4227.6,2.36539224]],[[4228.7,4.7727],[4228.9,0.042],[4229.3,0.50995668],[4229.4,0.552],[4229.5,10.002]]]
["bitfinex","ETHUSD",1754839256866,[[4227.3,0.001],[4226.8,0.001],[4226.5,0.001],[4226.4,1e-08],[4226.3,0.001]],[[4227.4,45.60971586],[4227.5,3.21467304],[4227.7,5.682],[4227.8,3.64068184],[4228.3,1.68936983]]]
["bitfinex","ETHUSD",1754839265227,[[4223.6,0.04],[4223.3,0.4481],[4223.1,0.6345],[4222.6,0.6574],[4222.4,0.68049599]],[[4223.7,39.75799239],[4223.9,2.36751423],[4224.1,2.36737062],[4224.3,2.36725698],[4224.4,0.4716]]]
["bitfinex","ETHUSD",1754839301610,[[4220.6,2.36933137],[4220.5,0.6563],[4220.4,0.38898104],[4220.1,6.41461074],[4219.2,2.37009598]],[[4220.9,0.50000001],[4221.2,0.1184],[4221.5,10.0],[4221.6,4.034],[4221.7,5.91871667]]]
["bitfinex","ETHUSD",1754839344700,[[4220.8,0.001],[4220.7,2.36926101],[4220.5,2.36938153],[4220.4,3.927],[4220.2,0.1184]],[[4220.9,1.51670001],[4221.0,0.5],[4221.3,10.0],[4221.4,6.297889],[4221.7,2.36872362]]]
["bitfinex","ETHUSD",1754839398121,[[4222.4,2.36830895],[4222.1,3.809],[4221.7,6.08017837]],[[4222.5,28.960082],[4223.2,1.06425716],[4223.3,0.64257164],[4223.6,3.812],[4224.0,0.55]]]
["bitfinex","ETHUSD",1754839441256,[[4222.5,1e-08],[4222.0,0.1194],[4221.5,4.7325],[4221.2,0.712519],[4220.4,2.36943046]],[[4222.6,0.1184],[4222.7,31.831382],[4222.8,2.72430327],[4223.2,0.5],[4223.5,0.55]]]
["bitfinex","ETHUSD",1754839449546,[[4222.7,2.36815307],[4222.5,1e-08],[4222.4,2.36832065],[4222.1,0.1184],[4222.0,2.36950615]],[[4222.8,32.23764459],[4222.9,0.1184],[4223.2,0.5],[4223.3,0.9376],[4223.5,2.36774512]]]
["bitfinex","ETHUSD",1754839506093,[[4223.8,0.001],[4223.5,2.36765976],[4223.3,2.36781555],[4223.0,3.776],[4222.9,0.712251]],[[4223.9,29.11393201],[4224.1,0.002],[4224.2,0.1184],[4224.3,2.36926378],[4224.4,0.002]]]
["bitfinex","ETHUSD",1754839550098,[[4226.8,8.40734828],[4226.6,2.36593099],[4226.5,7.07898412],[4226.3,2.36609969],[4224.0,1.68082841]],[[4226.9,0.04],[4227.0,0.002],[4227.5,0.002],[4227.6,0.4314],[4227.7,0.1184]]]
["bitfinex","ETHUSD",1754839595163,[[4228.7,0.1184],[4228.1,3.743],[4227.9,2.36619779],[4227.8,0.817],[4227.7,0.449]],[[4229.1,28.879682],[4229.3,6.17844068],[4229.4,0.002],[4229.7,0.41033275],[4230.2,0.7995]]]
["bitfinex","ETHUSD",1754839640666,[[4228.4,1.0],[4228.3,0.001],[4227.9,0.001],[4227.6,0.001],[4227.4,2.48388317]],[[4228.5,35.95031374],[4228.6,0.1184],[4228.9,0.002],[4229.0,0.81421434],[4229.1,3.0]]]
["bitfinex","ETHUSD",1754839648983,[[4228.3,0.001],[4227.9,0.001],[4227.7,0.001],[4227.6,0.001],[4227.1,0.001]],[[4228.4,40.46663681],[4228.5,3.731],[4228.6,2.36488416],[4228.8,2.36474011]]]
["bitfinex","ETHUSD",1754839704740,[[4228.3,0.001],[4227.9,0.001],[4227.8,0.001],[4227.7,0.001],[4227.6,0.001]],[[4228.4,40.10270172],[4228.6,2.36486606],[4228.7,0.84955353],[4228.9,3.64207923],[4229.0,7.18617194]]]
["bitfinex","ETHUSD",1754839749439,[[4225.6,1.2607],[4225.3,0.001],[4224.9,0.001],[4223.8,0.001],[4223.6,0.04]],[[4225.7,31.425482],[4225.9,7.07],[4226.0,5.684],[4226.2,0.55],[4226.3,3.0]]]
["bitfinex","ETHUSD",1754839807317,[[4223.4,1e-08],[4223.1,0.001],[4222.6,0.04],[4222.3,0.001],[4222.2,0.7305]],[[4223.5,42.51593353],[4223.7,8.1026135],[4223.9,4.05685012],[4224.1,2.36740488],[4225.0,6.36382225]]]
["bitfinex","ETHUSD",1754839854897,[[4223.6,2.36763485],[4223.5,0.1184],[4223.4,2.36775249],[4223.3,3.675],[4223.1,3.10009223]],[[4223.7,27.609082],[4223.8,3.677],[4224.0,0.642571],[4224.3,0.7698],[4224.5,0.002]]]
["bitfinex","ETHUSD",1754839864325,[[4223.7,2.36759239],[4223.5,2.36770344],[4223.4,0.7322],[4223.2,0.5734],[4223.1,1e-08]],[[4223.8,31.283082],[4224.0,0.642571],[4224.3,0.73218687],[4224.4,0.7698],[4224.5,2.9191464]]]
["bitfinex","ETHUSD",1754839925295,[[4223.1,1e-08],[4222.9,0.001],[4222.6,0.04],[4222.4,0.001],[4222.1,0.001]],[[4223.2,39.67602271],[4223.3,3.87740817],[4223.4,3.21546119],[4223.7,3.64026923],[4225.4,2.97116373]]]
["bitfinex","ETHUSD",1754839966048,[[4222.1,1e-08],[4221.8,0.001],[4221.6,0.041],[4220.7,0.6652],[4220.6,0.04]],[[4222.2,50.42424246],[4222.4,3.6405243],[4222.5,0.11813542],[4223.0,9.84127576],[4223.1,0.002]]]
["bitfinex","ETHUSD",1754840007781,[[4218.7,4.03997102],[4218.5,2.37047761],[4218.1,0.23707781],[4217.9,2.37080253],[4216.2,2.37178235]],[[4218.8,28.11729575],[4219.4,0.6347371],[4219.6,4.27718057],[4219.7,0.17663542],[4220.8,2.36927151]]]
["bitfinex","ETHUSD",1754840050670,[[4218.9,0.001],[4218.6,0.04],[4217.6,0.041],[4217.3,2.37117585],[4217.2,0.1184]],[[4219.0,42.8994282],[4219.2,2.37015471],[4219.4,3.12002713],[4219.6,3.21585159],[4220.2,0.25859096]]]
["bitfinex","ETHUSD",1754840089320,[[4218.0,2.37079184],[4217.9,1.29120881],[4217.8,2.37089504],[4217.7,0.4599],[4217.3,6.03418392]],[[4218.1,3.659],[4218.5,27.609082],[4218.6,0.002],[4218.7,0.47790114],[4218.9,2.81750323]]]
["bitfinex","ETHUSD",1754840119569,[[4219.0,11.50293352],[4218.8,2.37030619],[4218.6,2.37045465],[4218.5,1.10747513],[4217.6,0.041]],[[4219.1,1e-08],[4219.5,0.002],[4219.9,0.002],[4220.0,0.93281103],[4220.9,0.04]]]
["bitfinex","ETHUSD",1754840148146,[[4219.0,0.1184],[4218.9,2.37027487],[4218.7,2.37038939],[4218.5,3.655],[4218.3,0.001]],[[4219.1,28.67938201],[4219.5,0.1204],[4219.6,2.37190576],[4219.9,2.37176819],[4220.4,3.21739584]]]
["bitfinex","ETHUSD",1754840199073,[[4220.8,6.1386191],[4220.6,2.36929346],[4220.3,3.57498757],[4220.2,3.0],[4217.1,4.28076791]],[[4220.9,0.43140001],[4221.3,0.6187],[4221.8,10.0],[4221.9,2.36861885],[4222.1,2.48690993]]]
["bitfinex","ETHUSD",1754840249896,[[4221.2,6.13239459],[4221.0,2.36910307],[4220.8,2.36921065],[4220.5,2.3693431],[4220.4,3.0]],[[4221.3,1.92780001],[4221.4,0.002],[4221.7,0.002],[4221.8,0.002],[4222.1,10.0]]]
["bitfinex","ETHUSD",1754840301334,[[4220.3,0.001],[4220.0,0.001],[4219.9,0.1194],[4219.8,0.001],[4219.7,2.36982643]],[[4220.4,34.08412565],[4220.7,3.05868445],[4221.2,2.91900543],[4221.4,3.12098231],[4222.8,1.69136983]]]
["bitfinex","ETHUSD",1754840310946,[[4221.0,2.93710684],[4220.9,0.1184],[4220.8,2.81131478],[4220.4,2.36939037],[4220.3,0.54375084]],[[4221.1,31.249082],[4221.7,1.53190341],[4221.8,2.37070377],[4221.9,0.57100001],[4228.4,8.516084]]]
["bitfinex","ETHUSD",1754840359645,[[4224.1,2.48575971],[4223.6,4.1801],[4223.4,0.4716]],[[4224.3,27.609082],[4224.4,4.0975],[4224.8,2.3669803],[4224.9,0.708],[4225.1,2.36681957]]]
["bitfinex","ETHUSD",1754840405296,[[4222.1,0.53990001],[4221.9,0.4699],[4221.7,0.001],[4221.6,0.04],[4221.1,0.001]],[[4222.2,50.77001372],[4222.3,2.48677742],[4222.5,1.37968892],[4222.6,8.05820916],[4222.7,0.37067185]]]
["bitfinex","ETHUSD",1754840463890,[[4221.7,0.001],[4221.6,0.041],[4221.2,0.001],[4220.8,0.1184],[4218.0,2.3707502]],[[4221.8,34.78205652],[4221.9,2.36860181],[4222.0,0.24949999],[4222.1,3.4585],[4222.2,0.63790142]]]
["bitfinex","ETHUSD",1754840524833,[[4222.5,0.1184],[4222.4,0.001],[4222.0,2.36953366],[4221.8,2.36865647],[4219.0,2.25062809]],[[4222.6,28.557682],[4222.8,5.98909824],[4223.1,2.48638443],[4229.4,11.012084],[4229.9,0.04]]]
["bitfinex","ETHUSD",1754840534466,[[4222.4,0.001],[4222.0,0.001],[4221.6,1e-08],[4221.5,0.001],[4221.3,0.1184]],[[4222.5,38.21634724],[4222.7,2.4839277],[4222.9,2.36804113],[4223.1,0.17581288],[4223.2,3.77641304]]]
["bitfinex","ETHUSD",1754840595839,[[4224.8,7.59227595],[4224.7,6.51905042],[4224.4,6.14361311],[4224.3,2.36725611],[4224.0,3.14091671]],[[4224.9,1e-08],[4225.2,0.002],[4226.3,0.4603],[4226.4,0.4995],[4226.9,0.04]]]
["bitfinex","ETHUSD",1754840634279,[[4225.1,2.36679579],[4225.0,0.001],[4224.8,2.36693887],[4224.6,0.04],[4221.3,2.15062809]],[[4225.3,27.609082],[4225.4,4.0754],[4225.8,0.1184],[4226.0,0.4987],[4227.2,1.73707159]]]
["bitfinex","ETHUSD",1754840689962,[[4226.8,0.001],[4226.3,0.001],[4226.1,2.85653573],[4225.8,2.83396336],[4225.5,0.001]],[[4226.9,34.77733712],[4227.1,2.36569962],[4227.2,0.00200001],[4227.4,0.8160344],[4227.5,3.0]]]
["bitfinex","ETHUSD",1754840741468,[[4227.8,0.1184],[4227.4,5.36548645],[4227.3,1.51819817],[4227.2,3.31303209],[4227.1,4.437673]],[[4227.9,1e-08],[4228.9,0.04],[4229.3,0.4513],[4229.5,4.57405468],[4229.8,0.1184]]]
["bitfinex","ETHUSD",1754840745864,[[4228.0,11.51417257],[4227.8,2.36529637],[4227.6,2.36537455],[4227.2,2.91563209],[4225.9,4.84218294]],[[4228.1,1e-08],[4228.9,0.04],[4229.2,0.4513],[4229.3,0.4866],[4230.3,10.02369965]]]
["bitfinex","ETHUSD",1754840786033,[[4230.8,2.36361891],[4230.5,2.36376939],[4230.0,6.00206619],[4229.7,3.4687],[4229.6,0.749963]],[[4231.0,0.9104],[4231.4,0.22068186],[4231.5,2.36327435],[4231.7,10.0],[4231.8,3.638]]]
["bitfinex","ETHUSD",1754840821405,[[4229.5,1e-08],[4228.6,0.04],[4227.9,0.1184],[4227.8,2.36529125],[4227.3,0.9099]],[[4229.6,37.42463403],[4229.7,0.1184],[4229.8,3.31007797],[4229.9,0.63701745],[4230.0,2.86271442]]]
["bitfinex","ETHUSD",1754840867260,[[4228.6,3.38624888],[4228.3,2.36499306],[4227.8,2.36525426],[4226.1,5.99058285],[4169.8,16.88182989]],[[4228.7,3.658],[4229.4,2.36445378],[4229.5,0.1184],[4229.6,2.83159624],[4229.7,0.61195619]]]
["bitfinex","ETHUSD",1754840913805,[[4228.6,1e-08],[4228.4,0.1184],[4228.3,2.36500304],[4228.2,0.92],[4228.1,2.36612377]],[[4228.7,3.652],[4229.0,0.1184],[4229.1,2.36461033],[4229.2,0.002],[4229.3,8.04546919]]]
["bitfinex","ETHUSD",1754840958989,[[4226.6,0.00100001],[4226.3,0.001],[4226.1,0.001],[4225.8,0.001],[4225.6,0.9671]],[[4226.7,10.11561194],[4226.9,2.36580169],[4227.2,8.53518399],[4227.3,0.63527597],[4228.4,1.95815338]]]
["bitfinex","ETHUSD",1754840968418,[[4226.6,0.00100001],[4226.3,0.001],[4226.1,0.001],[4225.7,0.001],[4225.6,0.6543]],[[4226.7,11.21478751],[4226.9,3.00109154],[4227.1,0.4875],[4227.2,8.89616878],[4227.3,0.1157226]]]
["bitfinex","ETHUSD",1754841018075,[[4224.6,0.041],[4223.6,0.04],[4223.4,0.4276],[4223.3,0.4865],[4223.0,2.36794086]],[[4224.7,5.91703197],[4224.8,2.36697595],[4224.9,13.88940505],[4225.0,31.40125863],[4225.1,6.36680788]]]
["bitfinex","ETHUSD",1754841043850,[[4222.6,0.00100001],[4222.3,0.4865],[4221.9,0.1184],[4221.7,0.001],[4221.6,0.04]],[[4222.7,3.03655307],[4222.8,3.653],[4222.9,2.36807689],[4223.1,5.687],[4223.3,2.80805653]]]
["bitfinex","ETHUSD",1754841102544,[[4223.6,1e-08],[4223.4,0.1184],[4223.1,0.001],[4222.9,2.36799003],[4222.6,3.28759821]],[[4223.9,3.657],[4224.0,5.36944682],[4224.1,5.686],[4224.2,2.48572291],[4224.3,0.4464]]]
["bitfinex","ETHUSD",1754841147572,[[4220.6,1e-08],[4219.7,0.001],[4219.6,0.04],[4219.5,0.4768],[4219.4,0.4467]],[[4220.7,38.03275389],[4220.9,2.36919911],[4221.0,0.63456886],[4221.1,2.36905882],[4221.3,0.84839778]]]
["bitfinex","ETHUSD",1754841154668,[[4219.6,4.03407778],[4219.4,2.36999287],[4219.3,0.001],[4219.0,2.37017582],[4218.6,0.04]],[[4219.7,3.676],[4219.8,5.692],[4220.2,0.1184],[4220.6,3.0],[4221.1,0.12007444]]]
["bitfinex","ETHUSD",1754841195353,[[4220.9,0.1184],[4220.8,2.36916556],[4220.6,2.3693141],[4220.2,0.4783],[4220.1,2.36960894]],[[4221.2,3.662],[4221.5,2.36883088],[4221.6,0.1184],[4221.8,5.36871255],[4222.1,7.07]]]
["bitfinex","ETHUSD",1754841243704,[[4225.2,8.20033705],[4225.1,3.651],[4225.0,2.3668639],[4224.9,2.36691992],[4224.6,1.06722704]],[[4225.3,1e-08],[4225.9,0.04],[4226.5,0.4594],[4226.6,0.471],[4226.7,0.002]]]
["bitfinex","ETHUSD",1754841299888,[[4225.5,0.001],[4225.0,0.001],[4224.8,0.1184],[4224.6,0.041],[4224.5,3.26842607]],[[4225.6,15.72123951],[4225.7,0.63828953],[4225.8,2.48482299],[4226.0,0.84839778],[4226.1,2.48236949]]]
["bitfinex","ETHUSD",1754841346893,[[4225.3,0.1184],[4225.1,2.36680788],[4225.0,0.48631737],[4224.8,2.36697392],[4224.6,0.041]],[[4225.4,6.644],[4225.5,0.18350575],[4225.6,0.5],[4225.8,2.36643971],[4225.9,7.1884]]]
["bitfinex","ETHUSD",1754841360868,[[4225.0,0.001],[4224.6,0.041],[4224.2,0.001],[4223.8,0.1184],[4223.7,0.001]],[[4225.1,62.48591353],[4225.2,0.1184],[4225.3,3.21782717],[4225.5,0.002],[4225.8,0.56725403]]]
["bitfinex","ETHUSD",1754841411031,[[4222.3,1.0723],[4222.0,2.36854124],[4221.9,0.001],[4221.5,2.36879447],[4221.0,3.76997578]],[[4223.0,2.36802843],[4223.3,5.689],[4223.4,0.63811413],[4223.6,0.4657],[4223.7,4.23811093]]]
["bitfinex","ETHUSD",1754841451715,[[4223.1,0.1184],[4222.8,2.36808739],[4222.5,2.69874758],[4222.4,0.9366],[4222.3,1e-08]],[[4223.2,3.64],[4223.4,0.55],[4223.5,2.8339188],[4223.6,0.4696],[4223.7,13.2277655]]]
["bitfinex","ETHUSD",1754841508190,[[4223.0,0.1184],[4222.9,2.36802678],[4222.6,2.36820833],[4222.4,0.9498],[4222.3,1e-08]],[[4223.2,4.0957],[4223.3,0.002],[4223.5,1.01081647],[4223.6,2.91765766],[4223.7,0.17545677]]]
["bitfinex","ETHUSD",1754841562567,[[4221.9,0.001],[4221.8,0.001],[4221.7,0.1194],[4221.6,0.5185],[4221.5,0.4566]],[[4222.0,7.631],[4222.1,2.36853277],[4222.3,2.48677997],[4222.4,7.25105264],[4222.5,0.002]]]
["bitfinex","ETHUSD",1754841567686,[[4222.0,2.36850335],[4221.9,0.9361],[4221.8,0.001],[4221.7,2.48810412],[4221.6,0.04]],[[4222.4,0.6889165],[4222.5,0.002],[4222.9,10.63424056],[4223.0,0.002],[4223.1,0.4302]]]
["bitfinex","ETHUSD",1754841626213,[[4222.0,1e-08],[4221.9,0.001],[4221.8,0.001],[4221.7,0.001],[4221.5,0.001]],[[4222.1,53.87258791],[4222.3,2.37041511],[4222.4,4.40156562],[4222.5,0.17678123],[4222.6,3.21287488]]]
["bitfinex","ETHUSD",1754841673053,[[4220.3,1e-08],[4219.7,0.001],[4219.6,0.04],[4218.7,2.3703674],[4218.6,0.134935]],[[4220.4,14.17488597],[4220.5,2.36938751],[4220.7,2.36927523],[4220.9,0.63361235],[4221.1,2.36906903]]]
["bitfinex","ETHUSD",1754841737211,[[4219.9,1.066],[4219.8,0.001],[4219.6,2.40988979],[4219.0,2.37118322],[4218.4,2.37054419]],[[4220.0,7.626],[4220.4,0.002],[4220.6,2.36938745],[4220.8,2.36924012],[4220.9,0.002]]]
["bitfinex","ETHUSD",1754841793838,[[4219.8,0.001],[4219.7,0.001],[4219.6,0.1594],[4219.3,0.001],[4218.8,2.37032785]],[[4219.9,10.4680244],[4220.1,8.0616494],[4220.2,0.1184],[4220.3,0.11958756],[4220.4,2.55266033]]]
["bitfinex","ETHUSD",1754841857530,[[4222.6,9.95310113],[4222.5,0.094825],[4222.4,2.36831051],[4222.1,2.3684348],[4221.7,5.2486]],[[4222.7,0.9178],[4222.8,0.002],[4222.9,0.042],[4223.0,0.002],[4223.3,0.002]]]
["bitfinex","ETHUSD",1754841866545,[[4225.8,6.12281582],[4225.7,2.81767182],[4225.3,2.36664567],[4225.1,3.0]],[[4225.9,0.9374],[4226.9,0.04],[4227.6,0.18022719],[4227.7,0.53138246],[4227.9,3.15780022]]]
["bitfinex","ETHUSD",1754841903928,[[4225.8,0.1184],[4225.6,2.36752308],[4225.1,3.001],[4225.0,0.4712],[4224.9,6.53230699]],[[4225.9,0.042],[4226.1,3.686],[4226.2,0.4423],[4226.3,0.4812],[4226.5,0.55]]]
["bitfinex","ETHUSD",1754841947447,[[4227.1,0.001],[4226.8,0.1184],[4226.6,0.041],[4226.1,2.36624509],[4225.9,0.4382]],[[4227.2,6.38113209],[4227.3,2.48397613],[4227.5,2.84839895],[4227.7,0.99160955],[4228.1,3.0001202]]]
["bitfinex","ETHUSD",1754841996506,[[4228.7,4.77908186],[4228.5,6.02389206],[4228.3,2.36500734],[4228.0,2.3651452],[4227.9,3.0]],[[4228.8,0.002],[4229.3,0.002],[4229.7,0.002],[4229.9,0.59],[4230.0,4.1009]]]
["bitfinex","ETHUSD",1754842036362,[[4229.2,10.04389008],[4229.0,3.0748536],[4228.8,2.36472822],[4228.5,0.9403],[4228.0,2.491]],[[4229.3,1e-08],[4229.7,0.002],[4229.8,0.4645],[4229.9,0.04],[4230.0,0.4973]]]
["bitfinex","ETHUSD",1754842069434,[[4229.6,2.48268976],[4229.5,3.0],[4229.4,3.0],[4229.3,2.25784514],[4229.2,7.38299008]],[[4229.7,1e-08],[4229.8,0.002],[4229.9,0.04],[4230.2,0.002],[4230.4,0.4547]]]
["bitfinex","ETHUSD",1754842123133,[[4230.9,8.36002343],[4230.7,2.36363799],[4230.5,2.3637777],[4230.4,3.0],[4230.0,2.36402609]],[[4231.0,1e-08],[4231.6,0.4441],[4231.8,0.4918],[4231.9,0.04],[4232.8,2.48095407]]]
["bitfinex","ETHUSD",1754842159320,[[4231.8,0.001],[4231.4,0.1184],[4230.9,2.36455019],[4230.8,0.001],[4230.6,2.36372154]],[[4231.9,8.20105859],[4232.1,2.48130682],[4232.4,3.10847578],[4232.7,3.6376943],[4232.8,6.23622511]]]
["bitfinex","ETHUSD",1754842207326,[[4231.3,0.1184],[4230.7,2.36366183],[4230.5,3.32218497],[4230.3,3.0],[4227.6,0.04]],[[4231.4,3.631],[4231.5,2.36324335],[4231.7,0.4348],[4231.8,2.84761527],[4232.1,2.36293566]]]
["bitfinex","ETHUSD",1754842251798,[[4230.8,0.1184],[4230.6,2.36372746],[4230.4,0.8996],[4230.3,2.36387836],[4230.0,0.001]],[[4231.2,0.002],[4231.4,0.002],[4231.5,0.1184],[4231.6,0.4382],[4231.7,0.497]]]
["bitfinex","ETHUSD",1754842261795,[[4230.2,0.1184],[4230.0,0.001],[4229.6,2.86717399],[4229.5,0.001],[4229.3,2.80215427]],[[4230.3,7.31647082],[4230.6,0.497],[4230.7,2.36372916],[4230.9,0.1184],[4231.0,2.91354962]]]
["bitfinex","ETHUSD",1754842315440,[[4227.6,1.0538],[4227.2,2.36562672],[4227.1,0.711602],[4226.7,0.001],[4226.6,0.041]],[[4227.7,3.628],[4228.0,2.36523231],[4228.2,5.68],[4228.3,2.36507093],[4228.4,4.1184]]]
["bitfinex","ETHUSD",1754842354807,[[4229.0,6.88846942],[4228.9,3.75879826],[4228.8,2.36473425],[4228.7,3.625],[4228.6,2.36484248]],[[4229.1,1e-08],[4229.7,0.002],[4230.7,0.4613],[4230.8,0.4988],[4230.9,3.664]]]
["bitfinex","ETHUSD",1754842425219,[[4229.6,0.001],[4229.2,0.001],[4229.1,0.001],[4229.0,0.1184],[4228.4,0.001]],[[4229.7,12.0303324],[4229.8,0.17960135],[4229.9,2.36412288],[4230.2,3.11961071],[4230.4,0.84658682]]]
["bitfinex","ETHUSD",1754842479249,[[4229.1,1e-08],[4228.8,0.001],[4228.7,0.001],[4228.3,0.4505],[3989.0,1.0]],[[4229.2,41.11743427],[4229.3,0.63750273],[4229.4,2.36443883],[4229.5,7.17],[4229.6,3.2145018]]]
["bitfinex","ETHUSD",1754842496510,[[4226.6,0.9813],[4226.3,0.1184],[4225.7,2.36645591],[4225.6,0.04],[4224.4,5.36718241]],[[4227.2,41.05927859],[4227.4,2.48152542],[4227.5,3.75879826],[4227.6,2.82571958],[4227.7,1.11538966]]]
["bitfinex","ETHUSD",1754842559273,[[4227.4,0.1184],[4227.2,2.3655926],[4227.1,0.711582],[4227.0,2.36569198],[4226.7,0.001]],[[4227.5,3.61],[4227.6,5.685],[4228.4,3.0],[4228.5,0.002],[4228.6,0.1184]]]
["bitfinex","ETHUSD",1754842631462,[[4227.1,0.001],[4226.7,0.001],[4226.6,0.041],[4226.4,0.4602],[4226.3,0.4511]],[[4227.2,44.35853358],[4227.3,6.53427815],[4227.6,1.26893135],[4227.7,0.11598564],[4370.2,0.069153]]]
["bitfinex","ETHUSD",1754842695780,[[4227.4,0.1184],[4227.1,0.001],[4226.7,0.001],[4225.7,3.0],[4222.8,8.37607135]],[[4227.5,3.598],[4227.6,0.002],[4228.0,0.55],[4228.1,0.29587544],[4228.2,0.4732]]]
["bitfinex","ETHUSD",1754842758222,[[4232.8,4.15492788],[4232.7,4.102774],[4232.6,2.36261373],[4232.3,2.36272628],[4232.1,2.36286744]],[[4232.9,0.04],[4233.4,0.002],[4233.8,0.4616],[4233.9,0.04],[4234.4,3.55]]]
["bitfinex","ETHUSD",1754842796450,[[4237.8,0.1176],[4237.5,2.3598808],[4237.2,2.36004588],[4236.9,3.602],[4236.7,0.9148]],[[4237.9,0.95440733],[4238.0,0.50373882],[4238.2,0.002],[4238.3,0.62967353],[4238.4,0.002]]]
["bitfinex","ETHUSD",1754842804083,[[4237.4,0.1176],[4236.6,2.36036577],[4236.4,2.36049137],[4236.3,0.001],[4236.1,0.4487]],[[4237.5,1.4753],[4237.6,0.50373882],[4237.7,0.26378197],[4237.8,0.62967353],[4237.9,3.02910733]]]
["bitfinex","ETHUSD",1754842843110,[[4235.5,0.9508],[4235.4,0.1194],[4235.3,2.36105918],[4235.1,2.36121384],[4235.0,0.001]],[[4235.6,3.603],[4236.8,0.3694489],[4237.2,7.17],[4237.3,0.6343394],[4237.5,0.4669]]]
["bitfinex","ETHUSD",1754842890828,[[4234.9,0.942],[4234.7,0.1184],[4234.6,0.041],[4234.5,0.001],[4234.2,0.001]],[[4235.2,0.55],[4235.3,3.7284],[4235.6,0.1428313],[4235.7,0.4379],[4236.9,1.63655393]]]
["bitfinex","ETHUSD",1754842954387,[[4234.2,1e-08],[4234.1,0.001],[4233.7,0.001],[4233.6,0.04],[4233.4,0.547]],[[4234.3,41.50866146],[4234.5,2.36155953],[4234.6,1.28787967],[4234.7,6.11538842],[4234.8,0.84838124]]]
["bitfinex","ETHUSD",1754843012190,[[4234.8,0.1184],[4234.6,2.36149805],[4234.5,0.4661],[4234.4,1.206087],[4234.3,2.36266067]],[[4235.0,3.59700001],[4235.1,0.002],[4235.2,0.002],[4235.3,2.81551625],[4235.4,0.4551]]]
["bitfinex","ETHUSD",1754843023619,[[4234.3,0.001],[4234.2,1e-08],[4233.7,0.001],[4233.6,0.04],[4233.5,0.1194]],[[4234.4,44.79840684],[4234.5,0.85049771],[4234.8,3.62851187],[4237.4,4.22375091],[4237.7,0.12340474]]]
["bitfinex","ETHUSD",1754843084461,[[4232.4,1e-08],[4231.6,0.04],[4231.2,0.1184],[4231.1,0.001],[4231.0,0.4326]],[[4232.5,41.79442645],[4232.6,2.36261399],[4232.7,0.84932794],[4232.8,2.36250236],[4233.0,11.29564234]]]
["bitfinex","ETHUSD",1754843126733,[[4230.8,0.1141],[4230.3,0.4581],[4230.2,0.4698],[4230.0,2.36401168],[4229.8,2.36512912]],[[4230.9,6.5225633],[4231.1,2.36345576],[4231.2,3.0],[4231.3,0.4596],[4231.4,0.6083]]]
["bitfinex","ETHUSD",1754843175185,[[4231.4,4.01897413],[4231.3,3.602],[4231.2,2.36339572],[4231.1,1.28486649],[4216.8,0.00546399]],[[4231.5,0.002],[4231.8,0.002],[4232.3,4.0441],[4232.4,0.4731],[4232.5,2.36270851]]]
["bitfinex","ETHUSD",1754843253666,[[4232.8,11.45295098],[4232.6,2.36261399],[4232.5,2.36266981],[4232.3,2.05823862],[4232.2,6.11766298]],[[4232.9,1e-08],[4233.9,0.4729],[4234.1,0.4615],[4234.3,0.002],[4234.7,2.36345954]]]
["bitfinex","ETHUSD",1754843272182,[[4233.3,11.22310547],[4233.2,0.09458],[4233.1,6.11712386],[4232.9,2.489],[4232.8,3.83425098]],[[4233.4,1e-08],[4233.9,0.042],[4234.1,0.002],[4234.2,0.4516],[4234.4,0.4751]]]
["bitfinex","ETHUSD",1754843331021,[[4233.4,1.0514],[4233.3,2.84760409],[4232.9,0.001],[4232.8,0.001],[4229.3,4.79249723]],[[4233.5,3.594],[4233.9,0.55144479],[4234.0,2.36183492],[4234.1,0.17950534],[4234.2,10.72]]]
["bitfinex","ETHUSD",1754843398762,[[4233.3,0.001],[4232.9,0.001],[4232.8,0.001],[4232.6,0.1184],[4232.4,0.001]],[[4233.4,10.9265934],[4233.6,2.79219132],[4233.8,7.17],[4233.9,2.97487873],[4234.0,4.05161697]]]
["bitfinex","ETHUSD",1754843463670,[[4234.0,6.91265917],[4233.9,3.59],[4233.8,2.36190734],[4233.6,3.74380891],[4232.9,0.0014]],[[4234.1,0.4762],[4234.2,0.002],[4234.7,0.4411],[4234.8,0.002],[4234.9,0.04]]]
["bitfinex","ETHUSD",1754843525015,[[4235.9,5.36077338],[4235.8,3.04572912],[4235.6,3.74995411],[4235.4,2.36104789],[4235.1,4.84818244]],[[4236.0,1e-08],[4237.1,0.0014431],[4237.3,0.4863],[4237.7,0.4456],[4238.4,0.22092261]]]
["bitfinex","ETHUSD",1754843534036,[[4235.9,2.45530038],[4235.8,2.47922912],[4235.4,5.36104789],[4234.9,0.4651],[4234.7,0.69457083]],[[4236.0,0.93190001],[4236.9,2.40226398],[4237.1,0.0014431],[4237.3,0.002],[4237.4,0.02369965]]]
["bitfinex","ETHUSD",1754843589742,[[4236.6,0.04],[4236.3,2.36054691],[4236.0,2.36070473],[4235.7,0.4418],[4235.5,2.36095769]],[[4237.1,2.36015696],[4237.4,2.35993769],[4237.5,0.55],[4237.6,34.2635226],[4237.8,2.47735139]]]
["bitfinex","ETHUSD",1754843628853,[[4236.8,0.1184],[4236.0,2.36170945],[4235.9,0.445],[4235.8,0.709088],[4235.7,2.36186871]],[[4236.9,3.7355925],[4237.1,2.36010504],[4237.2,6.62],[4237.3,0.4467],[4237.5,8.02888496]]]
["bitfinex","ETHUSD",1754843679403,[[4236.8,0.1184],[4236.3,0.001],[4236.1,1.141987],[4236.0,2.36170226],[4235.9,0.001]],[[4236.9,7.43961619],[4237.1,2.36011949],[4237.4,0.1176],[4237.5,2.35991962],[4237.6,0.63576052]]]
["bitfinex","ETHUSD",1754843734079,[[4237.9,7.55638305],[4237.7,3.04993298],[4237.5,2.35985284],[4237.4,0.4514],[4237.3,2.35998151]],[[4238.0,0.002],[4238.2,0.002],[4238.4,0.002],[4238.7,0.4946],[4238.9,0.4922]]]
["bitfinex","ETHUSD",1754843778850,[[4239.2,0.6145],[4239.1,0.001],[4238.9,5.95807308],[4238.1,3.0],[4236.8,2.09879832]],[[4239.3,0.91850001],[4239.8,0.002],[4239.9,0.04],[4240.2,0.002],[4240.5,3.02369965]]]
["bitfinex","ETHUSD",1754843789276,[[4239.2,7.38828356],[4239.1,3.6],[4239.0,2.35904359],[4238.9,3.7472561],[4238.7,2.36017791]],[[4239.3,1e-08],[4239.8,0.002],[4239.9,0.04],[4240.7,0.4824],[4240.9,0.04]]]
["bitfinex","ETHUSD",1754843826006,[[4243.2,0.1176],[4242.5,2.35709242],[4242.2,0.707979],[4242.0,0.4511],[4241.2,2.35780686]],[[4243.3,3.9669802],[4243.5,6.75998198],[4243.9,0.002],[4244.0,0.1176],[4245.0,0.84257094]]]
["bitfinex","ETHUSD",1754843867626,[[4243.8,0.1176],[4243.2,0.4603],[4243.1,2.35671491],[4243.0,0.70781],[4239.5,1.16382212]],[[4243.9,3.673],[4244.2,2.35619637],[4244.6,0.58],[4244.8,3.4602],[4244.9,0.04]]]
["bitfinex","ETHUSD",1754843911620,[[4242.9,0.1186],[4242.8,0.1186],[4242.7,0.001],[4242.6,2.35703734],[4242.5,0.001]],[[4243.0,4.6841],[4243.3,2.35666791],[4243.4,0.4377],[4243.5,3.40347488],[4243.8,0.1171187]]]
["bitfinex","ETHUSD",1754843959938,[[4242.4,0.1176],[4242.1,2.81131758],[4242.0,0.708148],[4241.8,2.35748774],[4241.7,0.4514]],[[4242.5,3.628],[4242.8,2.35694575],[4243.0,0.6676],[4243.1,5.35678362],[4243.2,6.122]]]
["bitfinex","ETHUSD",1754843968030,[[4243.1,1.161942],[4243.0,2.35681689],[4242.7,2.35697603],[4242.4,0.4514],[4242.1,2.35728154]],[[4243.3,3.0],[4243.4,3.637],[4243.7,2.35644124],[4243.8,0.18215229],[4243.9,2.85632642]]]
["bitfinex","ETHUSD",1754844015159,[[4240.5,1e-08],[4240.2,0.001],[4240.1,0.011],[4239.3,0.1176],[4238.8,2.3591548]],[[4240.6,39.32329938],[4240.7,6.09970125],[4240.9,3.8692984],[4241.0,3.10506982],[4241.3,0.63509605]]]
["bitfinex","ETHUSD",1754844066297,[[4239.4,0.001],[4239.3,0.001],[4239.2,0.001],[4239.1,0.001],[4239.0,0.1176]],[[4239.5,7.92271244],[4239.6,0.1176],[4239.7,2.36066852],[4239.9,2.79095286],[4240.0,3.0]]]
["bitfinex","ETHUSD",1754844113470,[[4239.4,2.91042436],[4239.2,2.35893515],[4238.9,2.35905384],[4238.7,0.708521],[4238.5,2.35929994]],[[4239.5,0.002],[4239.7,0.002],[4239.9,0.002],[4240.4,5.67]]]
["bitfinex","ETHUSD",1754844166326,[[4240.4,6.97713573],[4240.3,6.97438601],[4240.1,2.81729945],[4239.9,2.35854619],[4239.1,4.31]],[[4240.5,1e-08],[4240.6,0.002],[4240.9,0.042],[4241.0,0.002],[4241.2,0.4414]]]
["bitfinex","ETHUSD",1754844181668,[[4241.3,3.01114443],[4241.1,2.35787885],[4241.0,3.0],[4240.9,3.66508114],[4238.9,2.93831765]],[[4241.4,0.9446],[4241.8,0.002],[4241.9,0.042],[4242.7,2.3589904],[4242.9,2.3968918]]]
["bitfinex","ETHUSD",1754844230291,[[4240.4,0.1186],[4240.3,0.001],[4240.0,0.001],[4239.9,0.4485],[4239.6,2.39871014]],[[4240.5,9.52221247],[4240.7,2.35811395],[4240.8,0.4521],[4240.9,0.1176],[4241.0,0.4421]]]
["bitfinex","ETHUSD",1754844292705,[[4239.6,0.041],[4239.5,0.001],[4239.4,0.001],[4238.5,0.1176],[4237.8,0.4362]],[[4239.7,42.53664783],[4239.9,7.06571483],[4240.0,0.32452851],[4240.2,3.6348863],[4240.7,7.59218044]]]
["bitfinex","ETHUSD",1754844366647,[[4239.8,6.67561086],[4239.7,0.708405],[4239.6,2.3586916],[4239.5,0.001],[4239.4,2.35981237]],[[4239.9,0.9387],[4240.4,0.002],[4240.5,0.002],[4241.1,2.57864952],[4241.2,0.002]]]
["bitfinex","ETHUSD",1754844419047,[[4236.6,0.04],[4236.3,0.001],[4236.0,0.5563],[4235.6,0.04],[4235.3,2.36107747]],[[4236.7,40.3317575],[4236.9,2.48006257],[4237.0,0.4333],[4237.1,6.10283315],[4237.5,2.359882]]]
["bitfinex","ETHUSD",1754844431444,[[4236.3,0.001],[4235.6,0.04],[4235.2,0.4379],[4235.1,0.1184],[4234.6,0.04]],[[4236.4,50.36770259],[4236.5,2.36043904],[4236.6,3.74272179],[4236.7,2.53937084],[4237.3,0.63404405]]]
["bitfinex","ETHUSD",1754844479116,[[4236.4,2.47884356],[4236.2,2.3606062],[4236.1,0.46],[4236.0,0.001],[4235.8,2.36078657]],[[4236.5,3.598],[4236.6,0.002],[4237.1,0.4826],[4237.2,0.62763662],[4237.3,3.6676]]]
["bitfinex","ETHUSD",1754844524662,[[4237.8,0.1186],[4237.3,2.35997005],[4237.0,5.95515383],[4236.9,0.001],[4236.6,2.36133829]],[[4237.9,0.93980001],[4238.0,2.35961993],[4238.2,2.35951195],[4238.5,10.002],[4238.6,0.1176]]]
["bitfinex","ETHUSD",1754844584421,[[4236.0,0.45750001],[4235.6,0.041],[4235.1,0.1194],[4234.9,0.4575],[4234.6,2.40149415]],[[4236.1,48.17032221],[4236.2,5.671],[4236.3,3.20823646],[4236.6,5.21621798],[4236.7,4.1137099]]]
["bitfinex","ETHUSD",1754844642122,[[4234.3,0.1184],[4233.9,0.28424853],[4233.7,2.36198681],[4233.6,0.041],[4233.3,0.001]],[[4234.7,2.91149629],[4234.8,0.4936],[4234.9,0.1184],[4235.0,2.36132951],[4237.6,2.11187545]]]
["bitfinex","ETHUSD",1754844686081,[[4234.6,0.1184],[4233.8,2.82403842],[4233.3,3.07268904],[4233.1,3.001],[4232.0,0.1]],[[4234.7,3.591],[4234.8,2.36140223],[4234.9,0.9178],[4235.0,3.28469845],[4235.1,0.002]]]
["bitfinex","ETHUSD",1754844693878,[[4233.8,0.1184],[4233.6,0.041],[4233.3,0.001],[4233.2,2.82436068]],[[4233.9,4.0617],[4234.2,2.36173149],[4234.3,0.4471],[4234.4,2.4800498],[4234.7,4.56550019]]]
["bitfinex","ETHUSD",1754844745294,[[4234.8,0.1194],[4234.4,0.4507],[4234.2,2.48010549],[4234.0,2.36179605],[4233.8,0.001]],[[4234.9,5.95033084],[4235.0,0.002],[4235.1,0.002],[4235.2,2.84657869],[4235.3,1.0005]]]
["bitfinex","ETHUSD",1754844818195,[[4233.6,1e-08],[4232.8,0.4538],[4232.7,0.001],[4232.5,0.1184],[4232.3,0.001]],[[4233.7,49.56298717],[4233.8,2.48034435],[4234.0,4.39207292],[4234.2,2.36172122],[4234.3,0.85070918]]]
["bitfinex","ETHUSD",1754844873706,[[4232.2,0.001],[4232.1,0.001],[4232.0,0.1184],[4231.6,0.04],[4231.0,0.4346]],[[4232.3,41.59856667],[4232.5,2.48107064],[4232.6,0.002],[4232.7,2.36256966],[4232.8,3.75453997]]]
["bitfinex","ETHUSD",1754844931263,[[4232.3,0.1184],[4232.2,0.001],[4232.1,0.001],[4231.7,2.36407223],[4231.6,0.04]],[[4232.4,3.87642564],[4232.6,4.20608194],[4232.7,2.36258341],[4232.9,0.1184],[4233.1,3.11793031]]]
["bitfinex","ETHUSD",1754844942756,[[4232.5,2.48106981],[4232.3,2.81855758],[4232.2,0.001],[4232.1,0.001],[4231.9,2.85275597]],[[4232.6,3.582],[4233.1,0.002],[4233.2,0.6684],[4233.3,0.9637],[4233.4,3.0]]]
["bitfinex","ETHUSD",1754845034531,[[4234.7,6.05284236],[4234.6,0.431],[4234.5,2.3615539],[4234.4,3.0],[4234.3,3.54703968]],[[4234.8,0.92350001],[4234.9,0.042],[4235.0,0.002],[4236.1,0.17614925],[4236.3,2.91057798]]]
["bitfinex","ETHUSD",1754845114500,[[4238.8,6.04275825],[4238.7,3.708417],[4238.6,2.35923445],[4238.3,2.35939028],[4237.9,0.4522]],[[4238.9,0.9964],[4239.9,0.04],[4240.0,2.35849946],[4240.2,0.63967585],[4240.7,2.35813947]]]
["bitfinex","ETHUSD",1754845164091,[[4237.8,0.001],[4237.6,0.1176],[4237.5,0.4412],[4237.4,2.36092293],[4237.2,0.5799]],[[4237.9,3.566],[4238.1,2.35955707],[4238.4,13.27539922],[4238.5,0.6676],[4238.7,0.29293421]]]
["bitfinex","ETHUSD",1754845221401,[[4237.8,0.001],[4237.4,0.001],[4237.3,0.001],[4237.2,0.1184],[4237.1,0.43]],[[4237.9,41.04702075],[4238.1,2.47683058],[4238.2,4.20597554],[4238.4,9.53143528],[4238.5,0.63626285]]]
["bitfinex","ETHUSD",1754845233462,[[4237.8,0.001],[4237.4,0.095536],[4237.3,0.001],[4237.2,0.5484],[4237.0,2.3611534]],[[4237.9,41.90929994],[4238.1,2.82076208],[4238.2,4.19807554],[4238.4,7.29185642],[4238.5,2.99604085]]]
["bitfinex","ETHUSD",1754845301738,[[4238.0,0.1176],[4237.8,2.36070747],[4237.4,0.4713],[4237.0,2.85601635],[4236.9,0.001]],[[4238.1,0.9023],[4238.3,3.565],[4238.4,0.32820109],[4238.6,0.002]]]
["bitfinex","ETHUSD",1754845355628,[[4237.3,1e-08],[4237.0,0.001],[4236.5,0.001],[4236.1,0.1194],[4235.9,0.4463]],[[4237.4,38.27882071],[4237.5,14.29875385],[4237.6,0.63659584],[4237.7,2.3598077],[4237.8,1.418]]]
["bitfinex","ETHUSD",1754845420678,[[4237.0,2.36010655],[4236.8,0.4825],[4236.5,2.93629433],[4236.2,3.0],[4236.1,2.36163952]],[[4237.5,1e-08],[4237.9,3.579],[4238.0,0.002],[4238.1,0.002],[4238.4,0.451]]]
["bitfinex","ETHUSD",1754845474954,[[4237.4,10.40820426],[4237.3,2.36096823],[4237.2,0.2478598],[4236.9,2.36116839],[4236.8,0.4368]],[[4237.5,1e-08],[4237.6,0.002],[4237.8,0.4293],[4237.9,0.002],[4238.0,0.002]]]
