{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301601,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1754697600440,[[4014.0,0.9581],[4013.8,0.1248],[4013.1,0.101],[4012.6,0.001],[4012.2,0.201]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.002],[4014.7,0.002],[4014.9,0.65699088]]]
["bitfinex","ETHUSD",1754697600643,[[4014.0,0.9581],[4013.8,0.1248],[4013.1,0.101],[4012.6,0.001],[4012.2,0.201]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.002],[4014.7,0.002],[4014.9,0.18529088]]]
["bitfinex","ETHUSD",1754697600848,[[4014.0,0.9581],[4013.8,0.1248],[4013.1,0.101],[4012.6,0.001],[4012.2,0.201]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.002],[4014.7,0.4737],[4014.9,0.18529088]]]
["bitfinex","ETHUSD",1754697601138,[[4014.0,0.4847],[4013.8,0.1248],[4013.1,0.101],[4012.6,0.001],[4012.2,0.201]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.002],[4014.7,0.4737],[4014.9,0.18529088]]]
["bitfinex","ETHUSD",1754697601347,[[4013.8,0.1248],[4013.1,0.101],[4012.6,0.001],[4012.2,0.201],[3979.2,12.5271239]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.002],[4014.7,0.002],[4014.9,0.18529088]]]
["bitfinex","ETHUSD",1754697601556,[[4013.9,0.4847],[4013.8,0.1248],[4013.6,0.4734],[4013.1,0.101],[4012.6,0.001]],[[4014.1,0.002],[4014.4,0.5965],[4014.6,0.002],[4014.7,0.4581],[4014.9,0.18529088]]]
["bitfinex","ETHUSD",1754697601762,[[4013.9,0.4847],[4013.8,0.1248],[4013.1,0.101],[4012.6,0.001]],[[4014.1,0.002],[4014.4,0.5965],[4014.6,0.002],[4014.7,0.4581],[4014.9,0.18529088]]]
["bitfinex","ETHUSD",1754697601763,[[4013.9,0.9581],[4013.8,0.1248],[4013.1,0.101],[4012.6,0.001],[4011.5,2.624]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.002],[4014.7,0.002],[4014.9,0.65699088]]]
["bitfinex","ETHUSD",1754697602268,[[4014.0,0.9581],[4013.8,0.1248],[4013.1,0.101],[4012.7,0.001],[4012.6,0.001]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.002],[4014.7,0.002],[4014.9,0.65699088]]]
["bitfinex","ETHUSD",1754697603572,[[4014.0,0.9581],[4013.8,0.1248],[4013.1,0.101],[4012.7,0.001],[4012.6,0.001]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.002],[4014.7,0.4737],[4014.9,0.18529088]]]
["bitfinex","ETHUSD",1754697603745,[[4014.0,0.4847],[4013.8,0.1248],[4013.1,0.101],[4012.7,0.001],[4012.6,0.001]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.002],[4014.7,0.002],[4014.9,0.18529088]]]
["bitfinex","ETHUSD",1754697603951,[[4013.8,0.1248],[4013.7,0.4734],[4013.6,0.4847],[4013.1,0.101],[4012.7,0.001]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.4737],[4014.7,0.002],[4014.8,0.4561]]]
["bitfinex","ETHUSD",1754697604263,[[4013.9,0.9581],[4013.8,0.1248],[4013.1,0.101],[4012.7,0.001],[3999.3,0.071]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.4737],[4014.7,0.002],[4017.6,0.1]]]
["bitfinex","ETHUSD",1754697604464,[[4013.9,0.9581],[4013.8,0.1248],[4013.1,0.101],[4012.7,0.001],[3999.4,0.071]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.002],[4014.7,0.4737],[4015.1,0.4561]]]
["bitfinex","ETHUSD",1754697604652,[[4013.8,0.1248],[4013.1,0.101],[4012.7,0.001],[4009.7,0.2491],[4009.6,2.99212284]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.002],[4014.7,0.002],[4014.9,0.31009088]]]
["bitfinex","ETHUSD",1754697604859,[[4013.8,0.1248],[4013.5,0.4847],[4013.4,0.4734],[4013.1,0.101],[4012.7,0.001]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.4581],[4014.7,0.002],[4014.9,0.31009088]]]
["bitfinex","ETHUSD",1754697605036,[[4013.1,0.5857],[4013.0,0.4734],[4012.7,0.001],[4012.3,0.55],[4011.4,1.497]],[[4014.0,0.4717],[4014.1,0.002],[4014.6,0.002],[4014.7,0.002],[4014.9,0.31009088]]]
["bitfinex","ETHUSD",1754697605241,[[4013.4,0.1248],[4013.2,0.4734],[4013.1,0.5857],[4012.7,0.001],[4012.3,0.55]],[[4014.0,0.5965],[4014.1,0.002],[4014.4,0.4561],[4014.6,0.002],[4014.7,0.002]]]
["bitfinex","ETHUSD",1754697605567,[[4013.5,2.49158342],[4013.4,0.6095],[4013.2,2.4917756],[4013.1,0.101],[4012.8,2.4920189]],[[4014.0,0.5965],[4014.1,0.002],[4014.2,2.49116075],[4014.4,0.4561],[4014.5,2.49100199]]]
["bitfinex","ETHUSD",1754697605767,[[4013.6,0.31010834],[4013.5,2.49158342],[4013.4,0.1248],[4013.2,2.4917756],[4013.1,0.101]],[[4014.0,0.1248],[4014.1,0.002],[4014.2,2.49116075],[4014.4,0.4561],[4014.5,2.49100199]]]
["bitfinex","ETHUSD",1754697605955,[[4013.6,0.79480834],[4013.5,2.96498342],[4013.4,0.1248],[4013.3,2.4917135],[4013.1,0.101]],[[4014.0,0.1248],[4014.1,0.002],[4014.2,2.96286075],[4014.4,0.4561],[4014.5,2.49100199]]]
["bitfinex","ETHUSD",1754697606155,[[4013.6,0.79480834],[4013.5,2.96498342],[4013.4,0.1248],[4013.1,0.101]],[[4014.0,0.1248],[4014.1,0.002],[4014.2,2.96286075],[4014.4,0.4561]]]
["bitfinex","ETHUSD",1754697606156,[[4013.6,0.79480834],[4013.5,0.4734],[4013.4,2.61644787],[4013.1,2.59278246],[4012.6,2.49313073]],[[4014.0,0.1248],[4014.1,2.49323759],[4014.2,0.4717],[4014.4,2.94715485],[4015.8,7.45261082]]]
["bitfinex","ETHUSD",1754697606381,[[4013.6,0.31010834],[4013.4,2.61644787],[4013.3,0.4847],[4013.2,2.96517501],[4013.1,0.101]],[[4014.0,0.5965],[4014.1,0.002],[4014.2,2.49116708],[4014.4,2.94715485],[4015.8,7.45261082]]]
["bitfinex","ETHUSD",1754697606541,[[4013.6,0.31010834],[4013.5,2.49157793],[4013.4,0.1248],[4013.3,0.4847],[4013.2,2.96517501]],[[4014.0,0.1248],[4014.1,0.002],[4014.2,2.49116708],[4014.4,2.94715485],[4015.8,7.45261082]]]
["bitfinex","ETHUSD",1754697606744,[[4013.7,0.97075316],[4013.6,0.31010834],[4013.4,0.1248],[4011.7,2.624],[4011.6,1.497]],[[4014.0,0.1248],[4014.1,0.002],[4014.7,3.771],[4014.8,0.4717],[4014.9,0.18529088]]]
["bitfinex","ETHUSD",1754697606945,[[4013.8,3.5775834],[4013.5,2.49157545],[4013.0,2.49185942],[4012.8,0.01265538],[4011.7,2.624]],[[4014.1,0.002],[4014.5,2.49102354],[4014.6,0.002],[4014.7,3.771],[4014.8,2.96248582]]]
["bitfinex","ETHUSD",1754697607155,[[4013.8,3.7023834],[4013.6,2.49152017],[4013.0,2.49185942],[4011.7,2.624],[3998.9,0.071]],[[4014.1,0.002],[4014.4,0.1248],[4014.5,2.49102354],[4014.6,0.002],[4014.7,3.771]]]
["bitfinex","ETHUSD",1754697607371,[[4013.8,2.7442834],[4013.6,2.49152017],[4013.0,2.49185942],[4011.7,2.624],[3999.3,0.071]],[[4014.1,0.002],[4014.4,0.1248],[4014.5,2.49102354],[4014.6,0.002],[4014.7,3.771]]]
["bitfinex","ETHUSD",1754697607551,[[4013.9,0.9581],[4013.8,0.25288615],[4013.7,2.49144726],[4013.4,2.491593],[4013.0,2.49185942]],[[4014.1,0.002],[4014.4,0.1248],[4014.5,2.49102354],[4014.6,0.4737],[4014.7,6.26185626]]]
["bitfinex","ETHUSD",1754697607874,[[4013.9,0.9581],[4013.8,0.25288615],[4013.7,2.49144726],[4013.0,2.49185942]],[[4014.1,0.002],[4014.4,0.1248],[4014.5,2.49102354],[4014.6,0.4737],[4014.7,6.26185626]]]
["bitfinex","ETHUSD",1754697607875,[[4013.9,0.4847],[4013.8,0.25288615],[4013.7,2.49144726],[4013.5,2.49159082],[4013.0,2.49185942]],[[4014.1,0.002],[4014.4,0.1248],[4014.5,2.49102354],[4014.6,0.4737],[4014.7,6.26185626]]]
["bitfinex","ETHUSD",1754697608054,[[4014.0,0.80760334],[4013.8,2.74426555],[4013.0,2.49185942],[4012.2,4.51],[4011.2,0.748306]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,2.96462144],[4014.7,3.771],[4014.8,2.4907882]]]
["bitfinex","ETHUSD",1754697608257,[[4014.0,1.28100334],[4013.8,2.74426555],[4013.6,2.49152573],[4013.0,2.49185942],[4012.2,4.51]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,2.96462144],[4014.7,0.002],[4014.8,2.4907882]]]
["bitfinex","ETHUSD",1754697608460,[[4014.0,1.28100334],[4013.8,2.74428114],[4013.2,2.49176834],[4012.2,4.51],[4011.4,2.49289153]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.4737],[4014.7,0.002],[4014.8,2.49084068]]]
["bitfinex","ETHUSD",1754697608648,[[4014.0,3.77228385],[4013.8,2.74428114],[4013.2,2.49176834],[4012.2,0.2],[4011.4,2.49289153]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.002],[4014.7,0.002],[4014.9,4.89969088]]]
["bitfinex","ETHUSD",1754697608846,[[4014.0,3.78493298],[4013.8,2.74428114],[4013.5,2.49154506],[4013.0,2.49188529],[4012.2,0.2]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.002],[4014.7,0.002],[4014.9,3.14772469]]]
["bitfinex","ETHUSD",1754697609072,[[4014.0,3.77228385],[4013.8,2.74428114],[4013.5,2.49154506],[4013.0,2.49188529],[4012.2,0.2]],[[4014.1,0.002],[4014.6,0.1268],[4014.7,0.002],[4014.9,3.14772469],[4015.1,9.8778]]]
["bitfinex","ETHUSD",1754697609265,[[4014.0,3.77228385],[4013.8,2.74428114],[4013.5,2.49154506],[4013.0,2.49188529],[4012.2,0.2]],[[4014.1,0.002],[4014.6,0.1268],[4014.7,0.002],[4014.9,2.67602469],[4015.1,9.8778]]]
["bitfinex","ETHUSD",1754697609644,[[4014.0,3.77228385],[4013.8,2.74428114],[4013.5,2.49154506],[4013.0,2.49188529],[4012.2,0.2]],[[4014.1,0.002],[4014.6,0.1268],[4014.7,0.002],[4014.9,0.65699088],[4015.0,2.49267056]]]
["bitfinex","ETHUSD",1754697609850,[[4014.0,3.77228385],[4013.8,2.74428114],[4013.5,2.49154506],[4013.0,2.49188529],[4012.2,0.2]],[[4014.1,0.002],[4014.6,0.1268],[4014.7,0.002],[4014.9,3.14776084],[4015.0,0.002]]]
["bitfinex","ETHUSD",1754697610081,[[4014.0,0.32290334],[4013.9,2.49133099],[4013.8,0.25288615],[4013.6,2.97617871],[4012.3,3.0432871]],[[4014.1,0.002],[4014.6,0.1268],[4014.7,0.002],[4014.9,0.18529088],[4015.0,0.002]]]
["bitfinex","ETHUSD",1754697610312,[[4014.0,0.32290334],[4013.9,2.49133099],[4013.8,0.25288615],[4013.6,2.97617871],[4013.5,0.4734]],[[4014.1,0.002],[4014.4,0.4717],[4014.6,0.1268],[4014.7,0.002],[4014.8,0.4561]]]
["bitfinex","ETHUSD",1754697610654,[[4014.0,0.32290334],[4013.9,2.49133099],[4013.8,0.25288615],[4013.7,2.49146332],[4013.6,0.4847]],[[4014.1,0.002],[4014.4,0.4717],[4014.6,0.1268],[4014.7,2.49285445],[4014.8,0.4561]]]
["bitfinex","ETHUSD",1754697611653,[[4014.0,0.32290334],[4013.9,2.49133099],[4013.8,0.25288615],[4013.7,2.96486332],[4013.6,0.4847]],[[4014.1,0.002],[4014.4,0.4717],[4014.6,0.1268],[4014.7,2.49285445],[4014.8,0.4561]]]
["bitfinex","ETHUSD",1754697612254,[[4014.0,2.81418385],[4013.8,0.25288615],[4013.7,2.96486332],[4013.6,0.4847],[3794.9,0.008]],[[4014.1,0.002],[4014.4,0.4717],[4014.6,0.1268],[4014.7,2.49285445],[4014.8,0.4561]]]
["bitfinex","ETHUSD",1754697613351,[[4014.0,2.81418385],[4013.8,0.25288615],[4013.7,2.96486332],[4013.6,0.4847],[4008.6,7.15869239]],[[4014.1,0.002],[4014.4,0.4717],[4014.6,0.1268],[4014.7,2.49285445],[4014.8,0.4561]]]
["bitfinex","ETHUSD",1754697613884,[[4014.0,2.81418385],[4013.8,0.25288615],[4013.7,2.96486332],[4013.6,0.4847],[4011.1,0.104]],[[4014.1,0.002],[4014.4,0.4717],[4014.6,0.1268],[4014.7,2.49285445],[4014.8,0.4561]]]
["bitfinex","ETHUSD",1754697614080,[[4014.0,2.81418385],[4013.8,0.25288615],[4013.7,2.96486332],[4013.2,2.49173534],[4013.1,0.101]],[[4014.1,0.002],[4014.4,0.4717],[4014.6,0.1268],[4014.7,2.49285445],[4014.8,0.4561]]]
["bitfinex","ETHUSD",1754697614281,[[4014.0,3.29888385],[4013.8,0.25288615],[4013.7,2.96486332],[4013.2,2.49173534],[4013.1,0.101]],[[4014.1,0.002],[4014.4,0.4717],[4014.6,0.1268],[4014.7,2.49285445],[4014.8,0.4561]]]
["bitfinex","ETHUSD",1754697614671,[[4014.0,3.29888385],[4013.8,0.25288615],[4013.7,2.96486332],[4013.2,2.49173534],[4013.1,0.101]],[[4014.1,0.002],[4014.6,0.5985],[4014.7,2.49285445],[4014.8,0.4561],[4021.9,0.1]]]
["bitfinex","ETHUSD",1754697614984,[[4014.0,3.29888385],[4013.8,0.25288615],[4013.7,2.96486332],[4013.2,2.49173534],[4013.1,0.101]],[[4014.1,0.002],[4014.6,1.0702],[4014.7,2.49285445],[4014.8,0.4561],[4021.9,0.1]]]
["bitfinex","ETHUSD",1754697615289,[[4014.0,2.81418385],[4013.8,0.25288615],[4013.7,2.49146332],[4013.6,0.4847],[4013.5,0.4734]],[[4014.1,0.002],[4014.4,0.4717],[4014.6,0.5985],[4014.7,2.49285445],[4014.8,0.4561]]]
["bitfinex","ETHUSD",1754697615485,[[4014.0,2.81418385],[4013.8,2.74427531],[4013.7,0.4734],[4013.3,2.49165505],[3800.0,0.001]],[[4014.1,0.002],[4014.4,0.4717],[4014.6,0.5985],[4014.7,0.002],[4014.8,2.94688772]]]
["bitfinex","ETHUSD",1754697615691,[[4014.0,3.77228385],[4013.8,2.74427531],[4013.0,2.491857],[4012.3,0.551],[3800.0,0.001]],[[4014.1,0.002],[4014.6,0.5985],[4014.7,0.002],[4014.8,0.4717],[4015.0,3.02536437]]]
["bitfinex","ETHUSD",1754697615891,[[4014.0,3.77228385],[4013.8,2.74427531],[4013.5,2.49154782],[4013.0,2.491857],[4012.3,0.551]],[[4014.1,0.002],[4014.6,0.5985],[4014.7,0.002],[4014.8,0.4717],[4014.9,2.49073929]]]
["bitfinex","ETHUSD",1754697616056,[[4014.0,3.77228385],[4013.8,2.74427531],[4013.5,2.49154782],[4013.0,2.491857],[4012.3,0.551]],[[4014.1,0.002],[4014.6,0.5985],[4014.7,0.002],[4014.8,2.96248677],[4015.1,12.69971038]]]
["bitfinex","ETHUSD",1754697616260,[[4014.0,3.77228385],[4013.8,2.74427531],[4013.3,2.49169743],[4013.0,2.491857],[4012.3,0.551]],[[4014.1,0.002],[4014.6,0.5985],[4014.7,0.002],[4014.8,2.96248677],[4015.1,12.88955501]]]
["bitfinex","ETHUSD",1754697616587,[[4014.0,3.77228385],[4013.8,2.74427531],[4013.3,2.49169743],[4012.3,3.0432831],[4010.0,2.9921398]],[[4014.1,0.002],[4014.6,0.5985],[4014.7,0.002],[4014.8,2.96248677],[4015.1,12.88955501]]]
["bitfinex","ETHUSD",1754697617187,[[4014.0,3.77228385],[4013.8,2.74427531],[4013.3,2.49169743],[4012.3,3.0432831],[4010.0,2.9920385]],[[4014.1,0.002],[4014.6,0.5985],[4014.7,0.002],[4014.8,2.96248677],[4015.1,12.88955501]]]
["bitfinex","ETHUSD",1754697617560,[[4014.0,3.77228385],[4013.8,2.74427531],[4013.3,2.49169743],[4012.3,3.0432831],[4010.0,2.9920385]],[[4014.1,0.002],[4014.6,0.5985],[4014.7,0.002],[4014.8,0.4717],[4014.9,2.49073512]]]
["bitfinex","ETHUSD",1754697617761,[[4014.0,3.77228385],[4013.8,2.74427531],[4013.3,2.49169743],[4012.3,3.0432831],[4010.0,2.9920385]],[[4014.1,0.002],[4014.6,0.5985],[4014.7,0.002],[4014.8,2.96251228],[4118.5,0.00414355]]]
["bitfinex","ETHUSD",1754697618063,[[4014.0,3.77228385],[4013.8,2.74427531],[4013.3,2.49169743],[4012.6,3.769],[4012.3,3.0432831]],[[4014.1,0.002],[4014.6,0.5985],[4014.7,0.002],[4014.8,2.96251228],[4118.5,0.00414355]]]
["bitfinex","ETHUSD",1754697618258,[[4014.0,3.29888385],[4013.8,2.74427531],[4013.7,0.4734],[4013.3,2.49169743],[4012.6,3.769]],[[4014.1,0.002],[4014.5,0.4717],[4014.6,0.1268],[4014.7,0.002],[4014.8,2.49081228]]]
["bitfinex","ETHUSD",1754697618487,[[4014.0,3.29888385],[4013.8,2.74427531],[4013.7,0.4734],[4013.3,2.49169743],[4012.6,3.769]],[[4014.1,0.002],[4014.5,0.4717],[4014.6,3.8948],[4014.7,0.002],[4014.8,2.49081228]]]
["bitfinex","ETHUSD",1754697618708,[[4014.0,3.29888385],[4013.8,2.74427531],[4013.7,0.4734],[4013.3,2.49169743],[4012.6,3.769]],[[4014.1,0.002],[4014.5,0.4717],[4014.6,3.8948],[4014.7,0.6005],[4014.8,2.49081228]]]
["bitfinex","ETHUSD",1754697618995,[[4014.0,3.29888385],[4013.8,2.74427531],[4013.7,0.4734],[4013.3,2.49169743],[4012.6,3.769]],[[4014.1,0.002],[4014.5,0.4717],[4014.6,3.8948],[4014.7,0.6005],[4014.9,2.94683666]]]
["bitfinex","ETHUSD",1754697619163,[[4014.0,3.29888385],[4013.8,0.25288615],[4013.7,2.96486396],[4013.3,2.49169743],[4012.6,3.769]],[[4014.1,0.002],[4014.5,0.4717],[4014.6,3.8948],[4014.7,0.6005],[4014.9,2.94683666]]]
["bitfinex","ETHUSD",1754697619365,[[4014.0,3.29888385],[4013.8,2.74428753],[4013.7,0.4734],[4013.3,2.49169743],[4012.6,3.769]],[[4014.1,0.002],[4014.5,0.4717],[4014.6,3.8948],[4014.7,0.6005],[4014.9,0.4561]]]
["bitfinex","ETHUSD",1754697620589,[[4014.0,3.29888385],[4013.8,2.74428753],[4013.4,2.49160364],[4013.3,2.49169743],[4012.6,3.769]],[[4014.1,0.002],[4014.5,0.4717],[4014.6,3.8948],[4014.7,0.6005],[4014.9,0.4561]]]
["bitfinex","ETHUSD",1754697620795,[[4014.0,3.77228385],[4013.8,2.74428753],[4013.4,2.49160364],[4013.0,2.49189617],[4012.7,0.001]],[[4014.1,0.002],[4014.5,0.4717],[4014.6,3.8948],[4014.7,0.6005],[4014.9,0.4561]]]
["bitfinex","ETHUSD",1754697621294,[[4014.0,3.29888385],[4013.8,2.74428753],[4013.7,0.4734],[4013.2,2.49175515],[4013.0,2.49189617]],[[4014.1,0.002],[4014.5,0.4717],[4014.6,3.8948],[4014.7,0.6005],[4014.9,2.94682993]]]
["bitfinex","ETHUSD",1754697621495,[[4014.0,2.81418385],[4013.8,0.25288615],[4013.7,2.96485597],[4013.6,0.4847],[4013.2,2.49175515]],[[4014.1,0.002],[4014.3,0.4717],[4014.6,3.8948],[4014.7,1.0566],[4014.8,2.49078869]]]
["bitfinex","ETHUSD",1754697621697,[[4013.8,0.25288615],[4013.6,0.4847]],[[4014.1,0.002],[4014.6,3.8948],[4014.7,1.0566]]]
["bitfinex","ETHUSD",1754697621698,[[4013.8,2.7442511],[4013.6,0.4847],[4013.5,2.49157403],[4013.4,0.4734],[4013.1,2.5928238]],[[4014.1,0.002],[4014.6,3.8948],[4014.7,0.4581],[4015.1,6.17384463],[4015.3,0.66595784]]]
["bitfinex","ETHUSD",1754697621998,[[4013.8,2.7442511],[4013.6,0.4847],[4013.5,2.49157403],[4013.4,0.4734],[4013.1,2.5928238]],[[4014.1,0.4737],[4014.5,0.748315],[4014.6,3.8948],[4014.7,0.4581],[4015.0,0.56593234]]]
["bitfinex","ETHUSD",1754697622293,[[4013.8,2.7442511],[4013.6,0.4847],[4013.5,2.49157403],[4013.4,0.4734],[4013.1,2.5928238]],[[4014.1,0.4737],[4014.5,0.748315],[4014.6,3.8948],[4014.7,0.4581],[4015.0,0.002]]]
["bitfinex","ETHUSD",1754697622460,[[4013.8,2.7442511],[4013.6,2.97621903],[4013.4,0.4734],[4013.1,2.5928238],[4011.8,1.497]],[[4014.1,0.4737],[4014.5,0.748315],[4014.6,3.8948],[4014.7,2.94896473],[4014.8,0.1250246]]]
["bitfinex","ETHUSD",1754697622659,[[4013.9,2.4913371],[4013.8,0.25288615],[4013.6,2.97621903],[4013.4,0.4734],[4013.1,2.5928238]],[[4014.1,0.4737],[4014.5,0.748315],[4014.6,3.8948],[4014.7,2.94896473],[4014.8,0.1250246]]]
["bitfinex","ETHUSD",1754697623160,[[4013.9,2.4913371],[4013.8,0.25288615],[4013.6,2.97621903],[4013.4,0.4734],[4013.1,2.5928238]],[[4014.1,0.4737],[4014.5,0.748315],[4014.6,3.8948],[4014.7,0.4581],[4014.8,2.61582163]]]
["bitfinex","ETHUSD",1754697623359,[[4013.9,2.4913371],[4013.8,0.25288615],[4013.6,2.97621903],[4013.1,2.5928238],[4009.9,0.42968283]],[[4014.1,0.002],[4014.4,0.4717],[4014.5,0.748315],[4014.6,3.8948],[4014.7,0.4581]]]
["bitfinex","ETHUSD",1754697623560,[[4013.9,2.4913371],[4013.8,0.25288615],[4013.6,3.44961903],[4013.1,2.5928238],[4009.9,0.42968283]],[[4014.1,0.002],[4014.4,0.4717],[4014.5,0.748315],[4014.6,3.8948],[4014.7,0.4581]]]
["bitfinex","ETHUSD",1754697623760,[[4013.9,2.4913371],[4013.8,0.25288615],[4013.7,2.49146058],[4013.6,0.9581],[4013.1,2.5928238]],[[4014.1,0.002],[4014.4,0.4717],[4014.5,0.748315],[4014.6,3.8948],[4014.7,0.4581]]]
["bitfinex","ETHUSD",1754697624388,[[4013.9,2.4913371],[4013.8,0.25288615],[4013.6,0.9581],[4013.1,2.5928238]],[[4014.1,0.002],[4014.5,0.748315],[4014.6,3.8948],[4014.7,0.4581]]]
["bitfinex","ETHUSD",1754697624389,[[4013.9,2.4913371],[4013.8,0.25288615],[4013.6,0.9581],[4013.5,2.4915299],[4013.1,2.5928238]],[[4014.1,0.002],[4014.5,0.748315],[4014.6,3.8948],[4014.7,2.94894968],[4014.8,0.1250246]]]
["bitfinex","ETHUSD",1754697624590,[[4013.8,2.74428112],[4013.6,0.9581],[4013.5,2.4915299],[4013.1,2.5928238]],[[4014.1,0.002],[4014.5,0.748315],[4014.6,3.8948],[4014.7,2.94894968],[4014.8,0.1250246]]]
["bitfinex","ETHUSD",1754697624591,[[4013.8,2.74428112],[4013.6,0.9581],[4013.5,2.4915299],[4013.1,2.5928238],[4009.9,0.74959071]],[[4014.1,0.4327],[4014.5,0.748315],[4014.6,3.8948],[4014.7,2.94894968],[4014.8,0.1250246]]]
["bitfinex","ETHUSD",1754697624778,[[4013.8,2.74428112],[4013.5,2.4915299],[4013.2,0.4558],[4013.1,3.0522238],[4011.9,0.001]],[[4014.1,0.4327],[4014.5,0.748315],[4014.6,3.8948],[4014.7,2.94894968],[4014.8,0.1250246]]]
["bitfinex","ETHUSD",1754697624983,[[4013.8,2.74428112],[4013.6,2.49152659],[4013.2,0.4558],[4013.1,3.0522238],[4011.9,0.001]],[[4014.1,0.4327],[4014.5,0.748315],[4014.6,3.8948],[4014.7,2.94894968],[4014.8,0.1250246]]]
["bitfinex","ETHUSD",1754697625186,[[4013.8,2.74428112],[4013.6,2.49152659],[4013.4,0.4558],[4013.3,0.4594],[4013.1,2.5928238]],[[4014.0,0.4307],[4014.1,0.002],[4014.5,1.201815],[4014.6,3.8948],[4014.7,2.49284968]]]
["bitfinex","ETHUSD",1754697625495,[[4013.8,2.74428112],[4013.6,2.49152659],[4013.4,0.4558],[4013.3,0.4594],[4013.1,2.5928238]],[[4014.1,0.002],[4014.5,1.201815],[4014.6,3.8948],[4014.7,2.49284968],[4017.3,3.10980329]]]
["bitfinex","ETHUSD",1754697625684,[[4013.9,2.4913383],[4013.8,0.25288615],[4013.6,2.49152659],[4013.4,0.4558],[4013.3,0.4594]],[[4014.1,0.002],[4014.5,1.201815],[4014.6,3.8948],[4014.7,2.49284968],[4017.3,3.10980329]]]
["bitfinex","ETHUSD",1754697625878,[[4013.9,2.4913383],[4013.8,0.25288615],[4013.7,2.49144535],[4013.5,0.4594],[4011.6,0.1]],[[4014.1,0.4327],[4014.5,1.201815],[4014.6,3.8948],[4014.7,0.002],[4014.9,2.49078381]]]
["bitfinex","ETHUSD",1754697626085,[[4013.9,2.4913383],[4013.8,0.25288615],[4013.7,2.49144535],[4013.6,0.4558],[4013.5,0.4594]],[[4014.1,0.4327],[4014.5,1.201815],[4014.6,3.8948],[4014.7,0.002],[4014.8,2.61583664]]]
["bitfinex","ETHUSD",1754697626393,[[4013.9,2.4913383],[4013.8,0.25288615],[4013.7,2.49144535],[4013.6,0.4558],[4013.5,0.4594]],[[4014.1,0.002],[4014.4,0.4307],[4014.5,1.201815],[4014.6,3.8948],[4014.7,0.002]]]
["bitfinex","ETHUSD",1754697626894,[[4013.9,2.4913383],[4013.8,0.25288615],[4013.7,2.49144535],[4013.6,0.4558],[4013.5,0.4594]],[[4014.1,0.002],[4014.4,0.4307],[4014.5,0.748315],[4014.6,3.8948],[4014.7,0.002]]]
["bitfinex","ETHUSD",1754697627063,[[4013.9,2.4913383],[4013.8,0.25288615],[4013.7,2.49144535],[4013.6,0.4558],[4013.5,0.4594]],[[4014.1,0.002],[4014.4,0.4307],[4014.5,0.748315],[4014.6,3.8948],[4014.7,2.49285006]]]
["bitfinex","ETHUSD",1754697627263,[[4013.8,2.74427858],[4013.5,2.49153697],[3791.4,0.01480347],[3791.0,0.006638],[3790.0,0.1]],[[4014.1,0.002],[4014.4,0.4307],[4014.5,0.748315],[4014.6,3.8948],[4014.7,2.49285006]]]
["bitfinex","ETHUSD",1754697627489,[[4013.8,2.74427858],[3791.4,0.01480347]],[[4014.1,0.002],[4014.4,0.4307],[4014.5,0.748315],[4014.6,3.8948],[4014.7,2.49285006]]]
["bitfinex","ETHUSD",1754697627490,[[4013.9,2.49133421],[4013.8,0.25288615],[4013.6,2.49152471],[4013.3,0.4558],[3994.6,10.7380385]],[[4014.0,0.4307],[4014.1,0.002],[4014.4,0.4535],[4014.5,0.748315],[4014.6,3.8948]]]
["bitfinex","ETHUSD",1754697627683,[[4013.9,2.49133421],[4013.8,0.25288615],[4013.6,2.49152471],[4013.4,0.4594],[4007.3,21.31]],[[4014.1,0.002],[4014.4,0.4307],[4014.5,0.748315],[4014.6,3.8948],[4014.8,0.4535]]]
["bitfinex","ETHUSD",1754697627888,[[4013.9,2.49133421],[4013.8,0.25288615],[4013.6,2.49152471],[4013.5,0.4558],[4013.4,0.4594]],[[4014.1,0.002],[4014.4,0.4307],[4014.6,3.8948],[4014.8,0.4535],[4120.0,0.427572]]]
["bitfinex","ETHUSD",1754697628189,[[4013.9,2.49133421],[4013.8,0.25288615],[4013.6,2.49152471],[4013.5,0.4558],[4013.4,0.4594]],[[4014.1,0.002],[4014.4,0.4307],[4014.5,0.748315],[4014.6,4.4280463],[4014.8,0.4535]]]
["bitfinex","ETHUSD",1754697628364,[[4013.9,2.49133421],[4013.8,0.25288615],[4013.7,2.49145508],[4013.5,0.9152],[4010.9,0.004]],[[4014.1,0.002],[4014.4,0.4307],[4014.5,0.748315],[4014.6,3.8948],[4014.7,0.002]]]
["bitfinex","ETHUSD",1754697628567,[[4013.9,2.49133421],[4013.8,0.25288615],[4013.7,2.49145508],[4013.5,0.9152],[4011.6,0.1]],[[4014.1,0.002],[4014.5,0.748315],[4014.6,3.8948],[4014.7,0.4327],[4120.0,0.427572]]]
["bitfinex","ETHUSD",1754697628889,[[4013.9,0.4558],[4013.8,2.74427975],[4013.7,0.4594],[4011.7,0.748315],[4011.6,0.1]],[[4014.1,0.002],[4014.5,0.748315],[4014.6,3.8948],[4014.7,2.49284775],[4014.8,0.4535]]]
["bitfinex","ETHUSD",1754697629089,[[4013.8,2.74427975],[4013.6,2.49152587],[4013.5,0.9152],[4011.7,0.748315],[4011.6,0.1]],[[4014.1,0.002],[4014.3,0.4307],[4014.5,0.748315],[4014.6,4.3483],[4014.7,2.49284775]]]
["bitfinex","ETHUSD",1754697629295,[[4013.5,0.9152],[4013.4,2.49163761],[4013.1,0.101],[4012.9,2.49195911],[4011.6,4.121]],[[4014.1,0.002],[4014.6,4.2235],[4014.7,0.002],[4014.9,0.12151943],[4015.2,2.49054126]]]
["bitfinex","ETHUSD",1754697629597,[[4013.7,2.49144691],[4013.6,0.1248],[4013.5,2.49158831],[4013.3,0.4558],[4013.2,0.4594]],[[4014.0,0.4307],[4014.1,0.002],[4014.2,0.1248],[4014.3,0.748315],[4014.5,2.49098184]]]
["bitfinex","ETHUSD",1754697629775,[[4013.7,2.49144691],[4013.6,0.1248],[4013.5,2.49158831],[4013.3,0.4558],[4013.2,0.4594]],[[4014.0,0.4307],[4014.1,0.002],[4014.2,0.1248],[4014.3,0.748315],[4014.4,0.4535]]]
["bitfinex","ETHUSD",1754697630172,[[4013.4,2.61645296],[4012.8,2.49201738],[4011.6,1.497],[4011.4,10.09359153],[4009.9,0.42968283]],[[4013.9,4.1987],[4014.1,0.002],[4014.2,0.1248],[4014.4,2.49103997],[4014.5,0.53323417]]]
["bitfinex","ETHUSD",1754697630363,[[4013.4,2.61645296],[4013.1,0.5568],[4013.0,0.4594],[4011.6,1.497],[4011.5,2.724]],[[4013.9,4.1987],[4014.1,0.4327],[4014.2,0.1248],[4014.4,0.4535],[4017.2,5.59910508]]]
["bitfinex","ETHUSD",1754697630570,[[4013.4,2.61645296],[4013.1,0.101],[4012.9,2.49192196],[4011.6,1.497],[4011.5,2.724]],[[4013.9,4.1987],[4014.1,0.4327],[4014.2,0.1248],[4014.4,0.4535],[4014.5,2.49097714]]]
["bitfinex","ETHUSD",1754697630885,[[4013.4,0.5806],[4013.2,2.95115437],[4013.1,0.101],[4012.7,2.4930654],[4011.8,2.49260801]],[[4013.9,4.1987],[4014.1,0.4327],[4014.2,0.1248],[4014.3,2.49110951],[4014.4,0.4535]]]
["bitfinex","ETHUSD",1754697631097,[[4013.5,2.49159088],[4013.4,0.5806],[4013.3,2.49169452],[4013.2,0.4594],[4013.1,0.101]],[[4013.9,4.1987],[4014.1,0.4327],[4014.2,0.1248],[4014.4,2.94454968],[4014.6,2.49290901]]]
["bitfinex","ETHUSD",1754697631267,[[4013.6,2.49152561],[4013.4,0.5806],[4013.3,2.49169452],[4013.2,0.4594],[4013.1,0.101]],[[4013.9,4.1987],[4014.1,0.4327],[4014.2,0.1248],[4014.4,2.94454968],[4014.6,2.49290901]]]
["bitfinex","ETHUSD",1754697631463,[[4013.5,2.49158999],[4013.4,0.5806],[4013.2,2.95117564],[4013.1,0.101],[4009.3,11.69729422]],[[4013.8,0.4307],[4013.9,3.768],[4014.1,0.4327],[4014.2,0.1248],[4014.3,2.49110786]]]
["bitfinex","ETHUSD",1754697631669,[[4013.5,2.49156348],[4013.4,0.1248],[4013.3,2.49169665],[4013.2,0.4594],[4013.1,0.101]],[[4013.9,3.768],[4014.1,0.4327],[4014.2,0.1248],[4014.3,2.49110786]]]
["bitfinex","ETHUSD",1754697631670,[[4013.5,2.49156348],[4013.4,0.1248],[4013.3,2.49169665],[4013.2,0.4594],[4013.1,0.101]],[[4013.9,3.768],[4014.1,0.4327],[4014.2,0.5783],[4014.3,2.49111345],[4016.0,4.26593216]]]
["bitfinex","ETHUSD",1754697631864,[[4013.6,2.4915288],[4013.4,0.1248],[4013.3,2.49169665],[4013.1,0.5568],[4013.0,0.4594]],[[4013.7,0.4307],[4013.9,3.768],[4014.1,0.4327],[4014.2,0.5783],[4014.4,2.49104493]]]
["bitfinex","ETHUSD",1754697632391,[[4013.6,2.4915288],[4013.4,0.1248],[4013.3,2.49169665],[4013.1,0.5568],[3794.9,0.008]],[[4013.9,3.768],[4014.1,0.4327],[4014.2,0.5783],[4014.4,2.49104493],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697632582,[[4013.6,2.4915288],[4013.4,0.1248],[4013.3,2.49169665],[4013.1,1.0162],[3997.0,11.6328751]],[[4013.9,4.1987],[4014.1,0.4327],[4014.2,0.5783],[4014.4,2.49104493],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697632890,[[4013.5,2.49157242],[4013.4,0.1248],[4013.3,2.49169665],[4013.1,1.0162],[4012.6,3.769]],[[4013.8,0.4307],[4013.9,3.768],[4014.1,0.4327],[4014.2,0.5783],[4014.4,2.49104493]]]
["bitfinex","ETHUSD",1754697633097,[[4013.5,2.49157242],[4013.4,0.1248],[4013.1,3.50798168],[4012.6,3.769],[3999.1,0.1]],[[4013.9,3.768],[4014.1,0.4327],[4014.2,0.5783],[4014.3,2.49111236],[4028.3,0.071]]]
["bitfinex","ETHUSD",1754697633268,[[4013.5,2.49157242],[4013.4,0.1248],[4013.3,2.49171253],[4013.1,1.0162],[4012.6,3.769]],[[4013.7,0.4307],[4013.9,3.768],[4014.1,0.4327],[4014.2,0.5783],[4014.4,2.49104324]]]
["bitfinex","ETHUSD",1754697633467,[[4013.5,2.49157242],[4013.4,0.1248],[4013.1,3.50798193],[4012.6,3.769],[4011.3,4.969397]],[[4013.7,0.4307],[4013.9,3.8928],[4014.1,0.4327],[4014.2,0.5783]]]
["bitfinex","ETHUSD",1754697633468,[[4013.5,2.49157242],[4013.4,0.1248],[4013.1,3.50798193],[4012.6,3.769],[4011.3,4.969397]],[[4013.7,0.4307],[4013.9,3.8928],[4014.1,0.4327],[4014.2,0.4535],[4014.3,2.49111261]]]
["bitfinex","ETHUSD",1754697633668,[[4013.5,2.49157242],[4013.4,0.1248],[4013.1,1.0162],[4012.6,3.769],[4011.3,4.969397]],[[4013.7,0.4307],[4013.9,3.8928],[4014.1,0.4327],[4014.2,0.4535]]]
["bitfinex","ETHUSD",1754697633669,[[4013.5,2.49157242],[4013.4,0.1248],[4013.1,1.0162],[4012.6,3.769],[4011.3,4.969397]],[[4013.7,0.4307],[4013.9,3.8928],[4014.1,0.4327],[4014.2,0.4535],[4014.4,2.49104536]]]
["bitfinex","ETHUSD",1754697634092,[[4013.5,2.49157242],[4013.4,0.1248],[4013.3,2.49171466],[4013.1,1.0162],[4012.6,3.769]],[[4013.7,0.4307],[4013.9,3.8928],[4014.1,0.4327],[4014.2,0.4535],[4014.3,2.49111033]]]
["bitfinex","ETHUSD",1754697634401,[[4013.5,2.49157242],[4013.4,0.1248],[4013.3,2.49171466],[4013.1,1.0162],[4012.6,3.769]],[[4013.7,0.4307],[4013.9,3.8928],[4014.1,0.4327],[4014.2,0.4535],[4014.4,2.49104707]]]
["bitfinex","ETHUSD",1754697634567,[[4013.5,2.49157242],[4013.4,0.1248],[4013.3,2.49171466],[4013.1,1.0162],[4012.6,3.769]],[[4013.9,3.8928],[4014.1,0.4327],[4014.2,0.4535],[4014.4,2.49104707],[4120.4,3.0]]]
["bitfinex","ETHUSD",1754697634896,[[4013.5,2.49157242],[4013.4,0.1248],[4013.3,0.4558],[4013.1,0.5604],[4012.6,3.769]],[[4013.9,4.3235],[4014.1,0.4327],[4014.2,0.4535],[4014.3,2.49111082],[4014.5,2.49098162]]]
["bitfinex","ETHUSD",1754697635065,[[4013.5,2.49157242],[4013.4,0.1248],[4013.3,2.94750073],[4013.1,0.5604],[4012.6,3.769]],[[4013.9,4.3235],[4014.1,0.4327],[4014.2,0.4535],[4014.3,2.49111082],[4015.2,0.002]]]
["bitfinex","ETHUSD",1754697635262,[[4013.5,2.49157242],[4013.4,0.1248],[4013.3,2.94750073],[4013.1,0.5604],[4012.6,3.769]],[[4013.9,4.3235],[4014.1,0.4327],[4014.2,0.4535],[4014.3,2.49111082],[4015.1,9.21449161]]]
["bitfinex","ETHUSD",1754697635494,[[4013.5,2.49157242],[4013.4,0.1248],[4013.3,2.94750073],[4013.1,0.5604],[4012.6,3.769]],[[4013.9,4.3235],[4014.1,0.4327],[4014.2,0.4535],[4014.3,2.49111082],[4014.6,2.49292868]]]
["bitfinex","ETHUSD",1754697636417,[[4013.4,2.61643527],[4013.3,0.4558],[4013.1,0.5604],[4012.6,6.26112774],[4011.2,6.084]],[[4013.8,0.4307],[4013.9,4.01743907],[4014.1,0.4327],[4014.2,0.4535],[4014.6,2.49296391]]]
["bitfinex","ETHUSD",1754697636564,[[4013.4,0.1248],[4013.3,0.4558],[4013.1,0.5604],[4012.7,2.49304006],[4012.6,3.769]],[[4013.8,0.4307],[4013.9,4.01743907],[4014.1,0.4327],[4014.2,0.4535],[4014.6,2.49296391]]]
["bitfinex","ETHUSD",1754697636891,[[4013.5,2.49157969],[4013.4,0.1248],[4013.3,2.94751277],[4013.1,0.5604],[4012.7,2.49304006]],[[4013.8,0.4307],[4013.9,4.01743907],[4014.1,0.4327],[4014.2,0.4535],[4014.3,2.49111254]]]
["bitfinex","ETHUSD",1754697637194,[[4013.5,2.49157969],[4013.4,0.5806],[4013.3,2.49171277],[4013.1,0.101],[4012.7,2.49304006]],[[4013.8,0.4307],[4013.9,4.01743907],[4014.1,0.4327],[4014.2,0.4535],[4014.3,2.49111254]]]
["bitfinex","ETHUSD",1754697637398,[[4013.5,2.49157969],[4013.4,0.5806],[4013.3,2.49171277],[4013.2,0.4594],[4013.1,0.101]],[[4013.8,0.4307],[4013.9,3.8928],[4014.1,0.4327],[4014.2,0.4535],[4014.3,2.49111254]]]
["bitfinex","ETHUSD",1754697638296,[[4013.6,2.49152577],[4013.4,0.5806],[4013.3,2.49171277],[4013.2,0.4594],[4013.1,0.101]],[[4013.8,0.4307],[4013.9,3.8928],[4014.1,0.4327],[4014.2,0.4535],[4014.4,2.49103934]]]
["bitfinex","ETHUSD",1754697638495,[[4013.6,2.49152577],[4013.4,0.5806],[4013.3,2.49171277],[4013.2,0.4594],[4013.1,0.101]],[[4013.9,3.8928],[4014.0,0.4307],[4014.1,0.4327],[4014.2,0.4535],[4014.4,2.49103934]]]
["bitfinex","ETHUSD",1754697638703,[[4013.6,2.49152577],[4013.4,0.5806],[4013.3,2.49171277],[4013.2,0.4594],[4013.1,0.101]],[[4013.9,3.8928],[4014.0,0.4307],[4014.1,0.4327],[4014.2,0.4535],[4014.3,2.49110415]]]
["bitfinex","ETHUSD",1754697638902,[[4013.6,2.49152577],[4013.4,0.5806],[4013.3,2.49171277],[4013.2,0.4594],[4013.1,0.101]],[[4013.9,4.3235],[4014.1,0.4327],[4014.2,0.4535],[4014.3,2.49110415],[4121.6,0.02195507]]]
["bitfinex","ETHUSD",1754697639299,[[4013.4,2.61639944],[4013.2,0.4594],[4013.1,0.101],[4011.3,4.869397],[3795.7,0.25]],[[4013.9,3.8928],[4014.1,0.55658157],[4014.2,2.94465642],[4014.5,2.49099566],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697639506,[[4013.4,2.49159944],[4013.2,2.95117322],[4013.1,0.5568],[4011.3,4.121],[3999.1,0.1]],[[4013.8,0.4307],[4013.9,3.8928],[4014.1,0.55658157],[4014.2,2.94465642],[4014.5,2.49099566]]]
["bitfinex","ETHUSD",1754697639804,[[4013.4,2.49159944],[4013.2,3.07597322],[4013.1,0.5568],[4011.3,4.121],[4011.2,6.832422]],[[4013.9,3.8928],[4014.1,0.12588157],[4014.2,2.94465642],[4014.5,2.49099566],[4016.4,2.21985949]]]
["bitfinex","ETHUSD",1754697640002,[[4013.4,2.49159944],[4013.2,3.07597322],[4013.1,0.5568],[4011.3,4.121],[4011.2,6.084]],[[4013.7,0.4307],[4013.9,3.8928],[4014.1,0.12588157],[4014.2,2.94465642],[4014.5,2.49099566]]]
["bitfinex","ETHUSD",1754697640341,[[4013.5,2.49155776],[4013.4,0.4558],[4013.3,2.4916967],[4013.2,0.5842],[4013.1,0.101]],[[4013.9,4.3235],[4014.0,0.748422],[4014.1,0.12588157],[4014.2,0.4535],[4014.3,2.49109868]]]
["bitfinex","ETHUSD",1754697640503,[[4013.5,2.49155776],[4013.4,0.4558],[4013.3,2.4916967],[4013.2,0.5842],[4013.1,0.101]],[[4013.9,3.8928],[4014.0,0.748422],[4014.1,0.12588157],[4014.2,0.4535],[4014.3,2.49109868]]]
["bitfinex","ETHUSD",1754697640703,[[4013.6,2.49151951],[4013.4,0.4558],[4013.3,2.4916967],[4013.2,0.5842],[4013.1,0.101]],[[4013.9,3.8928],[4014.0,0.748422],[4014.1,0.12588157],[4014.2,0.4535],[4014.3,2.49109868]]]
["bitfinex","ETHUSD",1754697640704,[[4013.6,2.49151951],[4013.4,0.4558],[4013.3,2.4916967],[4013.2,0.5842],[4013.1,0.101]],[[4013.8,0.4307],[4013.9,3.8928],[4014.0,0.748422],[4014.1,0.12588157],[4014.2,0.4535]]]
["bitfinex","ETHUSD",1754697641604,[[4013.5,2.49157356],[4013.4,0.4558],[4013.3,2.4916967],[4013.2,0.5842],[4013.1,0.101]],[[4013.8,0.4307],[4013.9,3.8928],[4014.0,0.748422],[4014.1,0.12588157],[4014.2,0.4535]]]
["bitfinex","ETHUSD",1754697642506,[[4013.5,2.49157356],[4013.4,0.4558],[4013.2,3.07597497],[4013.1,0.101],[4011.2,6.084]],[[4013.8,0.4307],[4013.9,3.8928],[4014.0,0.748422],[4014.1,0.12588157],[4014.2,2.94465661]]]
["bitfinex","ETHUSD",1754697642800,[[4013.4,2.94744649],[4013.2,3.07597497],[4013.1,0.101],[4011.2,6.084],[4009.9,0.42968283]],[[4013.8,0.4307],[4013.9,3.8928],[4014.0,0.748422],[4014.1,0.12588157],[4014.2,2.94465661]]]
["bitfinex","ETHUSD",1754697643001,[[4013.4,2.94744649],[4013.2,3.07597497],[4013.1,0.101],[4011.2,5.984],[4009.9,0.42968283]],[[4013.8,0.4307],[4013.9,3.8928],[4014.0,0.748422],[4014.1,0.12588157],[4014.2,2.94465661]]]
["bitfinex","ETHUSD",1754697643202,[[4013.5,2.49158155],[4013.4,0.4558],[4013.2,3.07597497],[4013.1,0.101],[4011.2,5.984]],[[4013.8,0.4307],[4013.9,3.8928],[4014.0,0.748422],[4014.1,0.12588157],[4014.2,2.94465661]]]
["bitfinex","ETHUSD",1754697643392,[[4013.5,2.49158155],[4013.4,0.4558],[4013.2,3.07597497],[4013.1,0.101],[4011.2,5.984]],[[4013.8,0.4307],[4013.9,3.8928],[4014.0,0.748422],[4014.1,0.12588157],[4014.2,0.4535]]]
["bitfinex","ETHUSD",1754697643592,[[4013.5,2.49158155],[4013.4,0.4558],[4013.3,2.49171225],[4013.2,0.5842],[4013.1,0.101]],[[4013.8,0.4307],[4013.9,3.8928],[4014.0,0.748422],[4014.1,0.12588157],[4014.2,0.4535]]]
["bitfinex","ETHUSD",1754697644402,[[4013.3,2.94751225],[4013.2,0.5842],[4013.1,0.101],[4011.1,0.952421],[3791.5,4.70041322]],[[4013.9,3.8928],[4014.0,0.748422],[4014.1,0.12588157],[4014.2,0.4535],[4120.0,0.427572]]]
["bitfinex","ETHUSD",1754697644597,[[4013.5,2.49154155],[4013.3,2.94751225],[4013.2,0.5842],[4013.1,0.101],[4012.2,2.69234671]],[[4013.9,3.8928],[4014.0,1.179122],[4014.1,0.12588157],[4014.2,0.4535],[4014.5,2.49098889]]]
["bitfinex","ETHUSD",1754697644904,[[4013.5,2.49154155],[4013.3,0.4558],[4013.2,3.07597278],[4013.1,0.101],[4012.2,2.69234671]],[[4013.9,4.3235],[4014.0,0.748422],[4014.1,0.12588157],[4014.2,2.94466406],[4014.5,2.49098889]]]
["bitfinex","ETHUSD",1754697645110,[[4013.5,2.49154155],[4013.3,2.94750829],[4013.2,0.5842],[4013.1,0.101],[4012.2,2.69234671]],[[4013.9,4.3235],[4014.0,0.748422],[4014.1,0.12588157],[4014.2,0.4535],[4014.3,2.49110683]]]
["bitfinex","ETHUSD",1754697646225,[[4013.5,2.49154155],[4013.3,2.94750829],[4013.2,0.5842],[4013.1,0.101],[4012.4,3.0]],[[4013.9,4.3235],[4014.0,0.748422],[4014.1,0.12588157],[4014.2,2.94466314],[4014.9,3.0]]]
["bitfinex","ETHUSD",1754697646516,[[4013.4,2.49163587],[4013.2,0.1248],[4013.1,2.59277832],[4012.6,6.26113209],[4012.4,3.0]],[[4013.8,0.4307],[4013.9,3.8928],[4014.0,0.748422],[4014.1,2.61712708],[4014.2,0.4535]]]
["bitfinex","ETHUSD",1754697646719,[[4013.4,2.49163587],[4013.2,0.1248],[4013.1,2.59277832],[4013.0,0.4558],[4012.9,0.4594]],[[4013.7,0.4307],[4013.9,3.8928],[4014.1,2.61712708],[4014.2,0.4535],[4022.6,12.4312131]]]
["bitfinex","ETHUSD",1754697646907,[[4013.4,2.49163587],[4013.2,0.1248],[4013.1,2.59277832],[4013.0,0.4558],[4012.9,0.4594]],[[4013.7,0.4307],[4013.9,4.641233],[4014.1,2.61712708],[4014.2,0.4535],[4020.3,3.112]]]
["bitfinex","ETHUSD",1754697647217,[[4013.4,2.49163587],[4013.2,0.1248],[4013.1,2.59277832],[4013.0,0.9152],[3793.3,0.23560218]],[[4013.7,0.4307],[4013.9,4.641233],[4014.1,2.61712708],[4014.2,0.4535],[4017.6,0.38971949]]]
["bitfinex","ETHUSD",1754697647518,[[4013.4,2.49163587],[4013.2,0.1248],[4013.1,2.59277832],[4013.0,0.9152],[3793.3,0.23560218]],[[4013.7,0.4307],[4013.9,4.641233],[4014.1,2.61712708],[4014.2,0.4535],[4014.4,2.49308479]]]
["bitfinex","ETHUSD",1754697647721,[[4013.4,2.49163587],[4013.2,0.1248],[4013.1,2.59277832],[4013.0,0.9152],[4010.8,13.154]],[[4013.7,0.4307],[4013.9,4.641233],[4014.1,2.61712708],[4014.2,0.4535],[4014.4,2.49308479]]]
["bitfinex","ETHUSD",1754697647921,[[4013.4,2.49163587],[4013.2,2.61656514],[4013.1,0.101],[4013.0,0.9152],[4010.8,13.154]],[[4013.7,0.4307],[4013.9,4.641233],[4014.1,0.12588157],[4014.2,2.94467028],[4014.4,2.49308479]]]
["bitfinex","ETHUSD",1754697648123,[[4013.5,2.49158891],[4013.2,2.61656514],[4013.1,0.101],[4013.0,0.9152],[4012.7,2.49304632]],[[4013.7,0.4307],[4013.9,4.641233],[4014.1,0.12588157],[4014.2,2.94467028],[4014.4,2.49308479]]]
["bitfinex","ETHUSD",1754697648321,[[4013.5,2.49158891],[4013.3,0.4558],[4013.2,3.07596514],[4013.1,0.101],[4012.7,2.49304632]],[[4013.7,0.4307],[4013.9,4.641233],[4014.1,0.12588157],[4014.2,2.94467028],[4014.4,2.49308479]]]
["bitfinex","ETHUSD",1754697648527,[[4013.1,0.101],[4012.8,2.49199459],[4012.7,0.4568],[4012.6,0.4604],[4012.3,2.49329321]],[[4013.7,0.4307],[4013.9,4.641233],[4014.1,0.12588157],[4014.4,2.49308479]]]
["bitfinex","ETHUSD",1754697648528,[[4013.1,0.101],[4012.8,2.49199459],[4012.7,0.4568],[4012.6,0.4604],[4012.3,2.49329321]],[[4013.7,0.5071933],[4013.9,6.25939439],[4014.1,2.61710131],[4014.4,3.002],[4014.5,0.66595784]]]
["bitfinex","ETHUSD",1754697648730,[[4013.1,0.101],[4013.0,2.947691],[4012.9,0.47206063],[4012.8,2.49199459],[4012.7,0.001]],[[4013.7,0.5071933],[4013.8,3.4307],[4013.9,3.768],[4014.1,2.61710131],[4014.3,0.4535]]]
["bitfinex","ETHUSD",1754697649030,[[4013.1,0.101],[4013.0,2.947691],[4012.9,0.47206063],[4012.8,2.49199459],[4012.7,0.001]],[[4013.6,0.748532],[4013.7,0.5071933],[4013.8,3.4307],[4013.9,3.77],[4014.0,2.49130084]]]
["bitfinex","ETHUSD",1754697649196,[[4013.2,0.9152],[4013.1,0.101],[4012.7,0.001],[4012.3,0.001],[4011.1,0.654]],[[4013.6,0.748532],[4013.9,3.77]]]
["bitfinex","ETHUSD",1754697649197,[[4013.2,0.9152],[4013.1,0.101],[4012.7,0.001],[4012.3,0.001],[4011.1,0.654]],[[4013.5,3.771],[4013.6,0.748532],[4013.9,3.002],[4014.1,0.55658157],[4014.2,2.49120631]]]
["bitfinex","ETHUSD",1754697649404,[[4013.3,0.9152],[4013.2,2.49172726],[4013.1,0.101],[4012.9,2.4919605],[4012.7,0.001]],[[4013.5,3.771],[4013.6,0.748532],[4013.9,5.49334957],[4014.1,0.12588157],[4014.2,2.49120631]]]
["bitfinex","ETHUSD",1754697649619,[[4013.3,0.9152],[4013.2,2.49172726],[4013.1,0.101],[4012.9,2.4919605],[4012.7,0.001]],[[4013.5,3.771],[4013.6,0.748532],[4013.9,5.49334957],[4014.0,0.4307],[4014.1,0.12588157]]]
["bitfinex","ETHUSD",1754697649816,[[4013.3,0.9152],[4013.2,2.49172726],[4013.1,0.101],[4012.9,2.4919605],[4012.7,0.001]],[[4013.5,3.771],[4013.9,5.49334957],[4014.0,0.4307],[4014.1,0.12588157]]]
["bitfinex","ETHUSD",1754697649817,[[4013.4,0.4558],[4013.3,0.4594],[4013.2,2.49172726],[4013.1,0.101],[4012.9,2.4919605]],[[4013.5,3.771],[4013.9,5.49334957],[4014.0,0.4307],[4014.1,0.12588157],[4014.8,0.002]]]
["bitfinex","ETHUSD",1754697650123,[[4013.4,0.4558],[4013.3,0.4594],[4013.2,2.49172726],[4013.1,0.101],[4012.9,2.4919605]],[[4013.5,3.771],[4013.7,0.748464],[4013.9,5.49334957],[4014.0,0.4307],[4014.1,0.12588157]]]
["bitfinex","ETHUSD",1754697650290,[[4013.4,0.4558],[4013.3,0.4594],[4013.2,2.49172726],[4013.1,0.101],[4013.0,2.49189841]],[[4013.5,3.771],[4013.7,0.748464],[4013.9,5.49334957],[4014.0,0.4307],[4014.1,0.12588157]]]
["bitfinex","ETHUSD",1754697650611,[[4013.3,0.4594],[4013.2,2.49172726],[4013.1,0.101],[4013.0,2.49189841]],[[4013.5,3.771],[4013.7,0.748464],[4013.9,5.49334957],[4014.0,0.4307],[4014.1,0.12588157]]]
["bitfinex","ETHUSD",1754697650612,[[4013.1,2.59282387],[4012.9,2.49196324],[4012.3,2.49231295],[4006.7,8.94836549],[4006.6,20.0]],[[4013.5,3.771],[4013.7,0.748464],[4013.8,2.92212871],[4013.9,3.002],[4014.1,2.61711681]]]
["bitfinex","ETHUSD",1754697650814,[[4013.1,0.101],[4013.0,2.49188752],[4012.9,0.4594],[4012.3,2.49231295],[4009.4,4.47418274]],[[4013.5,3.771],[4013.7,2.49147091],[4013.9,3.002],[4014.0,2.49129451],[4014.1,0.12588157]]]
["bitfinex","ETHUSD",1754697651117,[[4013.1,0.101],[4013.0,2.49188752],[4012.9,0.4594],[4012.8,2.49202217],[4012.3,2.49231295]],[[4013.5,4.2017],[4013.6,0.748464],[4013.7,2.49147091],[4013.9,3.002],[4014.0,2.94479451]]]
["bitfinex","ETHUSD",1754697651421,[[4013.1,0.5604],[4013.0,2.49188752],[4012.8,2.49202217],[4012.3,2.49231295],[4001.1,0.11135]],[[4013.5,3.771],[4013.6,0.748464],[4013.7,0.4307],[4013.8,2.49141919],[4013.9,3.002]]]
["bitfinex","ETHUSD",1754697651714,[[4013.1,0.5604],[4013.0,2.49188752],[4012.8,2.49202217],[4012.3,2.49231295],[4006.5,20.0]],[[4013.5,3.771],[4013.6,0.748464],[4013.7,0.4307],[4013.8,2.49141919],[4013.9,3.002]]]
["bitfinex","ETHUSD",1754697651922,[[4013.1,3.05222869],[4012.8,2.49202217],[4012.3,2.49231295],[4006.5,20.0],[4002.1,0.1]],[[4013.5,3.771],[4013.6,0.748464],[4013.7,0.4307],[4013.8,2.49141919],[4013.9,3.002]]]
["bitfinex","ETHUSD",1754697652102,[[4013.3,2.49171106],[4013.1,0.101],[4013.0,2.4918727],[4012.5,2.49217131],[4011.6,2.49273177]],[[4013.6,0.748464],[4013.7,0.4307],[4013.9,3.002],[4014.0,2.94478903],[4014.2,2.49121726]]]
["bitfinex","ETHUSD",1754697652307,[[4013.2,0.4594],[4013.1,0.101],[4013.0,2.4918727],[4012.5,2.49217131],[4011.6,2.49273177]],[[4013.5,3.772],[4013.6,0.748464],[4013.9,0.002],[4014.1,3.12588157],[4014.2,2.92191726]]]
["bitfinex","ETHUSD",1754697652518,[[4013.3,0.9152],[4013.1,0.101],[4013.0,2.4918727],[4012.5,2.49217131],[4011.6,2.49273177]],[[4013.5,3.772],[4013.6,0.748464],[4013.9,0.002],[4014.0,0.53255775],[4014.1,3.12588157]]]
["bitfinex","ETHUSD",1754697652718,[[4013.4,0.9152],[4013.2,2.49173329],[4013.1,0.101],[4013.0,2.4918727],[4012.5,2.49217131]],[[4013.5,3.772],[4013.6,0.748464],[4013.9,2.4933589],[4014.0,0.53255775],[4014.1,3.55658157]]]
["bitfinex","ETHUSD",1754697652921,[[4013.4,0.9152],[4013.2,2.49173329],[4013.1,0.101],[4013.0,2.4918727],[4012.5,2.49217131]],[[4013.5,3.772],[4013.6,0.748464],[4013.9,2.4933589],[4014.1,3.55658157],[4120.0,0.427572]]]
["bitfinex","ETHUSD",1754697653115,[[4013.4,0.9152],[4013.3,2.49170836],[4013.1,0.101],[4013.0,2.4918727],[4012.5,2.49217131]],[[4013.5,3.772],[4013.6,0.748464],[4013.9,0.002],[4014.0,2.49128389],[4014.1,3.55658157]]]
["bitfinex","ETHUSD",1754697653320,[[4013.4,0.4558],[4013.2,2.95116983],[4013.1,0.101],[4012.9,2.49196198],[4012.5,2.49217131]],[[4013.5,3.772],[4013.6,0.748464],[4013.9,2.92404778],[4014.1,3.12588157],[4014.3,0.4535]]]
["bitfinex","ETHUSD",1754697653620,[[4013.1,0.101],[4013.0,0.9152],[4012.8,2.49202171],[4012.3,2.49231747],[4011.2,4.31]],[[4013.5,3.772],[4013.6,0.748464],[4013.7,0.4307],[4013.9,0.002],[4014.0,2.4913073]]]
["bitfinex","ETHUSD",1754697653817,[[4013.1,0.101],[4013.0,0.4594],[4012.8,2.49202171],[4012.3,2.49231747],[4011.2,4.31]],[[4013.5,3.772],[4013.6,0.748464],[4013.7,0.4307],[4013.9,0.002],[4014.0,2.4913073]]]
["bitfinex","ETHUSD",1754697654022,[[4013.1,0.5568],[4013.0,0.4594],[4012.8,2.49202171],[4012.3,2.49231747],[4011.2,4.31]],[[4013.5,3.772],[4013.6,0.748464],[4013.7,0.4307],[4013.9,0.002],[4014.0,2.4913073]]]
["bitfinex","ETHUSD",1754697654193,[[4013.2,0.4903],[4013.1,3.02123357],[4012.8,2.49202171],[4012.3,2.49231747],[4011.2,4.31]],[[4013.5,3.772],[4013.6,0.748464],[4013.7,0.4307],[4013.8,2.49141151],[4013.9,0.002]]]
["bitfinex","ETHUSD",1754697654617,[[4013.2,0.4903],[4013.1,0.5294],[4013.0,2.49189048],[4012.8,2.49202171],[4012.3,2.49231747]],[[4013.5,3.772],[4013.6,0.748464],[4013.7,2.92216959],[4013.9,0.002],[4014.0,2.49129511]]]
["bitfinex","ETHUSD",1754697654818,[[4013.1,0.101],[4012.9,2.98221821],[4012.8,0.4284],[4012.7,2.49307926],[4012.3,2.49231747]],[[4013.5,4.208],[4013.6,3.24000569],[4013.9,2.49338068],[4014.4,3.70904081],[4015.3,2.49049319]]]
["bitfinex","ETHUSD",1754697655350,[[4013.1,0.101],[4012.9,2.98221821],[4012.8,0.4284],[4012.7,2.49307926],[4012.3,2.49231747]],[[4013.5,4.208],[4013.6,0.748464],[4013.7,2.49148524],[4013.9,2.49338068],[4014.4,3.70904081]]]
["bitfinex","ETHUSD",1754697655524,[[4013.1,0.101],[4012.9,2.98221821],[4012.8,0.4284],[4012.7,2.49307926],[4012.3,2.49231747]],[[4013.5,4.208],[4013.6,0.748464],[4013.7,2.49148524],[4013.9,2.95368068],[4014.1,3.12588157]]]
["bitfinex","ETHUSD",1754697655718,[[4013.1,0.101],[4013.0,2.49188057],[4012.9,0.4903],[4012.8,0.4284],[4012.7,2.49307926]],[[4013.5,4.208],[4013.6,0.748464],[4013.7,2.49148524],[4013.9,2.95368068],[4014.1,3.12588157]]]
["bitfinex","ETHUSD",1754697655903,[[4013.1,2.59283355],[4012.9,0.4903],[4012.8,2.92041649],[4012.7,0.001],[4011.9,2.49257705]],[[4013.5,4.208],[4013.6,0.748464],[4013.8,2.49141395],[4013.9,0.4623],[4014.1,5.61715704]]]
["bitfinex","ETHUSD",1754697656223,[[4013.1,0.5913],[4013.0,2.49188605],[4012.8,2.92041649],[4012.7,0.001],[4011.9,2.49257705]],[[4013.5,4.208],[4013.6,0.748464],[4013.7,2.49149269],[4013.9,0.4623],[4014.0,2.49129136]]]
["bitfinex","ETHUSD",1754697656422,[[4013.1,0.5913],[4012.9,2.49194745],[4012.8,0.4284],[4012.7,0.001],[4012.6,2.49310818]],[[4013.5,4.208],[4013.6,0.748464],[4013.9,2.95366899],[4014.8,8.47780287],[4014.9,8.51191569]]]
["bitfinex","ETHUSD",1754697656595,[[4013.1,0.5913],[4012.8,0.4284],[4012.7,0.001],[4012.6,2.49310818]],[[4013.5,4.208],[4013.6,0.748464],[4013.9,2.95366899],[4014.8,8.47780287],[4014.9,8.51191569]]]
["bitfinex","ETHUSD",1754697656596,[[4013.1,0.5913],[4013.0,2.49188533],[4012.8,2.92042359],[4012.7,0.001],[4012.6,0.001]],[[4013.5,4.208],[4013.6,0.748464],[4013.8,2.49141548],[4013.9,0.4623],[4014.1,5.61715882]]]
["bitfinex","ETHUSD",1754697657229,[[4013.2,0.9187],[4013.1,0.101],[4012.7,0.001],[4012.6,0.001],[4011.2,4.31]],[[4013.5,3.772],[4013.6,0.748464],[4013.9,0.438],[4014.1,3.12588157],[4014.3,0.4603]]]
["bitfinex","ETHUSD",1754697657534,[[4013.3,3.41037638],[4013.1,2.5928214],[4012.7,0.001],[4012.6,0.001],[4012.5,2.49218495]],[[4013.5,3.772],[4013.6,0.748464],[4013.9,0.438],[4014.1,2.61711583],[4014.3,0.4603]]]
["bitfinex","ETHUSD",1754697657732,[[4013.5,2.49159088],[4013.4,0.9187],[4013.3,3.09199616],[4013.1,0.101],[4012.8,2.49197271]],[[4013.9,0.002],[4014.1,0.002],[4014.3,2.49109927],[4014.4,0.438],[4014.6,3.04296983]]]
["bitfinex","ETHUSD",1754697657889,[[4013.5,2.49159088],[4013.3,2.49167638],[4013.1,0.101],[4012.8,2.49197271],[4011.1,0.204]],[[4013.8,3.77],[4013.9,0.002],[4014.1,0.002],[4014.3,2.49109927],[4014.4,0.438]]]
["bitfinex","ETHUSD",1754697658229,[[4013.7,2.49146672],[4013.6,0.9187],[4013.4,2.50430701],[4013.1,0.101],[4013.0,2.49184943]],[[4013.8,3.77],[4013.9,0.002],[4014.1,0.002],[4014.4,2.49304302],[4014.5,0.436]]]
["bitfinex","ETHUSD",1754697658523,[[4013.7,3.41016672],[4013.5,2.49157965],[4013.3,0.1248],[4013.1,0.101],[4013.0,2.49184943]],[[4013.8,3.77],[4013.9,0.1268],[4014.1,0.002],[4014.2,0.7484],[4014.4,0.002]]]
["bitfinex","ETHUSD",1754697658819,[[4013.7,3.41016672],[4013.5,2.49157965],[4013.3,0.1248],[4013.1,0.101],[4013.0,2.49184943]],[[4013.8,3.771],[4013.9,0.1268],[4014.1,0.002],[4014.2,0.7484],[4014.4,0.002]]]
["bitfinex","ETHUSD",1754697659018,[[4013.7,3.41016672],[4013.5,2.49157965],[4013.3,0.1248],[4013.1,0.101],[4013.0,2.49184943]],[[4013.8,3.771],[4013.9,0.1268],[4014.1,0.002],[4014.2,0.7484],[4014.4,0.438]]]
["bitfinex","ETHUSD",1754697659226,[[4013.7,3.41016672],[4013.4,2.49165049],[4013.3,0.1248],[4013.1,0.101],[4013.0,2.49184943]],[[4013.8,3.771],[4013.9,0.1268],[4014.1,0.002],[4014.2,0.7484],[4014.4,2.92903765]]]
["bitfinex","ETHUSD",1754697659428,[[4013.7,0.9187],[4013.6,2.49151291],[4013.5,0.01265441],[4013.4,2.49165049],[4013.3,0.1248]],[[4013.8,3.771],[4013.9,0.1268],[4014.1,0.002],[4014.2,0.7484],[4014.4,2.92903765]]]
["bitfinex","ETHUSD",1754697660126,[[4013.7,0.4903],[4013.6,2.49151291],[4013.5,0.4284],[4013.4,2.49165049],[4013.3,0.1248]],[[4013.8,3.771],[4013.9,0.1268],[4014.1,0.002],[4014.2,1.1844],[4014.3,2.49109644]]]
["bitfinex","ETHUSD",1754697660702,[[4013.7,2.98176672],[4013.5,2.93264267],[4013.3,0.1248],[4012.9,2.49191659],[3996.9,11.6328751]],[[4013.8,3.771],[4013.9,0.1268],[4014.1,0.002],[4014.2,1.1844],[4014.5,2.61784933]]]
["bitfinex","ETHUSD",1754697661030,[[4013.7,0.4903],[4013.5,2.91994081],[4013.3,0.1248],[4013.2,2.49172475],[4012.7,2.49306785]],[[4013.8,3.771],[4013.9,0.1268],[4014.1,0.002],[4014.2,1.1844],[4014.3,2.49109871]]]
["bitfinex","ETHUSD",1754697661201,[[4013.4,2.49164756],[4013.3,0.6151],[4013.2,2.92012475],[4012.7,2.49306785],[4012.5,3.77]],[[4013.8,3.771],[4013.9,0.1268],[4014.0,0.436],[4014.1,0.002],[4014.2,3.23957839]]]
["bitfinex","ETHUSD",1754697661402,[[4013.4,2.98194756],[4013.3,0.1248],[4013.2,2.92012475],[4012.7,2.49306785],[4012.5,3.77]],[[4013.8,3.771],[4013.9,0.1268],[4014.0,0.436],[4014.1,0.002],[4014.2,3.23957839]]]
["bitfinex","ETHUSD",1754697661597,[[4013.4,2.98194756],[4013.3,0.1248],[4013.2,0.4284],[4012.7,2.49306785],[4012.5,3.77]],[[4013.8,4.207],[4013.9,0.1268],[4014.1,2.49323338],[4014.2,0.7484],[4014.9,6.15672421]]]
["bitfinex","ETHUSD",1754697662097,[[4013.5,2.49158951],[4013.4,0.4903],[4013.3,0.1248],[4013.2,2.92017172],[4012.7,2.49306785]],[[4013.8,4.207],[4013.9,0.1268],[4014.1,0.002],[4014.2,3.23956367],[4014.9,6.15672421]]]
["bitfinex","ETHUSD",1754697662301,[[4013.5,2.49158951],[4013.4,0.4903],[4013.3,0.1248],[4013.2,2.92017172],[4012.7,2.49306785]],[[4013.8,3.771],[4013.9,0.1268],[4014.0,0.436],[4014.1,0.002],[4014.2,3.23956367]]]
["bitfinex","ETHUSD",1754697663438,[[4013.6,2.49152521],[4013.5,0.4903],[4013.3,2.61650242],[4013.2,0.4284],[4012.7,2.49306785]],[[4013.8,3.771],[4013.9,0.1268],[4014.0,0.436],[4014.1,0.002],[4014.2,0.7484]]]
["bitfinex","ETHUSD",1754697663600,[[4013.3,0.1248],[4013.0,2.49187717],[4012.8,2.49197349],[4012.7,0.001],[4011.0,6.7140838]],[[4013.9,0.1268],[4014.1,0.002],[4014.2,0.7484],[4014.3,0.436],[4014.5,2.61789075]]]
["bitfinex","ETHUSD",1754697663933,[[4013.8,2.49140465],[4013.7,0.9187],[4013.5,2.50419391],[4013.3,0.1248],[4013.0,2.49187717]],[[4013.9,0.1268],[4014.1,0.002],[4014.3,0.436],[4014.5,2.61789075]]]
["bitfinex","ETHUSD",1754697663934,[[4013.8,2.49140465],[4013.7,0.9187],[4013.5,2.50419391],[4013.3,0.39656772],[4013.0,2.49187717]],[[4013.9,0.1268],[4014.1,0.002],[4014.3,0.436],[4014.4,0.002],[4014.5,2.49102167]]]
["bitfinex","ETHUSD",1754697664097,[[4013.8,2.49140465],[4013.7,0.9187],[4013.5,2.49153888],[4013.3,0.39656772],[4013.0,2.49187717]],[[4013.9,3.8958],[4014.1,0.002],[4014.3,0.436],[4014.4,0.002],[4014.5,2.49102167]]]
["bitfinex","ETHUSD",1754697664298,[[4013.8,2.49140465],[4013.7,0.9187],[4013.5,2.49153888],[4013.3,0.39656772],[4013.0,2.49187717]],[[4013.9,3.8958],[4014.1,0.750396],[4014.3,0.436],[4014.4,0.002],[4014.5,2.49102167]]]
["bitfinex","ETHUSD",1754697664537,[[4013.8,2.49140465],[4013.7,0.4903],[4013.6,2.49148677],[4013.3,0.39656772],[4013.2,2.49176975]],[[4013.9,0.1268],[4014.1,0.750396],[4014.4,0.002],[4014.7,0.4623],[4016.4,2.4898282]]]
["bitfinex","ETHUSD",1754697664712,[[4013.8,2.98170465],[4013.6,2.61628677],[4013.3,0.27176772],[4013.2,2.49176975],[4009.1,0.3494]],[[4013.9,3.771],[4014.1,0.1268],[4014.4,0.002],[4014.5,0.436],[4014.7,3.02574992]]]
["bitfinex","ETHUSD",1754697665035,[[4013.8,3.41010465],[4013.6,2.61628677],[4013.3,0.27176772],[4013.2,2.49176975],[4009.3,17.29662953]],[[4013.9,3.771],[4014.1,0.1268],[4014.3,0.748354],[4014.4,0.002],[4014.5,0.436]]]
["bitfinex","ETHUSD",1754697665231,[[4013.8,3.53490465],[4013.6,2.49148677],[4013.4,2.49164634],[4013.3,0.27176772],[4012.4,5.49222337]],[[4013.9,3.772],[4014.1,0.002],[4014.4,0.002],[4014.5,0.436],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697665407,[[4013.8,4.13754379],[4013.6,2.49148677],[4013.4,2.49164634],[4013.3,0.27176772],[4012.4,5.49222337]],[[4013.9,3.772],[4014.1,0.002],[4014.4,0.1268],[4014.5,0.436],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697665732,[[4013.8,4.13754379],[4013.6,2.49148677],[4013.4,2.49164634],[4013.3,0.27176772],[4012.4,5.49222337]],[[4013.9,3.772],[4014.1,0.002],[4014.4,0.87511],[4014.5,0.436],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697666299,[[4013.8,4.13754379],[4013.6,2.49148677],[4013.4,2.49164634],[4013.3,0.27176772],[4012.9,3.77]],[[4013.9,3.772],[4014.1,0.002],[4014.4,0.87511],[4014.5,0.436],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697667228,[[4013.8,4.13754379],[4013.6,2.49148677],[4013.4,2.49164634],[4013.3,0.27176772],[4012.9,6.77]],[[4013.9,3.772],[4014.1,0.002],[4014.4,0.1268],[4014.6,0.002],[4014.7,0.438]]]
["bitfinex","ETHUSD",1754697667433,[[4013.8,4.13754379],[4013.6,2.49148677],[4013.4,2.49164634],[4013.3,0.27176772],[4012.9,6.77]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.1268],[4014.5,0.748308],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697667630,[[4013.8,4.13754379],[4013.6,2.49148677],[4013.4,2.49164634],[4013.3,0.27176772],[4012.9,6.77]],[[4013.9,3.772],[4014.1,0.002],[4014.4,0.1268],[4014.5,0.748308],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697668401,[[4013.8,4.13754379],[4013.6,2.49148677],[4013.4,2.49164634],[4013.3,0.27176772],[4012.9,6.77]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.002],[4014.4,0.1268],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697668801,[[4013.8,4.13754379],[4013.6,2.49148677],[4013.4,2.49164634],[4013.3,0.27176772],[4012.9,6.77]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.002],[4014.4,0.1268],[4014.6,0.750292]]]
["bitfinex","ETHUSD",1754697669037,[[4013.8,4.13754379],[4013.6,2.49148677],[4013.4,2.49164634],[4013.3,0.27176772],[4013.2,3.77]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.002],[4014.4,0.1268],[4014.6,0.750292]]]
["bitfinex","ETHUSD",1754697669755,[[4013.8,4.13754379],[4013.6,2.49148677],[4013.4,2.49164634],[4013.3,0.27176772],[4013.2,3.77]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.002],[4014.4,0.1268],[4014.5,0.436]]]
["bitfinex","ETHUSD",1754697671839,[[4013.8,3.70914379],[4013.6,2.49148677],[4013.4,2.49164634],[4013.3,0.27176772],[4013.2,3.77]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.002],[4014.4,0.5628],[4015.0,2.61433668]]]
["bitfinex","ETHUSD",1754697672019,[[4013.8,3.70914379],[4013.6,2.49148677],[4013.5,0.4284],[4013.3,0.27176772],[4013.2,6.26175894]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.002],[4014.4,0.5628],[4014.7,3.24113924]]]
["bitfinex","ETHUSD",1754697672216,[[4013.8,2.61620465],[4013.6,2.49150752],[4013.3,0.76206772],[4013.2,0.4284],[4013.1,3.101]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.002],[4014.4,0.5871],[4014.6,2.52406101]]]
["bitfinex","ETHUSD",1754697672435,[[4013.8,2.49140465],[4013.6,2.49150752],[4013.5,0.1248],[4013.3,0.4903],[4013.2,0.4284]],[[4013.9,0.438],[4014.0,3.77],[4014.1,0.002],[4014.2,0.4603],[4014.4,0.002]]]
["bitfinex","ETHUSD",1754697672626,[[4013.8,2.49140465],[4013.6,2.49150752],[4013.5,0.1248],[4013.3,0.4903],[4013.2,0.4284]],[[4013.9,0.438],[4014.0,3.77],[4014.1,0.1268],[4014.2,0.4603],[4014.4,0.002]]]
["bitfinex","ETHUSD",1754697674138,[[4013.7,2.49146097],[4013.5,0.1248],[4013.4,2.49164508],[4013.3,0.4903],[4013.2,0.4284]],[[4013.9,0.438],[4014.0,3.77],[4014.1,0.1268],[4014.2,0.4603],[4014.4,0.002]]]
["bitfinex","ETHUSD",1754697674342,[[4013.8,2.49140465],[4013.5,2.61638684],[4013.3,0.4903],[4013.2,0.4284],[4013.0,2.49185348]],[[4013.9,0.438],[4014.0,3.77],[4014.1,0.1268],[4014.2,0.4603],[4014.4,0.002]]]
["bitfinex","ETHUSD",1754697674541,[[4013.8,2.49140465],[4013.5,2.61638684],[4013.4,0.4284],[4013.3,0.4903],[4013.0,2.49185348]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.1268],[4014.2,0.436],[4014.4,0.750361]]]
["bitfinex","ETHUSD",1754697675122,[[4013.7,2.49144693],[4013.5,2.61638684],[4013.4,0.4284],[4013.3,0.4903],[4013.0,2.49185348]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.1268],[4014.2,0.436],[4014.4,3.24139699]]]
["bitfinex","ETHUSD",1754697675362,[[4013.7,2.49144693],[4013.5,2.61638684],[4013.0,2.49185348],[3999.0,0.3146],[3978.0,1.0]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.1268],[4014.2,0.436],[4014.4,3.24139699]]]
["bitfinex","ETHUSD",1754697675548,[[4013.7,2.49144693],[4013.6,0.4903],[4013.5,0.5532],[4013.3,2.49165741],[4013.0,2.49185348]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.1268],[4014.2,0.436],[4014.4,3.24139699]]]
["bitfinex","ETHUSD",1754697676245,[[4013.7,2.49144437],[4013.5,0.1248],[4013.3,0.4903],[4013.2,0.4284],[4013.1,3.101]],[[4013.9,0.438],[4014.0,3.77],[4014.1,0.1268],[4014.4,3.24139699],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697676447,[[4013.7,2.49144437],[4013.5,2.6163906],[4013.3,0.4903],[4013.2,0.4284],[4013.1,3.101]],[[4013.9,0.438],[4014.0,3.77],[4014.1,0.1268],[4014.4,3.24139699],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697677426,[[4013.6,2.49151383],[4013.5,0.1248],[4013.4,2.49164972],[4013.3,0.4903],[4013.2,0.4284]],[[4013.9,0.438],[4014.0,3.77],[4014.1,0.1268],[4014.3,2.49109559],[4014.4,0.750361]]]
["bitfinex","ETHUSD",1754697677815,[[4013.6,2.49151383],[4013.5,0.1248],[4013.4,2.49164972],[4013.3,0.4903],[4013.2,0.4284]],[[4013.9,0.438],[4014.0,3.77],[4014.1,0.1268],[4014.3,2.95139559],[4014.4,0.750361]]]
["bitfinex","ETHUSD",1754697678255,[[4013.7,2.49144656],[4013.5,0.1248],[4013.4,2.49164972],[4013.3,0.4903],[4013.2,0.4284]],[[4013.9,0.438],[4014.0,3.77],[4014.1,0.1268],[4014.3,0.4603],[4014.4,3.24141168]]]
["bitfinex","ETHUSD",1754697678470,[[4013.8,2.49140465],[4013.5,2.61639009],[4013.3,0.4903],[4013.2,0.4284],[3999.2,0.071]],[[4013.9,0.438],[4014.0,3.77],[4014.1,0.1268],[4014.3,0.4603],[4014.4,0.750361]]]
["bitfinex","ETHUSD",1754697678618,[[4013.8,2.49140465],[4013.5,2.61639009],[4013.3,0.9187],[4007.1,29.04836549],[4001.1,0.11719501]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.1268],[4014.3,0.4603],[4014.4,0.750361]]]
["bitfinex","ETHUSD",1754697678819,[[4013.8,2.49140465],[4013.5,2.61639009],[4013.3,0.9187],[4007.1,29.04836549],[4001.1,0.11719501]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.5628],[4014.3,0.4603],[4014.4,0.750361]]]
["bitfinex","ETHUSD",1754697679126,[[4013.8,2.49140465],[4013.6,2.49150853],[4013.5,0.6151],[4013.3,0.4284],[4007.1,29.04836549]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.5628],[4014.3,0.4603],[4014.4,0.750361]]]
["bitfinex","ETHUSD",1754697679327,[[4013.8,2.49140465],[4013.6,2.49150853],[4013.5,1.0435],[4013.1,5.59279206],[4012.6,2.4930947]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.5628],[4014.4,0.750361],[4014.6,2.95322534]]]
["bitfinex","ETHUSD",1754697679624,[[4013.8,2.49140465],[4013.6,0.4903],[4013.5,3.04478957],[4013.1,5.59279206],[4012.6,2.4930947]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.1268],[4014.2,0.436],[4014.4,0.750361]]]
["bitfinex","ETHUSD",1754697679825,[[4013.8,2.49140465],[4013.6,2.98180997],[4013.5,0.5532],[4013.1,5.59279206],[4012.6,2.4930947]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.1268],[4014.2,0.436],[4014.4,0.750361]]]
["bitfinex","ETHUSD",1754697680714,[[4013.8,2.49140465],[4013.6,0.4903],[4013.5,0.5532],[4013.4,2.49159262],[4013.1,5.59279206]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.1268],[4014.2,0.436],[4014.4,0.750361]]]
["bitfinex","ETHUSD",1754697681239,[[4013.7,2.4914501],[4013.6,0.4903],[4013.5,0.5532],[4013.4,2.49159262],[4013.1,3.101]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.1268],[4014.2,0.436],[4014.4,3.24139355]]]
["bitfinex","ETHUSD",1754697681445,[[4013.7,2.4914501],[4013.6,0.4903],[4013.5,0.5532],[4013.4,2.49159262],[4013.1,3.101]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.5628],[4014.4,3.70169355],[4015.1,0.85580247]]]
["bitfinex","ETHUSD",1754697682659,[[4013.7,2.4914501],[4013.6,0.4903],[4013.5,3.04478816],[4013.1,3.101],[3794.9,0.008]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.5628],[4014.4,3.70169355],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697682862,[[4013.8,2.49140465],[4013.6,0.4903],[4013.5,3.04478816],[4013.1,3.101],[4013.0,2.4918551]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.5628],[4014.4,1.210661],[4014.5,2.49097934]]]
["bitfinex","ETHUSD",1754697684954,[[4013.7,2.49145545],[4013.6,0.4903],[4013.5,0.5532],[4013.3,2.49165654],[4013.1,3.101]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.5628],[4014.4,3.70169641],[4014.6,2.49291624]]]
["bitfinex","ETHUSD",1754697685267,[[4013.7,2.49145545],[4013.6,0.4903],[4013.5,0.5532],[4013.4,2.49163779],[4013.1,3.101]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.5628],[4014.4,3.70169641],[4014.6,2.49291624]]]
["bitfinex","ETHUSD",1754697685492,[[4013.7,2.49145545],[4013.6,0.4903],[4013.5,0.5532],[4013.1,3.101]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.5628],[4014.4,3.70169641],[4014.6,2.49291624]]]
["bitfinex","ETHUSD",1754697685493,[[4013.7,2.49145545],[4013.6,0.4903],[4013.5,3.04478402],[4013.1,3.101],[3999.2,0.071]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.5628],[4014.4,3.70169641],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697685634,[[4013.7,2.49145545],[4013.6,0.4903],[4013.5,3.04478402],[4013.1,3.101],[4011.4,2.49283969]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.5628],[4014.4,3.70169641],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697686463,[[4013.8,2.49140465],[4013.6,0.4903],[4013.5,3.04478402],[4013.1,3.101],[4011.4,2.49283969]],[[4013.9,0.002],[4014.0,3.77],[4014.1,0.5628],[4014.4,1.210661],[4014.5,2.49098525]]]
["bitfinex","ETHUSD",1754697687252,[[4013.8,2.49140465],[4013.6,2.49152316],[4013.5,0.1248],[4013.3,2.49166276],[4013.1,3.101]],[[4013.9,0.002],[4014.1,0.1268],[4014.4,0.750361],[4014.7,0.002],[4015.2,0.88994379]]]
["bitfinex","ETHUSD",1754697687548,[[4013.8,3.58440465],[4013.6,2.49152316],[4013.3,2.49166276],[4013.1,3.101],[4009.4,5.81643757]],[[4013.9,3.77],[4014.1,0.002],[4014.3,0.1248],[4014.4,0.750361],[4014.7,0.002]]]
["bitfinex","ETHUSD",1754697687549,[[4013.8,3.58440465],[4013.6,2.49152316],[4013.3,2.49166276],[4013.1,3.101],[4009.4,5.81643757]],[[4013.9,3.77],[4014.1,0.002],[4014.3,0.1248],[4014.4,0.002],[4014.5,0.5332612]]]
["bitfinex","ETHUSD",1754697687749,[[4013.8,3.58440465],[4013.6,2.49152316],[4013.3,2.49166276],[4013.1,3.101],[4010.1,7.56642384]],[[4013.9,3.77],[4014.1,0.002],[4014.3,0.1248],[4014.4,0.002],[4014.5,0.5332612]]]
["bitfinex","ETHUSD",1754697687952,[[4013.8,3.58440465],[4013.6,2.49152316],[4013.3,2.49166276],[4013.1,3.101],[4011.1,0.104]],[[4013.9,3.77],[4014.1,0.002],[4014.3,0.1248],[4014.4,0.002],[4014.5,0.53326322]]]
["bitfinex","ETHUSD",1754697688151,[[4013.8,3.58440465],[4013.6,2.49152316],[4013.3,2.49166276],[4013.1,3.101],[4011.3,6.732319]],[[4013.9,3.77],[4014.1,0.002],[4014.3,0.1248],[4014.4,0.002],[4120.4,3.0]]]
["bitfinex","ETHUSD",1754697688455,[[4013.8,3.58440465],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,3.768],[4013.1,3.101]],[[4013.9,3.77],[4014.1,0.002],[4014.3,0.1248],[4014.4,0.002],[4014.8,2.49284065]]]
["bitfinex","ETHUSD",1754697688763,[[4013.8,3.58440465],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,3.768],[4013.1,3.101]],[[4013.9,3.77],[4014.1,0.002],[4014.3,0.1248],[4014.4,0.002],[4014.7,2.96155085]]]
["bitfinex","ETHUSD",1754697688932,[[4013.8,3.58440465],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,3.768],[4013.1,3.101]],[[4013.9,3.77],[4014.1,0.002],[4014.3,0.1248],[4014.4,0.002],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697689130,[[4013.8,4.19199743],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,3.768],[4013.1,3.101]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.002],[4014.6,0.002],[4014.7,0.4707]]]
["bitfinex","ETHUSD",1754697689343,[[4013.8,4.20464966],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,3.768],[4013.1,3.101]],[[4013.9,0.002],[4014.0,3.768],[4014.1,0.002],[4014.4,0.002],[4014.6,0.1268]]]
["bitfinex","ETHUSD",1754697689571,[[4013.8,4.19199743],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,3.768],[4013.1,3.101]],[[4013.9,0.002],[4014.0,3.768],[4014.1,0.002],[4014.4,0.002],[4014.6,0.1268]]]
["bitfinex","ETHUSD",1754697689947,[[4013.8,4.19199743],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,3.768],[4013.1,3.101]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.002],[4014.6,0.1268],[4015.2,3.15851777]]]
["bitfinex","ETHUSD",1754697690158,[[4013.8,4.20464966],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,3.768],[4013.1,3.101]],[[4013.9,0.002],[4014.1,3.77],[4014.4,0.002],[4014.6,0.1268],[4015.2,3.15851777]]]
["bitfinex","ETHUSD",1754697690462,[[4013.8,4.19199743],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,3.768],[4013.1,3.101]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.002],[4014.6,0.1268],[4014.7,0.53530081]]]
["bitfinex","ETHUSD",1754697690656,[[4013.8,4.20464966],[4013.6,2.49152316],[4013.5,3.768],[4013.3,2.49166276],[4013.1,3.101]],[[4013.9,0.002],[4014.1,0.002],[4014.3,3.768],[4014.4,0.002],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697690857,[[4013.8,4.19199743],[4013.6,2.49152316],[4013.5,3.768],[4013.3,2.49166276],[4013.1,3.101]],[[4013.9,0.002],[4014.1,0.002],[4014.3,3.768],[4014.4,0.002],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697691543,[[4013.8,4.19199743],[4013.6,2.49152316],[4013.5,3.768],[4013.3,2.49166276],[4013.1,3.101]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.002],[4014.6,0.002],[4014.7,0.002]]]
["bitfinex","ETHUSD",1754697691746,[[4013.8,4.19199743],[4013.6,2.49152316],[4013.5,3.768],[4013.3,2.49166276],[4013.1,3.101]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.002],[4014.5,3.768],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697691960,[[4013.8,7.97264966],[4013.6,2.49152316],[4013.3,2.49166276],[4013.1,3.101],[4012.7,4.861]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.002],[4014.5,3.768],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697692141,[[4013.8,7.95999743],[4013.6,2.49152316],[4013.3,2.49166276],[4013.1,3.101],[4012.7,4.861]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.002],[4014.5,3.768],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697692470,[[4013.8,7.95999743],[4013.6,2.49152316],[4013.3,2.49166276],[4013.1,3.101],[4012.7,4.861]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.002],[4014.6,0.002],[4014.9,3.768]]]
["bitfinex","ETHUSD",1754697694365,[[4013.8,10.95999743],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,0.55],[4013.1,0.101]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.002],[4014.6,0.002],[4015.0,3.77]]]
["bitfinex","ETHUSD",1754697695368,[[4013.8,10.95999743],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,0.55],[4013.1,0.101]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.002],[4014.6,0.002],[4015.0,0.002]]]
["bitfinex","ETHUSD",1754697696149,[[4013.8,10.95999743],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,0.55],[4013.1,0.101]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.002],[4014.6,0.002],[4014.9,0.4687]]]
["bitfinex","ETHUSD",1754697701356,[[4013.8,10.95999743],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,0.55],[4013.1,0.101]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.002],[4014.6,0.002],[4015.3,3.768]]]
["bitfinex","ETHUSD",1754697701561,[[4013.8,10.95999743],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,0.55],[4013.1,0.101]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.002],[4014.6,0.002],[4014.8,0.4707]]]
["bitfinex","ETHUSD",1754697703442,[[4013.8,10.95999743],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,0.55],[4013.1,0.101]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.002],[4014.6,0.002],[4014.8,0.002]]]
["bitfinex","ETHUSD",1754697703843,[[4013.8,10.95999743],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,0.55],[4013.1,0.101]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.002],[4014.6,0.4707],[4014.8,0.002]]]
["bitfinex","ETHUSD",1754697704254,[[4013.8,9.99179743],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,1.0216],[4013.1,0.101]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.002],[4014.6,0.4707],[4014.8,0.002]]]
["bitfinex","ETHUSD",1754697704255,[[4013.8,9.99179743],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,1.0216],[4013.1,0.101]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.002],[4014.6,0.002],[4014.8,0.002]]]
["bitfinex","ETHUSD",1754697704475,[[4013.8,10.48839743],[4013.6,2.96312316],[4013.3,2.49166276],[4013.2,0.55],[4013.1,0.101]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.4707],[4014.6,0.002],[4014.7,0.4689]]]
["bitfinex","ETHUSD",1754697704674,[[4013.8,10.48839743],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,0.55],[4013.1,0.101]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.4707],[4014.6,0.002],[4014.7,0.4689]]]
["bitfinex","ETHUSD",1754697704870,[[4013.8,10.95999743],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,0.55],[4013.1,0.101]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.4707],[4014.6,0.002],[4014.7,0.4689]]]
["bitfinex","ETHUSD",1754697705252,[[4013.8,10.95999743],[4013.6,5.11552316],[4013.3,2.49166276],[4013.2,0.55],[4013.1,0.101]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.4707],[4014.6,0.002],[4014.7,0.4689]]]
["bitfinex","ETHUSD",1754697705576,[[4013.8,10.95999743],[4013.6,2.49152316],[4013.3,2.49166276],[4013.2,0.55],[4013.1,0.101]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.4707],[4014.6,0.002],[4014.7,0.4689]]]
["bitfinex","ETHUSD",1754697706656,[[4013.8,10.95999743],[4013.6,2.49152316],[4013.4,4.31],[4013.3,2.49166276],[4013.2,0.55]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.4707],[4014.6,0.002],[4014.7,0.4689]]]
["bitfinex","ETHUSD",1754697711970,[[4013.8,10.95999743],[4013.6,2.49152316],[4013.4,4.311],[4013.3,2.49166276],[4013.2,0.55]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.4707],[4014.6,0.002],[4014.7,0.4689]]]
["bitfinex","ETHUSD",1754697712547,[[4013.8,10.95999743],[4013.6,2.49152316],[4013.5,4.31],[4013.4,0.001],[4013.3,2.49166276]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.4707],[4014.6,0.002],[4014.7,0.4689]]]
["bitfinex","ETHUSD",1754697717969,[[4013.8,10.95999743],[4013.6,2.49152316],[4013.5,4.31],[4013.4,0.001],[4013.3,2.49166276]],[[4013.9,0.002],[4014.1,0.002],[4014.4,0.002],[4014.6,0.4749],[4014.7,0.002]]]
["bitfinex","ETHUSD",1754697718354,[[4014.0,2.49128051],[4013.8,10.95839743],[4013.6,2.49152316],[4013.5,4.31],[4013.4,0.001]],[[4014.1,0.002],[4014.4,0.002],[4014.6,0.002],[4014.7,0.002],[4015.0,0.002]]]
["bitfinex","ETHUSD",1754697718577,[[4014.3,2.49109433],[4014.2,3.0],[4014.1,2.49117464],[4014.0,9.99124505],[4013.9,0.9537]],[[4014.4,0.002],[4014.6,0.002],[4014.7,0.002],[4015.0,0.002]]]
["bitfinex","ETHUSD",1754697718578,[[4014.3,2.49109433],[4014.2,3.0],[4014.1,2.49117464],[4014.0,9.99124505],[4013.9,0.9537]],[[4014.4,0.002],[4014.6,0.002],[4014.7,0.002],[4015.0,0.002],[4015.2,0.4749]]]
["bitfinex","ETHUSD",1754697718762,[[4014.5,2.49097023],[4014.4,3.0],[4014.3,9.2707388],[4014.1,3.44487464],[4014.0,0.72031541]],[[4014.6,0.002],[4014.7,0.002],[4015.0,0.002],[4015.2,0.002],[4015.4,0.002]]]
["bitfinex","ETHUSD",1754697718972,[[4014.5,9.2706116],[4014.4,3.4837],[4014.3,2.96109433],[4014.1,2.49117464],[4014.0,0.72031541]],[[4014.6,0.002],[4014.7,0.002],[4015.0,0.002],[4015.2,0.002],[4015.4,0.002]]]
["bitfinex","ETHUSD",1754697719163,[[4014.5,10.21167023],[4014.3,2.49109433],[4014.1,2.49117464],[4014.0,0.72031541],[4013.9,4.86]],[[4014.6,0.002],[4014.7,0.002],[4015.0,0.002],[4015.2,0.002],[4015.4,0.002]]]
["bitfinex","ETHUSD",1754697719483,[[4014.5,10.33647023],[4014.3,2.49109433],[4014.1,2.49117464],[4014.0,0.72031541],[4013.9,4.86]],[[4014.6,0.002],[4014.7,0.002],[4015.0,0.002],[4015.2,0.002],[4015.4,0.002]]]
["bitfinex","ETHUSD",1754697719687,[[4014.5,10.94406301],[4014.3,2.49109433],[4014.1,2.49117464],[4013.9,4.86],[4013.4,0.100733]],[[4014.6,0.002],[4014.7,0.002],[4015.0,0.002],[4015.2,0.002],[4015.4,0.002]]]
["bitfinex","ETHUSD",1754697720085,[[4014.7,5.49084614],[4014.5,8.45309278],[4014.3,2.49109433],[4014.2,0.55],[4014.1,2.49117464]],[[4015.0,0.002],[4015.2,0.002],[4015.4,0.002],[4016.1,0.53526455],[4016.4,5.983]]]
["bitfinex","ETHUSD",1754697720390,[[4014.9,2.49072206],[4014.8,3.55],[4014.7,6.25784614],[4014.6,3.44460818],[4014.5,0.73239278]],[[4015.0,0.002],[4015.2,0.002],[4015.4,0.002],[4016.1,0.53526455],[4016.4,5.983]]]
["bitfinex","ETHUSD",1754697720391,[[4014.9,2.49072206],[4014.8,3.55],[4014.7,6.25784614],[4014.6,3.44460818],[4014.5,0.73239278]],[[4015.0,0.002],[4015.2,0.002],[4015.4,0.002],[4015.5,0.002],[4015.7,0.4729]]]
["bitfinex","ETHUSD",1754697720685,[[4014.9,9.38252206],[4014.8,1.5037],[4014.7,2.49084614],[4014.6,2.49090818],[4014.5,0.60759278]],[[4015.0,0.002],[4015.2,0.002],[4015.4,0.002],[4015.5,0.002],[4016.0,0.4729]]]
["bitfinex","ETHUSD",1754697720866,[[4014.9,10.33622206],[4014.8,0.55],[4014.7,2.49084614],[4014.6,2.49090818],[4014.5,0.60759278]],[[4015.0,0.002],[4015.2,0.002],[4015.4,0.002],[4015.5,0.002],[4015.7,0.4729]]]
["bitfinex","ETHUSD",1754697721062,[[4014.9,11.05653747],[4014.8,0.55],[4014.7,2.49084614],[4014.6,2.49090818],[3802.3,4.56955923]],[[4015.0,0.002],[4015.2,0.002],[4015.4,0.002],[4015.5,0.002],[4015.7,0.4729]]]
["bitfinex","ETHUSD",1754697721368,[[4014.9,11.05653747],[4014.8,0.55],[4014.7,2.49084614],[4014.6,2.49090818],[4011.2,5.81643757]],[[4015.0,0.002],[4015.2,0.002],[4015.4,0.002],[4015.5,0.002],[4015.7,0.4729]]]
["bitfinex","ETHUSD",1754697721565,[[4014.9,11.05653747],[4014.8,0.55],[4014.7,2.49084614],[4014.6,2.49090818],[4011.2,5.81643757]],[[4015.0,0.002],[4015.2,0.002],[4015.4,0.002],[4015.5,0.4749],[4016.8,2.58926804]]]
["bitfinex","ETHUSD",1754697722064,[[4014.9,11.05653747],[4014.8,0.55],[4014.7,2.49084614],[4014.6,2.49090818],[4013.8,0.099722]],[[4015.0,0.002],[4015.2,0.002],[4015.4,0.002],[4015.5,0.4749],[4016.6,0.002]]]
["bitfinex","ETHUSD",1754697722482,[[4014.9,11.05653747],[4014.8,0.55],[4014.7,2.49084614],[4014.6,2.49090818],[3808.8,1.0]],[[4015.0,0.002],[4015.2,0.002],[4015.4,0.002],[4015.5,0.4749],[4016.6,0.002]]]
["bitfinex","ETHUSD",1754697722683,[[4014.9,11.05653747],[4014.8,0.55],[4014.7,2.49084614],[4014.6,2.49090818],[4013.8,0.099723]],[[4015.0,0.002],[4015.2,0.002],[4015.4,0.002],[4015.5,0.4749],[4016.6,0.002]]]
["bitfinex","ETHUSD",1754697723204,[[4014.9,11.05653747],[4014.8,0.55],[4014.7,2.49084614],[4014.6,2.49090818],[4013.8,0.099723]],[[4015.0,0.002],[4015.2,0.002],[4015.4,0.002],[4015.5,0.002],[4016.6,0.002]]]
["bitfinex","ETHUSD",1754697723373,[[4014.9,11.05653747],[4014.8,0.55],[4014.7,2.49084614],[4014.6,2.49090818],[4013.8,0.099723]],[[4015.0,0.002],[4015.2,0.002],[4015.4,0.002],[4015.5,0.002],[4015.7,0.4729]]]
["bitfinex","ETHUSD",1754697723550,[[4015.1,5.49059799],[4015.0,0.55],[4014.9,10.93173747],[4014.8,0.55],[4014.7,6.80084614]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.9,0.102],[4016.7,0.002]]]
["bitfinex","ETHUSD",1754697723757,[[4015.1,9.80759799],[4015.0,0.9537],[4014.9,3.33583747],[4014.7,6.80084614],[4013.3,6.20058856]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,0.4749],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754697723957,[[4015.1,10.76129799],[4014.9,3.33583747],[4014.7,6.80084614],[4014.4,0.09971],[4013.3,6.20058856]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,0.4749],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754697724178,[[4015.1,11.36889077],[4014.9,2.61552206],[4014.7,6.80084614],[4014.4,0.09971],[4013.3,6.20058856]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,0.4749],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754697725469,[[4015.1,11.36889077],[4014.9,2.61552206],[4014.7,6.80084614],[4014.4,2.72371],[4013.3,6.20058856]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,0.002],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754697725795,[[4015.1,9.86519077],[4014.9,2.61552206],[4014.7,6.80084614],[4014.6,2.97460818],[4014.5,0.47]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,0.002],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754697726089,[[4015.1,5.49059799],[4014.9,2.61552206],[4014.7,2.49084614],[4014.4,4.31],[4014.1,2.49116445]],[[4015.2,0.94500001],[4015.4,0.002],[4015.5,0.002],[4015.8,0.002],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754697726294,[[4015.1,2.49059799],[4014.9,2.61552206],[4014.8,3.766],[4014.4,2.49099129],[4014.1,2.49116445]],[[4015.2,0.94500001],[4015.4,0.002],[4015.5,0.002],[4015.8,0.002],[4015.9,2.71691576]]]
["bitfinex","ETHUSD",1754697726588,[[4015.1,2.49059799],[4014.9,2.61552206],[4014.8,3.766],[4014.4,2.49099129],[4014.1,2.49116445]],[[4015.2,0.94500001],[4015.4,0.002],[4015.5,0.002],[4015.8,0.03312704],[4015.9,2.71691576]]]
["bitfinex","ETHUSD",1754697726792,[[4014.9,0.1248],[4014.2,2.49114984],[4013.3,8.47467354],[4013.0,4.31],[4012.5,2.49321081]],[[4015.2,0.94500001],[4015.4,0.002],[4015.5,0.002],[4015.7,2.49023311],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697726992,[[4014.9,0.1248],[4014.2,3.769],[4013.9,2.49133391],[4013.6,0.099736],[4013.5,0.47]],[[4015.1,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697727164,[[4014.7,2.61562008],[4014.4,2.49098887],[4014.1,3.769],[4013.6,0.099736],[4013.5,0.47]],[[4015.1,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,2.49239905],[4015.7,2.49022632]]]
["bitfinex","ETHUSD",1754697727364,[[4014.7,2.61562008],[4014.4,2.49098887],[4014.2,3.769],[4014.0,2.49128051],[4013.8,3.0]],[[4015.2,1e-08],[4015.4,0.1268],[4015.5,2.49239905],[4015.7,2.49022632],[4016.0,3.768]]]
["bitfinex","ETHUSD",1754697727566,[[4014.8,2.49076711],[4014.7,0.1248],[4014.5,2.49095724],[4014.1,3.769],[4014.0,2.49128051]],[[4015.0,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.6,2.49030209]]]
["bitfinex","ETHUSD",1754697727788,[[4014.8,2.49076711],[4014.7,0.1248],[4014.5,2.49095724],[4014.1,3.769],[4014.0,2.49128051]],[[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.6,2.49030209],[4029.5,0.071]]]
["bitfinex","ETHUSD",1754697727960,[[4014.8,2.49076711],[4014.7,0.1248],[4014.5,2.49095724],[4014.1,3.769],[4014.0,2.49128051]],[[4014.9,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.6,2.49030209]]]
["bitfinex","ETHUSD",1754697728160,[[4014.8,2.49076711],[4014.7,0.1248],[4014.6,2.49089851],[4014.1,3.769],[4014.0,2.49128051]],[[4014.9,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.6,2.49030209]]]
["bitfinex","ETHUSD",1754697728372,[[4014.8,2.49076711],[4014.7,0.1248],[4014.4,2.49097225],[4014.1,3.769],[4014.0,2.49128051]],[[4014.9,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.6,2.49030209]]]
["bitfinex","ETHUSD",1754697728690,[[4014.7,2.61563346],[4014.1,3.769],[4014.0,2.49128051],[4013.6,2.49150001],[4012.1,0.2]],[[4014.9,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,2.49235778],[4016.3,6.15738646]]]
["bitfinex","ETHUSD",1754697728892,[[4014.7,2.61563346],[4014.3,2.4910342],[4014.1,3.769],[4014.0,2.49128051],[4013.4,0.9547]],[[4014.8,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,2.49235778],[4015.7,2.49023951]]]
["bitfinex","ETHUSD",1754697729061,[[4014.7,2.61563346],[4014.1,3.769],[4014.0,2.49128051],[4013.4,0.9547],[4004.6,14.3173847]],[[4014.8,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,2.49235778],[4015.7,2.49023951]]]
["bitfinex","ETHUSD",1754697729397,[[4014.7,2.61563346],[4014.5,2.49096777],[4014.1,3.769],[4013.8,3.4837],[4013.7,0.47]],[[4014.8,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.8,2.49221032]]]
["bitfinex","ETHUSD",1754697729689,[[4014.7,2.61563346],[4014.5,2.49096777],[4014.2,2.49111255],[4014.1,3.769],[4013.8,3.4837]],[[4014.8,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.8,2.49221032]]]
["bitfinex","ETHUSD",1754697729891,[[4014.7,2.61563346],[4014.5,2.49096777],[4014.2,2.49111255],[4014.1,3.769],[4013.8,3.4837]],[[4014.8,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.7,2.49024811]]]
["bitfinex","ETHUSD",1754697730974,[[4014.7,2.61563346],[4014.5,2.49096777],[4014.2,2.49111255],[4014.1,3.769],[4013.8,3.4837]],[[4014.8,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.8,2.49217553]]]
["bitfinex","ETHUSD",1754697731295,[[4014.7,2.61563346],[4014.5,2.49096777],[4014.2,2.49111255],[4014.1,3.769],[4013.8,3.9537]],[[4014.8,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.7,2.49023717]]]
["bitfinex","ETHUSD",1754697731490,[[4014.7,2.61563346],[4014.5,2.49096777],[4014.2,2.49111255],[4014.1,3.769],[4014.0,0.4837]],[[4014.8,0.4729],[4015.1,0.4721],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002]]]
["bitfinex","ETHUSD",1754697731855,[[4014.7,2.61563346],[4014.2,2.49111255],[4014.1,3.769],[4014.0,0.4837],[4013.8,3.0]],[[4015.0,0.4729],[4015.2,1e-08],[4015.3,0.4721],[4015.4,0.1268],[4015.5,0.002]]]
["bitfinex","ETHUSD",1754697732057,[[4014.7,2.61563346],[4014.5,2.49093014],[4014.2,2.97481255],[4014.1,4.239],[4013.8,3.0]],[[4014.8,0.4729],[4015.2,1e-08],[4015.3,0.4721],[4015.4,0.1268],[4015.5,0.002]]]
["bitfinex","ETHUSD",1754697733384,[[4014.7,2.61563346],[4014.5,2.49093014],[4014.2,2.97481255],[4014.1,4.239],[4013.8,3.0]],[[4014.8,0.4729],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.7,2.49223007]]]
["bitfinex","ETHUSD",1754697733695,[[4014.7,2.61563346],[4014.5,2.49093014],[4014.2,2.97481255],[4014.1,4.239],[4013.8,3.0]],[[4014.8,0.4729],[4015.1,0.4721],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002]]]
["bitfinex","ETHUSD",1754697733892,[[4014.7,0.1248],[4014.3,6.26004952],[4014.1,0.4837],[4013.8,5.4913556],[4011.0,2.99139739]],[[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.6,0.4721],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697734096,[[4015.0,2.4906219],[4014.8,2.49078409],[4014.7,0.1248],[4014.3,6.26004952],[4014.2,0.47]],[[4015.1,0.4729],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.6,0.4721]]]
["bitfinex","ETHUSD",1754697734286,[[4015.0,2.6154219],[4014.8,2.49078409],[4014.3,6.74374952],[4014.2,0.47],[4012.6,0.4739]],[[4015.1,0.4729],[4015.2,1e-08],[4015.4,0.5989],[4015.5,0.002],[4015.9,6.36011272]]]
["bitfinex","ETHUSD",1754697734488,[[4015.0,2.6154219],[4014.8,2.49078409],[4014.4,2.4909815],[4014.3,4.2527],[4014.2,0.47]],[[4015.1,0.4729],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.9,6.36011272]]]
["bitfinex","ETHUSD",1754697734690,[[4015.0,2.6154219],[4014.8,2.49078409],[4014.4,2.4909815],[4014.3,4.2527],[4014.2,0.47]],[[4015.1,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.9,6.36011272]]]
["bitfinex","ETHUSD",1754697734900,[[4015.0,2.6154219],[4014.8,2.49078409],[4014.4,2.4909815],[4014.3,4.2527],[4014.2,0.47]],[[4015.1,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.9,3.87]]]
["bitfinex","ETHUSD",1754697735088,[[4015.0,2.6154219],[4014.8,2.49078409],[4014.6,2.49089352],[4014.4,2.4909815],[4014.3,4.2527]],[[4015.1,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.9,3.87]]]
["bitfinex","ETHUSD",1754697735296,[[4015.0,2.6154219],[4014.8,2.49078409],[4014.6,2.49089352],[4014.4,2.4909815],[4014.3,4.2527]],[[4015.1,0.4729],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.4741],[4015.9,3.87]]]
["bitfinex","ETHUSD",1754697735497,[[4015.0,2.6154219],[4014.8,2.49078409],[4014.6,2.49089352],[4014.4,2.9609815],[4014.3,3.769]],[[4015.1,0.4729],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.4741],[4015.9,3.87]]]
["bitfinex","ETHUSD",1754697735800,[[4015.0,2.6154219],[4014.8,2.49078409],[4014.4,2.49101347],[4014.3,3.769],[4014.0,0.4837]],[[4015.1,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.9,3.87]]]
["bitfinex","ETHUSD",1754697736175,[[4015.0,2.6154219],[4014.8,2.49078409],[4014.4,2.49101347],[4014.3,3.769],[4014.0,0.4837]],[[4015.1,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.9,6.36011417]]]
["bitfinex","ETHUSD",1754697736375,[[4015.0,2.4906219],[4014.8,0.1248],[4014.4,3.768],[4014.2,2.49114892],[4014.0,0.4837]],[[4015.1,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.9,3.87]]]
["bitfinex","ETHUSD",1754697736575,[[4015.0,2.4906219],[4014.8,2.61557605],[4014.4,3.768],[4014.3,2.49104822],[4014.0,0.4837]],[[4015.1,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.8,2.49220841]]]
["bitfinex","ETHUSD",1754697737102,[[4015.0,2.4906219],[4014.8,2.61557605],[4014.4,6.25898662],[4014.0,0.4837],[3801.0,0.08729]],[[4015.1,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697737303,[[4015.0,2.4906219],[4014.8,2.61557605],[4014.4,6.25898662],[4014.2,0.4837],[4014.1,0.47]],[[4015.1,0.945],[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697737602,[[4015.0,2.4906219],[4014.8,2.61557605],[4014.4,6.25898662],[4014.2,0.4837],[4011.0,4.47418274]],[[4015.1,0.4729],[4015.2,1e-08],[4015.4,0.5989],[4015.5,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697737801,[[4015.0,2.4906219],[4014.8,2.61557605],[4014.5,2.49092242],[4014.4,6.25898662],[4014.3,0.47]],[[4015.1,0.4729],[4015.2,1e-08],[4015.4,0.5989],[4015.5,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697738103,[[4015.1,2.49059799],[4015.0,2.4906219],[4014.8,0.1248],[4014.6,2.49086505],[4014.4,7.21268662]],[[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.8,3.77],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754697738282,[[4015.1,2.49059799],[4015.0,2.4906219],[4014.8,0.1248],[4014.6,2.49086505],[4014.4,7.21268662]],[[4015.2,1e-08],[4015.4,0.1268],[4015.5,0.002],[4015.6,0.4721],[4015.8,3.77]]]
["bitfinex","ETHUSD",1754697738804,[[4015.1,2.49059799],[4015.0,2.4906219],[4014.8,0.1248],[4014.6,2.49086505],[4014.4,7.21268662]],[[4015.2,0.47290001],[4015.4,0.1268],[4015.5,0.002],[4015.6,0.4721],[4015.8,3.77]]]
["bitfinex","ETHUSD",1754697738980,[[4015.1,2.49059799],[4015.0,2.4906219],[4014.8,0.1248],[4014.6,2.49086505],[4014.4,6.25898662]],[[4015.2,0.47290001],[4015.4,0.1268],[4015.5,0.002],[4015.6,0.4721],[4015.8,3.77]]]
["bitfinex","ETHUSD",1754697739176,[[4015.1,2.49059799],[4015.0,2.4906219],[4014.8,0.1248],[4014.6,2.97456505],[4014.5,0.47]],[[4015.2,0.47290001],[4015.4,0.1268],[4015.5,0.002],[4015.6,0.4721],[4015.8,3.77]]]
["bitfinex","ETHUSD",1754697739499,[[4015.1,3.00119998],[4015.0,2.4906219],[4014.6,6.25886505],[4014.4,2.49098662],[4014.0,2.49127033]],[[4015.2,0.47290001],[4015.4,0.1268],[4015.5,0.002],[4015.8,3.77]]]
["bitfinex","ETHUSD",1754697739500,[[4015.1,3.00119998],[4015.0,2.4906219],[4014.6,6.25886505],[4014.4,2.49098662],[4014.0,2.49127033]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,3.77],[4015.9,0.5749]]]
["bitfinex","ETHUSD",1754697739691,[[4015.1,3.60969998],[4015.0,2.4906219],[4014.9,0.47],[4014.8,3.768],[4014.6,2.49086505]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,4.2429],[4015.9,0.2268]]]
["bitfinex","ETHUSD",1754697739880,[[4015.1,3.60969998],[4015.0,6.2586219],[4014.6,2.49086505],[4014.4,6.80098662],[4013.2,7.17]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,4.2429],[4015.9,0.2268]]]
["bitfinex","ETHUSD",1754697740075,[[4015.1,4.07969998],[4015.0,6.2586219],[4014.6,2.49086505],[4014.4,6.80098662],[4013.2,7.269733]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,4.2429],[4015.9,0.2268]]]
["bitfinex","ETHUSD",1754697740076,[[4015.1,4.07969998],[4015.0,6.2586219],[4014.6,2.49086505],[4014.4,6.80098662],[4013.2,7.269733]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,4.2429],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754697740287,[[4015.1,4.07969998],[4015.0,6.2586219],[4014.6,2.49086505],[4014.4,6.80098662],[4013.2,7.269733]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,0.4749],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754697740668,[[4015.1,4.09233204],[4015.0,6.2586219],[4014.6,2.49086505],[4014.4,6.80098662],[4013.2,7.269733]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,0.4749],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754697741303,[[4015.1,4.07969998],[4015.0,6.2586219],[4014.6,2.49086505],[4014.4,2.49098662],[4014.2,0.55]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,0.4749],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754697741771,[[4015.1,4.07969998],[4015.0,6.2586219],[4014.6,2.49086505],[4014.4,2.49098662],[4014.2,4.86]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,0.4749],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754697741967,[[4015.1,4.07969998],[4015.0,6.2586219],[4014.6,2.49086505],[4014.4,2.49098662],[4014.2,0.55]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,0.4749],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754697742167,[[4015.1,7.07969998],[4015.0,6.2586219],[4014.6,2.49086505],[4014.4,2.49098662],[4014.2,0.55]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,0.002],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754697742380,[[4015.1,7.36499998],[4015.0,2.4906219],[4014.6,3.98786505],[4014.5,3.0],[4014.4,2.49098662]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,0.002],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754697742585,[[4015.1,7.84869998],[4015.0,2.4906219],[4014.6,2.49086505],[4014.5,3.0],[4014.4,2.49098662]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,0.002],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754697744283,[[4015.1,10.84869998],[4015.0,2.4906219],[4014.6,2.49086505],[4014.5,3.0],[4014.4,2.49098662]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,0.002],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754697744602,[[4015.1,10.84869998],[4015.0,2.4906219],[4014.6,2.49086505],[4014.4,2.49098662],[4013.4,0.40433701]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,0.002],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754697745100,[[4015.1,10.84869998],[4015.0,2.4906219],[4014.6,2.49086505],[4014.4,2.49098662],[4013.8,0.099716]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,0.002],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754697745676,[[4015.1,10.84869998],[4015.0,2.4906219],[4014.6,2.49086505],[4014.4,2.49098662],[4014.2,3.174]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,0.002],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754697746181,[[4015.1,9.89499998],[4015.0,2.4906219],[4014.6,2.98876505],[4014.5,0.4656],[4014.4,2.49098662]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.8,0.002],[4015.9,0.5649]]]
["bitfinex","ETHUSD",1754697746383,[[4015.1,6.12599998],[4015.0,2.4906219],[4014.6,2.98876505],[4014.5,0.4656],[4014.4,2.49098662]],[[4015.2,0.45990001],[4015.4,0.002],[4015.5,0.002],[4015.7,0.4649],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697746595,[[4015.1,2.61539799],[4015.0,2.4906219],[4014.6,5.49086505],[4014.2,0.4979],[4014.1,3.4656]],[[4015.2,0.92280001],[4015.4,0.002],[4015.5,0.002],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697746773,[[4015.1,2.61539799],[4015.0,2.4906219],[4014.8,3.77],[4014.6,5.49086505],[4014.2,0.4979]],[[4015.2,0.92280001],[4015.4,0.002],[4015.5,0.002],[4015.6,0.1248],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697748507,[[4015.1,2.61539799],[4015.0,2.4906219],[4014.8,3.77],[4014.6,5.49086505],[4014.3,0.4656]],[[4015.2,0.45990001],[4015.4,0.002],[4015.5,0.002],[4015.6,0.1248],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697748703,[[4015.1,2.61539799],[4015.0,2.4906219],[4014.8,3.77],[4014.6,5.49086505],[4014.5,0.4979]],[[4015.2,0.45990001],[4015.4,0.002],[4015.5,0.002],[4015.6,0.5877],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697750178,[[4015.1,2.61539799],[4015.0,2.4906219],[4014.8,3.77],[4014.6,5.95646505],[4014.5,0.4979]],[[4015.2,0.45990001],[4015.4,0.002],[4015.5,0.002],[4015.6,0.5877],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697750374,[[4015.1,2.61539799],[4015.0,2.4906219],[4014.8,3.77],[4014.6,5.95646505],[4011.4,2.9914651]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.6,0.1248],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697750614,[[4015.1,2.61539799],[4015.0,2.4906219],[4014.8,3.77],[4014.6,5.95646505],[4011.4,2.9914651]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697750615,[[4015.1,2.61539799],[4015.0,6.2616219],[4014.8,0.4979],[4014.7,0.4656],[4014.6,5.49086505]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.4619],[4015.7,0.002],[4015.9,0.2268]]]
["bitfinex","ETHUSD",1754697750979,[[4015.1,2.61539799],[4015.0,6.2616219],[4014.8,0.4979],[4014.7,0.4656],[4014.6,5.49086505]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.4619],[4015.7,0.002],[4015.8,0.4649]]]
["bitfinex","ETHUSD",1754697754711,[[4015.1,3.59153005],[4015.0,6.2616219],[4014.6,5.49086505],[4014.1,0.55],[4011.9,2.99100949]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697754921,[[4015.1,7.56421318],[4015.0,6.2616219],[4014.6,6.04086505],[4014.1,0.55],[4013.5,2.49258188]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697755079,[[4015.1,7.56421318],[4015.0,6.2616219],[4014.6,3.04086505],[4013.5,2.49258188],[4013.4,0.40433701]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697755281,[[4015.1,7.56421318],[4015.0,6.2616219],[4014.6,3.04086505],[4013.5,2.49258188],[4013.4,0.101]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697755606,[[4015.1,7.56421318],[4015.0,6.2616219],[4014.6,3.04086505],[4013.7,0.09972],[4013.5,2.49258188]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697757425,[[4015.1,7.09861318],[4015.0,6.2616219],[4014.6,3.04086505],[4013.7,0.09972],[4013.5,2.49258188]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697757586,[[4015.1,7.56421318],[4015.0,6.2616219],[4014.6,3.04086505],[4013.7,0.09972],[4013.5,2.49258188]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697758018,[[4015.1,7.56421318],[4015.0,6.2616219],[4014.6,3.04086505],[4013.7,0.09972],[4013.5,2.79591889]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697758390,[[4015.1,19.22661318],[4015.0,6.2616219],[4014.6,3.04086505],[4013.8,0.001],[4013.5,2.79591889]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697758590,[[4015.1,11.38171918],[4015.0,6.2616219],[4014.6,2.49086505],[4013.9,0.099716],[4013.8,0.001]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697759793,[[4015.1,15.69171918],[4015.0,6.2616219],[4014.6,2.49086505],[4014.0,9.66127033],[4013.8,0.001]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697759996,[[4015.1,15.69171918],[4015.0,6.2616219],[4014.6,2.49086505],[4014.1,0.09971],[4014.0,9.66127033]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697760686,[[4015.1,12.42421318],[4015.0,6.2616219],[4014.6,2.49086505],[4014.1,0.09971],[4014.0,9.66127033]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697761953,[[4015.1,15.86107118],[4015.0,6.2616219],[4014.6,2.49086505],[4014.1,0.09971],[4014.0,9.66127033]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697762695,[[4015.1,15.86107118],[4015.0,6.2616219],[4014.6,2.49086505],[4014.4,1.497],[4014.1,0.09971]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697763442,[[4015.1,15.39876718],[4015.0,6.2616219],[4014.6,2.49086505],[4014.4,1.497],[4014.1,0.09971]],[[4015.2,1e-08],[4015.4,0.002],[4015.5,0.002],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697765152,[[4015.4,2.49041191],[4015.3,3.0],[4015.2,2.49053596],[4015.1,12.90816919],[4015.0,6.2616219]],[[4015.5,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.5,0.002]]]
["bitfinex","ETHUSD",1754697765311,[[4015.4,9.61563232],[4015.3,3.0],[4015.2,3.45403596],[4015.1,4.4348],[4015.0,3.0406219]],[[4015.5,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.5,0.002]]]
["bitfinex","ETHUSD",1754697765507,[[4015.5,2.49034989],[4015.4,11.11650491],[4015.1,4.31],[4015.0,2.4906219],[4011.7,2.49265826]],[[4016.1,0.002],[4016.5,0.002],[4016.6,0.002],[4016.9,0.1],[4017.3,5.981]]]
["bitfinex","ETHUSD",1754697765707,[[4016.0,2.49003984],[4015.8,2.49016385],[4015.7,3.55],[4015.6,2.50291033],[4015.5,3.9635]],[[4016.1,1e-08],[4016.5,0.002],[4016.6,0.002],[4016.9,0.1],[4017.9,0.3495]]]
["bitfinex","ETHUSD",1754697765920,[[4016.0,2.49003984],[4015.8,2.49016385],[4015.7,3.55],[4015.6,2.50291033]],[[4016.1,1e-08],[4016.5,0.002],[4016.6,0.002],[4016.9,0.1],[4017.9,0.3495]]]
["bitfinex","ETHUSD",1754697765921,[[4016.0,9.38583984],[4015.8,2.50278196],[4015.7,0.55],[4015.6,2.49028787],[4014.6,0.099699]],[[4016.1,1e-08],[4016.5,0.4619],[4016.6,0.002],[4016.8,0.4629],[4016.9,0.1]]]
["bitfinex","ETHUSD",1754697766095,[[4016.0,9.38583984],[4015.8,2.49016385],[4015.7,0.55],[4015.6,3.45378787],[4015.2,4.31]],[[4016.1,1e-08],[4016.5,0.4619],[4016.6,0.002],[4016.8,0.4629],[4016.9,0.1]]]
["bitfinex","ETHUSD",1754697766731,[[4016.0,9.38583984],[4015.8,2.49016385],[4015.7,0.55],[4015.6,3.45378787]],[[4016.1,1e-08],[4016.5,0.4619],[4016.6,0.002],[4016.8,0.4629],[4016.9,0.1]]]
["bitfinex","ETHUSD",1754697766732,[[4016.0,9.38583984],[4015.8,2.49016385],[4015.7,0.55],[4015.6,3.45378787],[4014.7,4.409695]],[[4016.1,1e-08],[4016.5,0.4619],[4016.6,0.002],[4016.8,0.4629],[4016.9,0.1]]]
["bitfinex","ETHUSD",1754697768527,[[4016.0,9.88373984],[4015.8,2.95576385],[4015.7,0.55],[4015.6,2.49028787],[4014.7,4.409695]],[[4016.1,1e-08],[4016.5,0.4619],[4016.6,0.002],[4016.8,0.4629],[4016.9,0.1]]]
["bitfinex","ETHUSD",1754697768728,[[4016.0,10.86905503],[4015.8,2.95576385],[4015.7,0.55],[4015.6,2.49028787],[4014.7,4.409695]],[[4016.1,1e-08],[4016.5,0.4619],[4016.6,0.002],[4016.8,0.4629],[4016.9,0.1]]]
["bitfinex","ETHUSD",1754697768729,[[4016.0,10.86905503],[4015.8,2.95576385],[4015.7,0.55],[4015.6,2.49028787],[4015.4,2.49041191]],[[4016.1,1e-08],[4016.5,0.4619],[4016.6,0.002],[4016.8,0.4629],[4016.9,0.1]]]
["bitfinex","ETHUSD",1754697769100,[[4016.0,11.33465503],[4015.8,2.49016385],[4015.7,0.55],[4015.6,2.49028787],[4015.4,2.49041191]],[[4016.1,1e-08],[4016.5,0.4619],[4016.6,0.002],[4016.8,0.4629],[4016.9,0.1]]]
["bitfinex","ETHUSD",1754697769434,[[4016.0,11.33465503],[4015.8,2.49016385],[4015.7,0.55],[4015.6,2.49028787],[4015.4,2.49041191]],[[4016.1,1e-08],[4016.5,0.002],[4016.6,0.002],[4016.9,0.1],[4018.1,0.53269032]]]
["bitfinex","ETHUSD",1754697769617,[[4016.0,11.33465503],[4015.8,2.49016385],[4015.7,0.55],[4015.6,2.49028787],[4015.4,2.49041191]],[[4016.1,1e-08],[4016.5,0.002],[4016.6,0.002],[4016.7,0.4619],[4016.9,0.1]]]
["bitfinex","ETHUSD",1754697771229,[[4016.0,11.88465503],[4015.8,2.49016385],[4015.7,0.55],[4015.6,2.49028787],[4015.4,2.49041191]],[[4016.1,1e-08],[4016.5,0.002],[4016.6,0.002],[4016.7,0.002],[4016.9,0.5599]]]
["bitfinex","ETHUSD",1754697771412,[[4016.0,11.88465503],[4015.8,2.49016385],[4015.6,2.49028787],[4015.4,2.49041191],[3802.3,4.56955923]],[[4016.1,1e-08],[4016.5,0.002],[4016.6,0.002],[4016.7,0.002],[4016.9,0.5599]]]
["bitfinex","ETHUSD",1754697771732,[[4016.0,11.88465503],[4015.8,2.49016385],[4015.6,2.49028787],[4015.4,2.49041191],[4015.0,9.4246219]],[[4016.1,1e-08],[4016.5,0.002],[4016.6,0.002],[4016.7,0.002],[4016.9,0.5599]]]
["bitfinex","ETHUSD",1754697771941,[[4016.0,11.88465503],[4015.8,2.49016385],[4015.6,2.49028787],[4015.4,2.49041191],[4015.1,4.31]],[[4016.1,1e-08],[4016.5,0.002],[4016.6,0.002],[4016.7,0.002],[4016.9,0.5599]]]
["bitfinex","ETHUSD",1754697772302,[[4016.0,11.88465503],[4015.8,2.49016385],[4015.6,2.49028787],[4015.4,2.49041191],[4015.0,9.4246219]],[[4016.1,1e-08],[4016.5,0.002],[4016.6,0.002],[4016.7,0.002],[4016.9,0.1]]]
["bitfinex","ETHUSD",1754697772626,[[4016.0,11.88465503],[4015.8,2.49016385],[4015.6,2.49028787],[4015.4,2.49041191],[4015.2,1.497]],[[4016.1,1e-08],[4016.5,0.002],[4016.6,0.002],[4016.7,0.002],[4016.9,0.1]]]
["bitfinex","ETHUSD",1754697774614,[[4016.0,11.88465503],[4015.8,2.49016385],[4015.6,2.49028787],[4015.4,2.49041191],[4015.2,1.497]],[[4016.1,1e-08],[4016.5,0.002],[4016.6,0.002],[4016.7,0.002],[4016.9,0.5706]]]
["bitfinex","ETHUSD",1754697775843,[[4016.0,11.88465503],[4015.8,2.49016385],[4015.6,2.49028787],[4015.4,5.11441191],[4015.2,1.497]],[[4016.1,1e-08],[4016.5,0.002],[4016.6,0.002],[4016.7,0.002],[4016.9,0.1]]]
["bitfinex","ETHUSD",1754697776047,[[4016.9,2.48948193],[4016.5,3.0],[4016.4,2.48979185],[4016.2,3.0],[4016.1,9.095834]],[[4017.0,1e-08],[4017.9,0.8201],[4018.3,0.4762],[4018.4,0.53217256],[4018.8,0.76521275]]]
["bitfinex","ETHUSD",1754697776213,[[4016.9,2.73843012],[4016.6,6.27165991],[4016.2,3.0],[4016.1,2.48993092],[4015.7,3.0]],[[4017.0,1e-08],[4017.6,2.48908224],[4017.9,2.83836802],[4018.4,2.48857092],[4018.5,0.03110613]]]
["bitfinex","ETHUSD",1754697776412,[[4016.9,2.48948193],[4016.6,2.48965991],[4016.3,3.782],[4016.2,3.0],[4016.1,2.48993092]],[[4017.0,1e-08],[4017.6,2.48908224],[4017.9,2.83836802],[4018.4,2.48857092],[4018.6,2.95207444]]]
["bitfinex","ETHUSD",1754697776613,[[4016.9,2.48948193],[4016.7,2.48960045],[4016.3,3.782],[4016.2,5.48986918],[4016.0,0.001]],[[4017.0,1e-08],[4017.8,2.48893838],[4017.9,2.83836802],[4018.4,2.48857092],[4018.6,2.95207444]]]
["bitfinex","ETHUSD",1754697776614,[[4016.9,2.48948193],[4016.7,2.48960045],[4016.3,3.782],[4016.2,5.48986918],[4016.0,0.001]],[[4017.0,1e-08],[4017.8,2.48893838],[4017.9,0.3495],[4018.1,2.48879309],[4018.4,2.48857092]]]
["bitfinex","ETHUSD",1754697776814,[[4016.9,2.48948193],[4016.7,2.48960045],[4016.5,3.783],[4016.2,5.48986918],[4016.0,0.001]],[[4017.0,0.94680001],[4017.8,2.48893838],[4017.9,0.3495],[4018.1,2.48879309],[4018.6,5.81594976]]]
["bitfinex","ETHUSD",1754697777015,[[4016.9,2.48948193],[4016.7,2.48960045],[4016.5,3.783],[4016.4,2.48978902],[4016.2,5.48986918]],[[4017.0,0.94680001],[4017.9,0.3495],[4018.0,2.48885825],[4018.3,2.48867387],[4018.6,5.81594976]]]