["bitfinex","ETHUSD",1754845488295,[[4238.0,2.35960358],[4237.8,10.94276758],[4237.6,2.3597903],[4237.4,0.93644337]],[[4238.1,0.002],[4239.0,0.4766],[4239.1,0.4725],[4239.9,0.04],[4240.0,4.02338181]]]
["bitfinex","ETHUSD",1754845526976,[[4239.2,0.1176],[4238.9,2.35908508],[4238.7,2.35921184],[4238.4,0.4514],[4238.2,2.35945297]],[[4239.3,3.0],[4239.4,3.601],[4239.5,0.4762],[4239.7,3.05866794],[4239.9,2.90855205]]]
["bitfinex","ETHUSD",1754845570546,[[4238.9,0.1176],[4238.5,2.35932332],[4238.3,0.4535],[4238.1,0.001],[4238.0,0.4615]],[[4239.0,3.594],[4239.1,0.55],[4239.3,3.4871],[4239.4,0.473],[4239.5,2.35878499]]]
["bitfinex","ETHUSD",1754845635030,[[4238.4,3.42198089],[4238.3,1.180246],[4238.1,2.36052412],[4237.8,0.001],[4237.6,3.10859963]],[[4238.5,3.581],[4238.9,0.002],[4239.1,8.72700708],[4239.2,3.33680151],[4239.4,0.552]]]
["bitfinex","ETHUSD",1754845713052,[[4237.9,0.45570001],[4237.6,0.5171],[4237.5,0.001],[4237.4,0.1186],[4237.0,0.001]],[[4238.0,9.78715613],[4238.2,2.35949223],[4238.4,0.002],[4238.5,2.47678835],[4238.6,0.4592]]]
["bitfinex","ETHUSD",1754845767941,[[4240.9,9.05459004],[4240.7,6.10065056],[4240.6,0.4678],[4240.4,2.8277647],[4240.1,3.59563577]],[[4241.0,1e-08],[4241.5,0.4487],[4241.6,0.4754],[4242.9,0.04],[4243.0,2.35685714]]]
["bitfinex","ETHUSD",1754845782553,[[4240.9,10.7321541],[4240.7,2.35806708],[4240.4,2.3582647],[4240.1,7.33821925],[4239.9,1.0178]],[[4241.0,0.92410001],[4241.9,0.042],[4242.9,0.04],[4243.1,0.55],[4243.2,2.35671906]]]
["bitfinex","ETHUSD",1754845830110,[[4243.8,6.41366234],[4243.7,0.4726],[4243.6,2.35645757],[4243.5,0.4428],[4243.4,2.35659767]],[[4243.9,0.04],[4244.5,0.4372],[4244.6,0.4726],[4244.9,0.04],[4245.8,6.588]]]
["bitfinex","ETHUSD",1754845874135,[[4244.7,0.33624741],[4244.6,0.04],[4244.2,2.35614604],[4244.1,0.707714],[4244.0,2.35625939]],[[4244.8,4.1625],[4245.0,5.35571977],[4245.2,2.8162099],[4245.7,2.47406395],[4383.1,0.02235652]]]
["bitfinex","ETHUSD",1754845914351,[[4247.6,0.1576],[4247.0,2.35459258],[4246.8,2.354706],[4246.6,0.04],[4246.5,0.4437]],[[4247.8,6.12217291],[4248.1,2.81020873],[4248.4,0.4783],[4248.6,2.35371863],[4253.2,2.95662564]]]
["bitfinex","ETHUSD",1754845951482,[[4247.1,0.1176],[4246.7,2.35472729],[4246.5,2.35487894],[4246.4,0.56200915],[4246.3,0.46620001]],[[4247.3,3.736],[4247.6,0.4463],[4247.7,2.35422086],[4247.8,3.0],[4247.9,0.5906]]]
["bitfinex","ETHUSD",1754845962330,[[4248.0,2.47164896],[4247.7,2.35416728],[4247.4,0.9102],[4247.2,2.35448861],[4247.0,2.35460083]],[[4248.3,3.723],[4248.6,0.002],[4248.8,2.35361014],[4248.9,0.4863],[4249.0,5.82854513]]]
["bitfinex","ETHUSD",1754846004191,[[4247.2,0.1176],[4246.7,2.35476412],[4246.5,3.28027033],[4246.3,1e-08],[4245.9,2.35520035]],[[4247.3,3.0],[4247.4,3.689],[4247.5,2.81144962],[4247.6,0.4901],[4247.7,2.35421567]]]
["bitfinex","ETHUSD",1754846055645,[[4245.0,1e-08],[4244.6,0.04],[4244.1,0.1176],[4243.7,0.001],[4243.6,0.041]],[[4245.1,41.93760257],[4245.3,2.35557777],[4245.5,2.47527478],[4245.8,2.35529622],[4246.3,0.74256769]]]
["bitfinex","ETHUSD",1754846100096,[[4240.5,1e-08],[4240.4,0.001],[4240.2,0.1176],[4240.1,0.001],[4240.0,0.001]],[[4240.6,9.02415686],[4240.8,2.47567185],[4241.0,0.11601621],[4241.1,2.82211955],[4241.3,6.77866769]]]
["bitfinex","ETHUSD",1754846149764,[[4240.1,0.1176],[4239.7,0.4413],[4239.3,2.35882545],[4239.2,1e-08],[4238.9,2.35905418]],[[4240.2,3.657],[4240.3,0.002],[4240.7,0.1196],[4241.2,2.81727595],[4241.5,0.002]]]
["bitfinex","ETHUSD",1754846159194,[[4240.6,0.1176],[4240.3,0.4688],[4240.2,2.79967134],[4240.0,2.35848514],[4239.5,2.35873087]],[[4240.7,0.002],[4240.8,3.653],[4241.1,3.0],[4241.2,2.93482815],[4241.4,0.6323788]]]
["bitfinex","ETHUSD",1754846192346,[[4239.2,1e-08],[4238.7,0.001],[4238.6,0.1576],[4238.4,2.35932747],[4238.3,0.001]],[[4239.3,7.49688],[4239.4,1.15825509],[4239.5,2.35877041],[4240.0,2.47464354],[4240.2,3.0]]]
["bitfinex","ETHUSD",1754846247697,[[4237.1,1.14787918],[4237.0,0.001],[4236.6,0.04],[4234.7,1.7715533],[4234.6,0.04]],[[4237.2,5.91004908],[4237.4,2.35994737],[4237.8,2.35976844],[4238.0,0.220611],[4238.2,0.002]]]
["bitfinex","ETHUSD",1754846300999,[[4238.1,3.62944646],[4237.9,2.35965908],[4237.5,2.35983783],[4237.0,3.645],[4235.2,8.60631765]],[[4238.2,0.002],[4238.3,3.644],[4238.6,0.002],[4238.7,0.002],[4239.0,2.81358753]]]
["bitfinex","ETHUSD",1754846348222,[[4238.9,0.1176],[4238.7,2.35916184],[4238.5,2.35929241],[4238.3,3.639],[4238.1,2.3604932]],[[4239.0,0.42850001],[4239.1,0.002],[4239.2,0.002],[4239.4,0.4956],[4239.5,2.36078825]]]
["bitfinex","ETHUSD",1754846360734,[[4238.9,0.1176],[4238.8,2.35910663],[4238.7,3.638],[4238.6,2.3592179],[4238.3,0.4973]],[[4239.1,0.4755],[4239.2,0.002],[4239.4,0.4974],[4239.6,2.35876123],[4239.8,2.3586071]]]
["bitfinex","ETHUSD",1754846426068,[[4240.9,7.73842037],[4240.7,2.35807796],[4240.5,1.69170752],[4240.4,2.35822419],[4240.1,3.0]],[[4241.0,0.002],[4241.2,0.002],[4242.1,0.9129],[4242.9,0.04],[4243.3,3.631]]]
["bitfinex","ETHUSD",1754846467433,[[4240.4,0.001],[4239.6,0.001],[4239.5,0.1176],[4239.0,2.36003243],[4238.8,2.80683806]],[[4240.5,11.9215674],[4240.7,2.35813682],[4240.9,2.35799004],[4241.0,0.93183671],[4241.2,2.47747297]]]
["bitfinex","ETHUSD",1754846535920,[[4238.7,1.0276],[4238.2,2.35944001],[4238.1,0.001],[4238.0,0.001],[4237.9,2.36060565]],[[4238.8,3.623],[4238.9,0.002],[4239.0,2.53747237],[4239.1,3.0],[4239.4,0.6676]]]
["bitfinex","ETHUSD",1754846588290,[[4236.4,0.45993948],[4236.3,0.001],[4236.2,2.36060339],[4236.0,3.29721357],[4235.9,0.001]],[[4236.5,3.62],[4236.9,2.36023795],[4237.1,0.4473],[4237.2,0.4875],[4237.3,0.55]]]
["bitfinex","ETHUSD",1754846635600,[[4234.1,0.1184],[4233.6,2.99734206],[4233.4,0.4352],[4229.7,5.45687565],[4229.6,0.64334695]],[[4234.4,2.36166534],[4234.6,5.97953757],[4234.7,0.55],[4234.8,0.457],[4234.9,0.1184]]]
["bitfinex","ETHUSD",1754846645101,[[4234.1,0.1184],[4233.7,0.709494],[4233.6,0.04],[4232.9,0.444],[4232.8,0.4352]],[[4234.2,6.68720422],[4234.4,2.36162681],[4234.5,0.22],[4234.6,0.1184],[4235.2,2.36117573]]]
["bitfinex","ETHUSD",1754846687442,[[4233.6,0.04],[4233.2,0.001],[4233.1,0.001],[4233.0,2.3623849],[4232.9,0.4361]],[[4233.7,6.52700014],[4233.9,5.8262988],[4234.0,0.471],[4234.2,0.002],[4234.4,2.3616523]]]
["bitfinex","ETHUSD",1754846740878,[[4233.8,3.01011477],[4233.6,2.36201864],[4233.5,0.4563],[4233.2,3.50789174],[4233.1,0.001]],[[4233.9,3.614],[4234.2,0.002],[4234.4,0.002],[4234.5,0.9567],[4234.7,2.36344541]]]
["bitfinex","ETHUSD",1754846814555,[[4233.1,3.70837463],[4233.0,0.22],[4232.9,2.36242999],[4232.7,3.608],[4232.6,2.40356066]],[[4233.2,0.22],[4233.5,0.002],[4233.7,0.002],[4233.8,3.607],[4233.9,0.0536934]]]
["bitfinex","ETHUSD",1754846883243,[[4233.1,1e-08],[4232.7,0.001],[4232.6,0.041],[4232.2,0.4563],[4232.1,2.36288789]],[[4233.2,6.89317912],[4233.4,2.36216906],[4233.7,2.3620481],[4234.0,6.20593344],[4234.8,6.70877324]]]
["bitfinex","ETHUSD",1754846899145,[[4233.3,0.1184],[4233.1,1e-08],[4232.9,0.4553],[4232.8,2.79769271],[4232.7,0.001]],[[4233.4,3.605],[4233.5,2.36211812],[4233.7,2.36200329],[4233.8,0.9312],[4233.9,0.002]]]
["bitfinex","ETHUSD",1754846968953,[[4232.7,0.001],[4232.6,0.041],[4232.4,0.001],[4232.2,0.001],[4232.0,0.1194]],[[4232.8,10.51133543],[4233.0,2.47954555],[4233.2,7.17],[4233.3,3.28840695],[4233.4,3.75167588]]]
["bitfinex","ETHUSD",1754847068732,[[4232.7,1e-08],[4232.6,0.041],[4232.5,0.001],[4232.4,0.001],[4231.8,0.001]],[[4232.8,10.39780236],[4232.9,3.75167588],[4233.0,3.58599442],[4233.1,0.11832827],[4233.2,2.3622841]]]
["bitfinex","ETHUSD",1754847141274,[[4232.7,4.95259094],[4232.5,2.36262869],[4232.3,2.36272845],[4232.0,0.4339],[4231.8,2.79825866]],[[4232.8,0.92670001],[4233.0,0.002],[4233.1,0.002],[4233.2,0.002],[4233.3,0.002]]]
["bitfinex","ETHUSD",1754847193779,[[4233.3,11.44114565],[4233.2,2.45684212],[4232.9,2.36243941],[4232.7,8.97421176],[4232.6,0.001]],[[4233.4,1e-08],[4234.5,0.28593176],[4234.6,0.32463814],[4234.7,0.36134454],[4234.8,0.40005093]]]
["bitfinex","ETHUSD",1754847208274,[[4234.1,0.1184],[4233.7,3.0],[4233.6,5.95004515],[4233.3,2.36217805],[4233.0,0.709382]],[[4234.2,0.91720001],[4234.3,2.57018773],[4234.4,0.24722536],[4234.5,0.28593176],[4234.6,2.68614632]]]
["bitfinex","ETHUSD",1754847281595,[[4234.4,7.16236734],[4234.3,7.80436475],[4234.2,0.9],[4234.1,2.18417687],[4234.0,0.247225]],[[4234.5,1e-08],[4234.6,0.32463814],[4235.4,1.08038928],[4236.2,0.94194042],[4236.3,0.9806468]]]
["bitfinex","ETHUSD",1754847321362,[[4234.9,12.95383615],[4234.8,3.22609409],[4234.7,0.1184],[4234.6,4.50745262],[4234.2,1.02409855]],[[4235.0,1e-08],[4235.1,0.5181701],[4235.2,0.5548765],[4235.3,0.59358288],[4235.4,0.63428928]]]
["bitfinex","ETHUSD",1754847413850,[[4236.1,1e-08],[4235.9,0.001],[4235.1,0.001],[4235.0,0.5737],[4234.9,0.4504]],[[4236.2,11.27591652],[4236.3,4.38986984],[4236.4,2.3605312],[4236.6,4.5421911],[4236.7,9.95362554]]]
["bitfinex","ETHUSD",1754847472039,[[4233.6,0.9767],[4233.4,0.1194],[4233.2,0.001],[4232.9,2.3624366],[4232.8,0.001]],[[4233.7,5.94300014],[4233.9,2.3618955],[4234.2,0.17881569],[4234.3,3.1184],[4234.4,2.36165673]]]
["bitfinex","ETHUSD",1754847485136,[[4233.6,0.041],[4233.4,0.001],[4233.2,0.001],[4233.0,0.1184],[4232.7,0.001]],[[4233.7,11.9362499],[4233.9,2.36190132],[4234.2,3.41477655],[4234.5,0.85070918],[4235.3,2.05905249]]]
["bitfinex","ETHUSD",1754847556037,[[4233.5,6.99470162],[4233.4,0.001],[4233.3,2.48158732],[4233.2,0.4563],[4233.0,6.11564992]],[[4233.6,0.002],[4233.8,0.002],[4234.1,0.002],[4234.3,0.4723],[4234.4,0.4879]]]
["bitfinex","ETHUSD",1754847637381,[[4231.0,0.001],[4230.6,0.1584],[4228.7,2.36475325],[4228.1,2.36510475]],[[4231.5,2.36322816],[4231.6,3.0],[4231.7,2.36315366],[4231.9,2.91301493],[4232.2,13.0]]]
["bitfinex","ETHUSD",1754847683654,[[4230.6,0.041],[4230.3,0.1184],[4230.2,0.001],[4230.1,0.001],[4229.9,0.001]],[[4230.7,6.90597504],[4230.9,2.36357289],[4231.0,0.002],[4231.1,0.1184],[4231.2,2.36344302]]]
["bitfinex","ETHUSD",1754847735979,[[4230.2,3.44142888],[4230.1,0.45883996],[4230.0,2.36405021],[4229.9,0.4553],[4229.7,2.36518993]],[[4230.3,0.002],[4230.8,3.592],[4231.0,0.002],[4231.1,0.4411],[4231.2,2.86400303]]]
["bitfinex","ETHUSD",1754847793294,[[4230.2,0.1184],[4230.0,0.001],[4229.7,2.36521878],[4229.5,0.8925],[4229.3,2.36540936]],[[4230.3,4.0195],[4230.4,2.36384766],[4230.7,2.3636847],[4231.0,0.002],[4231.2,2.36540242]]]
["bitfinex","ETHUSD",1754847806576,[[4230.2,0.1184],[4230.0,0.001],[4229.7,2.36518644],[4229.6,3.0],[4229.5,2.36529348]],[[4230.3,4.5276],[4230.4,2.36384423],[4230.7,2.36368621],[4231.2,2.36543887],[4232.0,0.34206721]]]
["bitfinex","ETHUSD",1754847872573,[[4230.2,3.7264],[4229.8,5.36415053],[4229.7,0.4844],[4229.6,0.9134]],[[4230.3,0.4698],[4230.6,0.4619],[4230.7,2.36367508],[4230.8,0.002],[4353.7,0.00236585]]]
["bitfinex","ETHUSD",1754847976735,[[4231.2,5.91339572],[4231.1,7.00135158],[4231.0,3.22573701],[4230.7,2.96571815],[4230.6,0.001]],[[4231.3,0.002],[4231.9,0.042],[4232.1,0.002],[4232.7,0.4572],[4233.1,3.588]]]
["bitfinex","ETHUSD",1754848040559,[[4235.4,5.36101114],[4235.3,6.583],[4235.2,2.36116358],[4234.9,0.55],[4234.8,3.1886583]],[[4235.7,0.9198],[4235.9,0.04],[4236.2,2.36060785],[4236.5,2.36045512],[4237.0,3.61176436]]]
["bitfinex","ETHUSD",1754848096550,[[4235.6,2.36092728],[4235.0,3.0],[4234.9,5.94133084],[4234.8,0.001],[4234.5,0.4793]],[[4235.9,0.9906],[4236.1,0.002],[4236.2,0.002],[4236.3,2.36059483],[4236.4,0.002]]]
["bitfinex","ETHUSD",1754848107566,[[4235.8,7.80661452],[4235.7,5.94088485],[4235.6,0.36984],[4235.5,0.094527],[4234.8,2.09979832]],[[4235.9,0.007776],[4236.1,0.002],[4236.2,0.002],[4236.4,0.002],[4236.5,0.4585]]]
["bitfinex","ETHUSD",1754848167714,[[4236.5,0.1184],[4236.3,2.36153963],[4236.1,0.4528],[4236.0,2.79486288],[4235.9,0.42]],[[4236.6,3.579],[4237.0,2.81350922],[4237.2,4.16465764],[4237.3,4.36771072],[4237.7,1.64306091]]]
["bitfinex","ETHUSD",1754848230702,[[4235.6,0.001],[4235.5,0.001],[4235.4,0.1194],[4235.1,0.001],[4235.0,2.36227025]],[[4235.7,2.36088485],[4235.8,3.578],[4236.0,2.94002151],[4236.1,0.68718687],[4236.5,2.36045101]]]
["bitfinex","ETHUSD",1754848290918,[[4234.9,0.001],[4234.7,0.001],[4233.8,0.1184],[4233.6,0.041],[4233.5,2.36209745]],[[4235.2,10.74021558],[4235.3,3.75420321],[4235.4,4.18755776],[4235.6,2.36094059],[4235.7,1.28697366]]]
["bitfinex","ETHUSD",1754848364899,[[4233.3,0.001],[4233.1,0.001],[4233.0,2.3623892],[4232.9,0.3446],[4232.8,0.0531]],[[4234.1,10.85537221],[4234.3,2.36166544],[4234.5,0.17741675],[4234.6,0.55],[4234.8,2.45601032]]]
["bitfinex","ETHUSD",1754848378708,[[4233.8,0.001],[4233.6,0.1594],[4233.5,0.001],[4233.3,0.001],[4233.1,2.36331597]],[[4234.1,6.413677],[4234.3,2.36166616],[4234.4,0.1184],[4234.5,0.17741675],[4234.6,2.36153361]]]
["bitfinex","ETHUSD",1754848443923,[[4233.1,0.001],[4233.0,0.001],[4232.6,0.041],[4231.4,0.499],[4231.3,2.36333511]],[[4233.2,5.91227912],[4233.4,5.36216752],[4233.6,44.68515042],[4233.7,3.75420321],[4233.8,3.20953094]]]
["bitfinex","ETHUSD",1754848505615,[[4231.6,0.85816363],[4231.4,0.499],[4231.3,2.36332866],[4230.7,3.0],[4230.6,2.90268255]],[[4231.7,3.578],[4232.3,2.53771931],[4232.6,0.5668],[4233.1,7.17],[4233.2,0.63626766]]]
["bitfinex","ETHUSD",1754848559181,[[4231.2,0.1184],[4230.8,0.001],[4230.7,0.4358],[4230.6,2.40372571],[4229.6,6.79420321]],[[4231.4,5.94828401],[4231.6,2.36318185],[4231.7,0.9411],[4231.8,0.1184],[4231.9,0.1743262]]]
["bitfinex","ETHUSD",1754848596497,[[4231.3,0.001],[4230.8,0.001],[4230.6,0.1584],[4229.9,2.36408046],[4229.3,3.0]],[[4231.4,7.83003078],[4231.6,2.36318369],[4231.8,2.36306797],[4231.9,0.1743262],[4232.0,0.63384727]]]
["bitfinex","ETHUSD",1754848634151,[[4231.3,7.18060385],[4231.2,3.579],[4231.1,6.21225437],[4230.8,2.36461411],[4227.4,5.45687565]],[[4231.4,0.002],[4231.9,0.002],[4232.3,0.002],[4232.6,3.581],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754848722098,[[4231.3,2.48273987],[4231.1,5.94044406],[4230.9,0.709786],[4230.8,0.4621],[4230.7,2.36363635]],[[4231.4,0.9399],[4231.9,0.002],[4232.0,2.36295246],[4232.1,3.577],[4363.0,0.01060713]]]
["bitfinex","ETHUSD",1754848794500,[[4227.9,0.1184],[4227.6,0.04],[4227.3,2.36557026],[4227.2,3.0],[4225.1,2.09879832]],[[4228.0,3.576],[4228.1,2.36513395],[4228.3,2.36502965],[4228.6,0.4504],[4228.7,0.4531]]]
["bitfinex","ETHUSD",1754848843770,[[4225.7,0.5864],[4225.3,0.3446],[4224.8,2.36697563],[4224.7,0.3446],[4224.4,0.001]],[[4225.8,3.584],[4226.6,3.28708136],[4226.7,0.1184],[4227.3,7.38741244],[4227.4,0.55]]]
["bitfinex","ETHUSD",1754848884517,[[4226.3,0.1184],[4225.4,3.0],[4225.3,0.4316],[4224.8,0.55],[4224.7,5.97399601]],[[4226.4,3.30077987],[4226.6,5.97597584],[4226.7,0.002],[4227.0,2.36575862],[4227.5,2.36750598]]]
["bitfinex","ETHUSD",1754848938809,[[4224.3,0.57120001],[4224.0,0.3846],[4223.8,0.001],[4223.6,2.40764172],[4223.3,2.36779245]],[[4224.4,6.1648876],[4224.6,2.36712303],[4225.1,2.36685497],[4225.3,1.04285773],[4225.4,0.1184]]]
["bitfinex","ETHUSD",1754848948529,[[4225.0,0.1184],[4224.7,0.8374],[4224.5,2.3671345],[4224.3,0.33231802],[4224.2,2.36727239]],[[4225.2,3.619],[4225.3,2.36872898],[4225.5,2.36658418],[4225.7,0.477],[4226.1,2.54517064]]]
["bitfinex","ETHUSD",1754849002044,[[4224.3,0.11840001],[4223.8,0.001],[4223.7,0.4383],[4223.6,0.4246],[4223.5,5.36768525]],[[4224.4,6.67920007],[4224.6,2.3671012],[4224.8,0.9196],[4225.0,2.36689891],[4225.1,0.1184]]]
["bitfinex","ETHUSD",1754849075929,[[4224.3,9.8669566],[4224.1,2.36734863],[4224.0,0.921581],[4223.8,2.36852376],[4223.7,0.55]],[[4224.4,0.002],[4224.9,0.002],[4225.1,0.4451],[4225.2,0.4595],[4225.3,0.002]]]
["bitfinex","ETHUSD",1754849142753,[[4230.8,5.96161917],[4230.1,3.0],[4230.0,2.91401073],[4227.7,4.31],[4227.6,2.09879832]],[[4230.9,0.965],[4231.0,0.002],[4231.1,0.002],[4231.3,0.002],[4231.8,0.5059119]]]
["bitfinex","ETHUSD",1754849197684,[[4229.8,0.001],[4229.5,2.36434004],[4229.4,0.4525],[4229.3,0.001],[4229.2,0.4586]],[[4230.1,3.592],[4230.2,2.36396876],[4230.5,2.8254111],[4231.0,2.48395897],[4231.1,0.002]]]
["bitfinex","ETHUSD",1754849211620,[[4229.8,1.0362],[4229.4,0.001],[4229.3,0.001],[4229.0,3.001],[4228.9,2.36564501]],[[4229.9,3.592],[4230.7,0.1184],[4230.8,0.8993],[4230.9,0.63165448]]]
["bitfinex","ETHUSD",1754849276989,[[4230.0,1.0074],[4229.9,0.001],[4229.8,2.36517767],[4229.5,2.3653432],[4229.3,0.001]],[[4230.1,3.591],[4230.5,2.36381852],[4230.8,0.1184],[4231.0,1.61671528],[4231.2,2.36545149]]]
["bitfinex","ETHUSD",1754849339896,[[4230.1,2.36396782],[4229.9,3.27372208],[4229.8,0.51795186],[4229.5,0.001],[4229.4,5.3653663]],[[4230.6,0.17985112],[4230.9,3.595],[4231.0,3.26860918],[4231.1,0.002],[4231.3,0.002]]]
["bitfinex","ETHUSD",1754849420882,[[4232.4,9.77851364],[4232.3,0.001],[4232.2,2.36280046],[4231.9,8.58700479],[4007.2,0.2495]],[[4232.5,1e-08],[4232.8,0.9578],[4232.9,0.04],[4233.0,0.002],[4233.4,0.002]]]
["bitfinex","ETHUSD",1754849491359,[[4234.2,11.84678028],[4234.0,6.12189616],[4233.8,2.36194308],[4233.7,0.001],[4232.8,4.68688294]],[[4234.3,1e-08],[4234.7,0.002],[4234.8,0.002],[4234.9,0.04],[4235.0,0.8871]]]
["bitfinex","ETHUSD",1754849506773,[[4234.2,11.64038678],[4234.0,2.36181942],[4233.8,2.36194308],[4233.7,4.21487674],[4233.5,4.31]],[[4234.3,1e-08],[4234.7,0.002],[4234.8,0.002],[4234.9,0.04],[4236.2,2.36062219]]]
["bitfinex","ETHUSD",1754849568994,[[4235.8,12.28067377],[4235.7,4.19757674],[4235.6,2.36194059],[4235.5,4.31],[4235.4,2.36104019]],[[4235.9,1e-08],[4236.6,0.002],[4236.8,0.002],[4237.1,0.4682],[4237.2,1.80630433]]]
["bitfinex","ETHUSD",1754849639949,[[4236.5,1e-08],[4236.3,0.001],[4236.0,0.001],[4235.8,0.301],[4235.6,0.001]],[[4236.6,16.26573526],[4236.7,3.85463974],[4236.8,8.78080348],[4236.9,0.11884826],[4237.0,2.486]]]
["bitfinex","ETHUSD",1754849710947,[[4234.5,0.001],[4234.3,0.001],[4234.0,0.4917],[4233.9,0.1194],[4231.7,4.311]],[[4234.6,6.90203025],[4234.8,2.3614231],[4235.0,1.39984651],[4235.1,2.81536456],[4235.2,4.18495733]]]
["bitfinex","ETHUSD",1754849787176,[[4234.5,0.001],[4234.3,0.001],[4234.2,0.1184],[4234.0,0.001],[4233.9,0.001]],[[4234.6,3.92827306],[4234.7,3.577],[4234.8,2.47982556],[4235.1,0.002],[4235.2,2.36121134]]]
["bitfinex","ETHUSD",1754849803128,[[4234.5,0.4675],[4234.4,0.1184],[4234.3,2.36265478],[4234.2,0.4821],[4234.1,2.36176846]],[[4234.6,0.002],[4234.8,3.576],[4235.0,0.31641352],[4235.1,0.002],[4235.2,0.4404]]]
["bitfinex","ETHUSD",1754849881808,[[4232.1,0.4749],[4231.7,0.4991],[4231.6,0.041],[4231.5,0.1184],[4231.3,2.36329555]],[[4232.2,6.23318417],[4232.4,2.36273565],[4232.7,2.83109462],[4232.8,0.002],[4232.9,0.4759]]]
["bitfinex","ETHUSD",1754849929015,[[4232.1,1.02710001],[4231.8,2.36304815],[4231.6,0.041],[4231.5,2.36321478],[4231.2,3.76107674]],[[4232.2,4.02708614],[4232.8,2.48290346],[4233.4,5.99787901],[4233.6,0.84629547]]]
["bitfinex","ETHUSD",1754849994748,[[4230.6,1e-08],[4230.1,0.001],[4229.7,0.001],[4229.6,0.04],[4229.5,0.6156]],[[4230.7,12.09086158],[4230.8,3.20791464],[4231.1,11.14669276],[4231.2,0.77266049],[4232.2,2.60506945]]]
["bitfinex","ETHUSD",1754850061534,[[4229.2,1e-08],[4228.8,0.001],[4227.7,0.1184],[4227.6,0.04],[4227.0,2.36569383]],[[4229.3,6.60685747],[4229.5,2.36438295],[4229.6,0.97263321],[4229.7,7.86568344]]]
["bitfinex","ETHUSD",1754850129429,[[4227.6,1e-08],[4227.1,0.001],[4226.7,0.001],[4226.6,0.9878],[4226.5,0.1184]],[[4227.7,8.39907622],[4227.9,3.1194447],[4228.1,2.36513174],[4228.2,0.84829606],[4237.6,1.4838299]]]
["bitfinex","ETHUSD",1754850139034,[[4226.6,1e-08],[4225.8,0.9478],[4225.5,0.1184],[4224.8,2.36696615],[4224.5,2.36713949]],[[4226.7,7.98620962],[4226.8,3.0],[4226.9,2.36583648],[4227.1,0.63503475],[4227.3,0.55]]]
["bitfinex","ETHUSD",1754850186861,[[4224.6,1e-08],[4224.1,0.001],[4223.8,0.4586],[4223.7,0.4345],[4221.7,5.683]],[[4224.7,7.91683448],[4224.8,0.1184],[4224.9,2.36695531],[4225.1,0.63346996],[4225.2,2.48587056]]]
["bitfinex","ETHUSD",1754850238210,[[4222.6,0.041],[4222.4,0.1184],[4222.2,0.499],[4221.6,0.04],[4221.4,3.0]],[[4222.7,4.23055617],[4222.8,3.605],[4222.9,2.36807794],[4223.0,0.1184],[4223.1,2.36793902]]]
["bitfinex","ETHUSD",1754850286298,[[4223.2,2.3678727],[4223.1,0.45965388],[4223.0,2.3679499],[4222.7,3.86677018],[4222.6,0.9271]],[[4223.3,0.002],[4223.7,0.4547],[4223.8,0.4928],[4224.0,3.618],[4224.1,2.36937762]]]
["bitfinex","ETHUSD",1754850349063,[[4222.6,1e-08],[4222.2,0.499],[4222.1,0.001],[4222.0,0.5786],[4221.9,0.4854]],[[4222.7,7.03590125],[4222.8,2.37009699],[4223.0,0.4996],[4223.1,2.36794321],[4223.2,1.13466389]]]
["bitfinex","ETHUSD",1754850360184,[[4222.6,1e-08],[4222.2,1.4556],[4222.1,0.001],[4221.7,0.1194],[4221.1,2.36905037]],[[4222.7,10.81065787],[4222.8,2.37009699],[4222.9,0.63566389],[4223.0,0.9694],[4223.1,2.86754321]]]
["bitfinex","ETHUSD",1754850427937,[[4226.4,0.1184],[4226.0,5.97329987],[4225.5,2.3675419],[4225.4,3.0]],[[4226.5,0.90640001],[4226.9,0.042],[4227.0,2.36575855],[4227.2,2.48403602],[4227.3,0.002]]]
["bitfinex","ETHUSD",1754850545983,[[4227.3,7.16799695],[4227.2,6.43353209],[4227.1,0.001],[4227.0,3.13446784],[4226.9,2.36579238]],[[4227.4,1e-08],[4227.8,0.002],[4227.9,0.042],[4228.7,0.002],[4231.3,2.23541944]]]
["bitfinex","ETHUSD",1754850688740,[[4227.8,0.001],[4227.5,2.36541855],[4227.3,2.36657462],[4227.2,0.1184],[4227.1,0.001]],[[4227.9,4.73953725],[4228.2,0.449],[4228.3,2.36706478],[4228.4,3.24362686],[4228.5,2.36494849]]]
["bitfinex","ETHUSD",1754850750965,[[4229.1,10.74618874],[4229.0,2.3646252],[4228.9,0.4594],[4228.8,0.4765],[4228.7,6.75734246]],[[4229.2,1e-08],[4229.7,0.4441],[4229.8,0.4789],[4229.9,0.04],[4231.0,5.679]]]
["bitfinex","ETHUSD",1754850761302,[[4230.6,3.6984],[4230.5,2.36378678],[4230.2,2.36394502],[4230.0,4.20531691],[4228.7,4.46359128]],[[4230.7,0.6916],[4230.9,0.5189],[4231.9,0.1584],[4232.2,2.36283829],[4232.4,0.50877244]]]
["bitfinex","ETHUSD",1754850816347,[[4231.8,7.39387297],[4231.7,3.577],[4231.6,3.09686273],[4231.5,0.9188],[4231.4,6.12466985]],[[4231.9,0.04],[4232.5,0.4885],[4232.9,0.04],[4233.4,0.1184],[4233.8,0.50879444]]]
["bitfinex","ETHUSD",1754850885348,[[4231.8,2.36306063],[4231.7,3.6964],[4231.6,2.36317232],[4231.5,0.4414],[4231.3,2.3632986]],[[4231.9,0.04],[4232.4,0.002],[4232.5,0.4645],[4232.7,0.75771939],[4232.8,3.58]]]
["bitfinex","ETHUSD",1754850950528,[[4231.6,0.001],[4231.1,0.001],[4230.7,0.001],[4230.6,0.001],[4230.3,0.001]],[[4231.7,11.00335662],[4231.9,2.40501595],[4232.0,0.63449065],[4232.1,8.61429832],[4232.2,0.31728074]]]
["bitfinex","ETHUSD",1754851007023,[[4230.7,0.001],[4230.6,0.1194],[4230.4,0.4513],[4230.2,0.4526],[4229.5,6.50130727]],[[4230.9,3.586],[4231.3,0.4449],[4231.4,0.53563114],[4231.6,2.36522648],[4232.1,2.36491648]]]
["bitfinex","ETHUSD",1754851019983,[[4230.7,0.001],[4230.6,0.001],[4230.3,0.001],[4230.2,0.001],[4230.1,0.9391]],[[4230.8,2.48201917],[4230.9,3.586],[4231.0,2.36352074],[4231.1,0.4323],[4231.2,0.4823]]]
["bitfinex","ETHUSD",1754851105911,[[4231.6,8.94017232],[4231.5,0.1184],[4231.4,2.36327325],[4231.1,0.55],[4231.0,1.32879483]],[[4231.7,0.93760001],[4232.0,0.002],[4232.1,0.002],[4232.2,0.002],[4232.4,2.36473733]]]
["bitfinex","ETHUSD",1754851191392,[[4232.4,2.36272564],[4232.3,3.6944],[4232.2,2.36282427],[4232.1,0.4387],[4232.0,0.4672]],[[4232.5,0.002],[4232.6,0.002],[4232.9,0.505],[4233.0,0.468],[4233.9,0.54989095]]]
["bitfinex","ETHUSD",1754851261686,[[4232.4,0.1184],[4232.3,0.001],[4232.1,2.36288556],[4232.0,0.001],[4231.9,0.001]],[[4232.5,0.9485],[4232.6,0.002],[4232.8,2.36251571],[4232.9,0.04],[4233.0,2.36439607]]]
["bitfinex","ETHUSD",1754851327582,[[4232.8,9.60990236],[4232.7,2.36255817],[4232.5,0.9517],[4232.4,2.70667422],[4232.3,3.76140021]],[[4232.9,0.04],[4233.0,0.002],[4233.4,0.002],[4233.5,0.4659],[4234.5,2.36155574]]]
["bitfinex","ETHUSD",1754851406296,[[4232.9,9.34605509],[4232.8,5.09894],[4232.6,0.9348],[4232.5,5.86019852],[4006.8,0.25]],[[4233.0,0.002],[4233.4,0.4584],[4233.5,0.4927],[4233.8,0.002],[4235.8,0.63747473]]]
["bitfinex","ETHUSD",1754851422420,[[4233.3,8.93622332],[4233.2,2.36227912],[4233.1,0.1184],[4232.8,3.07291084],[4232.6,0.001]],[[4233.4,0.893],[4233.5,0.002],[4233.9,0.042],[4234.2,2.36176278],[4234.4,0.1184]]]
["bitfinex","ETHUSD",1754851482286,[[4232.0,1e-08],[4231.9,0.001],[4231.5,0.001],[4231.3,0.001],[4230.9,0.1184]],[[4232.1,10.22594065],[4232.2,2.36283729],[4232.4,2.36272564],[4232.7,2.36255817],[4232.8,5.37517984]]]
["bitfinex","ETHUSD",1754851540700,[[4229.3,0.4719],[4229.1,0.1184],[4228.9,0.4992],[4228.7,2.36474491],[4228.5,2.36490109]],[[4229.5,2.36434566],[4229.6,4.1788238],[4229.7,2.48463415],[4229.8,3.0],[4230.9,0.35928074]]]
["bitfinex","ETHUSD",1754851612810,[[4232.4,1.0184],[4232.1,2.36288717],[4232.0,3.575],[4231.8,0.4639],[4231.7,2.36306247]],[[4232.5,0.9441],[4232.6,0.002],[4232.8,2.36252153],[4232.9,0.042],[4233.0,2.4808009]]]
["bitfinex","ETHUSD",1754851689012,[[4232.1,1e-08],[4231.4,0.4606],[4231.3,0.001],[4231.2,0.001],[4231.0,0.4525]],[[4232.2,12.692478],[4232.3,0.4606],[4232.4,2.3627629],[4232.5,0.85003592],[4232.6,0.002]]]
["bitfinex","ETHUSD",1754851705029,[[4232.1,1e-08],[4231.9,0.4479],[4231.5,0.4545],[4231.3,0.001],[4231.2,0.001]],[[4232.2,11.80826679],[4232.3,0.4606],[4232.4,2.3627629],[4232.5,0.85003592],[4232.6,0.436]]]
["bitfinex","ETHUSD",1754851791137,[[4232.4,2.48112564],[4232.2,5.93482758],[4232.1,1e-08],[4231.9,2.36295555],[4231.8,0.4324]],[[4232.5,0.002],[4232.6,0.002],[4232.7,0.002],[4232.9,0.5402],[4233.0,0.4305]]]
["bitfinex","ETHUSD",1754851905064,[[4233.5,9.04851172],[4233.4,2.36216752],[4233.1,2.36232246],[4232.9,0.4368],[4232.8,2.91245194]],[[4233.6,0.93350001],[4233.8,0.002],[4233.9,0.042],[4234.8,0.1204],[4234.9,0.04]]]
["bitfinex","ETHUSD",1754851974203,[[4235.7,7.53395286],[4235.5,2.79139528],[4235.3,0.4887],[4235.2,2.36111566],[4234.1,0.17397933]],[[4235.8,0.002],[4235.9,0.04],[4236.2,0.002],[4236.4,0.4768],[4236.5,0.4643]]]
["bitfinex","ETHUSD",1754852027766,[[4235.9,0.1184],[4235.8,3.57],[4235.7,2.36187469],[4235.3,0.4649],[4232.9,2.95425642]],[[4236.2,0.9169],[4236.4,2.36049564],[4236.6,0.1184],[4236.7,2.36033095],[4236.9,0.04]]]
["bitfinex","ETHUSD",1754852039716,[[4235.7,0.001],[4235.6,0.1184],[4235.5,2.36098452],[4235.4,3.571],[4235.2,2.36116239]],[[4235.8,0.4698],[4235.9,0.4471],[4236.2,2.47900979],[4236.4,2.36050663],[4236.5,3.571]]]
["bitfinex","ETHUSD",1754852108914,[[4233.9,0.9575],[4233.6,0.041],[4233.5,0.001],[4233.4,2.36211469],[4233.2,2.36226815]],[[4234.0,3.1184],[4234.4,2.36164187],[4234.6,0.094604],[4234.7,0.63664857],[4234.9,7.17]]]
["bitfinex","ETHUSD",1754852177748,[[4233.9,0.1184],[4233.7,2.83608691],[4233.6,0.041],[4233.5,2.81460608],[4233.4,3.569]],[[4234.0,0.002],[4234.3,4.067],[4234.4,2.36161124],[4234.5,0.5604],[4234.6,2.36150527]]]
["bitfinex","ETHUSD",1754852271359,[[4234.4,6.04500967],[4234.2,2.36168282],[4234.0,0.001],[4233.9,2.36188587],[4233.8,0.4647]],[[4234.5,0.9659],[4234.7,0.002],[4234.9,0.8042752],[4235.0,0.002],[4235.6,2.36294435]]]
["bitfinex","ETHUSD",1754852326998,[[4237.2,0.22035128],[4236.6,0.001],[4236.4,0.4477],[4236.2,0.4809],[4236.1,3.7114]],[[4237.3,6.59151638],[4237.4,3.9601],[4237.5,2.35989074],[4237.6,1.4838299],[4237.7,1.52453628]]]
["bitfinex","ETHUSD",1754852338715,[[4237.2,4.5420635],[4237.1,3.59],[4237.0,2.36014071],[4236.7,2.36028459],[4236.6,0.001]],[[4237.3,0.002],[4237.4,0.2495],[4237.5,1e-08],[4237.6,1.4838299],[4237.7,1.52453628]]]
["bitfinex","ETHUSD",1754852389738,[[4239.8,0.22045841],[4239.0,0.1176],[4238.9,2.83259074],[4238.8,0.001],[4238.6,2.3592695]],[[4239.9,11.19738939],[4240.0,0.1176],[4240.1,2.35844708],[4240.4,2.3583069],[4240.5,0.63625753]]]
["bitfinex","ETHUSD",1754852434036,[[4239.2,0.22039549],[4238.8,0.001],[4238.4,0.001],[4238.2,0.4633],[4238.1,0.4742]],[[4239.3,18.50216359],[4239.5,2.35878441],[4239.7,2.99492674],[4239.9,2.86747513],[4240.0,1.40048468]]]
["bitfinex","ETHUSD",1754852513514,[[4236.3,0.89080001],[4236.0,0.001],[4235.9,0.001],[4235.8,0.1194],[4235.4,2.36204773]],[[4236.4,6.10789475],[4237.0,3.094542],[4237.2,2.36005482],[4237.5,0.11828505],[4237.9,0.63371644]]]
["bitfinex","ETHUSD",1754852573671,[[4237.2,3.95183556],[4237.1,3.7214],[4237.0,2.36015792],[4236.8,2.36025987],[4236.3,3.01371549]],[[4237.3,0.002],[4237.6,0.002],[4237.8,0.002],[4238.1,0.002],[4238.2,2.96290522]]]
["bitfinex","ETHUSD",1754852649188,[[4237.1,0.001],[4236.7,0.001],[4236.3,1e-08],[4236.2,0.001],[4236.0,0.1194]],[[4237.2,10.15806399],[4237.3,0.29686575],[4237.4,2.35995025],[4237.9,2.35967017],[4238.5,2.36137062]]]
["bitfinex","ETHUSD",1754852667109,[[4236.7,0.001],[4236.4,0.4394],[4236.3,1e-08],[4236.2,0.001],[4236.1,0.4977]],[[4236.8,7.1387188],[4237.0,2.36019706],[4237.1,0.4658],[4237.2,0.29451491],[4237.3,6.03701161]]]
["bitfinex","ETHUSD",1754852739177,[[4235.4,0.45340001],[4235.3,0.001],[4235.1,0.001],[4235.0,0.4548],[4234.7,0.001]],[[4235.5,10.50118299],[4235.7,2.36088485],[4236.0,0.4567],[4236.1,1.09549115],[4236.3,3.77799608]]]
["bitfinex","ETHUSD",1754852821994,[[4237.5,6.057482],[4237.3,2.35998682],[4237.0,5.3601526],[4236.8,0.4712],[4236.7,8.02732475]],[[4237.6,0.88690001],[4237.8,0.002],[4237.9,0.04],[4238.0,0.002],[4238.1,0.002]]]
["bitfinex","ETHUSD",1754852891251,[[4245.8,7.3120902],[4245.7,3.0],[4245.6,2.35536901],[4245.4,0.4952],[4245.3,2.35551494]],[[4245.9,1e-08],[4246.8,0.454],[4246.9,0.4757],[4247.2,0.002],[4247.5,2.35433472]]]
["bitfinex","ETHUSD",1754852937110,[[4247.1,0.1176],[4247.0,2.35460269],[4246.6,3.648],[4246.4,3.0],[4246.2,2.79179545]],[[4247.2,0.83650001],[4247.9,2.51171117],[4248.1,0.002],[4393.8,0.02]]]
["bitfinex","ETHUSD",1754852949523,[[4247.8,4.2717598],[4247.7,3.641],[4247.6,2.35423471],[4247.5,0.4368],[4247.4,2.35437384]],[[4247.9,0.03000001],[4248.1,0.002],[4248.2,0.002],[4248.5,0.002],[4249.2,2.35340811]]]
["bitfinex","ETHUSD",1754852995980,[[4247.7,0.1176],[4247.5,2.35428213],[4247.3,2.35443693],[4247.2,0.4339],[4246.9,0.001]],[[4247.8,3.64],[4247.9,0.03000001],[4248.1,0.4549],[4248.2,3.4503],[4248.3,8.12450007]]]
["bitfinex","ETHUSD",1754853063093,[[4247.3,0.001],[4246.0,0.1176],[4245.9,0.094306],[4245.7,2.35532348],[4245.2,0.4746]],[[4247.4,2.9043815],[4247.8,5.9041598],[4247.9,5.66889084],[4248.0,10.0],[4248.1,2.01420354]]]
["bitfinex","ETHUSD",1754853113030,[[4248.3,2.47147986],[4248.0,3.28531432],[4247.6,5.97126541],[4246.5,0.001],[4246.4,1.64291574]],[[4248.6,0.59735557],[4248.7,3.614],[4248.9,0.00200001],[4249.0,2.93799883],[4249.1,0.4738]]]
["bitfinex","ETHUSD",1754853163013,[[4247.2,3.602],[4247.1,0.4782],[4246.9,2.35565691],[4246.8,0.001],[4246.6,2.39480942]],[[4248.1,2.35404764],[4248.2,3.0],[4248.3,2.35388272],[4248.4,3.601],[4248.5,0.9213]]]
["bitfinex","ETHUSD",1754853174603,[[4247.3,0.4497],[4247.2,0.001],[4247.0,3.601],[4246.9,0.46],[4246.5,2.35584016]],[[4247.9,7.09337763],[4248.1,2.81432814],[4248.2,0.0943],[4248.3,2.52669578],[4248.5,7.17]]]