["bitfinex","ETHUSD",1754697777346,[[4016.9,2.48948193],[4016.7,2.48960045],[4016.6,0.01260479],[4016.5,3.783],[4016.4,2.48978902]],[[4017.0,0.47060001],[4017.3,0.4762],[4017.9,0.3495],[4018.0,2.48881479],[4018.2,0.53207341]]]
["bitfinex","ETHUSD",1754697777730,[[4016.9,2.48948193],[4016.7,2.48960045],[4016.5,3.783],[4016.4,2.48978902],[3807.7,0.01340963]],[[4017.0,0.47060001],[4017.3,0.4762],[4017.9,2.83837293],[4018.2,3.02076121],[4021.7,4.43971899]]]
["bitfinex","ETHUSD",1754697777935,[[4016.9,2.48948193],[4016.7,2.48960045],[4016.4,2.48978902],[3807.7,0.01340963]],[[4017.0,0.47060001],[4017.3,0.4762],[4017.9,2.83837293],[4018.2,3.02076121],[4021.7,4.43971899]]]
["bitfinex","ETHUSD",1754697777936,[[4016.9,2.48948193],[4016.7,6.27260045],[4016.4,2.48978902],[3807.7,0.01340963],[3802.3,4.56955923]],[[4017.0,0.47060001],[4017.3,0.4762],[4017.9,0.3495],[4018.0,2.48881075],[4018.2,2.4886878]]]
["bitfinex","ETHUSD",1754697778245,[[4016.9,2.48948193],[4016.7,6.27260045],[4016.4,2.48978902],[4015.0,0.4762],[4011.4,7.15869239]],[[4017.0,0.47060001],[4017.3,0.4762],[4017.9,0.3495],[4018.0,2.48881075],[4018.1,0.53214158]]]
["bitfinex","ETHUSD",1754697778410,[[4016.9,2.48948193],[4016.7,6.27260045],[4016.4,2.48978902],[4015.1,4.221],[4015.0,0.4762]],[[4017.0,0.47060001],[4017.3,0.4762],[4017.9,0.3495],[4018.8,2.48830501],[4128.4,3.0]]]
["bitfinex","ETHUSD",1754697778611,[[4016.9,2.48948193],[4016.7,6.27260045],[4016.4,2.48978902],[4015.1,4.221],[4015.0,0.4762]],[[4017.0,0.47060001],[4017.3,0.4762],[4017.9,0.3495],[4018.0,2.48881223],[4018.3,0.53212586]]]
["bitfinex","ETHUSD",1754697778820,[[4016.9,2.48948193],[4016.7,6.27260045],[4016.4,2.48978902],[4015.1,4.221],[4015.0,0.4762]],[[4017.0,0.47060001],[4017.3,0.4762],[4017.4,0.002],[4017.9,2.83836528],[4128.9,0.01088907]]]
["bitfinex","ETHUSD",1754697779014,[[4016.9,2.48948193],[4016.7,6.27260045],[4016.4,2.48978902],[4015.1,4.221],[4015.0,0.4762]],[[4017.0,0.47060001],[4017.3,0.4762],[4017.4,0.002],[4017.9,2.83836528],[4018.7,5.48840902]]]
["bitfinex","ETHUSD",1754697779210,[[4016.9,2.48948193],[4016.7,6.27260045],[4016.4,2.48978902],[4015.1,4.221],[4015.0,0.4762]],[[4017.0,0.47060001],[4017.3,0.4762],[4017.4,0.002],[4017.9,2.83836528],[4018.4,3.783]]]
["bitfinex","ETHUSD",1754697779514,[[4016.9,2.48948193],[4016.7,6.27260045],[4016.4,2.48978902],[4015.1,4.221],[4015.0,0.4762]],[[4017.0,0.47060001],[4017.3,0.4762],[4017.4,0.002],[4017.9,0.3495],[4018.0,2.48881591]]]
["bitfinex","ETHUSD",1754697780117,[[4016.9,2.48948193],[4016.7,6.27260045],[4016.4,2.48978902],[4015.1,4.221],[4012.5,5.81743757]],[[4017.0,0.47060001],[4017.3,0.4762],[4017.4,0.002],[4017.9,0.3495],[4018.0,2.48881591]]]
["bitfinex","ETHUSD",1754697780316,[[4016.9,2.48948193],[4016.7,6.27260045],[4016.4,2.48978902],[4016.2,3.4978],[4015.4,2.49039316]],[[4017.0,0.47060001],[4017.3,0.4762],[4017.4,0.002],[4017.9,0.3495],[4018.1,2.48874113]]]
["bitfinex","ETHUSD",1754697780546,[[4016.9,2.48948193],[4016.7,6.27260045],[4016.2,3.0],[4016.1,2.4899159],[4015.8,0.951]],[[4017.0,0.94680001],[4017.4,0.002],[4017.7,2.48901177],[4017.9,0.3495],[4018.0,2.48885881]]]
["bitfinex","ETHUSD",1754697780921,[[4016.9,2.48948193],[4016.7,6.27260045],[4016.2,5.48986381],[4015.8,0.951],[4013.1,5.78705847]],[[4017.0,0.94680001],[4017.4,0.002],[4017.7,2.48901177],[4017.9,0.3495],[4018.0,2.48885881]]]
["bitfinex","ETHUSD",1754697781246,[[4016.9,2.48948193],[4016.7,2.48960045],[4016.6,3.782],[4016.3,2.48981097],[4016.2,5.48986381]],[[4017.0,0.94680001],[4017.4,0.002],[4017.8,2.48893726],[4017.9,0.3495],[4018.2,2.48873691]]]
["bitfinex","ETHUSD",1754697781428,[[4016.9,2.48948193],[4016.7,2.48960045],[4016.6,3.782],[4016.3,2.48981097],[4016.2,5.48986381]],[[4017.0,0.94680001],[4017.4,0.002],[4017.9,2.83837113],[4018.2,2.48873691],[4019.8,1.77588759]]]
["bitfinex","ETHUSD",1754697781629,[[4016.9,2.48948193],[4016.7,2.48960045],[4016.6,3.782],[4016.3,2.48981097],[4016.2,3.0]],[[4017.0,0.94680001],[4017.4,0.002],[4017.8,2.48892578],[4017.9,0.3495],[4018.0,2.48883003]]]
["bitfinex","ETHUSD",1754697781875,[[4016.9,2.48948193],[4016.7,2.48960045],[4016.6,3.782],[4016.3,2.48981097],[4016.2,3.0]],[[4017.0,0.47060001],[4017.3,0.4762],[4017.4,0.002],[4017.8,2.48892578],[4017.9,0.3495]]]
["bitfinex","ETHUSD",1754697782034,[[4016.9,2.48948193],[4016.7,2.48960045],[4016.6,3.782],[4016.3,2.48981097],[4016.2,3.0]],[[4017.0,0.94680001],[4017.4,0.002],[4017.8,2.48892578],[4017.9,0.3495],[4130.0,0.1712]]]
["bitfinex","ETHUSD",1754697782362,[[4016.9,2.48948193],[4016.7,2.48960045],[4016.6,3.782],[4016.3,2.48981097],[4016.2,3.0]],[[4017.0,0.47060001],[4017.3,0.4762],[4017.4,0.002],[4017.9,2.83837856],[4018.2,2.48873569]]]
["bitfinex","ETHUSD",1754697782517,[[4016.9,2.48948193],[4016.7,2.48960045],[4016.6,3.782],[4016.3,2.48981097],[4016.2,3.0]],[[4017.0,0.47060001],[4017.3,0.4762],[4017.4,0.002],[4017.9,2.83837856],[4018.1,2.48874793]]]
["bitfinex","ETHUSD",1754697782819,[[4016.9,2.48948193],[4016.7,2.48960045],[4016.6,3.782],[4016.3,2.48981097],[4016.2,3.0]],[[4017.0,0.47060001],[4017.3,0.4762],[4017.4,0.002],[4017.8,2.48896653],[4017.9,0.3495]]]
["bitfinex","ETHUSD",1754697783750,[[4016.9,2.48948193],[4016.7,2.48960045],[4016.6,3.782],[4016.3,2.48981097],[4016.2,3.0]],[[4017.0,0.47060001],[4017.3,0.4762],[4017.4,0.002],[4017.7,2.48900161],[4017.9,0.3495]]]
["bitfinex","ETHUSD",1754697783951,[[4016.8,2.48954323],[4015.9,3.0],[4015.8,0.951],[4015.7,3.0],[4015.1,7.18774879]],[[4017.0,0.94680001],[4017.4,0.002],[4017.8,2.48894038],[4017.9,0.3495],[4018.2,2.48868822]]]
["bitfinex","ETHUSD",1754697784252,[[4016.8,2.48954323],[4016.6,3.0],[4016.5,2.48970124],[4016.4,3.0],[4016.3,3.781]],[[4016.9,0.4762],[4017.0,0.47060001],[4017.4,0.002],[4017.6,2.48909204],[4017.8,2.48894038]]]
["bitfinex","ETHUSD",1754697784456,[[4016.8,2.48954323],[4016.6,3.0],[4016.5,2.48970124],[4016.3,3.781]],[[4016.9,0.4762],[4017.0,0.47060001],[4017.4,0.002],[4017.6,2.48909204],[4017.8,2.48894038]]]
["bitfinex","ETHUSD",1754697784457,[[4016.8,2.48954323],[4016.6,3.0],[4016.5,2.48970124],[4016.3,3.781],[4005.3,15.6596396]],[[4016.9,0.4762],[4017.0,1e-08],[4017.4,0.002],[4017.6,2.48906362],[4017.8,2.48894038]]]
["bitfinex","ETHUSD",1754697784753,[[4016.8,2.48954323],[4016.6,3.0],[4016.5,2.48970124],[4016.3,3.781],[4010.4,28.95236549]],[[4016.9,0.9468],[4017.0,1e-08],[4017.4,0.002],[4017.6,2.48906362],[4017.8,2.48894038]]]
["bitfinex","ETHUSD",1754697784956,[[4016.8,2.48954323],[4016.6,2.48966502],[4016.4,3.0],[4016.3,3.781],[4013.1,5.78705847]],[[4016.9,0.9468],[4017.0,1e-08],[4017.4,0.002],[4017.6,2.48906362],[4017.8,2.48894038]]]
["bitfinex","ETHUSD",1754697785120,[[4016.8,2.48954323],[4016.6,2.48966502],[4016.4,3.0],[4016.3,3.781],[4013.1,5.78705847]],[[4016.9,0.9468],[4017.0,1e-08],[4017.4,0.002],[4017.5,2.4891197],[4017.8,2.48894038]]]
["bitfinex","ETHUSD",1754697786249,[[4016.6,2.4896197],[4016.4,5.48973845],[4016.3,3.781],[4015.9,6.80009535],[4013.1,5.78705847]],[[4016.9,0.9468],[4017.0,1e-08],[4017.4,2.49120466],[4017.7,2.48899202],[4018.4,4.44852575]]]
["bitfinex","ETHUSD",1754697786451,[[4016.8,0.1248],[4016.7,2.48955972],[4016.5,2.48972986],[4016.4,3.0],[4016.3,3.781]],[[4016.9,0.4762],[4017.0,1e-08],[4017.4,2.49120466],[4017.6,0.1248],[4017.7,2.48899202]]]
["bitfinex","ETHUSD",1754697786644,[[4016.8,2.61434391],[4016.5,2.48972986],[4016.4,3.0],[4016.3,3.781],[4016.0,2.49099633]],[[4016.9,0.4762],[4017.0,1e-08],[4017.4,0.002],[4017.5,2.48911666],[4017.6,0.1248]]]
["bitfinex","ETHUSD",1754697787048,[[4016.8,2.61434391],[4016.5,2.48972986],[4016.4,3.0],[4016.3,3.781],[4016.0,2.98879633]],[[4016.9,0.9468],[4017.0,1e-08],[4017.4,0.002],[4017.5,2.48911666],[4017.6,0.1248]]]
["bitfinex","ETHUSD",1754697787350,[[4016.8,0.1248],[4016.7,2.48959102],[4016.5,2.48972986],[4016.4,3.0],[4016.3,3.781]],[[4016.9,0.9468],[4017.0,1e-08],[4017.4,0.002],[4017.5,2.48911666],[4017.6,0.1248]]]
["bitfinex","ETHUSD",1754697787659,[[4016.8,2.61434391],[4016.5,2.48972986],[4016.4,3.0],[4016.3,3.781],[3803.6,0.01375809]],[[4016.9,0.9468],[4017.0,1e-08],[4017.4,0.002],[4017.5,2.48911666],[4017.6,0.1248]]]
["bitfinex","ETHUSD",1754697787854,[[4016.8,2.61434391],[4016.5,2.48972986],[4016.4,3.0],[4016.3,3.781],[4015.9,4.7632]],[[4016.9,0.9468],[4017.0,1e-08],[4017.4,0.002],[4017.5,2.48911666],[4017.6,0.1248]]]
["bitfinex","ETHUSD",1754697788726,[[4016.8,2.61434391],[4016.5,2.48972986],[4016.4,3.0],[4016.3,3.781],[4015.9,4.7632]],[[4016.9,0.4706],[4017.0,1e-08],[4017.2,0.4762],[4017.4,0.002],[4017.5,2.48911666]]]
["bitfinex","ETHUSD",1754697789256,[[4016.8,2.61434391],[4016.5,2.48972986],[4016.4,3.0],[4016.3,3.781],[4016.0,3.44199633]],[[4016.9,0.4706],[4017.0,1e-08],[4017.2,0.4762],[4017.4,0.002],[4017.5,2.48911666]]]
["bitfinex","ETHUSD",1754697790487,[[4016.8,0.1248],[4016.7,2.48959326],[4016.5,2.48972986],[4016.4,3.0],[4016.3,3.781]],[[4016.9,0.4706],[4017.0,1e-08],[4017.2,0.4762],[4017.4,2.49118929],[4018.2,2.61369413]]]
["bitfinex","ETHUSD",1754697792160,[[4016.8,2.61434391],[4016.5,2.48972986],[4016.4,3.0],[4016.3,3.781],[4016.0,2.49099633]],[[4016.9,0.4706],[4017.0,1e-08],[4017.2,0.4762],[4017.4,0.002],[4017.5,2.48912399]]]
["bitfinex","ETHUSD",1754697792365,[[4016.8,2.61434391],[4016.5,2.48972986],[4016.4,3.0],[4016.3,3.781],[4016.2,0.4978]],[[4016.9,0.4706],[4017.0,1e-08],[4017.2,0.4762],[4017.4,0.002],[4017.5,2.48912399]]]
["bitfinex","ETHUSD",1754697792860,[[4016.8,2.61434391],[4016.6,2.48966529],[4016.4,3.0],[4016.3,3.781],[4016.2,0.4978]],[[4016.9,0.4706],[4017.0,1e-08],[4017.2,0.4762],[4017.4,0.002],[4017.5,2.48912399]]]
["bitfinex","ETHUSD",1754697793064,[[4016.8,2.61434391],[4016.6,2.48966529],[4016.4,3.0],[4016.3,4.2342],[4016.1,2.48993684]],[[4016.9,0.4706],[4017.0,1e-08],[4017.2,0.4762],[4017.4,0.002],[4017.7,2.48899588]]]
["bitfinex","ETHUSD",1754697793264,[[4016.8,2.61434391],[4016.6,2.48966529],[4016.4,3.4978],[4016.3,4.2342],[4016.1,2.48993684]],[[4016.9,0.4706],[4017.0,1e-08],[4017.2,0.4762],[4017.4,0.002],[4017.7,2.48899588]]]
["bitfinex","ETHUSD",1754697793648,[[4016.8,0.1248],[4016.6,2.48966529],[4016.4,3.4978],[4016.3,4.2342],[4016.1,2.48993684]],[[4016.9,0.4706],[4017.0,1e-08],[4017.4,0.4782],[4017.8,2.48892513],[4017.9,0.3515]]]
["bitfinex","ETHUSD",1754697793857,[[4016.8,0.1248],[4016.6,2.48966529],[4016.4,3.4978],[4016.3,4.2342],[4016.1,2.48993684]],[[4016.9,0.4706],[4017.0,1e-08],[4017.4,0.4782],[4017.7,0.53362373],[4017.8,2.48892513]]]
["bitfinex","ETHUSD",1754697794031,[[4016.8,0.1248],[4016.6,2.48966529],[4016.4,3.4978],[4016.3,4.2342],[4016.1,2.48993684]],[[4016.9,0.4706],[4017.0,1e-08],[4017.4,0.4782],[4017.6,0.65842373],[4017.8,2.48892513]]]
["bitfinex","ETHUSD",1754697794240,[[4016.8,0.1248],[4016.6,2.48966529],[4016.4,3.4978],[4016.3,4.2342],[4016.1,2.48993684]],[[4016.9,0.4706],[4017.0,1e-08],[4017.4,0.4782],[4017.6,0.1248],[4017.8,2.48892513]]]
["bitfinex","ETHUSD",1754697794978,[[4016.8,2.61432889],[4016.6,2.48966529],[4016.4,3.4978],[4016.3,4.2342],[4016.1,2.48993684]],[[4016.9,0.4706],[4017.0,1e-08],[4017.4,0.4782],[4017.5,2.48911191],[4017.6,0.1248]]]
["bitfinex","ETHUSD",1754697795184,[[4016.8,2.61434391],[4016.5,2.48972607],[4016.4,3.4978],[4016.3,4.2342],[4016.1,2.48993684]],[[4016.9,0.4706],[4017.0,1e-08],[4017.4,0.4782],[4017.5,2.4891145],[4017.6,0.1248]]]
["bitfinex","ETHUSD",1754697796877,[[4016.8,0.1248],[4016.5,2.48972607],[4016.4,3.0],[4016.3,3.781],[4015.9,2.4910789]],[[4017.0,1e-08],[4017.3,0.4706],[4017.4,2.96739076],[4017.6,0.1248],[4018.6,9.48234897]]]
["bitfinex","ETHUSD",1754697797083,[[4016.8,0.1248],[4016.5,2.48972607],[4016.4,3.0],[4016.3,3.781],[4016.2,0.951]],[[4016.9,0.4706],[4017.0,1e-08],[4017.4,0.4782],[4017.5,2.48912864],[4017.6,0.1248]]]
["bitfinex","ETHUSD",1754697797284,[[4016.8,2.61430016],[4016.6,2.48966054],[4016.4,3.0],[4016.3,3.781],[4004.3,13.4225482]],[[4017.0,1e-08],[4017.4,0.002],[4017.5,2.48912864],[4017.6,0.1248],[4017.9,2.84042338]]]
["bitfinex","ETHUSD",1754697797583,[[4016.8,2.61430016],[4016.6,2.98746054],[4016.5,0.4532],[4016.4,3.0],[4016.3,3.782]],[[4017.0,1e-08],[4017.3,0.4706],[4017.4,0.002],[4017.5,2.48912864],[4017.6,0.601]]]
["bitfinex","ETHUSD",1754697797882,[[4016.8,0.1248],[4016.7,2.48959524],[4016.5,2.48972754],[4016.4,3.0],[4016.3,4.2798]],[[4016.9,0.4706],[4017.0,1e-08],[4017.3,0.4762],[4017.4,2.49117878],[4017.5,0.002]]]
["bitfinex","ETHUSD",1754697798048,[[4016.8,0.1248],[4016.7,2.48959524],[4016.4,3.0],[4016.3,4.2798]],[[4016.9,0.4706],[4017.0,1e-08],[4017.3,0.4762],[4017.4,2.49117878],[4017.5,0.002]]]
["bitfinex","ETHUSD",1754697798049,[[4016.8,0.1248],[4016.7,2.48959524],[4016.4,5.48979164],[4016.3,4.2798],[3809.2,43.04]],[[4016.9,0.4706],[4017.0,1e-08],[4017.3,0.4762],[4017.4,2.49117878],[4017.5,3.779]]]
["bitfinex","ETHUSD",1754697798249,[[4016.8,0.1258],[4016.3,0.001],[4016.1,2.48996708],[4016.0,0.001],[4015.5,0.951]],[[4016.9,3.43628193],[4017.0,1e-08],[4017.1,2.48940175],[4017.3,0.03111542],[4017.4,0.002]]]
["bitfinex","ETHUSD",1754697798449,[[4016.8,0.1258],[4016.3,0.001],[4016.0,0.001],[4015.7,2.49018904],[4015.4,2.49035215]],[[4016.9,4.0288503],[4017.0,0.03111775],[4017.1,2.48940175],[4017.3,2.48925022],[4017.4,0.002]]]
["bitfinex","ETHUSD",1754697798649,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.2,4.2758],[4014.9,3.42007592]],[[4016.9,4.59401491],[4017.0,1e-08],[4017.1,3.1549275],[4017.3,2.48925022],[4017.4,0.88994379]]]
["bitfinex","ETHUSD",1754697798876,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.7,0.1248],[4015.5,2.49029518]],[[4016.9,4.71881491],[4017.0,1e-08],[4017.1,3.1549275],[4017.3,2.48925022],[4017.4,0.88994379]]]
["bitfinex","ETHUSD",1754697799081,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.7,0.1248],[4015.5,2.49129518]],[[4016.9,4.71881491],[4017.0,0.66552576],[4017.1,2.48940175],[4017.3,3.37719401],[4017.4,0.002]]]
["bitfinex","ETHUSD",1754697799380,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.7,0.1248],[4015.5,2.49129518]],[[4016.9,4.71881491],[4017.0,1e-08],[4017.1,3.1549275],[4017.3,2.48925022],[4017.4,0.98966879]]]
["bitfinex","ETHUSD",1754697799756,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.7,0.1248],[4015.5,0.001]],[[4016.9,4.68769639],[4017.0,0.03111775],[4017.1,3.1549275],[4017.3,2.48925022],[4017.4,0.98966879]]]
["bitfinex","ETHUSD",1754697799956,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.7,2.61496767],[4015.5,2.4913334]],[[4016.9,4.68769639],[4017.0,1e-08],[4017.1,3.1549275],[4017.3,2.48925022],[4017.4,0.98966879]]]
["bitfinex","ETHUSD",1754697800379,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.7,2.61496767],[4015.5,0.001]],[[4016.9,4.68769639],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.66552575],[4017.3,2.48925022]]]
["bitfinex","ETHUSD",1754697800852,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.8,2.49015528],[4015.7,0.1248]],[[4016.9,4.68769639],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.66552575],[4017.3,2.48925022]]]
["bitfinex","ETHUSD",1754697801055,[[4016.8,0.001],[4016.3,0.001],[4016.0,2.49097833],[4015.8,2.49014808],[4015.2,2.50310002]],[[4016.9,8.46669639],[4017.0,1e-08],[4017.1,2.48940175],[4017.3,0.66552575],[4017.4,0.002]]]
["bitfinex","ETHUSD",1754697801283,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.1258],[4015.9,2.49108619],[4015.8,0.4978]],[[4016.9,8.46669639],[4017.0,1e-08],[4017.1,2.48940175],[4017.4,3.15674034],[4017.5,0.002]]]
["bitfinex","ETHUSD",1754697801499,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.1258],[4015.9,0.001],[4015.8,2.98794724]],[[4016.9,8.46669639],[4017.0,1e-08],[4017.1,2.48940175],[4017.4,3.15674034],[4017.5,0.002]]]
["bitfinex","ETHUSD",1754697801984,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.1258],[4015.9,0.001]],[[4016.9,8.46669639],[4017.0,1e-08],[4017.1,2.48940175],[4017.4,3.15674034],[4017.5,0.002]]]
["bitfinex","ETHUSD",1754697801985,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.1258],[4015.9,0.001],[4015.7,2.4902099]],[[4016.9,8.46669639],[4017.0,1e-08],[4017.1,2.48940175],[4017.3,0.66552575],[4017.4,2.49121459]]]
["bitfinex","ETHUSD",1754697802157,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.1258],[4015.9,0.001],[4015.7,2.4902099]],[[4016.9,8.46669639],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.1234447],[4017.3,0.66552575]]]
["bitfinex","ETHUSD",1754697802358,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.5,0.001]],[[4016.9,8.46669639],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.1234447],[4017.3,0.66552575]]]
["bitfinex","ETHUSD",1754697802556,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.7,0.1248]],[[4016.9,8.46669639],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.1234447],[4017.3,0.66552575]]]
["bitfinex","ETHUSD",1754697802759,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.7,0.1248]],[[4016.9,8.46669639],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.78897045],[4019.4,3.10780329]]]
["bitfinex","ETHUSD",1754697802955,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.7,0.1248]],[[4016.9,8.46669639],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.78897045],[4017.6,3.0]]]
["bitfinex","ETHUSD",1754697803189,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.7,0.1248]],[[4016.9,8.46669639],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.78897045],[4017.4,2.59093959]]]
["bitfinex","ETHUSD",1754697803390,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.7,0.1248]],[[4016.9,8.46669639],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.1234447],[4017.3,0.66552575]]]
["bitfinex","ETHUSD",1754697803566,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.7,2.61502046]],[[4016.9,8.46669639],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.1234447],[4017.3,0.66552575]]]
["bitfinex","ETHUSD",1754697804090,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.8,2.49016011]],[[4016.9,8.46669639],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.1234447],[4017.3,0.66552575]]]
["bitfinex","ETHUSD",1754697804303,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.8,2.49016011]],[[4016.9,8.46669639],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.1234447],[4017.4,3.25646534]]]
["bitfinex","ETHUSD",1754697805096,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.8,2.49016011]],[[4016.9,7.99049639],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.1234447],[4017.4,3.25646534]]]
["bitfinex","ETHUSD",1754697805385,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.4587],[4015.9,0.001],[4015.6,2.49022951]],[[4016.9,7.9215503],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.1234447],[4017.4,3.25646534]]]
["bitfinex","ETHUSD",1754697805593,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.7,2.6150066]],[[4016.9,8.45411045],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.1234447],[4017.4,3.25646534]]]
["bitfinex","ETHUSD",1754697805892,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.8,2.49015917]],[[4016.9,7.9215503],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.1234447],[4017.4,3.25646534]]]
["bitfinex","ETHUSD",1754697806490,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.8,2.49015917]],[[4016.9,7.9215503],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.1234447],[4017.4,2.59093959]]]
["bitfinex","ETHUSD",1754697806980,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.8,2.94785917]],[[4016.9,7.9215503],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.1234447],[4017.4,2.59093959]]]
["bitfinex","ETHUSD",1754697807379,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.9,2.49110091],[4015.8,0.9178]],[[4016.9,7.9215503],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.1234447],[4017.4,2.59093959]]]
["bitfinex","ETHUSD",1754697807559,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.9,2.49110091],[4015.8,0.9178]],[[4016.9,7.9215503],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.1234447],[4017.4,3.25646534]]]
["bitfinex","ETHUSD",1754697807960,[[4016.8,0.001],[4016.3,0.001],[4016.0,2.49098024],[4015.9,0.001],[4015.8,0.9178]],[[4016.9,7.9215503],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.1234447],[4017.4,2.59093959]]]
["bitfinex","ETHUSD",1754697808187,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.8,0.4601]],[[4016.9,7.4564503],[4017.0,1e-08],[4017.1,2.95450175],[4017.2,0.1234447],[4017.4,2.49121459]]]
["bitfinex","ETHUSD",1754697808391,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.4587],[4015.9,2.49110021],[4015.8,0.4601]],[[4016.9,7.4564503],[4017.0,1e-08],[4017.1,2.95450175],[4017.2,0.1234447],[4017.4,2.49121459]]]
["bitfinex","ETHUSD",1754697808697,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.4587],[4015.9,2.49110021],[4015.8,0.4601]],[[4016.9,7.9215503],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.1234447],[4017.4,2.49121459]]]
["bitfinex","ETHUSD",1754697809495,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.4587],[4015.9,0.001],[4015.8,0.4601]],[[4016.9,7.9215503],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.1234447],[4017.4,2.49121459]]]
["bitfinex","ETHUSD",1754697809807,[[4016.8,0.001],[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.7,0.1248]],[[4016.9,8.45395068],[4017.0,1e-08],[4017.1,2.48940175],[4017.2,0.1234447],[4017.4,3.15674034]]]
["bitfinex","ETHUSD",1754697809963,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.5,0.001],[4014.6,0.9178]],[[4016.4,2.48979185],[4016.8,2.48954391],[4016.9,9.51446875],[4017.0,1e-08],[4017.1,2.48940175]]]
["bitfinex","ETHUSD",1754697810162,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.5,0.001],[4015.1,0.2248]],[[4016.4,9.39359185],[4016.6,0.66552575],[4016.7,3.56352045],[4016.8,4.49097915],[4016.9,2.03051216]]]
["bitfinex","ETHUSD",1754697810366,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.5,0.001],[4015.1,0.2248]],[[4016.4,9.92599223],[4016.6,3.1552359],[4016.7,0.099742],[4016.8,4.49097915],[4016.9,2.03051216]]]
["bitfinex","ETHUSD",1754697810367,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.5,0.001],[4015.1,0.2248]],[[4016.4,9.92599223],[4016.6,3.1552359],[4016.7,0.099742],[4016.8,3.58387915],[4016.9,2.03051216]]]
["bitfinex","ETHUSD",1754697810568,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.5,0.001],[4015.1,0.2248]],[[4016.4,10.83309223],[4016.6,3.1552359],[4016.7,0.099742],[4016.8,3.58387915],[4016.9,2.03051216]]]
["bitfinex","ETHUSD",1754697810781,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.5,0.001],[4015.1,0.2248]],[[4016.4,10.83309223],[4016.6,3.1552359],[4016.7,0.099742],[4016.8,3.58387915],[4016.9,2.03896586]]]
["bitfinex","ETHUSD",1754697811292,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.5,0.001],[4015.1,0.2248]],[[4016.4,10.83309223],[4016.6,2.48971015],[4016.7,0.76526775],[4016.8,3.58387915],[4016.9,1.15102207]]]
["bitfinex","ETHUSD",1754697812372,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.5,0.001],[4015.1,0.2248]],[[4016.4,10.83309223],[4016.6,2.48971015],[4016.7,0.099742],[4016.8,4.2494049],[4016.9,1.15102207]]]
["bitfinex","ETHUSD",1754697813120,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.5,0.001],[4015.1,0.1]],[[4016.4,11.38309223],[4016.6,2.48971015],[4016.7,0.76526775],[4016.8,3.58387915],[4016.9,1.15102207]]]
["bitfinex","ETHUSD",1754697813293,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.5,0.001],[4015.1,0.1]],[[4016.4,12.84689924],[4016.6,2.48971015],[4016.7,0.099742],[4016.8,4.2494049],[4016.9,0.60102207]]]
["bitfinex","ETHUSD",1754697813802,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.5,0.001],[4015.4,0.001]],[[4016.4,12.84689924],[4016.6,2.48971015],[4016.7,0.099742],[4016.8,4.2494049],[4016.9,0.60102207]]]
["bitfinex","ETHUSD",1754697814482,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.5,0.001],[4015.4,0.001]],[[4016.4,12.84689924],[4016.6,2.48971015],[4016.8,4.2494049],[4016.9,0.60102207],[4129.0,0.01414238]]]
["bitfinex","ETHUSD",1754697814797,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.5,0.001],[4015.4,0.001]],[[4016.4,12.84689924],[4016.5,0.099747],[4016.6,2.48971015],[4016.8,4.2494049],[4016.9,0.60102207]]]
["bitfinex","ETHUSD",1754697816599,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.5,0.001],[4015.4,0.001]],[[4016.4,12.84689924],[4016.5,0.099747],[4016.6,2.48971015],[4016.8,3.58387915],[4016.9,1.26654782]]]
["bitfinex","ETHUSD",1754697816790,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.5,0.001],[4015.4,0.001]],[[4016.4,12.38179924],[4016.5,0.099747],[4016.6,2.95481015],[4016.8,3.58387915],[4016.9,1.26654782]]]
["bitfinex","ETHUSD",1754697817000,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.5,0.001],[4015.4,0.001]],[[4016.4,12.84689924],[4016.5,0.099747],[4016.6,2.48971015],[4016.8,3.58387915],[4016.9,1.26654782]]]
["bitfinex","ETHUSD",1754697817890,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.5,0.001],[4015.4,0.001]],[[4016.4,12.38179924],[4016.5,0.099747],[4016.6,2.48971015],[4016.8,3.58387915],[4016.9,1.26654782]]]
["bitfinex","ETHUSD",1754697818194,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.6,0.4577],[4015.5,0.4611]],[[4016.4,12.38179924],[4016.5,0.099747],[4016.6,2.48971015],[4016.7,0.4651],[4016.8,3.58387915]]]
["bitfinex","ETHUSD",1754697818596,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.6,0.4577],[4015.5,0.4611]],[[4016.4,12.56595643],[4016.5,0.099747],[4016.6,2.48971015],[4016.7,0.4651],[4016.8,3.58387915]]]
["bitfinex","ETHUSD",1754697818908,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.6,0.4577],[4015.5,0.4611]],[[4016.4,12.56595643],[4016.5,0.099747],[4016.6,2.48971015],[4016.7,0.4651],[4016.8,4.2494049]]]
["bitfinex","ETHUSD",1754697819104,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.6,0.4577],[4015.5,0.001]],[[4016.4,8.35824544],[4016.5,0.099747],[4016.6,2.48971015],[4016.7,0.4651],[4016.8,3.58387915]]]
["bitfinex","ETHUSD",1754697819276,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.5,0.001]],[[4016.4,8.35824544],[4016.6,2.48971015],[4016.7,0.4651],[4016.8,3.58387915]]]
["bitfinex","ETHUSD",1754697819277,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.8,0.4577],[4015.7,0.4601]],[[4016.4,12.13724544],[4016.6,2.48971015],[4016.7,0.4651],[4016.8,3.58387915],[4016.9,1.81654782]]]
["bitfinex","ETHUSD",1754697819602,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.8,0.4577],[4015.7,0.4601]],[[4016.4,12.13724544],[4016.6,2.48971015],[4016.7,0.564842],[4016.8,3.58387915],[4016.9,1.81654782]]]
["bitfinex","ETHUSD",1754697820218,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.4,2.49140577],[4015.2,0.01261692]],[[4016.4,11.04155605],[4016.6,2.48971015],[4016.7,0.099742],[4016.8,3.58387915],[4016.9,1.15102207]]]
["bitfinex","ETHUSD",1754697820546,[[4016.3,0.001],[4016.1,0.4577],[4016.0,0.4611],[4015.9,0.001],[4015.4,0.001]],[[4016.4,7.26255605],[4016.6,2.48971015],[4016.8,3.68361815],[4016.9,1.59302207],[4017.0,1e-08]]]
["bitfinex","ETHUSD",1754697820805,[[4016.3,0.001],[4016.1,0.4577],[4016.0,0.4611],[4015.9,0.001],[4015.4,0.001]],[[4016.4,11.04155605],[4016.6,2.48971015],[4016.8,3.68361815],[4016.9,1.0004537],[4017.0,1e-08]]]
["bitfinex","ETHUSD",1754697820974,[[4016.3,0.001],[4016.1,0.4577],[4016.0,0.4611],[4015.9,0.001],[4015.4,0.001]],[[4016.4,11.04155605],[4016.6,2.48971015],[4016.8,3.68361815],[4016.9,1.0004537],[4017.0,0.66552576]]]
["bitfinex","ETHUSD",1754697821170,[[4016.3,0.001],[4016.1,0.4577],[4016.0,0.4611],[4015.9,0.001],[4015.4,0.001]],[[4016.4,11.04155605],[4016.6,2.48971015],[4016.7,0.56678952],[4016.8,3.68361815],[4016.9,0.5584537]]]
["bitfinex","ETHUSD",1754697821376,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.4,0.001],[4011.1,3.213]],[[4016.4,11.04155605],[4016.6,2.48971015],[4016.7,0.56678952],[4016.8,3.68361815],[4016.9,0.5584537]]]
["bitfinex","ETHUSD",1754697821586,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.4587],[4015.8,0.4601],[4015.4,0.001]],[[4016.4,11.04155605],[4016.6,2.48971015],[4016.7,0.56678952],[4016.8,3.68361815],[4016.9,0.5584537]]]
["bitfinex","ETHUSD",1754697822411,[[4016.3,0.4587],[4016.1,0.4601],[4016.0,0.001],[4015.9,0.001],[4015.4,2.49135567]],[[4016.4,9.39359185],[4016.6,2.48971015],[4016.7,0.12478952],[4016.8,1.09433524],[4016.9,0.442]]]
["bitfinex","ETHUSD",1754697822608,[[4016.3,0.001],[4016.1,0.4601],[4016.0,0.4587],[4015.9,0.001],[4015.6,0.1248]],[[4016.4,9.39359185],[4016.6,2.48971015],[4016.7,0.12478952],[4016.8,1.09433524],[4016.9,2.93154055]]]
["bitfinex","ETHUSD",1754697822811,[[4016.3,0.4587],[4016.1,0.4601],[4016.0,0.001],[4015.9,0.001],[4015.6,0.1248]],[[4016.4,9.39359185],[4016.6,2.48971015],[4016.8,1.09433524],[4016.9,2.48954055],[4017.2,0.4587]]]
["bitfinex","ETHUSD",1754697822983,[[4016.3,0.4587],[4016.0,0.001],[4015.9,0.001],[4015.6,0.1248]],[[4016.4,9.39359185],[4016.6,2.48971015],[4016.8,1.09433524],[4016.9,2.48954055],[4017.2,0.4587]]]
["bitfinex","ETHUSD",1754697822984,[[4016.3,0.9188],[4016.0,0.001],[4015.9,0.001],[4015.6,0.1248],[4015.5,0.001]],[[4016.4,0.1248],[4016.5,2.48973254],[4017.1,0.12610438],[4017.3,0.442],[4017.4,7.84752575]]]
["bitfinex","ETHUSD",1754697823182,[[4016.3,0.9188],[4016.0,0.001],[4015.9,2.49109693],[4015.6,2.61506014],[4015.5,0.001]],[[4016.4,3.9068],[4016.6,2.48970084],[4017.0,2.67245011],[4017.1,0.12610438],[4017.3,0.97378029]]]
["bitfinex","ETHUSD",1754697823388,[[4016.3,0.9188],[4016.0,0.001],[4015.9,2.49109693],[4015.6,2.61506014],[4015.5,0.001]],[[4016.4,0.1248],[4016.6,2.48970084],[4016.9,2.48948498],[4017.0,1e-08],[4017.4,12.67117761]]]
["bitfinex","ETHUSD",1754697823681,[[4016.3,0.9188],[4016.2,0.1248],[4016.1,2.48997298],[4016.0,0.001],[4015.9,0.001]],[[4016.4,0.1248],[4017.0,1e-08],[4017.4,12.67117761]]]
["bitfinex","ETHUSD",1754697823682,[[4016.3,0.9188],[4016.2,0.1248],[4016.1,2.48997298],[4016.0,0.001],[4015.9,0.001]],[[4016.4,3.782],[4016.8,2.61434543],[4017.0,1e-08],[4017.4,0.002],[4017.6,2.48910192]]]
["bitfinex","ETHUSD",1754697823881,[[4016.3,0.9188],[4016.2,0.1248],[4016.1,2.48997298],[4016.0,0.001],[4015.9,0.001]],[[4016.4,3.782],[4016.8,2.61434543],[4017.0,1e-08],[4017.4,0.4621],[4017.5,3.002]]]
["bitfinex","ETHUSD",1754697824308,[[4016.3,1.2722573],[4016.2,0.1248],[4016.1,2.48997298],[4016.0,0.001],[4015.9,0.001]],[[4016.4,3.782],[4016.8,2.61434543],[4017.0,1e-08],[4017.4,0.002],[4017.5,3.002]]]
["bitfinex","ETHUSD",1754697824517,[[4016.3,1.2722573],[4016.2,0.1248],[4016.0,2.4910223],[4015.9,0.001],[4015.8,2.49015963]],[[4016.4,3.782],[4016.8,2.61434543],[4017.0,1e-08],[4017.1,2.48936217],[4017.4,0.002]]]
["bitfinex","ETHUSD",1754697824787,[[4016.3,1.2722573],[4016.2,0.1248],[4016.1,2.48996543],[4016.0,0.001],[4015.9,0.001]],[[4016.4,3.782],[4016.8,2.61434543],[4017.0,1e-08],[4017.1,2.48936217],[4017.4,0.002]]]
["bitfinex","ETHUSD",1754697825328,[[4016.3,1.2722573],[4016.2,0.1248],[4016.1,2.48996543],[4016.0,0.001],[4015.9,0.001]],[[4016.4,3.782],[4016.8,2.61434543],[4017.0,1e-08],[4017.1,2.48936217],[4017.4,0.444]]]
["bitfinex","ETHUSD",1754697825622,[[4016.3,1.2722573],[4016.2,0.1248],[4016.0,2.49102954],[4015.9,0.001],[4012.0,4.47418274]],[[4016.4,3.782],[4016.8,2.61434543],[4017.0,2.48943359],[4017.4,0.444],[4017.6,3.27866077]]]
["bitfinex","ETHUSD",1754697825913,[[4016.3,1.2722573],[4016.2,0.1248],[4016.0,2.49102954],[4015.9,0.001],[4014.5,8.092]],[[4016.4,3.782],[4016.8,2.61434543],[4017.0,2.48943359],[4017.4,0.444],[4017.6,3.27866077]]]
["bitfinex","ETHUSD",1754697826120,[[4016.3,1.2722573],[4016.2,0.1248],[4016.0,2.49102954],[4015.9,0.001],[4014.5,8.092]],[[4016.4,3.782],[4016.8,2.61434543],[4017.0,2.48943359],[4017.4,0.444],[4017.6,3.46497061]]]
["bitfinex","ETHUSD",1754697826618,[[4016.3,1.2722573],[4016.2,0.1248],[4016.0,0.001],[4015.9,0.001],[4015.7,2.49022149]],[[4016.4,3.782],[4016.7,2.4896186],[4016.8,0.1248],[4017.0,2.48942832],[4017.4,0.444]]]
["bitfinex","ETHUSD",1754697826819,[[4016.3,1.2722573],[4016.2,0.1248],[4016.0,0.001],[4015.9,0.001]],[[4016.4,3.782],[4016.8,0.1248],[4017.0,2.48942832],[4017.4,0.444]]]
["bitfinex","ETHUSD",1754697826820,[[4016.3,0.001],[4016.2,0.1248],[4016.1,0.4577],[4016.0,0.4611],[4015.9,0.001]],[[4016.4,3.782],[4016.8,0.1248],[4017.0,1e-08],[4017.4,0.002],[4017.8,0.88994379]]]
["bitfinex","ETHUSD",1754697827006,[[4016.3,0.001],[4016.1,0.4577],[4016.0,0.4611],[4015.9,0.1258],[4015.8,2.49016068]],[[4016.4,3.782],[4016.5,2.61457358],[4016.9,2.93154067],[4017.0,1e-08],[4017.2,0.4651]]]
["bitfinex","ETHUSD",1754697827208,[[4016.3,0.001],[4016.1,0.4577],[4016.0,0.4611],[4015.9,0.1258],[4015.8,2.49016068]],[[4016.4,3.782],[4016.5,2.61457358],[4016.8,2.48957109],[4016.9,0.442],[4017.0,1e-08]]]
["bitfinex","ETHUSD",1754697827413,[[4016.3,0.4587],[4016.0,0.4611],[4015.9,0.1258],[4015.8,2.49016068],[4015.6,2.49027916]],[[4016.4,3.782],[4016.5,0.1248],[4016.6,2.48967883],[4016.8,2.48957109],[4016.9,0.442]]]
["bitfinex","ETHUSD",1754697828227,[[4016.3,0.4587],[4016.0,0.4611],[4015.9,2.61588331],[4015.6,2.49027916],[4015.1,2.59054968]],[[4016.4,3.782],[4016.5,0.1248],[4016.6,2.48967883],[4016.9,2.93148446],[4017.4,0.66713023]]]
["bitfinex","ETHUSD",1754697828428,[[4016.3,0.4587],[4016.0,0.4611],[4015.9,0.1258],[4015.8,2.49014573],[4015.6,2.49027916]],[[4016.4,3.782],[4016.5,0.1248],[4016.6,2.48967883],[4016.8,2.48954687],[4016.9,0.442]]]
["bitfinex","ETHUSD",1754697828722,[[4016.3,0.4587],[4016.0,0.4611],[4015.9,2.61589458],[4015.6,2.49027916],[4012.1,7.5647017]],[[4016.4,3.782],[4016.5,0.1248],[4016.6,2.48967883],[4016.9,2.93148307],[4051.4,12.4312131]]]
["bitfinex","ETHUSD",1754697829027,[[4016.3,0.4587],[4016.0,0.4611],[4015.9,0.1258],[4015.8,2.49016241],[4015.6,2.49027916]],[[4016.4,3.782],[4016.5,0.1248],[4016.6,2.48967883],[4016.8,2.48956523],[4016.9,0.442]]]
["bitfinex","ETHUSD",1754697829925,[[4016.3,0.4587],[4016.0,0.4611],[4015.9,2.61590174],[4015.6,2.49027916],[3810.0,0.01]],[[4016.4,3.782],[4016.5,0.1248],[4016.6,2.48967883],[4016.8,2.48956523],[4016.9,0.442]]]
["bitfinex","ETHUSD",1754697830426,[[4016.3,0.4587],[4016.0,0.4611],[4015.9,2.61590174],[4015.6,2.49027916],[3810.0,0.01]],[[4016.4,3.782],[4016.5,0.1248],[4016.6,2.48967883],[4016.9,0.442],[4017.0,2.48948072]]]
["bitfinex","ETHUSD",1754697830622,[[4016.3,0.9188],[4016.0,0.001],[4015.9,2.61590174],[4015.6,2.49027916],[4013.8,0.748903]],[[4016.4,3.782],[4016.5,0.1248],[4016.6,2.48967883],[4016.9,0.442],[4017.0,2.48948072]]]
["bitfinex","ETHUSD",1754697830798,[[4016.3,0.9188],[4016.0,0.001],[4015.9,2.61590174],[4015.7,2.49021647],[4013.8,0.748903]],[[4016.4,3.782],[4016.5,0.1248],[4016.7,2.48962028],[4016.9,0.442],[4017.0,2.48948072]]]
["bitfinex","ETHUSD",1754697831129,[[4016.3,0.9188],[4016.0,2.49103151],[4015.9,0.1258],[4015.7,2.49021647],[4013.8,0.748903]],[[4016.4,3.782],[4016.5,0.1248],[4016.7,2.48962028],[4016.9,0.442],[4017.0,2.48948072]]]
["bitfinex","ETHUSD",1754697832724,[[4016.3,0.001],[4016.0,0.001],[4015.9,2.6158959],[4015.7,2.49021647],[4013.8,0.748903]],[[4016.4,3.782],[4016.5,0.1248],[4016.7,2.48962028],[4016.9,2.93148595],[4017.0,1e-08]]]
["bitfinex","ETHUSD",1754697833026,[[4016.3,0.001],[4016.0,0.4587],[4015.9,0.5859],[4015.5,2.49128793],[4015.0,0.001]],[[4016.4,3.782],[4016.5,0.1248],[4016.9,2.93148595],[4017.0,1e-08],[4017.1,0.4651]]]
["bitfinex","ETHUSD",1754697833324,[[4016.3,0.001],[4016.0,0.001],[4015.9,2.61588352],[4015.7,2.49021726],[4015.5,0.001]],[[4016.4,3.782],[4016.5,0.1248],[4016.7,2.48966293],[4016.9,2.93148595],[4017.0,1e-08]]]
["bitfinex","ETHUSD",1754697833530,[[4016.3,0.4587],[4016.0,0.4611],[4015.9,2.61588352],[4015.7,2.49021726],[4015.5,0.001]],[[4016.4,3.782],[4016.5,0.1248],[4016.7,2.48966293],[4016.9,2.93148595],[4017.0,1e-08]]]
["bitfinex","ETHUSD",1754697834110,[[4016.3,0.4587],[4016.0,0.4611],[4015.9,0.1258],[4015.8,2.49014922],[4015.6,2.49028594]],[[4016.4,3.782],[4016.5,0.1248],[4016.6,2.48968973],[4016.8,2.48954556],[4016.9,0.442]]]
["bitfinex","ETHUSD",1754697834519,[[4016.3,0.4587],[4016.0,0.4611],[4015.9,2.6158972],[4015.6,2.49028594],[4011.3,5.94657353]],[[4016.4,3.782],[4016.5,0.1248],[4016.6,2.48968973],[4016.8,2.48954556],[4016.9,0.442]]]
["bitfinex","ETHUSD",1754697834930,[[4016.3,0.4587],[4016.0,0.4611],[4015.9,2.6158972],[4015.6,2.49028594],[4011.3,5.94657353]],[[4016.4,3.782],[4016.5,0.1248],[4016.6,2.48968973],[4016.9,2.93148292],[4122.9,0.05304662]]]
["bitfinex","ETHUSD",1754697835434,[[4016.3,0.4587],[4016.0,0.4611],[4015.9,2.6158972],[4015.7,2.49022544],[4012.7,1.24663073]],[[4016.4,3.782],[4016.5,0.1248],[4016.6,2.48968973],[4016.9,2.93148292],[4122.9,0.05304662]]]
["bitfinex","ETHUSD",1754697835804,[[4016.3,0.4587],[4016.0,0.4611],[4015.9,2.6158972],[4015.5,2.49129172],[4012.7,0.001]],[[4016.4,3.782],[4016.5,0.1248],[4016.6,2.48968973],[4016.9,2.93148292],[4023.9,0.1]]]
["bitfinex","ETHUSD",1754697836015,[[4016.3,0.4587],[4016.0,0.4611],[4015.9,2.6158972],[4015.6,2.49028245],[4015.5,0.001]],[[4016.4,3.782],[4016.5,0.1248],[4016.6,2.48968973],[4016.9,2.93148292],[4023.9,0.1]]]
["bitfinex","ETHUSD",1754697836230,[[4016.3,0.4587],[4016.0,0.4611],[4015.9,2.6158972],[4015.6,2.49028245],[4015.5,0.001]],[[4016.4,3.782],[4016.5,0.1248],[4016.6,2.48968973],[4016.8,2.48954479],[4016.9,0.442]]]
["bitfinex","ETHUSD",1754697836532,[[4016.3,0.4587],[4016.0,0.4611],[4015.9,0.1258],[4015.8,2.49014744],[4015.6,2.49028245]],[[4016.4,3.782],[4016.5,2.61453216],[4016.8,2.48954479],[4016.9,0.442],[4036.3,10.6553255]]]
["bitfinex","ETHUSD",1754697836828,[[4016.3,0.001],[4016.0,0.9161],[4015.9,0.1258],[4015.7,2.49022129],[4015.4,2.4913851]],[[4016.4,3.782],[4016.5,2.61453216],[4016.7,2.48962521],[4018.0,1.63073845],[4018.1,0.85925674]]]
["bitfinex","ETHUSD",1754697837025,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.1258],[4015.7,2.49022129],[4015.4,2.4913851]],[[4016.4,6.27179185],[4016.5,0.1248],[4016.7,2.94502521],[4017.2,2.48935759],[4017.6,1.78458225]]]
["bitfinex","ETHUSD",1754697837198,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.6,0.455],[4015.4,0.001]],[[4016.4,6.72719185],[4016.5,0.1248],[4016.6,2.48967126],[4016.9,0.466],[4017.3,0.66513023]]]
["bitfinex","ETHUSD",1754697837397,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.4,0.001],[4015.3,0.592]],[[4016.4,8.66016387],[4016.5,0.1248],[4016.6,2.48967126],[4016.9,3.15462998],[4017.0,3.00000001]]]
["bitfinex","ETHUSD",1754697837928,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.4,0.001],[4015.3,0.592]],[[4016.4,8.66016387],[4016.5,0.1248],[4016.6,2.48967126],[4016.8,0.66513023],[4016.9,2.48949975]]]
["bitfinex","ETHUSD",1754697838132,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.4,0.001],[4015.3,0.592]],[[4016.4,8.66016387],[4016.5,0.1248],[4016.6,2.48967126],[4016.8,0.66513023],[4016.9,2.58923775]]]
["bitfinex","ETHUSD",1754697838333,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.4,0.001],[4015.0,0.001]],[[4016.4,12.21016387],[4016.5,0.1248],[4016.6,2.48967126],[4016.7,0.66513023],[4016.9,3.37744354]]]
["bitfinex","ETHUSD",1754697838532,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.4,0.001],[4015.0,0.001]],[[4016.4,12.8752941],[4016.5,0.224547],[4016.6,2.48967126],[4016.7,0.88794379],[4016.9,2.48949975]]]
["bitfinex","ETHUSD",1754697838699,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.4,0.001],[4015.0,0.001]],[[4016.4,12.8752941],[4016.5,0.224547],[4016.6,2.48967126],[4016.7,0.88794379],[4016.9,3.82141544]]]
["bitfinex","ETHUSD",1754697838901,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.4,0.001],[4015.0,0.001]],[[4016.4,12.8752941],[4016.5,0.224547],[4016.6,3.37761505],[4016.9,3.82141544],[4018.0,2.21985949]]]
["bitfinex","ETHUSD",1754697839132,[[4016.3,0.001],[4016.0,0.001],[4015.9,0.001],[4015.4,0.001],[4015.0,0.001]],[[4016.4,12.8752941],[4016.5,0.34632798],[4016.6,3.37761505],[4016.9,3.82141544],[4018.0,2.21985949]]]
["bitfinex","ETHUSD",1754697840840,[[4016.0,0.001],[4015.9,0.001],[4015.4,0.001],[4015.0,0.001],[4014.6,0.455]],[[4016.1,3.03997783],[4016.2,3.0],[4016.3,2.48989442],[4016.4,12.3252941],[4016.5,0.34632798]]]
["bitfinex","ETHUSD",1754697841136,[[4016.0,1e-08],[4015.9,0.001],[4015.4,0.001],[4015.0,0.001],[4014.7,0.001]],[[4016.1,9.77868624],[4016.2,3.88794379],[4016.3,3.71011718],[4016.4,3.42395356],[4016.5,1.55344367]]]
["bitfinex","ETHUSD",1754697841340,[[4016.0,1e-08],[4015.9,0.001],[4015.4,0.001],[4015.0,0.001],[4014.7,0.001]],[[4016.1,9.75601635],[4016.2,3.88794379],[4016.3,2.78871718],[4016.4,3.42395356],[4016.5,1.55344367]]]
["bitfinex","ETHUSD",1754697841520,[[4016.0,1e-08],[4015.9,0.001],[4015.4,0.001],[4015.0,0.001],[4014.7,0.001]],[[4016.1,10.67741635],[4016.2,3.0],[4016.3,3.67666097],[4016.4,3.42395356],[4016.5,1.55344367]]]
["bitfinex","ETHUSD",1754697841832,[[4015.0,0.001],[4014.7,0.001]],[[4016.1,10.67741635],[4016.2,3.0],[4016.3,3.67666097],[4016.4,3.42395356],[4016.5,1.55344367]]]
["bitfinex","ETHUSD",1754697841833,[[4015.0,0.001],[4014.7,0.001],[4013.9,0.455],[4013.8,0.001],[4013.7,0.1248]],[[4015.5,3.55],[4015.6,3.04028787],[4015.8,2.49020241],[4015.9,3.0],[4016.0,0.6080795]]]
["bitfinex","ETHUSD",1754697842035,[[4015.0,0.001],[4014.7,0.001],[4013.8,0.001],[4013.6,0.455],[4013.5,0.593]],[[4015.1,6.16539799],[4015.3,3.15600659],[4015.4,12.81638979],[4015.5,3.0],[4015.6,0.88737688]]]
["bitfinex","ETHUSD",1754697842223,[[4015.0,0.001],[4014.7,0.001],[4013.8,0.001],[4013.7,0.4672],[4013.6,0.455]],[[4015.1,12.69498774],[4015.3,2.49047393],[4015.4,9.14543683],[4015.6,0.88737688],[4015.8,2.49020241]]]
["bitfinex","ETHUSD",1754697842422,[[4015.0,0.001],[4014.7,0.001],[4013.8,0.456],[4013.7,0.4672],[4013.2,2.49176734]],[[4015.1,12.69498774],[4015.3,3.15600659],[4015.4,8.47990417],[4015.6,0.88737688],[4015.8,2.49020241]]]
["bitfinex","ETHUSD",1754697842627,[[4015.0,0.001],[4014.7,0.001],[4013.9,0.4672],[4013.8,0.456],[4013.2,2.49176734]],[[4015.1,13.61638774],[4015.3,3.15600659],[4015.4,8.47990417],[4015.6,0.88737688],[4015.8,2.49020241]]]
["bitfinex","ETHUSD",1754697842804,[[4015.0,0.001],[4014.7,0.001],[4013.8,0.001],[4013.7,2.49141674],[4013.4,2.49261092]],[[4015.1,9.36738774],[4015.3,3.15600659],[4015.4,8.47990417],[4015.6,1.35337688],[4015.8,2.49020241]]]
["bitfinex","ETHUSD",1754697843009,[[4015.0,0.001],[4014.7,0.001],[4014.2,0.9232],[4013.8,0.001],[4013.4,0.001]],[[4015.1,13.15884257],[4015.3,3.15600659],[4015.4,8.47144934],[4015.6,1.35337688],[4015.8,2.49020241]]]
["bitfinex","ETHUSD",1754697843208,[[4015.0,0.001],[4014.7,0.001],[4014.2,0.9232],[4013.8,0.001],[4013.4,0.001]],[[4015.1,13.15884257],[4015.3,2.49047393],[4015.4,9.136982],[4015.6,0.466],[4015.7,0.88737688]]]
["bitfinex","ETHUSD",1754697843512,[[4015.0,0.001],[4014.7,0.001],[4014.2,0.9232],[4013.8,2.49238073],[4013.5,2.61735878]],[[4015.1,13.15884257],[4015.3,2.49047393],[4015.4,9.136982],[4015.6,0.466],[4015.7,0.88737688]]]
["bitfinex","ETHUSD",1754697843838,[[4015.0,0.001],[4014.7,0.001],[4014.6,0.455],[4014.5,0.4672],[4014.2,0.001]],[[4015.1,11.62063226],[4015.3,2.49047393],[4015.4,5.981],[4015.5,0.4554],[4015.6,3.5063023]]]
["bitfinex","ETHUSD",1754697844136,[[4015.0,0.001],[4014.7,0.001],[4014.6,0.455],[4014.5,0.4672],[4014.2,0.001]],[[4015.1,11.61217743],[4015.3,2.49047393],[4015.4,5.981],[4015.6,3.5063023],[4017.3,2.22185949]]]
["bitfinex","ETHUSD",1754697844303,[[4015.0,0.001],[4014.7,0.001],[4014.6,0.455],[4014.5,0.4672],[4014.2,0.001]],[[4015.1,11.61217743],[4015.3,2.94587393],[4015.4,5.981],[4015.6,3.5063023],[4015.8,0.66553266]]]
["bitfinex","ETHUSD",1754697844506,[[4015.0,0.001],[4014.7,0.001],[4014.6,0.455],[4014.5,0.4672],[4014.2,0.001]],[[4015.1,11.61217743],[4015.3,2.94587393],[4015.4,5.981],[4015.6,3.51476091],[4015.8,0.66553266]]]
["bitfinex","ETHUSD",1754697844705,[[4015.0,0.001],[4014.7,0.001],[4014.2,0.001]],[[4015.1,11.61217743],[4015.3,2.94587393],[4015.4,5.981],[4015.6,3.51476091],[4015.8,0.66553266]]]
["bitfinex","ETHUSD",1754697844706,[[4015.0,0.001],[4014.7,0.001],[4014.2,0.001],[4013.9,0.455],[4013.8,0.001]],[[4015.1,13.61508279],[4015.3,2.49047393],[4015.4,5.981],[4015.6,3.16429357],[4015.8,2.49019301]]]
["bitfinex","ETHUSD",1754697844934,[[4015.0,0.001],[4014.7,0.001],[4014.2,0.001],[4013.9,0.455],[4013.8,0.4682]],[[4015.1,13.61508279],[4015.3,2.49047393],[4015.4,5.981],[4015.6,3.16429357],[4015.8,3.37756989]]]
["bitfinex","ETHUSD",1754697845199,[[4015.0,0.001],[4014.7,0.001],[4014.2,0.001],[4013.8,0.001],[4013.5,0.1258]],[[4015.1,13.61508279],[4015.3,2.49047393],[4015.4,5.981],[4015.6,3.16429357],[4015.8,3.37756989]]]
["bitfinex","ETHUSD",1754697845415,[[4015.0,0.001],[4014.7,0.001],[4014.2,0.001],[4013.8,0.001],[4013.5,0.456]],[[4015.1,13.61508279],[4015.3,3.15600659],[4015.4,5.981],[4015.5,0.88737688],[4015.6,2.4903023]]]
["bitfinex","ETHUSD",1754697845611,[[4014.7,0.001],[4014.2,0.001],[4013.8,0.001],[4013.5,0.456],[4013.0,2.49184573]],[[4014.8,3.04078409],[4015.0,5.49069835],[4015.1,13.61508279],[4015.3,3.15600659],[4015.4,5.981]]]
["bitfinex","ETHUSD",1754697845844,[[4014.7,0.001],[4014.2,0.001],[4013.8,0.001],[4013.5,0.456],[4013.1,0.2258]],[[4014.8,12.19537541],[4014.9,0.53150536],[4015.0,3.41209835],[4015.1,5.3783687],[4015.3,2.49047393]]]
["bitfinex","ETHUSD",1754697846138,[[4014.7,1e-08],[4014.2,0.001],[4013.8,0.001],[4013.5,0.001],[4013.4,0.001]],[[4014.8,13.61714597],[4014.9,0.67399127],[4015.0,2.49069835],[4015.1,4.70437743],[4015.2,0.88737688]]]
["bitfinex","ETHUSD",1754697846440,[[4014.7,1e-08],[4014.2,0.001],[4013.8,0.001],[4013.5,0.001],[4013.4,0.001]],[[4014.8,13.61714597],[4014.9,0.00845861],[4015.0,3.15623101],[4015.1,4.70437743],[4015.2,0.88737688]]]
["bitfinex","ETHUSD",1754697846941,[[4014.7,1e-08],[4014.2,0.001],[4013.8,0.001],[4013.5,0.001],[4013.4,0.001]],[[4014.8,13.61714597],[4014.9,0.67399127],[4015.0,2.49069835],[4015.1,4.70437743],[4015.2,0.88737688]]]
["bitfinex","ETHUSD",1754697847271,[[4014.7,1e-08],[4014.2,0.001],[4013.8,0.001],[4013.5,0.001],[4013.4,0.001]],[[4014.8,13.61714597],[4014.9,0.00845861],[4015.0,3.15623101],[4015.1,4.70437743],[4015.3,3.67667357]]]
["bitfinex","ETHUSD",1754697847427,[[4014.7,1e-08],[4014.2,0.001],[4013.8,0.001],[4013.5,0.001],[4013.4,0.001]],[[4014.8,14.28267863],[4014.9,0.00845861],[4015.0,2.49069835],[4015.1,5.59175431],[4015.3,2.78929669]]]
["bitfinex","ETHUSD",1754697847747,[[4014.7,1e-08],[4014.2,0.001],[4013.8,0.001],[4013.5,0.001],[4013.4,0.001]],[[4014.8,13.61714597],[4015.0,3.37807523],[4015.1,4.70437743],[4015.3,4.12036202],[4015.4,6.29025674]]]
["bitfinex","ETHUSD",1754697848108,[[4014.7,1e-08],[4014.2,0.001],[4013.8,0.001],[4013.5,0.001],[4013.4,0.001]],[[4014.8,13.62560458],[4015.0,3.37807523],[4015.1,4.70437743],[4015.3,4.12036202],[4015.4,6.29025674]]]
["bitfinex","ETHUSD",1754697848309,[[4014.7,1e-08],[4014.2,0.001],[4013.8,0.001],[4013.5,0.001],[4013.4,0.001]],[[4014.8,13.72560458],[4014.9,0.66229713],[4015.0,2.49069835],[4015.1,4.70437743],[4015.2,0.88737688]]]
["bitfinex","ETHUSD",1754697848509,[[4014.7,1e-08],[4014.2,0.001],[4013.8,0.001],[4013.5,0.001],[4013.4,0.456]],[[4014.8,13.72560458],[4014.9,0.66229713],[4015.0,2.49069835],[4015.1,4.70437743],[4015.2,0.88737688]]]
["bitfinex","ETHUSD",1754697848728,[[4014.7,1e-08],[4014.2,0.001],[4013.8,0.001],[4013.5,0.001],[4013.4,0.001]],[[4014.8,13.72560458],[4014.9,0.66229713],[4015.0,2.49069835],[4015.1,4.70437743],[4015.2,0.88737688]]]
["bitfinex","ETHUSD",1754697848929,[[4014.7,1e-08],[4014.2,0.001],[4013.8,0.001],[4013.5,0.001],[4013.4,0.001]],[[4014.8,14.3794431],[4015.0,2.49069835],[4015.1,5.59175431],[4015.3,2.79973067],[4015.9,1.77588759]]]
["bitfinex","ETHUSD",1754697849315,[[4014.7,1e-08],[4014.2,0.001],[4013.8,0.001],[4013.5,0.001],[4013.4,0.001]],[[4014.8,13.71714597],[4014.9,0.66229713],[4015.0,2.49069835],[4015.1,5.71732086],[4015.3,2.79973067]]]
["bitfinex","ETHUSD",1754697849929,[[4014.7,1e-08],[4014.2,0.001],[4013.8,0.001],[4013.5,0.001],[4013.4,0.001]],[[4014.8,13.71714597],[4014.9,0.66229713],[4015.0,2.49069835],[4015.1,4.82994398],[4015.2,0.88737688]]]
["bitfinex","ETHUSD",1754697850440,[[4014.7,1e-08],[4014.2,0.001],[4013.8,0.001],[4013.5,0.001],[4013.4,0.001]],[[4014.8,13.71714597],[4015.0,3.15299548],[4015.1,4.82994398],[4015.2,0.88737688],[4015.3,2.49047393]]]
["bitfinex","ETHUSD",1754697850643,[[4014.7,1e-08],[4014.2,0.001],[4013.9,0.4672],[4013.8,0.001],[4013.5,0.001]],[[4014.8,13.26060677],[4015.0,2.49069835],[4015.1,5.29594398],[4015.2,0.66229713],[4015.4,6.86837688]]]
["bitfinex","ETHUSD",1754697850834,[[4014.7,1e-08],[4014.3,0.455],[4014.2,0.4682],[4013.8,0.001],[4013.5,0.001]],[[4014.8,9.24674597],[4015.0,2.49069835],[4015.1,2.33934599],[4015.2,1.11769713],[4015.3,2.49047728]]]
["bitfinex","ETHUSD",1754697851028,[[4014.7,1e-08],[4014.3,0.455],[4014.2,0.4682],[4013.8,0.001],[4013.5,0.001]],[[4014.8,8.71524061],[4015.0,2.94609835],[4015.1,0.12556655],[4015.3,2.49047728],[4015.4,6.64329713]]]
["bitfinex","ETHUSD",1754697851230,[[4014.7,1e-08],[4014.3,0.455],[4014.2,0.4682],[4013.8,0.001],[4013.7,2.49146155]],[[4014.8,5.71558409],[4015.0,2.49915915],[4015.1,0.12556655],[4015.3,2.49047728],[4015.4,6.64329713]]]
["bitfinex","ETHUSD",1754697851445,[[4014.7,0.45500001],[4014.4,0.4672],[4014.2,0.001],[4013.8,0.001],[4013.7,2.49146155]],[[4014.8,9.50158409],[4015.0,2.49069835],[4015.1,0.12556655],[4015.3,2.49047728],[4015.4,5.981]]]
["bitfinex","ETHUSD",1754697851643,[[4014.7,0.45500001],[4014.4,0.4672],[4014.2,0.001],[4013.9,2.49132054],[4013.8,0.001]],[[4014.8,7.05158409],[4015.0,2.49069835],[4015.1,0.12556655],[4015.4,5.981],[4015.8,0.66229713]]]
["bitfinex","ETHUSD",1754697851953,[[4014.7,0.45500001],[4014.4,0.4672],[4014.2,0.001],[4013.8,0.001],[4013.5,2.4925879]],[[4014.8,10.05158409],[4015.0,2.49069835],[4015.1,0.12556655],[4015.3,2.49052264],[4015.4,8.47145544]]]
["bitfinex","ETHUSD",1754697852161,[[4014.7,1e-08],[4014.4,0.9222],[4014.2,0.001],[4013.8,0.001],[4013.7,2.49145181]],[[4014.8,10.05158409],[4015.0,2.49069835],[4015.1,0.12556655],[4015.3,2.94592264],[4015.4,8.47145544]]]
["bitfinex","ETHUSD",1754697852325,[[4014.7,1e-08],[4014.4,0.9222],[4014.2,0.001],[4013.8,0.001],[4013.7,2.49142162]],[[4014.8,11.31836899],[4015.0,2.49069835],[4015.1,0.12556655],[4015.3,2.94592264],[4015.4,5.981]]]
["bitfinex","ETHUSD",1754697852526,[[4014.7,1e-08],[4014.4,0.9222],[4014.2,0.001],[4013.8,0.001]],[[4014.8,11.31836899],[4015.0,2.49069835],[4015.1,0.12556655],[4015.3,2.94592264],[4015.4,5.981]]]
["bitfinex","ETHUSD",1754697852527,[[4014.7,1e-08],[4014.4,0.9222],[4014.2,0.001],[4013.8,0.001],[4013.0,2.49185474]],[[4014.8,11.31836899],[4015.0,2.49069835],[4015.1,0.12556655],[4015.3,2.94592264],[4015.4,5.981]]]
["bitfinex","ETHUSD",1754697852834,[[4014.7,1e-08],[4014.4,0.9222],[4014.2,0.001],[4013.8,2.49238783],[4013.2,0.13744299]],[[4014.8,11.31836899],[4015.0,2.49069835],[4015.1,0.12556655],[4015.3,2.94592264],[4015.4,5.981]]]
["bitfinex","ETHUSD",1754697853040,[[4014.7,1e-08],[4014.4,0.9222],[4014.2,0.001],[4013.8,0.001],[4013.7,2.49146076]],[[4014.8,11.31836899],[4015.0,2.49069835],[4015.1,0.12556655],[4015.3,2.94592264],[4015.4,5.981]]]
["bitfinex","ETHUSD",1754697853625,[[4014.7,1e-08],[4014.4,0.455],[4014.2,0.001],[4014.1,0.5672],[4013.8,0.001]],[[4014.8,11.31836899],[4015.0,2.49069835],[4015.1,0.58096655],[4015.3,2.49052264],[4015.4,5.981]]]
["bitfinex","ETHUSD",1754697854517,[[4014.7,1e-08],[4014.4,0.455],[4014.3,0.4672],[4014.2,0.001],[4014.1,0.1]],[[4014.8,11.31836899],[4015.0,2.49069835],[4015.1,0.58096655],[4015.3,2.49052264],[4015.4,5.981]]]
["bitfinex","ETHUSD",1754697857653,[[4014.7,0.45500001],[4014.2,0.001],[4014.1,0.1],[4013.8,2.49238976],[4013.5,2.492578]],[[4014.8,11.31836899],[4015.0,2.49069835],[4015.1,0.12556655],[4015.3,2.49052264],[4015.4,6.4364]]]
["bitfinex","ETHUSD",1754697857953,[[4014.7,0.45500001],[4014.5,0.4672],[4014.2,0.001],[4014.1,0.1],[4013.9,2.49133745]],[[4014.8,11.31836899],[4015.0,2.49069835],[4015.1,0.12556655],[4015.4,6.4364],[4015.6,2.49034246]]]
["bitfinex","ETHUSD",1754697858449,[[4014.7,0.45500001],[4014.5,0.4672],[4014.2,0.001],[4014.1,0.1],[4013.8,2.4923989]],[[4014.8,11.31836899],[4015.0,2.49069835],[4015.1,0.12556655],[4015.4,6.4364]]]
["bitfinex","ETHUSD",1754697858450,[[4014.7,0.45500001],[4014.5,0.4672],[4014.2,0.001],[4014.1,0.1],[4013.8,2.4923989]],[[4014.8,11.31836899],[4015.0,2.49069835],[4015.1,0.12556655],[4015.4,6.4364],[4016.3,2.48986274]]]
["bitfinex","ETHUSD",1754697858651,[[4014.7,0.45500001],[4014.5,0.4672],[4014.2,0.001],[4014.1,0.1],[4013.8,2.4923989]],[[4014.8,11.31836899],[4015.1,0.12556655],[4015.4,6.4364]]]
["bitfinex","ETHUSD",1754697858652,[[4014.7,1e-08],[4014.5,0.4672],[4014.4,0.455],[4014.2,0.001],[4014.1,0.1]],[[4014.8,4.4915849],[4014.9,2.49077971],[4015.1,2.61620418],[4015.4,5.981],[4015.5,0.18927491]]]
["bitfinex","ETHUSD",1754697858856,[[4014.7,0.92220001],[4014.2,0.001],[4014.1,0.1],[4013.9,2.49128428],[4013.7,2.61626559]],[[4014.8,4.4915849],[4015.1,2.61620418],[4015.4,5.981],[4015.5,0.18927491]]]
["bitfinex","ETHUSD",1754697858857,[[4014.7,0.92220001],[4014.2,0.001],[4014.1,0.1],[4013.9,2.49128428],[4013.7,2.61626559]],[[4014.8,9.39958409],[4015.0,2.49067045],[4015.1,0.12556655],[4015.4,5.981],[4015.5,3.22966496]]]
["bitfinex","ETHUSD",1754697859155,[[4014.7,0.92220001],[4014.2,0.001],[4014.1,0.1],[4013.9,2.49128428],[4013.7,2.61626559]],[[4014.8,9.39958409],[4015.0,2.49067045],[4015.1,0.12556655],[4015.2,0.4672],[4015.4,5.981]]]
["bitfinex","ETHUSD",1754697859523,[[4014.7,0.92220001],[4014.2,0.001],[4014.1,0.1],[4014.0,2.49127461],[4013.7,2.61626559]],[[4014.8,9.39958409],[4015.0,2.49067045],[4015.1,0.12556655],[4015.2,0.4672],[4015.4,6.4364]]]
["bitfinex","ETHUSD",1754697859724,[[4014.7,0.92220001],[4014.2,0.001],[4014.1,2.5912098],[4013.8,2.49240306],[4013.7,0.1248]],[[4014.8,9.39958409],[4015.1,0.12556655],[4015.2,0.4672],[4015.4,6.4364]]]
["bitfinex","ETHUSD",1754697859725,[[4014.7,0.92220001],[4014.2,0.001],[4014.1,2.5912098],[4013.8,2.49240306],[4013.7,0.1248]],[[4014.8,9.39958409],[4015.1,0.12556655],[4015.2,2.95779308],[4015.4,6.4364],[4021.6,58.424]]]
["bitfinex","ETHUSD",1754697859948,[[4014.7,0.92220001],[4014.2,2.49214316],[4014.1,0.1],[4013.9,2.49133593],[4013.8,0.001]],[[4014.8,6.9088],[4015.0,2.49071918],[4015.1,0.12556655],[4015.2,0.4672],[4015.4,6.4364]]]
["bitfinex","ETHUSD",1754697860143,[[4014.7,0.92220001],[4014.2,0.001],[4014.1,0.1],[4014.0,2.49126938],[4013.8,0.001]],[[4014.8,3.9088],[4014.9,3.0],[4015.0,2.49071918],[4015.2,0.4672],[4015.3,2.49049096]]]
["bitfinex","ETHUSD",1754697860646,[[4014.7,0.92220001],[4014.2,0.001],[4014.1,2.591217],[4013.8,0.001],[4009.1,2.59430494]],[[4014.8,3.9088],[4015.1,2.49060217],[4015.2,0.4672],[4015.3,2.49049096],[4016.0,0.466]]]
["bitfinex","ETHUSD",1754697860848,[[4014.7,0.92220001],[4014.2,0.001],[4014.1,2.591217],[4013.8,0.001],[4012.9,3.001]],[[4014.8,3.9088],[4015.0,3.0],[4015.1,2.49060217],[4015.2,0.4672],[4015.3,2.49049096]]]
["bitfinex","ETHUSD",1754697861156,[[4014.7,0.92220001],[4014.2,0.001],[4014.1,0.1],[4013.8,0.001],[4013.6,2.50412854]],[[4014.8,3.9088],[4015.4,11.47146189],[4017.0,0.13016315],[4018.1,0.002],[4018.2,6.10230034]]]
["bitfinex","ETHUSD",1754697861354,[[4014.7,0.92220001],[4014.2,0.001],[4014.1,0.1],[4013.8,0.001],[4013.7,2.61622688]],[[4014.8,3.9088],[4015.4,11.47142388],[4015.5,0.87299365],[4015.9,2.49012217],[4016.6,3.82078464]]]
["bitfinex","ETHUSD",1754697861540,[[4014.7,0.92220001],[4014.2,0.001],[4014.1,0.1],[4013.8,0.001],[4013.3,2.49170878]],[[4014.8,3.9088],[4015.4,5.981],[4015.5,0.75675227],[4016.1,4.57549953],[4016.2,0.66229713]]]
["bitfinex","ETHUSD",1754697861744,[[4014.7,3.41304615],[4014.5,2.49096309],[4014.3,0.1248],[4014.2,0.001],[4014.1,0.1]],[[4014.8,3.9088],[4015.4,5.981],[4015.5,0.00846127],[4015.7,2.49022857],[4016.1,5.03089953]]]
["bitfinex","ETHUSD",1754697862051,[[4014.7,3.41304615],[4014.5,2.49096309],[4014.3,0.1248],[4014.2,0.001],[4014.1,0.1]],[[4014.8,3.9088],[4015.4,5.981],[4015.5,0.00846127],[4015.7,2.49022857],[4015.9,0.748209]]]
["bitfinex","ETHUSD",1754697862256,[[4014.7,4.00344707],[4014.5,2.49096309],[4014.3,0.1248],[4014.2,2.49215636],[4014.1,0.1]],[[4014.8,3.9088],[4015.4,5.981],[4015.5,0.00846127],[4015.9,0.748209],[4016.1,2.08551664]]]
["bitfinex","ETHUSD",1754697862464,[[4014.7,4.00344707],[4014.5,2.49096309],[4014.3,0.1248],[4014.2,2.49215636],[4014.1,0.1]],[[4014.8,3.9088],[4015.4,5.981],[4015.5,0.00846127],[4016.1,2.08551664],[4016.2,0.55]]]
["bitfinex","ETHUSD",1754697862653,[[4014.7,4.00344707],[4014.5,2.49096309],[4014.3,0.1248],[4014.2,2.49215636],[4014.1,0.1]],[[4014.8,3.9088],[4015.4,5.981],[4015.5,0.00846127],[4016.1,2.08551664],[4016.2,3.55]]]
["bitfinex","ETHUSD",1754697862952,[[4014.7,4.00344707],[4014.5,2.49096309],[4014.3,0.1248],[4014.2,0.001],[4014.1,0.1]],[[4014.8,3.9088],[4015.4,5.981],[4015.5,0.00846127],[4015.8,2.49017673],[4016.0,0.748209]]]
["bitfinex","ETHUSD",1754697863163,[[4014.7,4.00344707],[4014.5,2.49096309],[4014.3,0.1248],[4014.2,0.001],[4014.1,0.1]],[[4014.8,3.9088],[4015.4,5.981],[4015.5,2.49881646],[4015.8,2.49017673],[4016.0,0.748209]]]
["bitfinex","ETHUSD",1754697863328,[[4014.7,4.00344707],[4014.5,2.49096309],[4014.3,0.1248],[4014.2,0.001],[4014.1,0.1]],[[4014.8,3.9088],[4015.4,5.981],[4015.5,0.00846127],[4015.8,2.49017673],[4016.0,0.748209]]]
["bitfinex","ETHUSD",1754697863659,[[4014.7,4.00344707],[4014.5,2.49096309],[4014.3,0.1248],[4014.2,0.001],[4014.1,2.59116466]],[[4014.8,3.784],[4015.0,0.1248],[4015.4,5.981],[4015.6,2.49029481],[4016.0,3.23830235]]]
["bitfinex","ETHUSD",1754697863856,[[4014.7,4.00344707],[4014.6,0.1248],[4014.5,2.49096309],[4014.2,2.49210226],[4014.1,0.1]],[[4014.8,3.784],[4015.2,0.1248],[4015.4,5.981],[4016.0,0.748209],[4016.1,2.08551664]]]
["bitfinex","ETHUSD",1754697864060,[[4015.2,2.49053596],[4015.1,2.49059799],[4014.7,4.00343873],[4014.6,0.001],[4014.3,2.49107776]],[[4015.3,0.002],[4015.6,0.1248],[4016.2,2.48992704],[4016.6,0.66229713],[4016.8,0.002]]]
["bitfinex","ETHUSD",1754697864258,[[4015.2,3.53513596],[4015.1,2.49059799],[4014.7,3.08123873],[4014.6,0.001],[4014.3,2.49107776]],[[4015.3,0.002],[4015.6,0.1248],[4016.8,0.002]]]
["bitfinex","ETHUSD",1754697864259,[[4015.2,3.53513596],[4015.1,2.49059799],[4014.7,3.08123873],[4014.6,0.001],[4014.3,2.49107776]],[[4015.3,0.002],[4015.6,0.1248],[4016.7,0.748051],[4016.8,0.53288843],[4016.9,1.22709713]]]
["bitfinex","ETHUSD",1754697864433,[[4015.2,4.13770935],[4015.1,2.49059799],[4014.7,2.49083781],[4014.6,0.001],[4014.3,2.49107776]],[[4015.3,3.788],[4015.9,0.1248],[4016.7,0.748051],[4016.8,0.03311929],[4016.9,1.09568843]]]
["bitfinex","ETHUSD",1754697864636,[[4015.2,4.13770935],[4015.1,2.49059799],[4014.7,2.49083781],[4014.6,0.001],[4014.3,2.49107776]],[[4015.3,3.788],[4015.9,0.1248],[4016.2,0.00846127],[4016.4,2.48984505],[4016.6,3.05168672]]]
["bitfinex","ETHUSD",1754697864837,[[4015.2,4.13770935],[4015.1,2.49059799],[4014.7,2.49083781],[4014.6,0.001],[4014.3,2.49107776]],[[4015.3,3.788],[4015.9,0.1248],[4016.4,2.48984505],[4016.7,5.48960837],[4016.9,1.312817]]]
["bitfinex","ETHUSD",1754697865662,[[4015.2,4.13770935],[4015.1,2.49059799],[4014.7,2.49083781],[4014.6,0.001],[4014.3,2.49107776]],[[4015.3,3.788],[4015.9,0.1248],[4016.3,2.48990253],[4016.5,2.48973376],[4016.7,3.0]]]
["bitfinex","ETHUSD",1754697865866,[[4015.2,4.13770935],[4015.1,2.49059799],[4014.7,2.49083781],[4014.6,0.001],[4013.6,2.49149434]],[[4015.3,3.788],[4015.9,0.1248],[4016.2,2.48997321],[4016.4,2.48980443],[4016.7,3.4648]]]
["bitfinex","ETHUSD",1754697866032,[[4015.2,4.13770935],[4015.1,2.49059799],[4014.7,2.49083781],[4014.6,0.001],[4013.6,2.49149434]],[[4015.3,3.788],[4015.9,0.1248],[4016.1,2.48999166],[4016.4,2.95460443],[4016.7,3.0]]]
["bitfinex","ETHUSD",1754697866227,[[4015.2,1.64717339],[4014.7,1e-08],[4014.6,0.001],[4013.6,2.49149434],[4013.3,6.80165587]],[[4015.3,3.788],[4015.9,0.1248],[4016.4,0.4648],[4016.7,3.0],[4016.9,0.97162331]]]
["bitfinex","ETHUSD",1754697866427,[[4015.2,1.0446],[4014.8,2.49076352],[4014.7,1e-08],[4014.6,0.001],[4014.2,5.4921416]],[[4015.3,3.788],[4015.8,2.49020886],[4016.1,2.48999472],[4016.2,0.4648],[4016.3,0.03112317]]]
["bitfinex","ETHUSD",1754697866660,[[4015.2,1.0446],[4014.9,2.49072172],[4014.7,1e-08],[4014.6,0.001],[4014.3,2.49104347]],[[4015.3,3.788],[4015.6,0.1248],[4015.9,2.49011222],[4016.1,2.48999472],[4016.2,0.4648]]]
["bitfinex","ETHUSD",1754697866861,[[4015.2,1.0446],[4014.7,1e-08],[4014.6,0.001]],[[4015.3,3.788],[4015.6,0.1248],[4016.2,0.4648]]]
["bitfinex","ETHUSD",1754697866862,[[4015.2,1.0446],[4015.0,2.49065097],[4014.7,1e-08],[4014.6,0.001],[4014.4,2.49098331]],[[4015.3,3.788],[4015.6,0.1248],[4016.0,2.49004271],[4122.9,0.05304662],[4123.6,26.6383139]]]
["bitfinex","ETHUSD",1754697867060,[[4015.2,3.53513596],[4015.0,2.49065097],[4014.7,1e-08],[4014.6,0.001],[4014.4,2.49098331]],[[4015.3,3.788],[4015.6,0.1248],[4016.0,2.95484271],[4016.3,2.48986252],[4020.0,5.03834219]]]
["bitfinex","ETHUSD",1754697867253,[[4015.2,3.53513596],[4015.0,2.49065097],[4014.7,1e-08],[4014.6,0.001],[4014.4,2.49098331]],[[4015.3,3.788],[4015.6,0.1248],[4016.0,2.95484271],[4016.3,2.48986252],[4017.2,1.44583568]]]
["bitfinex","ETHUSD",1754697867760,[[4015.2,3.53513596],[4014.7,1e-08],[4014.6,0.001],[4014.4,2.49098331]],[[4015.3,3.788],[4015.6,0.1248],[4016.0,2.95484271],[4017.2,1.44583568]]]
["bitfinex","ETHUSD",1754697867761,[[4015.2,1.0446],[4015.1,2.49058519],[4014.8,2.4907397],[4014.7,1e-08],[4014.6,0.001]],[[4015.3,3.788],[4015.6,0.1248],[4015.9,2.49012099],[4016.0,0.4648],[4016.2,2.48992485]]]
["bitfinex","ETHUSD",1754697867933,[[4015.2,1.0446],[4015.1,2.49058519],[4014.9,2.49071163],[4014.7,1e-08],[4014.6,0.001]],[[4015.3,3.788],[4015.6,0.1248],[4015.9,2.49012099],[4016.0,0.4648],[4016.2,2.48992485]]]
["bitfinex","ETHUSD",1754697868334,[[4015.0,0.4578],[4014.9,0.462],[4014.7,2.49078814],[4014.6,0.001],[4013.8,2.49238697]],[[4015.3,3.788],[4015.6,0.15592859],[4016.2,0.4625],[4016.5,2.48973639],[4016.7,3.5584588]]]
["bitfinex","ETHUSD",1754697868533,[[4015.0,0.4578],[4014.9,0.462],[4014.8,2.61555674],[4014.7,1e-08],[4014.6,0.001]],[[4015.3,3.788],[4015.5,2.49037409],[4015.7,0.4648],[4015.9,2.49014259],[4016.1,0.03112472]]]
["bitfinex","ETHUSD",1754697868754,[[4015.0,0.4578],[4014.9,0.462],[4014.8,2.61555674],[4014.7,1e-08],[4014.6,0.001]],[[4015.3,3.788],[4015.5,2.49037409],[4015.7,0.4648]]]
["bitfinex","ETHUSD",1754697868755,[[4015.0,0.4578],[4014.9,0.462],[4014.8,2.61555674],[4014.7,1e-08],[4014.6,0.001]],[[4015.2,0.1248],[4015.3,3.788],[4015.5,2.49037409],[4015.7,0.4648],[4016.6,0.66229713]]]
["bitfinex","ETHUSD",1754697868954,[[4015.0,0.4578],[4014.9,0.462],[4014.8,0.1248],[4014.7,1e-08],[4014.6,2.49185778]],[[4015.2,0.1248],[4015.3,3.788],[4015.5,2.49037409],[4015.7,0.4648],[4015.8,2.49016879]]]
["bitfinex","ETHUSD",1754697869263,[[4015.1,0.4578],[4015.0,0.462],[4014.8,0.1248],[4014.7,2.49083575],[4014.6,0.001]],[[4015.2,0.1248],[4015.3,3.788],[4015.5,2.49040494],[4015.7,0.4648],[4016.5,0.66229713]]]
["bitfinex","ETHUSD",1754697869459,[[4015.1,0.4578],[4015.0,0.462],[4014.8,0.1248],[4014.7,2.49083575],[4014.6,0.001]],[[4015.2,0.1248],[4015.3,3.788],[4015.4,2.49042337],[4015.7,2.95502829],[4016.2,3.4144657]]]
["bitfinex","ETHUSD",1754697869666,[[4015.1,0.4578],[4015.0,0.462],[4014.8,0.1248],[4014.7,2.49083575],[4014.6,0.001]],[[4015.2,0.1248],[4015.3,3.788],[4015.4,2.49042337],[4015.7,2.95502829],[4016.2,3.53732702]]]
["bitfinex","ETHUSD",1754697870664,[[4014.8,0.1248],[4014.7,0.45780001],[4014.6,0.463],[4014.3,3.0],[4014.2,2.49211031]],[[4015.2,2.61536609],[4015.3,3.81913092],[4015.5,0.4648],[4015.9,0.4625],[4016.1,2.49003483]]]
["bitfinex","ETHUSD",1754697870972,[[4014.8,0.5826],[4014.7,1e-08],[4014.6,0.463],[4014.4,2.49102879],[4014.3,3.0]],[[4015.2,2.61536609],[4015.3,3.788],[4015.4,2.49042261],[4015.5,0.4648],[4015.9,0.4625]]]
["bitfinex","ETHUSD",1754697871132,[[4014.8,0.5826],[4014.7,1e-08],[4014.6,0.463],[4014.4,2.49102879],[4014.3,3.0]],[[4015.2,2.64649778],[4015.3,3.788],[4015.4,2.49042261],[4015.5,0.4648],[4015.9,0.4625]]]
["bitfinex","ETHUSD",1754697871333,[[4014.8,0.5826],[4014.7,1e-08],[4014.6,0.463],[4014.5,2.49096325],[4014.3,3.0]],[[4015.2,2.61536609],[4015.3,3.788],[4015.4,2.49042261],[4015.5,0.4648],[4015.9,0.4625]]]
["bitfinex","ETHUSD",1754697871636,[[4014.8,0.5826],[4014.7,1e-08],[4014.6,0.463],[4014.5,2.49096325],[4014.3,3.0]],[[4015.2,2.61536609],[4015.3,3.788],[4015.5,0.4648],[4015.6,2.49034413],[4015.9,0.4625]]]
["bitfinex","ETHUSD",1754697871945,[[4014.9,0.4578],[4014.8,0.5868],[4014.7,1e-08],[4014.6,0.001],[4014.5,2.49096325]],[[4015.2,2.61536609],[4015.3,3.788],[4015.5,0.4648],[4015.6,2.49034413],[4015.9,0.4625]]]
["bitfinex","ETHUSD",1754697872149,[[4014.9,0.4578],[4014.8,0.462],[4014.7,1e-08],[4014.6,0.001],[4014.5,2.49096325]],[[4015.2,2.61536609],[4015.3,3.788],[4015.5,2.95516757],[4015.9,0.4625],[4124.0,100.0025]]]
["bitfinex","ETHUSD",1754697872464,[[4014.7,0.45780001],[4014.6,0.5878],[4014.2,0.001],[4014.0,2.49123358],[4012.7,0.001]],[[4015.2,0.7800453],[4015.3,3.788],[4015.5,0.4648],[4015.8,2.49016408],[4015.9,0.4625]]]
["bitfinex","ETHUSD",1754697872662,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.4578],[4014.2,0.463],[4014.1,2.5912051]],[[4014.9,2.49076625],[4015.1,0.4648],[4015.2,0.6552453],[4015.3,3.81913092],[4015.5,2.95286095]]]
["bitfinex","ETHUSD",1754697872869,[[4014.7,1e-08],[4014.6,0.001],[4014.4,0.462],[4014.3,0.4578],[4014.2,0.001]],[[4014.8,3.785],[4014.9,2.61556625],[4015.1,2.95540143],[4015.2,0.6552453],[4015.3,0.002]]]
["bitfinex","ETHUSD",1754697873237,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.4578],[4014.2,0.001],[4014.1,0.6868]],[[4014.8,6.27578409],[4014.9,2.61556625],[4015.2,0.6552453],[4015.3,0.002],[4015.5,2.49036095]]]
["bitfinex","ETHUSD",1754697873439,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.4578],[4014.2,0.001],[4014.1,0.6868]],[[4014.8,6.74058409],[4014.9,2.61556625],[4015.2,0.6552453],[4015.3,0.4645],[4015.5,2.49036095]]]
["bitfinex","ETHUSD",1754697873834,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.4578],[4014.2,0.001],[4014.1,0.6868]],[[4014.8,6.74058409],[4014.9,2.61556625],[4015.2,0.6552453],[4015.3,2.95499073],[4016.6,0.29882276]]]
["bitfinex","ETHUSD",1754697874042,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.4578],[4014.2,0.001],[4014.1,0.562]],[[4014.8,6.74058409],[4014.9,2.61556625],[4015.2,0.6552453],[4015.3,2.95499073],[4016.1,3.3773677]]]
["bitfinex","ETHUSD",1754697874341,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.4578],[4014.2,0.001],[4014.1,0.562]],[[4014.8,7.67619912],[4014.9,0.1248],[4015.1,2.49065844],[4015.2,0.6552453],[4015.3,0.4645]]]
["bitfinex","ETHUSD",1754697874864,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.4578],[4014.2,0.001],[4014.1,0.562]],[[4014.8,7.67619912],[4014.9,0.1248],[4015.0,2.4906642],[4015.2,0.6552453],[4015.3,2.95500759]]]
["bitfinex","ETHUSD",1754697875270,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.4578],[4014.2,0.001],[4014.1,0.562]],[[4014.8,7.67619912],[4014.9,0.1248],[4015.0,2.4906642],[4015.2,0.6552453],[4015.3,0.4645]]]
["bitfinex","ETHUSD",1754697875832,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.4578],[4014.2,0.001],[4014.1,0.562]],[[4014.8,7.21139912],[4014.9,0.1248],[4015.0,2.4906642],[4015.2,0.6552453],[4015.3,0.4645]]]
["bitfinex","ETHUSD",1754697876031,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.4578],[4014.2,0.001],[4014.1,3.05321414]],[[4014.8,7.21139912],[4014.9,0.1248],[4015.0,2.4906642],[4015.2,0.6552453],[4015.3,0.4645]]]
["bitfinex","ETHUSD",1754697876032,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.4578],[4014.2,0.001],[4014.1,3.05321414]],[[4014.8,7.21139912],[4014.9,0.1248],[4015.0,2.4906642],[4015.1,0.4648],[4015.2,0.6552453]]]
["bitfinex","ETHUSD",1754697876252,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.9198],[4014.2,0.001],[4014.1,2.59121414]],[[4014.8,7.21139912],[4014.9,0.1248],[4015.0,2.4906642],[4015.1,0.4648],[4015.2,0.6552453]]]
["bitfinex","ETHUSD",1754697876466,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.4578],[4014.2,0.001],[4014.1,0.1]],[[4014.8,7.21139912],[4014.9,0.1248],[4015.0,2.4906642],[4015.1,0.4648],[4015.2,0.6552453]]]
["bitfinex","ETHUSD",1754697876876,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.4578],[4014.2,0.463],[4014.1,0.1]],[[4014.8,7.21139912],[4014.9,0.1248],[4015.0,2.4906642],[4015.1,0.4648],[4015.2,0.6552453]]]
["bitfinex","ETHUSD",1754697877041,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.4578],[4014.2,0.001],[4014.1,0.1]],[[4014.8,7.21139912],[4014.9,0.1248],[4015.0,2.4906642],[4015.2,0.6552453],[4015.3,0.002]]]
["bitfinex","ETHUSD",1754697877237,[[4014.7,0.91980001],[4014.6,0.001],[4014.4,2.49099579],[4014.2,0.001],[4014.1,0.1]],[[4014.8,3.785],[4014.9,0.1248],[4015.2,0.6552453],[4015.3,0.002],[4015.4,2.49042295]]]
["bitfinex","ETHUSD",1754697877542,[[4014.7,0.91980001],[4014.6,0.001],[4014.5,2.49095712],[4014.3,2.49108976],[4014.2,0.001]],[[4014.8,3.9098],[4015.3,2.49252201],[4015.6,3.4578],[4015.8,6.4478],[4016.0,2.95256062]]]
["bitfinex","ETHUSD",1754697877746,[[4014.7,0.91980001],[4014.6,0.001],[4014.5,2.49095712],[4014.3,2.49108976],[4014.2,0.001]],[[4014.8,3.9098],[4015.3,2.49252201],[4015.6,3.0],[4015.8,6.4478],[4016.0,2.95256062]]]
["bitfinex","ETHUSD",1754697878169,[[4014.7,0.91980001],[4014.6,2.49188589],[4014.3,2.49108976],[4014.2,0.001],[4011.5,6.081]],[[4014.8,3.9098],[4015.3,2.49252201],[4015.6,3.0],[4015.8,6.4478],[4015.9,0.748214]]]
["bitfinex","ETHUSD",1754697878347,[[4014.7,0.91980001],[4014.6,2.49188589],[4014.3,2.61588976],[4014.2,0.001],[4011.5,6.081]],[[4014.8,3.9098],[4015.3,2.49252201],[4015.6,5.49031159],[4015.8,6.4478],[4015.9,0.748214]]]
["bitfinex","ETHUSD",1754697878670,[[4014.7,0.91980001],[4014.6,2.49188589],[4014.4,2.4910279],[4014.3,0.1248],[4014.2,0.001]],[[4014.8,3.9098],[4015.3,0.002],[4015.4,2.49042991],[4015.6,5.49031159],[4015.8,6.4478]]]
["bitfinex","ETHUSD",1754697878964,[[4014.7,3.41064615],[4014.6,0.001],[4014.3,0.1248],[4014.2,0.001],[4013.9,2.49128287]],[[4014.8,3.786],[4015.3,0.002],[4015.7,2.50069819],[4015.8,5.983],[4016.1,0.12202942]]]
["bitfinex","ETHUSD",1754697879133,[[4014.7,3.75181076],[4014.6,0.001],[4014.3,0.1248],[4014.2,0.001],[4013.9,2.49128287]],[[4014.8,3.786],[4015.3,0.002],[4015.7,2.50069819],[4015.8,5.983],[4016.1,0.12202942]]]
["bitfinex","ETHUSD",1754697879134,[[4014.7,3.75181076],[4014.6,0.001],[4014.3,0.1248],[4014.2,0.001],[4013.9,2.49128287]],[[4014.8,3.786],[4015.1,0.1248],[4015.3,0.002],[4015.7,2.50069819],[4015.8,6.4478]]]
["bitfinex","ETHUSD",1754697879338,[[4014.7,3.75181076],[4014.6,0.001],[4014.5,2.49096746],[4014.3,0.1248],[4014.2,0.001]],[[4014.8,3.786],[4015.1,0.1248],[4015.3,0.002],[4015.7,2.50069819],[4015.8,6.4478]]]
["bitfinex","ETHUSD",1754697879551,[[4014.7,3.75181076],[4014.6,0.001],[4014.5,2.49096746],[4014.3,0.1248],[4014.2,0.001]],[[4014.8,3.786],[4015.1,0.1248],[4015.3,0.002],[4015.7,2.49224237],[4015.8,6.4478]]]
["bitfinex","ETHUSD",1754697880638,[[4014.7,3.75181076],[4014.6,0.001],[4014.4,2.49102767],[4014.3,0.1248],[4014.2,0.001]],[[4014.8,3.786],[4015.1,0.1248],[4015.3,0.002],[4015.4,2.49043403],[4015.7,2.49224237]]]
["bitfinex","ETHUSD",1754697880970,[[4014.7,3.75181076],[4014.6,0.001],[4014.4,2.49102767],[4014.3,0.1248],[4014.2,0.001]],[[4014.8,3.786],[4015.1,0.1248],[4015.3,0.002],[4015.4,2.49043403],[4015.6,0.4648]]]
["bitfinex","ETHUSD",1754697881267,[[4014.7,1.26096462],[4014.6,0.001],[4014.3,0.1248],[4014.2,2.49213299],[4013.7,2.49144479]],[[4014.8,3.786],[4015.1,0.1248],[4015.3,0.002],[4015.6,0.4648],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697881434,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.5868],[4014.2,2.94993299],[4013.7,5.49144479]],[[4014.8,3.786],[4015.1,0.1248],[4015.2,2.95535143],[4015.3,0.002],[4015.4,2.49042221]]]
["bitfinex","ETHUSD",1754697881639,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.5868],[4014.2,2.94993299],[4013.7,5.49144479]],[[4014.8,3.786],[4015.1,0.15593247],[4015.2,2.95535143],[4015.3,0.002],[4015.4,2.49042221]]]
["bitfinex","ETHUSD",1754697881964,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.5868],[4014.2,2.94993833],[4013.5,2.49257179]],[[4014.8,3.786],[4015.2,2.95535143],[4015.3,0.002]]]
["bitfinex","ETHUSD",1754697881965,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.5868],[4014.2,2.94993833],[4013.5,2.49257179]],[[4014.8,3.786],[4015.0,2.49071265],[4015.2,2.49054592],[4015.3,0.002],[4015.8,8.47320375]]]
["bitfinex","ETHUSD",1754697882169,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.5868],[4014.2,2.94993833],[4013.5,2.49257179]],[[4014.8,3.9108],[4015.0,2.95551265],[4015.2,2.49054592],[4015.3,0.002],[4015.8,8.47320375]]]
["bitfinex","ETHUSD",1754697882381,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.5868],[4014.2,2.94993833],[4014.0,2.49126544]],[[4014.8,3.9108],[4015.0,2.95551265],[4015.2,2.49054592],[4015.3,0.002],[4015.8,8.47320375]]]
["bitfinex","ETHUSD",1754697882741,[[4014.7,1e-08],[4014.6,0.001],[4014.3,3.07788148],[4014.2,0.4588],[4014.0,2.49126544]],[[4014.8,3.9108],[4015.0,2.95551265],[4015.3,2.49247531],[4015.8,8.47320375],[4016.2,6.38575439]]]
["bitfinex","ETHUSD",1754697882966,[[4014.7,1e-08],[4014.6,0.001],[4014.4,2.94883005],[4014.3,0.5868],[4014.2,0.001]],[[4014.8,3.9108],[4015.3,0.002],[4015.4,2.49041653],[4015.8,9.06000375],[4016.2,6.38575439]]]
["bitfinex","ETHUSD",1754697883152,[[4014.7,0.91980001],[4014.6,2.49190759],[4014.3,0.1248],[4014.2,0.001],[4012.7,0.551]],[[4014.8,3.9108],[4015.3,0.002],[4015.6,0.4648],[4015.8,6.5698],[4016.0,2.95255098]]]
["bitfinex","ETHUSD",1754697883353,[[4014.7,0.91980001],[4014.6,0.001],[4014.5,2.49096948],[4014.3,0.1248],[4014.2,0.001]],[[4014.8,3.9108],[4015.2,2.49054322],[4015.3,0.002],[4015.5,2.49035095],[4015.6,0.4648]]]
["bitfinex","ETHUSD",1754697883666,[[4014.7,0.91980001],[4014.6,0.001],[4014.4,2.49101299],[4014.3,0.1248],[4014.2,2.49215461]],[[4014.8,3.9108],[4015.1,2.49059869],[4015.3,0.002],[4015.4,2.49042424],[4015.6,0.4648]]]
["bitfinex","ETHUSD",1754697883870,[[4014.7,0.91980001],[4014.6,0.001],[4014.4,2.49101299],[4014.3,0.1248],[4014.2,0.001]],[[4014.8,3.9108],[4015.1,2.49059869],[4015.3,0.002],[4015.4,2.49042424],[4015.9,3.15245054]]]
["bitfinex","ETHUSD",1754697884073,[[4014.7,0.91980001],[4014.6,0.001],[4014.4,2.49101299],[4014.3,0.1248],[4014.2,0.001]],[[4014.8,3.9108],[4015.1,2.49059869],[4015.3,0.002],[4015.4,2.95522424],[4015.8,7.0323]]]
["bitfinex","ETHUSD",1754697884272,[[4014.7,0.91980001],[4014.6,0.001],[4014.3,2.61589413],[4014.2,0.001],[4014.1,0.1]],[[4014.8,3.9108],[4015.3,0.002],[4015.4,0.4648],[4015.6,2.49034288],[4015.8,7.0323]]]
["bitfinex","ETHUSD",1754697884452,[[4014.7,0.91980001],[4014.6,0.001],[4014.5,2.49095523],[4014.3,0.1248],[4014.2,0.001]],[[4014.8,3.9108],[4015.2,2.49054699],[4015.3,0.002],[4015.4,0.4648],[4015.5,3.02362779]]]
["bitfinex","ETHUSD",1754697884635,[[4014.7,0.91980001],[4014.6,0.001],[4014.5,2.49095523],[4014.3,0.1248],[4014.2,2.49215349]],[[4014.8,3.9108],[4015.2,2.49054699],[4015.3,0.002],[4015.4,0.4648],[4015.5,2.49036649]]]
["bitfinex","ETHUSD",1754697885367,[[4014.7,0.91980001],[4014.6,0.001],[4014.4,2.49101939],[4014.3,0.1248],[4014.2,2.49215349]],[[4014.8,3.9108],[4015.2,2.49054699],[4015.3,0.002],[4015.4,2.95521822],[4015.9,3.15245054]]]
["bitfinex","ETHUSD",1754697885871,[[4014.7,0.91980001],[4014.6,0.001],[4014.5,2.49094611],[4014.3,0.1248],[4014.2,2.49215349]],[[4014.8,3.9108],[4015.2,2.49054699],[4015.3,0.002],[4015.4,0.4648],[4015.5,2.49035534]]]
["bitfinex","ETHUSD",1754697886176,[[4014.7,0.91980001],[4014.6,2.49189702],[4014.3,2.61588802],[4014.2,0.001],[4012.0,2.49246571]],[[4014.8,3.9108],[4015.2,0.002],[4015.3,0.002],[4015.4,2.95527207],[4015.5,2.49035534]]]
["bitfinex","ETHUSD",1754697886667,[[4014.7,0.91980001],[4014.6,0.001],[4014.3,0.1248],[4014.2,0.001],[4014.1,2.59115896]],[[4014.8,3.9108],[4015.2,0.002],[4015.3,0.002],[4015.4,2.95523313],[4016.0,2.49009326]]]
["bitfinex","ETHUSD",1754697886867,[[4014.7,0.45780001],[4014.6,0.001],[4014.5,0.462],[4014.3,0.1248],[4014.2,0.001]],[[4014.8,3.9108],[4015.2,0.002],[4015.3,0.002],[4015.4,2.95523313],[4016.0,2.49009326]]]
["bitfinex","ETHUSD",1754697887071,[[4014.7,0.45780001],[4014.6,0.001],[4014.5,0.462],[4014.3,0.1248],[4014.2,2.49214766]],[[4014.8,3.9108],[4015.2,2.4925951],[4015.3,0.002],[4015.4,2.95523313],[4016.0,2.49009326]]]
["bitfinex","ETHUSD",1754697887276,[[4014.7,0.45780001],[4014.6,0.001],[4014.5,0.462],[4014.3,0.1248],[4014.2,2.49214766]],[[4014.8,3.9108],[4015.2,2.4925951],[4015.3,0.002],[4015.4,2.95523313],[4015.8,7.69459713]]]
["bitfinex","ETHUSD",1754697887879,[[4014.7,0.91980001],[4014.6,0.001],[4014.5,2.49090918],[4014.3,2.61587095],[4014.2,0.001]],[[4014.8,3.9108],[4015.2,0.002],[4015.3,2.49248644],[4015.4,0.4648],[4015.6,2.49032471]]]
["bitfinex","ETHUSD",1754697888253,[[4014.7,0.91980001],[4014.6,2.49189052],[4014.3,2.61587095],[4014.2,0.001],[3809.2,43.04]],[[4014.8,3.9108],[4015.2,0.002],[4015.3,2.49248644],[4015.4,0.4648],[4015.6,2.49032471]]]
["bitfinex","ETHUSD",1754697888466,[[4014.7,0.91980001],[4014.6,0.001],[4014.5,2.49095258],[4014.3,2.61587095],[4014.2,0.001]],[[4014.8,3.9108],[4015.2,0.002],[4015.3,2.49248644],[4015.4,0.4648],[4015.5,2.49036947]]]
["bitfinex","ETHUSD",1754697888640,[[4014.7,0.91980001],[4014.6,0.001],[4014.5,2.49095258],[4014.3,2.61587095],[4014.2,0.001]],[[4014.8,3.9108],[4015.2,2.49254977],[4015.3,0.002],[4015.4,0.4648],[4015.5,2.49036947]]]
["bitfinex","ETHUSD",1754697888972,[[4014.7,0.45780001],[4014.6,0.001],[4014.5,2.49095258],[4014.3,0.1248],[4014.2,2.49214438]],[[4014.8,3.9108],[4015.2,2.49254977],[4015.3,0.002],[4015.4,0.4648],[4015.5,2.49036947]]]
["bitfinex","ETHUSD",1754697889135,[[4014.7,0.45780001],[4014.6,0.001],[4014.5,2.49095258],[4014.4,0.462],[4014.3,0.1248]],[[4014.8,3.9108],[4015.2,2.49254977],[4015.3,0.002],[4015.4,0.4648],[4015.5,2.49036947]]]
["bitfinex","ETHUSD",1754697889872,[[4014.7,0.45780001],[4014.6,0.001],[4014.5,2.49095258],[4014.4,0.462],[4014.3,2.61589309]],[[4014.8,3.9108],[4015.2,2.49254977],[4015.3,0.002],[4015.4,0.4648],[4015.5,2.49036947]]]
["bitfinex","ETHUSD",1754697890250,[[4014.7,0.91980001],[4014.6,0.001],[4014.5,2.49095258],[4014.3,2.61589309],[3809.2,43.04]],[[4014.8,3.9108],[4015.2,2.49254977],[4015.3,0.002],[4015.4,0.4648],[4015.5,2.49036947]]]
["bitfinex","ETHUSD",1754697890640,[[4014.7,0.91980001],[4014.6,0.001],[4014.5,2.49095258],[4014.3,2.61589309],[4010.6,4.47418274]],[[4014.8,3.9108],[4015.2,0.002],[4015.3,2.49248858],[4015.4,0.4648],[4015.5,2.49036947]]]
["bitfinex","ETHUSD",1754697891571,[[4014.7,0.91980001],[4014.6,0.001],[4014.5,2.49095258],[4014.3,2.61589309],[4010.6,4.47418274]],[[4014.8,3.9108],[4015.2,2.49255716],[4015.3,0.002],[4015.4,0.4648],[4015.5,2.49036947]]]
["bitfinex","ETHUSD",1754697891751,[[4014.7,0.91980001],[4014.6,0.001],[4014.5,2.49095258],[4014.3,0.1248],[4014.2,2.4921531]],[[4014.8,3.9108],[4015.2,2.49255716],[4015.3,0.002],[4015.4,0.4648],[4015.5,2.49036947]]]
["bitfinex","ETHUSD",1754697891950,[[4014.7,0.45780001],[4014.6,0.001],[4014.5,2.49095258],[4014.3,0.1248],[4014.2,2.4921531]],[[4014.8,3.9108],[4015.2,2.49255716],[4015.3,0.002],[4015.4,0.4648],[4015.5,2.49036947]]]
["bitfinex","ETHUSD",1754697892143,[[4014.7,0.45780001],[4014.6,2.49188967],[4014.5,0.462],[4014.3,2.61588881],[4014.2,0.001]],[[4014.8,3.9108],[4015.2,0.002],[4015.3,2.49249289],[4015.4,0.4648],[4015.5,2.49036947]]]
["bitfinex","ETHUSD",1754697892568,[[4014.7,0.45780001],[4014.6,0.001],[4014.5,2.95295373],[4014.3,2.61588881],[4014.2,0.001]],[[4014.8,3.9108],[4015.2,0.002],[4015.3,2.49249289],[4015.4,0.4648],[4015.5,2.49036947]]]
["bitfinex","ETHUSD",1754697892876,[[4014.7,0.45780001],[4014.6,0.001],[4014.5,2.95295373],[4014.3,2.61588881],[4014.2,0.001]],[[4014.8,3.9108],[4015.2,3.02659435],[4015.3,0.002],[4015.4,0.4648],[4015.5,2.49036947]]]
["bitfinex","ETHUSD",1754697893173,[[4014.7,0.45780001],[4014.6,0.001],[4014.5,2.95295373],[4014.3,2.61588881],[4014.2,0.001]],[[4014.8,3.9108],[4015.2,2.49256359],[4015.3,0.002],[4015.4,0.4648],[4015.5,2.49036947]]]
["bitfinex","ETHUSD",1754697893670,[[4014.7,0.45780001],[4014.6,0.001],[4014.5,2.95295373],[4014.3,0.1248],[4014.2,2.49215062]],[[4014.8,3.9108],[4015.2,2.49256359],[4015.3,0.002],[4015.4,2.95522389],[4022.6,69.0793255]]]
["bitfinex","ETHUSD",1754697893845,[[4014.7,1e-08],[4014.6,0.001],[4014.4,2.4910149],[4014.3,0.5826],[4014.2,0.463]],[[4014.8,3.9108],[4015.1,2.95542356],[4015.2,0.002],[4015.3,2.49248026],[4015.4,0.4625]]]
["bitfinex","ETHUSD",1754697895173,[[4014.7,1e-08],[4014.6,0.001],[4014.4,2.4910149],[4014.3,0.1248],[4014.2,0.001]],[[4014.8,3.9108],[4015.1,2.95542356],[4015.2,0.002],[4015.3,2.49248026],[4015.4,0.4625]]]
["bitfinex","ETHUSD",1754697895372,[[4014.7,1e-08],[4014.6,0.001],[4014.4,2.4910149],[4014.3,0.1248],[4014.2,0.001]],[[4014.8,3.9108],[4015.1,2.49062356],[4015.2,0.002],[4015.3,2.49248026],[4015.4,0.4625]]]
["bitfinex","ETHUSD",1754697895672,[[4014.7,1e-08],[4014.6,0.001],[4014.3,2.61587545],[4014.2,0.001],[4009.8,0.13015805]],[[4014.8,4.3838],[4015.0,2.49066033],[4015.2,0.002],[4015.3,2.49248026],[4015.4,0.4625]]]
["bitfinex","ETHUSD",1754697896144,[[4014.7,1e-08],[4014.6,0.001],[4014.4,2.49102369],[4014.3,0.1248],[4014.2,0.001]],[[4014.8,3.9108],[4015.0,0.473],[4015.1,2.49060717],[4015.2,0.002],[4015.3,2.49248026]]]
["bitfinex","ETHUSD",1754697896572,[[4014.7,1e-08],[4014.6,0.001],[4014.4,2.49102369],[4014.3,0.6048],[4014.2,0.001]],[[4014.8,3.9108],[4015.0,0.473],[4015.1,2.49060717],[4015.2,0.002],[4015.3,2.49248026]]]
["bitfinex","ETHUSD",1754697896952,[[4014.7,1e-08],[4014.6,0.001],[4014.3,3.09587888],[4014.2,0.001],[4010.9,4.28749501]],[[4014.8,3.9108],[4015.0,2.49066569],[4015.2,0.002],[4015.3,2.49248026],[4026.3,15.5390164]]]
["bitfinex","ETHUSD",1754697897158,[[4014.7,1e-08],[4014.6,0.001],[4014.3,3.09587888],[4014.2,0.001],[4010.9,4.28749501]],[[4014.8,4.3838],[4015.0,2.49066569],[4015.2,2.49254003],[4015.3,0.002],[4017.2,2.21985949]]]
["bitfinex","ETHUSD",1754697897476,[[4014.7,1e-08],[4014.6,0.001],[4014.3,2.61587888],[4014.2,0.001],[4014.1,3.49999506]],[[4014.8,4.3838],[4015.0,2.49066569],[4015.2,2.95714003],[4015.3,0.002],[4016.1,1.45509475]]]
["bitfinex","ETHUSD",1754697897861,[[4014.7,1e-08],[4014.6,0.001],[4014.3,2.61587888],[4014.2,0.001],[4014.1,3.49999506]],[[4014.8,4.3838],[4015.0,2.49066569],[4015.2,0.4666],[4015.3,2.49247532],[4016.1,1.45509475]]]
["bitfinex","ETHUSD",1754697898056,[[4014.7,1e-08],[4014.6,0.001],[4014.3,2.61587888],[4014.2,0.001],[4014.1,3.49999506]],[[4014.8,4.3838],[4015.0,2.49066569],[4015.2,0.4666],[4015.3,2.49247532],[4016.1,1.33306533]]]
["bitfinex","ETHUSD",1754697898251,[[4014.7,1e-08],[4014.6,0.001],[4014.4,2.49102726],[4014.3,0.1248],[4014.2,0.001]],[[4014.8,4.3838],[4015.1,2.49061408],[4015.2,0.4666],[4015.3,2.49247532],[4015.6,0.7848982]]]
["bitfinex","ETHUSD",1754697898775,[[4014.7,1e-08],[4014.6,0.001],[4014.3,2.61588476],[4014.2,0.001],[4014.1,1.0088]],[[4014.8,4.3838],[4015.0,2.49067203],[4015.2,2.95715726],[4015.3,0.002],[4015.5,0.66229713]]]
["bitfinex","ETHUSD",1754697899372,[[4014.7,1e-08],[4014.6,0.001],[4014.3,2.61588476],[4014.2,0.001],[4014.1,3.50001224]],[[4014.8,4.3838],[4015.0,2.49067203],[4015.2,2.95715726],[4015.3,0.002],[4015.5,0.66229713]]]
["bitfinex","ETHUSD",1754697899577,[[4014.7,1e-08],[4014.6,0.001],[4014.3,2.61588476],[4014.2,0.001],[4014.1,3.50001224]],[[4014.8,4.3838],[4015.0,2.49067203],[4015.2,0.4666],[4015.3,2.49247605],[4015.5,0.66229713]]]
["bitfinex","ETHUSD",1754697899942,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.1248],[4014.2,0.001],[4014.1,0.58]],[[4014.8,3.9108],[4015.2,2.49254221],[4015.3,0.4666],[4015.5,0.66229713],[4018.5,5.68933194]]]
["bitfinex","ETHUSD",1754697900146,[[4014.7,1e-08],[4014.6,0.001],[4014.3,2.61588096],[4014.2,0.001],[4014.1,3.07121667]],[[4014.8,4.3838],[4015.0,2.49071211],[4015.1,0.99945273],[4015.2,0.002],[4015.3,0.002]]]
["bitfinex","ETHUSD",1754697900475,[[4014.7,1e-08],[4014.6,0.001],[4014.3,2.61588096],[4014.2,0.4298],[4014.1,3.07121667]],[[4014.8,4.3838],[4015.0,2.49071211],[4015.1,0.4646],[4015.2,0.002],[4015.3,2.49250226]]]
["bitfinex","ETHUSD",1754697900778,[[4014.7,1e-08],[4014.6,0.001],[4014.3,2.61588096],[4014.2,0.4298],[4014.1,2.59121667]],[[4014.8,3.9108],[4015.0,2.49071211],[4015.2,0.002],[4015.3,2.49250226],[4015.9,0.748222]]]
["bitfinex","ETHUSD",1754697900966,[[4014.7,1e-08],[4014.6,0.001],[4014.3,3.09588096],[4014.2,0.4298],[4014.1,2.59121667]],[[4014.8,3.9108],[4015.0,2.96371211],[4015.2,0.002],[4015.3,2.49250226],[4015.4,0.4646]]]
["bitfinex","ETHUSD",1754697901667,[[4014.7,1e-08],[4014.6,0.001],[4014.4,2.49102592],[4014.3,0.6048],[4014.2,0.4298]],[[4014.8,3.9108],[4015.0,0.473],[4015.1,2.49061131],[4015.2,0.002],[4015.3,2.49250226]]]
["bitfinex","ETHUSD",1754697901862,[[4014.7,1e-08],[4014.6,0.001],[4014.3,3.0958785],[4014.2,0.4298],[3807.7,0.01340963]],[[4014.8,3.9108],[4015.0,2.96366314],[4015.2,0.002],[4015.3,2.49250226],[4118.2,6.63226329]]]
["bitfinex","ETHUSD",1754697902073,[[4014.7,1e-08],[4014.6,0.001],[4014.4,2.49102574],[4014.3,0.6048],[4014.2,0.4298]],[[4014.8,3.9108],[4015.0,0.473],[4015.1,2.49061039],[4015.2,0.002],[4015.3,2.49250226]]]
["bitfinex","ETHUSD",1754697902765,[[4014.7,1e-08],[4014.6,0.001],[4014.3,3.09588158],[4014.2,0.4298],[4014.1,0.1]],[[4014.8,3.9108],[4015.0,2.96366818],[4015.2,2.49254191],[4015.3,0.002],[4119.0,0.03060304]]]
["bitfinex","ETHUSD",1754697902954,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.6048],[4014.2,2.92094203],[4014.1,0.1]],[[4014.8,4.3838],[4014.9,2.49072861],[4015.2,2.95714191],[4015.3,0.002],[4015.7,3.37964977]]]
["bitfinex","ETHUSD",1754697903154,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.6048],[4014.2,2.92094203],[4014.1,0.1]],[[4014.8,4.3838],[4014.9,2.49072861],[4015.1,2.49060167],[4015.2,0.4666],[4015.3,0.002]]]
["bitfinex","ETHUSD",1754697903665,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.6048],[4014.2,0.4298],[4014.1,2.59121224]],[[4014.8,7.81109712],[4015.1,2.49060167],[4015.2,0.4666],[4015.3,0.002],[4015.6,2.61292738]]]
["bitfinex","ETHUSD",1754697904277,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.1248],[4014.2,2.49213143],[4014.1,0.1]],[[4014.8,4.84731303],[4015.1,2.49060167],[4015.2,0.4666],[4015.3,0.002],[4015.4,0.66229713]]]
["bitfinex","ETHUSD",1754697904477,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.1],[4013.4,0.001]],[[4014.8,5.85532628],[4015.0,2.52180032],[4015.2,0.002],[4015.3,0.66429713],[4015.5,0.88737688]]]
["bitfinex","ETHUSD",1754697904645,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.1],[4014.0,2.49127407]],[[4014.8,7.87419734],[4015.0,2.49066707],[4015.2,0.002],[4015.3,0.66429713],[4015.4,2.49041409]]]
["bitfinex","ETHUSD",1754697904839,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.1],[4013.7,0.4288]],[[4014.8,7.87419734],[4015.0,2.49066707],[4015.2,0.002],[4015.3,0.66429713],[4015.4,2.49041409]]]
["bitfinex","ETHUSD",1754697905060,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.1],[4013.7,0.5536]],[[4014.8,7.87419734],[4015.0,2.49066707],[4015.2,0.66429713],[4015.3,0.101774],[4015.4,3.37779097]]]
["bitfinex","ETHUSD",1754697905263,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.1],[4013.7,3.04506443]],[[4014.8,7.87419734],[4015.0,2.49066707],[4015.2,0.66429713],[4015.3,0.101774],[4015.4,3.37779097]]]
["bitfinex","ETHUSD",1754697905450,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,2.59117279],[4013.7,0.1248]],[[4014.8,7.87419734],[4015.2,0.66429713],[4015.3,0.101774]]]
["bitfinex","ETHUSD",1754697905451,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,2.59117279],[4013.7,0.1248]],[[4014.8,7.40959734],[4015.2,3.15488925],[4015.3,0.101774],[4015.5,0.89583458],[4015.6,2.61289545]]]
["bitfinex","ETHUSD",1754697905778,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,2.59117279],[4014.0,0.9088]],[[4014.8,7.40959734],[4015.2,0.4666],[4015.3,0.76407113],[4015.5,0.0084577],[4015.6,3.50027233]]]
["bitfinex","ETHUSD",1754697906085,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.1],[4014.0,2.92007628]],[[4014.8,7.40959734],[4015.0,2.49066368],[4015.2,0.4666],[4015.3,0.76407113],[4015.5,3.38622583]]]
["bitfinex","ETHUSD",1754697906388,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.58],[4014.0,2.92007628]],[[4014.8,7.40959734],[4015.0,2.49066368],[4015.2,0.4666],[4015.3,0.76407113],[4015.5,3.38622583]]]
["bitfinex","ETHUSD",1754697906692,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,3.07120894],[4014.0,0.4288]],[[4014.8,7.40959734],[4015.0,2.49066368],[4015.2,1.12889713],[4015.3,0.101774],[4015.5,3.38622583]]]
["bitfinex","ETHUSD",1754697906899,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,3.07120894],[4014.0,0.4288]],[[4014.8,7.40959734],[4015.2,2.9571969],[4015.3,0.76407113],[4015.5,3.38622583],[4019.0,5.77163468]]]
["bitfinex","ETHUSD",1754697907107,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,3.50000894],[4013.1,0.101]],[[4014.8,7.40959734],[4015.2,2.9571969],[4015.3,0.76407113],[4015.5,3.38622583],[4016.4,2.38396709]]]
["bitfinex","ETHUSD",1754697907403,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,3.50000894],[4013.1,0.101]],[[4014.8,7.41159734],[4015.1,2.4906042],[4015.2,0.4666],[4015.3,0.76407113],[4015.5,3.38622583]]]
["bitfinex","ETHUSD",1754697907778,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,3.50000894],[4013.1,0.101]],[[4014.8,7.41159734],[4015.1,2.61508309],[4015.2,0.4666],[4015.3,0.76407113],[4015.5,3.38622583]]]
["bitfinex","ETHUSD",1754697908102,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,3.50000894],[4013.1,0.101]],[[4014.8,4.92081325],[4014.9,2.49073533],[4015.1,2.61508309],[4015.2,0.4666],[4015.3,0.76407113]]]
["bitfinex","ETHUSD",1754697908302,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,3.50000894],[4013.1,0.101]],[[4014.8,5.92347642],[4014.9,2.49073533],[4015.1,2.61508309],[4015.2,0.4666],[4015.3,0.76407113]]]
["bitfinex","ETHUSD",1754697908507,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,3.50000894],[4013.1,0.101]],[[4014.8,8.41426051],[4015.1,2.61508309],[4015.2,1.12889713],[4015.3,0.101774],[4016.3,1.77588759]]]
["bitfinex","ETHUSD",1754697908803,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,3.50000894],[4013.1,0.101]],[[4014.8,5.92347642],[4014.9,2.49073976],[4015.1,2.61508309],[4015.2,1.12889713],[4015.3,0.101774]]]
["bitfinex","ETHUSD",1754697909311,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,3.50000894],[4013.1,0.101]],[[4014.8,8.41426051],[4015.1,2.61508309],[4015.2,1.12889713],[4015.3,0.101774],[4124.7,26.6383139]]]
["bitfinex","ETHUSD",1754697909709,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,3.50000894],[4013.1,0.101]],[[4014.8,8.41426051],[4015.1,2.61508309],[4015.2,1.12889713],[4015.3,0.101774],[4022.0,69.0793255]]]
["bitfinex","ETHUSD",1754697909865,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,3.50000894],[4013.1,0.101]],[[4014.8,8.41426051],[4015.1,2.61508309],[4015.2,1.12889713],[4015.3,0.29108139],[4022.0,69.0793255]]]
["bitfinex","ETHUSD",1754697910295,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,1.0088],[4013.7,2.61622072]],[[4014.8,8.41426051],[4015.0,2.49067828],[4015.1,0.12447889],[4015.2,1.12889713],[4015.3,0.29108139]]]
["bitfinex","ETHUSD",1754697910504,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,1.0088],[4013.9,2.49132655]],[[4014.8,8.41426051],[4015.0,2.49067828],[4015.1,0.12447889],[4015.2,1.12889713],[4015.3,0.29108139]]]
["bitfinex","ETHUSD",1754697910699,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.58],[4013.9,2.49132655]],[[4014.8,8.41426051],[4015.0,2.49067828],[4015.1,0.12447889],[4015.2,1.12889713],[4015.3,0.29108139]]]
["bitfinex","ETHUSD",1754697911170,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.58],[4014.0,0.4288]],[[4014.8,8.41426051],[4015.0,2.49067828],[4015.1,0.12447889],[4015.2,1.12889713],[4015.3,0.29108139]]]
["bitfinex","ETHUSD",1754697911367,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.58],[4014.0,2.92005031]],[[4014.8,8.41426051],[4015.0,2.49067828],[4015.1,0.12447889],[4015.2,1.12889713],[4015.3,0.29108139]]]
["bitfinex","ETHUSD",1754697911571,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.58],[4014.0,2.92005031]],[[4014.8,8.41426051],[4015.0,2.49067828],[4015.1,0.12447889],[4015.2,1.12889713],[4015.3,0.19130739]]]
["bitfinex","ETHUSD",1754697911879,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.58],[4014.0,2.92005031]],[[4014.8,8.41426051],[4015.0,2.49067828],[4015.1,0.12447889],[4015.2,0.566375],[4015.3,0.85360452]]]
["bitfinex","ETHUSD",1754697912191,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.58],[4014.0,2.92005031]],[[4014.8,8.41426051],[4015.0,2.49067828],[4015.2,1.22867213],[4015.3,0.19130739],[4016.3,4.26576082]]]
["bitfinex","ETHUSD",1754697912800,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,3.07120806],[4014.0,0.4288]],[[4014.8,8.41426051],[4015.0,2.49067828],[4015.2,1.35086632],[4015.3,0.19130739],[4016.3,4.26576082]]]
["bitfinex","ETHUSD",1754697912981,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,3.07119888],[4014.0,0.4288]],[[4014.8,8.41426051],[4015.0,2.49067828],[4015.2,1.35086632],[4015.3,0.19130739],[4016.3,4.26576082]]]
["bitfinex","ETHUSD",1754697913304,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,3.07119888],[4014.0,0.4288]],[[4014.8,8.41426051],[4015.0,2.49067828],[4015.2,0.68856919],[4015.3,0.85360452],[4016.3,2.48987323]]]
["bitfinex","ETHUSD",1754697913594,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.58],[4014.0,2.92006051]],[[4014.8,8.41426051],[4015.0,2.49067828],[4015.2,0.68856919],[4015.3,0.85360452],[4016.3,2.48987323]]]
["bitfinex","ETHUSD",1754697913898,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.58],[4014.0,2.92006051]],[[4014.8,8.41426051],[4015.0,2.49067828],[4015.2,1.35086632],[4015.3,0.19130739],[4016.3,4.26576082]]]
["bitfinex","ETHUSD",1754697914402,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.58],[4014.0,2.92006051]],[[4014.8,8.41426051],[4015.0,2.49067828],[4015.2,0.68856919],[4015.3,0.85360452],[4016.3,4.26576082]]]
["bitfinex","ETHUSD",1754697915504,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.58],[4014.0,0.4288]],[[4014.8,8.41426051],[4015.0,2.49067828],[4015.2,0.68856919],[4015.3,0.85360452],[4015.8,9.80427109]]]
["bitfinex","ETHUSD",1754697916009,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.58],[4014.0,0.4288]],[[4014.8,8.41426051],[4015.0,2.95527828],[4015.2,0.78649132],[4015.3,2.68182713],[4015.7,1.33306533]]]
["bitfinex","ETHUSD",1754697916209,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.58],[4014.0,0.4288]],[[4014.8,8.41426051],[4015.0,2.49067828],[4015.1,0.099775],[4015.2,0.78649132],[4015.3,2.68182713]]]
["bitfinex","ETHUSD",1754697916504,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.58],[4014.0,0.4288]],[[4014.8,8.87886051],[4015.0,2.49067828],[4015.1,0.76207213],[4015.2,0.12419419],[4015.3,2.68182713]]]
["bitfinex","ETHUSD",1754697917517,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.1],[4013.8,2.97240329]],[[4014.8,8.87886051],[4015.0,2.49067828],[4015.1,0.76207213],[4015.2,0.12419419],[4015.3,2.68182713]]]
["bitfinex","ETHUSD",1754697918013,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.1],[4013.8,2.97238762]],[[4014.8,8.87886051],[4015.0,2.49067828],[4015.1,0.76207213],[4015.2,0.12419419],[4015.3,2.68182713]]]
["bitfinex","ETHUSD",1754697918310,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.1],[4014.0,0.48]],[[4014.8,8.41426051],[4015.0,2.49067828],[4015.1,1.22667213],[4015.2,0.12419419],[4015.3,2.68182713]]]
["bitfinex","ETHUSD",1754697918532,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.48],[4014.2,0.4298],[4014.1,0.1]],[[4014.8,8.41426051],[4015.0,2.49067828],[4015.1,1.22667213],[4015.2,0.12419419],[4015.3,2.68182713]]]
["bitfinex","ETHUSD",1754697918533,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.48],[4014.2,0.4298],[4014.1,2.59121625]],[[4014.8,7.93026051],[4015.0,2.49067828],[4015.1,0.099775],[4015.2,0.78649132],[4015.3,0.19130739]]]
["bitfinex","ETHUSD",1754697918808,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.9088],[4014.2,0.001],[4014.1,2.59121625]],[[4014.8,7.93026051],[4015.0,2.49067828],[4015.1,0.099775],[4015.2,0.78649132],[4015.3,0.19130739]]]
["bitfinex","ETHUSD",1754697918809,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.9088],[4014.2,0.001],[4014.1,2.59121625]],[[4014.8,7.93026051],[4015.0,2.49067828],[4015.1,0.572775],[4015.2,0.78649132],[4015.3,0.19130739]]]
["bitfinex","ETHUSD",1754697919034,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.9088],[4014.2,0.001],[4014.1,0.1]],[[4014.8,1.66447642],[4015.1,0.099775],[4015.2,0.78649132],[4015.3,0.002],[4015.4,0.88737688]]]
["bitfinex","ETHUSD",1754697919316,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,0.1]],[[4014.8,1.66447642],[4015.2,0.78649132],[4015.3,0.002],[4015.4,0.88737688]]]
["bitfinex","ETHUSD",1754697919317,[[4014.7,0.90880001],[4014.6,0.001],[4014.2,2.49211325],[4014.1,0.1],[4014.0,0.1248]],[[4014.8,0.66181325],[4014.9,2.49077875],[4015.2,0.66429713],[4015.3,0.002],[4015.4,1.221275]]]
["bitfinex","ETHUSD",1754697919479,[[4014.7,0.90880001],[4014.6,0.001],[4014.2,2.49211325],[4014.1,0.1],[4014.0,0.1248]],[[4014.8,4.43681325],[4014.9,2.49077875],[4015.1,2.49060367],[4015.2,0.66429713],[4015.3,0.002]]]
["bitfinex","ETHUSD",1754697919788,[[4014.7,0.90880001],[4014.6,0.001],[4014.2,2.49211325],[4014.1,0.1],[4014.0,2.61606798]],[[4014.8,3.9018],[4014.9,2.49077875],[4015.2,0.002],[4015.3,3.15482076],[4015.6,0.88737688]]]
["bitfinex","ETHUSD",1754697919985,[[4014.7,0.48000001],[4014.6,0.001],[4014.2,0.001],[4014.1,0.11264016],[4014.0,0.1248]],[[4014.8,3.9018],[4015.2,0.002],[4015.3,0.66429713],[4015.4,0.473],[4015.6,0.88737688]]]
["bitfinex","ETHUSD",1754697920188,[[4014.7,0.48000001],[4014.6,0.001],[4014.4,0.4288],[4014.2,0.001],[4014.1,0.1]],[[4014.8,6.92710286],[4015.0,2.49066995],[4015.2,0.002],[4015.3,0.69542805],[4015.6,1.35197688]]]
["bitfinex","ETHUSD",1754697920391,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.1,1.0088],[4013.1,3.101]],[[4014.8,6.92710286],[4015.0,2.49066995],[4015.1,0.473],[4015.2,0.66429713],[4015.3,0.002]]]
["bitfinex","ETHUSD",1754697920616,[[4014.7,1e-08],[4014.6,0.001],[4014.4,0.48],[4014.3,0.4288],[4014.2,0.001]],[[4014.8,6.92710286],[4015.0,2.49066995],[4015.1,0.473],[4015.2,0.002],[4015.3,0.66429713]]]
["bitfinex","ETHUSD",1754697921422,[[4014.7,1e-08],[4014.6,0.001],[4014.4,0.48],[4014.3,0.4288],[4014.2,0.001]],[[4014.8,6.92710286],[4015.0,2.49066294],[4015.1,0.473],[4015.2,0.002],[4015.3,0.66429713]]]
["bitfinex","ETHUSD",1754697921592,[[4014.7,1e-08],[4014.6,0.001],[4014.4,0.48],[4014.3,0.4288],[4014.2,0.001]],[[4014.8,6.92710286],[4015.0,2.49066294],[4015.1,0.473],[4015.2,0.66429713],[4015.3,0.002]]]
["bitfinex","ETHUSD",1754697921782,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4013.8,2.49235603],[4013.1,2.59281595]],[[4014.8,7.91617944],[4015.0,2.49066294],[4015.2,0.66429713],[4015.3,0.002],[4015.4,0.88737688]]]
["bitfinex","ETHUSD",1754697921980,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.0,0.6048],[4013.9,0.4288]],[[4014.8,8.38917944],[4015.0,2.49066294],[4015.2,1.12889713],[4015.3,2.49251412],[4015.4,0.88737688]]]
["bitfinex","ETHUSD",1754697922185,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.0,0.48],[4013.9,0.4288]],[[4014.8,8.38917944],[4015.0,2.95526294],[4015.1,0.66229713],[4015.2,0.002],[4015.3,2.49251412]]]
["bitfinex","ETHUSD",1754697922690,[[4014.7,1e-08],[4014.6,0.001],[4014.2,0.001],[4014.0,0.48],[4013.9,2.9201338]],[[4014.8,7.91617944],[4015.0,2.49066294],[4015.1,0.66229713],[4015.2,0.002],[4015.3,2.49251412]]]
["bitfinex","ETHUSD",1754697922927,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.48],[4014.2,0.4298],[4013.9,2.4913338]],[[4014.8,7.91617944],[4015.0,2.49066294],[4015.1,0.473],[4015.2,0.66429713],[4015.3,2.49251412]]]
["bitfinex","ETHUSD",1754697923209,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.48],[4014.2,0.4298],[4013.9,2.4913338]],[[4014.8,7.91617944],[4015.0,2.49066294],[4015.2,0.66429713],[4015.3,2.49251412]]]
["bitfinex","ETHUSD",1754697923210,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.48],[4014.2,0.4298],[4013.9,2.4913338]],[[4014.8,7.91617944],[4015.0,2.49066294],[4015.2,0.66429713],[4015.3,2.49251412],[4124.0,100.0025]]]
["bitfinex","ETHUSD",1754697923392,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.48],[4014.2,0.4298],[4013.9,2.4913338]],[[4014.8,8.38917944],[4015.0,2.49066294],[4015.2,0.66429713],[4015.3,2.49251412],[4015.4,0.47305855]]]
["bitfinex","ETHUSD",1754697923592,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.48],[4014.2,0.4298],[4013.9,2.4913338]],[[4014.8,8.38917944],[4015.0,2.49066294],[4015.1,0.099775],[4015.2,0.66429713],[4015.3,2.49251412]]]
["bitfinex","ETHUSD",1754697923820,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.48],[4014.2,0.4298],[4013.8,2.49238968]],[[4014.8,8.38917944],[4015.0,2.49066294],[4015.1,0.099775],[4015.2,0.66429713],[4015.3,2.49251412]]]
["bitfinex","ETHUSD",1754697924022,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.48],[4014.2,0.4298],[4013.8,2.49238968]],[[4014.8,8.38917944],[4015.0,2.49066294],[4015.1,0.76207213],[4015.2,0.66429713],[4015.3,2.49251412]]]
["bitfinex","ETHUSD",1754697924023,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.48],[4014.2,0.4298],[4013.8,2.49238968]],[[4014.8,8.38917944],[4015.0,2.49066294],[4015.1,0.76207213],[4015.2,0.4666],[4015.3,2.49251412]]]