["bitfinex","ETHUSD",1754853249014,[[4247.8,0.45470001],[4247.4,0.4668],[4247.3,0.001],[4247.2,0.001],[4246.9,0.001]],[[4247.9,17.9096971],[4248.0,0.1176],[4248.1,3.29715662],[4248.3,3.9406964],[4248.4,1.27141387]]]
["bitfinex","ETHUSD",1754853324635,[[4249.8,3.7116],[4249.4,2.35325723],[4249.2,2.35338229],[4248.8,2.35456454],[4248.7,0.4654]],[[4249.9,0.9699],[4250.2,2.35487039],[4250.4,2.35472028],[4250.5,0.1176],[4251.4,0.55]]]
["bitfinex","ETHUSD",1754853378875,[[4249.0,6.06509493],[4248.6,0.4341],[4248.4,5.65],[4248.2,2.35390141],[4245.1,1.17560027]],[[4249.1,0.49440001],[4249.4,0.1],[4249.5,0.4723],[4249.6,0.002],[4249.7,2.35312392]]]
["bitfinex","ETHUSD",1754853425652,[[4251.8,4.60075],[4251.7,0.4615],[4251.2,4.40901259],[4251.1,3.4612],[4250.1,0.37801937]],[[4251.9,0.04],[4252.2,0.002],[4252.4,0.10289427],[4252.8,0.4615],[4253.0,0.4688]]]
["bitfinex","ETHUSD",1754853432556,[[4251.4,3.673],[4250.5,3.4685],[4250.4,6.199],[4250.1,0.4612],[4249.5,2.479]],[[4251.6,0.4688],[4251.9,0.04],[4252.1,2.35178898],[4252.2,0.002],[4252.4,2.45651141]]]
["bitfinex","ETHUSD",1754853503878,[[4247.0,0.33649256],[4246.7,0.4429],[4245.3,3.85901259],[4244.6,0.04],[4243.9,2.35628849]],[[4247.1,5.9855478],[4247.2,2.35450934],[4247.5,0.1176],[4247.6,2.35430021],[4247.9,2.35412455]]]
["bitfinex","ETHUSD",1754853554640,[[4244.6,1e-08],[4244.1,0.001],[4243.9,0.001],[4243.6,0.04],[4243.3,0.4612]],[[4244.7,11.75783308],[4244.8,2.35582359],[4245.1,3.16122416],[4245.2,0.55],[4245.3,3.85901259]]]
["bitfinex","ETHUSD",1754853605967,[[4244.4,6.34254121],[4244.2,2.35610782],[4243.9,3.86689265],[4243.8,2.35637482],[4243.6,0.707615]],[[4244.5,0.002],[4244.9,0.042],[4245.0,0.002],[4245.4,0.002],[4245.6,2.35539321]]]
["bitfinex","ETHUSD",1754853688519,[[4242.0,0.1176],[4241.6,0.04],[4241.4,0.001],[4240.6,6.26384722],[4240.4,2.35824617]],[[4242.7,5.90698965],[4242.8,11.86425351],[4242.9,0.1176],[4243.0,2.35685927],[4243.3,2.35669263]]]
["bitfinex","ETHUSD",1754853754608,[[4242.1,0.1186],[4241.8,0.001],[4241.4,0.001],[4240.8,2.35803431],[4240.7,5.662]],[[4242.2,3.29776745],[4242.3,3.615],[4242.4,2.35719078],[4242.7,5.47458965],[4242.8,2.35694003]]]
["bitfinex","ETHUSD",1754853822099,[[4244.3,6.29904867],[4244.1,2.35621215],[4243.9,2.35632035],[4243.1,3.0],[4243.0,0.707615]],[[4244.4,0.89670001],[4244.6,0.002],[4244.9,0.02663998],[4245.0,0.002],[4245.4,0.1196]]]
["bitfinex","ETHUSD",1754853853190,[[4246.1,2.69110678],[4246.0,3.604],[4245.8,2.3552461],[4245.2,2.35560145],[4244.7,11.01083753]],[[4246.2,0.9158],[4246.7,0.1176],[4246.9,3.04],[4247.0,2.3566265],[4249.1,1.69255183]]]
["bitfinex","ETHUSD",1754853932150,[[4248.1,2.69070081],[4247.9,2.35410214],[4247.8,0.001],[4247.6,2.35422583],[4247.4,0.001]],[[4248.2,0.9001],[4248.7,0.002],[4248.9,0.04],[4249.1,2.35544296],[4249.3,2.97967108]]]
["bitfinex","ETHUSD",1754854010923,[[4248.6,2.35371651],[4248.1,7.59910611],[4247.9,2.35408697],[4247.8,0.001],[4247.6,2.35421633]],[[4248.7,0.002],[4248.9,0.04],[4249.1,0.462],[4249.4,0.454]]]
["bitfinex","ETHUSD",1754854102913,[[4248.1,1e-08],[4247.8,0.001],[4247.7,0.001],[4247.6,0.001],[4247.4,0.001]],[[4248.2,12.93209514],[4248.3,7.17],[4248.4,3.20270532],[4248.6,1.91101591],[4248.7,7.49084174]]]
["bitfinex","ETHUSD",1754854130331,[[4247.4,0.22040786],[4246.4,0.4539],[4245.9,0.1176],[4245.7,2.3553167],[4245.6,0.04]],[[4247.5,20.11256854],[4247.6,0.094324],[4247.7,3.20195188],[4247.8,5.3541598],[4247.9,6.18276021]]]
["bitfinex","ETHUSD",1754854207394,[[4247.6,0.21924343],[4247.3,2.35442679],[4247.2,0.57],[4247.1,2.354524],[4246.9,0.001]],[[4247.7,3.576],[4247.8,0.1196],[4247.9,0.002],[4248.1,2.82559998],[4248.3,0.5001]]]
["bitfinex","ETHUSD",1754854285178,[[4248.8,0.2198704],[4248.5,0.4687],[4248.3,0.4393],[4248.2,0.1176],[4248.0,2.35403909]],[[4248.9,2.97977849],[4249.1,6.77815955],[4249.3,0.002],[4249.4,1.29354458],[4249.5,0.55]]]
["bitfinex","ETHUSD",1754854335744,[[4249.8,3.49641808],[4249.6,2.47076115],[4249.1,0.001],[4249.0,3.06017389],[4248.8,0.001]],[[4249.9,0.042],[4250.0,0.002],[4250.2,3.566],[4250.4,0.002],[4250.5,2.35267931]]]
["bitfinex","ETHUSD",1754854397196,[[4251.3,2.68770618],[4251.1,2.35229634],[4250.8,0.70739],[4250.7,2.35254256],[4250.5,3.4993]],[[4251.4,0.8931],[4251.9,0.04],[4252.2,2.35373749],[4252.4,2.45451032],[4253.2,0.6335335]]]
["bitfinex","ETHUSD",1754854406246,[[4251.3,6.24983871],[4251.1,2.35232845],[4250.9,0.4285],[4250.8,2.3534895],[4250.6,0.4996]],[[4251.4,0.4305],[4251.8,0.4547],[4251.9,0.042],[4252.4,2.45451885],[4252.6,2.35150314]]]
["bitfinex","ETHUSD",1754854451647,[[4253.8,1e-08],[4253.1,0.1176],[4253.0,0.001],[4252.1,3.683],[4251.9,2.35188192]],[[4253.9,11.71696212],[4254.0,2.60117064],[4254.2,2.35063611],[4254.3,0.179872],[4254.4,0.6335335]]]
["bitfinex","ETHUSD",1754854538107,[[4251.0,6.83062748],[4250.8,2.37702299],[4250.6,3.664],[4250.5,0.001],[4250.1,0.001]],[[4251.1,0.002],[4251.6,0.002],[4252.0,0.002],[4252.2,2.35173792],[4252.4,0.002]]]
["bitfinex","ETHUSD",1754854600268,[[4251.0,4.88263924],[4250.9,2.35242999],[4250.8,0.001],[4250.7,2.56904692],[4250.6,0.04]],[[4251.1,0.002],[4251.6,0.002],[4251.8,2.8207532],[4252.0,0.4975],[4252.1,2.35178647]]]
["bitfinex","ETHUSD",1754854692626,[[4250.8,0.33580258],[4250.5,5.35265498],[4250.2,2.35279243],[4249.9,1.25742967],[4249.7,2.81168892]],[[4250.9,0.9295],[4251.0,0.002],[4251.1,0.002],[4251.2,2.35231965],[4251.3,0.002]]]
["bitfinex","ETHUSD",1754854703544,[[4250.8,11.1154972],[4250.6,2.35258973],[4250.3,2.35272072],[4250.1,0.55],[4249.9,3.93226518]],[[4250.9,0.002],[4251.0,0.002],[4251.1,0.002],[4251.3,0.002],[4251.8,0.002]]]
["bitfinex","ETHUSD",1754854767421,[[4251.8,9.97206645],[4251.6,2.35205001],[4251.3,2.3531858],[4250.9,0.001],[4250.8,0.99297723]],[[4251.9,0.9338],[4252.0,0.002],[4252.1,0.002],[4252.2,0.002],[4252.3,0.002]]]
["bitfinex","ETHUSD",1754854827886,[[4253.4,0.1176],[4253.3,3.583],[4252.6,2.35149684],[4252.5,0.4536],[4062.5,0.71495148]],[[4253.9,0.042],[4254.0,0.36604192],[4254.4,3.002],[4254.5,7.17],[4254.6,3.582]]]
["bitfinex","ETHUSD",1754854908074,[[4252.2,0.88957187],[4252.1,0.001],[4252.0,0.001],[4251.9,2.35184508],[4251.7,2.35299436]],[[4252.3,13.749],[4252.7,2.35148212],[4252.9,0.17672732],[4253.0,2.35133288],[4253.2,4.91855555]]]
["bitfinex","ETHUSD",1754854986458,[[4252.6,0.001],[4252.4,0.001],[4252.2,0.001],[4252.1,2.35275392],[4251.1,0.218224]],[[4252.8,1.74796087],[4252.9,2.35135339],[4253.1,5.92223024],[4253.4,0.002],[4253.6,2.35095664]]]
["bitfinex","ETHUSD",1754855060083,[[4252.8,0.001],[4252.6,0.001],[4252.4,0.1186],[4252.2,0.001],[4252.1,5.91976864]],[[4252.9,3.26103673],[4253.0,0.91135783],[4253.1,2.35123579],[4253.2,3.0],[4253.3,0.1176]]]
["bitfinex","ETHUSD",1754855097349,[[4252.8,0.001],[4252.6,0.001],[4252.4,0.001],[4252.3,0.001],[4252.2,0.001]],[[4252.9,12.41545366],[4253.0,0.91135783],[4253.1,2.35125075],[4253.2,0.27308945],[4253.3,0.63296382]]]
["bitfinex","ETHUSD",1754855152611,[[4252.8,0.001],[4252.6,0.001],[4252.4,0.001],[4252.3,0.001],[4252.2,0.001]],[[4252.9,11.81388068],[4253.1,2.8661028],[4253.2,0.094198],[4253.4,2.35110945],[4253.6,6.20570919]]]
["bitfinex","ETHUSD",1754855220445,[[4253.9,9.95864176],[4253.8,2.46843924],[4253.4,2.35104545],[4253.1,3.05717928],[4253.0,3.85472802]],[[4254.0,1.20714192],[4254.1,0.002],[4254.2,0.002],[4254.3,0.002],[4255.2,2.46767508]]]
["bitfinex","ETHUSD",1754855297404,[[4253.4,3.566],[4253.3,6.001],[4253.1,2.46881618],[4253.0,0.4536],[4252.8,2.56888749]],[[4253.7,0.562],[4253.8,2.35085833],[4253.9,7.0564],[4254.0,2.60117759],[4254.1,0.18183178]]]
["bitfinex","ETHUSD",1754855350853,[[4258.2,3.746],[4257.6,0.705299],[4257.4,5.643],[4257.2,2.34896162],[4257.0,0.0224]],[[4258.3,2.34837338],[4258.5,0.9276],[4258.6,2.34820145],[4259.1,2.34791395],[4259.8,5.34758191]]]
["bitfinex","ETHUSD",1754855358674,[[4257.9,3.737],[4257.8,0.1176],[4257.3,2.34888591],[4257.0,2.34904268],[4256.8,0.727811]],[[4258.1,3.20873775],[4258.4,2.34831081],[4258.7,0.1196],[4260.9,0.14],[4261.4,0.1]]]
["bitfinex","ETHUSD",1754855398143,[[4260.0,0.19588193],[4259.5,0.1176],[4259.1,2.34790427],[4259.0,3.73],[4258.9,0.4917]],[[4260.1,3.97781666],[4260.2,3.73],[4260.3,2.58437657],[4260.6,2.34909791],[4260.7,3.002]]]
["bitfinex","ETHUSD",1754855464134,[[4258.6,3.93921615],[4258.5,0.17225],[4258.4,2.34829157],[4258.3,0.894035],[4258.1,6.01841427]],[[4258.7,0.002],[4258.8,0.002],[4259.1,0.0028],[4259.6,3.676],[4259.7,2.34758903]]]
["bitfinex","ETHUSD",1754855541881,[[4259.1,5.34791387],[4259.0,3.63847969],[4258.8,3.26506679],[4258.7,0.55],[4258.6,6.84021829]],[[4259.7,0.002],[4259.9,0.4586],[4260.0,0.4803],[4260.1,0.002],[4260.9,0.04]]]
["bitfinex","ETHUSD",1754855604186,[[4262.2,6.79651153],[4262.0,2.34629781],[4261.7,3.28746084],[4261.3,4.64021829],[4260.5,2.34713356]],[[4262.3,1e-08],[4262.6,0.002],[4262.7,0.4278],[4262.9,0.5126],[4263.0,0.02006517]]]
["bitfinex","ETHUSD",1754855622127,[[4262.5,2.68133501],[4262.3,5.95614771],[4261.9,2.34633626],[4261.5,0.9482],[4236.3,8.39519331]],[[4262.6,0.9024],[4262.8,0.002],[4262.9,0.04],[4263.3,2.34561354],[4263.4,0.1176]]]
["bitfinex","ETHUSD",1754855689205,[[4262.1,0.001],[4261.8,0.001],[4261.7,0.1186],[4261.6,0.001],[4261.5,0.4624]],[[4262.2,6.9509065],[4262.3,0.1176],[4262.4,2.34609738],[4262.5,0.4858],[4262.6,0.33773359]]]
["bitfinex","ETHUSD",1754855765776,[[4260.5,0.001],[4260.3,0.001],[4260.0,0.001],[4259.9,0.1186],[4259.8,0.001]],[[4260.6,8.63560628],[4260.8,2.34698833],[4261.1,2.34884815],[4261.2,0.72743987],[4261.3,7.17]]]
["bitfinex","ETHUSD",1754855880809,[[4257.6,1e-08],[4257.3,0.4731],[4257.2,0.4187],[4256.0,2.34961214],[4255.8,2.3497339]],[[4257.7,9.48068591],[4257.8,2.34863074],[4258.0,0.705714],[4258.1,2.34847269],[4258.3,0.8983]]]
["bitfinex","ETHUSD",1754855953496,[[4256.6,0.041],[4256.3,0.001],[4255.8,0.001],[4255.6,0.04],[4255.1,0.1176]],[[4256.7,24.32811391],[4256.8,2.44330448],[4256.9,1.78507654],[4257.0,0.84519318],[4257.1,2.34901693]]]
["bitfinex","ETHUSD",1754855967734,[[4256.2,1e-08],[4255.8,0.001],[4255.6,0.04],[4255.5,0.8702],[4254.1,2.35065703]],[[4256.3,20.96571521],[4256.4,3.2949305],[4256.6,3.67882393],[4256.7,5.59051501],[4264.0,0.70568]]]
["bitfinex","ETHUSD",1754856023480,[[4254.3,1e-08],[4254.0,0.1176],[4253.8,0.4457],[4253.6,0.4587],[4033.8,0.10011]],[[4254.4,2.3525077],[4254.5,3.572],[4254.6,2.46802679],[4254.7,0.4719],[4254.8,0.4841]]]
["bitfinex","ETHUSD",1754856079187,[[4251.2,0.02352277],[4251.1,0.51235185],[4251.0,2.35238227],[4250.7,2.35253696],[4250.3,0.001]],[[4251.7,5.92402304],[4251.8,0.33762272],[4251.9,2.35393922],[4252.0,0.50689967],[4252.2,3.0]]]
["bitfinex","ETHUSD",1754856128282,[[4245.9,0.5788],[4245.6,0.04],[4245.5,0.2517],[4245.1,2.35565406],[4244.5,2.35596348]],[[4246.7,3.84590364],[4247.2,5.652],[4247.5,6.38434611],[4247.7,0.9248],[4247.8,1.42106121]]]
["bitfinex","ETHUSD",1754856169310,[[4246.6,0.041],[4246.2,2.35603],[4246.0,2.35515589],[4245.7,4.1346],[4245.5,2.60712774]],[[4246.9,2.83767019],[4247.0,3.687],[4247.2,2.35449605],[4247.3,0.4547],[4247.8,5.90420915]]]
["bitfinex","ETHUSD",1754856226854,[[4246.7,0.001],[4246.5,2.35487595],[4246.2,2.79240464],[4246.1,3.669],[4246.0,0.001]],[[4246.9,1.4734],[4247.0,3.0],[4247.1,3.669],[4247.3,2.35444821],[4247.5,2.35433599]]]
["bitfinex","ETHUSD",1754856237685,[[4246.7,2.47336958],[4246.6,0.041],[4246.4,2.81568924],[4246.2,0.4834],[4246.0,2.35514832]],[[4246.8,3.0],[4247.0,3.66],[4247.3,0.584],[4247.4,3.37173051],[4247.6,2.35428169]]]
["bitfinex","ETHUSD",1754856299349,[[4247.6,0.1176],[4247.0,2.35455335],[4246.8,2.35469689],[4246.7,3.624],[4246.6,0.041]],[[4247.7,8.24897156],[4247.8,2.3541792],[4248.0,0.00041161],[4248.1,2.35600811],[4248.2,0.824904]]]
["bitfinex","ETHUSD",1754856356040,[[4247.3,0.4597],[4247.2,2.47208519],[4247.0,2.3545769],[4246.9,4.1157],[4246.8,0.61543607]],[[4247.6,3.55],[4247.7,3.62551854],[4247.8,0.1176],[4248.0,2.78786152],[4248.2,0.99404638]]]
["bitfinex","ETHUSD",1754856391805,[[4246.8,0.001],[4246.7,0.001],[4246.6,0.041],[4246.2,0.001],[4246.0,3.613]],[[4246.9,9.27777881],[4247.0,7.613],[4247.1,2.35454891],[4247.3,3.86247018],[4247.4,0.63465696]]]
["bitfinex","ETHUSD",1754856490052,[[4245.9,7.59405457],[4245.7,2.62815745],[4245.6,0.37324242],[4245.5,0.001],[4245.4,2.3564438]],[[4246.0,4.0],[4246.8,6.78543066],[4246.9,0.4491],[4247.0,0.78786747],[4247.8,2.46920903]]]
["bitfinex","ETHUSD",1754856506491,[[4246.3,3.61],[4246.2,2.35500408],[4246.0,2.80644823],[4245.7,0.27286127],[4233.3,12.6780896]],[[4246.4,0.9538],[4246.6,0.1176],[4246.9,2.35666082],[4247.0,3.61],[4247.1,0.55]]]
["bitfinex","ETHUSD",1754856581822,[[4245.5,0.001],[4245.4,0.001],[4245.1,0.001],[4245.0,2.3567034],[4244.8,2.35581205]],[[4245.7,3.55],[4245.8,2.53257682],[4245.9,3.641],[4246.0,2.78478281],[4246.1,0.76439914]]]
["bitfinex","ETHUSD",1754856649134,[[4246.1,1e-08],[4245.6,0.041],[4245.5,0.001],[4245.4,0.001],[4245.2,0.001]],[[4246.2,54.46209015],[4246.3,3.95880156],[4246.4,3.19657628],[4246.5,0.002],[4246.6,4.83683392]]]
["bitfinex","ETHUSD",1754856697345,[[4234.6,0.04],[4233.9,0.4428],[4233.8,0.4565],[4232.1,2.36285551],[4231.1,0.1]],[[4235.4,1.415],[4235.5,0.55],[4235.6,3.0],[4235.7,38.93127828],[4235.9,0.17672147]]]
["bitfinex","ETHUSD",1754856728531,[[4227.6,0.04],[4226.8,0.3962],[4226.6,0.08],[4226.4,2.36604628],[4226.1,2.36623512]],[[4227.8,2.36533001],[4228.0,3.0],[4228.2,3.0],[4228.3,0.4618],[4228.5,1.11095157]]]
["bitfinex","ETHUSD",1754856734631,[[4226.6,2.40592785],[4225.4,8.14262259],[4224.6,2.40707496]],[[4229.2,0.50870212],[4229.3,3.0],[4229.4,4.5504],[4229.7,2.36428135],[4229.9,0.04]]]
["bitfinex","ETHUSD",1754856766660,[[4228.1,2.36512854],[4228.0,4.2714],[4227.9,2.36520621],[4227.8,0.4489],[4227.3,0.4202]],[[4228.2,0.002],[4228.6,0.1184],[4228.8,0.62852824],[4228.9,0.04],[4229.5,2.36634599]]]
["bitfinex","ETHUSD",1754856810061,[[4233.8,7.59353252],[4233.7,2.36198465],[4233.5,2.36210389],[4233.4,0.4526],[4233.2,0.4202]],[[4233.9,1e-08],[4234.7,0.4532],[4234.9,0.5056],[4235.1,0.50060734],[4235.2,0.62756404]]]
["bitfinex","ETHUSD",1754856856405,[[4236.5,3.884],[4236.3,2.3605372],[4236.1,0.1184],[4235.6,0.4896],[4235.5,2.3609474]],[[4236.6,0.428],[4236.9,0.1184],[4237.0,2.36016865],[4237.3,2.35999589],[4237.4,0.4997]]]
["bitfinex","ETHUSD",1754856899770,[[4235.9,0.22081555],[4235.8,0.001],[4235.6,0.041],[4235.5,2.36099443],[4235.4,0.5639]],[[4236.2,2.47901968],[4236.4,2.83511355],[4236.5,3.793],[4236.6,0.220793],[4236.8,1.0335]]]
["bitfinex","ETHUSD",1754856906976,[[4237.3,0.22089332],[4237.0,0.4603],[4236.8,2.47861856],[4236.5,2.36039571],[4236.2,0.001]],[[4237.4,0.1176],[4237.8,3.787],[4238.0,0.708975],[4238.2,3.7485099],[4238.3,3.17945356]]]
["bitfinex","ETHUSD",1754856947000,[[4234.6,0.04],[4234.5,0.001],[4234.4,0.001],[4234.0,0.001],[4233.7,0.4452]],[[4234.7,10.16335226],[4234.8,6.49151411],[4234.9,0.55],[4235.0,2.36127508],[4235.4,4.1091764]]]
["bitfinex","ETHUSD",1754856990671,[[4233.8,0.21977087],[4233.6,0.1184],[4233.2,6.61006322],[4233.1,0.4568],[4232.9,2.36242277]],[[4233.9,0.04],[4234.0,2.36185553],[4234.2,0.1184],[4234.3,2.36169601],[4234.5,0.4714]]]
["bitfinex","ETHUSD",1754857037489,[[4233.8,8.36416839],[4233.6,2.36205589],[4233.3,2.36218144],[4232.9,0.30590305],[4232.5,7.31]],[[4233.9,0.042],[4234.4,0.002],[4234.6,0.4898],[4234.8,2.82080257],[4234.9,0.1584]]]
["bitfinex","ETHUSD",1754857089808,[[4235.1,0.22105588],[4234.7,0.4313],[4234.6,2.36245898],[4234.5,0.4861],[4234.4,2.36260516]],[[4235.2,0.1184],[4235.4,3.752],[4235.5,0.454],[4235.6,0.8907],[4235.7,0.82941098]]]
["bitfinex","ETHUSD",1754857137294,[[4230.6,0.04],[4229.6,0.5302],[4229.5,0.4627],[4228.9,3.999],[4228.8,2.36472371]],[[4230.7,5.91367504],[4230.8,3.0],[4230.9,6.91158359],[4231.0,0.94469745],[4231.2,2.36339572]]]
["bitfinex","ETHUSD",1754857145008,[[4230.8,2.36361917],[4230.7,2.36364549],[4230.6,1.56495092],[4230.2,2.48233631],[4230.1,0.001]],[[4230.9,0.1184],[4231.5,0.62269234],[4231.6,0.49749228],[4231.7,0.88921541],[4231.8,0.83803756]]]
["bitfinex","ETHUSD",1754857182486,[[4230.8,0.001],[4230.6,0.04],[4230.3,0.001],[4229.9,0.468],[4229.7,0.001]],[[4230.9,12.23813945],[4231.1,3.20173441],[4231.2,0.60242967],[4231.3,1.10628566],[4231.4,3.61685143]]]
["bitfinex","ETHUSD",1754857225686,[[4228.9,0.1184],[4228.5,0.9493],[4228.3,0.32746781],[4228.2,2.36502405],[4227.6,3.856]],[[4229.4,3.0],[4229.5,3.9744],[4229.9,0.04],[4230.0,0.002],[4230.1,0.4622]]]
["bitfinex","ETHUSD",1754857263991,[[4226.8,0.2218943],[4226.4,0.001],[4226.2,3.30747081],[4226.1,0.1184],[4224.2,3.0]],[[4226.9,3.1184],[4227.0,3.79],[4227.2,2.36568477],[4227.3,2.36559646],[4227.5,0.9323]]]
["bitfinex","ETHUSD",1754857306296,[[4227.1,2.5859381],[4226.9,0.001],[4226.8,0.1194],[4226.6,0.00100001],[4226.5,3.784]],[[4227.5,0.1184],[4227.9,3.0],[4228.0,3.783],[4228.4,0.4381],[4228.5,0.55]]]
["bitfinex","ETHUSD",1754857320664,[[4227.0,0.22128289],[4226.9,0.001],[4226.8,0.001],[4226.6,0.00100001],[4226.5,0.001]],[[4227.1,9.74352834],[4227.3,2.36559018],[4227.5,0.62601369],[4227.6,2.36545985],[4227.7,1.44084135]]]
["bitfinex","ETHUSD",1754857349529,[[4227.8,0.4546],[4227.7,0.4543],[4227.4,2.36550483],[4227.1,2.36567125],[4226.5,2.36597204]],[[4228.1,2.264],[4228.2,3.0],[4228.3,2.36502643],[4228.7,2.94930608],[4228.8,1.17708006]]]
["bitfinex","ETHUSD",1754857391897,[[4225.6,1e-08],[4224.8,0.001],[4224.6,0.04],[4224.4,0.4674],[4224.3,0.4587]],[[4225.7,8.73661805],[4225.8,2.37548727],[4225.9,2.36637201],[4226.2,2.99330539],[4226.8,1.34931714]]]
["bitfinex","ETHUSD",1754857426274,[[4223.3,0.9266],[4223.1,1e-08],[4223.0,0.1184],[4222.6,0.001],[4222.4,2.36830415]],[[4223.4,0.002],[4223.7,0.5030127],[4223.8,5.3764],[4223.9,2.58940709],[4224.0,0.6268567]]]
["bitfinex","ETHUSD",1754857466607,[[4221.0,2.36909989],[4220.9,0.4582],[4220.7,2.83685814],[4220.6,0.04],[4218.2,11.891657]],[[4221.5,2.256],[4221.7,3.05188648],[4222.0,5.36854965],[4222.1,1.10587536],[4223.2,4.51759269]]]
["bitfinex","ETHUSD",1754857476547,[[4220.7,0.001],[4220.6,0.04],[4220.4,0.4582],[4220.3,0.4666],[4220.1,0.1184]],[[4220.8,8.24551777],[4221.0,2.36910775],[4221.1,0.62527536],[4221.4,3.20643407],[4221.6,0.8964]]]
["bitfinex","ETHUSD",1754857518000,[[4220.6,0.00100001],[4220.4,0.1184],[4220.2,2.36955202],[4220.1,0.434],[4220.0,2.83706581]],[[4220.8,2.251],[4221.0,2.48751758],[4221.2,2.37099614],[4221.3,0.4751],[4221.4,0.4317]]]
["bitfinex","ETHUSD",1754857572511,[[4221.6,0.711238],[4218.8,0.1],[4218.7,2.96417444],[4217.9,1.421],[4217.8,6.00853492]],[[4223.4,1e-08],[4223.6,0.55],[4223.9,0.042],[4224.1,2.244],[4224.3,3.77936348]]]
["bitfinex","ETHUSD",1754857616577,[[4228.9,0.35306608],[4227.8,2.36528871],[4227.5,2.36545316],[4227.2,0.4349],[4226.9,2.84155129]],[[4229.0,3.87165141],[4229.2,2.36453687],[4229.5,4.60539338],[4229.9,5.40416411],[4230.0,0.55]]]
["bitfinex","ETHUSD",1754857654733,[[4226.2,1e-08],[4225.8,0.001],[4225.7,0.001],[4224.9,0.1184],[4224.6,0.4896]],[[4226.3,5.91613586],[4226.4,0.1184],[4226.5,2.36602389],[4226.6,0.55],[4226.7,32.48058597]]]
["bitfinex","ETHUSD",1754857675661,[[4226.2,1e-08],[4225.8,0.001],[4225.7,0.001],[4225.6,0.04],[4225.4,0.4712]],[[4226.3,9.82064018],[4226.4,0.1184],[4226.5,2.36602389],[4226.6,0.4551],[4226.7,0.62494915]]]
["bitfinex","ETHUSD",1754857723872,[[4216.1,0.21062403],[4215.8,2.8710196],[4215.6,0.04],[4215.5,3.0]],[[4216.2,0.71609155],[4216.3,0.62147495],[4216.6,0.82863263],[4216.9,1.24294895],[4217.2,2.37125752]]]
["bitfinex","ETHUSD",1754857761324,[[4220.8,2.3692191],[4220.7,2.91927523],[4220.5,2.36935089],[4220.2,3.0],[4220.1,2.36957545]],[[4220.9,0.04],[4221.6,0.83007547],[4221.9,1.28415394],[4222.3,2.36839986],[4222.5,1.65887192]]]
["bitfinex","ETHUSD",1754857802724,[[4218.3,0.33987653],[4217.0,0.4839],[4216.8,0.4604],[4216.6,0.55],[4216.5,2.37162122]],[[4218.4,1.76912939],[4218.6,3.0],[4218.7,0.83219865],[4218.8,3.002],[4218.9,0.1584]]]
["bitfinex","ETHUSD",1754857846416,[[4220.4,4.51501471],[4220.2,2.36954904],[4219.9,2.36971032],[4219.4,2.37000507],[4219.3,0.9359]],[[4220.5,0.10000001],[4220.6,0.002],[4220.9,2.59347195],[4221.1,2.36906993],[4221.2,0.50173276]]]
["bitfinex","ETHUSD",1754857898997,[[4224.6,0.22053919],[4223.1,0.55],[4222.4,2.36830097],[4222.3,5.687],[4221.4,3.07999812]],[[4224.7,0.002],[4225.0,0.1843],[4225.1,0.71876919],[4225.2,0.66722058],[4225.6,0.17683164]]]
["bitfinex","ETHUSD",1754857906703,[[4223.4,0.22143415],[4223.2,0.1184],[4222.8,0.9474],[4222.7,4.039],[4222.3,8.05536159]],[[4223.9,0.62797069],[4224.0,0.72065356],[4224.1,3.87264322],[4224.2,0.83757643],[4224.4,4.04]]]
["bitfinex","ETHUSD",1754857946185,[[4223.3,0.9352],[4222.8,0.001],[4222.7,0.1184],[4222.6,0.04],[4222.3,2.36833573]],[[4223.4,9.67405709],[4223.6,2.36766028],[4224.0,0.62797069],[4224.3,0.83757643],[4224.6,3.10141676]]]
["bitfinex","ETHUSD",1754858000043,[[4221.3,1.14467426],[4221.0,2.37009798],[4220.9,0.1184],[4220.8,0.001],[4220.7,2.36927321]],[[4221.4,6.989],[4221.6,0.1184],[4221.7,2.36872887],[4222.0,2.36857658],[4222.2,2.03035464]]]
["bitfinex","ETHUSD",1754858064043,[[4224.6,6.64910358],[4224.5,2.36714404],[4224.2,2.82321215],[4224.1,0.55],[4224.0,0.4519]],[[4224.7,0.002],[4225.0,0.002],[4225.3,0.2783],[4225.4,0.002],[4226.0,2.36635842]]]
["bitfinex","ETHUSD",1754858134836,[[4224.6,3.57707558],[4224.5,3.891],[4224.4,2.36718355],[4224.3,0.001],[4224.0,2.36737781]],[[4224.7,0.002],[4224.9,0.042],[4225.0,0.002],[4225.1,0.002],[4225.2,0.002]]]
["bitfinex","ETHUSD",1754858179161,[[4224.6,7.33683666],[4224.4,2.36718355],[4224.3,0.001],[4224.1,2.36731368],[4223.8,5.46230598]],[[4224.7,0.002],[4224.9,0.042],[4225.0,0.002],[4225.1,0.002],[4225.2,0.002]]]
["bitfinex","ETHUSD",1754858255071,[[4225.5,3.66416372],[4225.4,3.826],[4225.3,2.36669061],[4225.0,2.36782504],[4224.3,12.82190484]],[[4225.6,1e-08],[4225.9,0.042],[4226.0,0.002],[4226.1,0.002],[4226.5,0.002]]]
["bitfinex","ETHUSD",1754858312770,[[4228.8,3.50539949],[4228.4,0.1184],[4228.2,2.36506861],[4226.8,3.710361]],[[4228.9,0.042],[4229.0,0.1184],[4229.4,0.002],[4229.5,3.002],[4229.6,6.13029556]]]
["bitfinex","ETHUSD",1754858353834,[[4227.9,7.15514042],[4227.8,0.001],[4227.7,2.3653511],[4227.4,2.36546983],[4227.3,0.001]],[[4228.0,0.002],[4228.4,0.1184],[4228.5,0.002],[4228.6,0.002],[4228.9,5.40673006]]]
["bitfinex","ETHUSD",1754858406195,[[4231.8,6.30394668],[4231.7,2.36311647],[4231.6,0.5491],[4231.5,0.144],[4231.4,0.4605]],[[4232.9,0.1584],[4233.1,2.3623404],[4233.4,0.17537266],[4233.6,3.0],[4233.7,2.94066452]]]
["bitfinex","ETHUSD",1754858414519,[[4230.7,0.22041853],[4230.6,3.718],[4230.2,2.36394452],[4230.1,0.5789],[4229.9,2.36412054]],[[4230.8,0.1184],[4231.0,2.36352204],[4231.3,5.36338701],[4231.7,2.36316597],[4231.9,0.2663]]]
["bitfinex","ETHUSD",1754858456786,[[4232.7,3.92782865],[4232.4,1.0089],[4232.1,2.36286201],[4231.7,2.36310286],[4231.0,6.57347254]],[[4232.8,0.002],[4232.9,0.04],[4233.0,0.1184],[4233.8,0.77228761],[4234.0,0.17906881]]]
["bitfinex","ETHUSD",1754858504251,[[4232.7,0.9058],[4232.6,3.695],[4232.3,2.48114258],[4232.1,2.36289171],[4232.0,0.709773]],[[4232.8,0.002],[4232.9,0.1584],[4233.0,2.36239804],[4233.2,0.50279561],[4233.3,2.36227543]]]
["bitfinex","ETHUSD",1754858551486,[[4231.4,0.001],[4231.3,2.36332342],[4231.2,4.1575],[4231.1,2.80315127],[4231.0,0.001]],[[4231.5,0.1184],[4232.1,2.36290033],[4232.2,3.2263],[4232.3,3.827],[4232.4,2.36277771]]]
["bitfinex","ETHUSD",1754858590066,[[4232.7,7.20601628],[4232.5,2.36263222],[4232.3,0.1184],[4232.1,2.36287911],[4231.9,0.001]],[[4232.8,0.002],[4232.9,0.21896006],[4233.1,0.1184],[4233.3,0.002],[4233.6,0.50312734]]]
["bitfinex","ETHUSD",1754858602274,[[4232.7,7.32485438],[4232.5,2.36263222],[4232.2,2.36279579],[4231.9,2.36398152],[4231.8,0.55]],[[4232.8,0.002],[4232.9,0.04],[4233.3,0.002],[4234.3,2.36167911],[4234.4,1.13135589]]]
["bitfinex","ETHUSD",1754858645619,[[4237.1,3.88060023],[4237.0,2.36015122],[4236.7,2.47867569],[4236.3,0.4606],[4236.2,2.84515409]],[[4237.2,0.50359893],[4237.4,0.1176],[4237.5,0.2263],[4237.6,0.77321827],[4238.1,1.2545712]]]
["bitfinex","ETHUSD",1754858688906,[[4231.9,0.001],[4231.5,0.001],[4231.1,0.001],[4230.8,0.4972],[4230.7,0.001]],[[4232.0,2.36294896],[4232.4,5.36272564],[4232.5,0.55],[4233.0,3.0],[4233.1,37.47352999]]]
["bitfinex","ETHUSD",1754858737043,[[4229.3,2.36444804],[4229.2,3.9],[4229.1,2.36554952],[4228.8,0.4641],[4228.7,0.6006]],[[4229.6,1.47309787],[4230.1,3.22075549],[4230.2,1.95783378],[4230.3,2.36391523]]]
["bitfinex","ETHUSD",1754858779586,[[4228.6,3.27314889],[4228.4,2.36491581],[4228.2,0.1194],[4228.1,2.3661221],[4227.8,0.001]],[[4228.7,0.1204],[4228.9,3.814],[4229.2,0.002],[4229.5,0.50337839],[4229.6,5.36432007]]]
["bitfinex","ETHUSD",1754858846128,[[4232.7,6.10655817],[4232.5,2.36263967],[4232.2,0.4298],[4232.1,0.4712],[4232.0,0.1184]],[[4232.8,0.1204],[4232.9,0.04],[4233.3,3.0],[4233.4,2.36216785],[4233.5,0.2883]]]
["bitfinex","ETHUSD",1754858849666,[[4232.7,6.21595817],[4232.5,2.36263432],[4232.3,3.26373529],[4231.2,2.36336182],[4030.0,0.1]],[[4232.8,0.002],[4232.9,0.04],[4233.6,0.2883],[4233.7,0.1204],[4233.8,0.002]]]
["bitfinex","ETHUSD",1754858896632,[[4235.0,3.733],[4234.3,3.28045389],[4233.7,2.36295766],[4233.3,2.36320133],[4232.7,2.36252886]],[[4235.4,2.36105501],[4235.8,0.0699],[4235.9,3.04],[4236.0,1.13526926],[4237.7,2.10082448]]]
["bitfinex","ETHUSD",1754858954233,[[4234.2,0.9399],[4234.1,0.001],[4233.7,0.001],[4233.4,0.001],[4233.3,0.001]],[[4234.3,10.05725008],[4234.5,2.99293142],[4234.8,3.37574019],[4234.9,3.36317347],[4235.6,1.66953378]]]
["bitfinex","ETHUSD",1754859017361,[[4232.3,0.4351],[4231.1,2.36343889],[4230.8,2.36361603],[4230.6,0.041],[4229.6,3.04]],[[4232.4,15.82023406],[4232.6,2.91265147],[4232.7,4.67959885],[4232.8,7.79920597],[4232.9,2.81317347]]]
["bitfinex","ETHUSD",1754859079903,[[4232.0,7.34165352],[4231.8,2.36303441],[4231.6,0.220473],[4231.5,2.3631821],[4229.9,8.03907394]],[[4232.1,0.002],[4232.5,0.1184],[4233.0,0.18047307],[4233.2,0.002],[4233.5,0.4499]]]
["bitfinex","ETHUSD",1754859089840,[[4232.0,7.22987693],[4231.8,2.36304968],[4231.6,0.04],[4231.5,0.1184],[4230.9,2.36453132]],[[4232.1,0.1204],[4232.7,0.4499],[4233.0,0.18364983],[4233.2,2.36432503]]]
["bitfinex","ETHUSD",1754859154300,[[4234.1,6.37068643],[4233.9,2.36188856],[4233.7,2.91200014],[4233.5,3.0],[4233.4,5.17534099]],[[4235.4,0.5825],[4235.5,0.002],[4235.6,0.3293],[4235.7,0.18290983],[4235.9,0.04]]]
["bitfinex","ETHUSD",1754859218585,[[4234.0,0.22125863],[4233.6,0.001],[4233.5,3.657],[4233.3,0.001],[4233.2,0.001]],[[4234.1,7.07841466],[4234.2,0.32834212],[4234.3,2.36367583],[4234.4,0.63148814],[4234.6,2.36154082]]]
["bitfinex","ETHUSD",1754859308098,[[4233.3,0.001],[4233.2,0.001],[4233.1,0.001],[4233.0,0.001],[4232.8,0.001]],[[4233.4,8.61869703],[4233.6,5.17523105],[4233.7,4.27262423],[4233.9,3.48065596],[4234.0,0.84349975]]]
["bitfinex","ETHUSD",1754859335467,[[4233.3,0.22197623],[4233.2,0.001],[4233.1,0.001],[4233.0,0.001],[4232.4,0.4525]],[[4233.4,12.48213288],[4233.6,3.96174625],[4233.8,3.20544467],[4234.1,3.62906794],[4234.5,0.42707504]]]
["bitfinex","ETHUSD",1754859383026,[[4234.0,7.13635539],[4233.5,0.1184],[4233.3,2.36317296],[4233.2,0.001],[4232.8,2.36349001]],[[4234.1,0.1204],[4234.2,0.002],[4234.3,0.002],[4234.4,0.002],[4234.6,0.002]]]
["bitfinex","ETHUSD",1754859432783,[[4229.8,0.8971],[4229.6,0.04],[4229.3,2.36444234],[4229.0,2.36461112],[4228.6,0.18204848]],[[4229.9,3.7474],[4230.3,0.50722916],[4230.4,0.63530411],[4230.5,0.55],[4230.7,1.67510615]]]
["bitfinex","ETHUSD",1754859472646,[[4227.6,1e-08],[4226.8,0.001],[4226.6,0.04],[4226.2,0.4277],[4226.0,0.6061]],[[4227.7,15.98391128],[4227.9,2.36526371],[4228.0,0.710797],[4228.2,6.8478193],[4228.6,0.3594146]]]
["bitfinex","ETHUSD",1754859524704,[[4223.6,0.04],[4223.2,0.445],[4223.1,0.001],[4223.0,0.456],[4222.1,2.36847999]],[[4223.7,11.5220847],[4223.8,1.55600256],[4223.9,2.54412812],[4224.1,7.86700059],[4224.6,2.59709203]]]
["bitfinex","ETHUSD",1754859567484,[[4222.6,0.89670001],[4222.1,2.369481],[4221.9,2.36860124],[4221.6,0.04],[4218.0,1.191052]],[[4222.7,7.26260043],[4222.8,2.36811194],[4223.1,2.36793276],[4223.2,1.34513102],[4224.0,8.05745411]]]
["bitfinex","ETHUSD",1754859576491,[[4222.7,3.32024037],[4222.6,0.00100001],[4222.5,2.36826119],[4222.1,2.36843376],[4222.0,0.1184]],[[4222.8,3.7544],[4223.2,0.002],[4223.3,0.50715786],[4223.4,3.0],[4223.6,2.36966366]]]
["bitfinex","ETHUSD",1754859616159,[[4221.3,3.32383847],[4221.1,2.3690447],[4220.8,0.1184],[4220.6,2.36928568],[4220.2,3.659]],[[4221.4,0.1184],[4221.9,3.002],[4222.0,3.654],[4222.1,2.36853744],[4222.3,2.82658785]]]
["bitfinex","ETHUSD",1754859655880,[[4216.6,0.04],[4215.8,0.9335],[4215.2,2.37232062],[4214.6,0.04],[4214.4,2.49116161]],[[4216.7,12.1128996],[4216.8,1.68566624],[4216.9,2.37144713],[4217.1,1.424],[4217.2,4.30735439]]]
["bitfinex","ETHUSD",1754859690673,[[4203.5,0.4709],[4203.0,0.4338],[4201.8,0.661409],[4201.1,2.38028676],[4200.3,5.29676529]],[[4203.9,0.1],[4204.9,0.02379836],[4205.0,0.4335],[4205.2,0.62140915],[4205.4,0.49591652]]]
["bitfinex","ETHUSD",1754859727923,[[4205.5,7.23783854],[4205.4,0.001],[4205.3,2.3779367],[4205.0,0.1192],[4204.8,2.37819367]],[[4205.6,0.5885],[4206.2,0.463],[4206.5,2.37728819],[4207.0,3.0],[4337.4,0.032]]]
["bitfinex","ETHUSD",1754859774179,[[4206.1,6.88049934],[4205.8,2.37761363],[4205.7,0.1192],[4205.6,0.4851],[4205.3,2.37894079]],[[4206.2,0.002],[4206.5,0.5534],[4206.7,0.002],[4206.9,2.41710324],[4207.0,0.4814]]]
["bitfinex","ETHUSD",1754859778040,[[4206.1,4.474],[4206.0,2.37754339],[4205.7,2.49688016],[4205.5,0.4851],[4205.4,2.37784575]],[[4206.2,0.4362],[4206.5,0.1192],[4206.7,0.002],[4206.9,0.5214],[4207.5,0.02579835]]]
["bitfinex","ETHUSD",1754859813809,[[4199.7,0.924],[4198.3,0.001],[4196.6,2.41286321],[4193.8,1.15619293]],[[4199.9,0.04],[4200.6,4.415],[4200.9,0.04],[4201.2,10.0]]]
["bitfinex","ETHUSD",1754859851472,[[4196.5,2.38293816],[4196.3,2.38305173],[4196.1,0.4792],[4196.0,0.5516],[4195.8,2.38327969]],[[4196.6,0.1192],[4197.2,0.002],[4197.4,2.38244749],[4197.5,4.348],[4197.6,0.02579835]]]
["bitfinex","ETHUSD",1754859883266,[[4194.2,1e-08],[4193.8,0.4859],[4193.7,0.4688],[4193.6,0.04],[4193.5,2.38460067]],[[4194.3,11.30180687],[4194.5,5.726],[4194.6,2.38403217],[4194.7,0.47678297],[4195.1,2.38377756]]]
["bitfinex","ETHUSD",1754859919175,[[4194.1,4.202],[4193.4,0.4785],[4193.3,2.3847165],[4192.8,2.38502341],[4191.2,0.09999999]],[[4194.3,0.002],[4194.9,2.42385372],[4195.2,0.002],[4195.4,0.4697]]]
["bitfinex","ETHUSD",1754859926666,[[4192.0,2.38549618],[4191.7,0.4547],[4191.6,4.6915],[4191.5,5.8462],[4191.4,0.001]],[[4192.1,0.1192],[4192.7,0.17984857],[4193.1,0.4697],[4193.3,3.0],[4194.2,2.38428973]]]
["bitfinex","ETHUSD",1754859966020,[[4198.3,6.61811649],[4198.1,2.38199731],[4197.8,2.3822002],[4197.6,2.38227949],[4190.4,8.46906985]],[[4198.9,0.042],[4199.5,0.1192],[4199.8,0.002],[4200.2,0.4662],[4200.3,2.56184311]]]
["bitfinex","ETHUSD",1754860007306,[[4199.5,2.38119666],[4199.4,0.001],[4199.3,2.38134175],[4199.0,4.104],[4198.6,0.5401]],[[4199.6,0.1192],[4200.3,0.9473],[4200.6,9.38061229],[4200.7,1.13501643],[4200.8,0.33534893]]]
["bitfinex","ETHUSD",1754860052252,[[4207.2,4.076],[4207.1,2.49608135],[4206.2,0.55],[4201.8,4.51105278]],[[4207.3,0.50158981],[4207.4,0.9396],[4207.7,0.1192]]]
["bitfinex","ETHUSD",1754860093499,[[4211.1,7.56147645],[4210.9,2.37475401],[4210.7,2.37489701],[4210.5,3.0],[4209.4,4.0735395]],[[4211.7,0.002],[4211.9,0.04],[4212.2,0.4653],[4212.4,0.5792],[4212.9,2.41370291]]]
["bitfinex","ETHUSD",1754860130964,[[4211.3,4.023],[4211.2,2.37460759],[4210.9,2.49315585],[4210.6,0.4694],[4210.4,2.3760327]],[[4211.5,0.45763413],[4211.7,1e-08],[4211.8,0.3191],[4211.9,2.90337432],[4212.1,2.3761261]]]
["bitfinex","ETHUSD",1754860147756,[[4213.8,6.38715487],[4213.6,2.37323526],[4213.5,0.553839],[4213.3,5.373382],[4213.2,0.4694]],[[4213.9,0.04],[4214.2,0.002],[4214.8,0.9435],[4214.9,0.04],[4215.3,2.39610875]]]
["bitfinex","ETHUSD",1754860220755,[[4208.5,0.001],[4208.2,0.001],[4207.3,2.47194458],[4207.0,0.12407482]],[[4210.8,2.86416284],[4211.4,4.31324359],[4211.7,3.9238],[4211.8,7.1881809]]]
["bitfinex","ETHUSD",1754860265218,[[4210.3,0.001],[4209.4,0.001],[4209.1,0.001],[4209.0,7.20184389],[4208.9,0.001]],[[4210.4,12.14475288],[4210.5,3.921],[4210.6,2.37500579],[4210.7,3.46968593],[4210.8,2.37485169]]]
["bitfinex","ETHUSD",1754860314585,[[4210.3,0.001],[4209.9,0.902],[4209.4,0.1194],[4209.0,2.37683252],[4208.1,2.84136449]],[[4210.4,10.38047125],[4210.7,2.37494446],[4210.9,0.4299],[4211.0,3.63283471],[4211.1,2.37468751]]]
["bitfinex","ETHUSD",1754860325684,[[4210.3,0.903],[4209.9,2.37535241],[4209.8,0.1184],[4209.7,6.24941362],[3998.8,7.51119146]],[[4210.4,0.1204],[4210.5,3.872],[4211.0,0.18204224],[4211.4,2.80444676],[4211.5,7.17]]]
["bitfinex","ETHUSD",1754860381056,[[4213.9,2.37305318],[4213.5,2.49167464],[4213.1,2.37354916],[4212.9,3.831],[4212.8,0.4338]],[[4214.2,0.5976],[4214.3,1e-08],[4214.7,3.0],[4214.8,2.37460179],[4214.9,3.871]]]
["bitfinex","ETHUSD",1754860434081,[[4211.5,1e-08],[4211.0,0.4728],[4210.9,0.475],[4210.8,0.001],[4210.6,0.041]],[[4211.6,18.22018936],[4211.7,2.37435587],[4211.8,1.427],[4211.9,1.58039282],[4212.1,10.38336345]]]
["bitfinex","ETHUSD",1754860491922,[[4210.8,0.9413],[4210.6,0.041],[4210.3,2.37610891],[4210.2,0.001],[4207.0,2.22511169]],[[4210.9,3.8964],[4211.1,2.37469354],[4211.3,2.37457472],[4211.5,3.002],[4212.9,2.84533511]]]
["bitfinex","ETHUSD",1754860536905,[[4209.6,0.04],[4209.1,0.001],[4209.0,0.001],[4208.9,0.001],[4208.8,2.37591855]],[[4209.7,7.61372658],[4209.9,2.37538923],[4210.0,4.83005166],[4210.4,2.37507781],[4210.7,0.9275]]]
["bitfinex","ETHUSD",1754860592792,[[4210.6,6.11195686],[4210.5,0.001],[4209.9,0.4443],[4209.7,0.4602],[4209.6,0.001]],[[4211.3,0.53745578],[4211.6,3.00000001],[4211.7,2.37438685],[4211.8,0.5087493],[4211.9,0.042]]]
["bitfinex","ETHUSD",1754860596206,[[4211.5,2.3744509],[4211.3,3.735],[4211.2,2.3746125],[4210.7,2.37489906],[4210.1,0.4602]],[[4211.6,1e-08],[4211.9,0.042],[4212.0,0.002],[4212.3,2.37403713],[4212.4,0.002]]]
["bitfinex","ETHUSD",1754860670577,[[4214.7,9.20004811],[4214.5,2.37272202],[4214.4,0.4438],[4214.3,0.451],[4214.2,5.21326802]],[[4214.8,1e-08],[4215.5,0.9086],[4215.9,0.1584],[4216.7,2.3715309],[4216.9,0.7289135]]]
["bitfinex","ETHUSD",1754860719241,[[4211.1,0.9256],[4210.9,2.37474306],[4210.7,2.37589834],[4210.6,0.041],[4210.5,0.001]],[[4211.2,3.8184],[4211.8,3.0],[4211.9,2.37422642],[4212.1,4.03716085],[4212.4,0.11970162]]]
["bitfinex","ETHUSD",1754860766131,[[4212.7,2.37376135],[4212.5,3.30588263],[4212.4,3.8094],[4212.1,2.37408721],[4211.5,2.37442924]],[[4212.9,0.002],[4213.0,0.1184],[4213.4,3.002],[4213.5,6.06433617],[4213.8,9.97939142]]]
["bitfinex","ETHUSD",1754860854000,[[4215.6,6.16154156],[4215.4,2.37221611],[4215.3,0.4595],[4215.2,2.37236667],[4215.1,0.4789]],[[4215.7,0.002],[4216.3,0.9261],[4216.9,0.1584],[4217.2,2.37125566],[4217.4,2.37112962]]]
["bitfinex","ETHUSD",1754860868229,[[4216.0,6.7083165],[4215.8,2.37198996],[4215.7,2.8509853],[4215.3,3.0],[4214.5,4.87170836]],[[4216.1,1e-08],[4216.8,0.9261],[4216.9,0.04],[4217.1,0.1184],[4218.1,0.17479813]]]
["bitfinex","ETHUSD",1754860917275,[[4215.1,0.001],[4215.0,0.1184],[4214.7,0.001],[4214.6,0.001],[4214.5,2.37274559]],[[4215.2,9.95756667],[4215.4,0.57008368],[4215.5,2.37219817],[4215.6,0.1184],[4215.9,2.37198218]]]
["bitfinex","ETHUSD",1754860984381,[[4216.9,3.35241027],[4216.8,6.13886651],[4216.5,2.37163524],[4216.4,0.497],[4215.9,4.31]],[[4217.0,1e-08],[4217.4,0.002],[4217.7,0.4507],[4217.9,0.042],[4218.2,0.4596]]]
["bitfinex","ETHUSD",1754861050809,[[4217.4,6.12352913],[4217.2,2.81790505],[4217.0,2.82915404],[4216.7,2.37150887],[4213.9,4.22065587]],[[4217.5,0.002],[4217.9,0.042],[4218.0,0.9081],[4218.4,0.002],[4218.5,0.1184]]]
["bitfinex","ETHUSD",1754861117492,[[4216.5,0.001],[4216.4,0.001],[4216.1,0.9129],[4216.0,0.001],[4215.2,0.001]],[[4216.6,13.79038982],[4216.7,2.3715252],[4216.8,0.1184],[4217.0,3.00777885],[4217.6,8.06802438]]]
["bitfinex","ETHUSD",1754861127421,[[4215.6,0.4924],[4215.2,0.4921],[4215.1,0.001],[4214.8,0.1184],[4214.6,0.041]],[[4215.7,13.62196322],[4215.9,2.37200936],[4216.2,0.63493633],[4216.3,2.84212298],[4216.5,3.22013764]]]
["bitfinex","ETHUSD",1754861179818,[[4214.2,0.001],[4213.8,0.001],[4213.4,0.001],[4213.2,0.001],[4212.9,0.588]],[[4214.4,42.08165866],[4214.5,2.3727607],[4214.6,0.84847046],[4214.7,2.84212298],[4214.8,3.25709892]]]
["bitfinex","ETHUSD",1754861214766,[[4209.9,0.443],[4209.8,0.4596],[4209.7,0.1184],[4209.6,2.41549513],[4209.3,2.37568176]],[[4210.0,0.21935103],[4210.3,3.7924],[4210.4,2.37507279],[4210.7,2.3749221],[4210.8,0.713603]]]
["bitfinex","ETHUSD",1754861260666,[[4206.6,0.04],[4206.1,0.4463],[4205.9,0.496],[4205.6,0.04],[4204.6,2.41829155]],[[4206.7,45.92220092],[4206.8,2.37710373],[4206.9,2.31704068],[4207.0,4.87581873],[4207.2,0.4908]]]
["bitfinex","ETHUSD",1754861298955,[[4202.6,3.27717936],[4202.2,2.37965645],[4201.9,2.3798264],[4201.6,0.04],[4201.5,3.747]],[[4202.7,0.21941576],[4203.0,0.50138934],[4203.2,0.62923012],[4203.3,3.747],[4203.5,0.8389735]]]
["bitfinex","ETHUSD",1754861307167,[[4203.3,6.3959831],[4203.2,3.74],[4203.1,2.37916011],[4202.8,2.37936327],[4201.0,0.095268]],[[4203.4,0.002],[4203.9,0.002],[4204.3,0.002],[4204.7,0.002],[4204.9,0.04]]]
["bitfinex","ETHUSD",1754861364759,[[4199.6,0.04],[4198.9,0.4681],[4198.8,2.3816328],[4198.7,0.4692],[4198.6,0.04]],[[4199.7,9.25232246],[4199.9,2.38103371],[4200.0,0.1766244],[4200.3,0.4951],[4200.4,2.83737863]]]
["bitfinex","ETHUSD",1754861410189,[[4200.8,6.10249895],[4200.4,0.4685],[4200.3,0.1192],[4200.2,0.47],[4192.9,10.16288382]],[[4200.9,0.1192],[4201.4,3.4829],[4201.5,4.38364706],[4201.6,2.38005707],[4201.9,8.09692209]]]
["bitfinex","ETHUSD",1754861457052,[[4199.6,0.04012887],[4199.3,0.001],[4199.1,0.001],[4199.0,2.3815111],[4198.9,0.464]],[[4199.7,10.21240736],[4199.8,0.83466],[4199.9,2.38102143],[4200.0,0.4541],[4200.2,0.002]]]
["bitfinex","ETHUSD",1754861506643,[[4204.7,6.05429096],[4204.4,2.37845652],[4204.3,0.1192],[4204.0,2.37863882],[4203.7,0.4661]],[[4204.8,0.918],[4204.9,0.04],[4205.1,0.1192],[4205.2,0.002],[4205.4,2.37789691]]]
["bitfinex","ETHUSD",1754861568538,[[4205.9,3.671],[4205.8,0.1192],[4205.7,2.37770891],[4205.5,2.37783209],[4205.3,3.0]],[[4206.3,0.43968298],[4206.5,2.3792828],[4206.8,2.37715846],[4206.9,0.04],[4213.6,60.0]]]
["bitfinex","ETHUSD",1754861574465,[[4205.9,6.0486124],[4205.8,0.1192],[4205.7,2.37772528],[4205.3,3.0],[4205.2,8.08696877]],[[4206.3,0.5469],[4206.5,0.002],[4206.7,2.37717979],[4206.9,2.4170555],[4207.4,3.0]]]
["bitfinex","ETHUSD",1754861657794,[[4204.7,0.8933],[4204.4,0.001],[4204.3,0.001],[4204.1,2.49777851],[4203.6,2.41987132]],[[4204.8,0.1192],[4205.2,3.0],[4205.3,3.661],[4205.4,2.37793907],[4206.2,2.9794662]]]
["bitfinex","ETHUSD",1754861713024,[[4204.0,3.5707],[4203.9,2.49893059],[4203.7,2.37884472],[4203.6,0.041],[4203.5,0.001]],[[4204.5,0.1192],[4204.6,2.37835245],[4204.9,5.37818387],[4205.0,0.18141424],[4205.1,0.002]]]
["bitfinex","ETHUSD",1754861767504,[[4201.1,0.001],[4200.7,0.001],[4200.6,0.041],[4199.7,0.4328],[4199.6,2.90319564]],[[4201.2,15.85172328],[4201.3,0.84653475],[4201.4,2.3801984],[4201.6,3.21903398],[4203.5,0.002]]]
["bitfinex","ETHUSD",1754861809787,[[4199.9,3.67169369],[4199.8,0.1192],[4199.7,6.06009986],[4199.4,2.3812382],[4199.1,2.38144603]],[[4200.0,0.002],[4200.9,0.002],[4201.3,2.3822556],[4201.4,7.1515],[4201.5,0.4861]]]
["bitfinex","ETHUSD",1754861823822,[[4200.8,6.43808035],[4200.6,2.38057364],[4200.5,0.4607],[4200.4,2.38071291],[4198.1,2.96261906]],[[4200.9,0.002],[4201.3,0.002],[4201.4,0.4725],[4201.6,0.4861],[4201.7,0.18228447]]]
["bitfinex","ETHUSD",1754861873098,[[4197.6,0.04],[4197.3,0.4587],[4197.2,0.4926],[4196.0,2.38321035],[4195.8,2.38331864]],[[4197.7,25.4083104],[4197.8,3.23222022],[4197.9,0.83839661],[4198.0,5.24189003],[4198.1,0.4589]]]
["bitfinex","ETHUSD",1754861937988,[[4195.6,3.73114818],[4195.1,0.001],[4194.9,3.664],[4194.6,2.42400142],[4194.3,2.38417599]],[[4196.4,3.664],[4196.8,2.38277013],[4197.1,0.9336],[4197.4,3.49155978],[4197.5,5.722]]]
["bitfinex","ETHUSD",1754861993227,[[4198.3,7.17081649],[4198.1,2.38199374],[4197.9,0.4541],[4197.8,2.3822002],[4197.3,0.095376]],[[4198.4,1e-08],[4198.7,0.002],[4198.9,0.04],[4199.1,0.4365],[4199.2,0.4761]]]
["bitfinex","ETHUSD",1754862065871,[[4198.9,3.649],[4198.8,0.001],[4198.6,0.1202],[4198.4,2.38285112],[4198.2,2.8287708]],[[4199.0,0.8875],[4199.1,2.38147528],[4199.2,0.1192],[4199.3,1e-08],[4199.4,2.3812978]]]
["bitfinex","ETHUSD",1754862080163,[[4197.0,0.001],[4196.7,2.38280883],[4196.6,0.04],[4196.5,2.50213153],[4196.4,0.4638]],[[4197.1,3.1192],[4197.2,0.17429343],[4197.4,0.4417],[4197.5,0.4947],[4197.6,2.38235706]]]
["bitfinex","ETHUSD",1754862182783,[[4199.1,6.48248493],[4198.9,2.38153656],[4198.7,0.4723],[4198.6,2.86770124],[4198.3,5.93291649]],[[4199.2,0.002],[4199.3,1e-08],[4199.7,0.002],[4199.8,0.002],[4200.0,0.9087]]]
["bitfinex","ETHUSD",1754862254980,[[4202.1,3.63],[4202.0,0.001],[4201.5,2.38105553],[4201.3,2.38021107],[4201.1,0.4705]],[[4202.2,0.8963],[4202.3,2.49887751],[4202.5,5.37953722],[4202.6,0.34368186],[4202.9,0.042]]]
["bitfinex","ETHUSD",1754862340386,[[4203.0,6.12145291],[4202.9,0.095271],[4202.8,2.37936613],[4202.7,3.0],[4202.6,2.37947936]],[[4203.1,0.4728],[4203.9,0.042],[4204.0,2.38069522],[4204.1,0.1192],[4204.3,2.37852283]]]
["bitfinex","ETHUSD",1754862391171,[[4208.8,6.11137414],[4208.6,2.37605179],[4208.1,2.37636052],[4207.9,3.6684],[4207.3,3.32506707]],[[4208.9,0.9661],[4209.7,0.1184],[4209.8,2.37541712],[4209.9,0.04],[4210.0,2.3753167]]]
["bitfinex","ETHUSD",1754862408436,[[4207.9,3.615],[4207.7,2.49579014],[4207.4,2.83550934],[4207.1,0.4679],[4203.9,1.15762099]],[[4208.0,0.9208],[4208.3,0.34021755],[4208.4,2.89250508],[4208.6,0.50972331],[4208.7,5.37604096]]]
["bitfinex","ETHUSD",1754862452142,[[4213.5,3.665],[4212.4,2.37390744],[4206.7,5.40781198],[4206.6,0.04],[4187.9,9.29726571]],[[4213.9,0.04],[4214.3,0.50796391],[4214.4,0.4656],[4214.5,0.4891],[4214.7,3.84189837]]]
["bitfinex","ETHUSD",1754862495211,[[4211.4,3.694],[4211.3,2.37455649],[4211.2,0.1184],[4211.0,2.37470128],[4210.9,0.4582]],[[4211.8,0.1184],[4212.0,2.3741751],[4212.1,0.5117643],[4212.2,3.0],[4212.3,2.3740239]]]
["bitfinex","ETHUSD",1754862545441,[[4215.8,3.694],[4215.7,2.37208322],[4215.4,2.37220764],[4215.2,0.451],[4215.1,0.55]],[[4215.9,1e-08],[4216.5,2.3716454],[4216.6,0.4507],[4216.7,0.476],[4216.8,2.37148383]]]
["bitfinex","ETHUSD",1754862590070,[[4217.5,2.37106647],[4217.4,3.67],[4217.2,2.37121991],[4216.7,2.37148081],[4216.5,0.499]],[[4218.1,0.7183],[4218.2,2.37069189],[4218.5,2.37054055],[4218.6,3.63688817],[4218.9,0.84787131]]]
["bitfinex","ETHUSD",1754862630092,[[4220.6,2.40931891],[4220.5,6.1685],[4220.3,2.36944655],[4220.2,0.4397],[4219.9,2.36968573]],[[4221.4,2.36892893],[4222.5,2.36826524],[4222.6,0.7203],[4222.7,3.0],[4222.8,2.368128]]]
["bitfinex","ETHUSD",1754862634686,[[4220.7,3.702],[4220.6,0.04],[4220.5,5.686],[4220.4,0.001],[4220.3,2.36947578]],[[4221.0,0.4285],[4221.1,2.36905569],[4221.4,2.36888236],[4221.7,0.2918],[4222.7,3.84787131]]]
["bitfinex","ETHUSD",1754862687473,[[4220.3,2.83899561],[4220.1,2.36960854],[4219.9,4.2458],[4219.5,2.36990586],[4218.5,0.4534]],[[4220.7,0.1184],[4221.0,3.4534],[4221.1,2.87649205],[4221.3,2.37094013],[4221.4,0.63367622]]]
["bitfinex","ETHUSD",1754862744513,[[4221.6,10.05837013],[4221.5,2.68395383],[4221.1,2.36904993],[4220.9,2.54569485],[4213.6,8.87963824]],[[4221.7,1e-08],[4221.8,0.002],[4222.9,0.04],[4223.2,2.83340557],[4223.3,0.4685]]]
["bitfinex","ETHUSD",1754862785726,[[4219.5,0.001],[4218.9,3.655],[4218.6,0.04],[4218.5,2.37145779],[4218.2,2.37064131]],[[4219.6,3.28749288],[4219.8,2.3697849],[4219.9,0.50904671],[4220.0,3.94946382],[4220.1,3.63918628]]]
["bitfinex","ETHUSD",1754862846005,[[4220.9,0.459],[4220.8,3.652],[4220.4,2.65224612],[4220.3,0.0046],[4218.1,2.11322006]],[[4221.3,0.002],[4221.5,0.002],[4221.7,3.48650001],[4221.8,4.1071],[4221.9,0.04]]]
["bitfinex","ETHUSD",1754862860707,[[4221.1,6.01904344],[4220.9,2.36914481],[4220.7,0.459],[4220.4,2.36940454],[4218.4,2.37054469]],[[4221.3,0.002],[4221.5,0.002],[4221.7,0.93960001],[4221.8,0.002],[4221.9,0.04]]]
["bitfinex","ETHUSD",1754862916103,[[4219.8,0.001],[4219.5,0.001],[4219.4,0.001],[4219.3,0.001],[4219.1,0.001]],[[4219.9,4.20045186],[4220.0,3.7624],[4220.1,2.36965023],[4220.4,6.1475197],[4220.7,2.36932521]]]
["bitfinex","ETHUSD",1754862988111,[[4220.9,3.636],[4220.7,2.48762083],[4220.6,0.458],[4220.5,2.36938652],[4220.3,0.4922]],[[4221.2,0.4652],[4221.3,0.5866],[4221.6,2.87929458],[4221.7,2.37071996],[4223.7,2.09882448]]]
["bitfinex","ETHUSD",1754863041899,[[4222.4,10.86899133],[4221.8,5.688]],[[4223.9,0.04]]]
["bitfinex","ETHUSD",1754863081535,[[4223.4,0.001],[4222.6,0.04],[4222.5,0.001],[4222.2,0.4724],[4222.1,0.1184]],[[4223.5,11.3759546],[4223.6,0.094861],[4223.7,2.36761864],[4223.8,3.77802844],[4223.9,1.423]]]
["bitfinex","ETHUSD",1754863088937,[[4224.2,0.4724],[4224.0,0.4661],[4223.9,2.36747802],[4223.7,0.1184],[4223.6,2.36764713]],[[4224.3,0.1184],[4224.6,5.99213407],[4224.9,3.0],[4225.0,0.9405],[4228.7,4.18720585]]]
["bitfinex","ETHUSD",1754863163606,[[4225.4,2.36663984],[4225.3,6.10509585],[4225.1,2.36676885],[4224.8,2.83837595],[4224.5,3.4802]],[[4225.5,0.9569],[4226.2,0.002],[4226.6,0.2216821],[4226.7,0.53420696],[4226.8,3.51197456]]]
["bitfinex","ETHUSD",1754863218674,[[4223.6,0.4913],[4223.5,0.001],[4223.4,0.001],[4223.3,0.001],[4222.9,2.84398879]],[[4223.7,0.1184],[4224.2,3.0],[4224.3,2.36726088],[4224.5,0.4584],[4224.6,3.644]]]
["bitfinex","ETHUSD",1754863252518,[[4223.3,2.48616595],[4223.1,2.36891396],[4222.9,0.001],[4219.5,2.96261906],[4219.4,0.001]],[[4223.8,3.66],[4223.9,0.1184],[4224.0,3.51214667],[4224.1,0.4611],[4224.2,3.4388]]]
["bitfinex","ETHUSD",1754863290424,[[4218.5,3.40961084],[4218.3,2.87059004],[4218.0,2.37074732],[4216.6,0.753048],[4214.3,1.5155395]],[[4218.6,0.002],[4219.3,3.8444],[4219.4,3.0],[4219.5,2.36999278],[4219.7,2.83063723]]]
["bitfinex","ETHUSD",1754863301865,[[4216.9,2.48980126],[4216.6,2.41256175],[4216.5,0.4527],[4216.4,3.0],[4216.1,2.37285968]],[[4217.7,2.73829672],[4217.9,0.50691036],[4218.0,3.44150158],[4218.2,3.72],[4218.3,0.84664629]]]
["bitfinex","ETHUSD",1754863334685,[[4219.4,4.3084],[4218.9,2.37026642],[4218.4,2.37055187],[4218.2,3.0]],[[4219.5,0.4718],[4219.8,0.002],[4219.9,0.1604],[4220.0,0.4431],[4220.2,2.36955874]]]
["bitfinex","ETHUSD",1754863378963,[[4220.6,6.54233137],[4220.5,0.1184],[4220.4,2.36942651],[4220.2,0.45],[4219.8,2.84896611]],[[4220.7,0.002],[4220.8,0.002],[4220.9,0.04],[4221.1,0.1184],[4221.2,3.0]]]
["bitfinex","ETHUSD",1754863455741,[[4222.3,3.647],[4222.1,2.36847149],[4222.0,0.1184],[4221.8,2.3686141],[4221.6,0.4517]],[[4222.4,0.8879],[4222.8,3.11629652],[4222.9,0.042],[4223.0,0.50935941],[4223.1,2.36793703]]]
["bitfinex","ETHUSD",1754863502104,[[4222.1,6.01247626],[4221.9,0.001],[4221.8,2.36865533],[4221.7,0.4398],[4221.6,0.001]],[[4222.7,0.9469],[4222.9,2.3680536],[4223.1,2.36793737],[4223.3,0.221079],[4223.4,3.6385956]]]
["bitfinex","ETHUSD",1754863546142,[[4212.6,0.59],[4211.3,2.33704546]],[[4214.7,4.17303059],[4214.8,0.63298433],[4215.0,3.0],[4215.1,0.84397911],[4216.2,6.1553]]]
["bitfinex","ETHUSD",1754863548865,[[4213.6,1e-08],[4212.6,0.04],[4212.4,0.43],[4212.0,0.495],[4211.6,0.04]],[[4213.7,37.74363432],[4213.8,1.69157415],[4213.9,2.3731153],[4214.1,4.0445198],[4214.2,2.37297458]]]
["bitfinex","ETHUSD",1754863589373,[[4216.7,7.64812275],[4216.5,2.37159907],[4216.3,2.37174037],[4216.1,5.695],[4215.9,2.37195856]],[[4216.8,0.002],[4216.9,0.04],[4217.2,0.002],[4217.9,0.04],[4218.2,0.75257287]]]
["bitfinex","ETHUSD",1754863640278,[[4218.6,2.37045465],[4218.4,2.37053172],[4218.1,6.97183563],[4218.0,2.92079184],[4217.6,2.3719614]],[[4218.7,0.00074367],[4218.8,0.002],[4218.9,0.04],[4219.1,0.002],[4219.9,0.04]]]
["bitfinex","ETHUSD",1754863705200,[[4221.1,6.14545072],[4220.9,2.36914963],[4220.8,0.4362],[4220.6,2.36928246],[4220.5,0.461]],[[4221.2,0.002],[4221.3,0.002],[4221.6,0.002],[4221.7,0.002],[4221.8,0.9468]]]
["bitfinex","ETHUSD",1754863750469,[[4219.9,0.001],[4219.4,0.001],[4219.1,3.655],[4219.0,0.001],[4218.9,0.1184]],[[4220.0,6.28796824],[4220.1,0.1184],[4220.2,2.36956053],[4220.5,2.36943821],[4220.6,3.655]]]
["bitfinex","ETHUSD",1754863753594,[[4219.9,0.001],[4219.4,0.001],[4219.2,2.48850732],[4219.1,4.1079],[4219.0,0.001]],[[4220.0,7.2839617],[4220.2,2.36956319],[4220.4,3.655],[4220.6,0.094923],[4220.8,2.36927247]]]
["bitfinex","ETHUSD",1754863793237,[[4209.7,0.001],[4209.6,0.041],[4209.5,0.1184],[4209.3,0.4686],[4209.1,2.37577996]],[[4209.8,0.59417653],[4210.1,0.1184],[4210.2,0.22086819],[4210.3,4.69137612],[4210.4,0.4601]]]
["bitfinex","ETHUSD",1754863840597,[[4211.9,7.9192254],[4211.7,2.37430192],[4211.4,2.37450728],[4211.3,0.001],[4211.2,5.37459213]],[[4212.0,1e-08],[4212.5,0.002],[4212.8,0.002],[4213.3,0.002],[4213.9,0.33378304]]]
["bitfinex","ETHUSD",1754863892268,[[4215.4,6.32165411],[4215.2,2.37236667],[4215.0,2.3724666],[4214.8,0.4628],[4214.7,2.37263685]],[[4215.5,0.002],[4215.7,0.04054385],[4215.8,0.002],[4215.9,0.04],[4216.3,0.9338]]]
["bitfinex","ETHUSD",1754863947858,[[4216.8,10.24796651],[4216.7,11.30665502],[4216.5,0.712083],[4216.4,2.71368938],[4216.3,0.4806]],[[4216.9,1e-08],[4217.4,0.002],[4217.6,0.4848],[4217.7,0.49354385],[4217.8,0.002]]]
["bitfinex","ETHUSD",1754863958203,[[4217.8,6.25030426],[4217.6,2.37097903],[4217.3,2.37113865],[4217.0,2.3713309],[4216.7,8.51061729]],[[4217.9,0.9778],[4218.2,0.002],[4218.7,0.1184],[4218.9,0.04],[4219.1,0.17633105]]]
["bitfinex","ETHUSD",1754864001743,[[4220.8,6.1232191],[4220.6,2.36929642],[4220.4,0.1184],[4220.1,2.36960705],[4218.1,2.1262195]],[[4220.9,0.04],[4221.1,0.1184],[4221.4,0.1791905],[4221.6,0.4875],[4221.7,0.22176448]]]
["bitfinex","ETHUSD",1754864058827,[[4224.4,3.738],[4223.9,0.1184],[4223.8,2.36751593],[4223.6,2.36764382],[4223.1,2.36791614]],[[4224.5,4.0415],[4224.7,2.36708316],[4224.8,2.36698968],[4224.9,0.04],[4225.9,0.88939423]]]
["bitfinex","ETHUSD",1754864096320,[[4223.8,0.001],[4223.3,0.4411],[4223.2,2.36785915],[4223.1,0.4989],[4223.0,0.001]],[[4223.9,6.98279387],[4224.0,3.731],[4224.2,2.36731386],[4224.3,0.54043991],[4224.4,0.4789]]]
["bitfinex","ETHUSD",1754864152888,[[4225.3,3.712],[4225.2,0.001],[4225.1,0.1184],[4224.9,5.682],[4224.8,2.36696983]],[[4225.4,0.9323],[4225.5,2.36660544],[4225.8,2.48481761],[4226.2,0.17964783],[4226.8,2.36587626]]]
["bitfinex","ETHUSD",1754864161152,[[4226.1,6.19464784],[4225.9,2.36635977],[4225.6,2.36648456],[4225.5,0.4969],[4225.3,0.001]],[[4226.2,0.002],[4226.6,0.4933],[4226.7,0.1184],[4226.9,0.04],[4227.2,2.36567463]]]
["bitfinex","ETHUSD",1754864208242,[[4224.8,0.001],[4224.3,0.001],[4224.0,0.001],[4223.8,0.4782]],[[4224.9,10.47325992],[4225.3,0.9538],[4225.4,7.17],[4225.5,0.11688085],[4225.6,2.54252506]]]
["bitfinex","ETHUSD",1754864265189,[[4224.8,1e-08],[4224.3,0.001],[4224.0,0.001],[4223.9,0.001],[4223.8,0.4401]],[[4224.9,14.39187382],[4225.0,0.84939423],[4225.1,2.60568017],[4225.3,4.50466119],[4225.8,2.46125841]]]
["bitfinex","ETHUSD",1754864305657,[[4223.6,1.01400001],[4223.5,0.001],[4223.4,0.001],[4223.3,2.3688087],[4223.0,2.36896153]],[[4223.7,0.1184],[4224.1,6.05237992],[4224.3,2.36725784],[4224.6,3.0],[4226.6,0.37042166]]]
["bitfinex","ETHUSD",1754864365566,[[4223.5,3.673],[4223.3,0.001],[4223.2,0.4688],[4223.1,2.82791867],[4223.0,0.001]],[[4224.2,2.36736099],[4224.3,3.0],[4224.4,2.91720473],[4224.6,0.22115352],[4224.9,0.50968605]]]
["bitfinex","ETHUSD",1754864425042,[[4225.9,10.34104692],[4225.7,2.36647182],[4225.4,2.36663031],[4225.2,2.36675186],[4224.8,0.237]],[[4226.0,1e-08],[4226.9,0.1584],[4227.9,0.04],[4228.1,0.55],[4228.2,0.46151126]]]
["bitfinex","ETHUSD",1754864429650,[[4225.9,7.11345982],[4225.7,2.36647182],[4225.6,5.682],[4225.4,2.36663031],[4225.2,2.36675186]],[[4226.0,1e-08],[4226.9,0.04],[4227.1,0.1184],[4227.8,0.22052636],[4227.9,2.40528531]]]
["bitfinex","ETHUSD",1754864474328,[[4230.8,6.03261917],[4230.6,2.48209637],[4230.5,0.4643],[4230.4,0.4934],[4230.3,2.36387539]],[[4230.9,0.04],[4231.2,0.1184],[4231.9,0.04],[4232.3,0.55],[4232.4,0.63776681]]]
["bitfinex","ETHUSD",1754864512916,[[4233.1,7.07323493],[4232.9,2.36244425],[4232.6,2.36255855],[4232.2,2.3628199],[4232.0,6.09657043]],[[4233.2,1e-08],[4233.4,0.002],[4233.9,0.04],[4234.4,0.1184],[4234.8,3.0]]]
["bitfinex","ETHUSD",1754864560286,[[4230.6,0.041],[4230.3,0.4458],[4230.2,0.479],[4229.7,0.001],[4229.6,2.40426801]],[[4230.7,10.86466932],[4230.8,2.91361917],[4231.0,0.11640884],[4231.1,2.3634546],[4231.4,2.99804106]]]
["bitfinex","ETHUSD",1754864608029,[[4230.6,3.28718859],[4230.4,2.36384016],[4230.1,3.7744],[4229.8,2.36414098],[4228.4,4.311]],[[4230.7,0.1184],[4231.2,3.0],[4231.3,6.01834578],[4231.6,2.36517311],[4231.9,0.592]]]
["bitfinex","ETHUSD",1754864612433,[[4230.6,0.4738],[4230.5,0.4538],[4230.2,2.36391444],[4230.1,3.7744],[4229.7,2.36419137]],[[4230.7,0.1184],[4231.5,5.36328381],[4231.6,3.656],[4231.9,1.22640084],[4232.0,3.37416236]]]
["bitfinex","ETHUSD",1754864657801,[[4229.6,3.651],[4229.3,2.81854612],[4229.2,0.4369],[4229.1,0.1184],[4229.0,2.36462503]],[[4229.7,0.1204],[4230.0,2.36411224],[4230.1,0.002],[4230.2,3.0],[4230.3,2.36390199]]]
["bitfinex","ETHUSD",1754864707163,[[4227.3,0.89520001],[4227.0,2.36673575],[4226.9,0.001],[4226.8,2.36685596],[4226.7,0.001]],[[4227.4,2.99441],[4227.7,6.01235938],[4227.9,0.002],[4228.0,2.365191],[4228.5,2.36494388]]]
["bitfinex","ETHUSD",1754864753061,[[4226.0,0.001],[4225.6,0.04],[4225.2,0.001],[4225.1,0.4438],[4225.0,0.4714]],[[4226.6,42.54954721],[4226.7,2.36591194],[4226.8,0.75568524],[4227.0,7.86091592],[4227.1,3.21542787]]]
["bitfinex","ETHUSD",1754864796882,[[4225.1,3.41860788],[4224.9,2.36691992],[4224.7,0.001],[4224.4,3.643],[4223.8,4.74951219]],[[4225.2,0.002],[4225.7,3.51150768],[4225.8,3.643],[4225.9,0.1184],[4226.1,3.00466983]]]
["bitfinex","ETHUSD",1754864808302,[[4224.7,0.9239],[4224.6,0.04],[4224.5,2.36712872],[4224.2,3.642],[4224.1,0.1184]],[[4224.9,0.1184],[4225.1,3.0],[4225.2,3.643],[4225.5,2.36659377],[4232.9,10.08929404]]]
["bitfinex","ETHUSD",1754864864945,[[4229.1,2.48296929],[4228.9,2.36468112],[4228.8,3.633],[4228.7,2.38844088],[4228.4,2.36492616]],[[4229.2,1e-08],[4229.9,0.04],[4230.0,0.002],[4230.1,0.002],[4230.3,0.1184]]]
["bitfinex","ETHUSD",1754864943032,[[4229.2,0.001],[4229.1,0.001],[4228.8,0.001],[4228.6,0.041],[4228.4,3.629]],[[4229.3,3.18355747],[4229.4,3.0],[4229.5,2.48275621],[4229.7,6.85057212],[4229.8,2.3642175]]]
["bitfinex","ETHUSD",1754864988513,[[4229.7,6.90773387],[4229.5,2.36430887],[4229.2,2.48391284],[4229.1,0.001],[4229.0,2.36461043]],[[4229.8,0.1184],[4230.7,0.50968038],[4230.8,3.0],[4230.9,2.36356679],[4231.0,1.63290047]]]
["bitfinex","ETHUSD",1754865038487,[[4232.3,2.36278079],[4232.2,3.622],[4232.0,2.36293653],[4231.9,0.9279],[4231.6,0.1184]],[[4232.5,0.002],[4232.9,0.04],[4233.0,3.02674953],[4233.1,0.8909377],[4233.2,0.55]]]
["bitfinex","ETHUSD",1754865047062,[[4231.5,3.623],[4231.0,3.29239296],[4230.8,2.48201769],[4230.3,2.36384549],[4223.8,8.8788159]],[[4231.6,0.1184],[4231.8,2.36307169],[4232.0,2.36295775],[4232.1,3.0],[4232.2,0.4438]]]
["bitfinex","ETHUSD",1754865085708,[[4233.8,5.98194435],[4233.6,2.36202329],[4233.5,0.1184],[4233.1,2.36229477],[4229.0,1.12507065]],[[4234.1,0.1184],[4234.5,0.22103519],[4234.6,3.50864287],[4234.7,2.36144509],[4234.9,0.67784656]]]
["bitfinex","ETHUSD",1754865129806,[[4233.2,3.616],[4232.8,0.4483],[4232.6,0.4794],[4232.3,2.36274426],[4228.8,0.001]],[[4233.3,0.1184],[4233.8,0.66500458],[4233.9,0.04],[4234.0,0.4231],[4234.2,1.05965401]]]
["bitfinex","ETHUSD",1754865180427,[[4232.8,2.36250236],[4232.6,2.36257969],[4232.3,3.43548146],[4232.0,0.001],[4231.9,2.3630013]],[[4232.9,0.002],[4233.0,0.1184],[4233.8,0.002],[4233.9,0.26099106],[4234.0,3.002]]]
["bitfinex","ETHUSD",1754865203962,[[4234.8,7.0440866],[4234.6,2.3614642],[4234.4,2.36160702],[4234.3,3.21961377],[4234.1,8.03275197]],[[4234.9,1e-08],[4235.9,0.04],[4236.2,0.002],[4236.5,0.1184],[4236.7,0.4438]]]
["bitfinex","ETHUSD",1754865277622,[[4234.7,2.36144236],[4234.6,3.608],[4234.5,2.36151943],[4234.3,2.81596155],[4234.2,0.498]],[[4234.8,0.002],[4235.2,0.4458],[4235.5,0.4231],[4236.2,0.22086116],[4236.3,2.36055223]]]
["bitfinex","ETHUSD",1754865282119,[[4234.7,5.96944236],[4234.5,2.36151943],[4234.3,2.36166155],[4234.1,0.4543],[4234.0,0.498]],[[4234.8,0.002],[4235.2,0.4458],[4235.3,0.4231],[4235.7,0.002],[4236.3,0.22090852]]]
["bitfinex","ETHUSD",1754865350290,[[4236.3,6.08295048],[4236.1,2.36065693],[4235.9,0.4499],[4235.8,2.81432746],[4235.5,0.094536]],[[4236.4,1e-08],[4236.6,0.002],[4236.9,0.04],[4237.0,0.4251],[4237.4,2.35997733]]]
["bitfinex","ETHUSD",1754865417278,[[4237.6,5.96082631],[4237.2,0.9227],[4236.9,2.36016645],[4236.4,0.708963],[4048.8,6.69335399]],[[4237.7,0.1176],[4238.3,0.4412],[4238.4,0.643622],[4238.5,2.35932985],[4238.6,0.63520806]]]
["bitfinex","ETHUSD",1754865463890,[[4234.1,3.290077],[4233.9,2.36185365],[4233.8,0.001],[4233.7,0.001],[4233.6,0.04]],[[4234.2,1.3611902],[4234.3,0.1204],[4234.5,0.84889738],[4234.6,3.0],[4234.7,3.55]]]
["bitfinex","ETHUSD",1754865526475,[[4235.0,5.96827508],[4234.8,2.36137502],[4234.3,0.1194],[4234.2,8.0336737],[4234.1,0.001]],[[4235.1,0.9212],[4235.2,0.11840001],[4235.6,0.002],[4235.7,0.002],[4235.9,0.85744393]]]
["bitfinex","ETHUSD",1754865533087,[[4235.0,5.96827508],[4234.8,2.36137502],[4234.3,2.48105398],[4234.2,5.672],[4233.6,0.750391]],[[4235.1,0.9212],[4235.2,0.11840001],[4235.6,0.002],[4235.7,0.002],[4235.9,0.22087364]]]
["bitfinex","ETHUSD",1754865585762,[[4235.0,5.96627508],[4234.8,2.36138433],[4234.4,0.1184],[4234.3,3.27222847],[4036.0,0.00982]],[[4235.1,0.1184],[4235.2,1e-08],[4235.4,0.4659],[4235.6,0.4776],[4235.7,0.51003706]]]
["bitfinex","ETHUSD",1754865632679,[[4233.7,7.01500014],[4233.6,0.041],[4233.5,2.36309271],[4233.4,0.001],[4233.3,0.001]],[[4233.8,0.002],[4234.7,0.1204],[4235.1,3.33966381],[4235.2,0.47400001],[4235.4,5.96806125]]]
["bitfinex","ETHUSD",1754865701021,[[4235.6,5.96494059],[4235.4,2.36105208],[4235.3,5.36107081],[4235.2,5.669],[4235.1,3.21245383]],[[4235.7,0.44040001],[4236.0,0.002],[4236.1,0.4936],[4236.9,0.04],[4237.3,0.52385106]]]
["bitfinex","ETHUSD",1754865748053,[[4235.6,2.36094059],[4235.5,3.602],[4235.4,2.36105167],[4235.1,2.47960321],[4235.0,0.001]],[[4235.7,0.11840001],[4236.0,0.002],[4236.2,0.2228799],[4236.3,0.4532],[4236.6,2.36241585]]]
["bitfinex","ETHUSD",1754865761505,[[4235.6,6.85144059],[4235.4,2.47943652],[4235.2,2.36114931],[4235.0,3.21345383],[4234.8,2.3613814]],[[4235.7,1e-08],[4236.0,0.002],[4236.2,0.002],[4236.5,0.1184],[4236.6,0.002]]]
["bitfinex","ETHUSD",1754865824060,[[4237.4,0.1176],[4236.7,3.594],[4236.0,0.001],[4235.8,0.9367],[4235.2,2.36113275]],[[4237.5,2.359882],[4237.6,3.0],[4237.8,0.9256],[4237.9,3.47543769],[4238.0,0.1176]]]
["bitfinex","ETHUSD",1754865872089,[[4237.7,6.98957063],[4237.5,2.3598457],[4237.3,2.35999213],[4237.1,0.1176],[4236.9,2.36020312]],[[4237.8,0.002],[4237.9,0.042],[4238.6,0.002],[4238.7,0.1176],[4239.2,2.35897427]]]
["bitfinex","ETHUSD",1754865927266,[[4239.4,3.586],[4238.2,0.4389],[4237.7,8.02274276],[4237.5,2.35987685],[4237.4,3.76245383]],[[4239.9,0.042],[4240.1,3.50895252],[4240.2,2.35842562],[4240.4,0.002],[4241.6,3.06619371]]]
["bitfinex","ETHUSD",1754865971157,[[4238.0,1e-08],[4237.6,0.4978],[4237.5,0.4476],[4237.2,0.001],[4237.1,2.3600892]],[[4238.1,11.35410299],[4238.3,2.35943656],[4238.5,2.9506941],[4238.6,9.9730729],[4238.7,0.483]]]
["bitfinex","ETHUSD",1754865984373,[[4237.1,1e-08],[4236.8,0.001],[4235.8,0.4302],[4235.7,0.4878],[4235.1,2.36217398]],[[4237.2,56.01680541],[4237.3,3.72400777],[4237.5,2.35991728],[4237.9,4.05700094],[4245.0,14.67117638]]]
["bitfinex","ETHUSD",1754866025251,[[4234.1,1e-08],[4233.7,0.001],[4233.6,0.041],[4233.3,0.001],[4233.0,0.486]],[[4234.2,8.75443994],[4234.3,2.94065723],[4234.4,4.22349587],[4234.5,2.36356245],[4234.7,0.84703141]]]
["bitfinex","ETHUSD",1754866091477,[[4236.2,3.591],[4235.8,0.1184],[4235.7,2.36087609],[4235.5,2.36099312],[4235.0,2.36126963]],[[4236.3,0.9438],[4236.4,2.47890338],[4236.5,0.002],[4236.6,0.50942245],[4236.7,2.36233885]]]
["bitfinex","ETHUSD",1754866137302,[[4236.2,3.7054],[4236.0,2.36070873],[4235.8,0.001],[4235.7,2.3608357],[4235.6,0.4884]],[[4236.3,0.4584],[4236.5,0.4843],[4236.7,2.36232889],[4237.0,2.36018007],[4361.0,0.02]]]
["bitfinex","ETHUSD",1754866188551,[[4232.6,1e-08],[4231.6,0.04],[4231.2,0.4471],[4231.1,0.4672],[4230.6,0.04]],[[4232.7,43.84802134],[4232.8,2.36250236],[4233.0,4.45816096],[4233.2,6.50034877],[4233.4,1.417]]]
["bitfinex","ETHUSD",1754866238721,[[4233.1,2.48073493],[4232.9,2.36244654],[4232.8,0.55],[4232.7,2.38618375],[4232.6,6.607]],[[4233.2,1e-08],[4233.4,0.002],[4233.9,0.04],[4234.8,0.1184],[4234.9,0.5091]]]
["bitfinex","ETHUSD",1754866268855,[[4235.4,0.1184],[4235.1,2.36116541],[4234.2,0.4641]],[[4235.9,0.9569],[4236.2,0.002],[4236.3,0.002]]]
["bitfinex","ETHUSD",1754866312764,[[4235.8,3.7214],[4235.6,2.36092536],[4235.4,2.8159499],[4235.2,0.4469],[4037.6,42.85]],[[4235.9,0.042],[4236.2,0.002],[4236.3,2.82775238],[4236.4,0.5816],[4236.5,0.002]]]
["bitfinex","ETHUSD",1754866363112,[[4234.8,0.001],[4234.6,0.001],[4234.4,0.001],[4234.2,3.31991276],[4234.1,3.596]],[[4234.9,6.93833293],[4235.1,0.6149],[4235.2,0.4572],[4235.6,0.81182298],[4235.7,2.36090137]]]