["bitfinex","ETHUSD",1754697924520,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.48],[4014.2,0.4298],[4013.8,2.49238968]],[[4014.8,8.38917944],[4015.0,2.49066294],[4015.1,0.099775],[4015.2,1.12889713],[4015.3,2.49251412]]]
["bitfinex","ETHUSD",1754697924817,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.48],[4014.2,0.4298],[4013.9,2.49132925]],[[4014.8,8.38917944],[4015.0,2.49066294],[4015.1,0.099775],[4015.2,1.12889713],[4015.3,2.49251412]]]
["bitfinex","ETHUSD",1754697925315,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.48],[4014.2,0.4298]],[[4014.8,8.38917944],[4015.0,2.49066294],[4015.1,0.099775],[4015.2,1.12889713],[4015.3,2.49251412]]]
["bitfinex","ETHUSD",1754697925316,[[4014.7,1e-08],[4014.6,0.001],[4014.3,0.48],[4014.2,0.4298],[4014.0,2.49127403]],[[4014.8,7.91617944],[4015.0,2.49066294],[4015.1,0.553375],[4015.2,0.66429713],[4015.3,0.002]]]
["bitfinex","ETHUSD",1754697925520,[[4014.7,0.91450001],[4014.6,0.001],[4014.2,2.49215066],[4014.0,2.49126572],[4013.8,0.001]],[[4014.8,0.66131877],[4014.9,2.4907368],[4015.2,2.49259206],[4015.3,0.66429713],[4015.5,0.1265022]]]
["bitfinex","ETHUSD",1754697925681,[[4014.7,0.91450001],[4014.6,0.001],[4014.3,0.01263953],[4014.2,0.001],[4014.0,0.1248]],[[4014.8,0.1268],[4015.2,0.002],[4015.3,0.002],[4015.4,0.66229713],[4015.6,0.88737688]]]
["bitfinex","ETHUSD",1754697925886,[[4014.7,3.40534615],[4014.6,0.001],[4014.5,0.1248],[4014.2,0.001],[4014.0,2.49127902]],[[4014.8,0.002],[4015.1,0.1248],[4015.2,0.002],[4015.3,0.002],[4015.5,2.97035254]]]
["bitfinex","ETHUSD",1754697926112,[[4014.7,3.40534615],[4014.6,0.001],[4014.5,0.1248],[4014.2,0.001],[4014.0,2.49127902]],[[4014.8,3.778],[4015.1,0.1248],[4015.2,0.002],[4015.3,0.002],[4015.4,0.53447917]]]
["bitfinex","ETHUSD",1754697926314,[[4014.7,3.40534615],[4014.6,0.001],[4014.5,0.1248],[4014.2,0.001],[4014.0,2.49127902]],[[4014.8,3.778],[4015.1,0.1248],[4015.2,0.002],[4015.3,0.002],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697926486,[[4014.7,3.40534615],[4014.6,0.001],[4014.5,0.1248],[4014.2,0.001],[4014.0,2.49127902]],[[4014.8,3.778],[4015.1,0.1248],[4015.2,0.002],[4015.3,0.002],[4015.4,0.53436786]]]
["bitfinex","ETHUSD",1754697926680,[[4014.7,3.40534615],[4014.6,0.001],[4014.5,2.61571949],[4014.2,2.49215398],[4014.1,0.11264016]],[[4014.8,3.778],[4015.2,0.002],[4015.3,0.002]]]
["bitfinex","ETHUSD",1754697926681,[[4014.7,3.40534615],[4014.6,0.001],[4014.5,2.61571949],[4014.2,2.49215398],[4014.1,0.11264016]],[[4014.8,3.778],[4015.2,0.002],[4015.3,0.002],[4015.7,2.49224976],[4015.9,3.27725863]]]
["bitfinex","ETHUSD",1754697926990,[[4014.7,3.40534615],[4014.6,0.001],[4014.5,2.61571949],[4014.2,2.49215398],[4014.1,0.1]],[[4014.8,3.778],[4015.2,0.002],[4015.3,0.002],[4015.7,2.49224976],[4015.9,3.27725863]]]
["bitfinex","ETHUSD",1754697926991,[[4014.7,3.40534615],[4014.6,0.001],[4014.5,2.61571949],[4014.2,2.49215398],[4014.1,0.1]],[[4014.8,3.778],[4015.2,0.002],[4015.3,0.002],[4015.6,0.53436913],[4015.7,2.49224976]]]
["bitfinex","ETHUSD",1754697927196,[[4014.7,3.40534615],[4014.6,0.001],[4014.5,2.61571949],[4014.2,2.49215398],[4014.1,0.1]],[[4014.8,3.778],[4015.2,0.002],[4015.3,0.002],[4015.5,0.53436913],[4015.7,2.49224976]]]
["bitfinex","ETHUSD",1754697927393,[[4014.7,3.40534615],[4014.6,0.01363858],[4014.5,2.49091949],[4014.2,2.49215398],[4014.1,0.1]],[[4014.8,0.002],[4015.2,0.002],[4015.3,0.002],[4015.6,0.53424019],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697927623,[[4014.7,4.12113657],[4014.6,0.001],[4014.5,2.49091949],[4014.2,2.49215398],[4014.1,0.1]],[[4014.8,0.002],[4015.0,3.777],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697928187,[[4014.7,4.12113657],[4014.6,0.001],[4014.5,2.49091949],[4014.2,2.49215398],[4014.1,0.1]],[[4014.8,0.002],[4015.0,3.777],[4015.2,0.002],[4015.3,0.002],[4015.7,0.03312782]]]
["bitfinex","ETHUSD",1754697928420,[[4014.7,4.12113657],[4014.6,0.001],[4014.5,2.49091949],[4014.2,2.49215398],[4014.1,0.1]],[[4014.8,0.002],[4015.0,3.777],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697928724,[[4014.7,4.12113657],[4014.6,0.001],[4014.5,2.49091949],[4014.2,0.001],[4014.1,0.1]],[[4014.8,0.002],[4015.0,3.777],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697928725,[[4014.7,4.12113657],[4014.6,0.001],[4014.5,2.49091949],[4014.2,0.001],[4014.1,0.1]],[[4014.8,0.002],[4015.0,3.777],[4015.2,0.002],[4015.3,0.002],[4015.7,3.05746975]]]
["bitfinex","ETHUSD",1754697928909,[[4014.7,1.03930001],[4014.6,0.001],[4014.5,2.4909296],[4014.2,2.49209684],[4014.1,0.1]],[[4014.8,0.002],[4015.0,3.777],[4015.2,0.1268],[4015.3,0.002],[4015.4,2.49042052]]]
["bitfinex","ETHUSD",1754697929586,[[4014.7,1.03930001],[4014.6,2.49188457],[4014.2,0.001],[4014.1,0.1],[4010.9,5.76971432]],[[4014.8,0.002],[4015.0,3.777],[4015.2,0.1268],[4015.3,0.002],[4015.4,2.49042052]]]
["bitfinex","ETHUSD",1754697929798,[[4014.7,3.53014615],[4014.6,0.001],[4014.4,2.49102896],[4014.2,0.001],[4014.1,0.1]],[[4014.8,0.002],[4015.0,3.777],[4015.2,0.1268],[4015.3,0.002],[4015.4,2.49042052]]]
["bitfinex","ETHUSD",1754697930118,[[4014.7,3.53014615],[4014.6,0.001],[4014.4,2.49102896],[4014.2,0.001],[4014.1,0.1]],[[4014.8,0.002],[4015.0,3.777],[4015.2,0.1268],[4015.3,0.002]]]
["bitfinex","ETHUSD",1754697930119,[[4014.7,3.53014615],[4014.6,0.001],[4014.4,2.49102896],[4014.2,0.001],[4014.1,0.1]],[[4014.8,0.002],[4015.0,3.777],[4015.2,0.1268],[4015.3,0.002],[4015.5,2.49036344]]]
["bitfinex","ETHUSD",1754697930625,[[4014.7,3.53014615],[4014.6,0.001],[4014.5,2.49096698],[4014.2,0.001],[4014.1,0.1]],[[4014.8,0.002],[4015.0,3.777],[4015.2,0.1268],[4015.3,0.002],[4015.5,2.49036344]]]
["bitfinex","ETHUSD",1754697930925,[[4014.7,3.53014615],[4014.6,0.001],[4014.5,2.49096698],[4014.2,0.001],[4014.1,0.1]],[[4014.8,0.002],[4015.0,3.777],[4015.2,0.1268],[4015.3,0.002],[4015.8,5.983]]]
["bitfinex","ETHUSD",1754697931216,[[4014.7,3.53014615],[4014.6,0.001],[4014.5,2.49096698],[4014.2,2.49215629],[4014.1,0.1]],[[4014.8,0.002],[4014.9,3.779],[4015.2,0.002],[4015.3,0.002],[4015.8,5.983]]]
["bitfinex","ETHUSD",1754697931420,[[4014.7,3.53014615],[4014.6,0.001],[4014.5,2.49096698],[4014.2,2.49215629],[4014.1,0.1]],[[4014.8,0.002],[4015.2,0.002],[4015.3,0.002],[4015.7,0.1268],[4015.8,5.983]]]
["bitfinex","ETHUSD",1754697931595,[[4014.7,3.53014615],[4014.6,0.01363858],[4014.5,2.49096698],[4014.2,2.49215629],[4014.1,0.1]],[[4014.8,0.002],[4015.2,3.783],[4015.3,0.002],[4015.7,0.002],[4015.8,5.983]]]
["bitfinex","ETHUSD",1754697931983,[[4014.7,3.53014615],[4014.6,0.001],[4014.5,2.49096698],[4014.2,2.49215629],[4014.1,0.1]],[[4014.8,0.002],[4015.2,3.783],[4015.3,0.002],[4015.7,0.002],[4015.8,5.983]]]
["bitfinex","ETHUSD",1754697932198,[[4014.7,3.53014615],[4014.6,0.001],[4014.5,2.49096698],[4014.2,2.49215629],[4014.1,0.1]],[[4014.8,0.002],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002],[4015.8,5.983]]]
["bitfinex","ETHUSD",1754697932393,[[4014.7,3.53014615],[4014.6,0.001],[4014.5,2.49096698],[4014.2,2.49215629],[4014.1,0.1]],[[4014.8,0.002],[4015.2,0.002],[4015.3,3.783],[4015.7,0.002],[4015.8,5.983]]]
["bitfinex","ETHUSD",1754697932604,[[4014.7,3.53014615],[4014.6,0.001],[4014.5,2.49096698],[4014.2,5.49215629],[4014.1,0.1]],[[4014.8,0.002],[4015.2,0.002],[4015.3,3.783],[4015.7,0.002],[4015.8,5.983]]]
["bitfinex","ETHUSD",1754697932820,[[4014.7,3.53014615],[4014.6,0.001],[4014.5,2.49096698],[4014.2,5.49215629],[4014.1,0.1]],[[4014.8,0.002],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002],[4015.8,5.983]]]
["bitfinex","ETHUSD",1754697933021,[[4014.7,3.53014615],[4014.6,0.001],[4014.5,2.49096698],[4014.2,5.49215629],[4014.1,0.1]],[[4014.8,0.002],[4015.2,0.002],[4015.3,0.002],[4015.4,3.781],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697933269,[[4014.7,7.08014615],[4014.6,0.001],[4014.5,2.49096698],[4014.2,2.49215629],[4014.1,0.1]],[[4014.8,0.002],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002],[4016.5,2.49178075]]]
["bitfinex","ETHUSD",1754697933559,[[4014.7,6.95534615],[4014.6,3.784],[4014.5,2.49096698],[4014.2,2.49215629],[4014.1,0.1]],[[4014.8,0.002],[4015.2,0.002],[4015.3,0.002],[4015.7,3.783],[4016.5,0.002]]]
["bitfinex","ETHUSD",1754697933722,[[4014.7,7.08014615],[4014.6,3.784],[4014.5,2.49096698],[4014.2,2.49215629],[4014.1,0.1]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,3.783],[4016.3,0.1248]]]
["bitfinex","ETHUSD",1754697934060,[[4014.7,6.62514614],[4014.6,3.784],[4014.5,2.49096698],[4014.2,2.49215629],[4014.1,0.1]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002],[4016.7,0.1248]]]
["bitfinex","ETHUSD",1754697934241,[[4014.7,6.62514614],[4014.6,3.784],[4014.5,2.49096698],[4014.2,2.49215629],[4014.1,0.1]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002],[4016.3,3.783]]]
["bitfinex","ETHUSD",1754697935821,[[4014.7,9.85814614],[4014.6,0.001],[4014.5,2.49096698],[4014.2,2.49215629],[4014.1,0.1]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.4556],[4016.2,0.03112394]]]
["bitfinex","ETHUSD",1754697936025,[[4014.7,6.53014614],[4014.6,0.001],[4014.5,2.49096698],[4014.3,3.784],[4014.2,2.49215629]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.4556],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754697936760,[[4014.7,6.53014614],[4014.6,0.001],[4014.5,2.49096698],[4014.3,3.784],[4014.2,2.49215629]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.4556],[4015.9,0.15592627]]]
["bitfinex","ETHUSD",1754697937318,[[4014.7,6.53014614],[4014.6,0.001],[4014.5,2.49096698],[4014.3,3.784],[4014.2,2.49215629]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.4556],[4015.8,2.49016962]]]
["bitfinex","ETHUSD",1754697937518,[[4014.7,6.53014614],[4014.6,0.001],[4014.5,2.49096698],[4014.3,3.784],[4014.2,2.49215629]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.48672782],[4015.8,2.49016962]]]
["bitfinex","ETHUSD",1754697937924,[[4014.7,6.53014614],[4014.6,0.001],[4014.5,2.49096698],[4014.3,3.784],[4014.2,2.49215629]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002],[4016.0,0.4536]]]
["bitfinex","ETHUSD",1754697938122,[[4014.7,6.53014614],[4014.6,0.001],[4014.5,2.49096698],[4014.3,3.784],[4014.2,2.49215629]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002],[4015.8,0.4536]]]
["bitfinex","ETHUSD",1754697938729,[[4014.7,6.53014614],[4014.6,0.001],[4014.5,2.49096698],[4014.3,3.784],[4014.2,2.49215629]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.03312782],[4015.8,0.4536]]]
["bitfinex","ETHUSD",1754697938935,[[4014.7,6.53014614],[4014.6,0.001],[4014.5,2.49096698],[4014.3,3.784],[4014.2,2.49215629]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.6,0.4536],[4015.7,0.03312782]]]
["bitfinex","ETHUSD",1754697940138,[[4014.7,2.61564614],[4014.6,0.001],[4014.5,2.49096698],[4014.3,3.784],[4014.2,2.49215629]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.6,0.4536],[4015.7,2.52337201]]]
["bitfinex","ETHUSD",1754697940328,[[4014.7,2.61564614],[4014.6,0.001],[4014.5,2.49096698],[4014.3,3.784],[4014.2,2.49215629]],[[4014.8,1e-08],[4015.2,0.4556],[4015.3,0.002],[4015.6,0.497],[4015.7,2.52337201]]]
["bitfinex","ETHUSD",1754697940659,[[4014.7,2.61564614],[4014.6,0.001],[4014.5,2.94596698],[4014.3,3.784],[4014.2,2.49215629]],[[4014.8,1e-08],[4015.2,0.4556],[4015.3,0.002],[4015.6,0.497],[4015.7,2.52337201]]]
["bitfinex","ETHUSD",1754697940660,[[4014.7,2.61564614],[4014.6,0.001],[4014.5,2.94596698],[4014.4,3.0],[4014.3,3.784]],[[4014.8,1e-08],[4015.2,0.4556],[4015.3,0.002],[4015.6,0.497],[4015.7,2.52337201]]]
["bitfinex","ETHUSD",1754697940888,[[4014.7,2.61564614],[4014.6,0.001],[4014.5,2.94596698],[4014.3,3.784]],[[4014.8,1e-08],[4015.2,0.4556],[4015.3,0.002],[4015.6,0.497],[4015.7,2.52337201]]]
["bitfinex","ETHUSD",1754697940889,[[4014.7,3.07064614],[4014.6,0.001],[4014.5,2.49096698],[4014.3,3.784],[4011.6,4.31]],[[4014.8,1e-08],[4015.2,0.4556],[4015.3,0.002],[4015.6,0.497],[4015.7,2.52337201]]]
["bitfinex","ETHUSD",1754697941090,[[4014.7,3.07064614],[4014.6,0.001],[4014.5,2.49096698],[4014.3,3.784],[4014.1,3.1]],[[4014.8,1e-08],[4015.2,0.4556],[4015.3,0.002],[4015.6,0.497],[4015.7,0.03312782]]]
["bitfinex","ETHUSD",1754697941252,[[4014.7,3.62690745],[4014.6,0.001],[4014.5,2.49096698],[4014.3,3.784],[4014.1,3.1]],[[4014.8,1e-08],[4015.2,0.4556],[4015.3,0.002],[4015.6,0.497],[4015.7,0.03312782]]]
["bitfinex","ETHUSD",1754697941678,[[4014.7,3.62690745],[4014.6,0.001],[4014.5,2.49096698],[4014.3,3.784],[4014.1,3.1]],[[4014.8,1e-08],[4015.2,0.4556],[4015.3,0.002],[4015.6,0.497],[4015.7,2.52335928]]]
["bitfinex","ETHUSD",1754697941861,[[4014.7,3.62690745],[4014.6,0.001],[4014.5,2.49096698],[4014.1,3.1],[4014.0,3.783]],[[4014.8,1e-08],[4015.2,0.4556],[4015.3,0.002],[4015.6,0.497],[4015.7,2.52335928]]]
["bitfinex","ETHUSD",1754697942078,[[4014.7,3.17190745],[4014.6,0.001],[4014.5,2.49096698],[4014.1,3.1],[4014.0,3.783]],[[4014.8,1e-08],[4015.2,0.4556],[4015.3,0.002],[4015.6,2.98729332],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697942283,[[4014.7,3.17190745],[4014.6,0.001],[4014.5,2.49096698],[4014.4,0.455],[4014.3,0.4595]],[[4014.8,1e-08],[4015.2,0.4556],[4015.3,0.002],[4015.6,3.11209332],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697943651,[[4014.7,3.17190745],[4014.6,0.001],[4014.5,2.49096698],[4014.4,0.455],[4014.3,0.4595]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.6,3.11209332],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697943869,[[4014.7,2.61564614],[4014.6,0.001],[4014.4,2.49102236],[4014.2,0.001],[4014.1,6.883]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.4,6.77042763],[4015.6,2.49031197]]]
["bitfinex","ETHUSD",1754697944089,[[4014.7,2.61564614],[4014.6,0.001],[4014.4,2.49102236],[4014.2,0.001],[4014.1,6.883]],[[4014.8,0.45360001],[4015.2,0.002],[4015.3,0.1268],[4015.4,6.77042763],[4015.6,2.49031197]]]
["bitfinex","ETHUSD",1754697944293,[[4014.7,2.61564614],[4014.6,0.001],[4014.4,2.49102236],[4014.2,0.001],[4014.1,3.1]],[[4014.8,0.45360001],[4015.2,0.002],[4015.3,0.1268],[4015.4,6.77042763],[4015.6,2.49031197]]]
["bitfinex","ETHUSD",1754697944522,[[4014.7,0.1248],[4014.6,2.49190231],[4014.4,2.49102236],[4014.2,0.001],[4014.1,3.1]],[[4014.8,0.45360001],[4015.2,0.002],[4015.3,0.1268],[4015.4,6.77042763],[4015.6,2.49031197]]]
["bitfinex","ETHUSD",1754697944972,[[4014.7,2.61564614],[4014.6,0.001],[4014.5,2.49096747],[4014.2,0.001],[4014.1,3.1]],[[4014.8,0.45360001],[4015.2,0.002],[4015.3,0.1268],[4015.4,6.77042763],[4015.7,2.49222641]]]
["bitfinex","ETHUSD",1754697945173,[[4014.7,2.61564614],[4014.6,0.001],[4014.5,2.49096747],[4014.2,0.456],[4014.1,3.5595]],[[4014.8,1e-08],[4015.1,0.4536],[4015.2,0.002],[4015.3,0.1268],[4015.4,6.77042763]]]
["bitfinex","ETHUSD",1754697945564,[[4014.7,2.61564614],[4014.6,0.001],[4014.5,2.94596747],[4014.4,0.4595],[4014.2,0.001]],[[4014.8,1e-08],[4015.1,0.4536],[4015.2,0.002],[4015.3,0.1268],[4015.4,0.497]]]
["bitfinex","ETHUSD",1754697945766,[[4014.7,3.53014614],[4014.6,0.001],[4014.5,2.49096747],[4014.2,2.49210715],[4014.1,5.59117032]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,3.9098],[4015.5,0.4536],[4015.7,2.49227869]]]
["bitfinex","ETHUSD",1754697945965,[[4014.7,4.1323575],[4014.6,0.001],[4014.5,2.49096747],[4014.2,2.49210715],[4014.1,5.59117032]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,3.9098],[4015.5,0.4536],[4015.7,2.49227869]]]
["bitfinex","ETHUSD",1754697946460,[[4014.7,4.1323575],[4014.6,0.001],[4014.5,2.49096747],[4014.2,2.49210715],[4014.1,3.1]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,3.9098],[4015.5,0.4536],[4015.7,2.49227869]]]
["bitfinex","ETHUSD",1754697946869,[[4014.7,3.6728575],[4014.6,0.001],[4014.5,2.49096747],[4014.2,2.49210715],[4014.1,3.1]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,3.9098],[4015.5,0.4536],[4015.7,2.49227869]]]
["bitfinex","ETHUSD",1754697947070,[[4014.7,4.1323575],[4014.6,0.001],[4014.5,2.49096747],[4014.2,6.27410715],[4014.1,3.1]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.6,0.1248],[4015.7,6.72782863]]]
["bitfinex","ETHUSD",1754697947270,[[4014.7,4.1323575],[4014.6,0.001],[4014.5,2.49096747],[4014.2,6.27410715],[4014.1,3.1]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.6,0.1248],[4015.7,4.2376]]]
["bitfinex","ETHUSD",1754697947664,[[4014.7,4.1323575],[4014.6,0.001],[4014.5,6.27296747],[4014.2,2.49210715],[4014.1,3.1]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.6,0.1248],[4015.7,0.4556]]]
["bitfinex","ETHUSD",1754697947864,[[4014.7,7.1323575],[4014.6,0.001],[4014.5,6.27296747],[4014.2,2.49210715],[4014.1,0.1]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,4.2376],[4016.2,2.48996826]]]
["bitfinex","ETHUSD",1754697948097,[[4014.7,7.1323575],[4014.6,0.001],[4014.5,6.27296747],[4014.2,2.49210715],[4014.1,0.1]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,4.2376],[4015.8,0.1248]]]
["bitfinex","ETHUSD",1754697948621,[[4014.7,7.1323575],[4014.6,0.001],[4014.5,6.27296747],[4014.2,2.49210715],[4014.1,0.1]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002],[4015.8,0.1248]]]
["bitfinex","ETHUSD",1754697949379,[[4014.7,10.9153575],[4014.6,0.001],[4014.5,2.49096747],[4014.2,2.49210715],[4014.1,0.1]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002],[4015.8,0.1248]]]
["bitfinex","ETHUSD",1754697949780,[[4014.7,11.4653575],[4014.6,0.001],[4014.5,2.49096747],[4014.2,2.49210715],[4014.1,0.1]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002],[4016.3,0.4536]]]
["bitfinex","ETHUSD",1754697950784,[[4014.7,11.4653575],[4014.6,0.001],[4014.5,2.49096747],[4014.2,2.49210715],[4014.1,0.199723]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002],[4016.3,0.4536]]]
["bitfinex","ETHUSD",1754697951279,[[4014.7,11.4653575],[4014.6,0.001],[4014.5,2.49096747],[4014.2,2.49210715],[4014.1,0.199723]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002],[4017.2,0.099724]]]
["bitfinex","ETHUSD",1754697951482,[[4014.7,11.4653575],[4014.6,0.001],[4014.5,2.49096747],[4014.2,2.49210715],[4014.1,0.199723]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002],[4016.1,0.4556]]]
["bitfinex","ETHUSD",1754697952318,[[4014.7,15.7753575],[4014.6,0.001],[4014.5,2.49096747],[4014.2,2.49210715],[4014.1,0.199723]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002],[4016.1,0.4556]]]
["bitfinex","ETHUSD",1754697952919,[[4014.7,15.7753575],[4014.6,0.001],[4014.5,2.49096747],[4014.2,2.49210715],[4014.1,0.199723]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697954620,[[4014.7,15.7753575],[4014.6,0.001],[4014.5,2.49096747],[4014.2,2.49210715],[4014.1,2.823723]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697956046,[[4014.7,15.7753575],[4014.6,0.001],[4014.5,2.49096747],[4014.2,2.49210715],[4014.1,2.823723]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002],[4016.0,0.4486]]]
["bitfinex","ETHUSD",1754697956404,[[4014.7,6.0930575],[4014.6,0.001],[4014.5,2.49096747],[4014.4,0.4598],[4014.3,0.4537]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.5,0.4486],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697956608,[[4014.7,7.0065575],[4014.6,3.792],[4014.5,2.49096747],[4013.1,2.69278096],[4012.3,2.99116338]],[[4014.8,1e-08],[4015.2,0.002],[4015.3,0.002],[4015.7,0.002],[4015.8,0.4486]]]
["bitfinex","ETHUSD",1754697956811,[[4015.6,2.49028787],[4015.2,2.49053596],[4014.8,33.0],[4014.7,8.82571136],[4014.6,3.792]],[[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697956812,[[4015.6,2.49028787],[4015.2,2.49053596],[4014.8,33.0],[4014.7,8.82571136],[4014.6,3.792]],[[4015.7,0.002],[4016.6,0.4486],[4016.8,0.002],[4017.0,0.09972801],[4017.2,0.456]]]
["bitfinex","ETHUSD",1754697957010,[[4015.6,9.53031666],[4015.3,3.0],[4015.2,2.49053596],[4015.0,0.55],[4014.9,0.01262651]],[[4015.7,0.002],[4016.6,0.4486],[4016.8,0.002],[4017.0,0.55572801],[4017.4,0.002]]]
["bitfinex","ETHUSD",1754697957210,[[4015.6,10.44381666],[4015.4,2.49037001],[4015.2,2.49053596],[4015.0,0.55],[4014.9,2.49072206]],[[4015.7,0.002],[4016.6,0.4486],[4016.8,0.002],[4017.0,0.55572801],[4017.4,2.49118981]]]
["bitfinex","ETHUSD",1754697957509,[[4015.6,10.44381666],[4015.4,2.49037001],[4015.2,2.49053596],[4015.0,0.55],[4014.9,4.98144412]],[[4015.7,0.002],[4016.6,0.4486],[4016.8,0.002],[4017.0,0.45600001],[4017.4,2.49118981]]]
["bitfinex","ETHUSD",1754697957705,[[4015.6,10.44381666],[4015.4,2.49037001],[4015.2,2.49053596],[4015.0,0.55],[4014.9,5.08114912]],[[4015.7,0.002],[4016.6,0.4486],[4016.8,0.002],[4017.0,0.45600001],[4017.4,2.49118981]]]
["bitfinex","ETHUSD",1754697958144,[[4015.6,9.99011666],[4015.4,2.49037001],[4015.2,2.49053596],[4015.0,0.55],[4014.9,5.08114912]],[[4015.7,0.002],[4016.3,0.4486],[4016.7,0.456],[4016.8,0.002],[4017.0,1e-08]]]
["bitfinex","ETHUSD",1754697958349,[[4015.6,9.99011666],[4015.4,2.49037001],[4015.3,0.4537],[4015.2,2.49053596],[4015.0,0.55]],[[4015.7,0.002],[4016.3,0.4486],[4016.7,0.456],[4016.8,0.002],[4017.0,1e-08]]]
["bitfinex","ETHUSD",1754697958711,[[4015.6,10.44381666],[4015.4,2.49037001],[4015.2,2.49053596],[4015.0,0.55],[3809.7,0.25]],[[4015.7,0.002],[4016.3,0.4486],[4016.7,0.456],[4016.8,0.002],[4017.0,1e-08]]]
["bitfinex","ETHUSD",1754697959562,[[4015.6,10.44381666],[4015.4,2.49037001],[4015.2,2.49053596],[4015.0,0.55],[4010.9,7.89618471]],[[4015.7,0.002],[4016.3,0.4486],[4016.7,0.456],[4016.8,0.002],[4017.0,1e-08]]]
["bitfinex","ETHUSD",1754697960440,[[4015.6,5.73931666],[4015.4,2.49037001],[4015.2,2.49053596],[4015.0,0.55],[4014.2,0.001]],[[4015.7,0.002],[4015.9,0.4486],[4016.3,0.456],[4016.8,0.002],[4017.0,1e-08]]]
["bitfinex","ETHUSD",1754697960614,[[4015.6,9.53831666],[4015.4,2.49037001],[4015.2,2.49053596],[4015.0,0.55],[4014.9,2.59042706]],[[4015.7,0.4506],[4016.3,0.456],[4016.8,0.002],[4016.9,2.5894925],[4017.0,1e-08]]]
["bitfinex","ETHUSD",1754697960816,[[4015.6,5.73931666],[4015.5,3.799],[4015.4,2.49037001],[4015.2,2.49053596],[4015.0,0.55]],[[4015.7,0.4506],[4016.3,0.456],[4016.8,0.002],[4016.9,2.5894925],[4017.0,1e-08]]]
["bitfinex","ETHUSD",1754697961025,[[4015.6,5.73931666],[4015.5,3.799],[4015.4,2.49037001],[4015.2,2.49053596],[4015.0,0.55]],[[4015.7,0.4506],[4016.3,0.456],[4016.8,2.52268452],[4016.9,0.1],[4017.0,1e-08]]]
["bitfinex","ETHUSD",1754697961348,[[4015.6,5.73931666],[4015.5,3.799],[4015.4,2.49037001],[4015.2,2.49053596],[4015.0,0.55]],[[4015.7,0.4506],[4016.0,0.456],[4016.7,2.48962222],[4016.8,0.03311929],[4016.9,0.1]]]
["bitfinex","ETHUSD",1754697961510,[[4015.6,5.73931666],[4015.5,3.799],[4015.4,2.49037001],[4015.2,2.49053596],[4006.1,14.4173847]],[[4015.7,0.4506],[4016.0,0.456],[4016.6,0.03112084],[4016.8,0.002],[4016.9,0.1]]]
["bitfinex","ETHUSD",1754697961854,[[4015.3,2.49042246],[4015.1,2.49059799],[4015.0,3.799],[4014.7,0.60221136],[4014.6,2.49185346]],[[4015.7,0.9066],[4016.1,2.49197967],[4016.4,2.48982581],[4016.8,0.03311929],[4016.9,2.58948265]]]
["bitfinex","ETHUSD",1754697962055,[[4015.3,2.49046091],[4015.1,2.49059799],[4015.0,3.799],[4014.7,0.60221136],[4014.6,2.49185346]],[[4015.7,0.4506],[4016.1,2.49197967],[4016.4,2.48982581],[4016.8,0.002],[4016.9,2.58948265]]]
["bitfinex","ETHUSD",1754697962220,[[4015.2,2.49052398],[4015.0,6.28965982],[4014.7,0.60221136],[4014.6,0.001],[4014.4,2.49101657]],[[4015.6,0.456],[4015.7,0.4506],[4016.0,2.49004293],[4016.1,0.002],[4016.2,2.4899316]]]
["bitfinex","ETHUSD",1754697962417,[[4014.7,2.49082677],[4014.6,0.001],[4013.9,4.31],[4012.1,0.1],[4011.7,2.99115814]],[[4015.5,0.4486],[4015.6,0.456],[4015.7,0.002],[4016.0,2.49008914],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697962738,[[4014.8,5.49078028],[4014.7,3.8],[4014.6,0.001],[4014.1,0.1],[4014.0,0.4598]],[[4015.4,0.456],[4015.5,0.4486],[4015.7,0.002],[4015.8,2.49018056],[4015.9,0.03112627]]]
["bitfinex","ETHUSD",1754697963043,[[4015.2,2.49053596],[4015.0,2.49064937],[4014.8,3.92917803],[4014.6,0.001],[4014.5,6.29092351]],[[4015.3,0.4486],[4015.4,0.456],[4015.7,0.002],[4016.0,2.49009246],[4016.3,2.48990833]]]
["bitfinex","ETHUSD",1754697963211,[[4015.1,2.49058524],[4014.8,3.0],[4014.6,0.001],[4014.2,2.49211295],[4014.1,0.1]],[[4015.3,0.4486],[4015.6,0.456],[4015.7,0.002],[4016.6,2.48972402],[4016.9,1.22160165]]]
["bitfinex","ETHUSD",1754697963449,[[4014.6,0.001],[4014.2,2.49211295],[4014.1,0.1]],[[4015.7,0.002],[4016.6,2.48972402],[4016.9,1.22160165]]]
["bitfinex","ETHUSD",1754697963450,[[4015.0,2.49065328],[4014.7,2.49078477],[4014.6,3.801],[4014.2,2.49211295],[4014.1,0.1]],[[4015.2,0.9046],[4015.7,0.002],[4016.0,2.49003996],[4016.3,3.8],[4016.5,2.52290644]]]
["bitfinex","ETHUSD",1754697963650,[[4015.0,2.49065328],[4014.7,2.49078477],[4014.6,3.801],[4014.2,2.49211295],[4014.1,0.1]],[[4015.1,0.9046],[4015.7,0.002],[4015.9,0.03112627],[4016.0,2.49003996],[4016.3,3.8]]]
["bitfinex","ETHUSD",1754697963963,[[4015.0,2.49065328],[4014.8,3.0],[4014.7,2.49078477],[4014.6,3.801],[4014.2,2.49211295]],[[4015.1,0.9046],[4015.7,0.002],[4015.9,0.03112627],[4016.0,2.49003996],[4016.3,3.8]]]
["bitfinex","ETHUSD",1754697964271,[[4015.0,2.49065328],[4014.8,2.49078325],[4014.6,0.001],[4014.4,3.0],[4014.3,2.49103615]],[[4015.1,0.9046],[4015.7,0.002],[4016.2,0.03112394],[4016.3,3.8],[4016.5,0.002]]]
["bitfinex","ETHUSD",1754697964452,[[4015.0,2.49065328],[4014.6,0.001],[4014.4,3.0],[4014.3,6.29103615],[4013.7,1.0098]],[[4015.1,0.9046],[4015.7,0.002],[4015.9,0.03112627],[4016.0,2.49006531],[4016.3,3.8]]]
["bitfinex","ETHUSD",1754697964757,[[4015.0,2.49065328],[4014.8,2.49077878],[4014.6,0.001],[4014.4,3.0],[4014.3,6.29103615]],[[4015.1,0.9046],[4015.7,0.002],[4015.9,0.03112627],[4016.1,2.49198736],[4016.3,3.8]]]
["bitfinex","ETHUSD",1754697964958,[[4015.0,2.49065328],[4014.8,2.49077878],[4014.6,3.001],[4014.5,3.799],[4014.4,3.0]],[[4015.1,0.9046],[4015.7,0.002],[4015.9,2.52124055],[4016.1,0.002],[4016.3,3.8]]]
["bitfinex","ETHUSD",1754697965170,[[4015.0,2.49065328],[4014.9,3.0],[4014.8,2.49077878],[4014.6,3.001],[4014.5,3.799]],[[4015.1,0.9046],[4015.7,0.002],[4015.8,2.4901818],[4015.9,0.03112627],[4016.1,2.49199097]]]
["bitfinex","ETHUSD",1754697965370,[[4015.0,2.49065328],[4014.9,3.0],[4014.8,2.49077878],[4014.6,0.001],[4014.3,6.29003615]],[[4015.1,0.9046],[4015.7,0.03312782],[4015.8,2.4901818],[4016.0,2.49004786],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697965693,[[4015.0,2.49065328],[4014.9,3.0],[4014.8,2.49077878],[4014.6,0.001],[4014.5,3.799]],[[4015.1,0.9046],[4015.7,0.03312782],[4015.9,2.49011535],[4016.1,0.002],[4016.2,2.48997299]]]
["bitfinex","ETHUSD",1754697965896,[[4015.0,2.49065328],[4014.9,3.0],[4014.8,2.49077878],[4014.6,0.001],[4014.5,3.799]],[[4015.1,0.9046],[4015.7,0.002],[4015.9,2.49011535],[4016.1,0.03312472],[4016.2,2.48997299]]]
["bitfinex","ETHUSD",1754697966094,[[4015.0,2.49065328],[4014.9,3.0],[4014.8,2.49077878],[4014.6,0.001],[4014.5,3.799]],[[4015.1,0.9046],[4015.7,0.002],[4015.9,2.49011535],[4016.1,2.52310516],[4018.4,11.88841864]]]
["bitfinex","ETHUSD",1754697966281,[[4015.0,2.49065328],[4014.9,3.0],[4014.8,2.49077878],[4014.6,0.001],[4014.5,3.799]],[[4015.1,0.4486],[4015.7,0.002],[4015.9,2.49011535],[4016.1,2.49198044],[4018.4,11.88841864]]]
["bitfinex","ETHUSD",1754697966461,[[4015.0,0.1248],[4014.9,2.49071066],[4014.7,3.0],[4014.6,2.49184735],[4014.5,3.799]],[[4015.1,0.9046],[4015.7,2.61703151],[4016.0,2.52116791],[4016.1,0.002],[4016.5,2.49178182]]]
["bitfinex","ETHUSD",1754697966661,[[4015.0,2.61546002],[4014.7,5.49084411],[4014.6,0.001],[4014.5,3.799],[4011.6,1.28410878]],[[4015.1,0.9046],[4015.7,2.61703151],[4016.0,2.49004242],[4016.1,0.002],[4016.5,2.49178182]]]
["bitfinex","ETHUSD",1754697967105,[[4015.0,2.61546002],[4014.8,2.49077509],[4014.7,3.0],[4014.6,0.001],[4014.5,3.799]],[[4015.1,0.9046],[4015.7,0.1268],[4015.9,2.49014948],[4016.1,2.49197791],[4016.5,2.49178182]]]
["bitfinex","ETHUSD",1754697967490,[[4015.0,0.1248],[4014.7,5.49084443],[4014.6,3.8],[4014.2,0.001],[4014.1,0.1]],[[4015.1,0.4486],[4015.7,2.61703049],[4016.0,0.03112549],[4016.1,0.002],[4016.5,2.49178182]]]
["bitfinex","ETHUSD",1754697967790,[[4015.0,2.61546002],[4014.7,5.49084443],[4014.6,3.8],[4014.2,0.001],[4014.1,0.1]],[[4015.1,0.9046],[4015.7,2.61703049],[4016.0,2.52119254],[4016.1,0.002],[4016.5,2.49178182]]]
["bitfinex","ETHUSD",1754697967990,[[4015.0,0.1248],[4014.9,2.49072133],[4014.7,3.0],[4014.6,3.8],[4014.2,0.001]],[[4015.1,0.9046],[4015.6,2.49030331],[4015.7,0.1268],[4015.9,2.49010922],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697968193,[[4015.0,2.61546002],[4014.7,5.4908446],[4014.6,3.8],[4014.2,2.49210934],[4014.1,0.1]],[[4015.1,0.9046],[4015.5,0.03112937],[4015.7,0.1268],[4015.8,2.49017615],[4016.0,2.49004242]]]
["bitfinex","ETHUSD",1754697968394,[[4015.0,2.61546002],[4014.7,5.4908446],[4014.6,3.8],[4014.2,2.49210934],[4014.1,0.1]],[[4015.1,0.9046],[4015.7,0.15792782],[4015.8,2.49017615],[4016.0,2.49004242],[4019.5,1.29422846]]]
["bitfinex","ETHUSD",1754697968594,[[4015.0,0.1248],[4014.9,2.49071849],[4014.7,5.4908446],[4014.6,3.8],[4014.2,2.49210934]],[[4015.1,0.9046],[4015.7,0.1268],[4015.8,2.49017615],[4015.9,0.03112627],[4016.7,0.55845525]]]
["bitfinex","ETHUSD",1754697968760,[[4015.0,0.1248],[4014.9,2.49071849],[4014.7,5.4908446],[4014.6,3.8],[4014.2,2.49210934]],[[4015.1,0.9046],[4015.7,0.1268],[4015.8,2.49017615],[4015.9,0.03112627],[4016.2,0.53271459]]]
["bitfinex","ETHUSD",1754697968959,[[4014.7,2.49084614],[4014.6,0.001],[4014.5,2.49091813],[4014.3,3.0],[4014.2,0.001]],[[4015.1,0.9046],[4015.5,2.49035772],[4015.7,0.002],[4015.9,0.03112627],[4016.2,0.53271459]]]
["bitfinex","ETHUSD",1754697969158,[[4014.7,2.61564614],[4014.6,3.001],[4014.5,2.49091813],[4014.2,0.001],[4013.3,2.49170545]],[[4015.3,0.1248],[4015.4,0.03113014],[4015.5,2.49035772],[4015.7,2.49222948],[4016.2,0.53271459]]]
["bitfinex","ETHUSD",1754697969398,[[4014.7,2.61564614],[4014.6,3.001],[4014.5,2.49091813],[4014.3,3.798],[4014.2,0.001]],[[4015.2,0.93573169],[4015.3,0.1248],[4015.4,2.4904173],[4015.7,2.49222948],[4016.3,6.41555342]]]
["bitfinex","ETHUSD",1754697969581,[[4014.7,2.61564614],[4014.6,3.001],[4014.3,6.28903501],[4014.2,0.001],[4003.4,15.6596396]],[[4015.2,0.03113169],[4015.3,0.1248],[4015.4,2.4904173],[4015.7,2.49222948],[4016.2,2.48996133]]]
["bitfinex","ETHUSD",1754697969900,[[4014.7,2.61564614],[4014.6,3.001],[4014.5,2.49096855],[4014.3,3.798],[4014.2,0.001]],[[4015.1,0.9046],[4015.3,0.1248],[4015.5,2.49036364],[4015.7,2.49222948],[4016.0,0.03112549]]]
["bitfinex","ETHUSD",1754697970191,[[4014.8,2.49076875],[4014.7,0.1248],[4014.6,3.001],[4014.5,2.49096855],[4014.3,3.798]],[[4015.0,0.9046],[4015.3,0.1248],[4015.5,2.49036364],[4015.7,0.002],[4017.0,1.33106534]]]
["bitfinex","ETHUSD",1754697970397,[[4014.8,2.49076875],[4014.7,0.1248],[4014.6,3.001],[4014.5,2.49096855],[4014.3,3.798]],[[4014.9,0.9046],[4015.1,0.002],[4015.3,0.1248],[4015.5,2.49036364],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697970764,[[4014.7,2.61563314],[4014.6,3.001],[4014.5,2.49096855],[4014.3,3.798],[4011.3,4.20337995]],[[4014.9,0.9046],[4015.1,0.002],[4015.3,0.1248],[4015.5,2.49036364],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697970984,[[4014.7,5.61563314],[4014.6,3.001],[4014.5,2.49096855],[4014.3,3.798],[4011.3,4.20337995]],[[4014.8,0.9046],[4015.1,0.002],[4015.3,0.1248],[4015.5,2.49036364],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697971184,[[4014.7,5.61563314],[4014.6,0.001],[4014.4,2.49103048],[4014.0,6.28927252],[4011.3,4.20337995]],[[4014.8,0.9046],[4015.1,0.002],[4015.3,0.1248],[4015.4,2.49041698],[4015.7,2.49223238]]]
["bitfinex","ETHUSD",1754697971497,[[4014.7,5.61563314],[4014.6,0.001],[4014.5,2.49096925],[4014.0,6.28927252],[4013.1,0.101]],[[4014.8,0.9046],[4015.1,0.002],[4015.3,0.1248],[4015.5,2.49036804],[4015.6,0.002]]]
["bitfinex","ETHUSD",1754697971692,[[4014.7,2.61563314],[4014.6,0.001],[4014.3,2.49103817],[4014.0,6.28927252],[4013.1,0.101]],[[4014.8,0.9046],[4015.1,0.002],[4015.3,0.1248],[4015.6,0.002]]]
["bitfinex","ETHUSD",1754697971693,[[4014.7,2.61563314],[4014.6,0.001],[4014.3,2.49103817],[4014.0,6.28927252],[4013.3,3.23983245]],[[4014.8,0.9046],[4015.1,0.002],[4015.3,0.1248],[4015.4,2.49041817],[4015.6,0.002]]]
["bitfinex","ETHUSD",1754697971898,[[4014.7,2.61563314],[4014.6,0.001],[4014.4,2.49098852],[4014.1,3.1],[4014.0,6.28927252]],[[4014.8,0.9046],[4015.1,0.002],[4015.3,0.1248],[4015.4,2.49041817],[4015.6,0.002]]]
["bitfinex","ETHUSD",1754697972212,[[4014.7,2.61563314],[4014.6,0.001],[4014.5,2.4909613],[4014.1,3.1],[4014.0,6.28927252]],[[4014.8,0.9046],[4015.1,0.002],[4015.3,0.1248],[4015.5,2.49035884],[4015.6,0.002]]]
["bitfinex","ETHUSD",1754697972394,[[4014.7,2.61563314],[4014.6,0.001],[4014.5,2.4909613],[4014.1,6.897],[4014.0,2.49127252]],[[4014.8,0.9046],[4015.1,0.002],[4015.3,0.1248],[4015.5,2.49035884],[4015.6,0.002]]]
["bitfinex","ETHUSD",1754697972590,[[4014.7,2.61563314],[4014.6,0.001],[4014.1,6.897]],[[4015.1,0.002],[4015.3,0.1248],[4015.6,0.002]]]
["bitfinex","ETHUSD",1754697972591,[[4015.0,2.49066002],[4014.7,2.61563314],[4014.6,0.001],[4014.2,0.4608],[4014.1,7.3507]],[[4015.1,0.002],[4015.3,0.1248],[4015.6,0.002],[4015.7,0.002],[4016.2,0.748127]]]
["bitfinex","ETHUSD",1754697972792,[[4015.0,2.49066002],[4014.8,3.40427383],[4014.6,0.001],[4014.4,6.28798975],[4014.2,0.001]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.4506],[4015.9,3.797],[4016.0,2.94605677]]]
["bitfinex","ETHUSD",1754697972983,[[4015.0,2.61546002],[4014.8,2.95057383],[4014.6,6.28889543],[4014.4,2.49098975],[4014.2,0.001]],[[4015.1,0.002],[4015.6,0.1268],[4015.7,0.4506],[4016.0,0.456],[4016.2,2.48997233]]]
["bitfinex","ETHUSD",1754697973182,[[4015.0,3.63186341],[4014.8,2.49077383],[4014.7,0.4537],[4014.6,6.28889543],[4014.2,0.001]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.4506],[4015.8,0.1248],[4016.1,4.255]]]
["bitfinex","ETHUSD",1754697974225,[[4015.0,3.17206341],[4014.8,2.95057383],[4014.7,0.4537],[4014.6,6.28889543],[4014.2,0.001]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4015.8,0.1248],[4016.0,2.49004134]]]
["bitfinex","ETHUSD",1754697974428,[[4015.0,2.61546002],[4014.8,2.49077383],[4014.6,0.001],[4014.4,3.40451053],[4014.2,0.001]],[[4015.1,0.002],[4015.4,0.4486],[4015.6,0.002],[4015.7,0.002],[4015.8,0.5808]]]
["bitfinex","ETHUSD",1754697974582,[[4015.0,2.61546002],[4014.6,0.001],[4014.2,0.001]],[[4015.1,0.002],[4015.4,0.4486],[4015.6,0.002],[4015.7,0.002]]]
["bitfinex","ETHUSD",1754697974583,[[4015.0,2.61546002],[4014.6,3.001],[4014.5,3.798],[4014.2,0.4547],[4014.1,0.1]],[[4015.1,0.4506],[4015.4,0.456],[4015.6,0.002],[4015.7,0.002],[4016.0,0.03112549]]]
["bitfinex","ETHUSD",1754697974919,[[4015.0,2.61546002],[4014.8,2.49077899],[4014.6,3.001],[4014.5,3.798],[4014.3,2.95085346]],[[4015.1,0.4506],[4015.4,0.5808],[4015.6,0.002],[4015.7,0.002],[4015.8,2.49018125]]]
["bitfinex","ETHUSD",1754697975310,[[4015.0,2.61546002],[4014.8,2.49077899],[4014.6,3.001],[4014.5,4.2578],[4014.4,0.4537]],[[4015.1,0.002],[4015.4,0.5734],[4015.6,0.002],[4015.7,0.458],[4015.8,2.49018125]]]
["bitfinex","ETHUSD",1754697975511,[[4015.0,2.61546002],[4014.8,2.49077899],[4014.6,3.001],[4014.5,4.2578],[4014.4,0.4537]],[[4015.1,0.002],[4015.4,0.1248],[4015.6,0.002],[4015.7,0.458],[4015.8,2.49018125]]]
["bitfinex","ETHUSD",1754697975689,[[4015.0,2.61546002],[4014.7,2.49083028],[4014.6,3.001],[4014.5,4.2578],[4014.4,0.4537]],[[4015.1,0.4506],[4015.4,0.1248],[4015.6,0.002],[4015.7,2.94823629],[4016.0,2.52118256]]]
["bitfinex","ETHUSD",1754697975995,[[4015.0,2.61546002],[4014.6,3.001],[4014.5,4.2578],[4014.4,0.4537],[4011.7,4.24705709]],[[4015.1,0.4506],[4015.4,0.1248],[4015.6,0.002],[4015.7,0.458],[4015.8,2.49017945]]]
["bitfinex","ETHUSD",1754697976619,[[4015.0,2.61546002],[4014.8,2.49077865],[4014.6,3.001],[4014.5,4.2578],[4014.4,0.4537]],[[4015.1,0.002],[4015.4,0.1248],[4015.6,0.002],[4015.7,0.458],[4015.9,2.49010967]]]
["bitfinex","ETHUSD",1754697976820,[[4015.0,3.58588389],[4014.8,2.49077865],[4014.6,3.001],[4014.5,2.49094157],[4014.2,2.49214523]],[[4015.1,0.002],[4015.4,0.1248],[4015.6,0.002],[4015.7,0.002],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697977012,[[4015.0,10.83658389],[4014.8,2.49077865],[4014.6,3.001],[4014.5,2.49094157],[4014.2,2.49214523]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4016.0,0.1248],[4016.1,0.4506]]]
["bitfinex","ETHUSD",1754697977323,[[4015.0,10.83658389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,2.49094157],[4014.3,0.1248]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4016.0,0.1248],[4016.1,0.4506]]]
["bitfinex","ETHUSD",1754697977520,[[4015.0,10.83658389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,2.49094157],[4014.4,0.55]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4016.0,0.1248],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697977821,[[4015.0,10.83658389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,2.49094157],[4014.4,0.55]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4016.0,0.4486],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697978121,[[4015.0,10.38788389],[4014.8,2.49077865],[4014.6,0.4547],[4014.5,2.49094157],[4014.4,0.55]],[[4015.1,0.002],[4015.6,0.4506],[4015.7,0.002],[4016.0,0.456],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697978695,[[4015.0,10.38788389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,2.49094157],[4014.4,0.55]],[[4015.1,0.002],[4015.6,0.4506],[4015.7,0.002],[4016.0,0.456],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697979018,[[4015.0,10.38788389],[4014.8,2.94447865],[4014.6,0.001],[4014.5,2.49094157],[4014.4,0.55]],[[4015.1,0.002],[4015.6,0.4506],[4015.7,0.002],[4016.0,0.456],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697979222,[[4015.0,10.84158389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,2.49094157],[4014.4,0.55]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4016.0,0.456],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697979428,[[4015.0,10.84158389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,2.49094157],[4014.4,0.55]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4016.0,0.4486],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697981132,[[4015.0,10.84158389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,2.49094157],[4014.4,0.55]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4016.1,0.002],[4016.4,0.1248]]]
["bitfinex","ETHUSD",1754697981332,[[4015.0,10.84158389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,2.49094157],[4014.4,0.55]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4016.1,0.002],[4016.3,0.4486]]]
["bitfinex","ETHUSD",1754697981822,[[4015.0,6.12608389],[4014.8,2.49077865],[4014.7,0.4598],[4014.6,0.001],[4014.5,2.94464157]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4015.8,0.4486],[4016.0,0.456]]]
["bitfinex","ETHUSD",1754697982028,[[4015.0,9.92708389],[4014.8,2.49077865],[4014.7,0.4598],[4014.6,0.001],[4014.5,2.94464157]],[[4015.1,0.002],[4015.5,0.4486],[4015.6,0.002],[4015.7,0.002],[4016.0,0.456]]]
["bitfinex","ETHUSD",1754697982342,[[4015.0,9.92708389],[4014.8,2.49077865],[4014.7,0.4598],[4014.6,0.001],[4014.5,2.94464157]],[[4015.1,0.002],[4015.5,0.4486],[4015.6,0.002],[4015.7,0.002],[4015.8,0.456]]]
["bitfinex","ETHUSD",1754697983324,[[4015.0,10.84058389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,2.49094157],[4012.3,4.26803823]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4015.9,0.4486],[4016.2,0.456]]]
["bitfinex","ETHUSD",1754697983625,[[4015.0,10.84058389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,2.49094157],[4012.8,2.9906453]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4016.3,0.4486],[4016.6,0.458]]]
["bitfinex","ETHUSD",1754697984121,[[4015.0,10.84058389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,2.49094157],[4014.4,0.55]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4016.3,0.4486],[4016.6,0.002]]]
["bitfinex","ETHUSD",1754697984328,[[4015.0,10.84058389],[4014.8,2.49077865],[4014.6,0.100722],[4014.5,2.49094157],[4014.4,0.55]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4016.6,0.002],[4016.7,6.29061808]]]
["bitfinex","ETHUSD",1754697984531,[[4015.0,10.84058389],[4014.8,2.49077865],[4014.6,0.100722],[4014.5,2.49094157],[4014.4,0.55]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4016.4,0.6155],[4016.6,2.49167468]]]
["bitfinex","ETHUSD",1754697984839,[[4015.0,10.84058389],[4014.8,2.49077865],[4014.6,0.100722],[4014.5,2.49094157],[4014.4,0.55]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4015.9,0.444],[4016.2,0.4907]]]
["bitfinex","ETHUSD",1754697985606,[[4015.0,10.38688389],[4014.8,2.49077865],[4014.7,0.4389],[4014.6,0.100722],[4014.5,2.49094157]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.446],[4016.2,0.4907],[4016.7,6.29062049]]]
["bitfinex","ETHUSD",1754697985939,[[4015.0,9.92608389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,2.96104157],[4014.3,0.4389]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.446],[4016.0,0.4907],[4016.3,2.489891]]]
["bitfinex","ETHUSD",1754697986143,[[4015.0,9.92608389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,2.96104157],[4014.3,0.4389]],[[4015.1,0.002],[4015.4,0.444],[4015.6,0.002],[4015.7,0.002],[4015.8,0.4907]]]
["bitfinex","ETHUSD",1754697986320,[[4015.0,9.92608389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,2.96104157],[4014.4,0.996]],[[4015.1,0.002],[4015.4,0.444],[4015.6,0.002],[4015.7,0.002],[4015.8,0.4907]]]
["bitfinex","ETHUSD",1754697986511,[[4015.0,9.92608389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,3.39994157],[4014.4,0.996]],[[4015.1,0.002],[4015.4,0.444],[4015.6,0.002],[4015.7,0.002],[4015.8,0.4907]]]
["bitfinex","ETHUSD",1754697986712,[[4015.0,10.39618389],[4014.8,2.49077865],[4014.7,0.4389],[4014.6,0.001],[4014.5,2.49094157]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.446],[4015.8,0.4907],[4021.0,5.77163468]]]
["bitfinex","ETHUSD",1754697986910,[[4015.0,10.39618389],[4014.8,2.49077865],[4014.7,0.4389],[4014.6,0.001],[4014.5,2.49094157]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.446],[4016.1,0.4927],[4016.4,2.61462126]]]
["bitfinex","ETHUSD",1754697987142,[[4015.0,9.92608389],[4014.8,2.49077865],[4014.7,0.909],[4014.6,0.001],[4014.5,2.49094157]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.446],[4016.1,0.4927],[4016.4,2.61459319]]]
["bitfinex","ETHUSD",1754697987711,[[4015.0,9.92608389],[4014.8,2.49077865],[4014.7,0.909],[4014.6,0.001],[4014.5,6.80094157]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.446],[4016.1,0.4927],[4016.4,2.61459319]]]
["bitfinex","ETHUSD",1754697989045,[[4015.0,10.39618389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,6.80094157],[4012.7,4.48670735]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4016.1,0.002],[4016.4,0.1248]]]
["bitfinex","ETHUSD",1754697989229,[[4015.0,10.83508389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,6.80094157],[4013.6,0.28417035]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4016.1,0.446],[4016.4,0.6155]]]
["bitfinex","ETHUSD",1754697989545,[[4015.0,10.83508389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,6.90066557],[4013.4,2.77602026]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4016.1,0.446],[4016.4,0.6155]]]
["bitfinex","ETHUSD",1754697990513,[[4015.0,10.83508389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,6.90066557],[4013.4,3.06019061]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4016.1,0.446],[4016.4,0.6155]]]
["bitfinex","ETHUSD",1754697990843,[[4015.0,10.83508389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,6.90066557],[4013.5,5.982]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4016.1,0.446],[4016.4,0.6155]]]
["bitfinex","ETHUSD",1754697992342,[[4015.0,10.83608389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,6.90066557],[4013.5,5.982]],[[4015.1,0.002],[4015.6,0.002],[4015.7,0.002],[4016.1,0.446],[4016.4,0.6155]]]
["bitfinex","ETHUSD",1754697992644,[[4015.0,10.83608389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,6.90066557],[4013.5,5.982]],[[4015.1,0.002],[4015.3,0.002],[4015.6,0.002],[4015.7,0.002],[4016.1,0.446]]]
["bitfinex","ETHUSD",1754697993243,[[4015.0,10.83608389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,6.90066557],[4013.5,5.982]],[[4015.1,0.002],[4015.3,0.002],[4015.6,0.002],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697993451,[[4015.0,10.83608389],[4014.8,2.49077865],[4014.6,0.001],[4014.5,6.80094157],[4013.5,5.982]],[[4015.1,0.002],[4015.3,0.002],[4015.6,0.002],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754697993656,[[4015.2,2.49053596],[4015.1,3.0],[4015.0,33.00285789],[4014.9,4.31],[4014.8,2.49077865]],[[4015.3,0.002],[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697993828,[[4015.2,15.01526447],[4015.1,1.72628432],[4015.0,2.61646002],[4014.9,4.31],[4014.8,2.59049365]],[[4015.3,0.002],[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697994024,[[4015.2,15.00263396],[4015.1,0.81728432],[4015.0,2.61646002],[4014.9,4.31],[4014.8,2.59049365]],[[4015.3,0.002],[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697994356,[[4015.2,15.91163396],[4015.1,0.81728432],[4015.0,2.61646002],[4014.9,4.31],[4014.8,2.59049365]],[[4015.3,0.002],[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697994737,[[4015.5,2.49034989],[4015.3,6.04043119],[4015.2,16.46163396],[4015.1,0.81728432],[4015.0,0.1258]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.6,0.4927]]]
["bitfinex","ETHUSD",1754697994937,[[4015.5,9.79697376],[4015.3,6.39943119],[4015.2,2.61533596],[4015.0,0.551],[4014.6,0.001]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.6,0.4927]]]
["bitfinex","ETHUSD",1754697995164,[[4015.5,10.83077376],[4015.3,2.49043119],[4015.2,2.49053596],[4015.0,0.551],[4014.8,6.80077865]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.6,0.4927]]]
["bitfinex","ETHUSD",1754697995360,[[4015.5,10.83077376],[4015.3,2.49043119],[4015.2,2.59024196],[4015.0,0.551],[4014.8,6.80077865]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.6,0.4927]]]
["bitfinex","ETHUSD",1754697995927,[[4015.5,10.39187376],[4015.3,2.49043119],[4015.2,3.02914196],[4015.0,0.551],[4014.8,6.80077865]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.446],[4016.6,0.4927]]]
["bitfinex","ETHUSD",1754697996162,[[4015.5,9.92177376],[4015.3,2.49043119],[4015.2,3.49924196],[4015.0,0.551],[4014.8,6.80077865]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.446],[4016.6,0.002]]]
["bitfinex","ETHUSD",1754697996333,[[4015.5,9.92177376],[4015.3,2.49043119],[4015.2,3.49924196],[4015.0,0.551],[4014.8,6.80077865]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.446],[4016.4,0.4907]]]
["bitfinex","ETHUSD",1754697996834,[[4015.5,9.92177376],[4015.3,2.49043119],[4015.2,3.06034196],[4015.0,0.551],[4014.8,6.80077865]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.446],[4016.4,0.4907]]]
["bitfinex","ETHUSD",1754697997175,[[4015.5,6.92177376],[4015.3,2.49043119],[4015.0,2.49164142],[4014.8,4.31],[4014.7,0.4701]],[[4015.6,0.446],[4015.7,0.002],[4015.8,0.002],[4016.1,0.4927],[4017.0,1e-08]]]
["bitfinex","ETHUSD",1754697997339,[[4015.5,6.41114989],[4015.3,2.49043119],[4015.0,2.49164142],[4014.9,0.099715],[4014.8,4.31]],[[4015.6,0.446],[4015.7,0.002],[4015.8,0.002],[4015.9,0.4907],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697997528,[[4015.5,9.41114989],[4015.3,2.49043119],[4015.0,2.49164142],[4014.8,4.31],[4014.3,0.55]],[[4015.6,0.446],[4015.7,0.002],[4015.8,0.002],[4015.9,0.4907],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697997730,[[4015.5,9.41114989],[4015.3,2.49043119],[4015.0,2.49164142],[4014.8,4.31],[4014.5,2.93694157]],[[4015.6,0.446],[4015.7,0.002],[4015.8,0.002],[4015.9,0.4907],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754697999636,[[4015.5,9.41114989],[4015.3,2.49043119],[4015.0,2.49164142],[4014.7,4.7801],[4014.5,2.93694157]],[[4015.6,0.446],[4015.7,0.002],[4015.8,0.002],[4015.9,0.4907],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698000134,[[4015.5,9.41114989],[4015.3,2.49043119],[4015.0,2.49164142],[4014.9,0.4701],[4014.8,2.92967361]],[[4015.6,0.446],[4015.7,0.002],[4015.8,0.002],[4015.9,0.4907],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698000368,[[4015.5,9.41114989],[4015.3,2.49043119],[4015.0,2.49164142],[4014.9,0.4701],[4014.8,2.92967361]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4015.9,0.9347],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698000531,[[4015.5,9.41114989],[4015.3,2.49043119],[4015.0,2.49164142],[4014.9,0.4701],[4014.8,2.92967361]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4015.9,0.444],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698001585,[[4015.5,9.41114989],[4015.3,2.49043119],[4015.0,2.49164142],[4014.9,0.4701],[4014.8,0.4389]],[[4015.6,0.446],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.8,3.0249365]]]
["bitfinex","ETHUSD",1754698001892,[[4015.5,9.41114989],[4015.3,2.49043119],[4015.0,2.49164142],[4014.9,0.4701],[4014.8,0.4389]],[[4015.6,0.446],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.8,0.002]]]
["bitfinex","ETHUSD",1754698002091,[[4015.5,9.41114989],[4015.3,2.49043119],[4015.0,2.49164142],[4014.8,2.49075863],[4014.1,0.101]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.6,0.002]]]
["bitfinex","ETHUSD",1754698002262,[[4015.5,9.41114989],[4015.3,2.96053119],[4015.2,0.4389],[4015.0,2.49164142],[4014.8,2.49075863]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.446],[4016.6,0.002]]]
["bitfinex","ETHUSD",1754698003207,[[4015.5,9.41114989],[4015.3,2.96053119],[4015.2,0.4389],[4015.0,2.49164142],[4014.8,2.49075863]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.6,0.002]]]
["bitfinex","ETHUSD",1754698003494,[[4015.5,9.41114989],[4015.3,2.96053119],[4015.0,2.49164142],[4014.9,0.4389],[4014.8,2.49075863]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4015.9,0.444],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698004056,[[4015.5,9.41114989],[4015.3,2.96053119],[4015.0,2.49164142],[4014.8,2.49075863],[4003.6,35.64584136]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4015.9,0.444],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698004259,[[4015.5,9.41114989],[4015.3,2.49043119],[4015.0,2.49164142],[4014.8,2.49075863],[4014.6,0.001]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.5,0.6175]]]