["bitfinex","ETHUSD",1754866413393,[[4235.2,3.26826358],[4235.1,0.1184],[4235.0,5.95625795],[4234.8,0.001],[4231.1,1.29162014]],[[4235.3,0.002],[4235.7,0.1184],[4235.8,3.51158256],[4235.9,3.637],[4236.0,2.3627317]]]
["bitfinex","ETHUSD",1754866499200,[[4235.3,0.001],[4235.1,0.001],[4234.9,3.591],[4234.8,0.001],[4234.6,0.1194]],[[4235.4,7.02468616],[4235.6,2.36094512],[4235.8,3.593],[4235.9,2.40281986],[4236.0,0.711374]]]
["bitfinex","ETHUSD",1754866505019,[[4235.3,0.001],[4235.1,0.001],[4234.9,5.95232764],[4234.8,0.9086],[4234.6,2.48088709]],[[4235.4,3.5767],[4235.6,2.3609814],[4235.8,6.41292982],[4235.9,0.042],[4238.0,0.39732112]]]
["bitfinex","ETHUSD",1754866614016,[[4236.7,3.582],[4236.5,0.1184],[4236.4,2.36045331],[4236.3,0.001],[4236.1,2.36064163]],[[4236.8,0.88350001],[4236.9,0.042],[4237.0,0.002],[4237.1,2.4805055],[4237.8,2.67561892]]]
["bitfinex","ETHUSD",1754866674693,[[4244.8,3.637],[4244.3,0.1176],[4244.1,2.35618085],[4243.6,2.35644727],[4243.3,0.9629]],[[4244.9,1.0937],[4245.3,2.35555654],[4245.4,0.002],[4245.5,3.0],[4245.6,2.35538662]]]
["bitfinex","ETHUSD",1754866717036,[[4245.3,5.97654613],[4245.1,2.93885121],[4245.0,0.4528],[4244.6,2.35592183],[4243.9,2.3563212]],[[4245.4,0.002],[4245.8,0.002],[4245.9,1.0853],[4246.1,0.002],[4246.3,3.0]]]
["bitfinex","ETHUSD",1754866760218,[[4249.1,3.75],[4248.6,0.001],[4248.5,0.4357],[4248.2,0.001],[4247.0,0.17595929]],[[4249.8,0.76824879],[4249.9,0.4328],[4250.0,0.46820001],[4250.1,3.0],[4250.9,0.877143]]]
["bitfinex","ETHUSD",1754866768614,[[4249.6,3.76],[4249.5,2.35319396],[4249.0,2.35347714],[4248.9,0.4357],[4248.8,2.81539901]],[[4250.0,1e-08],[4250.3,0.4682],[4250.5,0.21954361],[4250.7,3.62785725],[4250.8,2.85575421]]]
["bitfinex","ETHUSD",1754866803193,[[4253.6,3.84],[4253.0,0.9342],[4252.6,5.646],[4252.3,2.35165313],[4251.9,0.17773361]],[[4254.9,3.0],[4255.0,0.9283],[4255.4,1e-08],[4255.5,2.34990062],[4255.7,3.0]]]
["bitfinex","ETHUSD",1754866838754,[[4250.3,1e-08],[4248.8,0.001],[4248.7,0.4691],[4248.6,0.4931],[4248.2,0.1186]],[[4250.4,42.51585582],[4250.5,10.0],[4250.6,2.35264111],[4250.8,2.35249835],[4251.6,5.82490403]]]
["bitfinex","ETHUSD",1754866893301,[[4249.9,2.35299654],[4249.7,2.35310727],[4249.6,0.8913],[4249.5,1e-08],[4249.3,0.1176]],[[4250.0,0.1176],[4250.1,0.002],[4250.7,2.3525594],[4251.0,2.35443749],[4251.2,0.72705954]]]
["bitfinex","ETHUSD",1754866950939,[[4250.8,10.62999835],[4250.6,2.35257288],[4250.5,2.44685939],[4250.4,7.30965185],[4249.9,2.1262195]],[[4250.9,1e-08],[4251.0,0.002],[4251.1,0.002],[4251.4,0.002],[4251.5,0.002]]]
["bitfinex","ETHUSD",1754866962217,[[4251.8,6.02094505],[4251.6,2.3520453],[4251.4,3.0],[4251.3,2.35218257],[4251.2,1.25002701]],[[4251.9,0.9907],[4252.8,2.35340185],[4252.9,0.04],[4253.1,2.3512753],[4253.6,2.35096688]]]
["bitfinex","ETHUSD",1754867012340,[[4251.8,0.001],[4251.6,3.663],[4251.3,0.001],[4251.0,0.1176],[4250.9,2.35342607]],[[4251.9,3.86364974],[4252.1,2.35179236],[4252.4,0.002],[4252.5,5.35157125],[4252.9,2.39135284]]]
["bitfinex","ETHUSD",1754867062910,[[4252.3,10.0357685],[4252.1,7.99874346],[4251.9,2.3518826],[4251.8,0.72448445],[4251.5,2.6726681]],[[4252.4,1e-08],[4252.8,0.002],[4252.9,0.042],[4253.2,0.002],[4254.0,2.83604268]]]
["bitfinex","ETHUSD",1754867115251,[[4255.3,6.00101057],[4255.1,2.35008656],[4254.8,5.645],[4254.5,5.35043775],[4254.0,0.001]],[[4255.4,0.93750001],[4255.8,0.002],[4255.9,0.046],[4256.1,2.34957529],[4256.4,2.34945559]]]
["bitfinex","ETHUSD",1754867161215,[[4251.0,0.9101],[4250.4,3.655],[4250.3,2.35273089],[4249.6,2.35314433],[4249.3,0.55]],[[4251.8,1.13807194],[4252.1,3.84508469],[4252.4,1.26741735],[4252.9,0.4893],[4253.0,2.15840021]]]
["bitfinex","ETHUSD",1754867200925,[[4251.1,2.46991916],[4251.0,4.1044],[4075.0,0.01],[4071.0,0.2495],[4068.8,6.36621901]],[[4251.7,0.1176],[4251.8,2.35394519],[4251.9,0.042],[4252.0,5.35183578],[4252.1,3.653]]]
["bitfinex","ETHUSD",1754867204368,[[4251.3,0.885],[4251.2,2.35227335],[4251.0,3.7706],[4250.9,2.35239965],[4250.6,2.35260338]],[[4251.6,0.1176],[4251.8,0.002],[4251.9,0.042],[4252.1,3.0],[4252.2,2.35173539]]]
["bitfinex","ETHUSD",1754867238585,[[4251.2,6.936777],[4251.0,2.35238699],[4250.8,0.001],[4249.9,3.30550938],[4249.8,0.706608]],[[4251.3,0.1176],[4251.6,0.002],[4251.8,0.002],[4251.9,0.042],[4252.2,0.22014758]]]
["bitfinex","ETHUSD",1754867302038,[[4250.8,0.001],[4250.6,4.087],[4250.5,0.4704],[4250.1,0.001],[4249.9,0.001]],[[4251.3,0.002],[4251.5,0.4341],[4251.6,0.002],[4251.7,2.35200114],[4251.8,0.002]]]
["bitfinex","ETHUSD",1754867359066,[[4247.7,3.28571522],[4247.6,0.04],[4247.3,3.637],[4247.1,2.3545272],[4246.8,2.35466563]],[[4249.3,3.637],[4249.4,2.78141705],[4249.5,0.4587],[4249.7,2.35313856],[4250.2,2.47032693]]]
["bitfinex","ETHUSD",1754867411861,[[4250.5,7.03616439],[4250.3,2.35277273],[4250.1,2.35288317],[4249.8,2.35303722],[4249.0,0.55]],[[4250.6,1e-08],[4250.9,0.04],[4251.1,0.1176],[4251.3,1e-08],[4251.5,0.4406]]]
["bitfinex","ETHUSD",1754867421372,[[4250.5,5.98366439],[4250.3,2.47037273],[4250.1,0.9188],[4250.0,2.35290042],[4249.7,2.35308748]],[[4250.6,1e-08],[4250.9,0.04],[4251.1,0.1176],[4251.2,0.4654],[4251.3,1e-08]]]
["bitfinex","ETHUSD",1754867483292,[[4247.7,0.001],[4247.6,0.041],[4247.3,0.9174],[4247.0,2.35460145],[4246.7,3.17967035]],[[4247.8,6.61704259],[4247.9,3.627],[4248.0,2.35406808],[4248.4,2.78823691],[4248.5,0.4554]]]
["bitfinex","ETHUSD",1754867529955,[[4246.4,1e-08],[4245.7,0.4927],[4245.6,0.4993],[4244.6,0.04],[4241.0,1.19935646]],[[4246.5,10.69920598],[4246.7,3.01710901],[4246.9,0.45420215],[4247.0,2.35465755],[4247.3,8.55745395]]]
["bitfinex","ETHUSD",1754867576843,[[4246.4,0.92430001],[4246.3,0.001],[4245.9,0.001],[4245.6,0.04],[4245.5,0.001]],[[4246.5,3.96071154],[4246.9,0.60981584],[4247.0,0.50901899],[4247.1,3.707536],[4247.3,2.90447926]]]
["bitfinex","ETHUSD",1754867626866,[[4244.7,0.001],[4244.6,0.04],[4244.5,0.001],[4244.2,3.618],[4243.7,2.35639243]],[[4245.7,13.21166945],[4245.9,7.08003401],[4246.0,1.25059924],[4246.1,2.35510646],[4246.5,0.002]]]
["bitfinex","ETHUSD",1754867670165,[[4244.5,2.35594728],[4244.3,2.35610068],[4244.1,0.1176],[4244.0,0.001],[4243.7,2.35638014]],[[4244.7,3.618],[4244.8,0.1176],[4245.2,3.50555394],[4245.3,2.35555992],[4245.5,5.35543772]]]
["bitfinex","ETHUSD",1754867680969,[[4245.1,0.9372],[4244.8,2.35581812],[4244.6,0.1176],[4244.5,2.35598547],[4244.0,2.35722297]],[[4245.2,6.7336],[4245.5,2.35544555],[4245.6,0.002],[4245.7,2.9480436],[4246.1,1.08771087]]]
["bitfinex","ETHUSD",1754867736231,[[4244.6,0.4395],[4244.5,2.35598142],[4244.4,3.612],[4244.3,2.97179837],[4243.7,0.001]],[[4244.9,0.6],[4245.1,0.1176],[4245.2,2.93678569],[4245.4,3.0],[4245.5,3.27463893]]]
["bitfinex","ETHUSD",1754867788909,[[4243.3,0.001],[4242.8,0.4726],[4242.7,0.4466],[4241.8,0.1176],[4241.6,2.39758929]],[[4243.7,5.90643424],[4243.8,54.28928596],[4244.0,2.35630562],[4244.1,0.40845034],[4244.2,5.612859]]]
["bitfinex","ETHUSD",1754867843492,[[4245.4,3.604],[4245.1,0.1176],[4244.8,0.001],[4244.4,2.35703446],[4243.8,2.35633426]],[[4245.7,0.1176],[4246.2,0.97749454],[4246.3,1.54724772],[4246.5,0.2412416],[4246.6,0.84838573]]]
["bitfinex","ETHUSD",1754867853018,[[4246.4,5.95793594],[4246.3,2.3549914],[4246.1,0.5711],[4246.0,0.4706],[4245.9,2.35521326]],[[4246.5,0.002],[4246.8,0.4558],[4246.9,1.12060852],[4247.0,0.22256452],[4247.1,0.63604772]]]
["bitfinex","ETHUSD",1754867900287,[[4243.7,1e-08],[4243.6,0.04],[4243.5,0.001],[4243.3,0.4838],[4242.2,2.35725498]],[[4243.8,13.31876184],[4244.0,3.20122375],[4244.2,2.35619358],[4244.3,1.82270044],[4244.4,6.81044068]]]
["bitfinex","ETHUSD",1754867944000,[[4238.6,0.04],[4238.5,0.5708],[4238.4,2.35937283],[4238.3,0.001],[4039.2,0.25]],[[4239.1,0.1176],[4239.2,3.606],[4239.4,2.35882517],[4239.6,3.26441498],[4239.9,3.0]]]
["bitfinex","ETHUSD",1754867984166,[[4239.1,3.605],[4238.7,0.1176],[4238.6,8.06525813],[4238.4,0.4426],[4238.2,0.001]],[[4239.4,2.47643146],[4239.6,0.9322],[4239.7,2.65397479],[4239.8,0.002],[4240.0,3.605]]]
["bitfinex","ETHUSD",1754868025602,[[4235.7,0.8539],[4235.6,0.041],[4235.4,2.36103244],[4235.2,0.1184],[4234.8,2.36137431]],[[4235.8,0.1184],[4236.1,3.608],[4236.6,2.91038355],[4239.2,6.36996461],[4240.1,7.02276353]]]
["bitfinex","ETHUSD",1754868069078,[[4237.0,5.96516049],[4236.1,2.36064705],[4236.0,0.4652],[4232.7,1.13810727],[4232.6,2.87464103]],[[4237.1,0.9468],[4237.5,1e-08],[4237.7,2.35977864],[4237.9,0.002],[4238.1,5.3595992]]]
["bitfinex","ETHUSD",1754868073110,[[4237.0,3.605],[4236.9,0.1184],[4236.7,2.36032016],[4236.2,2.36055446],[4232.7,1.13810727]],[[4237.1,0.9468],[4237.5,0.11760001],[4237.8,2.35976983],[4237.9,0.002],[4240.9,0.042]]]
["bitfinex","ETHUSD",1754868115031,[[4234.6,1e-08],[4233.6,0.04],[4232.6,0.4973],[4232.4,0.3952],[4232.0,2.36289515]],[[4234.7,7.32944236],[4234.8,41.2997067],[4235.0,2.36130973],[4235.6,6.36364299],[4235.7,1.23327836]]]
["bitfinex","ETHUSD",1754868156712,[[4235.7,2.80758485],[4235.5,2.47939544],[4235.4,4.0072],[4235.2,2.36111971],[4233.7,0.11521544]],[[4235.8,0.002],[4235.9,0.002],[4236.3,0.002],[4236.5,0.1204],[4236.6,0.002]]]
["bitfinex","ETHUSD",1754868214776,[[4237.0,3.7244],[4236.5,0.001],[4236.4,8.02948131],[4236.2,2.36059455],[4235.7,2.36087553]],[[4237.1,0.93460001],[4237.2,2.3600661],[4237.4,2.35994166],[4237.5,1e-08],[4237.6,0.002]]]
["bitfinex","ETHUSD",1754868293451,[[4238.8,3.599],[4238.7,0.1176],[4238.4,5.665],[4238.3,2.35942749],[4238.0,2.35959064]],[[4238.9,0.94010001],[4239.0,2.35906252],[4239.3,0.002],[4239.6,0.002],[4240.0,0.50877867]]]
["bitfinex","ETHUSD",1754868297993,[[4238.8,3.6],[4238.7,0.1176],[4238.4,5.665],[4238.3,0.001],[4238.2,2.35948954]],[[4238.9,0.94010001],[4239.2,2.35895553],[4239.3,0.002],[4239.4,0.002],[4239.6,0.002]]]
["bitfinex","ETHUSD",1754868353993,[[4237.6,0.4642],[4237.5,1e-08],[4237.4,0.001],[4237.2,2.75523785],[4237.1,0.001]],[[4237.8,0.1176],[4237.9,2.359668],[4238.2,2.35949738],[4238.3,3.598],[4238.4,0.9113]]]
["bitfinex","ETHUSD",1754868412991,[[4238.0,0.001],[4237.5,1e-08],[4237.4,0.001],[4237.0,0.001],[4236.9,0.4418]],[[4238.1,8.76740855],[4238.3,2.9969616],[4238.5,2.45386174],[4238.6,0.84739257],[4238.8,2.35918314]]]
["bitfinex","ETHUSD",1754868465553,[[4241.1,3.7386],[4240.9,2.35798851],[4240.6,2.35810168],[4240.3,0.4438],[4240.1,8.01838145]],[[4241.2,0.9355],[4241.7,2.35755093],[4241.9,2.47505194],[4242.2,1e-08],[4242.7,4.02910557]]]
["bitfinex","ETHUSD",1754868511642,[[4242.1,6.08192302],[4241.9,2.35743179],[4241.6,8.01959525],[4241.4,3.4417],[4241.0,2.59321512]],[[4242.2,1e-08],[4242.3,0.002],[4242.7,0.002],[4242.9,0.04]]]
["bitfinex","ETHUSD",1754868557708,[[4245.1,9.62225711],[4245.0,2.8441126],[4244.7,2.35584205],[4244.6,3.61425937],[4242.8,2.10960884]],[[4245.2,0.002],[4245.8,0.4472],[4246.0,0.4864],[4246.9,0.04],[4247.1,2.35454965]]]
["bitfinex","ETHUSD",1754868567606,[[4245.8,6.06786873],[4245.6,2.35534245],[4245.4,2.449805],[4245.0,2.35569138],[4244.7,2.81764205]],[[4245.9,0.9888],[4246.1,0.002],[4247.2,0.1176],[4247.3,2.35444715],[4247.6,2.35432225]]]
["bitfinex","ETHUSD",1754868616344,[[4246.8,6.06531413],[4246.5,2.35482783],[4246.0,2.35510941],[4245.8,0.4625],[4245.6,5.35535978]],[[4246.9,0.04],[4247.4,0.9312],[4247.5,2.35433202],[4247.8,2.47181454],[4247.9,0.04]]]
["bitfinex","ETHUSD",1754868662677,[[4247.8,3.7086],[4247.5,2.35428223],[4247.2,2.35443719],[4246.8,0.4439],[4246.7,5.35472231]],[[4247.9,0.9669],[4248.2,0.002],[4248.3,2.35392833],[4248.4,0.1176],[4248.5,2.3537734]]]
["bitfinex","ETHUSD",1754868705620,[[4248.8,3.7076],[4248.7,2.35364849],[4248.5,2.35376684],[4248.1,0.4451],[4248.0,2.35403636]],[[4248.9,0.9395],[4249.4,2.35328408],[4249.7,2.35315002],[4250.3,0.55]]]
["bitfinex","ETHUSD",1754868712602,[[4248.1,3.59],[4247.7,2.47181022],[4247.5,0.001],[4247.4,2.35437847],[4247.1,0.4497]],[[4248.2,0.9461],[4248.4,2.35384466],[4248.5,0.1176],[4248.7,2.35366292],[4248.9,0.042]]]
["bitfinex","ETHUSD",1754868752693,[[4249.3,5.94832878],[4249.2,2.35338416],[4249.1,0.1176],[4248.7,2.81885857],[4248.1,2.35395926]],[[4249.4,0.002],[4249.6,0.4541],[4249.7,0.436],[4249.9,0.04],[4250.1,2.47049004]]]
["bitfinex","ETHUSD",1754868801447,[[4249.3,6.06792878],[4249.1,2.35343405],[4248.9,0.4375],[4248.6,2.69897494],[4248.5,3.0]],[[4249.4,0.002],[4249.8,0.8941],[4249.9,0.04],[4250.1,2.35289372],[4250.3,3.1176]]]
["bitfinex","ETHUSD",1754868842015,[[4251.1,3.615],[4250.6,2.35259292],[4250.5,0.1176],[4250.0,0.4536],[4249.7,0.17265219]],[[4251.2,1.0643],[4251.3,2.35223308],[4251.6,2.35206633],[4251.9,0.04],[4252.1,5.35181792]]]
["bitfinex","ETHUSD",1754868881674,[[4250.6,2.78229896],[4250.5,3.611],[4250.4,2.47029711],[4250.1,0.3453],[4249.9,2.35299193]],[[4251.2,0.1176],[4251.4,5.35218216],[4251.5,0.4496],[4251.6,2.83476151],[4253.7,0.002]]]
["bitfinex","ETHUSD",1754868923536,[[4249.5,1e-08],[4249.3,2.35431886],[4249.2,0.3463]],[[4251.0,0.45498]]]
["bitfinex","ETHUSD",1754868926022,[[4250.3,2.35272449],[4250.2,0.4733],[4250.1,2.35288327],[4249.7,1.052013],[4249.6,3.64]],[[4251.1,2.352335],[4251.3,1.34672025],[4251.4,2.35217626],[4251.5,0.4675],[4251.6,3.642]]]
["bitfinex","ETHUSD",1754868967090,[[4255.5,2.34989271],[4255.0,3.803],[4254.6,0.02350397],[4254.2,0.55],[4254.1,0.705929]],[[4255.9,0.044],[4256.1,0.9282],[4256.4,2.34940633],[4256.8,2.34922561],[4256.9,0.04]]]
["bitfinex","ETHUSD",1754869001224,[[4254.0,6.09968718],[4253.9,1e-08],[4253.8,2.46853065],[4253.4,2.3510169],[4252.9,3.0]],[[4254.9,2.35027386],[4255.1,2.35012103],[4255.3,3.0],[4255.4,4.2166],[4255.6,0.4704]]]
["bitfinex","ETHUSD",1754869044293,[[4251.6,0.04],[4251.5,0.001],[4250.9,0.1176],[4250.4,2.35266453],[4250.1,2.47053767]],[[4251.7,7.01310037],[4251.8,2.35194505],[4251.9,0.1176],[4252.2,2.35174097],[4252.4,3.61742295]]]
["bitfinex","ETHUSD",1754869091228,[[4252.6,3.7706],[4251.6,0.041],[4251.5,2.35310467],[4251.3,0.55],[4251.2,4.31]],[[4252.7,0.002],[4253.2,0.002],[4253.5,0.50780677],[4253.6,0.002],[4253.8,2.35084172]]]
["bitfinex","ETHUSD",1754869127668,[[4252.2,3.646],[4252.0,0.001],[4251.9,2.35284774],[4251.7,2.3529991],[4251.6,0.041]],[[4252.5,0.8953],[4252.7,2.353455],[4252.9,2.35134488],[4253.2,1e-08],[4253.4,2.35107419]]]
["bitfinex","ETHUSD",1754869143907,[[4252.6,3.7626],[4252.2,2.35170812],[4252.0,0.001],[4251.9,0.001],[4251.7,0.001]],[[4252.7,0.002],[4253.1,2.78566896],[4253.2,0.46090001],[4253.3,0.1176],[4253.6,0.002]]]
["bitfinex","ETHUSD",1754869200191,[[4252.4,0.1176],[4252.3,3.639],[4252.0,0.001],[4251.9,2.35287961],[4251.7,2.35298227]],[[4252.5,0.9219],[4252.6,2.35150652],[4252.7,0.002],[4252.9,2.35139027],[4253.0,0.1176]]]
["bitfinex","ETHUSD",1754869264647,[[4253.9,10.41359102],[4253.7,2.35089451],[4253.6,3.0],[4253.5,2.35100505],[4252.9,2.94904877]],[[4254.0,0.46470001],[4254.1,0.002],[4254.4,0.4523],[4254.5,0.002],[4255.6,2.34985037]]]
["bitfinex","ETHUSD",1754869326438,[[4248.6,5.687],[4248.4,0.4559],[4248.1,3.628],[4247.6,0.04],[4247.5,5.6580862]],[[4248.7,2.35366111],[4248.9,2.35358506],[4249.3,2.35337849],[4249.7,5.98110727],[4249.8,0.1176]]]
["bitfinex","ETHUSD",1754869380449,[[4251.0,9.61756467],[4250.8,2.47009835],[4250.7,2.35255369],[4250.4,2.85001974],[4250.3,0.11504722]],[[4251.1,1e-08],[4251.3,0.002],[4251.4,0.4301],[4251.7,0.4981],[4251.9,0.04]]]
["bitfinex","ETHUSD",1754869399665,[[4252.8,9.08799202],[4252.7,3.05759431],[4252.3,2.90161527],[4252.1,0.64103721],[4251.8,2.35191716]],[[4252.9,0.4701],[4253.2,0.473],[4253.4,0.002],[4253.9,0.042],[4254.0,2.3507331]]]
["bitfinex","ETHUSD",1754869452173,[[4251.2,3.616],[4251.1,0.1176],[4250.8,0.001],[4250.5,2.84696128],[4249.9,0.001]],[[4251.3,0.445],[4251.4,0.21958851],[4251.5,2.35211101],[4251.6,0.4846],[4251.7,0.1176]]]
["bitfinex","ETHUSD",1754869497042,[[4250.8,5.96748627],[4250.6,2.84320443],[4250.5,0.001],[4250.3,0.1188],[4247.6,0.04]],[[4251.3,0.002],[4251.4,0.2198933],[4251.6,2.7899012],[4251.7,0.002],[4251.8,0.5083954]]]
["bitfinex","ETHUSD",1754869558209,[[4254.8,6.07388673],[4254.6,5.35036174],[4254.5,2.35045246],[4254.3,0.4749],[4254.2,0.55]],[[4254.9,0.983],[4255.4,0.21923416],[4255.9,0.044],[4256.0,2.46723646],[4256.2,2.34952032]]]
["bitfinex","ETHUSD",1754869565815,[[4255.7,3.605],[4255.6,2.34984182],[4255.3,3.05567653],[4254.9,2.35018337],[4254.8,3.55]],[[4255.8,0.945],[4255.9,0.044],[4256.3,2.34946109],[4256.5,2.34935071],[4256.8,0.50458527]]]
["bitfinex","ETHUSD",1754869607002,[[4255.7,3.6],[4255.5,0.1176],[4255.0,2.35017131],[4254.8,2.35125894],[4254.7,5.642]],[[4255.8,1.18433258],[4255.9,2.39369854],[4256.2,2.34956462],[4256.3,0.002],[4256.4,0.1176]]]
["bitfinex","ETHUSD",1754869664210,[[4254.8,0.001],[4254.5,3.595],[4254.4,0.001],[4254.3,0.1176],[4254.0,2.35171361]],[[4254.9,3.78137896],[4255.1,2.35012786],[4255.6,2.34988509],[4255.9,0.044],[4256.2,2.98239932]]]
["bitfinex","ETHUSD",1754869720676,[[4255.8,9.49173448],[4255.7,2.56146669],[4255.5,2.34987478],[4255.3,2.3500023],[4255.0,0.1724955]],[[4255.9,0.92150001],[4256.3,0.002],[4256.4,0.002],[4256.7,0.002]]]
["bitfinex","ETHUSD",1754869776629,[[4255.8,6.05633448],[4255.6,2.34981865],[4255.5,0.4904],[4255.3,2.35096524],[4255.2,6.42115759]],[[4255.9,1e-08],[4256.3,0.002],[4256.4,0.002],[4256.5,0.4475],[4256.6,0.4823]]]
["bitfinex","ETHUSD",1754869837940,[[4256.8,3.584],[4256.6,2.34925634],[4256.4,0.001],[4256.3,2.34945818],[4256.0,0.001]],[[4256.9,0.22012402],[4257.0,0.1176],[4257.3,1.73717614],[4257.4,0.4463],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754869842959,[[4257.2,5.93196175],[4257.1,2.46661693],[4257.0,0.705551],[4256.9,0.4872],[4256.8,2.35017279]],[[4257.3,1.002093],[4257.7,0.1196],[4257.8,0.002],[4257.9,0.4863],[4258.5,0.004]]]
["bitfinex","ETHUSD",1754869952116,[[4257.1,2.34900954],[4256.8,0.1186],[4255.9,0.001],[4255.6,0.4967],[4255.5,5.65324733]],[[4257.3,2.0632623],[4257.4,0.1176],[4257.7,0.002],[4257.8,0.002],[4257.9,0.04]]]
["bitfinex","ETHUSD",1754870000584,[[4256.8,0.001],[4256.7,0.001],[4256.4,0.001],[4256.3,0.001],[4256.1,3.572]],[[4256.9,7.12094463],[4257.0,0.1176],[4257.1,2.34902494],[4257.2,3.572],[4257.3,1.58543689]]]
["bitfinex","ETHUSD",1754870068383,[[4256.8,3.571],[4256.7,2.35022996],[4256.5,2.34934402],[4256.4,0.001],[4256.3,0.001]],[[4256.9,0.5813],[4257.0,0.21988572],[4257.2,0.4882],[4257.3,0.952093],[4257.4,0.50631256]]]
["bitfinex","ETHUSD",1754870133982,[[4257.6,6.03234107],[4257.5,2.46839624],[4257.3,2.34886891],[4256.9,0.4856],[4256.8,0.1188]],[[4257.7,0.002],[4257.8,0.002],[4257.9,0.4756],[4258.2,0.6028],[4258.4,0.1]]]
["bitfinex","ETHUSD",1754870138700,[[4257.6,3.566],[4257.5,2.3487562],[4257.2,0.1176],[4257.1,2.348965],[4256.9,0.705558]],[[4257.7,0.9208],[4257.8,0.1196],[4257.9,0.04],[4258.2,0.002],[4258.4,0.60651152]]]
["bitfinex","ETHUSD",1754870195842,[[4257.2,3.563],[4257.0,2.34906514],[4256.9,0.2658],[4256.8,0.5725],[4256.7,2.35021857]],[[4257.6,0.1176],[4257.7,0.22207124],[4257.8,2.7815452],[4257.9,0.04],[4258.0,0.99223783]]]
["bitfinex","ETHUSD",1754870226758,[[4257.1,0.4702],[4257.0,3.563],[4256.8,2.61596613],[4256.7,0.1186],[4256.4,0.001]],[[4257.3,0.8176],[4257.7,0.002],[4257.8,0.4615],[4257.9,0.54626734],[4258.1,2.34850809]]]
["bitfinex","ETHUSD",1754870226980,[[4257.1,2.81921067],[4257.0,3.563],[4256.8,2.61596613],[4256.7,0.1186],[4256.4,0.001]],[[4257.3,0.8176],[4257.7,0.22193765],[4257.8,2.81014332],[4257.9,0.54626734],[4258.1,2.34850809]]]
["bitfinex","ETHUSD",1754870227188,[[4257.1,2.81921067],[4257.0,3.563],[4256.8,2.61596613],[4256.7,0.1186],[4256.4,0.001]],[[4257.3,0.8176],[4257.7,0.22193765],[4257.8,2.81014332],[4257.9,0.54626734],[4258.0,3.44375695]]]
["bitfinex","ETHUSD",1754870227352,[[4257.1,2.81921067],[4257.0,3.563],[4256.9,2.34911721],[4256.8,0.2668],[4256.7,0.1186]],[[4257.3,0.8176],[4257.7,0.22193765],[4257.8,2.81014332],[4257.9,0.54671267],[4258.0,1.09569084]]]
["bitfinex","ETHUSD",1754870227561,[[4257.1,0.4702],[4257.0,5.91205726],[4256.8,0.2668],[4256.7,2.46780262],[4255.9,3.001]],[[4257.3,0.8176],[4257.7,0.22193765],[4257.8,0.4615],[4257.9,0.54671267],[4258.0,1.09569084]]]
["bitfinex","ETHUSD",1754870227783,[[4257.1,0.4702],[4257.0,3.563],[4256.9,2.34911519],[4256.8,0.2668],[4256.7,2.46780262]],[[4257.3,0.8176],[4257.6,2.34874347],[4257.7,0.22193765],[4257.8,0.4615],[4257.9,2.89530563]]]
["bitfinex","ETHUSD",1754870227968,[[4257.0,3.563],[4256.9,2.34911519],[4256.8,0.2668],[4256.7,0.1186],[4256.6,2.35029098]],[[4257.3,0.8176],[4257.5,0.21993765],[4257.6,2.34874347],[4257.7,0.002],[4257.8,3.31684637]]]
["bitfinex","ETHUSD",1754870228170,[[4257.0,5.9120273],[4256.9,2.34911519],[4256.8,0.737],[4256.7,0.1186],[4256.6,0.001]],[[4257.3,0.8176],[4257.5,0.21993765],[4257.6,0.4595],[4257.7,0.50871267],[4257.8,2.35066221]]]
["bitfinex","ETHUSD",1754870228366,[[4257.0,5.9120273],[4256.9,2.34911519],[4256.8,0.2668],[4256.7,0.1186],[4256.6,0.001]],[[4257.3,0.8176],[4257.5,0.21993765],[4257.6,0.4595],[4257.7,0.002],[4257.8,2.35066221]]]
["bitfinex","ETHUSD",1754870228573,[[4257.0,6.3822273],[4256.8,0.2668],[4256.7,0.1186],[4256.6,0.001],[4253.7,2.94454055]],[[4257.3,0.8176],[4257.5,0.21993765],[4257.6,0.4595],[4257.7,2.35071193],[4257.8,0.002]]]
["bitfinex","ETHUSD",1754870228755,[[4257.0,4.0332],[4256.9,2.34912496],[4256.8,0.2668],[4256.7,0.1186],[4256.6,0.001]],[[4257.3,0.8176],[4257.5,0.21993765],[4257.6,2.80824242],[4257.7,0.002],[4257.8,0.002]]]
["bitfinex","ETHUSD",1754870229266,[[4257.0,3.563],[4256.9,2.34912496],[4256.8,0.001],[4256.7,0.5888],[4256.6,0.001]],[[4257.3,0.8176],[4257.5,0.21993765],[4257.6,2.80824242],[4257.7,0.002],[4257.8,3.31964992]]]
["bitfinex","ETHUSD",1754870229460,[[4257.0,3.563],[4256.9,2.34912496],[4256.8,0.001],[4256.7,0.5888],[4256.6,0.2668]],[[4257.3,0.8176],[4257.5,0.21993765],[4257.6,2.80824242],[4257.7,0.50871267],[4257.8,2.81293725]]]
["bitfinex","ETHUSD",1754870229660,[[4257.0,5.91205567],[4256.8,0.001],[4256.7,2.93802469],[4256.6,0.2668],[4256.2,2.34947317]],[[4257.3,0.8176],[4257.5,0.21993765],[4257.6,0.4595],[4257.7,2.85740324],[4257.8,0.4643]]]
["bitfinex","ETHUSD",1754870229886,[[4257.0,5.91205567],[4256.8,0.001],[4256.7,2.93802469],[4256.6,0.2668],[4256.2,2.34947317]],[[4257.3,0.8176],[4257.5,0.21993765],[4257.6,0.4595],[4257.7,2.35069057],[4257.8,0.4643]]]
["bitfinex","ETHUSD",1754870230089,[[4257.0,3.563],[4256.8,0.001],[4256.7,2.93802469],[4256.6,0.2668],[4256.2,2.34947317]],[[4257.3,0.8176],[4257.5,0.21993765],[4257.6,0.4595],[4257.7,0.002],[4257.8,0.4643]]]
["bitfinex","ETHUSD",1754870231083,[[4257.1,2.81921594],[4257.0,3.563],[4256.9,2.34912381],[4256.8,0.001],[4256.7,0.1186]],[[4257.3,0.8176],[4257.5,0.21993765],[4257.7,0.002],[4257.8,2.81294879],[4257.9,0.04]]]
["bitfinex","ETHUSD",1754870231401,[[4257.2,2.34896175],[4257.1,0.4702],[4257.0,6.1778545],[4256.8,0.001],[4256.7,0.1186]],[[4257.3,0.7],[4257.5,0.1176],[4257.7,0.002],[4257.8,0.002],[4257.9,0.04]]]
["bitfinex","ETHUSD",1754870231575,[[4257.2,2.34896175],[4257.0,5.9120545],[4256.8,0.001],[4256.7,0.1186],[4255.8,0.706598]],[[4257.3,0.7],[4257.5,0.1176],[4257.7,0.002],[4257.8,0.22191736],[4257.9,0.04]]]
["bitfinex","ETHUSD",1754870231773,[[4257.2,2.93676175],[4257.0,5.9120545],[4256.8,0.001],[4256.7,0.001],[4256.6,2.35025591]],[[4257.3,0.7],[4257.7,0.002],[4257.8,0.33951736],[4257.9,0.04],[4258.0,2.34852932]]]
["bitfinex","ETHUSD",1754870231976,[[4257.3,2.34889827],[4257.2,0.5878],[4257.0,6.1778545],[4256.8,0.001],[4256.7,0.001]],[[4257.7,0.002],[4257.8,0.33951736],[4257.9,0.04],[4258.0,2.34852932],[4258.4,0.1]]]
["bitfinex","ETHUSD",1754870232302,[[4257.4,3.562],[4257.3,2.34889827],[4257.2,0.5878],[4257.0,2.6148545],[4256.8,0.001]],[[4257.7,0.002],[4257.8,0.1196],[4257.9,0.25991736],[4258.0,2.34852932],[4258.4,0.1]]]
["bitfinex","ETHUSD",1754870232601,[[4257.4,5.91083274],[4257.2,0.5878],[4257.0,2.61481856],[4256.8,0.001],[4256.0,0.001]],[[4257.7,0.002],[4257.8,0.1196],[4257.9,0.25991736],[4258.1,3.31468038],[4258.4,0.1]]]
["bitfinex","ETHUSD",1754870232602,[[4257.4,5.91083274],[4257.2,0.5878],[4257.0,2.61481856],[4256.8,0.001],[4256.0,0.001]],[[4257.7,0.002],[4257.8,0.1196],[4257.9,0.25991736],[4258.1,3.31468038],[4258.3,2.81066286]]]
["bitfinex","ETHUSD",1754870232783,[[4257.4,3.562],[4257.3,2.34890177],[4257.2,0.5878],[4257.0,2.61481856],[4256.8,0.001]],[[4257.7,0.002],[4257.8,0.1196],[4257.9,0.04],[4258.0,2.56845408],[4258.1,0.96621267]]]
["bitfinex","ETHUSD",1754870232965,[[4257.4,3.562],[4257.3,2.34890177],[4257.2,0.5878],[4257.0,2.61481856],[4256.8,0.001]],[[4257.7,0.002],[4257.8,0.1196],[4257.9,0.25991736],[4258.0,2.34853672],[4258.1,0.50671267]]]
["bitfinex","ETHUSD",1754870233165,[[4257.4,3.562],[4257.3,2.34890177],[4257.2,0.5878],[4257.1,2.34901129],[4257.0,0.2658]],[[4257.7,0.002],[4257.8,0.1196],[4257.9,0.71941736],[4258.0,2.34853672],[4258.1,0.50671267]]]
["bitfinex","ETHUSD",1754870233401,[[4257.4,5.91085088],[4257.2,0.5878],[4257.1,2.34901129],[4257.0,0.2658],[4098.8,5.87551653]],[[4257.7,0.002],[4257.8,0.1196],[4257.9,0.71941736],[4258.0,2.34853672],[4258.2,1.14210351]]]
["bitfinex","ETHUSD",1754870233598,[[4257.4,5.91085088],[4257.2,0.5878],[4257.1,2.34901129],[4257.0,0.2658],[4098.8,5.87551653]],[[4257.7,0.002],[4257.8,0.1196],[4257.9,0.71941736],[4258.1,2.34848195],[4258.2,1.14210351]]]
["bitfinex","ETHUSD",1754870233898,[[4257.4,5.91085088],[4257.2,0.5878],[4257.1,2.34901129],[4257.0,0.2658],[4098.8,5.87551653]],[[4257.7,0.002],[4257.8,0.1196],[4257.9,0.4995],[4258.0,0.21991736],[4258.1,2.34848195]]]
["bitfinex","ETHUSD",1754870234077,[[4257.4,5.91085088],[4257.2,0.5878],[4257.1,2.34901129],[4257.0,0.2658],[4246.3,13.55051176]],[[4257.7,0.002],[4257.8,0.1196],[4257.9,0.71941736],[4258.1,2.34848195],[4259.9,0.15635141]]]
["bitfinex","ETHUSD",1754870234279,[[4257.4,5.91085088],[4257.2,0.5878],[4257.1,2.34901129],[4257.0,0.2658],[4246.3,13.55051176]],[[4257.7,0.002],[4257.8,0.1196],[4257.9,0.4995],[4258.0,0.21991736],[4258.1,2.34848195]]]
["bitfinex","ETHUSD",1754870234577,[[4257.4,5.91085088],[4257.2,0.5878],[4257.1,2.34901129],[4257.0,0.2658],[4246.3,13.55051176]],[[4257.7,0.002],[4257.8,0.1196],[4257.9,0.71941736],[4258.1,2.34848195],[4264.1,3.0]]]
["bitfinex","ETHUSD",1754870234775,[[4257.4,5.91085088],[4257.2,0.5878],[4257.1,2.34901129],[4257.0,0.2658],[4255.9,9.192]],[[4257.7,0.002],[4257.8,0.1196],[4257.9,0.4995],[4258.0,0.21991736],[4258.1,2.34848195]]]
["bitfinex","ETHUSD",1754870234974,[[4257.4,5.91085088],[4257.2,0.5878],[4257.1,2.34901129],[4257.0,0.2658],[4255.9,9.192]],[[4257.7,0.002],[4257.8,0.1196],[4257.9,0.71941736],[4258.1,2.34848195],[4394.9,0.4995]]]
["bitfinex","ETHUSD",1754870235176,[[4257.4,3.562],[4257.2,2.93676144],[4257.0,0.2658],[4255.9,9.192],[4098.8,5.87551653]],[[4257.7,0.002],[4257.8,0.1196],[4257.9,0.4995],[4258.0,0.21991736],[4258.1,2.34848195]]]
["bitfinex","ETHUSD",1754870235398,[[4257.4,3.562],[4257.2,0.5878],[4257.1,2.34900233],[4257.0,0.2658],[4256.8,2.35012805]],[[4257.7,0.002],[4257.8,0.1196],[4257.9,2.84807795],[4258.0,0.21991736],[4258.2,3.49053559]]]
["bitfinex","ETHUSD",1754870235574,[[4257.4,3.562],[4257.2,0.5878],[4257.1,2.34900233],[4257.0,0.2658],[4256.8,2.35012805]],[[4257.7,0.002],[4257.8,0.33951736],[4257.9,2.84807795],[4258.1,0.96901267],[4258.2,2.98382292]]]
["bitfinex","ETHUSD",1754870235877,[[4257.4,3.562],[4257.2,0.5878],[4257.1,2.34900233],[4257.0,0.2658],[4256.8,2.35012805]],[[4257.7,0.002],[4257.8,2.68818442],[4257.9,0.4995],[4258.0,2.34852119],[4258.1,0.96901267]]]
["bitfinex","ETHUSD",1754870236077,[[4257.4,3.562],[4257.2,0.5878],[4257.1,2.34900233],[4257.0,0.2658],[4256.8,2.35012805]],[[4257.7,0.22191736],[4257.8,2.46826706],[4257.9,1.00621267],[4258.0,2.34852119],[4258.1,0.4623]]]
["bitfinex","ETHUSD",1754870236272,[[4257.4,3.562],[4257.2,0.5878],[4257.0,2.61485549],[4256.8,0.001],[4256.7,2.35023295]],[[4257.7,2.5706237],[4257.8,0.1196],[4257.9,1.00621267],[4258.0,2.34852119],[4258.1,0.4623]]]
["bitfinex","ETHUSD",1754870236463,[[4257.4,3.562],[4257.2,0.1176],[4257.0,2.61485549],[4256.9,0.4702],[4256.8,0.001]],[[4257.6,0.21991736],[4257.7,2.81020634],[4257.8,0.1196],[4257.9,0.54671267],[4258.0,2.34852119]]]
["bitfinex","ETHUSD",1754870236667,[[4257.4,3.562],[4257.2,0.1176],[4257.0,2.34905549],[4256.9,0.4702],[4256.8,0.2668]],[[4257.6,0.21991736],[4257.7,2.81020634],[4257.8,0.1196],[4257.9,0.54671267],[4258.0,2.34852119]]]
["bitfinex","ETHUSD",1754870236870,[[4257.4,3.562],[4257.2,0.1176],[4257.0,2.34905549],[4256.9,0.4702],[4256.8,2.61596828]],[[4257.6,0.21991736],[4257.7,2.81020634],[4257.8,0.1196],[4257.9,0.54671267],[4258.0,2.34852119]]]
["bitfinex","ETHUSD",1754870237709,[[4256.8,0.001],[4256.4,0.473],[4256.2,0.2658],[4255.9,5.642],[4255.6,4.311]],[[4257.5,0.9379],[4257.6,0.21991736],[4257.7,0.002],[4257.8,0.002],[4257.9,0.54671267]]]
["bitfinex","ETHUSD",1754870237869,[[4256.9,3.562],[4256.8,0.001],[4256.7,2.46783651],[4256.4,0.473],[4256.2,0.2658]],[[4257.5,0.9379],[4257.7,0.002],[4257.8,0.002],[4257.9,0.54671267]]]
["bitfinex","ETHUSD",1754870237870,[[4256.9,3.562],[4256.8,0.001],[4256.7,2.46783651],[4256.4,0.473],[4256.2,0.2658]],[[4257.3,0.1176],[4257.4,2.34885141],[4257.5,0.9379],[4257.7,0.002],[4257.8,0.22191736]]]
["bitfinex","ETHUSD",1754870238072,[[4256.9,3.562],[4256.8,0.001],[4256.7,2.46783651],[4256.5,2.34934347],[4256.4,0.473]],[[4257.2,0.4721],[4257.3,0.5834],[4257.4,2.34885141],[4257.7,2.35068878],[4257.8,0.002]]]
["bitfinex","ETHUSD",1754870238295,[[4256.9,3.562],[4256.8,0.001],[4256.7,2.46783651],[4256.5,2.34934347],[4256.4,0.473]],[[4257.2,0.4721],[4257.3,0.5834],[4257.4,2.34885141],[4257.6,0.50671267],[4257.7,2.35068878]]]
["bitfinex","ETHUSD",1754870238903,[[4256.9,3.562],[4256.8,0.001],[4256.7,2.46783244],[4256.4,2.82239626],[4253.6,7.14]],[[4257.2,0.4721],[4257.3,0.5834],[4257.4,2.34885141],[4257.6,2.85545498],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870239100,[[4256.9,3.562],[4256.8,0.001],[4256.7,2.46783244],[4256.4,2.82239626],[4253.6,7.14]],[[4257.2,0.4721],[4257.3,0.5834],[4257.4,2.34885141],[4257.5,0.50671267],[4257.6,2.34874231]]]
["bitfinex","ETHUSD",1754870239477,[[4256.9,3.562],[4256.8,0.001],[4256.7,2.46783244],[4256.4,2.82239626],[4253.6,7.14]],[[4257.2,0.4721],[4257.3,0.5834],[4257.4,2.34885141],[4257.5,0.50671267],[4257.7,2.35069076]]]
["bitfinex","ETHUSD",1754870239677,[[4256.9,3.562],[4256.8,0.001],[4256.7,2.46783244],[4256.4,2.82239626],[4256.3,0.2668]],[[4257.2,0.4721],[4257.3,0.1176],[4257.4,2.34885141],[4257.6,0.97251267],[4257.7,2.35069076]]]
["bitfinex","ETHUSD",1754870240093,[[4256.9,3.562],[4256.8,0.001],[4256.7,2.46783244],[4256.4,2.82239626],[4256.3,0.2668]],[[4257.2,0.4721],[4257.3,0.1176],[4257.4,2.34885141],[4257.6,3.32125845],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870240294,[[4256.9,3.562],[4256.8,0.001],[4256.7,2.46783244],[4256.4,2.82239626],[4256.3,0.2668]],[[4257.2,0.4721],[4257.3,0.1176],[4257.4,2.34885141],[4257.5,0.50671267],[4257.6,2.81454578]]]