["bitfinex","ETHUSD",1754698004460,[[4015.5,9.41114989],[4015.3,2.49043119],[4015.0,3.40064142],[4014.8,2.49075863],[4014.6,0.001]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.0,0.444],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698004862,[[4015.5,9.88124989],[4015.3,2.49043119],[4015.2,0.4389],[4015.0,2.49164142],[4014.8,2.49075863]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.0,0.444],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698005091,[[4015.5,9.41114989],[4015.3,2.49043119],[4015.2,0.4389],[4015.0,2.96174142],[4014.8,2.49075863]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.0,0.444],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698005395,[[4015.5,9.41114989],[4015.3,2.49043119],[4015.0,2.96174142],[4014.9,0.4389],[4014.8,2.49075863]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.0,0.444],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698005690,[[4015.5,9.41114989],[4015.3,2.49043119],[4015.0,2.96174142],[4014.9,4.7489],[4014.1,2.59217259]],[[4015.6,0.446],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.7,0.5333875]]]
["bitfinex","ETHUSD",1754698005861,[[4015.5,9.41014989],[4015.3,2.49043119],[4015.0,2.96174142],[4014.9,4.7489],[4014.1,2.59217259]],[[4015.6,0.446],[4015.7,0.002],[4015.8,0.002],[4016.0,0.4907],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698006062,[[4015.5,9.41014989],[4015.3,2.49043119],[4015.0,2.96174142],[4014.9,4.7489],[4014.6,0.100721]],[[4015.6,0.446],[4015.7,0.002],[4015.8,0.002],[4016.0,0.4907],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698010575,[[4015.5,9.41014989],[4015.3,2.49043119],[4015.0,2.96174142],[4014.9,4.7489],[4014.8,2.49076993]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.7,2.48961321]]]
["bitfinex","ETHUSD",1754698010781,[[4015.5,9.41014989],[4015.3,2.49043119],[4015.1,0.4389],[4015.0,2.49164142],[4014.9,4.31]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.0,0.444],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698010999,[[4015.5,9.88024989],[4015.3,2.49043119],[4015.1,0.4389],[4015.0,2.49164142],[4014.9,4.31]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.0,0.444],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698011202,[[4015.5,10.31914989],[4015.3,2.49043119],[4015.0,2.49164142],[4014.9,4.31],[3802.3,4.56955923]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.3,0.444]]]
["bitfinex","ETHUSD",1754698011408,[[4015.5,9.88024989],[4015.3,2.49043119],[4015.2,0.4389],[4015.1,4.31],[4015.0,2.49164142]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.4,0.444]]]
["bitfinex","ETHUSD",1754698011600,[[4015.5,9.88024989],[4015.3,2.49043119],[4015.2,0.4389],[4015.1,4.31],[4015.0,2.49164142]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.7,0.6155]]]
["bitfinex","ETHUSD",1754698011802,[[4015.5,9.88024989],[4015.3,2.49043119],[4015.2,0.4389],[4015.1,4.31],[4015.0,2.49164142]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.3,0.444]]]
["bitfinex","ETHUSD",1754698012124,[[4015.5,9.88024989],[4015.3,2.49043119],[4015.1,4.31],[4015.0,2.49164142],[4011.8,5.81643757]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.3,0.444]]]
["bitfinex","ETHUSD",1754698012408,[[4015.5,10.31914989],[4015.3,2.49043119],[4015.1,4.31],[4015.0,2.49164142],[4011.8,5.81643757]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.3,0.444]]]
["bitfinex","ETHUSD",1754698013215,[[4015.5,10.31914989],[4015.3,2.49043119],[4015.1,4.31],[4015.0,2.49164142],[4012.6,7.46444707]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.3,0.444]]]
["bitfinex","ETHUSD",1754698014910,[[4015.5,9.41014989],[4015.3,2.49043119],[4015.2,0.457],[4015.1,4.31],[4015.0,2.49164142]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.468],[4017.3,0.66983006]]]
["bitfinex","ETHUSD",1754698015117,[[4015.5,9.41014989],[4015.3,2.49043119],[4015.2,0.9081],[4015.1,4.31],[4015.0,2.49164142]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.468],[4017.3,0.66983006]]]
["bitfinex","ETHUSD",1754698015819,[[4015.5,9.41014989],[4015.3,2.49043119],[4015.2,0.9081],[4015.1,4.31],[4015.0,2.49164142]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.468],[4016.8,0.002]]]
["bitfinex","ETHUSD",1754698016024,[[4015.5,9.41014989],[4015.3,2.49043119],[4015.2,0.9081],[4015.1,4.31],[4015.0,2.49164142]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.468],[4016.8,2.49154702]]]
["bitfinex","ETHUSD",1754698016412,[[4015.5,9.41014989],[4015.3,2.49043119],[4015.2,0.9081],[4015.1,4.31],[4015.0,2.49164142]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.468],[4016.8,0.002]]]
["bitfinex","ETHUSD",1754698017329,[[4015.5,9.41014989],[4015.3,2.49043119],[4015.2,0.9081],[4015.1,4.31],[4015.0,2.49164142]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4015.9,0.466],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698022108,[[4015.5,9.41014989],[4015.3,2.49043119],[4015.2,0.4511],[4015.1,4.31],[4015.0,2.49164142]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4015.9,0.466],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698022309,[[4015.5,9.41014989],[4015.3,2.49043119],[4015.2,0.4511],[4015.1,4.31],[4015.0,2.94864142]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4015.9,0.466],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698023239,[[4015.5,9.41014989],[4015.3,2.49043119],[4015.2,0.4511],[4015.0,7.25864142],[4013.8,7.171]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4015.9,0.466],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698023848,[[4015.5,9.41014989],[4015.3,2.49043119],[4015.2,0.4511],[4015.0,7.25864142],[4014.0,0.001]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4015.9,0.466],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698024644,[[4015.5,9.41014989],[4015.3,2.49043119],[4015.2,0.4511],[4015.1,0.457],[4015.0,6.80164142]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4015.9,0.466],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698024814,[[4015.5,9.41014989],[4015.3,2.49043119],[4015.0,6.80164142],[3802.3,4.56955923],[3801.0,0.08729]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4017.2,3.15712928]]]
["bitfinex","ETHUSD",1754698025148,[[4015.5,10.31824989],[4015.3,2.49043119],[4015.0,6.80164142],[4006.4,14.3173847],[3802.3,4.56955923]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.4,0.466]]]
["bitfinex","ETHUSD",1754698025361,[[4015.5,10.31824989],[4015.3,2.49043119],[4015.0,6.80164142],[4013.9,2.49131848],[4013.4,0.28442259]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.5,0.468]]]
["bitfinex","ETHUSD",1754698025529,[[4015.5,10.31824989],[4015.3,2.49043119],[4015.0,6.80164142],[4014.0,0.56859294],[4013.9,2.49131848]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.5,0.002]]]
["bitfinex","ETHUSD",1754698026140,[[4015.5,10.31824989],[4015.3,2.49043119],[4015.0,6.80164142],[4014.8,2.49177745],[4014.0,0.56859294]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.5,0.468]]]
["bitfinex","ETHUSD",1754698026346,[[4015.5,10.31824989],[4015.3,2.49043119],[4015.0,6.80164142],[4014.9,0.099714],[4014.8,2.49177745]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.5,0.468]]]
["bitfinex","ETHUSD",1754698027442,[[4015.5,10.31824989],[4015.3,2.49043119],[4015.0,6.80164142],[4014.9,0.099714],[4014.8,3.04177745]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.5,0.002]]]
["bitfinex","ETHUSD",1754698027635,[[4015.5,10.31824989],[4015.3,2.49043119],[4015.0,6.80164142],[4014.8,3.04177745],[3800.0,0.001]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.5,0.002]]]
["bitfinex","ETHUSD",1754698027837,[[4015.5,10.31824989],[4015.3,2.49043119],[4015.1,0.099709],[4015.0,6.80164142],[4014.8,3.04177745]],[[4015.6,0.002],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.5,0.002]]]
["bitfinex","ETHUSD",1754698028047,[[4015.5,10.86824989],[4015.3,2.49043119],[4015.1,0.099709],[4015.0,6.80164142],[4014.8,3.04177745]],[[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.5,0.002]]]
["bitfinex","ETHUSD",1754698028343,[[4015.5,10.86824989],[4015.3,2.49043119],[4015.0,6.80164142],[4014.8,2.49177745],[4006.7,35.6273847]],[[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.5,0.002]]]
["bitfinex","ETHUSD",1754698028545,[[4015.5,10.86824989],[4015.4,0.099701],[4015.3,2.49043119],[4015.0,6.80164142],[4014.8,2.49177745]],[[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.5,0.002]]]
["bitfinex","ETHUSD",1754698029245,[[4015.5,15.17824989],[4015.4,0.099701],[4015.3,2.49043119],[4015.0,2.49164142],[4014.8,2.49177745]],[[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.5,0.002]]]
["bitfinex","ETHUSD",1754698031169,[[4015.5,15.17824989],[4015.4,0.099701],[4015.3,2.49043119],[4015.0,2.49164142],[4014.8,2.49177745]],[[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.3,0.466]]]
["bitfinex","ETHUSD",1754698031572,[[4015.5,11.38324989],[4015.3,2.49043119],[4015.0,2.49164142],[4014.8,2.49177745],[3795.7,0.25]],[[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.3,0.466]]]
["bitfinex","ETHUSD",1754698031871,[[4015.5,9.92514989],[4015.3,2.59013219],[4015.0,2.94274142],[4014.8,2.49177745],[4013.8,0.001]],[[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.3,0.4984]]]
["bitfinex","ETHUSD",1754698032172,[[4015.5,10.71114989],[4015.3,2.49043119],[4015.0,2.94274142],[4014.9,0.457],[4014.8,2.49177745]],[[4015.6,0.46600001],[4015.7,0.002],[4015.8,0.002],[4016.0,0.4984],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698032338,[[4015.5,10.71114989],[4015.3,2.49043119],[4015.0,2.94274142],[4014.9,0.556714],[4014.8,2.49177745]],[[4015.6,0.46600001],[4015.7,0.002],[4015.8,0.002],[4016.0,0.4984],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698032537,[[4015.5,13.71114989],[4015.3,2.49043119],[4015.0,2.49164142],[4014.8,2.49177745],[4014.7,1.0011]],[[4015.6,0.46600001],[4015.7,0.002],[4015.8,0.002],[4016.0,0.4984],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698032761,[[4015.5,13.71114989],[4015.3,2.49043119],[4015.0,2.49164142],[4014.8,2.49177745],[4014.7,1.4671]],[[4015.6,0.46600001],[4015.7,0.002],[4015.8,0.002],[4016.0,0.4984],[4016.1,0.002]]]
["bitfinex","ETHUSD",1754698032950,[[4015.5,13.71114989],[4015.3,2.49043119],[4015.0,2.49164142],[4014.8,2.49177745],[4014.7,0.4511]],[[4015.6,0.96440001],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.6,2.49167169]]]
["bitfinex","ETHUSD",1754698033132,[[4015.5,13.71114989],[4015.3,2.49043119],[4015.0,2.49164142],[4014.8,2.49177745]],[[4015.6,0.96440001],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.6,2.49167169]]]
["bitfinex","ETHUSD",1754698033133,[[4015.5,0.1248],[4015.3,2.4904699],[4015.0,0.001],[4014.8,2.49176191],[4014.6,0.001]],[[4015.6,0.96440001],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.4,0.1248]]]
["bitfinex","ETHUSD",1754698033332,[[4015.3,2.49045665],[4015.2,3.786],[4015.0,2.49165978],[4014.8,0.001],[4014.6,2.49189199]],[[4015.6,0.96440001],[4015.7,0.002],[4015.8,0.002],[4016.1,0.002],[4016.8,2.52270691]]]
["bitfinex","ETHUSD",1754698033564,[[4015.3,3.1248],[4015.2,6.27652729],[4015.0,2.49165978],[4014.9,3.0],[4014.8,0.001]],[[4015.5,0.9644],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698033751,[[4015.3,0.1248],[4015.2,2.49052729],[4015.0,2.49165978],[4014.8,0.001],[4014.6,0.001]],[[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4015.9,0.1248],[4016.2,2.48992951]]]
["bitfinex","ETHUSD",1754698033952,[[4015.3,3.1248],[4015.2,2.49052729],[4015.1,3.0],[4015.0,3.788],[4014.8,0.001]],[[4015.5,0.9644],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698034155,[[4015.3,2.61526175],[4015.1,3.0],[4015.0,3.788],[4014.8,0.001],[4014.5,2.49092103]],[[4015.4,0.9644],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698034341,[[4015.3,2.61526175],[4015.1,5.49059445],[4015.0,3.788],[4014.8,0.001],[4014.5,2.49092103]],[[4015.4,0.9644],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698035272,[[4015.3,2.61526175],[4015.1,5.49059445],[4015.0,3.788],[4014.8,0.001],[4014.6,2.49185222]],[[4015.4,0.9644],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698035567,[[4015.3,2.61526175],[4015.1,5.49059445],[4015.0,3.788],[4014.8,0.001],[4014.7,2.49078939]],[[4015.4,0.9644],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698035869,[[4015.3,5.61526175],[4015.2,3.787],[4015.1,2.49059445],[4015.0,0.001],[4014.8,3.001]],[[4015.4,0.9644],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698036035,[[4015.3,5.61526175],[4015.2,3.787],[4015.0,0.001],[4014.8,0.4521],[4014.7,2.94778939]],[[4015.6,0.46600001],[4015.7,0.002],[4015.8,0.002],[4015.9,0.6232],[4016.3,2.48986831]]]
["bitfinex","ETHUSD",1754698036242,[[4015.4,2.49041191],[4015.3,5.61626175],[4015.2,3.787],[4015.0,0.001],[4014.8,0.4521]],[[4015.5,0.466],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4015.9,0.6232]]]
["bitfinex","ETHUSD",1754698036569,[[4015.4,2.49041191],[4015.3,5.61626175],[4015.0,0.001],[4014.8,0.4521]],[[4015.5,0.466],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4015.9,0.6232]]]
["bitfinex","ETHUSD",1754698036570,[[4015.4,2.49041191],[4015.3,9.40326175],[4015.0,0.001],[4014.8,0.001],[4014.7,2.49078939]],[[4015.5,0.9644],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698036953,[[4015.4,2.49041191],[4015.3,6.9128],[4015.2,2.49053483],[4015.0,0.001],[4014.8,0.001]],[[4015.5,0.9644],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698038452,[[4015.4,2.49041191],[4015.3,6.9128],[4015.2,2.49053483],[4015.0,0.001],[4014.8,0.001]],[[4015.5,0.466],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698038675,[[4015.3,9.4032594],[4015.0,2.49160974],[4014.8,0.001],[4014.4,0.001],[4013.9,0.748015]],[[4015.5,0.466],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.5004],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698038903,[[4015.3,9.4022594],[4015.0,2.49160974],[4014.8,0.001],[4014.4,2.49198206],[4014.1,3.04329145]],[[4015.4,0.9644],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698039071,[[4015.3,9.4022594],[4015.1,2.4905961],[4015.0,0.001],[4014.8,0.001],[4014.6,2.49190015]],[[4015.4,0.9644],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698039396,[[4015.3,9.4022594],[4015.1,2.4905961],[4015.0,0.001],[4014.8,0.001],[4014.7,2.4907981]],[[4015.4,0.9644],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698039975,[[4015.3,5.6162594],[4015.1,2.4905961],[4015.0,0.001],[4014.8,0.001],[4014.7,2.4907981]],[[4015.4,0.9644],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698040205,[[4015.3,5.6162594],[4015.1,6.2755961],[4015.0,0.001],[4014.8,0.001],[4014.7,2.4907981]],[[4015.4,0.9644],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698040976,[[4015.3,5.6162594],[4015.1,6.2755961],[4015.0,0.001],[4014.8,0.001],[4014.7,2.4907981]],[[4015.4,0.466],[4015.6,1e-08],[4015.7,0.5004],[4015.8,0.002],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698041305,[[4015.3,5.6162594],[4015.1,6.2755961],[4015.0,0.001],[4014.8,2.49172591],[4014.7,3.3988981]],[[4015.4,0.466],[4015.6,1e-08],[4015.7,0.5004],[4015.8,0.002],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698041470,[[4015.3,5.6162594],[4015.1,6.2755961],[4015.0,0.001],[4014.8,2.49172591],[4014.7,0.9081]],[[4015.4,0.466],[4015.6,1e-08],[4015.7,0.5004],[4015.8,0.002],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698042092,[[4015.3,5.6162594],[4015.1,6.2755961],[4015.0,0.001],[4014.8,0.001],[4014.7,0.4511]],[[4015.4,0.466],[4015.6,1e-08],[4015.7,0.5004],[4015.8,0.002],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698042311,[[4015.3,0.1258],[4015.0,0.001],[4014.8,0.001],[4014.6,0.001],[4014.4,0.001]],[[4015.4,0.9644],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4015.9,0.1248]]]
["bitfinex","ETHUSD",1754698042600,[[4015.3,0.001],[4015.0,3.001],[4014.9,2.4906721],[4014.8,3.9108],[4014.7,2.49082417]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,1e-08],[4015.7,2.49223993],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698042972,[[4015.3,0.001],[4015.0,3.001],[4014.9,2.4906721],[4014.8,3.9108],[4014.7,2.49082417]],[[4015.4,1.32254399],[4015.5,0.1248],[4015.6,1e-08],[4015.7,2.49223993],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698043179,[[4015.3,0.001],[4015.0,3.001],[4014.9,2.4906721],[4014.8,0.1258],[4014.7,6.27582417]],[[4015.4,1.32254399],[4015.5,0.1248],[4015.6,1e-08],[4015.7,2.49223993],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698043366,[[4015.3,0.001],[4015.0,3.001],[4014.9,2.4906721],[4014.8,0.1258],[4014.7,6.27582417]],[[4015.4,1.32254399],[4015.5,0.1248],[4015.6,2.49029071],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698043567,[[4015.3,0.001],[4015.0,0.001],[4014.8,2.61657732],[4014.6,3.786],[4014.1,2.5922058]],[[4015.4,1.32254399],[4015.5,0.1248],[4015.6,1e-08],[4015.7,0.03312782],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698043790,[[4015.3,0.001],[4015.0,0.001],[4014.8,2.61657732],[4014.6,6.27689682],[4014.1,2.5922058]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,2.49034455],[4015.7,0.03312782],[4015.8,2.49216485]]]
["bitfinex","ETHUSD",1754698043990,[[4015.3,0.001],[4015.0,0.001],[4014.8,2.61657732],[4014.6,6.27689682],[4014.2,3.001]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,2.49034455],[4015.7,0.03312782],[4015.8,2.49216485]]]
["bitfinex","ETHUSD",1754698044393,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.1258],[4014.7,2.49084302],[4014.6,3.786]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,1e-08],[4015.7,2.52336574],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698044774,[[4015.3,0.001],[4015.0,0.001],[4014.8,2.61658312],[4014.6,3.786],[4014.3,2.94174838]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,1e-08],[4015.7,0.002],[4015.8,2.49217659]]]
["bitfinex","ETHUSD",1754698044968,[[4015.3,0.001],[4015.0,2.49165663],[4014.8,2.61658312],[4014.6,3.786],[4014.3,2.94174838]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,1e-08],[4015.7,0.002],[4015.8,2.49217659]]]
["bitfinex","ETHUSD",1754698044969,[[4015.3,0.001],[4015.0,2.49165663],[4014.8,2.61658312],[4014.6,3.786],[4014.3,2.94174838]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,1e-08],[4015.7,2.49222633],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698045178,[[4015.3,0.001],[4015.0,2.49165663],[4014.8,0.1258],[4014.6,6.2768483],[4014.3,2.94174838]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,1e-08],[4015.7,2.49222633],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698045372,[[4015.3,0.001],[4015.0,0.001],[4014.8,2.6165366],[4014.6,6.2768483],[4014.3,0.4507]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,2.49033595],[4015.7,0.002],[4015.8,2.4921674]]]
["bitfinex","ETHUSD",1754698045778,[[4015.3,0.001],[4015.0,0.001],[4014.9,2.49071268],[4014.8,0.1258],[4014.6,6.2768483]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,2.49033595],[4015.7,0.002],[4015.8,2.4921674]]]
["bitfinex","ETHUSD",1754698046119,[[4015.3,0.001],[4015.0,0.001],[4014.8,2.61656661],[4014.6,6.2768483],[4010.4,2.49747228]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,2.49033595],[4015.7,0.002],[4015.8,2.4921674]]]
["bitfinex","ETHUSD",1754698046326,[[4015.3,0.001],[4015.0,0.001],[4014.8,2.61656661],[4014.6,6.2768483],[4011.1,0.104]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,2.49033595],[4015.7,0.03312782],[4015.8,2.4921674]]]
["bitfinex","ETHUSD",1754698046528,[[4015.3,0.001],[4015.0,0.001],[4014.9,2.49071557],[4014.8,0.1258],[4014.7,2.49084222]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,2.49033595],[4015.7,0.03312782],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698046828,[[4015.3,0.001],[4015.0,0.001],[4014.9,2.49071557],[4014.8,0.1258],[4014.6,6.2769077]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,2.49033595],[4015.7,0.002],[4015.8,0.03312704]]]
["bitfinex","ETHUSD",1754698047729,[[4015.3,0.001],[4015.0,0.001],[4014.9,2.49071557],[4014.8,0.1258],[4014.6,2.4919077]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,2.49033595],[4015.7,0.002],[4015.8,0.03312704]]]
["bitfinex","ETHUSD",1754698048724,[[4015.3,0.001],[4015.0,0.001],[4014.9,2.49071557],[4014.8,0.1258],[4014.7,2.49083811]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,2.49033595],[4015.7,0.002],[4015.8,0.03312704]]]
["bitfinex","ETHUSD",1754698049413,[[4015.3,0.001],[4015.0,0.001],[4014.9,2.49071557],[4014.8,0.1258],[4014.7,2.49083811]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,1e-08],[4015.7,2.49224293],[4015.8,0.03312704]]]
["bitfinex","ETHUSD",1754698049724,[[4015.3,0.001],[4015.0,0.001],[4014.9,2.49071557],[4014.8,0.1258],[4014.5,2.49091557]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,2.49029262],[4015.7,0.002],[4015.8,2.52329476]]]
["bitfinex","ETHUSD",1754698049903,[[4015.3,0.001],[4015.0,0.001],[4014.9,2.49071557],[4014.8,0.1258],[4014.5,2.49091557]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,2.49029262],[4015.7,0.002],[4015.8,2.49216772]]]
["bitfinex","ETHUSD",1754698050101,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.1258],[4014.6,2.49190587],[4014.3,4.2337]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,1e-08],[4015.7,0.002],[4015.8,2.49216772]]]
["bitfinex","ETHUSD",1754698050306,[[4015.3,0.001],[4015.0,0.001],[4014.9,2.49070067],[4014.8,0.1258],[4014.6,2.49190587]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,2.490304],[4015.7,0.03312782],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698051534,[[4015.3,0.001],[4015.0,0.001],[4014.9,2.49070067],[4014.8,0.1258],[4014.7,2.49084006]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,2.490304],[4015.7,0.03312782],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698051828,[[4015.3,0.001],[4015.0,0.001],[4014.9,2.49070067],[4014.8,0.1258],[4014.7,2.49084006]],[[4015.4,0.9644],[4015.5,0.1248],[4015.6,2.490304],[4015.7,0.002],[4015.8,0.03312704]]]
["bitfinex","ETHUSD",1754698052130,[[4015.3,0.001],[4015.0,0.001],[4014.9,2.49070067],[4014.8,0.1258],[4014.7,2.49084006]],[[4015.4,0.9644],[4015.5,3.9068],[4015.6,2.490304],[4015.7,0.002],[4015.8,0.03312704]]]
["bitfinex","ETHUSD",1754698052331,[[4015.3,0.001],[4015.0,0.001],[4014.9,2.49070067],[4014.8,0.1258],[4014.7,2.49084006]],[[4015.4,0.9644],[4015.5,3.9068],[4015.6,2.490304],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698053414,[[4015.3,0.001],[4015.0,0.001],[4014.9,2.49070067],[4014.8,0.1258],[4014.7,2.49084006]],[[4015.4,0.9644],[4015.5,3.9068],[4015.6,1e-08],[4015.7,2.49224347],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698053624,[[4015.3,0.001],[4015.1,2.49058511],[4015.0,0.001],[4014.9,2.49071984],[4014.8,0.1258]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,0.002],[4015.8,2.96676641]]]
["bitfinex","ETHUSD",1754698054558,[[4015.3,0.001],[4015.0,2.4916408],[4014.8,2.6165775],[4011.8,4.31],[4011.7,1.25587122]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,0.002],[4015.8,2.96676641]]]
["bitfinex","ETHUSD",1754698054764,[[4015.3,0.001],[4015.0,2.4916408],[4014.8,2.6165775],[4011.8,4.31],[4011.7,1.25587122]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,2.49223177],[4015.8,0.4766]]]
["bitfinex","ETHUSD",1754698055370,[[4015.3,0.001],[4015.1,2.49059679],[4015.0,2.4916408],[4014.8,2.6165775],[4011.8,4.31]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,2.49223177],[4015.8,0.4766]]]
["bitfinex","ETHUSD",1754698055371,[[4015.3,0.001],[4015.1,2.49059679],[4015.0,0.001],[4014.8,2.6165775],[4011.8,4.31]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,0.002],[4015.8,2.96678075]]]
["bitfinex","ETHUSD",1754698055744,[[4015.3,0.001],[4015.0,2.49164658],[4014.8,2.6165775]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,0.002],[4015.8,2.96678075]]]
["bitfinex","ETHUSD",1754698055745,[[4015.3,0.001],[4015.0,2.49164658],[4014.8,2.6165775],[4013.6,4.31],[4012.4,7.17]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,2.49223053],[4015.8,0.4766]]]
["bitfinex","ETHUSD",1754698055948,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.1258],[4014.6,3.38964707],[4014.4,0.001]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.4766]]]
["bitfinex","ETHUSD",1754698056558,[[4015.3,0.001],[4015.0,0.001],[4014.9,2.49071037],[4014.8,0.1258],[4014.7,2.49084114]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,2.49029432],[4015.7,0.002],[4015.8,0.4766]]]
["bitfinex","ETHUSD",1754698056723,[[4015.3,0.001],[4015.0,2.4916533],[4014.8,0.1258],[4014.7,2.49084114],[3808.8,1.0]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,2.49223722],[4015.8,0.4766]]]
["bitfinex","ETHUSD",1754698056919,[[4015.3,0.001],[4015.0,2.4916533],[4014.8,0.1258],[4014.7,2.49084114],[4011.0,0.499]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,2.49223722],[4015.8,0.4766]]]
["bitfinex","ETHUSD",1754698057132,[[4015.3,0.001],[4015.0,2.4916533],[4014.8,2.61657422],[4011.7,1.25587122],[4011.0,0.499]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,2.49223722],[4015.8,0.4766]]]
["bitfinex","ETHUSD",1754698057417,[[4015.3,0.001],[4015.1,2.49058829],[4015.0,0.001],[4014.8,2.61657422],[4014.3,2.49104544]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,0.002],[4015.8,2.96677211]]]
["bitfinex","ETHUSD",1754698057854,[[4015.3,0.001],[4015.0,2.4916402],[4014.8,2.61657422],[4014.3,2.49104544],[4011.7,1.25587122]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,0.002],[4015.8,2.96677211]]]
["bitfinex","ETHUSD",1754698058421,[[4015.3,0.001],[4015.0,2.4916402],[4014.8,2.61657422],[4014.3,2.49104544],[4011.7,1.25587122]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,2.4922439],[4015.8,0.4766]]]
["bitfinex","ETHUSD",1754698058760,[[4015.3,0.001],[4015.0,2.4916402],[4014.8,0.1258],[4014.3,2.49104544],[4011.7,1.25587122]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,2.4922439],[4015.8,0.4766]]]
["bitfinex","ETHUSD",1754698058943,[[4015.3,0.001],[4015.0,2.4916402],[4014.8,0.1258],[4014.3,2.49104544],[4014.2,3.001]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,2.4922439],[4015.8,0.4766]]]
["bitfinex","ETHUSD",1754698059142,[[4015.3,0.001],[4015.0,2.4916402],[4014.8,0.1258],[4014.3,2.49104544],[4014.2,6.781]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,2.4922439],[4015.8,0.4766]]]
["bitfinex","ETHUSD",1754698059354,[[4015.3,0.001],[4015.0,2.4916402],[4014.8,0.1258],[4014.7,2.49078867],[4014.3,2.49104544]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,2.4922439],[4015.8,0.4766]]]
["bitfinex","ETHUSD",1754698060461,[[4015.3,0.001],[4015.0,2.4916402],[4014.8,2.61656503],[4014.3,2.49104544],[3811.8,0.01306117]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,2.4922439],[4015.8,0.4766]]]
["bitfinex","ETHUSD",1754698060632,[[4015.3,0.001],[4015.0,2.4916402],[4014.8,0.1258],[4014.7,2.49083961],[4014.3,2.49104544]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,2.4922439],[4015.8,0.4766]]]
["bitfinex","ETHUSD",1754698061375,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.1258],[4014.2,0.001],[4013.8,0.001]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,2.4922439],[4015.8,0.4766]]]
["bitfinex","ETHUSD",1754698061376,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.1258],[4014.2,0.001],[4013.8,0.001]],[[4015.4,0.466],[4015.5,3.9068],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.4766]]]
["bitfinex","ETHUSD",1754698061677,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.6,0.001],[4014.2,0.4517]],[[4015.4,3.46214205],[4015.5,3.9068],[4015.6,2.49029411],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698061846,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.6,0.001],[4014.2,0.4517]],[[4015.4,3.46214205],[4015.5,3.9068],[4015.6,2.49029411],[4015.7,0.1278],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698062249,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.6,0.001],[4014.4,2.49201905]],[[4015.4,3.46214205],[4015.5,3.9068],[4015.6,2.49029411],[4015.7,0.1278],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698062462,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.6,0.001],[4014.4,2.49201905]],[[4015.4,3.46214205],[4015.5,3.9068],[4015.6,2.49029411],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698062674,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.6,0.001],[4014.4,2.49201905]],[[4015.4,3.46214205],[4015.5,3.9068],[4015.6,2.49029411],[4015.7,0.002],[4015.8,0.101761]]]
["bitfinex","ETHUSD",1754698063783,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.6,0.001],[4014.4,0.001]],[[4015.4,3.46214205],[4015.5,3.9068],[4015.6,2.49029411],[4015.7,0.002],[4015.8,0.22780771]]]
["bitfinex","ETHUSD",1754698064155,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.6,0.001],[4014.5,2.49096911]],[[4015.4,3.46214205],[4015.5,3.9068],[4015.6,2.49029411],[4015.7,0.002],[4015.8,0.22780771]]]
["bitfinex","ETHUSD",1754698064482,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.6,0.001],[4014.4,2.49202237]],[[4015.4,3.46214205],[4015.5,3.9068],[4015.6,2.49029411],[4015.7,0.002],[4015.8,0.12804671]]]
["bitfinex","ETHUSD",1754698064882,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.6,0.001],[4014.5,2.49096557]],[[4015.4,3.46214205],[4015.5,3.9068],[4015.6,2.49029411],[4015.7,0.002],[4015.8,0.22780771]]]
["bitfinex","ETHUSD",1754698065275,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.6,2.49189631],[4013.9,3.0]],[[4015.4,3.46214205],[4015.5,3.9068],[4015.6,2.49029411],[4015.7,0.002],[4015.8,0.22780771]]]
["bitfinex","ETHUSD",1754698065572,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.6,0.001],[4014.5,2.49095599]],[[4015.4,3.46214205],[4015.5,3.9068],[4015.6,2.49029411],[4015.7,0.002],[4015.8,0.22780771]]]
["bitfinex","ETHUSD",1754698066484,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.6,0.001],[4014.4,0.001]],[[4015.4,3.46214205],[4015.5,3.782],[4015.6,2.49029411],[4015.7,0.002],[4015.8,0.22780771]]]
["bitfinex","ETHUSD",1754698066671,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.6,0.001],[4014.4,0.001]],[[4015.4,3.99541641],[4015.5,3.782],[4015.6,2.49029411],[4015.7,0.002],[4015.8,0.79587677]]]
["bitfinex","ETHUSD",1754698066876,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.6,0.001],[4014.4,0.001]],[[4015.4,3.99541641],[4015.5,3.782],[4015.6,2.59006011],[4015.7,0.002],[4015.8,0.79587677]]]
["bitfinex","ETHUSD",1754698067185,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.6,0.001],[4014.4,0.4517]],[[4015.4,3.99541641],[4015.5,3.782],[4015.6,2.59006011],[4015.7,0.002],[4015.8,0.98042554]]]
["bitfinex","ETHUSD",1754698068991,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.6,0.001],[4014.4,2.94272649]],[[4015.4,3.99541641],[4015.5,3.782],[4015.6,2.59006011],[4015.7,0.002],[4015.8,0.98042554]]]
["bitfinex","ETHUSD",1754698069186,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.6,0.001],[4014.5,2.49096689]],[[4015.4,3.99541641],[4015.5,3.782],[4015.6,2.59006011],[4015.7,0.002],[4015.8,0.98042554]]]
["bitfinex","ETHUSD",1754698069391,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.6,0.001],[4014.5,2.93806689]],[[4015.4,3.99541641],[4015.5,3.782],[4015.6,2.59006011],[4015.7,0.002],[4015.8,0.98042554]]]
["bitfinex","ETHUSD",1754698070096,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.6,0.001],[4014.5,0.4471]],[[4015.4,3.99541641],[4015.5,3.782],[4015.6,2.59006011],[4015.7,0.002],[4015.8,0.98042554]]]
["bitfinex","ETHUSD",1754698070827,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.6,0.8988],[4014.4,0.001]],[[4015.4,0.53327436],[4015.6,1e-08],[4015.7,0.002],[4015.8,3.28607227],[4016.1,0.89783319]]]
["bitfinex","ETHUSD",1754698071042,[[4015.3,0.4517],[4015.1,0.4471],[4015.0,0.001],[4014.8,2.49172854],[4014.6,2.49188958]],[[4015.4,3.779],[4015.5,0.53327436],[4015.6,2.49030762],[4015.7,0.002],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698071319,[[4015.3,0.4517],[4015.1,0.4471],[4015.0,0.001],[4014.8,2.49172854],[4014.6,2.49188958]],[[4015.4,3.779],[4015.5,2.49036588],[4015.6,1e-08],[4015.7,0.002],[4015.8,2.49217609]]]
["bitfinex","ETHUSD",1754698071486,[[4015.3,0.4517],[4015.1,0.4471],[4015.0,0.001],[4014.8,2.49172854],[4014.6,0.001]],[[4015.4,3.779],[4015.5,2.49036588],[4015.6,1e-08],[4015.7,2.49222919],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698071829,[[4015.3,0.001],[4015.1,0.4471],[4015.0,0.4517],[4014.8,0.001],[4014.7,2.49082638]],[[4015.4,3.779],[4015.5,2.49036588],[4015.6,1e-08],[4015.7,2.49222919],[4015.8,0.4446]]]
["bitfinex","ETHUSD",1754698072007,[[4015.3,0.001],[4015.1,0.4471],[4015.0,0.4517],[4014.8,0.001],[4014.7,2.49082638]],[[4015.4,4.65515951],[4015.5,2.49036588],[4015.6,1e-08],[4015.7,2.49222919],[4015.8,0.4446]]]
["bitfinex","ETHUSD",1754698072179,[[4015.3,0.001],[4015.1,0.4471],[4015.0,0.4517],[4014.8,0.001],[4014.7,2.49082638]],[[4015.4,7.14557142],[4015.6,1e-08],[4015.7,2.49222919],[4015.8,0.4446],[4016.2,5.48997558]]]
["bitfinex","ETHUSD",1754698072497,[[4015.3,0.001],[4015.1,0.4471],[4015.0,0.4517],[4014.8,2.49178365],[3815.9,0.01271271]],[[4015.4,4.65515951],[4015.5,2.49036427],[4015.6,1e-08],[4015.7,2.49222919],[4015.8,0.4446]]]
["bitfinex","ETHUSD",1754698072705,[[4015.3,0.001],[4015.1,0.4471],[4015.0,0.4517],[4014.8,2.49178365],[4013.7,0.001]],[[4015.4,4.65515951],[4015.5,2.49036427],[4015.6,1e-08],[4015.7,2.49222919],[4015.8,0.4446]]]
["bitfinex","ETHUSD",1754698073105,[[4015.3,0.001],[4015.1,0.4471],[4015.0,0.4517],[4014.8,0.001],[4014.7,2.49084046]],[[4015.4,4.65515951],[4015.6,1e-08],[4015.7,2.49222919],[4015.8,0.4446]]]
["bitfinex","ETHUSD",1754698073106,[[4015.3,0.001],[4015.1,0.4471],[4015.0,0.4517],[4014.8,0.001],[4014.7,2.49084046]],[[4015.4,7.14557142],[4015.6,1e-08],[4015.7,2.49222919],[4015.8,0.4446],[4120.0,0.427572]]]
["bitfinex","ETHUSD",1754698073322,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.3,0.4507]],[[4015.4,7.14557142],[4015.6,1e-08],[4015.7,2.49222919],[4015.8,0.4446],[4120.0,0.427572]]]
["bitfinex","ETHUSD",1754698073323,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.3,0.4507],[4014.1,0.101]],[[4015.4,7.67931465],[4015.6,2.96491999],[4015.7,0.002],[4015.8,0.002],[4015.9,3.15794647]]]
["bitfinex","ETHUSD",1754698073473,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.3,3.3888871],[4014.1,2.59221257]],[[4015.4,8.59651465],[4015.6,2.49031999],[4015.7,0.002],[4015.8,0.66983006],[4015.9,2.49011641]]]
["bitfinex","ETHUSD",1754698073674,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.3,3.3888871],[4014.1,2.59221257]],[[4015.4,8.59651465],[4015.6,2.49031999],[4015.7,0.66983006],[4015.8,0.4537],[4015.9,2.49011641]]]
["bitfinex","ETHUSD",1754698073995,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.3,3.3888871],[4014.1,2.59221257]],[[4015.4,8.59651465],[4015.6,2.49031999],[4015.7,0.66983006],[4015.8,0.002],[4015.9,2.49011641]]]
["bitfinex","ETHUSD",1754698074510,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.5,0.4733],[4014.3,2.9381871]],[[4015.4,8.59651465],[4015.6,2.49031999],[4015.7,0.76959306],[4015.8,0.002],[4015.9,2.49011641]]]
["bitfinex","ETHUSD",1754698075011,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.5,0.4733],[4014.3,0.4471]],[[4015.4,8.59651465],[4015.6,2.49031999],[4015.7,0.76959306],[4015.8,0.002],[4015.9,2.49011641]]]
["bitfinex","ETHUSD",1754698076727,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.5,0.4733],[4014.3,0.4471]],[[4015.4,8.72131465],[4015.6,2.49031999],[4015.7,0.76959306],[4015.8,0.002],[4015.9,2.49011641]]]
["bitfinex","ETHUSD",1754698077106,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.5,0.4733],[4014.3,0.4471]],[[4015.4,8.72131465],[4015.6,2.49031999],[4015.7,0.66983006],[4015.8,0.002],[4015.9,3.04011641]]]
["bitfinex","ETHUSD",1754698077423,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.5,0.4733],[4014.3,0.4471]],[[4015.4,8.72131465],[4015.6,2.59008599],[4015.7,0.66983006],[4015.8,0.002],[4015.9,3.04011641]]]
["bitfinex","ETHUSD",1754698078224,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.5,0.4733],[4014.3,0.4471]],[[4015.4,9.27131465],[4015.6,2.59008599],[4015.7,0.66983006],[4015.8,0.002],[4015.9,3.04011641]]]
["bitfinex","ETHUSD",1754698078431,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.5,0.4733],[4014.3,0.4471]],[[4015.4,9.27131465],[4015.6,2.49031999],[4015.7,0.66983006],[4015.8,0.002],[4015.9,2.49011641]]]
["bitfinex","ETHUSD",1754698079132,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.3,0.4471],[4014.2,0.4743]],[[4015.4,9.27131465],[4015.5,0.09977],[4015.6,2.49031999],[4015.7,0.66983006],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698079431,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.5,0.4733],[4014.3,0.4471]],[[4015.4,9.27131465],[4015.5,0.09977],[4015.6,2.49031999],[4015.7,0.66983006],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698079950,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.0,0.9067],[4013.7,2.49245966]],[[4015.4,9.27131465],[4015.5,0.09977],[4015.6,2.49031999],[4015.7,0.66983006],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698079951,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.0,0.9067],[4013.7,2.49245966]],[[4015.4,12.27931465],[4015.5,0.76760006],[4015.6,2.49031999],[4015.7,0.002],[4015.8,0.88937688]]]
["bitfinex","ETHUSD",1754698080224,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.0,0.9067],[4013.7,0.001]],[[4015.4,12.94714471],[4015.5,0.00845732],[4015.6,2.49031999],[4015.7,0.88937688],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698080428,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.0,0.9067],[4013.7,0.001]],[[4015.4,13.04691871],[4015.5,0.00845732],[4015.6,2.49031999],[4015.7,0.88937688],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698080834,[[4015.3,0.001],[4015.0,0.001],[4014.8,0.001],[4014.0,0.9067],[4013.7,2.61724731]],[[4015.4,13.04691871],[4015.5,0.00845732],[4015.6,2.49031999],[4015.7,0.88937688],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698081339,[[4015.0,1e-08],[4014.8,0.001],[4014.0,0.001],[4013.7,0.001],[4013.4,0.4733]],[[4015.4,13.04691871],[4015.5,0.00845732],[4015.6,2.49031999],[4015.7,0.88937688],[4015.8,0.002]]]
["bitfinex","ETHUSD",1754698081340,[[4015.0,1e-08],[4014.8,0.001],[4014.0,0.001],[4013.7,0.001],[4013.4,0.4733]],[[4015.1,2.49059799],[4015.3,6.0405174],[4015.4,12.25428865],[4015.5,0.8958342],[4015.6,2.49031999]]]
["bitfinex","ETHUSD",1754698081501,[[4014.0,0.001],[4013.7,0.001]],[[4015.1,2.49059799],[4015.3,6.0405174],[4015.4,12.25428865],[4015.5,0.8958342],[4015.6,2.49031999]]]
["bitfinex","ETHUSD",1754698081502,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.6,0.4733],[4013.5,0.4334]],[[4014.2,2.49115639],[4014.8,2.49082585],[4015.0,3.55],[4015.1,8.27185057],[4015.3,5.4848696]]]
["bitfinex","ETHUSD",1754698081698,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.6,0.4733],[4013.5,0.4334]],[[4014.2,6.27115639],[4014.4,2.49107397],[4014.7,3.05577581],[4014.8,0.6664218],[4015.0,4.4803]]]
["bitfinex","ETHUSD",1754698081927,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.6,0.4733],[4013.5,0.4334]],[[4014.2,6.71885639],[4014.4,2.49107397],[4014.6,0.4826],[4014.7,2.49089701],[4014.8,0.6664218]]]
["bitfinex","ETHUSD",1754698082101,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.6,0.4733],[4013.5,0.4334]],[[4014.2,7.63984943],[4014.4,2.49107397],[4014.6,0.58239],[4014.7,2.49935433],[4014.8,0.6664218]]]
["bitfinex","ETHUSD",1754698082437,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.6,0.4733],[4013.5,0.4334]],[[4014.2,7.63984943],[4014.4,2.49107397],[4014.6,0.58239],[4014.7,2.49935433],[4014.9,0.6664218]]]
["bitfinex","ETHUSD",1754698082597,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4013.3,0.4733]],[[4014.2,8.18984943],[4014.4,2.49107397],[4014.6,0.09979],[4014.7,2.49935433],[4014.8,0.6664218]]]
["bitfinex","ETHUSD",1754698082798,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4013.3,0.4733]],[[4014.2,8.67244943],[4014.4,2.49107397],[4014.6,0.09979],[4014.7,3.16577613],[4015.0,9.86937688]]]
["bitfinex","ETHUSD",1754698082999,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4012.9,0.4733]],[[4014.2,12.20519929],[4014.4,2.49107397],[4014.6,0.7662118],[4014.7,2.49935433],[4014.9,0.88737688]]]
["bitfinex","ETHUSD",1754698083227,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4013.2,0.4733]],[[4014.2,12.20519929],[4014.4,2.49107397],[4014.5,0.6664218],[4014.6,0.09979],[4014.7,2.49935433]]]
["bitfinex","ETHUSD",1754698083438,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4013.2,0.4733]],[[4014.2,12.20519929],[4014.4,2.49107397],[4014.5,0.12549319],[4014.6,0.09979],[4014.7,3.15731881]]]
["bitfinex","ETHUSD",1754698083598,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4013.2,0.9057]],[[4014.2,12.21365661],[4014.4,2.49107397],[4014.5,0.12549319],[4014.6,0.7662118],[4014.7,2.49089701]]]
["bitfinex","ETHUSD",1754698083818,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4013.4,0.4324]],[[4014.2,11.73105661],[4014.4,2.49107397],[4014.5,0.12549319],[4014.6,0.58239],[4014.7,3.15731881]]]
["bitfinex","ETHUSD",1754698084122,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4013.4,0.9057]],[[4014.2,11.72259929],[4014.4,2.49107397],[4014.5,0.12549319],[4014.6,0.58239],[4014.7,3.15731881]]]
["bitfinex","ETHUSD",1754698084347,[[4014.1,0.57230001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4012.7,2.49207547]],[[4014.2,10.19214943],[4014.4,2.49107397],[4014.5,0.13395304],[4014.6,0.09979],[4014.8,0.4477]]]
["bitfinex","ETHUSD",1754698084548,[[4014.1,1.00470001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4012.7,2.49207547]],[[4014.2,10.19214943],[4014.4,2.49107397],[4014.5,0.00845985],[4014.6,0.09979],[4014.8,0.4477]]]
["bitfinex","ETHUSD",1754698084924,[[4014.1,1.00470001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4012.8,0.001]],[[4014.2,10.19214943],[4014.4,2.49107397],[4014.6,0.09979],[4014.8,0.4477],[4121.6,0.02195507]]]
["bitfinex","ETHUSD",1754698085240,[[4014.1,0.57230001],[4014.0,0.001],[4013.9,0.4324],[4013.7,0.001],[4013.5,0.001]],[[4014.2,10.19214943],[4014.4,2.49107397],[4014.6,0.09979],[4014.8,2.9385307],[4014.9,1.2164218]]]
["bitfinex","ETHUSD",1754698085553,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.9067],[4013.1,2.59182803]],[[4014.2,10.63984943],[4014.4,2.49107397],[4014.6,0.09979],[4014.7,2.98195135],[4014.8,2.4908307]]]
["bitfinex","ETHUSD",1754698085777,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4013.1,0.5733]],[[4014.2,10.74214943],[4014.4,2.49107397],[4014.5,0.4477],[4014.6,0.09979],[4014.7,2.62568903]]]
["bitfinex","ETHUSD",1754698085973,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4013.4,0.4733]],[[4014.2,11.72182825],[4014.4,2.49107397],[4014.5,0.4826],[4014.6,0.09979],[4014.7,3.29211083]]]
["bitfinex","ETHUSD",1754698086127,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4013.4,0.4733]],[[4014.2,11.72182825],[4014.4,2.49107397],[4014.5,0.4826],[4014.6,0.09979],[4014.7,3.28365098]]]
["bitfinex","ETHUSD",1754698086334,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4013.4,0.4733]],[[4014.2,11.19830928],[4014.4,2.49107397],[4014.5,0.4826],[4014.6,0.09979],[4014.7,2.61722918]]]
["bitfinex","ETHUSD",1754698088620,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4013.4,0.4733]],[[4014.2,11.19830928],[4014.4,2.49107397],[4014.5,0.4826],[4014.7,2.61722918],[4118.0,40.0]]]
["bitfinex","ETHUSD",1754698088821,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4013.4,0.4733]],[[4014.2,11.29810828],[4014.4,2.49107397],[4014.5,0.4826],[4014.7,2.61722918],[4118.0,40.0]]]
["bitfinex","ETHUSD",1754698089466,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4013.4,0.4733]],[[4014.2,11.29810828],[4014.4,2.49107397],[4014.5,0.4826],[4014.7,2.61722918],[4015.3,1.5545696]]]
["bitfinex","ETHUSD",1754698090130,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4013.4,0.4733]],[[4014.2,8.78070828],[4014.4,2.49107397],[4014.6,3.0],[4014.7,2.4908915],[4015.0,6.35300674]]]
["bitfinex","ETHUSD",1754698090651,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4013.0,0.4324]],[[4014.2,11.42310289],[4014.4,2.49107397],[4014.6,3.0],[4014.7,2.4908915],[4015.0,6.35300674]]]
["bitfinex","ETHUSD",1754698090858,[[4014.1,0.09900001],[4014.0,0.001],[4013.7,0.001],[4013.5,0.001],[4013.1,0.5733]],[[4014.2,11.90570289],[4014.4,2.49107397],[4014.6,0.36065609],[4014.7,2.4908915],[4015.0,7.24038362]]]
["bitfinex","ETHUSD",1754698091451,[[4013.7,2.0],[4013.1,0.1],[4012.5,0.4733],[4012.4,0.4324],[4011.0,0.499]],[[4013.8,6.04140465],[4013.9,2.49134258],[4014.1,3.0],[4014.2,8.16611756],[4014.5,1.33106533]]]
["bitfinex","ETHUSD",1754698091757,[[4013.7,2.0],[4013.1,0.1],[4013.0,0.4324],[4011.0,0.499]],[[4013.8,6.04140465],[4013.9,2.49134258],[4014.1,3.0],[4014.2,8.16611756],[4014.5,1.33106533]]]
["bitfinex","ETHUSD",1754698091758,[[4013.7,2.0],[4013.1,0.1],[4013.0,0.4324],[4011.3,3.0],[4011.1,0.11666199]],[[4013.8,10.81245549],[4013.9,2.49134258],[4014.1,2.10387496],[4014.2,5.55956716],[4014.4,0.88737688]]]
["bitfinex","ETHUSD",1754698092080,[[4013.7,2.0],[4013.1,0.5733],[4013.0,0.4324],[4012.3,2.49232504],[4012.0,2.4925035]],[[4013.8,11.56108649],[4013.9,2.49134258],[4014.1,1.43967769],[4014.2,6.12396543],[4014.5,3.37840317]]]
["bitfinex","ETHUSD",1754698092285,[[4013.7,2.0],[4013.1,0.5733],[4013.0,0.4324],[4012.1,2.59244437],[4011.8,2.49258553]],[[4013.8,11.56108649],[4013.9,2.49134258],[4014.1,1.43967769],[4014.2,6.12396543],[4014.5,3.37840317]]]
["bitfinex","ETHUSD",1754698092483,[[4013.7,2.0],[4013.1,0.5733],[4013.0,0.4324],[4012.2,2.69237137],[4012.1,0.1]],[[4013.8,11.56108649],[4013.9,2.49134258],[4014.1,1.43967769],[4014.2,6.12396543],[4014.5,3.37840317]]]
["bitfinex","ETHUSD",1754698092685,[[4013.7,2.0],[4013.1,0.5733],[4013.0,0.4324],[4012.2,2.69237137],[4012.1,0.1]],[[4013.8,11.56954736],[4013.9,2.49134258],[4014.1,1.43967769],[4014.2,6.12396543],[4014.5,3.37840317]]]
["bitfinex","ETHUSD",1754698093472,[[4013.7,2.0],[4013.1,0.5733],[4013.0,0.4324],[4012.2,2.69237137],[4012.1,0.1]],[[4013.8,11.56954736],[4013.9,2.49134258],[4014.1,1.43967769],[4014.2,5.45976816],[4014.3,0.66419727]]]
["bitfinex","ETHUSD",1754698093672,[[4013.7,2.0],[4013.1,0.5733],[4013.0,0.4324],[4012.3,2.49232912],[4012.2,0.2]],[[4013.8,11.56954736],[4013.9,2.49134258],[4014.1,1.43967769],[4014.2,5.45976816],[4014.3,0.66419727]]]
["bitfinex","ETHUSD",1754698094652,[[4013.7,2.0],[4013.1,0.5733],[4013.0,0.4324],[4012.4,2.49226649],[4012.2,0.2]],[[4013.8,7.77754736],[4013.9,2.49134258],[4014.1,1.43967769],[4014.2,5.45976816],[4014.3,0.66419727]]]
["bitfinex","ETHUSD",1754698094852,[[4013.7,2.4733],[4013.1,0.1],[4012.2,0.2],[4012.1,0.1],[4011.6,3.0]],[[4013.8,9.29086552],[4014.0,2.49132228],[4014.1,1.43967769],[4014.2,2.48598765],[4014.4,2.4910697]]]
["bitfinex","ETHUSD",1754698095188,[[4013.7,2.9057],[4013.1,0.1],[4012.9,2.49195308],[4012.2,2.69233696],[4012.1,0.1]],[[4013.8,9.28240465],[4014.0,2.49132228],[4014.1,2.18817969],[4014.2,2.48598765],[4014.4,2.4910697]]]
["bitfinex","ETHUSD",1754698095366,[[4013.7,2.9057],[4013.1,0.1],[4012.9,2.49195308],[4012.7,2.49208269],[4012.2,2.69233696]],[[4013.8,9.28240465],[4014.0,2.49132228],[4014.1,2.18817969],[4014.2,2.48598765],[4014.4,2.4910697]]]
["bitfinex","ETHUSD",1754698095566,[[4013.7,2.9057],[4013.1,0.1],[4013.0,2.49188731],[4012.7,2.49208269],[4012.2,2.69233696]],[[4013.8,9.28240465],[4014.0,2.49132228],[4014.1,2.18817969],[4014.2,2.48598765],[4014.4,2.4910697]]]
["bitfinex","ETHUSD",1754698095763,[[4013.7,2.9057],[4013.1,2.59182371],[4012.8,2.49301331],[4012.3,2.4922913],[4012.2,0.2]],[[4013.8,5.49140465],[4014.1,4.67940199],[4014.2,2.48598765],[4014.6,2.49938225],[4015.0,7.35197688]]]
["bitfinex","ETHUSD",1754698095968,[[4013.7,2.9057],[4013.1,0.1],[4012.8,0.001],[4012.7,2.49208441],[4012.3,2.4922913]],[[4013.8,9.28340465],[4014.0,2.49129],[4014.1,2.18817969],[4014.2,1.56499461],[4014.5,3.48871549]]]
["bitfinex","ETHUSD",1754698096280,[[4013.7,2.9057],[4013.1,0.1],[4012.9,2.49195579],[4012.8,0.001],[4012.5,2.49215018]],[[4013.8,9.28340465],[4014.0,2.49129],[4014.1,2.18817969],[4014.2,1.56499461],[4014.4,2.49108124]]]
["bitfinex","ETHUSD",1754698096479,[[4013.7,2.9057],[4013.1,0.1],[4012.9,2.49195579],[4012.8,0.001],[4012.6,2.49214101]],[[4013.8,9.28340465],[4014.0,2.49129],[4014.1,2.18817969],[4014.2,1.56499461],[4014.4,2.49108124]]]
["bitfinex","ETHUSD",1754698096685,[[4013.7,2.0],[4013.1,0.1],[4012.9,0.4733],[4012.8,2.4930076],[4012.7,0.4324]],[[4013.8,9.28340465],[4014.0,2.49129],[4014.1,2.18817969],[4014.2,1.56499461],[4014.4,2.49108124]]]
["bitfinex","ETHUSD",1754698096864,[[4013.7,2.0],[4013.3,0.4733],[4013.2,0.4324],[4013.1,0.1],[4012.8,2.4930076]],[[4013.8,10.67969208],[4014.0,2.49129],[4014.1,2.18817969],[4014.2,2.01269461],[4014.3,2.49113656]]]
["bitfinex","ETHUSD",1754698097061,[[4013.7,2.0],[4013.3,0.4733],[4013.1,0.1],[4012.8,2.4930076],[4011.6,5.49275462]],[[4013.8,10.67969208],[4014.0,2.49129],[4014.1,2.18817969],[4014.2,2.01269461],[4014.3,2.49113656]]]
["bitfinex","ETHUSD",1754698097290,[[4013.7,2.4733],[4013.1,0.1],[4012.8,0.001],[4012.7,2.49206253],[4011.6,5.49275462]],[[4013.8,10.67969208],[4014.0,2.49129],[4014.1,2.18817969],[4014.2,0.12499461],[4014.4,2.4910474]]]
["bitfinex","ETHUSD",1754698097590,[[4013.7,2.9057],[4013.1,0.1],[4012.9,2.49194927],[4012.8,0.001],[4012.5,2.49215766]],[[4013.8,10.67969208],[4014.0,2.49129],[4014.1,2.18817969],[4014.2,0.12499461],[4014.4,2.4910474]]]
["bitfinex","ETHUSD",1754698097790,[[4013.7,2.4733],[4013.1,0.1],[4012.8,2.49301376],[4012.6,2.49213786],[4009.4,12.57521129]],[[4013.8,10.67969208],[4014.0,2.49129],[4014.1,2.18817969],[4014.2,0.12499461],[4014.4,2.4910474]]]
["bitfinex","ETHUSD",1754698097989,[[4013.7,2.4733],[4013.4,0.4324],[4013.1,0.1],[4012.8,2.49301376],[4012.6,2.49213786]],[[4013.8,10.67969208],[4014.0,2.49129],[4014.1,2.18817969],[4014.2,0.12499461],[4014.4,2.4910474]]]
["bitfinex","ETHUSD",1754698098488,[[4013.7,2.4733],[4013.4,0.4324],[4013.1,0.1],[4012.8,2.49301376],[4012.6,2.49213786]],[[4013.8,10.67969208],[4014.0,2.49129],[4014.1,2.18817969],[4014.2,0.12499461],[4014.3,0.4477]]]
["bitfinex","ETHUSD",1754698098685,[[4013.7,2.4733],[4013.4,0.4324],[4013.1,0.1],[4012.8,2.49301376],[4012.6,2.49213786]],[[4013.8,10.67969208],[4014.0,2.49129],[4014.1,2.18817969],[4014.2,0.12499461],[4014.3,2.93883799]]]
["bitfinex","ETHUSD",1754698098895,[[4013.7,2.0],[4013.4,0.9057],[4013.1,0.1],[4012.8,2.49301376],[4012.6,2.49213786]],[[4013.8,10.67969208],[4014.0,2.49129],[4014.1,2.18817969],[4014.2,0.12499461],[4014.3,2.93883799]]]
["bitfinex","ETHUSD",1754698099091,[[4013.7,2.0],[4013.4,0.9057],[4013.1,0.1],[4012.9,2.49194812],[4012.8,0.001]],[[4013.8,10.67969208],[4014.0,2.49129],[4014.1,2.18817969],[4014.2,0.12499461],[4014.3,2.93883799]]]
["bitfinex","ETHUSD",1754698099566,[[4013.7,2.0],[4013.4,0.9057],[4013.1,0.1],[4012.8,0.001]],[[4013.8,10.67969208],[4014.0,2.49129],[4014.1,2.18817969],[4014.2,0.12499461],[4014.3,2.93883799]]]
["bitfinex","ETHUSD",1754698099567,[[4013.7,2.4733],[4013.4,0.4324],[4013.1,0.1],[4012.8,0.001],[4012.2,2.69233988]],[[4013.8,7.67969208],[4014.0,2.49129],[4014.1,2.18817969],[4014.2,0.12499461],[4014.3,3.4477]]]
["bitfinex","ETHUSD",1754698099766,[[4013.7,2.4733],[4013.4,0.4324],[4013.1,0.1],[4012.8,0.001],[4012.2,2.69233988]],[[4013.8,7.67969208],[4014.0,2.49129],[4014.1,0.748502],[4014.2,0.12499461],[4014.3,3.4477]]]
["bitfinex","ETHUSD",1754698100222,[[4013.7,2.4733],[4013.4,0.4324],[4013.1,0.1],[4012.8,2.49300771],[4012.6,2.49214737]],[[4013.8,7.67969208],[4014.0,2.49129],[4014.1,0.748502],[4014.2,0.12499461],[4014.3,3.4477]]]
["bitfinex","ETHUSD",1754698100700,[[4013.7,2.4733],[4013.4,0.4324],[4013.2,0.001],[4013.1,0.1],[4012.8,2.49300771]],[[4013.8,7.67969208],[4014.0,2.49129],[4014.1,0.748502],[4014.2,0.12499461],[4014.3,3.4477]]]
["bitfinex","ETHUSD",1754698101072,[[4013.7,2.0],[4013.4,0.9057],[4013.2,0.001],[4013.1,0.1],[4012.8,2.49300771]],[[4013.8,7.67969208],[4014.0,2.49129],[4014.1,0.748502],[4014.2,0.12499461],[4014.3,3.4477]]]
["bitfinex","ETHUSD",1754698101272,[[4013.7,2.0],[4013.4,0.9057],[4013.2,0.001],[4013.1,0.1],[4012.8,2.49300771]],[[4013.8,7.67969208],[4014.0,2.49129],[4014.1,0.748502],[4014.2,0.12499461],[4014.3,5.93883591]]]
["bitfinex","ETHUSD",1754698101499,[[4013.7,2.0],[4013.4,0.9057],[4013.2,0.001],[4013.1,0.1],[4012.8,2.49300771]],[[4013.8,7.80449208],[4014.0,2.49129],[4014.1,0.748502],[4014.2,0.12499461],[4014.3,5.93883591]]]
["bitfinex","ETHUSD",1754698101703,[[4013.7,2.0],[4013.4,0.9057],[4013.2,0.001],[4013.1,0.1],[4012.8,2.49300771]],[[4013.8,7.80449208],[4014.0,2.49129],[4014.2,0.12499461],[4014.3,5.93883591],[4116.3,0.02039101]]]
["bitfinex","ETHUSD",1754698101904,[[4013.7,2.0],[4013.4,0.9057],[4013.2,0.001],[4013.1,0.1],[4012.8,2.49300771]],[[4013.8,7.80449208],[4014.0,3.239792],[4014.2,0.12499461],[4014.3,5.93883591],[4016.1,2.22185949]]]
["bitfinex","ETHUSD",1754698102100,[[4013.7,2.0],[4013.2,0.001],[4013.1,0.1],[4012.8,0.001],[4012.7,2.61688512]],[[4013.8,7.80449208],[4014.0,3.239792],[4014.2,0.12499461],[4014.3,5.93883591],[4016.1,2.22185949]]]
["bitfinex","ETHUSD",1754698102101,[[4013.7,2.0],[4013.2,0.001],[4013.1,0.1],[4012.8,0.001],[4012.7,2.61688512]],[[4013.8,7.80449208],[4014.0,3.239792],[4014.2,0.12499461],[4014.3,5.93883591],[4014.6,0.00846262]]]
["bitfinex","ETHUSD",1754698102301,[[4013.7,2.0],[4013.3,0.4733],[4013.2,0.4334],[4013.1,0.1],[4012.8,2.49300903]],[[4013.8,7.80449208],[4014.0,3.239792],[4014.2,0.12499461],[4014.3,5.93883591],[4014.4,0.66419727]]]
["bitfinex","ETHUSD",1754698102516,[[4013.7,2.4733],[4013.4,0.4324],[4013.2,0.001],[4013.1,0.1],[4012.8,2.49300903]],[[4013.8,7.80449208],[4014.0,3.239792],[4014.2,0.12499461],[4014.3,5.93883591],[4014.4,0.66419727]]]
["bitfinex","ETHUSD",1754698102872,[[4013.7,2.4733],[4013.4,0.4324],[4013.2,0.001],[4013.1,0.1],[4012.8,2.49300903]],[[4013.8,7.80449208],[4014.0,3.239792],[4014.2,0.12499461],[4014.3,5.94729638],[4014.4,0.66419727]]]
["bitfinex","ETHUSD",1754698103074,[[4013.7,2.0],[4013.4,0.9057],[4013.2,0.001],[4013.1,0.1],[4012.8,0.001]],[[4013.8,7.80449208],[4014.0,3.239792],[4014.2,0.12499461],[4014.3,5.94729638],[4014.4,0.66419727]]]
["bitfinex","ETHUSD",1754698103268,[[4013.7,2.0],[4013.4,0.9057],[4013.2,0.001],[4013.1,0.1],[4012.8,0.001]],[[4013.8,7.80449208],[4014.0,3.239792],[4014.1,0.4477],[4014.2,0.12499461],[4014.3,5.49959638]]]
["bitfinex","ETHUSD",1754698103631,[[4013.7,2.0],[4013.5,0.4733],[4013.4,0.4324],[4013.2,0.001],[4013.1,0.1]],[[4013.8,7.80449208],[4014.0,3.239792],[4014.2,0.12499461],[4014.3,5.49959638],[4016.0,5.0315201]]]
["bitfinex","ETHUSD",1754698103778,[[4013.7,2.4733],[4013.4,0.4324],[4013.2,0.001],[4013.1,0.1],[3795.5,0.01445501]],[[4013.8,7.80449208],[4014.0,3.239792],[4014.2,0.12499461],[4014.3,5.49959638],[4014.4,1.11189727]]]
["bitfinex","ETHUSD",1754698104179,[[4013.7,2.0],[4013.4,0.4324],[4013.2,0.001],[4013.1,0.1],[4012.5,2.49219423]],[[4013.8,7.80449208],[4014.0,3.239792],[4014.2,0.56769461],[4014.3,5.49959638],[4014.4,0.66419727]]]
["bitfinex","ETHUSD",1754698104479,[[4013.7,2.0],[4013.2,0.4942],[4013.1,0.1],[4013.0,0.4661],[4012.4,2.49225742]],[[4013.8,7.80449208],[4014.0,3.682492],[4014.2,0.12499461],[4014.3,5.97849638],[4014.4,0.66419727]]]
["bitfinex","ETHUSD",1754698104696,[[4013.7,2.0],[4013.2,0.4942],[4013.1,0.1],[4012.5,2.49220138],[4006.1,0.1]],[[4013.8,7.80449208],[4014.0,3.682492],[4014.2,0.12499461],[4014.3,5.97849638],[4014.4,0.66419727]]]
["bitfinex","ETHUSD",1754698104996,[[4013.7,2.0],[4013.2,0.9603],[4013.1,0.1],[4012.5,2.49220138],[4006.1,0.1]],[[4013.8,7.80449208],[4014.0,3.682492],[4014.2,0.12499461],[4014.3,5.97849638],[4014.4,0.66419727]]]
["bitfinex","ETHUSD",1754698105177,[[4013.7,2.0],[4013.2,0.9603],[4013.1,0.1],[4012.6,2.4921493],[4012.3,2.492325]],[[4013.8,7.80449208],[4014.0,3.682492],[4014.2,0.12499461],[4014.3,5.97849638],[4014.4,0.66419727]]]
["bitfinex","ETHUSD",1754698105391,[[4013.7,2.0],[4013.4,0.4661],[4013.2,0.001],[4013.1,0.1],[4012.7,2.61688572]],[[4013.8,7.80449208],[4014.0,3.239792],[4014.2,0.12499461],[4014.3,5.94229638],[4014.4,0.66419727]]]
["bitfinex","ETHUSD",1754698105572,[[4013.7,2.4932],[4013.4,0.4661],[4013.2,0.001],[4013.1,0.1],[4012.7,0.1248]],[[4013.8,7.80449208],[4014.0,3.239792],[4014.2,0.12499461],[4014.3,5.94229638],[4014.4,0.66419727]]]
["bitfinex","ETHUSD",1754698105767,[[4013.7,2.4932],[4013.4,0.4661],[4013.2,0.001],[4013.1,0.1],[4012.7,0.1248]],[[4013.8,4.01249208],[4014.0,3.239792],[4014.2,0.12499461],[4014.3,5.94229638],[4014.4,0.66419727]]]
["bitfinex","ETHUSD",1754698106012,[[4013.7,2.4932],[4013.4,0.4661],[4013.2,0.001],[4013.1,0.1],[4012.7,0.1248]],[[4013.8,6.40520465],[4013.9,0.53196934],[4014.0,3.239792],[4014.2,0.12499461],[4014.3,5.94229638]]]
["bitfinex","ETHUSD",1754698106210,[[4013.7,2.4932],[4013.4,0.4661],[4013.2,0.001],[4013.1,0.1],[4012.7,0.1248]],[[4013.8,6.40520465],[4014.0,3.239792],[4014.2,0.12499461],[4014.3,5.94229638],[4118.2,6.63226329]]]
["bitfinex","ETHUSD",1754698106434,[[4013.7,2.4932],[4013.4,0.4661],[4013.2,0.001],[4013.1,0.1],[4012.7,0.1248]],[[4013.8,6.40520465],[4014.0,3.239792],[4014.2,0.12499461],[4014.3,5.94229638],[4027.7,12.4312131]]]
["bitfinex","ETHUSD",1754698106904,[[4013.7,2.9593],[4013.2,0.001],[4013.1,0.1],[4013.0,0.1248],[4012.4,2.49323738]],[[4013.8,2.61620465],[4014.0,2.49129],[4014.2,0.12499461],[4014.3,0.00846047],[4014.5,3.70517101]]]
["bitfinex","ETHUSD",1754698107105,[[4013.7,2.9593],[4013.2,0.001],[4013.1,2.59182388],[4013.0,0.1248],[4012.4,2.49323738]],[[4013.8,6.40420465],[4014.1,2.49121897],[4014.3,0.00846047],[4014.4,3.0],[4014.6,2.49095189]]]
["bitfinex","ETHUSD",1754698107320,[[4013.7,2.9593],[4013.2,0.001],[4013.1,2.59182388],[4013.0,0.1248],[4012.8,2.49300304]],[[4013.8,6.40420465],[4014.1,2.49121897],[4014.3,0.00846047],[4014.4,3.0],[4014.6,3.23935289]]]
["bitfinex","ETHUSD",1754698107639,[[4013.7,2.9593],[4013.2,0.001],[4013.1,0.1],[4013.0,0.1248],[4012.8,0.001]],[[4013.8,0.1248],[4014.6,1.41259827],[4014.9,1.33007688],[4015.0,6.54046108],[4015.2,8.51106533]]]
["bitfinex","ETHUSD",1754698107811,[[4013.7,2.9593],[4013.5,2.49153247],[4013.3,2.49169785],[4013.2,0.001],[4013.1,0.1]],[[4013.8,3.789],[4014.9,0.53236668],[4015.0,5.99046108],[4015.1,3.15480797],[4015.2,0.4427]]]
["bitfinex","ETHUSD",1754698108012,[[4013.7,3.50438325],[4013.4,2.61644129],[4013.2,0.001],[4013.1,2.59178377],[4012.4,0.001]],[[4013.8,3.789],[4014.0,0.1248],[4014.2,2.49116279],[4014.9,0.53236668],[4015.0,8.48117113]]]
["bitfinex","ETHUSD",1754698108207,[[4013.7,3.50438325],[4013.4,2.61644129],[4013.2,0.001],[4013.1,2.59178377],[4012.4,0.001]],[[4013.8,3.789],[4014.0,0.1248],[4014.2,2.49116279],[4015.0,8.48117113],[4015.1,0.66419727]]]
["bitfinex","ETHUSD",1754698108624,[[4013.7,3.50438325],[4013.5,2.49157935],[4013.4,2.61644129],[4013.2,0.001],[4013.1,2.59178377]],[[4013.8,3.789],[4014.0,0.1248],[4014.2,2.49116279],[4015.0,8.48117113],[4015.1,0.66419727]]]
["bitfinex","ETHUSD",1754698108625,[[4013.7,3.50438325],[4013.5,2.49157935],[4013.4,0.1248],[4013.2,2.49277543],[4013.1,0.1]],[[4013.8,3.789],[4014.0,0.1248],[4014.2,2.49116279],[4014.4,2.4910364],[4014.9,0.748367]]]
["bitfinex","ETHUSD",1754698109029,[[4013.7,3.50438325],[4013.5,2.49157935],[4013.4,0.1248],[4013.2,2.49277543],[4013.1,0.1]],[[4013.8,3.789],[4014.0,0.1248],[4014.2,2.49116279],[4014.4,2.4910364],[4121.6,0.02195507]]]
["bitfinex","ETHUSD",1754698109244,[[4013.7,2.9593],[4013.4,2.61644556],[4013.2,0.001],[4013.1,0.1],[4013.0,2.49185935]],[[4013.8,3.789],[4014.0,0.1248],[4014.1,2.49122448],[4014.4,2.4910364],[4014.8,2.49078765]]]
["bitfinex","ETHUSD",1754698109456,[[4013.7,2.9593],[4013.4,0.1248],[4013.3,2.49170102],[4013.2,0.001],[4013.1,2.59182409]],[[4013.8,3.789],[4014.0,0.1248],[4014.1,2.49122448],[4014.3,2.49109761],[4014.8,3.23915565]]]
["bitfinex","ETHUSD",1754698109606,[[4013.7,2.9593],[4013.4,0.1248],[4013.2,2.49276919],[4013.1,0.1],[4012.5,2.49220193]],[[4013.8,3.789],[4014.0,0.1248],[4014.2,2.49116576],[4014.6,2.93361107],[4014.8,0.748368]]]
["bitfinex","ETHUSD",1754698109799,[[4013.7,2.0],[4013.4,0.1248],[4013.2,0.001],[4013.1,2.59182931],[4012.9,2.49195968]],[[4013.8,3.789],[4013.9,2.49134556],[4014.0,0.1248],[4014.2,2.49116576],[4014.6,2.93361107]]]
["bitfinex","ETHUSD",1754698110018,[[4013.7,2.0],[4013.3,0.4932],[4013.2,0.4671],[4013.1,0.1],[4012.8,0.1258]],[[4013.8,6.28040465],[4013.9,2.49134556],[4014.0,0.1248],[4014.2,2.93387051],[4014.5,0.4789]]]
["bitfinex","ETHUSD",1754698110312,[[4013.7,2.0],[4013.3,0.4932],[4013.2,0.001],[4013.1,0.1],[4012.8,0.1258]],[[4013.8,6.28040465],[4013.9,2.49134556],[4014.0,0.1248],[4014.2,2.93387051],[4014.5,0.4789]]]
["bitfinex","ETHUSD",1754698110313,[[4013.7,2.0],[4013.3,0.4932],[4013.2,0.001],[4013.1,0.1],[4012.8,0.1258]],[[4013.8,6.28040465],[4013.9,2.49134556],[4014.0,0.1248],[4014.2,3.23964951],[4014.4,0.66419727]]]
["bitfinex","ETHUSD",1754698110514,[[4013.7,2.0],[4013.2,0.001],[4013.1,0.1],[4013.0,0.4932],[4012.9,0.4661]],[[4013.8,6.72310465],[4013.9,2.49134556],[4014.0,0.1248],[4014.2,3.71854951],[4014.4,0.66419727]]]
["bitfinex","ETHUSD",1754698110725,[[4013.7,2.0],[4013.2,0.001],[4013.1,0.1],[4013.0,0.4932],[4012.9,0.4661]],[[4013.8,7.25605023],[4013.9,2.49134556],[4014.0,0.1248],[4014.2,3.71854951],[4014.3,0.66419727]]]
["bitfinex","ETHUSD",1754698110928,[[4013.7,2.0],[4013.2,0.001],[4013.1,0.1],[4013.0,0.4932],[4012.9,0.4661]],[[4013.8,8.24326981],[4013.9,2.49134556],[4014.0,0.1248],[4014.2,3.71854951],[4014.3,0.66419727]]]
["bitfinex","ETHUSD",1754698111129,[[4013.7,2.0],[4013.2,0.001],[4013.1,0.1],[4013.0,0.4932],[4012.9,0.4661]],[[4013.8,8.24326981],[4013.9,2.49134556],[4014.0,0.24720495],[4014.2,4.38274678],[4014.7,4.37192271]]]
["bitfinex","ETHUSD",1754698111435,[[4013.7,2.0],[4013.2,0.001],[4013.1,0.1],[4013.0,0.4932],[4012.9,0.4661]],[[4013.8,8.24326981],[4013.9,2.49134556],[4014.0,0.24720495],[4014.2,4.38274678],[4014.4,0.88737688]]]
["bitfinex","ETHUSD",1754698112026,[[4013.7,2.0],[4013.2,0.001],[4013.1,0.1],[4012.8,0.001],[4012.6,0.1248]],[[4013.8,8.24326981],[4013.9,2.49134556],[4014.0,0.24720495],[4014.2,4.38274678],[4014.4,0.88737688]]]
["bitfinex","ETHUSD",1754698112228,[[4013.7,2.0],[4013.2,0.001],[4013.1,0.1],[4012.8,0.9603],[4012.3,0.1248]],[[4013.8,8.79326981],[4013.9,2.49134556],[4014.0,0.24720495],[4014.1,0.66419727],[4014.2,9.70354951]]]
["bitfinex","ETHUSD",1754698112403,[[4013.7,2.0],[4013.2,0.001],[4013.1,0.1],[4012.8,0.4942],[4012.3,0.1248]],[[4013.8,8.79326981],[4013.9,2.49980546],[4014.0,0.91140222],[4014.2,9.70354951],[4016.2,3.356963]]]
["bitfinex","ETHUSD",1754698112607,[[4013.7,2.0],[4013.2,0.001],[4013.1,0.1],[4012.8,0.4942],[4012.6,0.4661]],[[4013.8,9.27216981],[4013.9,2.49980546],[4014.0,0.91140222],[4014.2,9.22464951],[4016.2,3.356963]]]
["bitfinex","ETHUSD",1754698112828,[[4013.7,2.0],[4013.2,0.001],[4013.1,0.1],[4012.8,0.001],[4012.1,0.1]],[[4013.8,9.27216981],[4013.9,2.49980546],[4014.0,0.91140222],[4014.2,9.22464951],[4016.2,3.356963]]]
["bitfinex","ETHUSD",1754698112829,[[4013.7,2.0],[4013.2,0.001],[4013.1,0.1],[4012.8,0.001],[4012.1,0.1]],[[4013.8,12.27216981],[4013.9,2.49980546],[4014.0,0.91140222],[4014.2,9.22464951],[4014.5,1.33106533]]]
["bitfinex","ETHUSD",1754698113137,[[4013.2,1e-08],[4013.1,0.1],[4012.8,0.001],[4012.1,0.5932],[4012.0,0.4661]],[[4013.3,2.49171504],[4013.4,3.0],[4013.5,2.4916319],[4013.7,4.60980447],[4013.8,7.11814204]]]
["bitfinex","ETHUSD",1754698113437,[[4013.2,1e-08],[4013.1,0.1],[4012.8,0.001],[4012.1,0.5932],[4012.0,0.4661]],[[4013.3,9.85680705],[4013.5,3.15782296],[4013.7,5.53140447],[4013.8,1.87459646],[4014.0,1.45347028]]]
["bitfinex","ETHUSD",1754698113735,[[4013.2,1e-08],[4013.1,0.1],[4012.8,0.001],[4012.1,0.5932],[4012.0,0.4661]],[[4013.3,10.74726062],[4013.5,3.15782296],[4013.7,4.60980447],[4013.8,1.87459646],[4013.9,2.49134556]]]
["bitfinex","ETHUSD",1754698113964,[[4013.2,1e-08],[4013.1,0.1],[4012.8,0.001],[4012.1,0.5932],[4012.0,0.4661]],[[4013.3,10.74726062],[4013.4,0.0084599],[4013.5,3.15782296],[4013.7,5.49718135],[4013.8,0.98721958]]]
["bitfinex","ETHUSD",1754698114126,[[4013.2,1e-08],[4013.1,0.1],[4012.8,0.001],[4012.1,0.5932],[4012.0,0.4661]],[[4013.3,10.74726062],[4013.4,0.67465096],[4013.5,2.4916319],[4013.6,0.88737688],[4013.7,4.60980447]]]
["bitfinex","ETHUSD",1754698114468,[[4013.2,1e-08],[4013.1,0.1],[4012.8,0.001],[4012.2,0.6661],[4012.1,0.5932]],[[4013.3,10.74726062],[4013.4,0.67465096],[4013.5,2.4916319],[4013.6,0.88737688],[4013.7,4.60980447]]]
["bitfinex","ETHUSD",1754698114469,[[4013.2,1e-08],[4013.1,0.1],[4012.8,0.001],[4012.2,0.6661],[4012.1,0.5932]],[[4013.3,11.41345168],[4013.4,0.0084599],[4013.5,2.4916319],[4013.6,0.88737688],[4013.7,4.60980447]]]
["bitfinex","ETHUSD",1754698114769,[[4013.2,1e-08],[4013.1,0.1],[4012.8,0.001],[4012.3,0.4932],[4012.2,0.6661]],[[4013.3,11.41345168],[4013.4,0.0084599],[4013.5,2.4916319],[4013.6,0.88737688],[4013.7,4.60980447]]]
["bitfinex","ETHUSD",1754698114934,[[4013.2,1e-08],[4013.1,0.1],[4012.8,0.001],[4012.3,0.4932],[4012.2,0.6661]],[[4013.3,10.74726062],[4013.4,0.67465096],[4013.5,2.4916319],[4013.6,0.88737688],[4013.7,4.60980447]]]
["bitfinex","ETHUSD",1754698115262,[[4013.2,1e-08],[4013.1,0.1],[4012.8,0.001],[4012.6,0.4932],[4012.5,0.4661]],[[4013.3,7.50475266],[4013.4,0.67465096],[4013.5,2.4916319],[4013.6,0.88737688],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698115443,[[4013.2,1e-08],[4013.1,0.1],[4012.9,0.4932],[4012.8,0.4671],[4012.0,2.49247172]],[[4013.3,8.30575266],[4013.4,0.0084599],[4013.5,3.15782296],[4013.7,5.38988135],[4013.8,4.53721958]]]
["bitfinex","ETHUSD",1754698115762,[[4013.2,1e-08],[4013.1,0.1],[4012.9,0.4932],[4012.8,0.4671],[4012.0,2.49247172]],[[4013.3,8.30575266],[4013.4,0.0084599],[4013.5,2.4916319],[4013.6,0.66619106],[4013.7,4.50250447]]]
["bitfinex","ETHUSD",1754698116058,[[4013.2,1e-08],[4013.1,0.1],[4012.8,0.001],[4012.0,2.49247172],[4007.6,6.61978452]],[[4013.3,8.30575266],[4013.5,2.4916319],[4013.6,0.66619106],[4013.7,4.50250447],[4014.9,0.36063104]]]
["bitfinex","ETHUSD",1754698116261,[[4013.2,1e-08],[4013.1,0.1],[4012.8,0.001],[4012.2,0.6661],[4012.1,0.5932]],[[4013.3,8.30575266],[4013.5,2.4916319],[4013.6,0.66619106],[4013.7,4.50250447],[4014.9,0.36063104]]]
["bitfinex","ETHUSD",1754698116469,[[4013.2,1e-08],[4013.1,0.1],[4012.8,0.001],[4012.4,0.4942],[4012.2,0.6661]],[[4013.3,8.74845266],[4013.5,2.4916319],[4013.6,0.66619106],[4013.7,4.05980447],[4013.8,5.02458102]]]
["bitfinex","ETHUSD",1754698116670,[[4013.2,1e-08],[4013.1,0.1],[4012.8,0.001],[4012.4,0.4942],[4012.2,0.2]],[[4013.3,8.74845266],[4013.5,2.4916319],[4013.6,0.66619106],[4013.7,4.05980447],[4013.8,5.02458102]]]
["bitfinex","ETHUSD",1754698116871,[[4013.2,1e-08],[4013.1,0.1],[4012.8,0.001],[4012.4,0.9603],[4012.2,0.2]],[[4013.3,8.74845266],[4013.5,2.4916319],[4013.6,0.66619106],[4013.7,4.05980447],[4013.8,5.02458102]]]
["bitfinex","ETHUSD",1754698117241,[[4013.2,1e-08],[4013.1,0.1],[4012.8,0.001],[4012.4,0.9603],[4012.2,0.2]],[[4013.3,11.84845266],[4013.5,2.4916319],[4013.6,0.66619106],[4013.7,4.05980447],[4013.8,2.02458102]]]
["bitfinex","ETHUSD",1754698118848,[[4013.2,1e-08],[4013.1,0.1],[4012.8,0.001],[4012.4,0.4942],[4012.2,0.2]],[[4013.3,11.84845266],[4013.5,2.4916319],[4013.6,0.66619106],[4013.7,4.05980447],[4013.8,2.02458102]]]
["bitfinex","ETHUSD",1754698119160,[[4013.2,1e-08],[4013.1,0.1],[4012.8,0.001],[4012.4,0.4942],[4012.2,0.6661]],[[4013.3,12.39845266],[4013.4,0.12376389],[4013.5,2.4916319],[4013.6,1.14509106],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698120358,[[4013.2,1e-08],[4013.1,0.1],[4012.8,0.001],[4012.5,0.4661],[4012.4,0.4942]],[[4013.3,12.39845266],[4013.4,0.12376389],[4013.5,2.4916319],[4013.6,1.14509106],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698120669,[[4013.2,1e-08],[4013.1,0.1],[4012.8,0.001],[4012.6,0.4932],[4012.5,0.4661]],[[4013.3,12.39845266],[4013.4,0.12376389],[4013.5,2.4916319],[4013.6,1.14509106],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698121483,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.6,0.4932],[4012.5,0.4661]],[[4013.3,12.39845266],[4013.4,0.12376389],[4013.5,2.4916319],[4013.6,1.14509106],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698121959,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.6,0.4932],[4012.5,0.4661]],[[4013.3,11.95575266],[4013.4,0.12376389],[4013.5,2.4916319],[4013.6,1.58779106],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698122163,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.6,0.4932],[4012.5,0.4661]],[[4013.3,11.95575266],[4013.4,0.12376389],[4013.5,2.4916319],[4013.6,0.66619106],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698122366,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.6,0.4932],[4012.5,0.4661]],[[4013.3,12.39845266],[4013.4,0.12376389],[4013.5,2.4916319],[4013.6,0.66619106],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698123489,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.3,0.4942],[4012.2,0.6661]],[[4013.3,12.39845266],[4013.4,0.12376389],[4013.5,2.4916319],[4013.6,0.66619106],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698123666,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.3,0.4942],[4012.2,0.6661]],[[4013.3,13.00215266],[4013.4,0.12376389],[4013.5,2.4916319],[4013.6,0.66619106],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698124394,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.3,0.4942],[4012.2,0.6661]],[[4013.3,12.52325266],[4013.4,0.12376389],[4013.5,2.4916319],[4013.6,1.14509106],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698124590,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.6,0.4932],[4012.4,0.4671]],[[4013.3,12.52325266],[4013.4,0.12376389],[4013.5,2.4916319],[4013.6,1.14509106],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698124982,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.4,0.001],[4012.2,0.6932]],[[4013.3,12.52325266],[4013.4,0.12376389],[4013.5,2.4916319],[4013.6,1.14509106],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698125280,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.4,0.4942],[4012.3,0.4671]],[[4013.3,12.52325266],[4013.4,0.12376389],[4013.5,2.9705319],[4013.6,0.66619106],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698125483,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.4,0.4942],[4012.3,0.4671]],[[4013.3,12.08055266],[4013.4,0.12376389],[4013.5,2.4916319],[4013.6,0.66619106],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698125688,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.4,0.001],[4012.3,0.001]],[[4013.3,11.43601532],[4013.5,2.4916319],[4013.7,4.72599553],[4013.8,0.98921958],[4013.9,1.07699816]]]
["bitfinex","ETHUSD",1754698125983,[[4013.2,1e-08],[4013.1,0.101],[4012.9,0.4932],[4012.8,0.4671],[4012.4,0.001]],[[4013.3,12.08701532],[4013.5,2.4916319],[4013.7,5.16869553],[4013.8,0.98921958],[4013.9,1.07699816]]]
["bitfinex","ETHUSD",1754698125984,[[4013.2,1e-08],[4013.1,0.101],[4012.9,0.4932],[4012.8,0.4671],[4012.4,0.001]],[[4013.3,12.08701532],[4013.5,2.4916319],[4013.7,5.16869553],[4013.8,0.98921958],[4013.9,0.18962128]]]
["bitfinex","ETHUSD",1754698126788,[[4013.2,1e-08],[4013.1,0.101],[4012.9,0.4932],[4012.8,0.4671],[4012.4,0.001]],[[4013.3,12.08701532],[4013.5,2.4916319],[4013.6,0.12418319],[4013.7,5.16869553],[4013.8,0.98921958]]]
["bitfinex","ETHUSD",1754698128060,[[4013.2,1e-08],[4013.1,0.101],[4012.9,0.4932],[4012.8,0.4671],[4012.4,0.001]],[[4013.3,12.08701532],[4013.5,2.4916319],[4013.6,0.12418319],[4013.7,4.72599553],[4013.8,0.98921958]]]
["bitfinex","ETHUSD",1754698128265,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.4671],[4012.4,0.001]],[[4013.3,12.08701532],[4013.5,2.4916319],[4013.6,0.12418319],[4013.7,4.72599553],[4013.8,0.98921958]]]
["bitfinex","ETHUSD",1754698128266,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.4,0.001],[4011.9,0.1258]],[[4013.3,12.07855266],[4013.5,2.4916319],[4013.6,0.12418319],[4013.7,4.72599553],[4013.8,0.98921958]]]
["bitfinex","ETHUSD",1754698128575,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.5,0.4932],[4012.4,0.4671]],[[4013.3,12.52125266],[4013.4,0.00846266],[4013.5,2.4916319],[4013.6,1.26927425],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698129573,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.5,0.4932],[4012.4,0.4671]],[[4013.3,13.00015266],[4013.4,0.00846266],[4013.5,2.4916319],[4013.6,0.79037425],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698130073,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.4,0.001],[3800.0,0.001]],[[4013.3,13.00015266],[4013.4,0.00846266],[4013.5,2.4916319],[4013.6,0.79037425],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698130277,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.4,0.4942],[4012.3,0.4671]],[[4013.3,12.52125266],[4013.4,0.00846266],[4013.5,2.4916319],[4013.6,1.26927425],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698132076,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.4,0.001],[4012.3,0.001]],[[4013.3,12.52125266],[4013.4,0.00846266],[4013.5,2.4916319],[4013.6,0.79037425],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698132262,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.4,0.001],[4012.3,0.001]],[[4013.3,13.00015266],[4013.4,0.67465372],[4013.5,2.4916319],[4013.6,0.12418319],[4013.7,4.94718135]]]
["bitfinex","ETHUSD",1754698132606,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.4,0.001],[4012.3,0.001]],[[4013.3,13.00015266],[4013.4,0.67465372],[4013.5,2.4916319],[4013.6,1.01156007],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698133090,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.4,0.001],[4012.3,0.001]],[[4013.3,13.66634372],[4013.4,0.67465372],[4013.5,2.4916319],[4013.6,1.01156007],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698133091,[[4013.2,1e-08],[4013.1,0.101],[4012.8,0.001],[4012.4,0.001],[4012.3,0.001]],[[4013.3,13.66634372],[4013.4,0.00846266],[4013.5,2.4916319],[4013.6,1.01156007],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698133405,[[4012.3,1e-08],[4012.1,0.1],[4011.0,0.499],[4010.1,0.1],[4009.4,5.986]],[[4013.3,13.66634372],[4013.4,0.00846266],[4013.5,2.4916319],[4013.6,1.01156007],[4013.7,4.05980447]]]
["bitfinex","ETHUSD",1754698133406,[[4012.3,1e-08],[4012.1,0.1],[4011.0,0.499],[4010.1,0.1],[4009.4,5.986]],[[4012.4,3.04227395],[4012.6,2.49219149],[4012.9,2.49196341],[4013.2,5.85240817],[4013.3,10.11634372]]]
["bitfinex","ETHUSD",1754698133688,[[4012.3,1e-08],[4012.1,0.1],[4011.5,2.49281719],[4011.2,2.49301152],[4011.0,0.499]],[[4012.4,3.04227395],[4012.6,2.49219149],[4012.9,2.49196341],[4013.2,5.85240817],[4013.3,10.11634372]]]
["bitfinex","ETHUSD",1754698133689,[[4012.3,1e-08],[4012.1,0.1],[4011.5,2.49281719],[4011.2,2.49301152],[4011.0,0.499]],[[4012.4,6.29227395],[4012.5,0.53294558],[4012.6,2.49219149],[4012.9,0.66518639],[4013.1,3.04184803]]]
["bitfinex","ETHUSD",1754698133889,[[4012.3,1e-08],[4012.1,0.1],[4011.3,0.13747868],[4011.0,0.499],[4010.8,5.65438247]],[[4012.4,6.41707395],[4012.8,2.4920706],[4013.1,0.55],[4013.2,4.11689411],[4013.3,5.24627843]]]
["bitfinex","ETHUSD",1754698134078,[[4012.3,1e-08],[4012.1,0.1],[4011.0,0.499],[4010.8,5.65438247]],[[4012.4,6.41707395],[4012.8,2.4920706],[4013.1,0.55],[4013.2,4.11689411],[4013.3,5.24627843]]]
["bitfinex","ETHUSD",1754698134079,[[4012.3,1e-08],[4012.1,0.1],[4011.5,2.49279187],[4011.0,0.499],[4010.8,3.16116016]],[[4012.4,3.9248],[4012.5,2.49222532],[4012.8,2.4920706],[4013.2,4.11689411],[4013.3,5.24627843]]]
["bitfinex","ETHUSD",1754698134279,[[4012.3,0.92660001],[4012.1,0.1],[4011.8,2.49264625],[4011.7,0.1248],[4011.6,2.49276498]],[[4012.4,3.9248],[4012.6,2.49215813],[4012.8,2.4920706],[4013.2,1.62510719],[4013.3,5.24627843]]]
["bitfinex","ETHUSD",1754698134492,[[4012.3,0.92660001],[4012.1,0.1],[4011.8,2.49264625],[4011.7,0.1248],[4011.4,2.49283972]],[[4012.4,3.9248],[4012.5,2.49222705],[4012.8,2.4920706],[4013.2,1.62510719],[4013.3,7.73803594]]]
["bitfinex","ETHUSD",1754698134793,[[4012.3,0.92660001],[4012.1,0.1],[4011.7,2.61750542],[4011.4,2.49283972],[4008.4,0.2494]],[[4012.4,3.9248],[4013.2,1.62510719],[4013.3,7.73803594]]]
["bitfinex","ETHUSD",1754698134794,[[4012.3,0.92660001],[4012.1,0.1],[4011.7,2.61750542],[4011.4,2.49283972],[4008.4,0.2494]],[[4012.4,6.41707395],[4012.7,2.49209278],[4013.2,4.10846699],[4013.3,5.24627843],[4019.6,58.424]]]
["bitfinex","ETHUSD",1754698134994,[[4012.3,0.92660001],[4012.1,0.1],[4011.7,0.1248],[4011.6,2.49276356],[4011.4,2.49283972]],[[4012.4,6.41707395],[4012.6,2.49215091],[4013.2,4.10846699],[4013.3,5.24627843],[4019.6,58.424]]]
["bitfinex","ETHUSD",1754698135284,[[4012.3,0.92660001],[4012.1,0.1],[4011.7,2.61750072],[4011.4,2.49283972],[4010.8,3.16116016]],[[4012.4,6.41707395],[4012.6,2.49215091],[4013.2,4.10846699],[4013.3,5.24627843],[4013.9,1.52068661]]]
["bitfinex","ETHUSD",1754698135496,[[4012.3,0.92660001],[4012.1,0.1],[4011.7,2.61750072],[4011.4,2.49283972],[4010.8,3.16116016]],[[4012.4,6.41707395],[4013.2,4.10846699],[4013.3,5.25474179],[4013.7,0.4911],[4013.9,1.52068661]]]
["bitfinex","ETHUSD",1754698135657,[[4012.3,0.92660001],[4012.1,0.1],[4011.7,2.61750072],[4011.5,2.49282783],[4010.8,3.16116016]],[[4012.4,3.9248],[4012.5,2.49222139],[4013.2,4.10846699],[4013.3,4.24624975],[4013.5,0.55]]]
["bitfinex","ETHUSD",1754698135854,[[4012.3,0.92660001],[4012.1,0.1],[4011.7,2.61750072],[4011.5,2.49282783],[4010.8,3.16116016]],[[4012.4,3.9248],[4012.5,2.49222139],[4013.2,4.10846699],[4013.3,4.14524975],[4013.5,0.55]]]
["bitfinex","ETHUSD",1754698136069,[[4012.3,0.92660001],[4012.1,0.1],[4011.8,2.49261674],[4011.7,0.1248],[4011.5,2.49282783]],[[4012.4,3.9248],[4012.5,2.49222139],[4012.9,2.49200589],[4013.2,4.10846699],[4013.3,4.14524975]]]
["bitfinex","ETHUSD",1754698136270,[[4012.3,0.92660001],[4012.1,0.1],[4011.8,2.49261674],[4011.7,0.1248],[4011.5,2.49282783]],[[4012.4,3.9248],[4012.5,2.49222139],[4012.8,2.49202854],[4013.1,0.748698],[4013.2,4.10846699]]]
["bitfinex","ETHUSD",1754698138011,[[4012.3,0.92660001],[4012.1,0.1],[4011.7,2.6175054],[4011.5,2.49282783],[4010.8,0.16116016]],[[4012.4,3.9248],[4012.5,2.49222139],[4012.7,2.49209897],[4013.1,0.748698],[4013.2,4.10846699]]]
["bitfinex","ETHUSD",1754698138511,[[4012.3,0.92660001],[4012.1,0.1],[4011.7,2.6175054],[4011.5,2.49282783],[4010.8,3.16116016]],[[4012.4,3.9248],[4012.5,2.49222139],[4012.7,2.49209897],[4013.0,0.12304332],[4013.1,0.748698]]]
["bitfinex","ETHUSD",1754698138807,[[4012.3,0.92660001],[4012.1,0.1],[4011.7,0.1248],[4011.6,2.49276922],[4011.3,2.4928985]],[[4012.4,6.41707395],[4012.6,2.49216279],[4013.0,0.12304332],[4013.1,3.71217973],[4013.2,2.28183022]]]
["bitfinex","ETHUSD",1754698139494,[[4012.3,0.92660001],[4012.1,0.1],[4011.7,0.1248],[4011.6,2.49276922],[4011.3,2.49295601]],[[4012.4,6.41707395],[4012.6,2.49216279],[4013.0,0.12304332],[4013.1,4.37736612],[4013.2,1.61664383]]]
["bitfinex","ETHUSD",1754698139899,[[4012.3,0.92660001],[4012.1,0.1],[4011.7,0.1248],[4011.5,2.49281984],[4011.3,2.49295601]],[[4012.4,6.41707395],[4012.6,2.49216279],[4013.0,0.12304332],[4013.1,4.37736612],[4013.2,1.61664383]]]
["bitfinex","ETHUSD",1754698140201,[[4012.3,1e-08],[4012.1,0.1],[4011.8,0.4752],[4011.7,0.4514],[4011.4,2.49285058]],[[4012.4,6.41707395],[4012.6,2.49216279],[4013.0,0.12304332],[4013.1,4.37736612],[4013.2,1.61664383]]]
["bitfinex","ETHUSD",1754698140202,[[4012.3,1e-08],[4012.1,0.1],[4011.8,0.4752],[4011.7,0.4514],[4011.4,2.49285058]],[[4012.4,7.77959762],[4012.6,2.49216279],[4012.8,2.9831399],[4013.0,0.67304332],[4013.1,1.41388439]]]
["bitfinex","ETHUSD",1754698140410,[[4012.3,1e-08],[4012.1,0.1],[4011.8,0.4752],[4011.7,0.4514],[4011.5,2.49281707]],[[4012.4,7.77959762],[4012.6,2.49216279],[4012.8,0.4911],[4013.0,3.83014636],[4014.1,2.0590878]]]
["bitfinex","ETHUSD",1754698140702,[[4012.3,1e-08],[4012.1,0.1],[4011.8,0.4752],[4011.7,0.4514],[4011.1,2.72187796]],[[4012.4,8.31275593],[4012.5,0.2],[4012.6,2.49216279],[4012.8,0.4911],[4012.9,3.15719337]]]
["bitfinex","ETHUSD",1754698140876,[[4012.3,1e-08],[4012.1,0.1],[4011.8,0.4752],[4011.7,0.4514],[4011.4,0.001]],[[4012.4,8.31275593],[4012.5,0.2],[4012.6,2.49216279],[4012.8,0.49956304],[4012.9,9.14419337]]]
["bitfinex","ETHUSD",1754698141073,[[4012.3,1e-08],[4012.1,0.1],[4011.8,0.4752],[4011.5,0.4514],[4011.4,0.001]],[[4012.4,11.31275593],[4012.5,0.86518639],[4012.6,2.49216279],[4012.8,0.49956304],[4012.9,8.47900698]]]
["bitfinex","ETHUSD",1754698141314,[[4012.3,1e-08],[4012.1,0.1],[4011.8,0.4752],[4011.5,0.4514],[4011.4,0.001]],[[4012.4,11.31275593],[4012.5,0.86518639],[4012.6,2.49216279],[4012.8,1.38653421],[4012.9,8.47900698]]]
["bitfinex","ETHUSD",1754698141492,[[4012.3,1e-08],[4012.1,0.1],[4011.8,0.4752],[4011.5,0.4514],[4011.4,0.001]],[[4012.4,11.31275593],[4012.5,0.2],[4012.6,3.15734918],[4012.8,1.38653421],[4012.9,8.47900698]]]
["bitfinex","ETHUSD",1754698141879,[[4012.3,1e-08],[4012.1,0.1],[4011.5,0.9266],[4011.4,0.001],[3999.2,0.00584779]],[[4012.4,11.31275593],[4012.5,0.2],[4012.6,3.15734918],[4012.8,1.38653421],[4012.9,8.47900698]]]
["bitfinex","ETHUSD",1754698142079,[[4012.3,1e-08],[4012.1,0.1],[4011.5,0.9266],[4011.4,0.001],[4010.7,2.49332987]],[[4012.4,11.31275593],[4012.5,0.2],[4012.6,3.15734918],[4012.8,1.38653421],[4012.9,8.47900698]]]
["bitfinex","ETHUSD",1754698142279,[[4012.3,1e-08],[4012.1,0.1],[4011.5,0.9266],[4011.4,0.001],[4010.8,2.6543964]],[[4012.4,11.31275593],[4012.5,0.2],[4012.6,3.15734918],[4012.8,1.38653421],[4012.9,8.47900698]]]
["bitfinex","ETHUSD",1754698142280,[[4012.3,1e-08],[4012.1,0.1],[4011.5,0.9266],[4011.4,0.001],[4010.8,2.6543964]],[[4012.4,11.31275593],[4012.5,0.86518639],[4012.6,2.49216279],[4012.8,1.38653421],[4012.9,8.47900698]]]
["bitfinex","ETHUSD",1754698142479,[[4012.3,1e-08],[4012.1,0.1],[4011.4,0.001],[4011.2,0.4752],[4011.1,0.6802]],[[4012.4,11.31275593],[4012.5,0.86518639],[4012.6,2.49216279],[4012.8,1.38653421],[4012.9,8.47900698]]]
["bitfinex","ETHUSD",1754698142780,[[4012.3,1e-08],[4012.1,0.1],[4011.4,0.001],[4011.2,0.9266],[4011.1,0.104]],[[4012.4,12.35385593],[4012.5,0.86518639],[4012.6,2.49216279],[4012.8,0.89543421],[4012.9,8.47900698]]]
["bitfinex","ETHUSD",1754698143007,[[4012.3,1e-08],[4012.1,0.1],[4011.5,0.4752],[4011.4,0.001],[4011.1,0.104]],[[4012.4,12.35385593],[4012.5,0.86518639],[4012.6,2.49216279],[4012.7,0.88697117],[4012.8,0.00846304]]]
["bitfinex","ETHUSD",1754698143210,[[4012.3,1e-08],[4012.1,0.1],[4011.5,0.4752],[4011.4,0.4524],[4011.1,0.104]],[[4012.4,12.35385593],[4012.5,0.86518639],[4012.6,2.49216279],[4012.7,0.88697117]]]
["bitfinex","ETHUSD",1754698143211,[[4012.3,1e-08],[4012.1,0.1],[4011.5,0.4752],[4011.4,0.4524],[4011.1,0.104]],[[4012.4,12.35385593],[4012.5,0.86518639],[4012.6,2.49216279],[4012.7,0.88697117],[4013.0,1.33106533]]]
["bitfinex","ETHUSD",1754698143516,[[4012.3,1e-08],[4012.1,0.1],[4011.5,0.4752],[4011.4,0.4524],[4011.1,0.104]],[[4012.4,12.36231897],[4012.5,0.86518639],[4012.6,2.49216279],[4012.7,0.88697117],[4013.0,1.33106533]]]
["bitfinex","ETHUSD",1754698143812,[[4012.3,1e-08],[4012.1,0.1],[4011.5,0.4752],[4011.4,0.4524],[4011.1,0.104]],[[4012.4,12.36231897],[4012.5,0.99235434],[4012.6,2.49216279],[4012.7,0.88697117],[4013.0,1.33106533]]]
["bitfinex","ETHUSD",1754698144226,[[4012.3,1e-08],[4012.1,0.1],[4011.5,0.4752],[4011.4,0.4524],[4011.1,0.104]],[[4012.4,12.36231897],[4012.5,0.99235434],[4012.6,2.49216279],[4012.8,0.88697117],[4013.0,1.33106533]]]
["bitfinex","ETHUSD",1754698145328,[[4012.3,1e-08],[4012.1,0.1],[4011.5,0.4752],[4011.4,0.4524],[4011.1,0.104]],[[4012.4,12.36231897],[4012.5,0.99235434],[4012.6,2.49216279],[4012.8,0.88697117],[4013.1,3.82290799]]]
["bitfinex","ETHUSD",1754698146092,[[4012.3,1e-08],[4012.1,0.1],[4011.5,0.4752],[4011.4,0.001],[4011.1,0.104]],[[4012.4,8.26480536],[4012.5,0.32716795],[4012.6,2.49216279],[4012.7,0.88697117],[4012.9,8.97010698]]]
["bitfinex","ETHUSD",1754698146339,[[4012.3,1e-08],[4012.1,0.1],[4011.4,0.001],[4011.1,0.104],[4011.0,0.5]],[[4012.4,8.26480536],[4012.5,0.32716795],[4012.6,2.49216279],[4012.9,8.97010698]]]
["bitfinex","ETHUSD",1754698146340,[[4012.3,1e-08],[4012.1,0.1],[4011.4,0.001],[4011.1,0.104],[4011.0,0.5]],[[4012.4,10.84861897],[4012.5,0.99235434],[4012.6,2.49216279],[4012.8,0.88697117],[4012.9,8.47900698]]]
["bitfinex","ETHUSD",1754698146552,[[4012.3,0.92660001],[4012.1,0.1],[4011.4,0.001],[4011.1,0.2288],[4011.0,2.99213712]],[[4012.4,10.84015593],[4012.5,0.32716795],[4012.6,3.15734918],[4012.9,9.36597815],[4013.0,0.55]]]
["bitfinex","ETHUSD",1754698146827,[[4012.3,0.92660001],[4012.1,0.1],[4011.4,0.1258],[4011.2,2.49300758],[4011.1,0.104]],[[4012.4,9.95023226],[4012.6,2.49216279],[4012.8,0.66518639],[4012.9,8.47900698],[4013.1,0.88697117]]]
["bitfinex","ETHUSD",1754698147039,[[4012.3,0.92660001],[4012.1,0.1],[4011.6,0.1248],[4011.4,0.001],[4011.1,0.104]],[[4012.4,0.65795831],[4012.8,0.67365053],[4012.9,5.987],[4013.2,0.12615788],[4013.3,0.002]]]
["bitfinex","ETHUSD",1754698147259,[[4012.3,0.92660001],[4012.1,0.1],[4011.4,0.001],[4011.1,0.104]],[[4012.8,0.67365053],[4012.9,5.987],[4013.2,0.12615788],[4013.3,0.002]]]
["bitfinex","ETHUSD",1754698147260,[[4012.3,0.92660001],[4012.1,0.1],[4011.4,0.001],[4011.2,2.49296178],[4011.1,0.104]],[[4012.5,0.1248],[4012.9,5.987],[4013.1,0.748707],[4013.3,0.002],[4013.4,0.66518639]]]
["bitfinex","ETHUSD",1754698147538,[[4012.3,1e-08],[4012.1,0.1],[4011.8,2.4926315],[4011.6,2.49271744],[4011.4,0.001]],[[4012.4,3.802],[4012.5,0.1248],[4012.7,2.49210047],[4012.9,5.987],[4013.3,0.002]]]
["bitfinex","ETHUSD",1754698147688,[[4012.3,1e-08],[4012.1,0.1],[4011.9,2.49355559],[4011.6,2.49271744],[4011.4,0.001]],[[4012.4,3.802],[4012.5,0.1248],[4012.7,2.49210047],[4012.9,8.47897931],[4013.3,0.002]]]
["bitfinex","ETHUSD",1754698147894,[[4012.3,0.45140001],[4012.1,0.1],[4012.0,2.49251313],[4011.9,0.001],[4011.7,2.49270646]],[[4012.4,3.802],[4012.7,2.49210047],[4012.9,5.987],[4013.0,2.49190269],[4013.3,0.002]]]
["bitfinex","ETHUSD",1754698148140,[[4012.3,0.92660001],[4012.1,0.1],[4012.0,0.1248],[4011.9,2.49358181],[4011.6,2.4927429]],[[4012.4,3.802],[4012.7,2.49210047],[4012.8,0.1248],[4012.9,8.47897817],[4013.3,0.002]]]
["bitfinex","ETHUSD",1754698148434,[[4012.3,0.92660001],[4012.1,0.1],[4012.0,0.1248],[4011.9,0.001],[4011.5,2.49277958]],[[4012.4,6.29427395],[4012.6,2.52334067],[4012.8,0.1248],[4012.9,5.987],[4013.1,2.49186609]]]
["bitfinex","ETHUSD",1754698148639,[[4012.3,0.92660001],[4012.1,0.1],[4011.9,0.001],[4011.5,2.49277958],[4011.2,2.49301521]],[[4012.4,6.29427395],[4012.6,2.4921888],[4012.9,5.987],[4013.1,2.49186609],[4013.3,0.4736]]]
["bitfinex","ETHUSD",1754698148931,[[4012.3,0.92660001],[4012.1,0.1],[4011.9,0.001],[4011.8,0.1248],[4011.7,2.49266158]],[[4012.4,3.9268],[4012.5,2.49222512],[4012.8,2.49207001],[4012.9,5.987],[4013.3,2.96531733]]]
["bitfinex","ETHUSD",1754698149131,[[4012.3,0.92660001],[4012.1,0.1],[4011.9,0.001],[4011.8,0.1248],[4011.5,2.49277481]],[[4012.4,6.41907395],[4012.7,2.49209778],[4012.9,5.987],[4013.2,2.49183251],[4013.3,0.4736]]]
["bitfinex","ETHUSD",1754698149708,[[4012.3,0.92660001],[4012.1,0.1],[4011.9,0.001],[4011.8,0.1248],[4011.7,2.49270581]],[[4012.4,6.41907395],[4012.8,2.49207621],[4012.9,5.987],[4013.2,2.49183251],[4013.3,0.4736]]]
["bitfinex","ETHUSD",1754698149909,[[4012.3,0.92660001],[4012.1,0.1],[4011.9,0.001],[4011.8,0.1248],[4011.5,2.49278394]],[[4012.4,6.41907395],[4012.9,5.987],[4013.2,2.49183251],[4013.3,0.12318761],[4013.4,1.88538039]]]
["bitfinex","ETHUSD",1754698150141,[[4012.3,0.92660001],[4012.1,0.1],[4011.9,0.001],[4011.8,0.1248],[4011.6,2.49276108]],[[4012.4,6.41907395],[4012.6,2.49215432],[4012.9,5.987],[4013.2,2.49183251],[4013.3,0.12318761]]]
["bitfinex","ETHUSD",1754698150796,[[4012.3,0.92660001],[4012.1,0.1],[4011.9,0.001],[4011.8,0.1248],[4011.5,2.49283055]],[[4012.4,6.41907395],[4012.6,2.49215432],[4012.9,5.987],[4013.1,2.49189155],[4013.3,0.12318761]]]
["bitfinex","ETHUSD",1754698151109,[[4012.3,0.92660001],[4012.1,0.1],[4011.9,0.001],[4011.8,0.1248],[4011.5,2.49283055]],[[4012.4,6.41907395],[4012.6,2.49215432],[4012.9,5.987],[4013.1,2.49189155],[4013.2,0.4716]]]
["bitfinex","ETHUSD",1754698151476,[[4012.3,0.92660001],[4012.1,0.1],[4011.9,0.001],[4011.8,0.1248]],[[4012.4,6.41907395],[4012.6,2.49215432],[4012.9,5.987],[4013.1,2.49189155],[4013.2,0.4716]]]
["bitfinex","ETHUSD",1754698151477,[[4012.3,1e-08],[4012.1,0.1],[4012.0,0.4514],[4011.9,0.001],[4011.8,0.1248]],[[4012.4,6.41907395],[4012.6,2.49215432],[4012.9,5.987],[4013.1,2.49189155],[4013.7,3.93046531]]]
["bitfinex","ETHUSD",1754698151678,[[4012.3,0.47520001],[4012.1,0.1],[4012.0,0.4514],[4011.9,0.001],[4011.8,0.1248]],[[4012.4,6.41907395],[4012.6,2.49215432],[4012.9,5.987],[4013.0,2.96355083],[4013.1,2.49189155]]]
["bitfinex","ETHUSD",1754698151885,[[4012.3,1e-08],[4012.1,0.1],[4012.0,0.9266],[4011.9,0.001],[4011.8,0.1248]],[[4012.4,6.41907395],[4012.6,2.49215432],[4012.9,5.987],[4013.0,0.4716],[4013.1,2.49189155]]]
["bitfinex","ETHUSD",1754698152086,[[4012.3,1e-08],[4012.1,0.1],[4012.0,0.9266],[4011.9,0.001],[4011.8,0.1248]],[[4012.4,6.41907395],[4012.6,2.49215432],[4012.8,0.4716],[4012.9,5.987],[4013.1,2.49189155]]]
["bitfinex","ETHUSD",1754698152250,[[4012.3,1e-08],[4012.1,0.1],[4012.0,0.9266],[4011.9,0.001],[4011.8,0.1248]],[[4012.4,6.41907395],[4012.6,2.49215432],[4012.8,2.96362983],[4012.9,5.987],[4013.1,2.49189155]]]
["bitfinex","ETHUSD",1754698152450,[[4012.3,1e-08],[4012.1,0.1],[4012.0,0.9266],[4011.9,0.001],[4011.8,0.1248]],[[4012.4,6.41907395],[4012.6,2.49215432],[4012.8,2.96362983],[4012.9,5.99546182],[4013.1,2.49189155]]]
["bitfinex","ETHUSD",1754698152684,[[4012.3,1e-08],[4012.1,0.1],[4012.0,0.9266],[4011.9,0.001],[4011.6,0.1248]],[[4012.4,6.41907395],[4012.6,2.49215432],[4012.8,2.96362983],[4012.9,5.99546182],[4013.1,2.49189155]]]
["bitfinex","ETHUSD",1754698153379,[[4012.3,1e-08],[4012.1,0.1],[4012.0,0.4514],[4011.9,0.001],[4011.6,0.1248]],[[4012.4,6.41907395],[4012.6,2.49215432],[4012.8,2.96362983],[4012.9,5.99546182],[4013.4,3.24027644]]]
["bitfinex","ETHUSD",1754698153585,[[4012.3,0.47520001],[4012.1,0.1],[4012.0,0.4514],[4011.9,0.001],[4011.6,0.1248]],[[4012.4,6.41907395],[4012.6,2.49215432],[4012.8,2.96362983],[4012.9,5.99546182],[4013.4,2.49168244]]]
["bitfinex","ETHUSD",1754698153891,[[4012.3,0.47520001],[4012.1,0.1],[4012.0,0.4514],[4011.9,0.001],[4011.6,0.1248]],[[4012.4,6.61907395],[4012.6,2.49215432],[4012.8,2.96362983],[4012.9,5.99546182],[4013.4,2.49168244]]]
["bitfinex","ETHUSD",1754698154382,[[4012.3,0.47520001],[4012.1,0.1],[4012.0,0.4514],[4011.9,0.001],[4011.6,0.1248]],[[4012.4,6.61907395],[4012.6,2.49215432],[4012.9,5.99546182],[4013.0,2.96351767],[4013.2,0.66518639]]]
["bitfinex","ETHUSD",1754698155055,[[4012.3,1e-08],[4012.1,0.1],[4011.9,0.4762],[4011.8,0.4514],[4011.6,0.1248]],[[4012.4,6.61907395],[4012.6,2.49215432],[4012.8,2.96363043],[4012.9,5.99546182],[4013.1,2.98296307]]]
["bitfinex","ETHUSD",1754698155261,[[4012.3,1e-08],[4012.1,0.1],[4011.9,0.001],[4011.6,0.1248],[3999.0,13.6615482]],[[4012.4,6.61907395],[4012.6,2.49215432],[4012.8,2.96363043],[4012.9,5.99546182],[4013.1,3.64814946]]]
["bitfinex","ETHUSD",1754698155462,[[4012.3,1e-08],[4012.1,0.1],[4011.9,0.001],[4011.6,0.9266],[4010.8,0.16116016]],[[4012.4,8.00179678],[4012.6,2.49215432],[4012.8,2.49203043],[4012.9,8.99546182],[4013.0,1.15628639]]]
["bitfinex","ETHUSD",1754698155663,[[4012.3,1e-08],[4012.1,0.1],[4011.9,0.001],[4011.2,0.1248],[4010.8,0.16116016]],[[4012.4,9.0845797],[4012.6,2.49215432],[4012.8,2.49203043],[4012.9,10.15174821],[4013.1,3.37883424]]]
["bitfinex","ETHUSD",1754698155868,[[4012.3,1e-08],[4012.1,0.1],[4011.9,0.001],[4011.1,0.5792],[4011.0,0.9504]],[[4012.4,12.5756797],[4012.6,3.15734071],[4012.8,2.49203043],[4012.9,7.25344142],[4013.0,0.36063104]]]
["bitfinex","ETHUSD",1754698156081,[[4012.3,1e-08],[4012.1,0.1],[4011.9,0.001],[4011.2,0.4514],[4011.1,0.104]],[[4012.4,12.5756797],[4012.5,0.66518639],[4012.6,2.49215432],[4012.8,3.3790016],[4012.9,6.36647025]]]
["bitfinex","ETHUSD",1754698156284,[[4012.3,1e-08],[4012.1,0.1],[4011.9,0.001],[4011.3,0.4752],[4011.2,0.4514]],[[4012.4,12.5756797],[4012.6,3.15734071],[4012.8,3.3790016],[4012.9,6.36647025],[4113.7,0.01960899]]]
["bitfinex","ETHUSD",1754698156595,[[4012.3,1e-08],[4012.1,0.1],[4011.9,0.001],[4011.3,0.4752],[4011.2,0.4514]],[[4012.4,12.5756797],[4012.6,3.15734071],[4012.8,3.3790016],[4012.9,6.36647025]]]
["bitfinex","ETHUSD",1754698156596,[[4012.3,1e-08],[4012.1,0.1],[4011.9,0.001],[4011.3,0.4752],[4011.2,0.4514]],[[4012.4,12.5756797],[4012.5,0.66518639],[4012.6,2.49215432],[4012.8,3.3790016],[4012.9,5.99546182]]]
["bitfinex","ETHUSD",1754698157665,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.3,0.4752],[4011.2,0.4514]],[[4012.3,6.04233606],[4012.4,9.0256797],[4012.5,0.66518639],[4012.6,2.49215432],[4012.7,0.12721543]]]
["bitfinex","ETHUSD",1754698157877,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.3,0.4752],[4011.2,0.4514]],[[4012.3,7.04671898],[4012.4,8.02129678],[4012.5,0.66518639],[4012.6,2.49215432],[4012.7,0.12721543]]]
["bitfinex","ETHUSD",1754698158092,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.3,0.4752],[4011.2,0.4514]],[[4012.3,8.86925463],[4012.4,7.33019678],[4012.5,0.66518639],[4012.6,2.49215432],[4012.7,0.12721543]]]
["bitfinex","ETHUSD",1754698158274,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.3,0.4752],[4011.2,0.4514]],[[4012.3,9.05925463],[4012.4,7.33019678],[4012.5,0.66518639],[4012.6,2.98325432],[4012.7,0.12721543]]]
["bitfinex","ETHUSD",1754698159598,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.3,0.4752],[4011.2,0.4514]],[[4012.3,9.05925463],[4012.4,7.33019678],[4012.5,0.66518639],[4012.6,2.98325432],[4012.7,1.0141866]]]
["bitfinex","ETHUSD",1754698159988,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.3,0.4752],[3800.0,0.001]],[[4012.3,9.05925463],[4012.4,7.33019678],[4012.5,0.66518639],[4012.6,2.98325432],[4012.7,1.0141866]]]
["bitfinex","ETHUSD",1754698160187,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.4,0.4524],[4011.3,0.4752]],[[4012.3,9.05925463],[4012.4,7.33019678],[4012.5,0.66518639],[4012.6,2.98325432],[4012.7,1.0141866]]]
["bitfinex","ETHUSD",1754698160384,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.4,0.001],[4011.3,0.4752]],[[4012.3,9.05925463],[4012.4,7.33019678],[4012.5,0.66518639],[4012.6,2.49215432],[4012.7,1.0141866]]]
["bitfinex","ETHUSD",1754698160585,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.4,0.001],[4011.3,0.4752]],[[4012.3,9.55035463],[4012.4,7.99538317],[4012.6,2.49215432],[4012.7,1.0141866],[4012.9,5.987]]]
["bitfinex","ETHUSD",1754698160970,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.4,0.001],[4011.3,0.4752]],[[4012.3,9.55881845],[4012.4,7.99538317],[4012.6,2.49215432],[4012.7,1.0141866],[4012.9,5.987]]]
["bitfinex","ETHUSD",1754698161170,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.4,0.001],[4011.3,0.4752]],[[4012.3,9.55881845],[4012.4,7.99538317],[4012.6,3.37912549],[4012.7,0.12721543],[4012.9,7.31806533]]]
["bitfinex","ETHUSD",1754698161371,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.4,0.001],[4011.3,0.4762]],[[4012.3,9.55881845],[4012.4,7.99538317],[4012.6,2.49215432],[4012.7,1.0141866],[4012.9,5.987]]]
["bitfinex","ETHUSD",1754698161689,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.5,0.4752],[4011.4,0.001]],[[4012.3,12.86871845],[4012.4,4.19338317],[4012.6,2.98325432],[4012.7,1.0141866],[4012.9,5.987]]]
["bitfinex","ETHUSD",1754698161872,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.5,0.4752],[4011.4,0.001]],[[4012.3,12.86871845],[4012.4,3.52819678],[4012.5,0.66518639],[4012.6,2.98325432],[4012.7,1.0141866]]]
["bitfinex","ETHUSD",1754698162073,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.5,0.9266],[4011.4,0.001]],[[4012.3,12.86871845],[4012.4,4.19338317],[4012.6,2.98325432],[4012.7,1.0141866],[4111.6,5.8502789]]]
["bitfinex","ETHUSD",1754698162403,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.5,0.9266],[4011.4,0.001]],[[4012.3,12.86871845],[4012.4,3.52819678],[4012.5,0.66518639],[4012.6,2.98325432],[4012.7,1.0141866]]]
["bitfinex","ETHUSD",1754698162782,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.5,0.9266],[4011.4,0.001]],[[4012.3,9.06771845],[4012.4,4.19338317],[4012.6,2.98325432],[4012.7,1.0141866],[4111.6,5.8502789]]]
["bitfinex","ETHUSD",1754698162977,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.8,0.4752],[4011.7,0.4514]],[[4012.3,8.04611845],[4012.4,3.52819678],[4012.5,0.66518639],[4012.6,2.49215432],[4012.7,1.0141866]]]
["bitfinex","ETHUSD",1754698163195,[[4012.2,0.66520001],[4012.1,0.1],[4012.0,0.4514],[4011.9,0.001],[4011.0,3.11693584]],[[4012.3,11.84611845],[4012.4,2.61707395],[4012.5,0.66518639],[4012.6,2.49215432],[4012.7,1.0141866]]]
["bitfinex","ETHUSD",1754698163396,[[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.4514],[4011.9,0.001],[4011.0,0.6238]],[[4012.3,11.84611845],[4012.4,2.61707395],[4012.5,0.66518639],[4012.6,2.49215432],[4012.7,1.0141866]]]
["bitfinex","ETHUSD",1754698163594,[[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.4514],[4011.9,0.4762],[4011.0,0.6238]],[[4012.3,8.03765463],[4012.4,2.61707395],[4012.5,0.66518639],[4012.6,2.49215432],[4012.7,1.4857866]]]
["bitfinex","ETHUSD",1754698163794,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.4762],[4011.0,0.6238]],[[4012.3,8.03765463],[4012.4,2.61707395],[4012.5,0.66518639],[4012.6,2.49215432],[4012.7,1.4857866]]]
["bitfinex","ETHUSD",1754698163795,[[4012.2,1.11660001],[4012.1,0.1],[4011.9,0.001],[4011.1,0.11668055],[4011.0,0.6238]],[[4012.3,11.83865463],[4012.4,2.61707395],[4012.6,2.49215432],[4012.7,0.66518639],[4013.0,1.35857117]]]
["bitfinex","ETHUSD",1754698164101,[[4012.2,1.11660001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.1,0.104]],[[4012.3,11.83865463],[4012.4,2.61707395],[4012.6,2.49215432],[4012.7,0.66518639],[4012.8,0.67353483]]]
["bitfinex","ETHUSD",1754698164307,[[4012.2,1.11660001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.1,0.104]],[[4012.3,11.83865463],[4012.4,2.61707395],[4012.6,2.49215432],[4012.8,1.33872122],[4014.9,3.20780329]]]
["bitfinex","ETHUSD",1754698164472,[[4012.2,1.11660001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.1,0.104]],[[4012.3,11.83865463],[4012.4,2.61707395],[4012.6,2.49215432],[4012.7,0.66518639],[4012.8,0.67353483]]]
["bitfinex","ETHUSD",1754698164911,[[4012.2,0.66520001],[4012.1,0.1],[4011.9,0.4576],[4011.7,0.001],[4011.1,0.104]],[[4012.3,11.83865463],[4012.4,2.61707395],[4012.6,2.49215432],[4012.7,0.66518639],[4012.8,0.67353483]]]
["bitfinex","ETHUSD",1754698165288,[[4012.2,0.66520001],[4012.1,0.1],[4011.9,0.4576],[4011.7,0.001],[4011.1,0.104]],[[4012.3,11.83865463],[4012.4,2.61707395],[4012.6,2.49215432],[4012.7,0.66518639],[4012.8,1.11873483]]]
["bitfinex","ETHUSD",1754698165909,[[4012.2,0.66520001],[4012.1,0.1],[4011.9,0.4576],[4011.7,0.001],[4011.1,0.104]],[[4012.3,11.83865463],[4012.4,2.61707395],[4012.6,2.49215432],[4012.8,1.78392122],[4113.7,0.01960899]]]
["bitfinex","ETHUSD",1754698166203,[[4012.2,0.66520001],[4012.1,0.1],[4011.9,0.4576],[4011.7,0.001],[4011.1,0.104]],[[4012.3,11.83865463],[4012.4,2.61907395],[4012.6,2.49215432],[4012.7,0.66518639],[4012.8,1.11873483]]]
["bitfinex","ETHUSD",1754698166505,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.9323],[4011.7,0.001],[4011.1,0.104]],[[4012.3,11.83865463],[4012.4,2.61907395],[4012.6,2.49215432],[4012.7,0.66518639],[4012.8,1.11873483]]]
["bitfinex","ETHUSD",1754698166707,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.9323],[4011.7,0.001],[4011.1,0.104]],[[4012.3,8.03765463],[4012.4,2.61907395],[4012.6,2.49215432],[4012.7,0.66518639],[4012.8,1.11873483]]]
["bitfinex","ETHUSD",1754698167006,[[4012.2,0.66470001],[4012.1,0.1],[4011.9,0.4576],[4011.7,0.001],[4011.1,2.59707667]],[[4012.3,11.83765463],[4012.4,2.61907395],[4012.6,2.49215432],[4012.7,0.66518639],[4012.8,1.11873483]]]
["bitfinex","ETHUSD",1754698167179,[[4012.2,0.66470001],[4012.1,0.1],[4011.9,0.4576],[4011.7,0.001],[4011.1,2.59707667]],[[4012.3,11.83753474],[4012.4,2.61907395],[4012.6,2.49215432],[4012.7,0.66582879],[4012.8,1.11873483]]]
["bitfinex","ETHUSD",1754698167382,[[4012.2,0.66470001],[4012.1,0.1],[4011.9,0.4576],[4011.7,0.001],[4011.1,2.60975722]],[[4012.3,11.83753474],[4012.4,2.61907395],[4012.6,2.49215432],[4012.7,0.66582879],[4012.8,1.11873483]]]
["bitfinex","ETHUSD",1754698167581,[[4012.2,0.66470001],[4012.1,0.1],[4011.9,0.4576],[4011.7,0.001],[4011.1,0.104]],[[4012.3,11.83753474],[4012.4,2.61907395],[4012.6,2.49215432],[4012.7,0.66582879],[4012.8,1.11873483]]]
["bitfinex","ETHUSD",1754698168673,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.9323],[4011.7,0.001],[4011.1,0.104]],[[4012.3,11.83753474],[4012.4,2.61907395],[4012.6,2.49215432],[4012.7,0.66582879],[4012.8,1.11873483]]]
["bitfinex","ETHUSD",1754698168878,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.1,0.104]],[[4012.3,11.83753474],[4012.4,2.61907395],[4012.6,2.49215432],[4012.7,1.11102879],[4012.8,0.67353483]]]
["bitfinex","ETHUSD",1754698169078,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.4,0.4757]],[[4012.3,11.83753474],[4012.4,2.61907395],[4012.6,2.49215432],[4012.7,0.66582879],[4012.8,0.67353483]]]
["bitfinex","ETHUSD",1754698169278,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.6,0.4747]],[[4012.3,11.83753474],[4012.4,2.61907395],[4012.5,0.4452],[4012.6,3.15798311],[4012.8,1.16563483]]]
["bitfinex","ETHUSD",1754698169513,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.6,0.4747]],[[4012.3,11.83753474],[4012.4,2.61907395],[4012.6,3.15798311],[4012.8,1.16563483]]]
["bitfinex","ETHUSD",1754698169514,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.6,0.4747]],[[4012.3,12.28273474],[4012.4,2.61907395],[4012.6,3.15798311],[4012.8,1.16563483],[4116.3,0.02039101]]]
["bitfinex","ETHUSD",1754698169682,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.6,0.4747]],[[4012.3,12.28273474],[4012.4,2.61907395],[4012.5,0.00846414],[4012.6,3.15798311],[4012.8,1.16563483]]]
["bitfinex","ETHUSD",1754698169881,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.6,0.4747]],[[4012.3,11.83753474],[4012.4,2.61907395],[4012.5,0.00846414],[4012.6,3.15798311],[4012.8,1.16563483]]]