["bitfinex","ETHUSD",1754870240491,[[4256.9,3.562],[4256.8,2.35017627],[4256.7,0.1186],[4256.5,2.34934137],[4256.4,0.473]],[[4257.2,0.4721],[4257.3,0.1176],[4257.5,2.85552462],[4257.6,0.4658],[4257.7,2.35068668]]]
["bitfinex","ETHUSD",1754870240720,[[4256.9,5.91112372],[4256.8,0.001],[4256.7,0.1186],[4256.6,2.35026892],[4256.4,0.473]],[[4257.3,0.1176],[4257.4,0.69201068],[4257.6,3.32127208],[4257.7,0.002],[4286.8,10.1370021]]]
["bitfinex","ETHUSD",1754870240899,[[4256.9,3.562],[4256.8,2.35017276],[4256.7,0.1186],[4256.6,2.35026892],[4256.4,0.473]],[[4257.3,0.1176],[4257.4,0.4721],[4257.5,2.56871912],[4257.6,0.4658],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870241093,[[4256.9,3.562],[4256.8,0.001],[4256.7,2.46782777],[4256.6,0.001],[4256.5,2.34934209]],[[4257.3,0.1176],[4257.4,3.04086383],[4257.6,0.4658],[4257.7,2.85740007],[4257.8,0.002]]]
["bitfinex","ETHUSD",1754870241291,[[4256.9,3.562],[4256.8,0.001],[4256.7,2.46782777],[4256.6,0.001],[4256.5,2.34934209]],[[4257.3,0.33753668],[4257.4,2.82095315],[4257.6,0.97251267],[4257.7,2.3506874],[4257.8,0.002]]]
["bitfinex","ETHUSD",1754870241498,[[4256.9,3.562],[4256.8,0.001],[4256.7,2.46782777],[4256.6,0.001],[4256.4,2.82239938]],[[4257.3,0.33753668],[4257.4,2.34885315],[4257.6,3.32125734],[4257.7,0.002],[4257.8,0.002]]]
["bitfinex","ETHUSD",1754870241700,[[4256.9,3.562],[4256.8,0.001],[4256.7,2.46782777],[4256.6,0.001],[4256.4,2.82239938]],[[4257.3,0.33753668],[4257.4,2.34885315],[4257.5,0.50671267],[4257.6,2.81454467],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870241879,[[4256.9,3.562],[4256.8,0.001],[4256.7,2.46782777],[4256.6,0.001],[4256.4,2.82239938]],[[4257.2,0.4721],[4257.3,0.33753668],[4257.4,2.34885315],[4257.5,0.50671267],[4257.6,2.81454467]]]
["bitfinex","ETHUSD",1754870242207,[[4256.9,3.562],[4256.8,0.001],[4256.7,2.46782777],[4256.6,0.001],[4256.5,2.349344]],[[4257.2,0.4721],[4257.3,0.33753668],[4257.4,2.34885315],[4257.5,0.50671267],[4257.6,0.4658]]]
["bitfinex","ETHUSD",1754870242411,[[4256.9,3.562],[4256.8,0.001],[4256.7,2.46782777],[4256.6,0.001],[4256.5,2.349344]],[[4257.2,0.4721],[4257.3,0.33753668],[4257.4,2.34885315],[4257.6,0.97251267],[4258.2,3.19784601]]]
["bitfinex","ETHUSD",1754870242916,[[4256.9,3.562],[4256.8,0.001],[4256.7,0.1186],[4256.6,0.001],[4256.3,2.35045271]],[[4257.1,0.4721],[4257.3,0.33753668],[4257.5,2.34884657],[4257.6,0.50671267],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870243114,[[4256.9,3.562],[4256.8,0.001],[4256.7,0.1186],[4256.6,0.001],[4256.3,2.35045271]],[[4257.2,0.4658],[4257.3,0.1176],[4257.4,0.21993668],[4257.5,2.34884657],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870243408,[[4256.9,3.562],[4256.8,0.001],[4256.7,0.1186],[4256.6,0.001],[4256.3,2.35045271]],[[4257.2,2.81476773],[4257.3,0.1176],[4257.4,0.21993668],[4257.5,2.34884657],[4257.7,0.50871267]]]
["bitfinex","ETHUSD",1754870243620,[[4256.9,3.562],[4256.8,0.001],[4256.7,0.1186],[4256.6,0.001],[4256.3,2.35045271]],[[4257.1,0.4721],[4257.2,0.4658],[4257.3,0.1176],[4257.4,0.50671267],[4257.5,2.34884657]]]
["bitfinex","ETHUSD",1754870243789,[[4256.9,3.562],[4256.8,0.001],[4256.7,0.1186],[4256.6,0.001],[4256.3,2.35045271]],[[4257.1,0.4721],[4257.2,0.4658],[4257.3,0.33760356],[4257.5,2.34884657],[4257.7,0.50871267]]]
["bitfinex","ETHUSD",1754870243971,[[4256.9,3.562],[4256.8,0.001],[4256.7,0.1186],[4256.6,0.001],[4256.3,2.35045271]],[[4257.1,0.4721],[4257.2,0.68580356],[4257.3,0.1176],[4257.5,2.34884657],[4257.7,0.50871267]]]
["bitfinex","ETHUSD",1754870244176,[[4256.9,3.562],[4256.8,0.001],[4256.7,0.1186],[4256.6,2.35027789],[4256.3,2.35045271]],[[4257.1,0.4721],[4257.2,0.68580356],[4257.3,2.46651098],[4257.5,2.34884657],[4257.7,0.50871267]]]
["bitfinex","ETHUSD",1754870244371,[[4256.9,3.562],[4256.8,0.001],[4256.7,0.1186],[4256.6,2.35027789],[4256.4,2.8223837]],[[4257.1,0.4721],[4257.2,0.68580356],[4257.3,2.46651098],[4257.4,0.50671267],[4257.7,2.35073246]]]
["bitfinex","ETHUSD",1754870244600,[[4256.9,3.562],[4256.8,0.001],[4256.7,2.46779496],[4256.6,0.001],[4256.5,2.34933943]],[[4257.1,0.4721],[4257.2,0.22000356],[4257.3,0.1176],[4257.4,2.34886223],[4257.5,0.4658]]]
["bitfinex","ETHUSD",1754870244785,[[4256.9,3.562],[4256.8,2.35017081],[4256.7,0.1186],[4256.6,0.001],[4256.5,2.34933943]],[[4257.3,0.80970356],[4257.5,2.81460992],[4258.5,6.30735759],[4389.3,0.0787172],[4393.3,0.02379545]]]
["bitfinex","ETHUSD",1754870244979,[[4256.9,3.562],[4256.8,0.001],[4256.7,0.1186],[4256.6,0.001],[4256.4,0.001]],[[4257.3,0.1176],[4257.4,0.22000356],[4257.6,0.97251267],[4257.7,0.002],[4258.1,0.84739257]]]
["bitfinex","ETHUSD",1754870245180,[[4257.1,2.34897881],[4257.0,0.7378],[4256.9,5.91110893],[4256.8,0.001],[4256.7,0.001]],[[4257.3,0.22000356],[4257.6,0.50671267],[4257.7,0.002],[4257.9,2.38859082],[4258.1,3.19586219]]]
["bitfinex","ETHUSD",1754870245398,[[4257.2,3.561],[4257.1,2.34897881],[4257.0,0.8554],[4256.9,2.34910893],[4256.8,0.001]],[[4257.5,0.22000356],[4257.6,0.62431267],[4257.7,0.002],[4257.9,2.38859082],[4258.1,3.19586219]]]
["bitfinex","ETHUSD",1754870245599,[[4257.3,2.34890658],[4257.2,4.2988],[4257.0,2.46665378],[4256.8,0.001],[4256.5,2.3493047]],[[4257.5,0.22000356],[4257.6,0.1176],[4257.7,0.50871267],[4257.8,0.002],[4257.9,0.67339084]]]
["bitfinex","ETHUSD",1754870245793,[[4257.2,3.561],[4257.0,2.46666478],[4256.8,2.35015606],[4256.3,2.35045006],[4256.0,3.507713]],[[4257.5,0.22000356],[4257.6,0.1176],[4257.7,0.50871267],[4257.8,0.002],[4257.9,0.67339084]]]
["bitfinex","ETHUSD",1754870245999,[[4257.2,3.561],[4257.0,2.46666478],[4256.8,0.473],[4256.7,0.2668],[4256.6,2.35024496]],[[4257.5,0.22000356],[4257.6,0.1176],[4257.7,0.50871267],[4257.8,0.4741],[4257.9,0.67339084]]]
["bitfinex","ETHUSD",1754870246606,[[4257.2,3.561],[4257.0,0.1176],[4256.9,2.34912134],[4256.8,0.473],[4256.7,0.2668]],[[4257.5,0.22000356],[4257.6,0.1176],[4257.7,0.50871267],[4257.8,0.4741],[4257.9,3.02196948]]]
["bitfinex","ETHUSD",1754870246807,[[4257.2,3.561],[4257.0,0.1176],[4256.9,2.34912134],[4256.8,0.473],[4256.7,0.2668]],[[4257.5,0.22000356],[4257.6,0.1176],[4257.7,0.002],[4257.8,0.98081267],[4257.9,2.38857864]]]
["bitfinex","ETHUSD",1754870246979,[[4257.2,3.561],[4257.0,2.46666818],[4256.8,2.82217929],[4256.7,0.2668],[4256.6,0.001]],[[4257.5,0.22000356],[4257.6,0.1176],[4257.7,0.50871267],[4257.8,2.82276816],[4257.9,0.04]]]
["bitfinex","ETHUSD",1754870247610,[[4257.2,3.561],[4257.0,2.46666818],[4256.8,0.473],[4256.7,0.2668],[4256.6,2.35024098]],[[4257.5,0.22000356],[4257.6,0.1176],[4257.7,2.85741328],[4257.8,0.4741],[4257.9,0.67339084]]]
["bitfinex","ETHUSD",1754870248111,[[4257.2,3.561],[4257.0,2.46666818],[4256.8,0.473],[4256.7,2.61600844],[4256.6,0.001]],[[4257.5,0.22000356],[4257.6,0.1176],[4257.7,2.85741328],[4257.8,0.4741],[4257.9,0.67339084]]]
["bitfinex","ETHUSD",1754870248282,[[4257.2,3.561],[4257.0,2.46666818],[4256.8,0.473],[4256.7,2.61600844],[4256.6,0.001]],[[4257.5,0.22000356],[4257.6,0.1176],[4257.7,0.50871267],[4257.8,2.82274401],[4257.9,0.67339084]]]
["bitfinex","ETHUSD",1754870249381,[[4257.2,3.561],[4257.0,2.46666818],[4256.8,0.473],[4256.7,2.61600844],[4256.6,0.001]],[[4257.5,0.22000356],[4257.6,0.1176],[4257.7,2.85740903],[4257.8,0.4741],[4257.9,0.67339084]]]
["bitfinex","ETHUSD",1754870249706,[[4257.2,3.561],[4257.0,0.1176],[4256.9,2.34911579],[4256.8,0.473],[4256.7,2.61600844]],[[4257.4,0.22000356],[4257.6,0.1176],[4257.7,2.85740903],[4257.8,0.4741],[4257.9,3.02197098]]]
["bitfinex","ETHUSD",1754870250012,[[4257.2,3.561],[4257.0,2.46667104],[4256.8,0.473],[4256.7,2.61600844],[4248.7,0.00185]],[[4257.5,0.22000356],[4257.6,0.1176],[4257.7,2.35069636],[4257.8,0.98081267],[4257.9,0.04]]]
["bitfinex","ETHUSD",1754870250313,[[4257.3,0.472],[4257.2,3.561],[4257.0,2.7324634],[4256.8,0.001],[4256.7,0.001]],[[4257.6,0.33760356],[4257.7,0.002],[4257.8,0.50871267],[4257.9,0.04],[4258.0,2.98191995]]]
["bitfinex","ETHUSD",1754870250609,[[4257.3,0.472],[4257.2,3.561],[4257.0,0.3834],[4256.8,2.35013449],[4256.7,0.001]],[[4257.6,0.33760356],[4257.7,0.002],[4257.8,2.85734905],[4257.9,0.04],[4258.1,1.10549084]]]
["bitfinex","ETHUSD",1754870250810,[[4257.2,3.561],[4257.0,0.3834],[4256.8,2.35013449],[4256.7,0.001]],[[4257.6,0.33760356],[4257.7,0.002],[4257.8,2.85734905],[4257.9,0.04],[4258.1,1.10549084]]]
["bitfinex","ETHUSD",1754870250811,[[4257.2,3.561],[4257.0,0.3834],[4256.8,2.35013449],[4256.7,0.001],[4090.0,0.26363636]],[[4257.6,0.1176],[4257.7,0.22200356],[4257.8,2.35063638],[4257.9,0.04],[4258.0,0.50671267]]]
["bitfinex","ETHUSD",1754870250994,[[4257.2,3.561],[4257.0,0.3834],[4256.9,2.34911571],[4256.8,0.001],[4256.7,0.001]],[[4257.6,0.1176],[4257.7,0.22200356],[4257.8,0.002],[4257.9,3.36739427],[4258.2,2.35046237]]]
["bitfinex","ETHUSD",1754870251197,[[4257.2,6.38191813],[4257.0,2.73246511],[4256.8,0.001],[4256.7,0.001],[4256.0,5.3506039]],[[4257.6,0.1176],[4257.7,0.22214084],[4257.8,0.002],[4257.9,0.5121],[4258.0,2.85524343]]]
["bitfinex","ETHUSD",1754870251401,[[4257.2,6.38191813],[4257.0,2.73246511],[4256.8,0.001],[4256.7,0.001],[4256.0,5.3506039]],[[4257.6,0.1176],[4257.7,0.22214084],[4257.8,0.002],[4257.9,1.01881267],[4258.0,2.34853076]]]
["bitfinex","ETHUSD",1754870251591,[[4257.2,6.38191813],[4257.0,2.73246511],[4256.8,0.001],[4256.7,0.001],[4256.0,5.5727439]],[[4257.6,0.1176],[4257.7,0.22214084],[4257.8,0.002],[4257.9,1.01881267],[4258.0,2.34853076]]]
["bitfinex","ETHUSD",1754870252110,[[4257.2,4.033],[4257.1,2.34900367],[4257.0,0.3834],[4256.8,2.35015066],[4256.7,0.001]],[[4257.6,0.1176],[4257.7,0.22214084],[4257.8,0.002],[4257.9,1.01881267],[4258.1,2.34847169]]]
["bitfinex","ETHUSD",1754870252288,[[4257.3,0.472],[4257.2,3.561],[4257.0,0.3834],[4256.8,0.001],[4256.7,0.001]],[[4257.6,0.1176],[4257.7,0.22214084],[4257.8,0.002],[4257.9,0.5121],[4258.0,0.50671267]]]
["bitfinex","ETHUSD",1754870252611,[[4257.3,0.472],[4257.2,3.561],[4257.0,0.3834],[4256.8,0.001],[4256.7,0.001]],[[4257.6,0.1176],[4257.7,0.22214084],[4257.8,0.002],[4257.9,1.01881267],[4258.6,3.563]]]
["bitfinex","ETHUSD",1754870252794,[[4257.3,2.82086134],[4257.2,3.561],[4257.1,2.34900831],[4257.0,0.3834],[4256.8,0.001]],[[4257.6,0.1176],[4257.7,0.22214084],[4257.8,0.002],[4257.9,0.5121],[4258.0,2.34853392]]]
["bitfinex","ETHUSD",1754870253094,[[4257.3,2.82086134],[4257.2,3.561],[4257.1,2.34900831],[4257.0,0.3834],[4256.8,0.001]],[[4257.6,0.1176],[4257.7,0.22214084],[4257.8,0.002],[4257.9,1.01881267],[4258.0,2.34853392]]]
["bitfinex","ETHUSD",1754870253288,[[4257.3,0.472],[4257.2,3.561],[4257.0,2.73242417],[4256.9,2.34907474],[4256.8,0.001]],[[4257.6,0.1176],[4257.7,0.22214084],[4257.8,2.35064073],[4257.9,1.01881267],[4258.1,2.34849377]]]
["bitfinex","ETHUSD",1754870253478,[[4257.3,0.472],[4257.2,3.561],[4257.0,2.73245469],[4256.8,0.001],[4256.4,2.35036284]],[[4257.6,0.1176],[4257.7,0.22214084],[4257.8,0.002],[4257.9,0.5121],[4258.0,0.50671267]]]
["bitfinex","ETHUSD",1754870253683,[[4257.3,2.82087829],[4257.2,3.561],[4257.0,2.73245469],[4256.8,0.001],[4256.5,2.34929957]],[[4257.6,0.1176],[4257.7,0.22214084],[4257.8,0.002],[4257.9,1.01881267],[4258.0,2.34852429]]]
["bitfinex","ETHUSD",1754870253891,[[4257.3,2.82087829],[4257.2,3.561],[4257.1,2.34900827],[4257.0,0.3834],[4256.8,0.001]],[[4257.6,0.1176],[4257.7,0.22214084],[4257.8,0.002],[4257.9,1.01881267],[4258.1,2.34848123]]]
["bitfinex","ETHUSD",1754870254184,[[4257.3,2.82087829],[4257.2,3.561],[4257.1,2.34900827],[4257.0,0.3834],[4256.8,0.001]],[[4257.6,0.1176],[4257.7,0.22214084],[4257.8,0.002],[4257.9,0.5121],[4258.0,0.50671267]]]
["bitfinex","ETHUSD",1754870254400,[[4257.3,2.82087829],[4257.2,3.561],[4257.1,2.34900827],[4257.0,0.3834],[4256.8,0.001]],[[4257.6,0.1176],[4257.7,0.22214084],[4257.8,0.002],[4257.9,1.01881267],[4258.6,0.002]]]
["bitfinex","ETHUSD",1754870254603,[[4257.2,3.561],[4257.0,0.1176],[4256.8,0.2668],[4088.0,10.4],[4087.5,0.15914889]],[[4257.7,0.22214084],[4257.8,0.002],[4257.9,0.04],[4258.0,0.50671267],[4258.5,0.4761]]]
["bitfinex","ETHUSD",1754870254879,[[4257.3,2.82086508],[4257.2,3.561],[4257.0,2.7324452],[4256.8,0.001],[4256.5,2.34932969]],[[4257.7,0.22214084],[4257.8,0.1196],[4257.9,0.04],[4258.0,0.50671267],[4258.5,0.4761]]]
["bitfinex","ETHUSD",1754870254880,[[4257.3,2.82086508],[4257.2,3.561],[4257.0,2.7324452],[4256.8,0.001],[4256.5,2.34932969]],[[4257.7,0.22214084],[4257.8,0.1196],[4257.9,0.54671267],[4258.0,2.34852866],[4258.1,0.4721]]]
["bitfinex","ETHUSD",1754870255290,[[4257.3,2.82086508],[4257.2,3.561],[4257.0,2.7324452],[4256.8,0.001],[4256.5,2.34932969]],[[4257.7,0.22214084],[4257.8,0.1196],[4257.9,0.54671267],[4258.0,2.34852866],[4258.1,1.10549084]]]
["bitfinex","ETHUSD",1754870255806,[[4257.3,0.472],[4257.2,3.561],[4257.1,2.34896629],[4257.0,0.3834],[4256.8,2.35013142]],[[4257.7,0.22214084],[4257.8,0.1196],[4257.9,2.89530183],[4258.1,0.4721],[4258.2,2.98385119]]]
["bitfinex","ETHUSD",1754870256125,[[4257.3,2.82088803],[4257.2,3.561],[4257.0,2.73247087],[4256.8,0.001],[4243.7,12.6780896]],[[4257.7,0.22214084],[4257.8,0.1196],[4257.9,0.5121],[4258.1,0.4721],[4258.2,2.98385119]]]
["bitfinex","ETHUSD",1754870256126,[[4257.3,2.82088803],[4257.2,3.561],[4257.0,2.73247087],[4256.8,0.001],[4243.7,12.6780896]],[[4257.7,0.22214084],[4257.8,0.1196],[4257.9,0.5121],[4258.0,0.50671267],[4258.1,2.34851091]]]
["bitfinex","ETHUSD",1754870256426,[[4257.3,2.82088803],[4257.2,3.561],[4257.0,2.73247087],[4256.8,0.001],[4243.7,12.6780896]],[[4257.7,0.22214084],[4257.8,0.1196],[4257.9,0.5121],[4258.0,2.85524095],[4259.3,2.89784456]]]
["bitfinex","ETHUSD",1754870256590,[[4257.3,2.82088803],[4257.2,3.561],[4257.0,2.73247087],[4256.8,0.001],[4252.8,3.11956422]],[[4257.7,0.22214084],[4257.8,0.1196],[4257.9,0.5121],[4258.0,2.34852828],[4258.1,0.50671267]]]
["bitfinex","ETHUSD",1754870256790,[[4257.3,0.472],[4257.2,3.561],[4257.0,2.73246451],[4256.8,0.001],[4252.8,3.11956422]],[[4257.7,0.22214084],[4257.8,0.1196],[4257.9,0.5121],[4258.0,0.50671267],[4389.0,0.45]]]
["bitfinex","ETHUSD",1754870256991,[[4257.3,0.472],[4257.2,5.90995065],[4257.0,0.3834],[4256.8,2.35013048],[4252.8,3.11956422]],[[4257.7,0.22214084],[4257.8,0.1196],[4257.9,2.86068488],[4258.1,0.50671267],[4389.0,0.45]]]
["bitfinex","ETHUSD",1754870257192,[[4257.2,5.90995065],[4257.0,0.8554],[4256.9,2.34909467],[4256.8,0.001],[4252.8,3.11956422]],[[4257.7,0.22214084],[4257.8,0.1196],[4257.9,2.86068488],[4258.0,0.50671267],[4258.1,0.4658]]]
["bitfinex","ETHUSD",1754870258238,[[4257.2,3.561],[4257.1,2.34900022],[4257.0,0.5896],[4256.8,0.001],[4256.7,2.61598804]],[[4257.7,0.22214084],[4257.8,2.46823945],[4257.9,0.04],[4258.0,0.50671267],[4258.2,0.63539084]]]
["bitfinex","ETHUSD",1754870258522,[[4257.2,3.561],[4257.0,2.46666481],[4256.8,0.001],[4256.7,2.35018804],[4256.6,0.473]],[[4257.6,0.9379],[4257.7,2.57083289],[4257.8,0.1196],[4257.9,0.54671267],[4258.0,2.34852139]]]
["bitfinex","ETHUSD",1754870258823,[[4257.2,3.561],[4257.0,2.46666481],[4256.8,0.001],[4256.7,2.35018804],[4256.6,0.473]],[[4257.5,0.9379],[4257.6,0.22014084],[4257.7,2.35069205],[4257.8,0.62631267],[4257.9,2.38857619]]]
["bitfinex","ETHUSD",1754870259002,[[4257.2,3.561],[4257.0,2.46666481],[4256.8,2.35018196],[4256.7,0.001],[4256.6,0.473]],[[4257.5,0.4658],[4257.6,0.22014084],[4257.7,2.35069205],[4257.8,0.62631267],[4257.9,0.04]]]
["bitfinex","ETHUSD",1754870259197,[[4257.2,3.561],[4257.0,2.46666481],[4256.8,2.35018196],[4256.7,0.001],[4256.6,0.473]],[[4257.4,0.4721],[4257.5,0.4658],[4257.6,0.22014084],[4257.7,2.35069205],[4257.8,0.1196]]]
["bitfinex","ETHUSD",1754870259402,[[4257.2,3.561],[4257.0,2.46666481],[4256.8,2.35018196],[4256.7,0.001],[4256.6,0.473]],[[4257.4,0.4721],[4257.5,0.4658],[4257.6,0.22014084],[4257.7,0.002],[4257.8,2.97543687]]]
["bitfinex","ETHUSD",1754870259928,[[4257.2,3.561],[4257.1,2.3489995],[4257.0,0.1176],[4256.8,2.35018196],[4256.7,0.001]],[[4257.4,0.4721],[4257.5,0.4658],[4257.6,0.22014084],[4257.7,0.002],[4257.8,2.97543687]]]
["bitfinex","ETHUSD",1754870260429,[[4257.2,5.90994772],[4257.0,0.1176],[4256.9,2.34912092],[4256.8,0.001],[4256.7,0.001]],[[4257.6,0.22014084],[4257.7,0.002],[4257.8,0.6267888],[4257.9,2.38858817],[4280.1,3.0]]]
["bitfinex","ETHUSD",1754870260608,[[4257.2,5.90994772],[4257.0,0.1176],[4256.9,2.34912092],[4256.8,0.001],[4256.7,0.001]],[[4257.4,0.4721],[4257.6,0.22014084],[4257.7,0.002],[4257.8,0.1196],[4257.9,2.89577697]]]
["bitfinex","ETHUSD",1754870260807,[[4257.2,3.561],[4257.0,2.46666806],[4256.8,0.001],[4256.7,2.82223474],[4256.6,0.2668]],[[4257.6,0.22014084],[4257.7,0.002],[4257.8,0.1196],[4257.9,2.89577697]]]
["bitfinex","ETHUSD",1754870260808,[[4257.2,3.561],[4257.0,2.46666806],[4256.8,0.001],[4256.7,2.82223474],[4256.6,0.2668]],[[4257.6,0.68594084],[4257.7,2.82279672],[4257.8,0.1196],[4257.9,0.04],[4258.0,2.85576388]]]
["bitfinex","ETHUSD",1754870261031,[[4257.2,3.561],[4257.0,2.46666806],[4256.8,0.001],[4256.7,2.82223474],[4256.6,0.001]],[[4257.5,0.4721],[4257.6,0.22014084],[4257.7,2.35069672],[4257.8,0.6267888],[4257.9,0.04]]]
["bitfinex","ETHUSD",1754870261227,[[4257.2,3.561],[4257.0,2.46666806],[4256.8,0.001],[4256.7,2.82223474],[4256.6,0.001]],[[4257.6,0.22014084],[4257.7,2.81649672],[4257.8,0.6267888],[4257.9,0.04],[4295.4,0.27]]]
["bitfinex","ETHUSD",1754870261397,[[4257.2,3.561],[4257.0,2.46666806],[4256.8,0.001],[4256.7,2.82223474],[4256.6,0.001]],[[4257.4,0.4721],[4257.6,0.22014084],[4257.7,2.35069672],[4257.8,0.6267888],[4257.9,0.04]]]
["bitfinex","ETHUSD",1754870261597,[[4257.2,3.561],[4257.0,2.46666806],[4256.8,0.001],[4256.7,2.82223474],[4256.6,0.001]],[[4257.4,0.4721],[4257.6,0.68594084],[4257.7,2.35069672],[4257.8,0.6267888],[4257.9,0.04]]]
["bitfinex","ETHUSD",1754870261930,[[4257.2,3.561],[4257.0,2.46666406],[4256.8,0.001],[4256.7,2.82223474],[4256.6,0.001]],[[4257.4,0.4721],[4257.6,0.68594084],[4257.7,2.35069672],[4257.8,0.6267888],[4257.9,2.38858566]]]
["bitfinex","ETHUSD",1754870262126,[[4257.2,3.561],[4257.0,2.46666406],[4256.8,0.001],[4256.7,2.82223474],[4256.6,0.001]],[[4257.6,0.68594084],[4257.7,2.35069672],[4257.8,0.6267888],[4257.9,2.38858566],[4269.4,14.65522048]]]
["bitfinex","ETHUSD",1754870262429,[[4257.2,3.561],[4257.0,0.1176],[4256.9,2.34912052],[4256.8,0.001],[4256.7,0.473]],[[4257.3,0.4721],[4257.5,0.68594084],[4257.6,2.95395273],[4257.7,0.002],[4257.8,2.97542141]]]
["bitfinex","ETHUSD",1754870262629,[[4257.2,3.561],[4257.0,0.1176],[4256.9,2.34912052],[4256.8,0.001],[4256.7,0.473]],[[4257.3,0.4721],[4257.5,0.68594084],[4257.6,2.34875153],[4257.7,0.5091888],[4257.8,2.46823261]]]
["bitfinex","ETHUSD",1754870263310,[[4257.2,3.561],[4257.0,0.1176],[4256.9,2.34912052],[4256.8,0.001],[4256.7,0.473]],[[4257.3,0.4721],[4257.5,0.68594084],[4257.6,2.34875153],[4257.7,0.5091888],[4257.8,0.1196]]]
["bitfinex","ETHUSD",1754870263519,[[4257.2,3.561],[4257.0,0.1176],[4256.9,2.34912052],[4256.8,0.001],[4256.7,0.473]],[[4257.3,0.4721],[4257.5,0.68594084],[4257.6,2.34875153],[4257.7,0.002],[4257.8,0.6267888]]]
["bitfinex","ETHUSD",1754870263718,[[4257.2,3.561],[4257.0,0.1176],[4256.9,2.34912052],[4256.8,0.001],[4256.7,2.82223049]],[[4257.3,0.4721],[4257.5,0.68594084],[4257.6,2.34875153],[4257.7,0.5091888],[4257.8,0.1196]]]
["bitfinex","ETHUSD",1754870263919,[[4257.2,3.561],[4257.0,0.1176],[4256.9,2.34912052],[4256.8,0.001],[4256.7,0.001]],[[4257.3,0.4721],[4257.5,0.68594084],[4257.6,2.34875153],[4257.7,0.5091888],[4257.8,2.35063458]]]
["bitfinex","ETHUSD",1754870264103,[[4257.2,3.561],[4257.0,0.1176],[4256.9,2.34912052],[4256.8,0.001],[4256.7,0.001]],[[4257.3,0.4721],[4257.5,0.80354084],[4257.6,2.34875153],[4257.7,0.5091888],[4257.8,0.002]]]
["bitfinex","ETHUSD",1754870264295,[[4257.2,3.561],[4257.0,0.1176],[4256.9,2.34912052],[4256.8,0.001],[4256.7,0.001]],[[4257.3,0.4721],[4257.4,0.22014084],[4257.5,0.5834],[4257.6,2.34875153],[4257.7,0.5091888]]]
["bitfinex","ETHUSD",1754870264495,[[4257.2,3.561],[4257.0,0.1176],[4256.9,2.34912052],[4256.8,0.001],[4256.7,0.001]],[[4257.3,0.4721],[4257.4,0.22014084],[4257.5,0.5834],[4257.6,2.34875153],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870264932,[[4257.2,3.561],[4257.0,0.1176],[4256.9,2.34912052],[4256.8,0.001],[4256.7,0.001]],[[4257.3,0.4721],[4257.4,0.22014084],[4257.5,0.5834],[4257.6,2.34875153],[4257.7,0.5091888]]]
["bitfinex","ETHUSD",1754870265729,[[4257.2,3.561],[4257.0,0.1176],[4256.9,2.34912052],[4256.8,0.001],[4256.7,2.35022912]],[[4257.3,0.4721],[4257.4,0.22014084],[4257.5,0.5834],[4257.6,2.34875153],[4257.7,0.50920872]]]
["bitfinex","ETHUSD",1754870265923,[[4257.2,3.561],[4257.0,0.1176],[4256.9,2.34912052],[4256.8,0.001],[4256.7,2.35022912]],[[4257.4,0.22014084],[4257.5,1.0555],[4257.6,2.34875153],[4257.7,0.002],[4257.8,0.50920872]]]
["bitfinex","ETHUSD",1754870266228,[[4257.2,3.561],[4257.0,0.1176],[4256.9,2.34912052],[4256.8,0.001],[4256.7,0.001]],[[4257.3,0.4721],[4257.4,0.22014084],[4257.5,0.5834],[4257.6,2.34875153],[4257.7,0.50920872]]]
["bitfinex","ETHUSD",1754870266726,[[4257.2,3.561],[4257.0,0.1176],[4256.8,2.35016496],[4256.7,0.001],[4249.7,20.0]],[[4257.3,0.4721],[4257.4,0.22014084],[4257.5,2.9321983],[4257.7,0.50920872],[4272.2,11.8478628]]]
["bitfinex","ETHUSD",1754870266897,[[4257.2,3.561],[4257.1,0.001],[4257.0,0.1176],[4256.8,2.35016496],[4256.7,0.001]],[[4257.3,0.4721],[4257.4,0.22014084],[4257.5,2.9321983],[4257.7,0.50920872],[4258.5,1.26994694]]]
["bitfinex","ETHUSD",1754870267104,[[4257.2,3.561],[4257.1,0.001],[4257.0,0.1176],[4256.8,2.35016496],[4256.7,0.001]],[[4257.3,0.4721],[4257.4,0.22014084],[4257.5,2.9321983],[4257.7,0.50920872],[4258.2,3.563]]]
["bitfinex","ETHUSD",1754870267539,[[4257.2,3.561],[4257.1,0.001],[4257.0,0.1176],[4256.8,2.35016496],[4256.7,0.001]],[[4257.3,0.4721],[4257.4,0.22014084],[4257.5,2.9321983],[4257.7,0.50920872],[4257.9,0.6740109]]]
["bitfinex","ETHUSD",1754870267927,[[4257.2,3.561],[4257.1,0.001],[4257.0,0.1176],[4256.8,2.35016496],[4256.7,0.001]],[[4257.3,0.4721],[4257.4,0.22014084],[4257.5,2.9321983],[4257.7,2.85791215],[4257.8,0.002]]]
["bitfinex","ETHUSD",1754870268128,[[4257.2,3.561],[4257.1,0.001],[4257.0,0.1176],[4256.8,2.35016496],[4256.7,0.001]],[[4257.3,0.4721],[4257.4,0.22014084],[4257.5,2.9321983],[4257.6,0.50720872],[4257.7,2.35070343]]]
["bitfinex","ETHUSD",1754870270546,[[4257.2,3.561],[4257.1,0.001],[4257.0,0.1176],[4256.8,0.001],[4256.7,2.35022529]],[[4257.3,0.4721],[4257.4,2.56899756],[4257.5,0.5834],[4257.6,0.50720872],[4257.7,2.35070343]]]
["bitfinex","ETHUSD",1754870270842,[[4257.2,3.561],[4257.1,0.001],[4257.0,0.1176],[4256.8,0.001],[4256.7,2.35022529]],[[4257.3,0.69224084],[4257.4,2.34885672],[4257.5,0.5834],[4257.6,0.50720872],[4257.7,2.35070343]]]
["bitfinex","ETHUSD",1754870271440,[[4257.2,3.561],[4257.1,0.001],[4256.8,0.001],[4256.7,2.35022529],[4256.6,0.001]],[[4257.3,0.67474084],[4257.4,2.34885672],[4257.5,0.1176],[4257.6,2.85596887],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870271645,[[4257.2,3.561],[4257.1,0.001],[4256.8,0.001],[4256.7,0.1186],[4256.6,2.35027544]],[[4257.3,3.51424742],[4257.5,0.62480872],[4257.6,2.34876015],[4257.7,0.002],[4259.7,2.81270915]]]
["bitfinex","ETHUSD",1754870272343,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,0.1186],[4256.6,2.35028586]],[[4257.3,1.81412247],[4257.5,2.97362193],[4257.7,0.002],[4257.8,3.562],[4258.0,2.34856788]]]
["bitfinex","ETHUSD",1754870272513,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,0.1186],[4256.6,2.35028586]],[[4257.2,0.22014084],[4257.3,2.99769224],[4257.5,0.1176],[4257.7,0.50920872],[4257.8,3.562]]]
["bitfinex","ETHUSD",1754870272713,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,0.1186],[4256.6,2.35028586]],[[4257.2,1.16534084],[4257.3,2.34891061],[4257.5,0.1176],[4257.7,0.50920872],[4257.8,3.562]]]
["bitfinex","ETHUSD",1754870273318,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,0.1186],[4256.6,2.35028586]],[[4257.2,1.16534084],[4257.3,2.34891061],[4257.5,0.1176],[4257.6,0.50720872],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870273643,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,0.1186],[4256.6,2.35028586]],[[4257.2,1.16534084],[4257.3,2.34891061],[4257.5,2.46640721],[4257.6,0.50720872],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870273845,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,0.1186],[4256.6,2.35028586]],[[4257.2,1.16534084],[4257.3,2.34891061],[4257.4,0.50720872],[4257.5,2.46640721],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870274041,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,2.46782936],[4256.6,0.001]],[[4257.2,1.16534084],[4257.4,2.85607689],[4257.5,0.1176],[4257.7,0.002],[4258.2,3.19780364]]]
["bitfinex","ETHUSD",1754870274241,[[4257.1,0.001],[4257.0,3.56],[4256.8,2.35018154],[4256.7,2.46782936],[4256.6,0.001]],[[4257.2,1.16534084],[4257.5,0.1176],[4257.7,0.002],[4258.2,3.19780364]]]
["bitfinex","ETHUSD",1754870274242,[[4257.1,0.001],[4257.0,3.56],[4256.8,2.35018154],[4256.7,0.1186],[4256.6,0.001]],[[4257.2,0.67474084],[4257.5,0.6082],[4257.6,0.50720872],[4257.7,0.002],[4258.2,3.19780364]]]
["bitfinex","ETHUSD",1754870274544,[[4257.1,0.001],[4257.0,3.56],[4256.8,2.35018154],[4256.7,0.1186],[4256.6,0.001]],[[4257.2,0.4546],[4257.4,0.22014084],[4257.5,0.6082],[4257.6,0.50720872],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870274945,[[4257.1,0.001],[4257.0,3.56],[4256.8,2.35018154],[4256.7,0.1186],[4256.6,0.001]],[[4257.2,0.4546],[4257.4,0.22014084],[4257.5,2.95703859],[4257.6,0.50720872],[4257.7,2.35069163]]]
["bitfinex","ETHUSD",1754870275117,[[4257.1,0.001],[4257.0,3.56],[4256.8,2.35018154],[4256.7,0.1186],[4256.6,2.35029171]],[[4257.2,0.4546],[4257.3,0.22014084],[4257.5,2.95703859],[4257.6,0.50720872],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870275316,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,0.1186],[4256.6,0.001]],[[4257.4,0.22014084],[4257.5,0.1176],[4257.6,0.96180872],[4257.7,0.002],[4257.8,4.0526]]]
["bitfinex","ETHUSD",1754870275543,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,0.1186],[4256.6,0.001]],[[4257.2,0.9452],[4257.3,2.69904911],[4257.5,2.9736194],[4257.7,0.002],[4257.8,4.1960109]]]
["bitfinex","ETHUSD",1754870275744,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,0.1186],[4256.6,0.001]],[[4257.2,1.16534084],[4257.3,2.47890827],[4257.4,0.50720872],[4257.5,2.46641068],[4257.7,0.6360109]]]
["bitfinex","ETHUSD",1754870275920,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,0.1186],[4256.6,2.35026922]],[[4257.2,1.16534084],[4257.3,2.47890827],[4257.4,0.50720872],[4257.5,2.46641068],[4257.7,0.6360109]]]
["bitfinex","ETHUSD",1754870276244,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,0.1186],[4256.6,2.35026922]],[[4257.2,3.02370259],[4257.3,0.12995496],[4257.4,0.50720872],[4257.5,2.95701068],[4257.7,0.6360109]]]
["bitfinex","ETHUSD",1754870276418,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,0.1186],[4256.6,0.001]],[[4257.2,3.02370259],[4257.3,0.12995496],[4257.4,0.50720872],[4257.5,2.95701068],[4257.7,0.6360109]]]
["bitfinex","ETHUSD",1754870276619,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,0.1186],[4256.6,0.001]],[[4257.2,3.51430259],[4257.3,0.12995496],[4257.4,2.8560724],[4257.5,0.1176],[4257.7,0.6360109]]]
["bitfinex","ETHUSD",1754870276819,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,0.1186],[4256.6,0.001]],[[4257.2,3.51430259],[4257.3,0.63716368],[4257.4,2.34886368],[4257.5,0.1176],[4257.7,0.6360109]]]
["bitfinex","ETHUSD",1754870277219,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,0.1186],[4256.6,0.001]],[[4257.2,3.51430259],[4257.3,0.63716368],[4257.4,2.34886368],[4257.5,0.1176],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870277635,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,0.1186],[4256.6,2.35025021]],[[4257.2,0.67474084],[4257.3,2.85612174],[4257.4,0.4906],[4257.5,0.1176],[4257.6,2.34879584]]]
["bitfinex","ETHUSD",1754870277830,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,0.1186],[4256.6,2.35025021]],[[4257.2,0.67474084],[4257.3,2.34891302],[4257.5,2.97360716],[4257.7,0.6360109],[4257.8,3.562]]]
["bitfinex","ETHUSD",1754870278123,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,0.1186],[4256.6,0.001]],[[4257.2,3.51430259],[4257.4,2.85606215],[4257.5,0.1176],[4257.7,0.6360109],[4257.8,3.562]]]
["bitfinex","ETHUSD",1754870278453,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,0.1186],[4256.6,2.35028397]],[[4257.2,1.16534084],[4257.3,2.85612854],[4257.5,2.46642007],[4257.7,0.6360109],[4257.8,3.562]]]
["bitfinex","ETHUSD",1754870278750,[[4257.1,0.001],[4257.0,3.56],[4256.8,0.001],[4256.7,0.1186],[4256.6,0.001]],[[4257.2,3.51430259],[4257.4,0.50720872],[4257.5,2.46642007],[4257.7,0.6360109],[4257.8,3.562]]]
["bitfinex","ETHUSD",1754870279150,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.1186],[4256.6,0.001],[4256.3,0.001]],[[4257.2,3.67249573],[4257.4,2.85606353],[4257.5,0.1176],[4257.6,2.34875329],[4257.7,0.6360109]]]
["bitfinex","ETHUSD",1754870279448,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,4.78790445],[4257.4,2.98286571],[4257.6,2.34875329],[4257.7,0.84939257],[4257.8,6.86535759]]]
["bitfinex","ETHUSD",1754870280037,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,4.78790445],[4257.4,2.98286571],[4257.6,3.19614586],[4257.7,0.002],[4257.8,6.86535759]]]
["bitfinex","ETHUSD",1754870280221,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,4.78790445],[4257.4,2.98286571],[4257.6,0.094097],[4257.7,0.84939257],[4257.8,9.21398933]]]
["bitfinex","ETHUSD",1754870280539,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,4.28069573],[4257.3,0.50720872],[4257.4,2.98286571],[4257.6,0.094097],[4257.7,0.84939257]]]
["bitfinex","ETHUSD",1754870280540,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,4.28069573],[4257.3,0.50720872],[4257.4,2.98286571],[4257.5,3.56],[4257.6,0.094097]]]
["bitfinex","ETHUSD",1754870280740,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,4.78790445],[4257.4,2.98286571],[4257.5,3.56],[4257.6,0.094097],[4258.5,4.68966172]]]
["bitfinex","ETHUSD",1754870280944,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,4.78790445],[4257.4,2.98286571],[4257.5,3.56],[4257.6,0.094097],[4257.9,1.30594694]]]
["bitfinex","ETHUSD",1754870281353,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,4.28069573],[4257.3,0.50720872],[4257.4,2.98286571],[4257.5,3.56],[4257.6,0.094097]]]
["bitfinex","ETHUSD",1754870281540,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,4.78790445],[4257.4,2.98286571],[4257.5,3.56],[4257.6,0.094097],[4283.3,8.44750183]]]
["bitfinex","ETHUSD",1754870281856,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,4.98069573],[4257.3,0.50720872],[4257.4,2.98286571],[4257.5,3.56],[4257.6,0.094097]]]
["bitfinex","ETHUSD",1754870282150,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48790445],[4257.4,2.98286571],[4257.5,3.56],[4257.6,0.094097],[4393.3,0.02379545]]]
["bitfinex","ETHUSD",1754870282361,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,5.90932017]],[[4257.2,5.48790445],[4257.4,0.6340109],[4257.5,3.56],[4257.6,2.44287772],[4257.7,0.84939257]]]
["bitfinex","ETHUSD",1754870282563,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,5.90932017]],[[4257.2,5.48790445],[4257.5,3.56],[4257.6,2.44287772],[4257.7,0.84939257]]]
["bitfinex","ETHUSD",1754870282564,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,5.90932017]],[[4257.2,5.48790445],[4257.5,3.56],[4257.6,0.7281079],[4257.7,0.002],[4257.9,0.88739257]]]
["bitfinex","ETHUSD",1754870282761,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48790445],[4257.6,4.2881079],[4257.7,0.002],[4257.9,0.88739257],[4258.3,1.412]]]
["bitfinex","ETHUSD",1754870282923,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48790445],[4257.4,2.34885765],[4257.6,4.2881079],[4257.7,0.002],[4257.9,3.23600594]]]
["bitfinex","ETHUSD",1754870283742,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48781015],[4257.4,2.34885765],[4257.6,4.2881079],[4257.7,0.002],[4257.9,3.23600594]]]
["bitfinex","ETHUSD",1754870285154,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.26776361],[4257.4,2.34885765],[4257.6,4.2881079],[4257.7,0.002],[4257.9,3.23600594]]]
["bitfinex","ETHUSD",1754870285336,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48752486],[4257.4,2.34885765],[4257.6,4.28777634],[4257.7,0.002],[4257.8,2.35067271]]]
["bitfinex","ETHUSD",1754870285535,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48752486],[4257.4,2.34885765],[4257.5,0.63367934],[4257.6,3.654097],[4257.7,0.84939257]]]
["bitfinex","ETHUSD",1754870285783,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48752486],[4257.4,2.34885765],[4257.5,0.63367934],[4257.6,3.654097],[4257.7,3.19811482]]]
["bitfinex","ETHUSD",1754870285963,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48752486],[4257.4,2.98253699],[4257.6,4.50148957],[4257.7,2.35072225],[4257.9,1.30594694]]]
["bitfinex","ETHUSD",1754870286127,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48752486],[4257.4,2.98253699],[4257.6,3.654097],[4257.7,3.19811482],[4257.9,1.30594694]]]
["bitfinex","ETHUSD",1754870286778,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48752486],[4257.3,3.56],[4257.4,2.98253699],[4257.6,0.094097],[4257.7,3.19811482]]]
["bitfinex","ETHUSD",1754870288252,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48749556],[4257.3,3.56],[4257.4,2.98253699],[4257.6,0.094097],[4257.7,3.19811482]]]
["bitfinex","ETHUSD",1754870288957,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48749556],[4257.3,3.56],[4257.4,2.98253699],[4257.6,0.094097],[4257.7,0.84939257]]]
["bitfinex","ETHUSD",1754870289157,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48749556],[4257.3,3.56],[4257.4,2.34885765],[4257.5,0.63367934],[4257.6,0.094097]]]
["bitfinex","ETHUSD",1754870289562,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48749556],[4257.3,3.56],[4257.4,2.98253699],[4257.6,0.094097],[4260.7,4.18720585]]]
["bitfinex","ETHUSD",1754870290769,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48749556],[4257.3,3.56],[4257.4,2.34885765],[4257.5,0.63367934],[4257.6,0.094097]]]
["bitfinex","ETHUSD",1754870290965,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.26749836],[4257.3,3.56],[4257.4,2.34885765],[4257.5,0.63367934],[4257.6,0.094097]]]
["bitfinex","ETHUSD",1754870291166,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48745391],[4257.3,3.56],[4257.4,2.34885765],[4257.5,0.63367934],[4257.6,0.094097]]]
["bitfinex","ETHUSD",1754870291569,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,5.90933178]],[[4257.2,5.48745391],[4257.3,3.56],[4257.5,2.9824774],[4257.6,0.094097],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870292446,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48745391],[4257.4,2.34886588],[4257.5,0.63367934],[4257.6,0.094097],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870292664,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48745391],[4257.4,2.34886588],[4257.5,4.19367934],[4257.6,0.094097],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870292978,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48745391],[4257.4,2.98254522],[4257.5,3.56],[4257.6,0.094097],[4257.7,0.84939257]]]
["bitfinex","ETHUSD",1754870293676,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,5.90933122]],[[4257.2,5.48745391],[4257.4,0.63367934],[4257.5,5.90879899],[4257.6,0.094097],[4257.7,0.84939257]]]
["bitfinex","ETHUSD",1754870293844,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,3.13849216],[4257.3,2.34891141],[4257.5,6.54247833],[4257.6,0.094097],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870294045,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48745391],[4257.3,2.34891141],[4257.4,0.63367934],[4257.5,3.56],[4257.6,0.094097]]]
["bitfinex","ETHUSD",1754870294461,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48745391],[4257.4,0.63367934],[4257.5,5.90884676],[4257.6,0.094097],[4389.3,0.0787172]]]
["bitfinex","ETHUSD",1754870294666,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48745391],[4257.4,0.63367934],[4257.5,3.56],[4257.6,0.094097],[4258.3,2.34837201]]]
["bitfinex","ETHUSD",1754870294975,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48745391],[4257.4,2.98254498],[4257.5,3.56],[4257.6,0.094097],[4257.8,2.35067894]]]
["bitfinex","ETHUSD",1754870296260,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48745391],[4257.4,2.98254498],[4257.5,3.56],[4257.6,0.094097],[4257.7,3.19812404]]]
["bitfinex","ETHUSD",1754870296659,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48745391],[4257.3,3.56],[4257.4,2.98254498],[4257.6,0.094097],[4257.7,3.19812404]]]
["bitfinex","ETHUSD",1754870296846,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48745623],[4257.3,3.56],[4257.4,2.98254498],[4257.6,0.094097],[4257.7,3.19812404]]]
["bitfinex","ETHUSD",1754870298494,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48745623],[4257.3,3.56],[4257.4,2.98254498],[4257.7,3.19812404],[4389.3,0.0787172]]]
["bitfinex","ETHUSD",1754870298675,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48745623],[4257.3,3.56],[4257.4,2.98254498],[4257.5,0.094099],[4257.7,3.19812404]]]
["bitfinex","ETHUSD",1754870300667,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48745623],[4257.4,6.54254498],[4257.5,0.094099],[4257.7,3.19812404],[4393.3,0.02379545]]]
["bitfinex","ETHUSD",1754870301350,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48745623],[4257.4,6.54254498],[4257.5,0.094099],[4257.6,0.84739257],[4257.7,2.35073147]]]
["bitfinex","ETHUSD",1754870301549,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48745623],[4257.4,6.54254498],[4257.5,0.094099],[4257.7,3.19812404],[4257.9,0.04]]]
["bitfinex","ETHUSD",1754870302393,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48745623],[4257.4,6.54254498],[4257.5,0.094099],[4257.7,3.19812404],[4257.9,1.30594694]]]
["bitfinex","ETHUSD",1754870303100,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48745623],[4257.4,6.54254498],[4257.5,0.094099],[4257.6,0.84739257],[4257.7,2.35073147]]]
["bitfinex","ETHUSD",1754870303461,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48745623],[4257.3,0.63367934],[4257.4,5.90886564],[4257.5,0.094099],[4257.6,0.84739257]]]
["bitfinex","ETHUSD",1754870307498,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,5.48745623],[4257.4,5.90886564],[4257.5,0.094099],[4257.6,0.84739257],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870307796,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,4.99723721],[4257.3,0.63415556],[4257.4,5.90886564],[4257.5,0.565799],[4257.6,0.84739257]]]
["bitfinex","ETHUSD",1754870308362,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.5,3.56]],[[4257.2,2.19367546],[4257.3,0.63415556],[4257.5,0.094099],[4257.6,0.84739257],[4257.8,2.35068091]]]
["bitfinex","ETHUSD",1754870308567,[[4257.1,0.7213],[4256.8,0.001],[4256.7,0.001],[4256.6,2.35024686],[4256.5,3.6776]],[[4257.2,1.54488232],[4257.5,2.98297361],[4257.8,0.84939257],[4257.9,0.04],[4258.0,4.82494694]]]
["bitfinex","ETHUSD",1754870308895,[[4257.1,0.001],[4256.8,0.2668],[4256.7,0.001],[4256.6,0.001],[4256.5,6.02694503]],[[4257.2,1.03755787],[4257.4,2.85617833],[4257.7,2.98484151],[4257.8,0.002],[4257.9,1.34749257]]]
["bitfinex","ETHUSD",1754870309097,[[4257.1,0.001],[4256.8,0.7213],[4256.7,2.3502317],[4256.6,0.001],[4256.5,6.02694503]],[[4257.2,0.8176],[4257.3,0.21995787],[4257.4,2.34885388],[4257.6,0.50732445],[4257.7,3.44494151]]]
["bitfinex","ETHUSD",1754870309299,[[4257.1,0.001],[4256.8,0.7213],[4256.7,2.3502317],[4256.6,0.001],[4256.5,6.02694503]],[[4257.2,1.03755787],[4257.3,0.50732445],[4257.4,2.34885388],[4257.6,0.63415556],[4257.7,2.81078595]]]
["bitfinex","ETHUSD",1754870309597,[[4257.1,0.001],[4256.8,0.4555],[4256.7,0.001],[4256.6,0.001],[4256.5,3.6776]],[[4257.2,1.03755787],[4257.3,0.50732445],[4257.6,0.63415556],[4257.7,0.002],[4257.9,0.88739257]]]
["bitfinex","ETHUSD",1754870309795,[[4257.1,0.001],[4256.8,0.4555],[4256.7,0.001],[4256.6,0.001],[4256.5,3.9434]],[[4257.2,1.03755787],[4257.5,0.96742445],[4257.6,0.63415556],[4257.7,2.82243282],[4257.9,0.88739257]]]
["bitfinex","ETHUSD",1754870309967,[[4257.1,0.001],[4256.8,0.4555],[4256.7,2.35023263],[4256.6,0.001],[4256.5,3.9434]],[[4257.2,1.03755787],[4257.4,2.85621651],[4257.5,0.4601],[4257.6,2.98290049],[4257.7,0.4737]]]
["bitfinex","ETHUSD",1754870310165,[[4257.1,0.001],[4256.8,0.4555],[4256.7,2.35023263],[4256.6,0.001],[4256.5,3.9434]],[[4257.2,1.03755787],[4257.3,0.50732445],[4257.4,2.34889206],[4257.5,0.4601],[4257.6,2.98290049]]]
["bitfinex","ETHUSD",1754870310367,[[4257.1,0.001],[4256.8,4.0145],[4256.7,0.001],[4256.6,2.35028734],[4256.5,0.3834]],[[4257.2,1.03755787],[4257.3,2.85628448],[4257.5,0.4601],[4257.6,2.98290078],[4257.8,3.561]]]
["bitfinex","ETHUSD",1754870310698,[[4257.1,0.001],[4256.8,4.0145],[4256.7,0.001],[4256.6,2.35028734],[4256.5,0.3834]],[[4257.2,1.03755787],[4257.3,2.34896003],[4257.4,0.50732445],[4257.5,0.4601],[4257.6,2.98290078]]]
["bitfinex","ETHUSD",1754870310894,[[4257.1,0.001],[4256.8,4.0145],[4256.7,0.001],[4256.6,2.35028734],[4256.5,0.3834]],[[4257.2,1.03755787],[4257.3,2.85628448],[4257.5,0.4601],[4257.6,2.98290078],[4388.7,0.0099978]]]
["bitfinex","ETHUSD",1754870311095,[[4257.1,0.001],[4256.8,4.0145],[4256.7,0.001],[4256.6,2.35028734],[4256.5,0.3834]],[[4257.2,1.03755787],[4257.3,2.34896003],[4257.4,0.50732445],[4257.5,0.4601],[4257.6,2.98290078]]]
["bitfinex","ETHUSD",1754870311393,[[4257.1,0.001],[4256.8,4.0145],[4256.7,2.35021785],[4256.6,2.35028734],[4256.5,0.3834]],[[4257.2,1.03755787],[4257.4,0.50732445],[4257.5,0.4601],[4257.6,2.98290078]]]
["bitfinex","ETHUSD",1754870311394,[[4257.1,0.001],[4256.8,4.0145],[4256.7,2.35021785],[4256.6,0.001],[4256.5,0.3834]],[[4257.2,1.03778305],[4257.4,2.85621607],[4257.5,0.4601],[4257.6,2.98290078],[4258.5,7.174]]]
["bitfinex","ETHUSD",1754870311593,[[4257.1,0.001],[4256.8,4.0145],[4256.7,0.001],[4256.6,0.001],[4256.5,2.73270888]],[[4257.2,1.03778305],[4257.3,2.34893539],[4257.4,0.50732445],[4257.5,0.4601],[4257.6,0.63415556]]]
["bitfinex","ETHUSD",1754870311907,[[4257.1,0.001],[4256.8,4.0145],[4256.7,0.001],[4256.6,0.001],[4256.5,0.3834]],[[4257.2,1.03778305],[4257.4,2.85621538],[4257.5,0.4601],[4257.6,0.63415556],[4283.5,8.44750183]]]
["bitfinex","ETHUSD",1754870312272,[[4257.1,0.001],[4256.8,4.0145],[4256.7,0.001],[4256.6,0.001],[4256.5,0.3834]],[[4257.2,1.03778305],[4257.3,2.34891113],[4257.4,0.50732445],[4257.5,0.4601],[4257.6,2.98290018]]]
["bitfinex","ETHUSD",1754870312669,[[4257.1,0.001],[4256.8,4.0145],[4256.7,0.001],[4256.6,2.35025209],[4256.5,0.3834]],[[4257.2,1.03778305],[4257.3,2.34891113],[4257.4,0.50732445],[4257.5,0.4601],[4257.6,2.98290018]]]
["bitfinex","ETHUSD",1754870312869,[[4257.1,0.001],[4256.8,3.56],[4256.7,0.001],[4256.6,0.001],[4256.5,0.1176]],[[4257.2,4.3185448],[4257.3,0.50732445],[4257.4,2.34888605],[4257.5,0.63415556],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870313179,[[4257.1,0.001],[4256.8,3.56],[4256.7,0.001],[4256.6,0.001],[4256.5,0.1176]],[[4257.2,3.8468448],[4257.3,0.50732445],[4257.4,2.34888605],[4257.5,1.10585556],[4257.7,0.002]]]
["bitfinex","ETHUSD",1754870313378,[[4257.1,0.001],[4256.8,3.56],[4256.7,0.001],[4256.6,0.001],[4256.5,0.1176]],[[4257.2,3.8468448],[4257.3,0.50732445],[4257.4,2.34888605],[4257.5,0.4717],[4257.6,0.63415556]]]
["bitfinex","ETHUSD",1754870313783,[[4257.1,0.001],[4256.8,3.56],[4256.7,0.001],[4256.6,0.001],[4256.5,0.1176]],[[4257.2,3.3867448],[4257.3,0.50732445],[4257.4,2.34888605],[4257.5,0.4717],[4257.6,0.63415556]]]
["bitfinex","ETHUSD",1754870313992,[[4257.1,0.001],[4256.8,3.56],[4256.7,0.001],[4256.6,0.001],[4256.5,0.1176]],[[4257.2,3.3867448],[4257.3,0.50732445],[4257.4,2.80898605],[4257.5,0.4717],[4257.6,0.63415556]]]
["bitfinex","ETHUSD",1754870314304,[[4257.1,0.001],[4256.8,3.56],[4256.7,0.001],[4256.6,0.001],[4256.5,0.1176]],[[4257.2,3.3867448],[4257.3,0.50732445],[4257.4,2.80898605],[4257.5,0.4717],[4257.6,4.19315556]]]
["bitfinex","ETHUSD",1754870314802,[[4257.1,0.001],[4256.8,3.56],[4256.7,0.001],[4256.6,0.001],[4256.5,0.1176]],[[4257.2,3.3867448],[4257.3,0.50732445],[4257.4,2.80898605],[4257.5,1.10585556],[4257.6,3.559]]]
["bitfinex","ETHUSD",1754870315099,[[4257.1,0.001],[4256.8,3.56],[4256.7,0.001],[4256.6,0.001],[4256.5,2.46693956]],[[4257.2,3.3867448],[4257.3,0.50732445],[4257.4,0.4601],[4257.5,0.4717],[4257.6,6.54194583]]]
["bitfinex","ETHUSD",1754870315304,[[4257.1,0.001],[4256.8,3.56],[4256.7,0.001],[4256.6,0.001],[4256.5,2.92143956]],[[4257.2,1.03778305],[4257.3,0.50732445],[4257.4,0.4601],[4257.5,2.82051433],[4257.6,4.19315556]]]
["bitfinex","ETHUSD",1754870315505,[[4257.1,0.001],[4256.8,3.56],[4256.7,0.001],[4256.6,0.001],[4256.5,2.92143956]],[[4257.2,3.3867448],[4257.3,0.50732445],[4257.4,2.8089522],[4257.5,0.4717],[4257.6,4.19315556]]]
["bitfinex","ETHUSD",1754870316000,[[4257.1,0.001],[4256.8,0.001],[4256.7,3.56],[4256.6,0.001],[4256.5,0.5721]],[[4257.2,3.3867448],[4257.3,0.50732445],[4257.4,2.8089522],[4257.5,0.4717],[4257.6,4.19315556]]]
["bitfinex","ETHUSD",1754870317004,[[4257.1,0.001],[4256.8,0.001],[4256.7,3.56],[4256.6,0.001],[4256.5,0.5721]],[[4257.2,3.8468448],[4257.3,0.50732445],[4257.4,2.3488522],[4257.5,0.4717],[4257.6,4.19315556]]]
["bitfinex","ETHUSD",1754870317902,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,4.56431695],[4257.3,0.50732445],[4257.4,2.3488522],[4257.6,4.19315556],[4257.7,2.35073244]]]
["bitfinex","ETHUSD",1754870318066,[[4257.1,0.001],[4256.8,0.001],[4256.7,3.56],[4256.6,0.001],[4256.4,0.001]],[[4257.2,5.5433414],[4257.3,3.559],[4257.4,2.3488522],[4257.5,0.63415556],[4257.7,2.35073244]]]
["bitfinex","ETHUSD",1754870318405,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,3.56]],[[4257.2,5.5433414],[4257.3,3.559],[4257.4,2.98300776],[4257.7,3.29222101],[4257.8,0.002]]]
["bitfinex","ETHUSD",1754870318575,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,3.56]],[[4257.2,5.5433414],[4257.3,4.19315556],[4257.4,2.3488522],[4257.6,0.84739257],[4257.7,2.44482844]]]
["bitfinex","ETHUSD",1754870318775,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,3.56]],[[4257.2,5.5433414],[4257.3,4.19315556],[4257.4,2.3488522],[4257.5,0.84739257],[4257.7,2.35073244]]]
["bitfinex","ETHUSD",1754870319490,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,3.56]],[[4257.2,6.17749696],[4257.3,3.559],[4257.4,2.3488522],[4257.5,0.84739257],[4257.7,2.35073244]]]
["bitfinex","ETHUSD",1754870319703,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,3.56]],[[4257.2,6.17749696],[4257.3,3.559],[4257.4,3.19624477],[4257.7,3.61667938],[4257.8,0.002]]]
["bitfinex","ETHUSD",1754870320011,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,3.56]],[[4257.2,5.5433414],[4257.3,3.559],[4257.4,3.19624477],[4257.7,3.61667938],[4257.8,0.002]]]
["bitfinex","ETHUSD",1754870321184,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,3.56]],[[4257.2,5.5433414],[4257.3,3.559],[4257.4,3.19624477],[4257.6,0.0941],[4257.7,3.61667938]]]
["bitfinex","ETHUSD",1754870321408,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,3.56]],[[4257.2,5.5433414],[4257.3,3.559],[4257.4,3.19624477],[4257.7,3.61667938],[4393.3,0.02379545]]]
["bitfinex","ETHUSD",1754870321776,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,3.56]],[[4257.2,5.5433414],[4257.3,3.559],[4257.4,3.19624477],[4257.5,0.094104],[4257.7,3.61667938]]]
["bitfinex","ETHUSD",1754870323906,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,3.56]],[[4257.2,5.5433414],[4257.3,3.559],[4257.4,3.19624477],[4257.7,3.61667938],[4293.2,11.8265025]]]
["bitfinex","ETHUSD",1754870324325,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,3.56]],[[4257.2,5.5433414],[4257.3,3.559],[4257.4,3.19624477],[4257.7,3.61667938],[4274.3,11.0015869]]]
["bitfinex","ETHUSD",1754870324506,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,3.56]],[[4257.2,5.5433414],[4257.3,3.559],[4257.4,3.19624477],[4257.7,3.61667938],[4264.1,60.0]]]
["bitfinex","ETHUSD",1754870324903,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,3.56]],[[4257.2,5.5433414],[4257.3,3.559],[4257.4,3.19624477],[4257.5,0.094104],[4257.7,3.61667938]]]
["bitfinex","ETHUSD",1754870325306,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,3.56]],[[4257.2,5.5433414],[4257.3,4.971],[4257.4,3.19624477],[4257.5,0.094104],[4257.7,3.61667938]]]
["bitfinex","ETHUSD",1754870325510,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,3.56]],[[4257.2,5.5433414],[4257.3,3.559],[4257.4,3.19624477],[4257.5,0.094104],[4257.7,3.61667938]]]
["bitfinex","ETHUSD",1754870326528,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,3.56]],[[4257.2,6.17725733],[4257.3,3.559],[4257.4,3.19624477],[4257.5,0.094104],[4257.7,3.61667938]]]
["bitfinex","ETHUSD",1754870327407,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,3.56]],[[4257.2,6.17725733],[4257.3,3.559],[4257.4,2.3488522],[4257.5,0.94149657],[4257.7,2.35073244]]]
["bitfinex","ETHUSD",1754870329250,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,6.17725733],[4257.3,3.559],[4257.4,2.3488522],[4257.5,0.94149657],[4257.7,2.35073244]]]
["bitfinex","ETHUSD",1754870329251,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,6.17725733],[4257.3,3.559],[4257.4,2.3488522],[4257.5,0.94149657],[4257.7,3.61667938]]]
["bitfinex","ETHUSD",1754870330018,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,6.17725733],[4257.3,3.559],[4257.4,2.3488522],[4257.5,0.84739257],[4257.7,3.61667938]]]
["bitfinex","ETHUSD",1754870330212,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,6.17725733],[4257.3,3.559],[4257.4,3.19624477],[4257.7,3.61667938],[4396.6,0.01391052]]]
["bitfinex","ETHUSD",1754870330417,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,6.17725733],[4257.3,3.559],[4257.4,3.19624477],[4257.5,0.094106],[4257.7,3.61667938]]]
["bitfinex","ETHUSD",1754870331116,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,6.17725733],[4257.3,3.559],[4257.4,2.3488522],[4257.5,0.94149857],[4257.7,3.61667938]]]
["bitfinex","ETHUSD",1754870331318,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,6.17725733],[4257.3,3.559],[4257.4,3.19624477],[4257.5,0.094106],[4257.7,3.61667938]]]
["bitfinex","ETHUSD",1754870331961,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,6.17716066],[4257.3,3.559],[4257.4,3.19624477],[4257.5,0.094106],[4257.7,3.61667938]]]
["bitfinex","ETHUSD",1754870332316,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,6.17716066],[4257.3,3.559],[4257.4,3.19624477],[4257.7,3.61667938],[4262.0,6.69952936]]]
["bitfinex","ETHUSD",1754870332540,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,6.17716066],[4257.3,3.559],[4257.4,2.3488522],[4257.5,0.84739257],[4257.7,3.61667938]]]
["bitfinex","ETHUSD",1754870332728,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,6.17716066],[4257.3,3.559],[4257.4,2.3488522],[4257.5,0.84739257],[4257.7,3.71078538]]]
["bitfinex","ETHUSD",1754870334031,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,5.70546066],[4257.3,3.559],[4257.4,2.3488522],[4257.5,1.30059257],[4257.7,3.71078538]]]
["bitfinex","ETHUSD",1754870334216,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,5.70546066],[4257.3,3.559],[4257.4,2.3488522],[4257.5,1.30059257],[4257.7,2.44483844]]]
["bitfinex","ETHUSD",1754870335144,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,5.71976066],[4257.3,3.559],[4257.4,3.19624477],[4257.7,3.71078538],[4257.8,0.002]]]
["bitfinex","ETHUSD",1754870335350,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,6.17296066],[4257.3,4.971],[4257.4,3.19624477],[4257.7,3.71078538],[4257.8,0.002]]]
["bitfinex","ETHUSD",1754870335649,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.4676]],[[4257.2,5.71976066],[4257.3,3.559],[4257.4,2.3488522],[4257.5,1.30059257],[4257.7,2.44483844]]]
["bitfinex","ETHUSD",1754870336239,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.7334]],[[4257.2,5.71976066],[4257.3,3.559],[4257.4,2.3488522],[4257.5,1.30059257],[4257.7,2.44483844]]]
["bitfinex","ETHUSD",1754870336853,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.7334]],[[4257.2,5.71858666],[4257.3,3.559],[4257.4,2.3488522],[4257.5,1.30059257],[4257.7,2.44483844]]]
["bitfinex","ETHUSD",1754870337154,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.7334]],[[4257.2,5.71858666],[4257.3,3.559],[4257.4,2.3488522],[4257.5,1.30059257],[4257.7,2.35073244]]]
["bitfinex","ETHUSD",1754870338140,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.7334]],[[4257.2,5.71858666],[4257.3,3.559],[4257.4,2.3488522],[4257.5,1.30059257],[4257.6,2.65106528]]]
["bitfinex","ETHUSD",1754870338523,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.7334]],[[4257.2,5.7185544],[4257.3,3.559],[4257.4,2.3488522],[4257.5,1.30059257],[4257.6,2.65106528]]]
["bitfinex","ETHUSD",1754870339048,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,6.1717544],[4257.3,3.559],[4257.4,2.3488522],[4257.5,0.84739257],[4257.6,2.65106528]]]
["bitfinex","ETHUSD",1754870341150,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,6.1717544],[4257.3,3.559],[4257.4,3.19624477],[4257.6,2.65106528],[4395.0,0.75]]]
["bitfinex","ETHUSD",1754870341316,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,6.1717544],[4257.3,3.559],[4257.4,3.19624477],[4257.6,2.65106528],[4266.9,13.43905872]]]
["bitfinex","ETHUSD",1754870342154,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,5.53783847],[4257.3,3.559],[4257.4,3.19624477],[4257.6,2.65106528],[4266.9,13.43905872]]]
["bitfinex","ETHUSD",1754870342349,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,5.53783847],[4257.3,3.559],[4257.4,3.19624477],[4257.6,2.65106528],[4262.0,6.69952936]]]
["bitfinex","ETHUSD",1754870343551,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,5.53783847],[4257.3,3.559],[4257.4,3.19624477],[4257.6,2.65106528],[4259.4,2.84706807]]]
["bitfinex","ETHUSD",1754870344249,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,5.53783847],[4257.3,3.559],[4257.4,3.19624477],[4257.6,2.65106528],[4258.8,4.75814243]]]
["bitfinex","ETHUSD",1754870345369,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,5.53783847],[4257.3,3.559],[4257.4,3.19624477],[4257.6,2.65106528],[4258.2,0.096106]]]
["bitfinex","ETHUSD",1754870345571,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,5.53799404],[4257.3,3.559],[4257.4,3.19624477],[4257.6,2.65106528],[4258.2,0.096106]]]
["bitfinex","ETHUSD",1754870346277,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,5.53799404],[4257.3,3.559],[4257.4,3.19624477],[4257.6,3.91701222],[4257.7,2.35073244]]]
["bitfinex","ETHUSD",1754870347264,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,5.53799404],[4257.3,4.40639257],[4257.4,2.3488522],[4257.6,3.91701222],[4257.7,2.35073244]]]
["bitfinex","ETHUSD",1754870348345,[[4257.1,0.001],[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,8.73905932],[4257.3,3.559],[4257.4,3.61479914],[4257.7,5.35073244],[4258.0,1.68566172]]]
["bitfinex","ETHUSD",1754870348663,[[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001]],[[4257.2,8.73905932],[4257.3,3.559],[4257.4,3.61479914],[4257.7,5.35073244]]]
["bitfinex","ETHUSD",1754870348664,[[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001],[4255.8,0.001]],[[4256.9,5.89912729],[4257.1,2.34905362],[4257.2,8.32129141],[4257.3,3.559],[4257.4,2.3488522]]]
["bitfinex","ETHUSD",1754870348835,[[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001],[4255.8,0.001]],[[4256.9,10.18466143],[4257.0,1.26943596],[4257.1,4.86793947],[4257.2,6.41632518],[4257.4,2.3488522]]]
["bitfinex","ETHUSD",1754870349024,[[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001],[4255.8,0.001]],[[4256.9,11.22986143],[4257.0,1.26943596],[4257.1,3.94033947],[4257.2,6.41632518],[4257.4,2.3488522]]]
["bitfinex","ETHUSD",1754870349218,[[4256.8,0.001],[4256.7,0.001],[4256.6,0.001],[4256.4,0.001],[4255.8,0.001]],[[4256.9,11.22986143],[4257.1,5.20977543],[4257.2,6.41632518],[4257.4,2.3488522],[4257.7,4.03639416]]]
["bitfinex","ETHUSD",1754870349460,[[4256.6,1e-08],[4256.4,0.001],[4255.8,0.001],[4255.5,0.001],[4254.7,2.35030867]],[[4256.8,5.89918248],[4256.9,5.33073414],[4257.0,1.26943596],[4257.1,3.00328585],[4257.2,6.41632518]]]
["bitfinex","ETHUSD",1754870349667,[[4256.6,1e-08],[4256.4,0.001],[4255.8,0.001],[4255.5,0.001],[4255.2,0.4666]],[[4256.7,12.96801871],[4256.8,3.99314617],[4256.9,0.1176],[4257.0,0.094124],[4257.1,3.00328585]]]
["bitfinex","ETHUSD",1754870349867,[[4256.6,1e-08],[4256.4,0.001],[4255.8,0.001],[4255.5,0.001],[4255.2,0.4666]],[[4256.7,13.89561871],[4256.8,3.99314617],[4256.9,0.1176],[4257.1,3.00328585],[4257.2,4.75209562]]]
["bitfinex","ETHUSD",1754870350249,[[4256.6,1e-08],[4256.4,0.001],[4255.8,0.001],[4255.5,0.001],[4255.2,0.4666]],[[4256.7,15.03138855],[4256.8,3.99314617],[4256.9,0.1176],[4257.1,3.00328585],[4257.2,3.0664339]]]
["bitfinex","ETHUSD",1754870351143,[[4256.6,1e-08],[4256.4,0.001],[4255.8,0.001],[4255.5,0.001],[4255.2,0.4666]],[[4256.7,13.76343709],[4256.8,5.26109763],[4256.9,0.1176],[4257.1,3.00328585],[4257.2,3.0664339]]]
["bitfinex","ETHUSD",1754870351343,[[4256.6,1e-08],[4256.4,0.001],[4255.8,0.001],[4255.5,0.001],[4255.2,0.4666]],[[4256.7,15.45744087],[4256.8,5.26109763],[4256.9,0.1176],[4257.1,3.00328585],[4257.2,2.34896175]]]
["bitfinex","ETHUSD",1754870351567,[[4256.6,1e-08],[4256.4,0.001],[4255.8,0.001],[4255.5,0.001],[4255.2,0.4666]],[[4256.7,15.67746666],[4256.8,5.26109763],[4256.9,0.1176],[4257.1,1.412],[4257.2,2.34896175]]]
["bitfinex","ETHUSD",1754870351983,[[4256.6,1e-08],[4256.4,0.001],[4255.8,0.001],[4255.5,0.001],[4255.4,0.4666]],[[4256.7,15.67746666],[4256.8,5.26109763],[4256.9,0.1176],[4257.1,1.412],[4257.2,2.34896175]]]
["bitfinex","ETHUSD",1754870352186,[[4256.6,1e-08],[4256.4,0.001],[4255.8,0.001],[4255.5,0.001],[4255.4,0.4666]],[[4256.7,13.02640138],[4256.8,5.26109763],[4256.9,0.1176],[4257.1,1.412],[4257.2,5.64537354]]]
["bitfinex","ETHUSD",1754870352389,[[4256.6,1e-08],[4256.4,0.001],[4255.8,0.001],[4255.5,0.001],[4255.4,0.4666]],[[4256.7,13.02640138],[4256.8,3.61713394],[4256.9,0.1176],[4257.1,1.412],[4257.2,5.64537354]]]
["bitfinex","ETHUSD",1754870352543,[[4256.6,1e-08],[4256.4,0.001],[4255.8,0.001],[4255.5,0.001],[4255.3,0.001]],[[4256.7,13.02640138],[4256.8,2.34918248],[4256.9,1.38555146],[4257.1,1.412],[4257.2,5.64537354]]]
["bitfinex","ETHUSD",1754870352744,[[4256.6,1e-08],[4256.4,0.001],[4255.8,0.001],[4255.6,0.4676],[4255.5,0.2668]],[[4256.7,13.20028536],[4256.8,2.34918248],[4256.9,1.38555146],[4257.1,1.412],[4257.2,5.64537354]]]
["bitfinex","ETHUSD",1754870353044,[[4256.6,1e-08],[4256.4,0.001],[4255.8,0.001],[4255.6,0.4676],[4255.5,0.2668]],[[4256.7,13.20028536],[4256.8,3.61713394],[4256.9,0.1176],[4257.1,1.412],[4257.2,5.64537354]]]
["bitfinex","ETHUSD",1754870353426,[[4256.6,1e-08],[4256.4,0.001],[4255.8,0.001],[4255.6,0.4676],[4255.5,0.2668]],[[4256.7,13.20028536],[4256.8,2.34918248],[4256.9,1.38555146],[4257.1,1.412],[4257.2,5.64537354]]]
["bitfinex","ETHUSD",1754870355576,[[4256.6,1e-08],[4256.4,0.001],[4255.8,0.001],[4255.6,0.4676],[4255.5,0.001]],[[4256.7,13.20028536],[4256.8,2.34918248],[4256.9,1.38555146],[4257.0,1.412],[4257.2,5.64737354]]]
["bitfinex","ETHUSD",1754870356371,[[4256.6,1e-08],[4256.4,0.001],[4255.8,0.001],[4255.6,0.4676],[4255.5,0.001]],[[4256.7,14.04416503],[4256.8,2.34918248],[4256.9,0.1176],[4257.0,2.67995146],[4257.2,5.64737354]]]
["bitfinex","ETHUSD",1754870357449,[[4256.6,1e-08],[4256.4,0.001],[4255.8,0.001],[4255.6,0.001],[4255.5,0.001]],[[4256.7,14.04416503],[4256.8,2.34918248],[4256.9,0.1176],[4257.0,2.67995146],[4257.2,5.64737354]]]
["bitfinex","ETHUSD",1754870357656,[[4255.8,0.001],[4255.6,0.001],[4255.5,0.001],[4255.1,0.001],[4254.8,0.4831]],[[4256.2,0.55],[4256.3,2.34945844],[4256.4,1.412],[4256.5,3.55],[4256.6,2.34930296]]]
["bitfinex","ETHUSD",1754870357882,[[4255.8,0.001],[4255.6,0.001],[4255.5,0.001],[4255.1,0.4831],[4254.9,0.2668]],[[4256.1,13.59893088],[4256.2,0.8438569],[4256.3,12.34945844],[4256.4,1.412],[4256.5,1.26795146]]]
["bitfinex","ETHUSD",1754870358197,[[4255.8,0.001],[4255.6,0.001],[4255.5,0.001],[4255.1,0.7489],[4254.9,0.001]],[[4256.1,13.59893088],[4256.2,0.8438569],[4256.3,12.34945844],[4256.4,1.412]]]
["bitfinex","ETHUSD",1754870358198,[[4255.8,0.001],[4255.6,0.001],[4255.5,0.001],[4255.1,0.7489],[4254.9,0.001]],[[4256.1,10.73891909],[4256.2,0.4879],[4256.3,3.19331534],[4256.4,1.412],[4256.6,5.26834917]]]
["bitfinex","ETHUSD",1754870358505,[[4255.8,0.001],[4255.6,0.001],[4255.5,0.001],[4255.1,0.7489],[4254.9,0.001]],[[4256.1,10.73891909],[4256.2,0.4879],[4256.3,3.19331534],[4256.4,1.412],[4256.5,0.094138]]]
["bitfinex","ETHUSD",1754870359071,[[4255.5,0.001],[4255.1,0.001],[4254.9,0.001]],[[4256.1,10.73891909],[4256.2,0.4879],[4256.3,3.19331534],[4256.5,0.094138]]]
["bitfinex","ETHUSD",1754870359072,[[4255.5,0.001],[4255.1,0.001],[4254.9,0.001],[4254.6,0.04],[4254.5,0.4831]],[[4255.9,0.55],[4256.0,6.76162406],[4256.1,9.17366203],[4256.2,0.8438569],[4256.3,2.34945844]]]
["bitfinex","ETHUSD",1754870359255,[[4255.5,0.001],[4255.1,0.001],[4254.9,0.001],[4254.8,0.4831],[4254.7,0.2658]],[[4255.6,6.01744491],[4255.7,3.63243876],[4255.8,6.12776027],[4255.9,0.50732445],[4256.0,5.52917574]]]
["bitfinex","ETHUSD",1754870359452,[[4255.5,0.001],[4255.1,0.001],[4254.9,0.001],[4254.8,0.4831],[4254.7,0.2658]],[[4255.6,11.93129199],[4255.7,0.63243876],[4255.8,3.36818148],[4255.9,0.84325168],[4256.0,3.76162406]]]
["bitfinex","ETHUSD",1754870359764,[[4255.5,0.001],[4255.1,0.001],[4254.9,0.001],[4254.8,0.001],[4252.8,2.35138049]],[[4255.6,11.93129199],[4255.7,0.63243876],[4255.8,2.78613448],[4255.9,0.84325168],[4256.0,3.76162406]]]
["bitfinex","ETHUSD",1754870359973,[[4255.5,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.2668],[4254.8,0.001]],[[4255.6,11.93129199],[4255.7,0.63243876],[4255.8,2.78613448],[4256.0,4.60487574],[4256.1,3.78431179]]]
["bitfinex","ETHUSD",1754870360153,[[4255.5,0.001],[4255.1,0.001],[4254.9,2.35121241],[4254.8,0.001],[4254.5,2.35139782]],[[4255.6,7.79983999],[4255.8,2.98217324],[4256.1,0.84325168],[4256.4,1.26795146],[4256.6,2.08749475]]]
["bitfinex","ETHUSD",1754870360486,[[4255.5,0.7489],[4255.1,0.001],[4254.9,0.001],[4254.8,0.001],[4254.5,2.35143756]],[[4255.6,6.75279515],[4255.8,2.3497496],[4256.0,0.63243876],[4256.2,2.34956542],[4256.3,0.84325168]]]
["bitfinex","ETHUSD",1754870360674,[[4255.5,0.4831],[4255.1,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,2.39038873]],[[4255.6,6.75279515],[4255.8,2.3497496],[4256.0,0.63243876],[4256.2,5.34956542],[4256.3,0.84325168]]]
["bitfinex","ETHUSD",1754870360992,[[4255.5,0.001],[4255.2,0.7479],[4255.1,0.001],[4254.9,0.001],[4254.8,0.001]],[[4255.6,6.75279515],[4255.8,2.3497496],[4256.0,0.63243876],[4256.1,2.34961486],[4256.2,5.34956542]]]
["bitfinex","ETHUSD",1754870361162,[[4255.5,0.001],[4255.2,0.7479],[4255.1,0.001],[4254.9,0.001],[4254.8,0.001]],[[4255.6,6.75279515],[4255.8,2.3497496],[4256.0,1.06883876],[4256.1,2.44375086],[4256.2,5.34956542]]]
["bitfinex","ETHUSD",1754870361356,[[4255.5,0.001],[4255.2,0.4821],[4255.1,0.001],[4254.9,0.001],[4254.8,0.001]],[[4255.6,6.75279515],[4255.8,2.3497496],[4256.0,1.06883876],[4256.1,2.34961486],[4256.2,5.34956542]]]
["bitfinex","ETHUSD",1754870361557,[[4255.5,0.001],[4255.2,0.4821],[4255.1,0.001],[4255.0,0.2658],[4254.9,0.001]],[[4255.6,6.75279515],[4255.8,2.3497496],[4256.0,1.06883876],[4256.1,2.34961486],[4256.2,3.0]]]
["bitfinex","ETHUSD",1754870361769,[[4255.5,0.001],[4255.2,0.4821],[4255.1,0.001],[4255.0,0.2658],[4254.9,0.001]],[[4255.6,6.75279515],[4255.8,2.3497496],[4256.0,0.4364],[4256.1,2.98205362],[4256.2,3.4821]]]
["bitfinex","ETHUSD",1754870362087,[[4255.5,0.001],[4255.2,0.4821],[4255.1,0.001],[4254.9,0.001]],[[4255.6,6.75279515],[4255.8,2.3497496],[4256.1,2.98205362],[4256.2,3.4821]]]
["bitfinex","ETHUSD",1754870362088,[[4255.5,0.4831],[4255.2,0.2658],[4255.1,0.001],[4254.9,0.001],[4254.6,0.04]],[[4255.6,6.75279515],[4255.8,2.3497496],[4256.1,0.63243876],[4256.2,3.0],[4256.3,0.9243]]]
["bitfinex","ETHUSD",1754870362278,[[4255.5,0.4831],[4255.2,0.2658],[4255.1,0.001],[4254.9,0.001],[4254.6,0.04]],[[4255.6,6.75279515],[4255.8,2.3497496],[4256.1,0.63243876],[4256.2,3.0],[4256.3,1.4064]]]
["bitfinex","ETHUSD",1754870362474,[[4255.5,0.4831],[4255.2,0.1176],[4255.1,0.001],[4254.9,0.001],[4254.6,0.04]],[[4255.8,0.1176],[4256.2,6.558],[4256.3,0.4821],[4256.4,0.63243876],[4256.7,1.01713566]]]
["bitfinex","ETHUSD",1754870362675,[[4255.5,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001],[4254.8,0.1186]],[[4255.6,2.34984491],[4255.7,3.558],[4255.8,2.46735311],[4256.0,2.34963204],[4256.1,0.72499741]]]
["bitfinex","ETHUSD",1754870362868,[[4255.5,0.001],[4255.1,0.001],[4254.9,0.001],[4254.8,0.001],[4254.2,0.1176]],[[4255.6,3.9124175],[4255.7,3.9944],[4255.8,2.95525311],[4256.0,2.34963204],[4256.1,0.63243876]]]
["bitfinex","ETHUSD",1754870363193,[[4255.5,0.001],[4255.1,0.001],[4254.9,0.001],[4254.8,0.4831],[4254.7,0.2658]],[[4255.6,3.9124175],[4255.7,3.9944],[4255.8,2.95525311],[4256.0,2.34963204]]]
["bitfinex","ETHUSD",1754870363194,[[4255.5,0.001],[4255.1,0.001],[4254.9,0.001],[4254.8,0.4831],[4254.7,0.2658]],[[4255.6,4.3488175],[4255.7,3.558],[4255.8,2.95525311],[4256.0,2.34963204],[4256.2,0.63243876]]]
["bitfinex","ETHUSD",1754870363791,[[4255.5,0.001],[4255.1,0.001],[4254.9,0.001],[4254.8,0.4831],[4254.7,0.2658]],[[4255.6,4.3488175],[4255.7,3.558],[4255.8,2.95525311],[4256.0,2.34963204],[4256.1,0.63243876]]]
["bitfinex","ETHUSD",1754870363994,[[4255.5,0.001],[4255.1,0.001],[4254.9,0.001],[4254.8,0.4831],[4254.7,0.2658]],[[4255.6,4.66262176],[4255.7,3.558],[4255.8,2.95525311],[4256.0,2.34963204],[4256.1,0.63243876]]]
["bitfinex","ETHUSD",1754870364291,[[4255.5,0.001],[4255.1,0.001],[4254.9,0.001],[4254.8,0.4831],[4254.7,0.2658]],[[4255.6,4.66262176],[4255.7,3.558],[4255.8,2.95525311],[4256.0,2.34963204],[4256.2,0.63243876]]]
["bitfinex","ETHUSD",1754870365013,[[4255.5,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.2668],[4254.8,0.001]],[[4255.6,4.22622176],[4255.7,3.558],[4255.8,2.90375311],[4256.0,2.34963204],[4256.1,0.4879]]]
["bitfinex","ETHUSD",1754870365308,[[4255.5,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.2668],[4254.8,0.001]],[[4255.6,3.72062569],[4255.7,3.558],[4255.8,2.90375311],[4256.0,2.34963204],[4256.1,0.4879]]]
["bitfinex","ETHUSD",1754870365510,[[4255.5,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.2668],[4254.8,0.001]],[[4255.6,3.72062569],[4255.7,3.558],[4255.8,2.46735311],[4256.0,2.34963204],[4256.1,0.4879]]]
["bitfinex","ETHUSD",1754870365682,[[4255.5,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001],[4254.8,0.001]],[[4255.6,3.72062569],[4255.8,2.46735311],[4256.3,5.34950649],[4256.4,1.962],[4256.5,1.32635168]]]
["bitfinex","ETHUSD",1754870365884,[[4255.5,0.001],[4255.3,0.4831],[4255.2,0.2658],[4255.1,0.001],[4254.9,0.001]],[[4255.6,7.27862569],[4255.7,0.50552077],[4255.8,2.46735311],[4256.3,5.78590649],[4256.4,1.962]]]
["bitfinex","ETHUSD",1754870366084,[[4255.5,0.001],[4255.3,0.4831],[4255.2,0.2658],[4255.1,0.001],[4254.9,0.001]],[[4255.6,7.27862569],[4255.8,2.46735311],[4256.0,0.4364],[4256.1,2.34958004],[4256.3,3.0]]]
["bitfinex","ETHUSD",1754870366294,[[4255.5,0.001],[4255.3,0.4831],[4255.1,0.001],[4254.9,0.2668],[4252.0,2.575]],[[4255.6,7.27862569],[4255.8,2.46735311],[4256.0,0.4364],[4256.1,2.34958004],[4256.2,1.12033876]]]
["bitfinex","ETHUSD",1754870366499,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.2668]],[[4255.6,7.27862569],[4255.8,2.46735311],[4256.0,0.4364],[4256.1,2.34958004],[4256.2,1.12033876]]]
["bitfinex","ETHUSD",1754870366901,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.2668]],[[4255.6,7.78417239],[4255.8,2.90375311],[4256.1,2.9820188],[4256.4,5.15466569],[4256.5,0.094136]]]
["bitfinex","ETHUSD",1754870367200,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001]],[[4255.6,7.78417239],[4255.8,2.90375311],[4256.1,2.9820188],[4256.4,5.15466569]]]
["bitfinex","ETHUSD",1754870367201,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001]],[[4255.6,8.22057239],[4255.8,2.46735311],[4256.0,1.23679902],[4256.1,2.34958004],[4256.3,3.84325168]]]
["bitfinex","ETHUSD",1754870367409,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001]],[[4255.6,8.22057239],[4255.8,2.46735311],[4256.0,1.23679902],[4256.1,2.34958004],[4256.2,0.094144]]]
["bitfinex","ETHUSD",1754870367705,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001]],[[4255.6,8.22057239],[4255.8,2.46735311],[4256.0,1.12033876],[4256.1,2.34958004],[4256.2,0.094144]]]
["bitfinex","ETHUSD",1754870367881,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001]],[[4255.6,8.22057239],[4255.8,2.46735311],[4256.0,1.12033876],[4256.1,2.34958004],[4256.2,0.21158804]]]
["bitfinex","ETHUSD",1754870368430,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001]],[[4255.6,8.22057239],[4255.8,2.46735311],[4256.0,1.12033876],[4256.1,2.34958004],[4256.2,0.094144]]]
["bitfinex","ETHUSD",1754870369403,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001]],[[4255.6,8.22057239],[4255.8,2.46735311],[4256.0,1.12033876],[4256.1,2.34958004],[4256.2,0.21377811]]]
["bitfinex","ETHUSD",1754870369974,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001]],[[4255.6,7.78417239],[4255.8,2.46735311],[4256.1,3.4184188],[4256.2,0.094144],[4256.4,1.962]]]
["bitfinex","ETHUSD",1754870370174,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001]],[[4255.6,7.78417239],[4255.8,2.46735311],[4256.1,3.4184188],[4256.4,1.962]]]
["bitfinex","ETHUSD",1754870370175,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001]],[[4255.6,7.78417239],[4255.8,2.46735311],[4256.1,2.9820188],[4256.3,3.0],[4256.4,5.1546797]]]
["bitfinex","ETHUSD",1754870370403,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001]],[[4255.6,7.78417239],[4255.8,2.46735311],[4256.0,0.4879],[4256.1,2.9820188],[4256.2,0.11995033]]]
["bitfinex","ETHUSD",1754870370610,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001]],[[4255.6,8.22057239],[4255.8,2.46735311],[4256.0,0.4879],[4256.1,2.9820188],[4256.2,0.11995033]]]
["bitfinex","ETHUSD",1754870370797,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001]],[[4255.6,8.22057239],[4255.8,2.46735311],[4256.0,1.12033876],[4256.1,2.34958004],[4256.2,0.11995033]]]
["bitfinex","ETHUSD",1754870371807,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001]],[[4255.6,8.22057239],[4255.8,2.46735311],[4256.0,1.12033876],[4256.1,2.34958004],[4378.7,0.0023523]]]
["bitfinex","ETHUSD",1754870371987,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001]],[[4255.6,8.22057239],[4255.8,2.46735311],[4256.0,1.12033876],[4256.1,2.34958004],[4292.1,11.8265025]]]
["bitfinex","ETHUSD",1754870372184,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001]],[[4255.6,8.22057239],[4255.8,2.95525311],[4256.0,0.63243876],[4256.1,2.34958004],[4258.7,2.82201248]]]
["bitfinex","ETHUSD",1754870372386,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001]],[[4255.6,8.22057239],[4255.8,2.95525311],[4255.9,0.63243876],[4256.1,2.34958004],[4256.2,0.9594979]]]
["bitfinex","ETHUSD",1754870373274,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001]],[[4255.6,8.22057239],[4255.8,2.95525311],[4255.9,0.63243876],[4256.1,2.34958004],[4256.2,0.84325168]]]
["bitfinex","ETHUSD",1754870373711,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001]],[[4255.6,8.22057239],[4255.8,2.95525311],[4255.9,0.63243876],[4256.1,2.34958004],[4256.2,0.958842]]]
["bitfinex","ETHUSD",1754870374211,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.4821],[4254.9,0.001]],[[4255.6,8.22057239],[4255.8,2.95525311],[4255.9,0.63243876],[4256.1,3.19283172],[4256.2,0.11559032]]]
["bitfinex","ETHUSD",1754870375114,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4254.9,0.001],[4254.6,0.5231]],[[4255.6,8.70847239],[4255.8,3.09979187],[4256.1,6.48924351],[4256.2,0.11559032],[4256.3,3.0]]]
["bitfinex","ETHUSD",1754870375285,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4254.9,0.001],[4254.8,0.4831]],[[4255.6,8.22057239],[4255.8,3.09979187],[4255.9,0.4879],[4256.1,6.48924351],[4256.2,0.20973232]]]
["bitfinex","ETHUSD",1754870375607,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4254.9,0.001],[4254.8,0.4831]],[[4255.6,8.22057239],[4255.8,3.09979187],[4255.9,0.4879],[4256.1,6.48924351],[4256.2,0.094142]]]
["bitfinex","ETHUSD",1754870375791,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4254.9,0.001],[4254.8,0.4831]],[[4255.6,11.70847239],[4255.8,3.09979187],[4256.0,0.84325168],[4256.1,5.64599183],[4256.2,0.20974403]]]
["bitfinex","ETHUSD",1754870375993,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4254.9,0.001],[4254.8,0.4831]],[[4255.6,11.70847239],[4255.7,0.63243876],[4255.8,2.46735311],[4256.0,0.84325168],[4256.1,5.64599183]]]
["bitfinex","ETHUSD",1754870377413,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4254.9,0.001],[4254.8,0.4831]],[[4255.6,12.34091115],[4255.8,2.46735311],[4255.9,0.84325168],[4256.1,5.64599183],[4256.2,1.47769549]]]
["bitfinex","ETHUSD",1754870377811,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4254.9,0.001],[4254.8,0.4831]],[[4255.6,12.34133126],[4255.8,2.46735311],[4255.9,0.84325168],[4256.1,5.64599183],[4256.2,1.47769549]]]
["bitfinex","ETHUSD",1754870378111,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4254.9,0.001],[4254.8,0.4831]],[[4255.6,12.34133126],[4255.8,2.46735311],[4255.9,0.84325168],[4256.1,5.64599183],[4256.2,1.36209346]]]
["bitfinex","ETHUSD",1754870378281,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4254.9,0.001],[4254.8,0.4831]],[[4255.6,11.7088925],[4255.8,3.31060479],[4256.1,6.91394329],[4256.2,0.21112583],[4256.7,11.38081468]]]
["bitfinex","ETHUSD",1754870378687,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4254.9,0.001],[4254.8,0.4831]],[[4255.6,11.7088925],[4255.8,3.31060479],[4256.1,6.91394329],[4256.2,0.094142],[4256.7,11.38081468]]]
["bitfinex","ETHUSD",1754870379217,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4254.9,0.001],[4254.8,0.4831]],[[4255.6,11.7088925],[4255.8,3.31060479],[4256.1,6.91394329],[4256.2,0.21113754],[4256.7,11.38081468]]]
["bitfinex","ETHUSD",1754870379415,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4254.9,0.001],[4254.8,0.001]],[[4255.6,11.70909193],[4255.7,0.84325168],[4255.8,2.46735311],[4256.0,1.26795146],[4256.1,5.64599183]]]
["bitfinex","ETHUSD",1754870379629,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001]],[[4255.6,11.70909193],[4255.7,0.84325168],[4255.8,2.46735311],[4256.0,1.26795146],[4256.1,5.64599183]]]
["bitfinex","ETHUSD",1754870379779,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001]],[[4255.6,11.70909193],[4255.7,0.84325168],[4255.8,2.46735311],[4256.0,1.26795146],[4256.1,5.74013683]]]
["bitfinex","ETHUSD",1754870379980,[[4255.5,0.001],[4255.3,0.001],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001]],[[4255.6,13.10234361],[4255.8,2.46735311],[4255.9,1.26795146],[4256.1,5.74013683],[4257.1,2.39033561]]]
["bitfinex","ETHUSD",1754870380181,[[4255.3,1e-08],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001],[4253.7,0.2658]],[[4255.4,2.89995535],[4255.5,3.0],[4255.6,4.34528999],[4255.8,2.46735311],[4256.1,7.33165355]]]
["bitfinex","ETHUSD",1754870380404,[[4255.3,1e-08],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001],[4253.7,0.2658]],[[4255.4,8.30703325],[4255.5,7.83116979],[4255.6,1.81996226],[4255.8,2.47255178],[4256.0,1.68566172]]]
["bitfinex","ETHUSD",1754870380615,[[4255.3,1e-08],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001],[4254.0,0.4821]],[[4255.4,9.23133325],[4255.5,6.90686979],[4255.6,1.72580426],[4255.8,2.47255178],[4256.0,1.68566172]]]
["bitfinex","ETHUSD",1754870380919,[[4255.3,1e-08],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001],[4254.0,0.4821]],[[4255.4,9.23133325],[4255.5,6.90686979],[4255.6,1.81996226],[4255.8,2.47255178],[4256.0,1.68566172]]]
["bitfinex","ETHUSD",1754870381614,[[4255.3,1e-08],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001],[4254.0,0.4821]],[[4255.4,7.9638901],[4255.5,8.17431294],[4255.6,1.81996226],[4255.8,2.47255178],[4256.0,1.68566172]]]
["bitfinex","ETHUSD",1754870381817,[[4255.3,1e-08],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001],[4254.0,0.4821]],[[4255.4,9.23133325],[4255.5,8.31886979],[4255.6,0.31380426],[4255.8,2.47255178],[4256.0,1.68566172]]]
["bitfinex","ETHUSD",1754870382026,[[4255.3,1e-08],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001],[4254.0,0.4821]],[[4255.4,11.01773398],[4255.5,8.31886979],[4255.6,0.31380426],[4255.8,2.47255178],[4256.0,1.68566172]]]
["bitfinex","ETHUSD",1754870382199,[[4255.3,1e-08],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001],[4254.0,0.4821]],[[4255.4,11.01773398],[4255.5,8.41302879],[4255.6,0.31380426],[4255.8,2.47255178],[4256.0,1.68566172]]]
["bitfinex","ETHUSD",1754870382521,[[4255.3,1e-08],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001],[4254.0,0.4821]],[[4255.4,11.01773398],[4255.5,8.31886979],[4255.6,0.31380426],[4255.8,2.47255178],[4256.0,1.68566172]]]
["bitfinex","ETHUSD",1754870382822,[[4255.3,1e-08],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001],[4254.0,0.4821]],[[4255.4,11.01773398],[4255.5,8.31886979],[4255.6,0.40796426],[4255.8,2.47255178],[4256.0,1.68566172]]]
["bitfinex","ETHUSD",1754870383183,[[4255.3,1e-08],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001],[4254.0,0.4821]],[[4255.4,9.75029083],[4255.5,9.58631294],[4255.6,0.40796426],[4255.8,2.47255178],[4256.1,4.03524176]]]
["bitfinex","ETHUSD",1754870383818,[[4255.3,1e-08],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001],[4254.4,0.4831]],[[4255.4,6.45387904],[4255.5,9.58631294],[4255.6,0.40796426],[4255.8,2.47255178],[4255.9,3.29641179]]]
["bitfinex","ETHUSD",1754870384120,[[4255.3,1e-08],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001],[4254.4,0.4831]],[[4255.4,6.45387904],[4255.5,6.76190012],[4255.6,1.67540741],[4255.8,2.47255178],[4255.9,3.29641179]]]
["bitfinex","ETHUSD",1754870384294,[[4255.3,1e-08],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001],[4254.4,0.001]],[[4255.4,7.86587904],[4255.5,6.61734327],[4255.6,0.40796426],[4255.8,2.47255178],[4255.9,3.29641179]]]
["bitfinex","ETHUSD",1754870385184,[[4255.3,1e-08],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001],[4254.4,0.001]],[[4255.4,4.96592369],[4255.5,1.26744315],[4255.6,0.40796426],[4255.8,0.12279867],[4256.0,2.474]]]
["bitfinex","ETHUSD",1754870385421,[[4255.3,1e-08],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001],[4254.4,0.001]],[[4255.4,3.17952296],[4255.5,1.26744315],[4255.6,0.40796426],[4255.8,2.59679867],[4255.9,10.0]]]
["bitfinex","ETHUSD",1754870385622,[[4255.3,1e-08],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001],[4254.4,0.001]],[[4255.4,4.44696611],[4255.6,0.40796426],[4255.8,2.59679867],[4256.0,11.68566172],[4256.5,2.10907715]]]
["bitfinex","ETHUSD",1754870385823,[[4255.3,1e-08],[4255.1,0.001],[4255.0,0.001],[4254.9,0.001],[4254.4,0.001]],[[4255.4,3.31149467],[4255.6,0.40796426],[4255.7,12.474],[4255.8,0.12279867],[4255.9,1.68566172]]]
["bitfinex","ETHUSD",1754870385988,[[4255.0,0.001],[4254.9,0.001],[4254.4,0.001],[4253.5,0.4821],[4253.3,0.2658]],[[4255.4,35.66789467],[4255.6,10.40796426],[4255.7,1.68566172],[4255.8,0.12279867],[4256.4,2.39033561]]]
["bitfinex","ETHUSD",1754870386189,[[4255.0,0.001],[4254.9,0.001],[4254.4,0.001],[4253.1,0.4821],[4253.0,0.2658]],[[4255.2,3.886],[4255.3,31.78189467],[4255.5,1.68566172],[4255.6,0.40796426],[4255.8,0.12279867]]]
["bitfinex","ETHUSD",1754870386519,[[4255.0,0.001],[4254.9,0.001],[4254.4,0.001],[4254.0,0.4821],[4253.8,0.2658]],[[4255.1,44.58663535],[4255.3,0.9243],[4255.6,2.09362598],[4255.8,0.12279867],[4256.0,2.10707715]]]
["bitfinex","ETHUSD",1754870386703,[[4255.0,0.001],[4254.9,0.001],[4254.4,0.001],[4254.0,0.7479],[4245.3,30.53070904]],[[4255.1,35.51093535],[4255.6,2.09362598],[4255.8,0.12279867],[4256.1,2.10707715],[4256.2,0.11699554]]]
["bitfinex","ETHUSD",1754870387020,[[4255.0,0.001],[4254.9,0.001],[4254.4,0.001],[4254.0,0.7479],[4250.5,2.475]],[[4255.1,35.51093535],[4255.6,2.09362598],[4255.8,0.12279867],[4256.1,2.10707715],[4256.2,0.11699554]]]
["bitfinex","ETHUSD",1754870387219,[[4255.0,0.001],[4254.9,0.001],[4254.4,0.001],[4254.0,0.7479],[4250.5,2.475]],[[4255.1,35.51093535],[4255.6,2.09362598],[4255.8,0.12279867],[4256.2,2.22407269],[4268.6,11.8478628]]]
["bitfinex","ETHUSD",1754870387597,[[4255.0,0.001],[4254.9,0.001],[4254.4,0.001],[4254.0,0.7479],[4250.5,2.475]],[[4255.1,35.51093535],[4255.5,2.475],[4255.6,2.09362598],[4255.8,0.12279867],[4256.2,2.22407269]]]
["bitfinex","ETHUSD",1754870387794,[[4255.0,0.001],[4254.9,0.001],[4254.4,0.001],[4254.2,0.4595],[4251.2,0.17217323]],[[4255.1,3.17463535],[4255.4,1.412],[4255.6,2.09362598],[4255.8,0.12279867],[4256.2,2.22407269]]]
["bitfinex","ETHUSD",1754870388004,[[4255.0,0.001],[4254.9,0.001],[4254.5,0.4595],[4254.4,0.001],[4254.3,0.2658]],[[4255.1,0.72562296],[4255.2,1.26633474],[4255.4,1.8422],[4255.6,0.87366426],[4255.7,1.68566172]]]
["bitfinex","ETHUSD",1754870388221,[[4255.0,0.001],[4254.9,0.001],[4254.5,0.4595],[4254.4,0.001],[4254.3,0.2658]],[[4255.1,0.72562296],[4255.2,1.26633474],[4255.4,1.8422],[4255.6,0.87366426],[4255.8,1.80846039]]]
["bitfinex","ETHUSD",1754870388727,[[4255.0,0.001],[4254.9,0.001],[4254.5,0.4595],[4254.4,0.001],[4254.3,0.2658]],[[4255.1,0.72562296],[4255.2,1.26633474],[4255.3,0.4302],[4255.4,1.412],[4255.6,0.87366426]]]
["bitfinex","ETHUSD",1754870389028,[[4255.0,0.001],[4254.9,0.001],[4254.5,0.4595],[4254.4,0.001],[4254.3,0.2658]],[[4255.1,1.56962822],[4255.3,0.4302],[4255.4,1.26633474],[4255.5,1.412],[4255.6,0.87366426]]]
["bitfinex","ETHUSD",1754870389200,[[4255.0,0.001],[4254.9,0.001],[4254.5,0.4595],[4254.4,0.001],[4254.3,0.2658]],[[4255.1,1.56962822],[4255.3,0.4302],[4255.4,2.67833474],[4255.6,0.87366426],[4256.0,1.68566172]]]
["bitfinex","ETHUSD",1754870389826,[[4255.0,0.001],[4254.9,0.001],[4254.7,0.4585],[4254.6,0.3068],[4254.5,0.001]],[[4255.1,0.22007626],[4255.2,0.5055467],[4255.3,0.84400526],[4255.4,1.412],[4255.6,1.580139]]]
["bitfinex","ETHUSD",1754870390120,[[4255.0,0.001],[4254.9,0.001],[4254.7,0.4585],[4254.6,0.3068],[4254.5,0.001]],[[4255.1,0.85294743],[4255.2,0.5055467],[4255.3,0.84400526],[4255.4,1.412],[4255.6,1.580139]]]
["bitfinex","ETHUSD",1754870390321,[[4255.0,0.001],[4254.9,0.001],[4254.7,0.4585],[4254.6,0.3068],[4254.5,0.001]],[[4255.1,0.85294743],[4255.2,0.5055467],[4255.4,0.84400526],[4255.6,0.31380426],[4255.7,1.79069274]]]
["bitfinex","ETHUSD",1754870390622,[[4255.0,0.4595],[4254.9,0.001],[4254.6,0.3068],[4254.5,0.001],[4250.3,2.94454055]],[[4255.1,0.85294743],[4255.3,0.5055467],[4255.5,0.84400526],[4255.6,0.31380426],[4255.7,0.4302]]]
["bitfinex","ETHUSD",1754870390824,[[4255.0,0.4595],[4254.9,0.001],[4254.6,0.041],[4254.5,0.001],[4250.7,3.887]],[[4255.1,0.22007626],[4255.3,0.63287117],[4255.4,0.5055467],[4255.6,0.84400526],[4255.8,0.12279867]]]
["bitfinex","ETHUSD",1754870391119,[[4255.0,0.7253],[4254.9,0.001],[4254.6,0.041],[4254.5,0.001],[4250.7,3.887]],[[4255.2,0.22007626],[4255.3,0.63287117],[4255.5,0.5055467],[4255.6,0.84400526],[4255.8,0.12279867]]]
["bitfinex","ETHUSD",1754870391312,[[4255.0,0.2668],[4254.9,0.001],[4254.6,0.041],[4254.5,0.001],[4250.7,3.887]],[[4255.1,0.22007626],[4255.3,0.63287117],[4255.5,0.5055467],[4255.6,0.84400526],[4255.8,0.12279867]]]
["bitfinex","ETHUSD",1754870391509,[[4255.0,0.2668],[4254.9,0.001],[4254.6,0.041],[4254.5,0.001],[4250.7,3.887]],[[4255.2,0.22007626],[4255.3,0.63287117],[4255.5,0.5055467],[4255.6,0.84400526],[4255.8,0.12279867]]]
["bitfinex","ETHUSD",1754870391713,[[4255.0,0.2668],[4254.9,0.001],[4254.6,0.041],[4254.5,0.001],[4250.7,3.887]],[[4255.1,0.22007626],[4255.3,0.63287117],[4255.5,0.5055467],[4255.6,0.84400526],[4255.8,0.12279867]]]
["bitfinex","ETHUSD",1754870391893,[[4255.1,0.4585],[4255.0,0.001],[4254.9,0.001],[4254.6,0.041],[4254.5,0.001]],[[4255.2,0.22007626],[4255.3,0.63287117],[4255.5,0.5055467],[4255.6,0.84400526],[4255.8,0.12279867]]]
["bitfinex","ETHUSD",1754870392093,[[4255.1,0.4585],[4255.0,0.001],[4254.9,0.001],[4254.8,0.2668],[4254.6,0.041]],[[4255.2,0.22007626],[4255.3,0.63287117],[4255.5,0.5055467],[4255.6,0.84400526],[4255.8,0.12279867]]]
["bitfinex","ETHUSD",1754870392294,[[4255.1,0.4585],[4255.0,0.001],[4254.9,0.001],[4254.8,0.2668],[4254.6,0.041]],[[4255.2,0.22007626],[4255.3,0.63287117],[4255.4,0.5055467],[4255.6,0.84400526],[4255.8,0.12279867]]]
["bitfinex","ETHUSD",1754870392526,[[4255.1,0.4585],[4255.0,0.001],[4254.9,0.001],[4254.8,0.2668],[4254.6,0.041]],[[4255.2,0.22007626],[4255.3,0.63287117],[4255.5,0.5055467],[4255.6,0.84400526],[4255.8,0.12279867]]]
["bitfinex","ETHUSD",1754870392726,[[4255.1,0.4585],[4255.0,0.001],[4254.9,0.001],[4254.8,0.2668],[4254.6,0.041]],[[4255.2,0.22007626],[4255.3,0.63287117],[4255.4,0.5055467],[4255.6,0.84400526],[4255.8,0.12279867]]]
["bitfinex","ETHUSD",1754870393025,[[4255.1,0.4585],[4255.0,0.001],[4254.9,0.001],[4254.8,0.2668],[4254.6,0.041]],[[4255.2,0.22007626],[4255.3,0.63287117],[4255.6,0.84400526],[4255.8,0.12279867]]]
["bitfinex","ETHUSD",1754870393026,[[4255.1,0.4585],[4255.0,0.001],[4254.9,0.001],[4254.8,0.2668],[4254.6,0.041]],[[4255.2,0.22007626],[4255.3,0.63287117],[4255.5,0.5055467],[4255.6,0.84400526],[4255.8,0.12279867]]]
["bitfinex","ETHUSD",1754870393230,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.2668],[4254.6,0.041],[4031.1,1.0]],[[4255.2,0.22007626],[4255.3,0.63287117],[4255.4,0.5055467],[4255.6,0.84400526],[4255.8,0.12279867]]]
["bitfinex","ETHUSD",1754870393418,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.7253],[4254.6,0.041],[4031.1,1.0]],[[4255.1,0.22007626],[4255.3,0.63287117],[4255.5,0.5055467],[4255.6,0.84400526],[4255.8,0.55299867]]]
["bitfinex","ETHUSD",1754870393715,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.7253],[4254.6,0.041],[4031.1,1.0]],[[4255.2,0.22007626],[4255.3,0.63287117],[4255.4,0.5055467],[4255.6,0.84400526],[4255.8,0.55299867]]]
["bitfinex","ETHUSD",1754870393909,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.7253],[4254.6,0.041],[4250.6,1.452]],[[4255.1,0.22007626],[4255.3,0.63287117],[4255.5,0.5055467],[4255.6,0.84400526],[4255.8,0.55299867]]]
["bitfinex","ETHUSD",1754870394116,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.7253],[4254.6,0.041],[4250.6,1.452]],[[4255.1,0.22007626],[4255.3,0.63287117],[4255.4,0.5055467],[4255.6,0.84400526],[4255.8,0.55299867]]]
["bitfinex","ETHUSD",1754870394422,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.7253],[4254.6,0.041],[4250.6,1.452]],[[4255.1,0.22007626],[4255.3,0.63287117],[4255.5,0.5055467],[4255.6,0.84400526],[4255.8,0.12279867]]]
["bitfinex","ETHUSD",1754870394606,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.7253],[4254.6,0.041],[4250.6,4.39654055]],[[4255.1,0.22007626],[4255.3,0.63287117],[4255.4,0.5055467],[4255.6,0.84400526],[4255.7,0.4302]]]
["bitfinex","ETHUSD",1754870394810,[[4255.0,0.4595],[4254.9,0.001],[4254.8,0.2668],[4254.6,0.041],[4250.6,4.39654055]],[[4255.1,0.22007626],[4255.3,0.63287117],[4255.5,0.5055467],[4255.6,0.84400526],[4255.7,0.4302]]]
["bitfinex","ETHUSD",1754870395140,[[4255.0,0.4595],[4254.9,0.001],[4254.8,0.2668],[4254.6,0.041],[4251.2,0.17217323]],[[4255.1,0.22007626],[4255.3,0.63287117],[4255.4,0.5055467],[4255.6,0.84400526],[4255.7,0.4302]]]
["bitfinex","ETHUSD",1754870395336,[[4255.0,0.4595],[4254.9,0.001],[4254.8,0.2668],[4254.6,0.041],[4251.2,0.17217323]],[[4255.1,0.22007626],[4255.3,0.63287117],[4255.5,0.5055467],[4255.6,0.84400526],[4255.7,0.4302]]]
["bitfinex","ETHUSD",1754870395539,[[4255.0,0.7253],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4251.2,0.17217323]],[[4255.2,0.22007626],[4255.4,1.13841787],[4255.6,0.84400526],[4255.9,2.16223474],[4257.1,2.47486083]]]
["bitfinex","ETHUSD",1754870395835,[[4255.0,0.2668],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4251.4,2.475]],[[4255.1,0.22007626],[4255.4,0.63287117],[4255.5,0.5055467],[4255.6,0.84400526],[4255.9,2.16223474]]]
["bitfinex","ETHUSD",1754870396008,[[4255.0,0.2668],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4251.4,2.475]],[[4255.1,0.22007626],[4255.4,0.63287117],[4255.5,0.5055467],[4255.9,2.16223474]]]
["bitfinex","ETHUSD",1754870396009,[[4255.0,0.2668],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4254.0,0.1176]],[[4255.1,0.1176],[4255.3,0.22007626],[4255.4,0.63287117],[4255.5,0.5055467],[4255.7,0.84400526]]]
["bitfinex","ETHUSD",1754870396210,[[4255.0,0.2668],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4254.0,0.1176]],[[4255.1,0.1176],[4255.2,0.22007626],[4255.4,0.63287117],[4255.6,0.5055467],[4255.7,0.84400526]]]
["bitfinex","ETHUSD",1754870396421,[[4255.0,0.7253],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4254.0,0.1176]],[[4255.1,0.33767626],[4255.4,0.63287117],[4255.5,0.5055467],[4255.7,0.84400526],[4256.4,10.0]]]
["bitfinex","ETHUSD",1754870396738,[[4255.0,0.7253],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4254.0,0.1176]],[[4255.1,0.1176],[4255.3,0.22007626],[4255.4,0.63287117],[4255.6,0.5055467],[4255.7,0.84400526]]]
["bitfinex","ETHUSD",1754870397032,[[4255.0,0.4595],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4254.0,0.1176]],[[4255.1,0.1176],[4255.4,0.63287117],[4255.7,0.84400526]]]
["bitfinex","ETHUSD",1754870397033,[[4255.0,0.4595],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4254.0,0.1176]],[[4255.1,0.1176],[4255.2,0.22007626],[4255.4,0.63287117],[4255.5,0.5055467],[4255.7,0.84400526]]]
["bitfinex","ETHUSD",1754870397210,[[4255.0,0.4595],[4254.9,0.001],[4254.8,0.001],[4254.7,0.2658],[4254.6,0.041]],[[4255.1,0.33767626],[4255.4,0.63287117],[4255.6,0.5055467],[4255.7,0.84400526],[4255.8,0.55299867]]]
["bitfinex","ETHUSD",1754870397527,[[4255.0,0.4595],[4254.9,0.001],[4254.8,0.001],[4254.7,0.2658],[4254.6,0.041]],[[4255.1,0.1176],[4255.3,0.22007626],[4255.4,0.63287117],[4255.5,0.5055467],[4255.7,0.84400526]]]
["bitfinex","ETHUSD",1754870397731,[[4255.0,0.4595],[4254.9,0.001],[4254.8,0.001],[4254.7,0.2658],[4254.6,0.041]],[[4255.1,0.1176],[4255.2,0.22007626],[4255.4,0.63287117],[4255.6,0.5055467],[4255.7,0.84400526]]]
["bitfinex","ETHUSD",1754870398032,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.7,0.2658],[4254.6,0.4995]],[[4255.1,0.33767626],[4255.4,0.63287117],[4255.5,0.5055467],[4255.6,1.27420526],[4255.8,0.58849867]]]
["bitfinex","ETHUSD",1754870398329,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,0.4995],[4254.5,0.2668]],[[4255.1,0.33767626],[4255.4,1.13841787],[4255.6,1.27420526],[4255.8,0.58849867],[4256.4,1.412]]]
["bitfinex","ETHUSD",1754870398507,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,0.4995],[4254.5,0.2668]],[[4255.1,0.33767626],[4255.4,0.63287117],[4255.5,0.5055467],[4255.6,1.27420526],[4255.8,0.58849867]]]
["bitfinex","ETHUSD",1754870398829,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,0.4995],[4254.5,0.2668]],[[4255.1,0.1176],[4255.3,0.22007626],[4255.4,0.63287117],[4255.5,0.5055467],[4255.6,0.4302]]]
["bitfinex","ETHUSD",1754870399024,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,0.4995],[4254.5,0.2668]],[[4255.1,0.1176],[4255.2,0.22007626],[4255.4,0.63287117],[4255.5,0.5055467],[4255.6,0.4302]]]
["bitfinex","ETHUSD",1754870399218,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,0.4995],[4254.5,0.2668]],[[4255.1,0.33767626],[4255.4,0.63287117],[4255.5,0.5055467],[4255.6,0.4302],[4257.1,0.36778368]]]
["bitfinex","ETHUSD",1754870399419,[[4255.0,0.4595],[4254.9,0.001],[4254.8,0.001],[4254.6,0.041],[4254.5,0.001]],[[4255.1,0.1176],[4255.3,0.22007626],[4255.5,1.13841787],[4255.8,0.12279867],[4256.1,1.412]]]
["bitfinex","ETHUSD",1754870399623,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,0.7653],[4254.5,0.001]],[[4255.1,0.1176],[4255.8,0.12279867],[4256.1,1.412]]]
["bitfinex","ETHUSD",1754870399624,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,0.7653],[4254.5,0.001]],[[4255.1,0.1176],[4255.2,0.22007626],[4255.4,0.63287117],[4255.6,0.5055467],[4255.7,1.27420526]]]
["bitfinex","ETHUSD",1754870399802,[[4255.0,0.001],[4254.9,0.001],[4254.8,0.001],[4254.6,0.7653],[4254.5,0.001]],[[4255.1,0.33767626],[4255.4,0.63287117],[4255.5,0.9357467],[4255.7,0.84400526],[4256.5,10.096145]]]