["bitfinex","ETHUSD",1754698170205,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.1,0.5606]],[[4012.3,12.28273474],[4012.4,2.61907395],[4012.5,0.00846414],[4012.6,3.15798311],[4012.8,2.052606]]]
["bitfinex","ETHUSD",1754698170411,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.1,0.104]],[[4012.3,12.28273474],[4012.4,2.61907395],[4012.5,0.00846414],[4012.6,3.15798311],[4012.8,2.052606]]]
["bitfinex","ETHUSD",1754698170704,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.5,0.4747]],[[4012.3,12.28273474],[4012.4,2.61907395],[4012.5,0.00846414],[4012.6,3.15798311],[4012.8,2.052606]]]
["bitfinex","ETHUSD",1754698171094,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.6,0.4566]],[[4012.3,12.28273474],[4012.4,2.61907395],[4012.5,0.00846414],[4012.6,3.15798311],[4012.8,2.052606]]]
["bitfinex","ETHUSD",1754698171494,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.6,0.4566]],[[4012.3,8.48273474],[4012.4,2.61907395],[4012.5,0.00846414],[4012.6,3.15798311],[4012.8,2.052606]]]
["bitfinex","ETHUSD",1754698171790,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.6,0.4566]],[[4012.3,12.28073474],[4012.4,2.61907395],[4012.5,0.00846414],[4012.6,3.15798311],[4012.8,2.052606]]]
["bitfinex","ETHUSD",1754698172305,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.1,0.5606]],[[4012.3,12.28073474],[4012.4,2.61907395],[4012.5,0.00846414],[4012.6,3.15798311],[4012.8,2.052606]]]
["bitfinex","ETHUSD",1754698172510,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.5,0.9313]],[[4012.3,12.28073474],[4012.4,2.61907395],[4012.5,0.00846414],[4012.6,3.15798311],[4012.8,2.052606]]]
["bitfinex","ETHUSD",1754698172906,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.5,0.4747]],[[4012.3,12.28073474],[4012.4,2.61907395],[4012.5,0.00846414],[4012.6,3.15798311],[4012.8,2.052606]]]
["bitfinex","ETHUSD",1754698172907,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.5,0.4747]],[[4012.3,11.83553474],[4012.4,2.61907395],[4012.5,0.00846414],[4012.6,3.15798311],[4012.8,1.560506]]]
["bitfinex","ETHUSD",1754698173115,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.5,0.4747]],[[4012.3,13.32283474],[4012.4,2.61907395],[4012.5,0.00846414],[4012.6,3.15798311],[4012.8,1.010506]]]
["bitfinex","ETHUSD",1754698173516,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.5,0.4747]],[[4012.3,12.83073474],[4012.4,2.61907395],[4012.5,0.67429293],[4012.6,2.98425432],[4012.8,1.010506]]]
["bitfinex","ETHUSD",1754698174082,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.8,0.4747],[4011.7,0.001]],[[4012.3,8.58753474],[4012.4,2.61907395],[4012.5,0.67429293],[4012.6,2.49215432],[4012.7,0.4452]]]
["bitfinex","ETHUSD",1754698174323,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.8,0.9313],[4011.7,0.001]],[[4012.3,12.38453474],[4012.4,2.61907395],[4012.5,0.00846414],[4012.6,3.15798311],[4012.7,0.4452]]]
["bitfinex","ETHUSD",1754698174480,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.8,0.9313],[4011.7,0.001]],[[4012.3,12.38453474],[4012.4,2.61907395],[4012.5,0.67429293],[4012.6,2.49215432],[4012.7,0.4452]]]
["bitfinex","ETHUSD",1754698174791,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.1,2.59706984]],[[4012.3,11.95933474],[4012.4,2.49427395],[4012.5,0.00846414],[4012.6,3.15798311],[4012.8,0.12353483]]]
["bitfinex","ETHUSD",1754698174989,[[4012.2,0.66470001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.1,2.59706984]],[[4012.3,11.96133474],[4012.4,2.49427395],[4012.5,0.00846414],[4012.6,3.15798311],[4012.8,0.12353483]]]
["bitfinex","ETHUSD",1754698175206,[[4012.2,1.12130001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.1,2.59706984]],[[4012.3,11.96133474],[4012.4,2.49427395],[4012.5,0.00846414],[4012.6,3.15798311],[4012.8,0.12353483]]]
["bitfinex","ETHUSD",1754698175207,[[4012.2,1.12130001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.1,2.59706984]],[[4012.3,8.16233474],[4012.4,2.49427395],[4012.5,0.00846414],[4012.6,3.15798311],[4012.8,0.12353483]]]
["bitfinex","ETHUSD",1754698175405,[[4012.2,1.12130001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.1,0.104]],[[4012.3,11.96133474],[4012.4,2.49427395],[4012.5,0.00846414],[4012.6,3.15798311],[4012.8,0.12353483]]]
["bitfinex","ETHUSD",1754698175607,[[4012.2,1.12130001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.1,0.104]],[[4012.3,11.96133474],[4012.4,2.49427395],[4012.5,0.00846414],[4012.8,0.12353483]]]
["bitfinex","ETHUSD",1754698175608,[[4012.2,1.12130001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.1,0.11668055]],[[4012.3,7.13879909],[4012.4,0.002],[4012.5,2.50069772],[4012.7,0.66582879],[4012.9,6.87597117]]]
["bitfinex","ETHUSD",1754698175916,[[4012.2,1.12130001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.5,0.1248]],[[4012.3,4.45646303],[4012.4,0.002],[4012.5,0.00846414],[4012.8,0.66582879],[4012.9,5.989]]]
["bitfinex","ETHUSD",1754698176113,[[4012.2,1.12130001],[4012.1,0.1],[4011.9,0.001],[4011.7,0.001],[4011.0,0.499]],[[4012.4,0.002],[4012.7,0.53286231],[4012.9,5.989],[4013.0,0.66582879],[4013.2,0.88697117]]]
["bitfinex","ETHUSD",1754698176285,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,2.61732135],[4011.9,0.001]],[[4012.4,0.002],[4012.5,0.1248],[4012.7,2.49213827],[4012.8,0.53286231],[4012.9,5.989]]]
["bitfinex","ETHUSD",1754698176611,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,2.59244477],[4012.0,0.1248],[4011.9,0.001]],[[4012.4,3.803],[4012.5,0.1248],[4012.8,2.4920362],[4012.9,5.989],[4013.1,2.49185628]]]
["bitfinex","ETHUSD",1754698176816,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,2.59244477],[4012.0,0.1248],[4011.9,0.01367678]],[[4012.4,3.803],[4012.5,0.1248],[4012.8,3.2406762],[4012.9,5.989],[4013.1,2.49185628]]]
["bitfinex","ETHUSD",1754698176980,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,2.59244477],[4012.0,0.1248],[4011.9,0.01367678]],[[4012.4,3.803],[4012.5,0.1248],[4012.8,2.4920362],[4012.9,5.989],[4013.1,2.49185628]]]
["bitfinex","ETHUSD",1754698177185,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,2.61730585],[4011.9,0.001]],[[4012.4,3.803],[4012.5,0.1248],[4012.7,2.49209247],[4012.9,6.73764],[4013.0,2.49190564]]]
["bitfinex","ETHUSD",1754698178809,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,2.61730585],[4011.9,0.001]],[[4012.4,3.803],[4012.5,0.1248],[4012.9,6.73764]]]
["bitfinex","ETHUSD",1754698178810,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,2.5924575],[4012.0,0.1248],[4011.9,0.001]],[[4012.4,3.803],[4012.5,0.1248],[4012.8,2.49203373],[4012.9,6.73764],[4017.9,7.45305038]]]
["bitfinex","ETHUSD",1754698179014,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,2.49356865]],[[4012.4,3.803],[4012.5,0.1248],[4012.8,2.49203373],[4012.9,6.73764],[4013.1,2.49184363]]]
["bitfinex","ETHUSD",1754698179212,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,2.49356865]],[[4012.4,3.803],[4012.5,0.1248],[4012.7,2.49210651],[4012.9,6.73764],[4013.0,2.49193971]]]
["bitfinex","ETHUSD",1754698179515,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,0.001]],[[4012.4,3.803],[4012.5,0.1248],[4012.6,2.49220131],[4012.8,2.4920345],[4012.9,6.73764]]]
["bitfinex","ETHUSD",1754698179915,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,2.49357465]],[[4012.4,3.803],[4012.5,0.1248],[4012.6,2.49220131],[4012.9,6.73764],[4013.0,2.49196162]]]
["bitfinex","ETHUSD",1754698180421,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,2.61730287],[4011.9,0.001]],[[4012.4,3.802],[4012.5,0.1248],[4012.7,2.49209905],[4012.9,6.73764],[4013.0,2.49196162]]]
["bitfinex","ETHUSD",1754698180602,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,0.001]],[[4012.4,3.802],[4012.5,0.1248],[4012.7,2.49209905],[4012.9,6.73764],[4013.0,2.49196162]]]
["bitfinex","ETHUSD",1754698180803,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,2.49357163]],[[4012.4,3.802],[4012.5,0.1248],[4012.6,2.49216138],[4012.9,9.22962265],[4017.9,0.3495]]]
["bitfinex","ETHUSD",1754698181313,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,0.001]],[[4012.4,3.802],[4012.5,0.1248],[4012.6,2.49216138],[4012.9,9.22962265],[4013.5,0.12710393]]]
["bitfinex","ETHUSD",1754698181626,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,0.001]],[[4012.4,3.802],[4012.5,0.1248],[4012.6,2.49216138],[4012.8,2.49203116],[4012.9,6.73764]]]
["bitfinex","ETHUSD",1754698183619,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,0.001]],[[4012.4,0.002],[4012.5,0.1248],[4012.6,2.49216138],[4012.8,2.49203116],[4012.9,6.73764]]]
["bitfinex","ETHUSD",1754698183803,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,0.001]],[[4012.4,3.799],[4012.5,0.1248],[4012.6,2.49216138],[4012.8,2.49203116],[4012.9,6.73764]]]
["bitfinex","ETHUSD",1754698184527,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,0.001]],[[4012.4,3.799],[4012.5,2.61702011],[4012.8,2.49203116],[4012.9,6.73764],[4115.5,0.00401643]]]
["bitfinex","ETHUSD",1754698184688,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,0.001]],[[4012.4,3.799],[4012.5,2.61702011],[4012.7,2.49209129],[4012.9,6.73764],[4013.3,2.49375699]]]
["bitfinex","ETHUSD",1754698184894,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,0.001]],[[4012.4,3.799],[4012.5,2.61702011],[4012.7,2.49209129],[4012.9,6.73764],[4013.1,0.4452]]]
["bitfinex","ETHUSD",1754698185495,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,0.001]],[[4012.4,3.799],[4012.5,2.61702011],[4012.8,2.49202622],[4012.9,6.73764],[4013.1,0.4452]]]
["bitfinex","ETHUSD",1754698186026,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,0.001]],[[4012.4,0.002],[4012.5,0.1248],[4012.7,2.4921429],[4012.9,5.989],[4013.3,0.002]]]
["bitfinex","ETHUSD",1754698186230,[[4012.3,1.06591],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,2.49356678]],[[4012.4,3.798],[4012.6,2.49216052],[4012.7,0.1248],[4012.9,5.989],[4013.3,0.002]]]
["bitfinex","ETHUSD",1754698186523,[[4012.3,1.06591],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,0.001]],[[4012.4,3.798],[4012.6,2.49216052],[4012.7,0.1248],[4012.8,2.4920373],[4012.9,6.73761]]]
["bitfinex","ETHUSD",1754698187023,[[4012.3,1.06591],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,0.001]],[[4012.4,3.798],[4012.5,2.49221842],[4012.7,0.1248],[4012.8,2.4920373],[4012.9,5.989]]]
["bitfinex","ETHUSD",1754698187227,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,0.001]],[[4012.4,3.798],[4012.5,2.49221842],[4012.7,2.61689316],[4012.9,5.989],[4015.5,3.10780329]]]
["bitfinex","ETHUSD",1754698187425,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,0.001]],[[4012.4,3.798],[4012.5,2.49221842],[4012.7,2.61689316],[4012.9,5.989],[4014.0,0.36063104]]]
["bitfinex","ETHUSD",1754698187724,[[4012.3,0.9313],[4012.2,0.19000001],[4012.1,0.1],[4012.0,0.1248],[4011.9,0.001]],[[4012.4,6.29027395],[4012.6,2.49215748],[4012.7,0.1248],[4012.9,5.989],[4013.0,0.4452]]]
["bitfinex","ETHUSD",1754698187930,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.5,0.4747],[4011.4,0.001]],[[4012.3,2.49233606],[4012.4,4.54661],[4012.5,2.49221677],[4012.9,5.989],[4013.3,3.15956918]]]
["bitfinex","ETHUSD",1754698188227,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.5,0.4747],[4011.4,0.4576]],[[4012.3,4.11827146],[4012.4,3.798],[4012.5,2.49221677],[4012.8,3.15789821],[4012.9,5.989]]]
["bitfinex","ETHUSD",1754698188540,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.5,0.4747],[4011.4,0.4576]],[[4012.3,8.34912028],[4012.4,3.798],[4012.5,2.49221677],[4012.7,0.66582879],[4012.8,2.49206942]]]
["bitfinex","ETHUSD",1754698188692,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.5,0.4747],[4011.4,0.4576]],[[4012.3,8.31796608],[4012.4,3.798],[4012.5,2.49221677],[4012.7,0.66582879],[4012.8,2.49206942]]]
["bitfinex","ETHUSD",1754698188894,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.5,0.4747],[4011.4,0.4576]],[[4012.3,12.11496608],[4012.4,0.002],[4012.5,2.49221677],[4012.7,0.66582879],[4012.8,2.49206942]]]
["bitfinex","ETHUSD",1754698189124,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.5,0.4747],[4011.4,0.4576]],[[4012.3,11.62286608],[4012.4,0.002],[4012.5,2.49221677],[4012.7,1.15792879],[4012.8,2.49206942]]]
["bitfinex","ETHUSD",1754698189523,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.5,0.4747],[4011.4,0.4576]],[[4012.3,11.62286608],[4012.4,0.002],[4012.5,2.49221677],[4012.7,1.28189955],[4012.8,2.49206942]]]
["bitfinex","ETHUSD",1754698190194,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.5,0.4747],[4011.4,0.4576]],[[4012.3,11.62286608],[4012.4,0.002],[4012.5,2.49221677],[4012.6,0.66582879],[4012.7,0.61607076]]]
["bitfinex","ETHUSD",1754698193032,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.5,0.4747],[4011.4,0.4576]],[[4012.3,11.62286608],[4012.4,0.002],[4012.5,2.98431677],[4012.6,0.66582879],[4012.7,0.12397076]]]
["bitfinex","ETHUSD",1754698193240,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.4,0.001],[4011.2,0.4747]],[[4012.3,12.11496608],[4012.4,0.002],[4012.5,2.49221677],[4012.6,0.66582879],[4012.7,0.12397076]]]
["bitfinex","ETHUSD",1754698193437,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.4,0.001],[4011.3,0.001]],[[4012.3,12.11496608],[4012.4,0.002],[4012.5,3.15804556],[4012.7,0.12397076],[4012.8,3.92904059]]]
["bitfinex","ETHUSD",1754698194044,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.4,0.001],[4011.3,0.001]],[[4012.3,12.11496608],[4012.4,0.002],[4012.5,3.16650776],[4012.7,0.12397076],[4012.8,3.92904059]]]
["bitfinex","ETHUSD",1754698194215,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.4,0.001],[4011.3,0.001]],[[4012.3,12.11496608],[4012.4,0.002],[4012.5,3.16650776],[4012.7,1.01094193],[4012.8,3.04206942]]]
["bitfinex","ETHUSD",1754698195212,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.4,0.001],[4011.3,0.001]],[[4012.3,12.11496608],[4012.4,0.002],[4012.5,3.16650776],[4012.7,0.12397076],[4012.8,3.92904059]]]
["bitfinex","ETHUSD",1754698195412,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.4,0.001],[4011.3,0.4704]],[[4012.3,12.11496608],[4012.4,0.002],[4012.5,3.16650776],[4012.7,0.12397076],[4012.8,3.92904059]]]
["bitfinex","ETHUSD",1754698195902,[[4012.2,0.19000001],[4012.1,0.1],[4011.9,0.001],[4011.4,0.001],[4011.3,0.001]],[[4012.3,11.62286608],[4012.4,0.002],[4012.5,3.16650776],[4012.7,0.12397076],[4012.8,3.92904059]]]
["bitfinex","ETHUSD",1754698196100,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001]],[[4012.3,11.62286608],[4012.4,0.002],[4012.5,3.16650776],[4012.7,0.12397076],[4012.8,3.92904059]]]
["bitfinex","ETHUSD",1754698196101,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4010.9,0.4734],[4010.8,0.58906016]],[[4012.0,2.49252243],[4012.2,3.0],[4012.3,12.09486608],[4012.4,0.66782879],[4012.5,2.50067897]]]
["bitfinex","ETHUSD",1754698196299,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4010.9,0.4734],[4010.8,0.58906016]],[[4012.0,9.82220363],[4012.1,0.03115575],[4012.2,5.55406435],[4012.3,3.84798488],[4012.4,0.66782879]]]
["bitfinex","ETHUSD",1754698196300,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4010.9,0.4734],[4010.8,0.58906016]],[[4012.0,9.82220363],[4012.1,0.03115575],[4012.2,5.55406435],[4012.3,3.84798488],[4012.4,0.88897117]]]
["bitfinex","ETHUSD",1754698196533,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4010.9,0.4734],[4010.8,0.58906016]],[[4012.0,10.73890363],[4012.1,0.66582879],[4012.2,3.97153556],[4012.3,3.65798488],[4012.4,0.88897117]]]
["bitfinex","ETHUSD",1754698196736,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4010.9,0.4734],[4010.8,0.58906016]],[[4012.0,10.83875363],[4012.1,0.66582879],[4012.2,3.97153556],[4012.3,3.65798488],[4012.4,0.88897117]]]
["bitfinex","ETHUSD",1754698197236,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4010.9,0.4734],[4010.8,0.58906016]],[[4012.0,10.96355363],[4012.1,0.66582879],[4012.2,3.97153556],[4012.3,3.53318488],[4012.4,0.88897117]]]
["bitfinex","ETHUSD",1754698197533,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4010.9,0.4734],[4010.8,0.58906016]],[[4012.0,12.87696392],[4012.1,0.66582879],[4012.2,3.97153556],[4012.3,2.49233606],[4012.4,0.88897117]]]
["bitfinex","ETHUSD",1754698198120,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4010.9,0.4734],[4010.8,0.58906016]],[[4012.0,12.87696392],[4012.2,3.97153556],[4012.3,2.49233606],[4012.4,0.88897117]]]
["bitfinex","ETHUSD",1754698198121,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4010.9,0.4734],[4010.8,0.58906016]],[[4012.0,12.87696392],[4012.2,4.63736435],[4012.3,2.49233606],[4012.4,0.88897117],[4118.0,40.0]]]
["bitfinex","ETHUSD",1754698198305,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4011.0,0.9269],[4010.9,0.4734]],[[4012.0,12.87696392],[4012.2,4.63736435],[4012.3,2.49233606],[4012.4,0.88897117],[4118.0,40.0]]]
["bitfinex","ETHUSD",1754698198306,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4011.0,0.9269],[4010.9,0.004]],[[4012.0,12.87696392],[4012.2,4.63736435],[4012.3,2.49233606],[4012.4,0.88897117],[4013.2,0.37100843]]]
["bitfinex","ETHUSD",1754698198508,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4011.1,0.5734],[4011.0,0.9269]],[[4012.0,12.87696392],[4012.2,4.63736435],[4012.3,2.49233606],[4012.4,0.88897117],[4013.2,0.37100843]]]
["bitfinex","ETHUSD",1754698199036,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4011.1,0.5734],[4011.0,0.9269]],[[4012.0,12.40496392],[4012.2,4.63736435],[4012.3,2.49233606],[4012.4,0.88897117],[4013.2,0.37100843]]]
["bitfinex","ETHUSD",1754698199236,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4011.1,0.5734],[4011.0,0.9269]],[[4012.0,12.40496392],[4012.2,4.63736435],[4012.3,2.96433606],[4012.4,0.002],[4012.5,3.38765014]]]
["bitfinex","ETHUSD",1754698199539,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4011.1,0.5734],[4011.0,0.9269]],[[4012.0,12.40496392],[4012.2,4.63736435],[4012.3,2.49233606],[4012.4,0.002],[4012.5,3.38765014]]]
["bitfinex","ETHUSD",1754698199720,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4011.1,0.5734],[4011.0,0.9269]],[[4012.0,12.40496392],[4012.2,4.63736435],[4012.3,2.96433606],[4012.4,0.002],[4012.5,3.38765014]]]
["bitfinex","ETHUSD",1754698199924,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4011.1,0.5319],[4011.0,0.499]],[[4012.0,12.40496392],[4012.2,4.63736435],[4012.3,2.96433606],[4012.4,0.002],[4012.5,3.38765014]]]
["bitfinex","ETHUSD",1754698200120,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.4704],[4011.1,0.5319],[4011.0,0.499]],[[4012.0,12.40496392],[4012.2,4.63736435],[4012.3,2.96433606],[4012.4,0.002],[4012.5,3.38765014]]]
["bitfinex","ETHUSD",1754698200335,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4011.1,0.104],[4011.0,0.9269]],[[4012.0,12.40496392],[4012.2,4.63736435],[4012.3,2.96433606],[4012.4,0.002],[4012.5,3.38765014]]]
["bitfinex","ETHUSD",1754698200503,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4011.2,0.4279],[4011.1,0.5734]],[[4012.0,11.96026392],[4012.2,4.63736435],[4012.3,2.49233606],[4012.4,0.002],[4012.5,3.38765014]]]
["bitfinex","ETHUSD",1754698200699,[[4011.9,0.001],[4011.4,0.4704],[4011.3,0.001],[4011.2,0.4279],[4011.1,0.104]],[[4012.0,11.96026392],[4012.1,0.1220635],[4012.2,4.63736435],[4012.3,2.49233606],[4012.4,0.002]]]
["bitfinex","ETHUSD",1754698201035,[[4011.9,0.001],[4011.4,0.4704],[4011.3,0.001],[4011.2,0.4279],[4011.1,0.104]],[[4012.0,12.40496392],[4012.1,0.1220635],[4012.2,4.63736435],[4012.3,2.49233606],[4012.4,0.002]]]
["bitfinex","ETHUSD",1754698201404,[[4011.9,0.001],[4011.4,0.4704],[4011.3,0.001],[4011.2,0.4279],[4011.1,0.104]],[[4012.0,12.40496392],[4012.1,0.1220635],[4012.2,4.63736435],[4012.3,2.49233606],[4012.4,0.474]]]
["bitfinex","ETHUSD",1754698202005,[[4011.9,0.001],[4011.4,0.4704],[4011.3,0.001],[4011.2,0.4279],[4011.1,0.104]],[[4012.0,12.40496392],[4012.2,4.63736435],[4012.3,2.49233606],[4012.4,0.474],[4118.0,40.0]]]
["bitfinex","ETHUSD",1754698202214,[[4011.9,0.001],[4011.4,0.4704],[4011.3,0.001],[4011.2,0.4279],[4011.1,0.104]],[[4012.0,12.40496392],[4012.2,4.63736435],[4012.3,2.49233606],[4012.4,0.474],[4013.8,0.002]]]
["bitfinex","ETHUSD",1754698202941,[[4011.9,0.001],[4011.4,0.4704],[4011.3,0.001],[4011.2,0.4279],[4011.1,0.104]],[[4012.0,12.40496392],[4012.2,4.76293207],[4012.3,2.49233606],[4012.4,0.474],[4013.8,0.002]]]
["bitfinex","ETHUSD",1754698203539,[[4011.9,0.001],[4011.5,0.4279],[4011.4,0.4704],[4011.3,0.001],[4011.1,0.104]],[[4012.0,11.96026392],[4012.2,4.09710328],[4012.3,3.60286485],[4012.4,0.002],[4012.7,0.472]]]
["bitfinex","ETHUSD",1754698204140,[[4011.9,0.001],[4011.5,0.4279],[4011.4,0.4704],[4011.3,0.001],[4011.1,0.104]],[[4012.0,11.96026392],[4012.2,4.09710328],[4012.3,3.60286485],[4012.4,0.002],[4012.5,2.50067897]]]
["bitfinex","ETHUSD",1754698204439,[[4011.9,0.001],[4011.4,0.4704],[4011.3,0.001],[4011.2,0.4279],[4011.1,0.104]],[[4012.0,12.40496392],[4012.2,4.09710328],[4012.3,3.15816485],[4012.4,0.474],[4012.5,3.38765014]]]
["bitfinex","ETHUSD",1754698204647,[[4011.9,0.001],[4011.4,0.4704],[4011.3,0.001],[4011.2,0.4279],[4011.1,0.104]],[[4012.0,12.40496392],[4012.2,4.76293207],[4012.3,2.49233606],[4012.4,0.474],[4012.5,3.38765014]]]
["bitfinex","ETHUSD",1754698205142,[[4011.9,0.001],[4011.4,0.4704],[4011.3,0.001],[4011.2,0.4279],[4011.1,0.104]],[[4012.0,12.40496392],[4012.2,4.09710328],[4012.3,3.15816485],[4012.4,0.474],[4012.5,3.38765014]]]
["bitfinex","ETHUSD",1754698205645,[[4011.9,0.001],[4011.4,0.4704],[4011.3,0.001],[4011.2,0.4279],[4011.1,0.104]],[[4012.0,18.39296392],[4012.2,4.09710328],[4012.3,3.15816485],[4012.4,0.474],[4012.5,3.38765014]]]
["bitfinex","ETHUSD",1754698207237,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4011.1,0.104],[4010.4,2.4975159]],[[4012.0,17.94826392],[4012.2,4.09710328],[4012.3,3.15816485],[4012.4,0.002],[4012.5,3.38765014]]]
["bitfinex","ETHUSD",1754698207424,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4011.1,0.104],[4011.0,0.9279]],[[4012.0,17.94426392],[4012.2,4.09710328],[4012.3,2.49233606],[4012.4,0.66782879],[4012.5,2.50067897]]]
["bitfinex","ETHUSD",1754698207626,[[4011.9,0.001],[4011.4,0.001],[4011.3,0.001],[4011.1,0.104],[4011.0,0.5]],[[4012.0,13.03085363],[4012.2,3.97153556],[4012.3,2.49233606],[4012.4,0.66782879],[4012.8,3.48676942]]]
["bitfinex","ETHUSD",1754698207935,[[4011.9,0.8983],[4011.4,0.001],[4011.3,0.001],[4011.1,0.2288],[4011.0,0.5]],[[4012.0,9.23785363],[4012.2,2.49239818],[4012.3,2.49233606],[4012.4,0.002],[4012.5,3.66582879]]]
["bitfinex","ETHUSD",1754698208241,[[4011.9,0.8983],[4011.4,0.001],[4011.3,0.001],[4011.1,0.2288],[4011.0,0.5]],[[4012.0,13.03037898],[4012.2,2.49239818],[4012.3,2.49233606],[4012.4,0.002],[4012.5,3.66582879]]]
["bitfinex","ETHUSD",1754698208453,[[4011.9,0.8983],[4011.4,0.001],[4011.3,0.001],[4011.1,0.2288],[4011.0,0.5]],[[4012.0,12.49817243],[4012.2,2.49239818],[4012.3,2.49233606],[4012.4,0.002],[4012.5,3.0]]]
["bitfinex","ETHUSD",1754698208609,[[4011.9,0.8983],[4011.4,0.001],[4011.3,0.001],[4011.1,0.2288],[4011.0,0.5]],[[4012.0,12.49817243],[4012.2,2.49239818],[4012.3,2.49233606],[4012.4,0.002],[4012.5,3.12383917]]]
["bitfinex","ETHUSD",1754698209425,[[4011.9,0.4704],[4011.7,0.4289],[4011.4,0.001],[4011.3,0.001],[4011.1,0.2288]],[[4012.0,12.49817243],[4012.2,2.49239818],[4012.3,2.49233606],[4012.4,0.002],[4012.5,3.12383917]]]
["bitfinex","ETHUSD",1754698209803,[[4011.9,0.4704],[4011.7,0.4289],[4011.4,0.001],[4011.3,0.001],[4011.1,0.2288]],[[4012.0,12.49817243],[4012.2,2.49239818],[4012.3,2.49233606],[4012.4,0.4467],[4012.5,3.12383917]]]
["bitfinex","ETHUSD",1754698210208,[[4011.9,0.4704],[4011.7,0.4289],[4011.4,0.001],[4011.3,0.001],[4011.1,0.2288]],[[4012.0,13.03049272],[4012.2,2.49239818],[4012.3,2.49233606],[4012.4,0.4467],[4012.5,3.78966796]]]
["bitfinex","ETHUSD",1754698210407,[[4011.9,0.4704],[4011.7,0.4289],[4011.4,0.001],[4011.3,0.001],[4011.1,0.2288]],[[4012.0,12.49817243],[4012.2,2.49239818],[4012.3,2.49233606],[4012.4,0.4467],[4012.5,3.78966796]]]
["bitfinex","ETHUSD",1754698210607,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4694],[4011.4,0.4289],[4011.3,0.001]],[[4012.0,13.0305282],[4012.2,2.49239818],[4012.3,2.49233606],[4012.4,0.4467],[4012.5,3.78966796]]]
["bitfinex","ETHUSD",1754698210924,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4694],[4011.4,0.4289],[4011.3,0.001]],[[4012.0,14.83205444],[4012.2,2.49239818],[4012.3,2.49233606],[4012.4,0.4467],[4012.5,3.78966796]]]
["bitfinex","ETHUSD",1754698211336,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4694],[4011.4,0.4289],[4011.3,0.001]],[[4012.0,13.0305282],[4012.2,2.49239818],[4012.3,2.49233606],[4012.4,0.4467],[4012.5,3.78966796]]]
["bitfinex","ETHUSD",1754698211832,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4694],[4011.4,0.4289],[4011.3,0.001]],[[4012.0,13.0305282],[4012.2,2.49239818],[4012.3,2.49233606],[4012.4,1.11252879],[4012.5,3.12383917]]]
["bitfinex","ETHUSD",1754698212037,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4694],[4011.4,0.4289],[4011.3,0.001]],[[4012.0,13.0305282],[4012.2,2.93709818],[4012.3,2.49233606],[4012.4,0.66782879],[4012.5,3.12383917]]]
["bitfinex","ETHUSD",1754698212216,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4694],[4011.4,0.4289],[4011.3,0.001]],[[4012.0,13.0305282],[4012.2,2.93709818],[4012.3,2.49233606],[4012.4,0.66782879],[4012.5,3.13230418]]]
["bitfinex","ETHUSD",1754698212411,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.4289],[4008.5,3.792]],[[4012.0,13.0305282],[4012.2,2.49239818],[4012.3,2.93703606],[4012.4,0.66782879],[4012.5,3.60430418]]]
["bitfinex","ETHUSD",1754698212615,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.4704],[4011.3,0.4289],[4009.1,9.52730233]],[[4012.0,13.0305282],[4012.2,2.49239818],[4012.3,2.93703606],[4012.4,0.66782879],[4012.5,3.60430418]]]
["bitfinex","ETHUSD",1754698212825,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.4704],[4011.3,0.4289],[4009.3,5.807]],[[4012.0,13.0305282],[4012.2,2.49239818],[4012.3,2.93703606],[4012.4,0.66782879],[4012.5,3.60430418]]]
["bitfinex","ETHUSD",1754698213821,[[4011.9,0.4704],[4011.7,0.001],[4011.6,0.4279],[4011.4,0.001],[4011.3,0.001]],[[4012.0,9.2375282],[4012.2,2.49239818],[4012.3,2.49233606],[4012.4,0.66782879],[4012.5,3.13230418]]]
["bitfinex","ETHUSD",1754698214047,[[4011.9,0.8983],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.1,2.72187656]],[[4012.0,13.0285282],[4012.2,2.49239818],[4012.4,0.002],[4012.5,6.29036674],[4012.7,0.4447]]]
["bitfinex","ETHUSD",1754698214545,[[4011.9,0.8983],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.1,0.2288]],[[4012.0,13.0285282],[4012.2,2.49239818],[4012.4,0.002],[4012.5,6.29036674],[4012.7,0.4447]]]
["bitfinex","ETHUSD",1754698214714,[[4011.9,0.4704],[4011.7,0.001],[4011.6,0.4279],[4011.4,0.001],[4011.3,0.001]],[[4012.0,13.0285282],[4012.2,2.49239818],[4012.4,0.002],[4012.5,6.29036674],[4012.7,0.88697117]]]
["bitfinex","ETHUSD",1754698214914,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4279],[4011.4,0.001],[4011.3,0.001]],[[4012.0,13.0285282],[4012.2,2.49239818],[4012.4,0.002],[4012.5,6.73506674],[4012.7,0.88697117]]]
["bitfinex","ETHUSD",1754698215114,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4010.7,2.49332743]],[[4012.0,13.0285282],[4012.2,2.49239818],[4012.4,0.66782879],[4012.5,6.06923795],[4012.7,0.88697117]]]
["bitfinex","ETHUSD",1754698215443,[[4011.9,0.4704],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.0,2.99309264]],[[4012.0,13.0285282],[4012.2,2.49239818],[4012.4,0.66782879],[4012.5,6.06923795],[4012.7,0.88697117]]]
["bitfinex","ETHUSD",1754698215748,[[4011.9,0.8983],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.0,2.99309264]],[[4012.0,13.0285282],[4012.2,2.49239818],[4012.4,0.66782879],[4012.5,6.06923795],[4012.7,0.88697117]]]
["bitfinex","ETHUSD",1754698215913,[[4011.9,0.8983],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.0,2.99309264]],[[4012.0,9.2375282],[4012.2,2.49239818],[4012.4,0.66782879],[4012.5,6.06923795],[4012.7,0.88697117]]]
["bitfinex","ETHUSD",1754698216114,[[4011.9,0.8983],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.0,2.99309264]],[[4012.0,13.0275282],[4012.2,2.49239818],[4012.4,0.66782879],[4012.5,5.61607294],[4012.7,0.88697117]]]
["bitfinex","ETHUSD",1754698216324,[[4011.9,0.4704],[4011.7,0.001],[4011.4,0.001],[4011.3,0.4289],[4011.1,2.72187803]],[[4012.0,9.2375282],[4012.2,2.49239818],[4012.4,0.66782879],[4012.5,5.61607294],[4012.7,0.88697117]]]
["bitfinex","ETHUSD",1754698216619,[[4011.9,0.8983],[4011.7,0.001],[4011.5,0.1248],[4011.4,0.001],[4011.3,0.001]],[[4012.0,10.43615577],[4012.4,0.002],[4012.5,0.66582879],[4012.8,0.88697117],[4012.9,2.49401884]]]
["bitfinex","ETHUSD",1754698216824,[[4011.9,0.8983],[4011.7,0.001],[4011.5,0.1248],[4011.4,0.001],[4011.3,2.49389663]],[[4012.0,9.9038],[4012.4,2.49427871],[4012.7,0.66582879],[4012.9,2.49401884],[4013.0,1.34013615]]]
["bitfinex","ETHUSD",1754698217027,[[4011.9,0.8983],[4011.7,0.001],[4011.5,0.1248],[4011.4,2.49388976],[4011.3,0.001]],[[4012.0,9.9038],[4012.1,2.49246265],[4012.4,2.49427871],[4012.7,0.66582879],[4012.9,2.49401884]]]
["bitfinex","ETHUSD",1754698217221,[[4011.9,0.8983],[4011.7,0.001],[4011.5,0.1248],[4011.4,0.001],[4011.3,2.49392661]],[[4012.0,9.9038],[4012.1,2.49246265],[4012.4,2.49427871],[4012.5,0.4704],[4012.6,0.66582879]]]
["bitfinex","ETHUSD",1754698217426,[[4011.9,0.8983],[4011.7,0.001],[4011.5,0.1248],[4011.4,2.49389229],[4011.3,0.001]],[[4012.0,9.9038],[4012.4,2.49427871],[4012.5,0.4704]]]
["bitfinex","ETHUSD",1754698217427,[[4011.9,0.8983],[4011.7,0.001],[4011.5,0.1248],[4011.4,2.49389229],[4011.3,0.001]],[[4012.0,9.9038],[4012.2,2.49241187],[4012.4,2.49427871],[4012.5,0.4704],[4012.7,0.66582879]]]
["bitfinex","ETHUSD",1754698218248,[[4011.9,0.8983],[4011.7,0.001],[4011.5,0.1248],[4011.4,0.001],[4011.3,0.001]],[[4012.0,9.9038],[4012.4,2.49427871],[4012.5,0.4704],[4012.6,0.66582879],[4012.8,0.4447]]]
["bitfinex","ETHUSD",1754698218546,[[4011.9,0.8983],[4011.7,0.001],[4011.5,0.1248],[4011.4,2.49385089],[4011.3,0.001]],[[4012.0,9.9028],[4012.4,2.49427871],[4012.5,0.4704],[4012.6,0.66582879],[4012.8,0.4447]]]
["bitfinex","ETHUSD",1754698218849,[[4011.9,0.8983],[4011.7,0.001],[4011.5,0.1248],[4011.4,0.001],[4011.3,0.001]],[[4012.0,5.988],[4012.4,0.002],[4012.5,0.4704],[4012.7,0.66582879],[4012.9,0.002]]]
["bitfinex","ETHUSD",1754698219145,[[4011.9,1.0231],[4011.7,0.001],[4011.5,2.49278422],[4011.4,0.001],[4011.3,0.001]],[[4012.0,9.778],[4012.4,0.002],[4012.5,2.49225969],[4012.6,0.1248],[4012.9,0.66782879]]]
["bitfinex","ETHUSD",1754698219448,[[4011.9,1.0231],[4011.8,2.49263706],[4011.7,0.001],[4011.6,2.49276652],[4011.4,0.001]],[[4012.0,9.778],[4012.4,0.002],[4012.6,2.61696201],[4012.9,0.66782879],[4013.1,3.4447]]]
["bitfinex","ETHUSD",1754698219646,[[4011.9,3.51568456],[4011.7,2.49367558],[4011.4,0.001],[4011.1,2.59703374],[4011.0,0.5]],[[4012.0,9.778],[4012.4,0.002],[4012.6,0.1248],[4012.8,2.49207109],[4012.9,0.66782879]]]
["bitfinex","ETHUSD",1754698219822,[[4011.9,4.11662057],[4011.7,2.49367558],[4011.4,0.001],[4011.1,2.59703374],[4011.0,0.5]],[[4012.0,3.79],[4012.4,0.002],[4012.6,0.1248],[4012.7,2.49209461],[4012.9,0.66782879]]]
["bitfinex","ETHUSD",1754698220028,[[4011.9,4.11662057],[4011.7,2.49367558],[4011.4,0.001],[4011.1,2.59703374],[4011.0,0.5]],[[4012.0,3.79],[4012.4,0.002],[4012.5,0.53367019],[4012.6,0.1248],[4012.7,2.49209461]]]
["bitfinex","ETHUSD",1754698220229,[[4011.9,1.62403601],[4011.7,0.001],[4011.4,0.001],[4011.1,2.59703374],[4011.0,0.5]],[[4012.0,3.79],[4012.4,0.002],[4012.5,0.53367019],[4012.6,2.61699657],[4012.9,3.15980404]]]
["bitfinex","ETHUSD",1754698220544,[[4011.9,1.0231],[4011.7,0.001],[4011.4,0.001],[4011.1,2.59703374],[4011.0,0.5]],[[4012.0,3.79],[4012.4,0.002],[4012.5,0.53367019],[4012.6,2.61699657],[4012.9,3.15980404]]]
["bitfinex","ETHUSD",1754698220937,[[4011.9,1.0231],[4011.7,0.001],[4011.4,0.001],[4011.1,2.59703374],[4011.0,0.5]],[[4012.0,3.79],[4012.4,0.002],[4012.5,3.0259134],[4012.6,0.1248],[4012.9,0.66782879]]]
["bitfinex","ETHUSD",1754698221257,[[4011.9,1.0231],[4011.7,2.49369747],[4011.4,2.49384775],[4011.1,2.59703374],[4011.0,0.5]],[[4012.0,3.79],[4012.4,0.53567019],[4012.5,2.49224321],[4012.6,0.1248],[4012.7,2.49209298]]]
["bitfinex","ETHUSD",1754698221473,[[4011.9,1.0231],[4011.7,2.49369747],[4011.4,2.49384775],[4011.1,2.59703374],[4011.0,0.5]],[[4012.0,3.79],[4012.4,3.02794471],[4012.6,0.1248],[4012.7,2.49209298],[4014.6,2.21985949]]]
["bitfinex","ETHUSD",1754698221622,[[4011.9,1.0231],[4011.8,2.49264223],[4011.7,0.001],[4011.5,2.49283153],[4011.4,0.001]],[[4012.0,3.79],[4012.4,0.002],[4012.5,2.492227],[4012.6,0.1248],[4012.7,2.49209298]]]
["bitfinex","ETHUSD",1754698221949,[[4011.9,1.0231],[4011.8,2.49264223],[4011.7,0.001],[4011.6,2.49276012],[4011.4,0.001]],[[4012.0,3.79],[4012.4,0.53552463],[4012.6,2.61695561],[4012.8,2.49202582],[4012.9,0.66782879]]]
["bitfinex","ETHUSD",1754698222152,[[4011.9,1.0231],[4011.8,2.49264223],[4011.7,0.001],[4011.6,2.49276012],[4011.4,0.001]],[[4012.0,3.79],[4012.4,0.002],[4012.5,0.53352463],[4012.6,2.61695561],[4012.7,0.748631]]]
["bitfinex","ETHUSD",1754698222632,[[4011.9,1.0231],[4011.8,2.49264223],[4011.7,0.001],[4011.6,2.49276012],[4011.4,0.001]],[[4012.0,3.79],[4012.4,0.002],[4012.5,3.0257368],[4012.6,0.1248],[4012.7,0.748631]]]
["bitfinex","ETHUSD",1754698222950,[[4011.9,1.0231],[4011.8,2.49264223],[4011.7,0.001],[4011.6,2.49276012],[4011.4,0.001]],[[4012.0,3.79],[4012.4,0.53552463],[4012.5,2.49221217],[4012.6,0.1248],[4012.7,0.748631]]]
["bitfinex","ETHUSD",1754698223153,[[4011.9,3.51568456],[4011.7,0.001],[4011.4,0.001],[4007.7,1.23245149],[4000.1,15.7596396]],[[4012.0,3.79],[4012.4,0.53552463],[4012.6,2.61696723],[4012.7,0.748631],[4013.0,6.4327]]]
["bitfinex","ETHUSD",1754698223347,[[4011.9,3.51568456],[4011.7,2.49370006],[4011.4,0.001],[4011.2,2.49296786],[4011.1,0.104]],[[4012.0,3.79],[4012.4,0.002],[4012.5,0.53352463],[4012.6,0.1248],[4012.7,0.748631]]]
["bitfinex","ETHUSD",1754698223548,[[4011.9,3.51568456],[4011.7,2.49370006],[4011.4,0.001],[4011.2,2.49296786],[4011.1,0.104]],[[4012.4,0.002],[4012.6,0.65832463],[4012.7,3.24073134],[4012.9,0.002],[4013.0,9.59046468]]]
["bitfinex","ETHUSD",1754698223718,[[4012.0,2.4925026],[4011.9,0.1258],[4011.7,2.49370006],[4011.4,0.001],[4011.2,2.49296786]],[[4012.4,0.002],[4012.6,0.65832463],[4012.7,3.24073134],[4012.9,0.002],[4013.0,9.14576468]]]
["bitfinex","ETHUSD",1754698223921,[[4012.0,3.3898026],[4011.9,0.1258],[4011.8,2.49264254],[4011.7,0.001],[4011.4,0.001]],[[4012.4,0.002],[4012.6,0.65832463],[4012.7,0.748631],[4012.8,2.49204285],[4012.9,0.002]]]
["bitfinex","ETHUSD",1754698224146,[[4012.2,2.49236853],[4012.1,1.49812451],[4011.9,2.49352363],[4011.7,0.001],[4011.4,2.49383542]],[[4012.3,3.789],[4012.4,0.002],[4012.8,0.53352463],[4012.9,2.49397784],[4013.0,5.988]]]
["bitfinex","ETHUSD",1754698224330,[[4012.2,0.8838],[4012.1,3.09326697],[4011.9,2.49352363],[4011.7,0.001],[4011.4,2.49383542]],[[4012.3,3.789],[4012.4,0.002],[4012.8,1.40691263],[4012.9,2.49397784],[4013.0,5.988]]]
["bitfinex","ETHUSD",1754698224645,[[4012.2,3.50099818],[4012.1,0.60082451],[4012.0,2.49249636],[4011.9,0.001],[4011.7,0.001]],[[4012.3,3.789],[4012.4,0.002],[4012.8,0.873388],[4012.9,0.002],[4013.0,5.988]]]
["bitfinex","ETHUSD",1754698224816,[[4012.2,3.50099818],[4012.1,0.60082451],[4011.9,0.001],[4011.7,0.001]],[[4012.3,3.789],[4012.4,0.002],[4012.8,0.873388],[4012.9,0.002],[4013.0,5.988]]]
["bitfinex","ETHUSD",1754698224817,[[4012.3,2.49233606],[4012.2,1.0086],[4012.1,0.60082451],[4011.9,0.001],[4011.7,0.001]],[[4012.4,0.002],[4012.8,0.1248],[4012.9,0.002],[4013.0,5.988],[4013.2,3.0]]]
["bitfinex","ETHUSD",1754698225020,[[4012.3,3.78631212],[4012.2,0.1248],[4012.1,2.49242409],[4011.9,0.001],[4011.7,2.49365743]],[[4012.4,3.791],[4012.9,0.002],[4013.0,6.1128],[4013.1,2.49389081],[4013.2,3.0]]]
["bitfinex","ETHUSD",1754698225243,[[4012.3,3.78631212],[4012.2,0.1248],[4012.0,2.49252034],[4011.9,0.001],[4011.7,0.001]],[[4012.4,3.791],[4012.9,0.002],[4013.0,8.60470182],[4013.1,0.002],[4013.2,3.748547]]]
["bitfinex","ETHUSD",1754698225519,[[4011.9,0.001],[4011.7,0.001],[4011.1,0.104],[4011.0,0.499],[4010.4,4.314]],[[4012.4,3.791],[4012.9,0.56625081],[4013.0,5.988],[4013.1,0.002],[4013.2,3.748547]]]
["bitfinex","ETHUSD",1754698225727,[[4012.0,0.5779],[4011.9,0.4317],[4011.7,0.001],[4011.5,2.49277952],[4011.2,2.49296203]],[[4012.4,3.791],[4012.5,2.49223241],[4012.6,0.1248],[4012.8,1.00280127],[4012.9,0.03314954]]]
["bitfinex","ETHUSD",1754698225943,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.4541],[4011.2,2.49296203],[4010.9,0.004]],[[4012.2,2.49245561],[4012.4,3.791],[4012.9,0.03314954]]]
["bitfinex","ETHUSD",1754698225944,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.4541],[4011.2,2.49296203],[4010.9,0.004]],[[4012.2,2.49245561],[4012.4,6.41426418],[4012.9,2.49398686],[4013.1,0.66782879],[4013.2,3.0]]]
["bitfinex","ETHUSD",1754698226143,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.4541],[4010.9,0.004]],[[4012.2,2.49245561],[4012.4,6.41426418],[4012.9,2.49398686],[4013.1,0.66782879],[4013.2,3.0]]]
["bitfinex","ETHUSD",1754698226144,[[4011.9,0.001],[4011.7,0.4541],[4011.6,0.4307],[4011.4,2.49387762],[4011.0,2.99208528]],[[4012.1,6.28146503],[4012.3,0.5945],[4012.4,2.59411076],[4012.9,2.98308686],[4013.1,0.66782879]]]
["bitfinex","ETHUSD",1754698226344,[[4011.9,0.001],[4011.7,0.4541],[4011.6,0.5555],[4011.4,2.49387762],[4011.0,0.499]],[[4012.0,3.791],[4012.1,2.49246503],[4012.3,0.1248],[4012.4,2.59411076],[4012.6,0.4891]]]
["bitfinex","ETHUSD",1754698226585,[[4011.9,0.001],[4011.7,0.4541],[4011.6,0.5555],[4011.5,2.49282879],[4011.4,0.001]],[[4012.0,3.791],[4012.2,2.49240271],[4012.3,0.5945],[4012.4,2.59411076],[4012.6,0.4891]]]
["bitfinex","ETHUSD",1754698226875,[[4011.9,0.001],[4011.7,0.4541],[4011.6,0.5555],[4011.5,2.49282879],[4011.4,0.001]],[[4012.0,3.791],[4012.3,3.0868479],[4012.4,0.101823],[4012.5,2.49221306],[4012.6,0.4891]]]
["bitfinex","ETHUSD",1754698227043,[[4011.9,0.001],[4011.7,0.4541],[4011.6,0.5555],[4011.5,2.49282879],[4011.4,0.001]],[[4012.0,3.791],[4012.3,0.5945],[4012.4,0.101823],[4012.5,2.49221306],[4012.6,0.4891]]]
["bitfinex","ETHUSD",1754698227240,[[4011.9,0.001],[4011.7,0.4541],[4011.6,0.5555],[4011.5,2.49282879],[4011.4,0.001]],[[4012.0,3.791],[4012.2,2.49240957],[4012.3,0.5945],[4012.4,2.59409963],[4012.6,0.4891]]]
["bitfinex","ETHUSD",1754698228183,[[4011.9,0.001],[4011.7,0.4541],[4011.6,0.5555],[4011.4,0.001]],[[4012.0,3.791],[4012.2,2.49240957],[4012.3,0.5945],[4012.4,2.59409963],[4012.6,0.4891]]]
["bitfinex","ETHUSD",1754698228184,[[4011.9,0.001],[4011.7,0.4541],[4011.6,0.5555],[4011.4,0.001],[4011.3,2.49389734]],[[4012.0,3.791],[4012.1,2.49246819],[4012.3,3.08684447],[4012.4,0.101823],[4012.6,0.4891]]]
["bitfinex","ETHUSD",1754698228389,[[4011.9,0.001],[4011.7,0.4541],[4011.6,0.1248],[4011.4,0.001],[4011.3,2.49389734]],[[4012.0,3.791],[4012.1,2.49246819],[4012.3,3.08684447],[4012.4,0.101823],[4012.6,0.4891]]]
["bitfinex","ETHUSD",1754698228543,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.1248],[4011.4,0.4541],[4011.3,2.92459734]],[[4012.0,3.791],[4012.1,2.49246819],[4012.3,3.08684447],[4012.4,0.101823],[4012.6,0.4891]]]
["bitfinex","ETHUSD",1754698228946,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.1248],[4011.4,2.94698099],[4011.3,0.4317]],[[4012.0,3.791],[4012.1,2.49246819],[4012.3,3.08684447],[4012.4,0.002],[4012.6,0.4891]]]
["bitfinex","ETHUSD",1754698229150,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.1248],[4011.4,0.4541],[4011.3,0.4317]],[[4012.0,3.9158],[4012.2,2.49240734],[4012.3,0.5945],[4012.4,0.002],[4012.5,2.49227122]]]
["bitfinex","ETHUSD",1754698229354,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.1248],[4011.5,0.4307],[4011.4,0.4541]],[[4012.0,3.9158],[4012.2,2.49240734],[4012.3,0.5945],[4012.4,0.002],[4012.5,2.49227122]]]
["bitfinex","ETHUSD",1754698229552,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.1248],[4011.5,0.4307],[4011.4,0.001]],[[4012.0,3.9158],[4012.2,2.49240734],[4012.3,0.5945],[4012.4,0.002],[4012.5,2.49227122]]]
["bitfinex","ETHUSD",1754698229872,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.5779],[4011.5,0.4307],[4011.4,0.001]],[[4012.0,6.40832243],[4012.3,3.08687618],[4012.4,0.002],[4012.8,2.49207557],[4012.9,0.79336278]]]
["bitfinex","ETHUSD",1754698230477,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.5779],[4011.4,0.001]],[[4012.0,6.40832243],[4012.3,3.08687618],[4012.4,0.002],[4012.8,2.49207557],[4012.9,0.79336278]]]
["bitfinex","ETHUSD",1754698230478,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.1248],[4011.4,0.001],[4010.6,2.49435287]],[[4012.0,3.9158],[4012.1,2.49246425],[4012.3,3.08687618],[4012.4,0.002],[4012.8,2.49207557]]]
["bitfinex","ETHUSD",1754698230673,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.1248],[4011.4,0.001],[4011.3,2.947056]],[[4012.0,6.87802243],[4012.3,2.61717618],[4012.4,0.002],[4012.8,2.49207557],[4016.6,5.77363468]]]
["bitfinex","ETHUSD",1754698230874,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.1248],[4011.4,0.001],[4011.3,2.947056]],[[4012.0,6.87802243],[4012.3,2.61717618],[4012.4,0.002],[4012.8,2.49207557],[4013.1,0.88897117]]]
["bitfinex","ETHUSD",1754698231274,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.1248],[4011.4,0.001],[4011.3,2.947056]],[[4012.0,6.40832243],[4012.2,0.4697],[4012.3,2.61717618],[4012.4,0.002],[4012.8,2.49207557]]]
["bitfinex","ETHUSD",1754698231503,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.1248],[4011.4,2.49389328],[4011.3,0.4541]],[[4012.0,3.9158],[4012.1,2.49246649],[4012.2,0.4697],[4012.3,2.61717618],[4012.4,0.002]]]
["bitfinex","ETHUSD",1754698231998,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.1248],[4011.4,0.001],[4011.3,2.94705153]],[[4012.0,6.40832243],[4012.2,0.4697],[4012.3,2.61717618],[4012.4,0.002],[4013.9,2.61550887]]]
["bitfinex","ETHUSD",1754698232299,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.4541],[4011.1,0.5347]],[[4012.0,6.87802243],[4012.2,2.49241575],[4012.3,0.4891],[4012.4,0.002],[4012.6,2.49215233]]]
["bitfinex","ETHUSD",1754698232498,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.2,0.1248]],[[4012.0,6.87802243],[4012.2,2.49241575],[4012.4,0.002]]]
["bitfinex","ETHUSD",1754698232499,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.2,0.1248]],[[4012.0,8.47787625],[4012.2,2.49241575],[4012.4,0.002],[4012.5,2.49225997],[4013.0,8.47996325]]]
["bitfinex","ETHUSD",1754698232797,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.2,0.1248]],[[4012.0,7.51907625],[4012.2,2.49241575],[4012.4,0.002],[4012.5,2.49225997],[4012.7,0.66582879]]]
["bitfinex","ETHUSD",1754698233103,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.4541],[4011.2,3.04851578]],[[4012.0,7.51907625],[4012.2,2.49241575],[4012.4,0.002],[4012.5,2.98135997],[4012.6,0.66582879]]]
["bitfinex","ETHUSD",1754698233406,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.4541],[4011.2,3.04851578]],[[4012.0,7.98877625],[4012.2,2.49241575],[4012.4,0.002],[4012.5,0.4891],[4012.6,0.66582879]]]
["bitfinex","ETHUSD",1754698233604,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.4317],[4011.3,0.4541],[4011.2,2.61781578]],[[4012.0,7.98877625],[4012.2,2.49241575],[4012.4,0.002],[4012.5,0.4891],[4012.7,3.15793618]]]
["bitfinex","ETHUSD",1754698233807,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.4317],[4011.3,2.94705384],[4011.2,0.1248]],[[4012.0,7.51907625],[4012.2,2.96211575],[4012.4,0.002],[4012.5,0.4891],[4012.7,3.15793618]]]
["bitfinex","ETHUSD",1754698234105,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,4.0386],[4012.4,0.4717],[4012.7,1.15492879],[4012.9,3.12753399],[4013.6,0.01]]]
["bitfinex","ETHUSD",1754698234306,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,4.0386],[4012.3,0.53320945],[4012.4,0.4717],[4012.5,5.987],[4012.7,1.15492879]]]
["bitfinex","ETHUSD",1754698234710,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4531],[4011.4,0.4317],[4011.3,2.49394475]],[[4012.0,6.53112243],[4012.3,3.0255466],[4012.4,0.4717],[4012.5,5.987],[4012.7,1.15492879]]]
["bitfinex","ETHUSD",1754698234912,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,6.53112243],[4012.2,2.49239928],[4012.4,0.4717],[4012.5,5.987],[4012.7,1.15492879]]]
["bitfinex","ETHUSD",1754698235776,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.00082243],[4012.2,2.49239928],[4012.4,0.002],[4012.5,6.4761],[4012.6,2.49219173]]]
["bitfinex","ETHUSD",1754698236201,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.2,0.5779]],[[4012.0,7.00082243],[4012.2,2.49239928],[4012.4,0.002],[4012.5,5.987],[4012.6,2.49219173]]]
["bitfinex","ETHUSD",1754698236403,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.2,0.5779]],[[4012.0,7.00082243],[4012.2,2.49239928],[4012.3,0.4891],[4012.4,0.002],[4012.5,8.47926589]]]
["bitfinex","ETHUSD",1754698236576,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.2,0.1248]],[[4012.0,7.53420791],[4012.2,2.49239928],[4012.3,0.4891],[4012.4,0.66782879],[4012.5,8.47926589]]]
["bitfinex","ETHUSD",1754698236775,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.2,0.1248]],[[4012.0,7.53420791],[4012.2,2.49239928],[4012.4,0.66782879],[4012.5,8.47926589],[4012.9,4.45859932]]]
["bitfinex","ETHUSD",1754698237010,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.2,0.1248]],[[4012.0,7.53420791],[4012.2,2.49239928],[4012.4,0.66782879],[4012.5,8.96836589],[4012.9,4.45859932]]]
["bitfinex","ETHUSD",1754698237206,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.4541],[4011.2,0.5555]],[[4012.0,7.53420791],[4012.2,2.49239928],[4012.4,0.66782879],[4012.5,8.96836589],[4012.9,4.45859932]]]
["bitfinex","ETHUSD",1754698238404,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.4541],[4011.2,0.5555]],[[4012.0,3.27550791],[4012.2,2.49239928],[4012.3,0.4697],[4012.4,0.66782879],[4012.5,5.987]]]
["bitfinex","ETHUSD",1754698238705,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4531],[4011.5,0.4307],[4011.4,0.001]],[[4012.0,2.74212243],[4012.1,0.53338548],[4012.3,0.4697],[4012.4,0.002],[4012.5,6.65282879]]]
["bitfinex","ETHUSD",1754698238887,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4531],[4011.5,0.4307],[4011.4,0.001]],[[4012.0,6.53012243],[4012.2,3.02579298],[4012.3,0.4697],[4012.4,0.002],[4012.5,6.65282879]]]
["bitfinex","ETHUSD",1754698239087,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4531],[4011.5,0.4307],[4011.4,0.001]],[[4012.0,7.06350791],[4012.2,2.4924075],[4012.3,0.4697],[4012.4,0.002],[4012.5,6.65282879]]]
["bitfinex","ETHUSD",1754698240085,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4531],[4011.5,0.4307],[4011.4,0.001]],[[4012.0,7.06350791],[4012.3,2.96203952],[4012.4,0.002],[4012.5,6.65282879],[4012.6,0.4891]]]
["bitfinex","ETHUSD",1754698240705,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4531],[4011.5,0.4307],[4011.4,0.001]],[[4012.0,7.06350791],[4012.2,2.49240413],[4012.3,0.4697],[4012.4,0.002],[4012.5,6.65282879]]]
["bitfinex","ETHUSD",1754698241200,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4531],[4011.5,0.4307],[4011.4,0.001]],[[4012.0,4.57098548],[4012.2,2.49244268],[4012.3,2.96204086],[4012.4,0.002],[4012.5,6.65282879]]]
["bitfinex","ETHUSD",1754698241403,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4531],[4011.5,0.4307],[4011.4,0.001]],[[4012.0,4.0376],[4012.1,0.53338548],[4012.3,2.4923466],[4012.4,0.4717],[4012.5,5.987]]]
["bitfinex","ETHUSD",1754698241578,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4531],[4011.5,0.4307],[4011.4,0.001]],[[4012.0,4.0376],[4012.2,0.53338548],[4012.3,2.4923466],[4012.4,0.4717],[4012.5,5.987]]]
["bitfinex","ETHUSD",1754698241781,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4531],[4011.5,0.4307],[4011.4,0.001]],[[4012.0,6.53012243],[4012.1,0.53338548],[4012.3,2.4923466],[4012.4,0.4717],[4012.5,5.987]]]
["bitfinex","ETHUSD",1754698241976,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4531],[4011.5,0.4307],[4011.4,0.001]],[[4012.0,6.53012243],[4012.2,2.49241918],[4012.4,0.4717],[4012.5,5.987],[4012.8,2.49204232]]]
["bitfinex","ETHUSD",1754698242178,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4531],[4011.5,0.4307],[4011.4,0.001]],[[4012.0,6.53012243],[4012.2,2.96211918],[4012.4,0.002],[4012.5,5.987],[4012.6,1.15492879]]]
["bitfinex","ETHUSD",1754698242377,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4531],[4011.5,0.4307],[4011.4,0.001]],[[4012.0,7.06362816],[4012.2,2.96211918],[4012.4,0.002],[4012.5,6.65282879],[4012.6,2.98129775]]]
["bitfinex","ETHUSD",1754698242584,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.2,0.5779],[4011.1,0.5347]],[[4012.0,7.06362816],[4012.2,2.96211918],[4012.4,0.002],[4012.5,6.65282879]]]
["bitfinex","ETHUSD",1754698242585,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.2,0.5779],[4011.1,0.5347]],[[4012.0,7.53332816],[4012.2,2.49241918],[4012.4,3.16010706],[4012.5,5.987],[4012.7,0.88697117]]]
["bitfinex","ETHUSD",1754698242790,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.2,0.5779],[4011.1,0.5347]],[[4012.0,8.53590289],[4012.2,2.49241918],[4012.4,2.49427827],[4012.5,6.65282879],[4012.7,0.88697117]]]
["bitfinex","ETHUSD",1754698243108,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.2,0.5779],[4011.1,0.5347]],[[4012.0,9.02500289],[4012.2,2.49241918],[4012.4,3.16010706],[4012.5,5.987],[4012.7,0.88697117]]]
["bitfinex","ETHUSD",1754698243479,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.2,0.1248],[4011.1,0.104]],[[4012.0,8.53590289],[4012.2,2.49241918],[4012.4,3.16010706],[4012.5,5.987],[4012.7,0.88697117]]]
["bitfinex","ETHUSD",1754698243878,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.2,0.1248],[4011.1,2.59706097]],[[4012.0,8.53590289],[4012.2,2.98151918],[4012.4,0.66782879],[4012.5,5.987],[4012.6,2.49215841]]]
["bitfinex","ETHUSD",1754698244079,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.2,0.5779],[4011.1,3.02776097]],[[4012.0,8.53590289],[4012.2,2.98151918],[4012.4,0.66782879],[4012.5,5.987],[4012.6,2.49215841]]]
["bitfinex","ETHUSD",1754698244504,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.2,0.5779],[4011.1,3.02776097]],[[4012.0,8.53590289],[4012.2,2.98151918],[4012.4,0.66782879],[4012.5,5.987],[4012.6,2.61828515]]]
["bitfinex","ETHUSD",1754698245818,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.2,0.5779],[4011.1,0.5347]],[[4012.0,8.53590289],[4012.2,2.98151918],[4012.4,0.66782879],[4012.5,8.47925664],[4012.6,0.12612674]]]
["bitfinex","ETHUSD",1754698246386,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.2,0.5779],[4011.1,0.5347]],[[4012.0,9.02500289],[4012.2,2.49241918],[4012.4,0.66782879],[4012.5,8.47925664],[4012.6,0.12612674]]]
["bitfinex","ETHUSD",1754698248911,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.2,0.5779],[4011.1,3.02775918]],[[4012.0,8.53590289],[4012.2,2.49241918],[4012.3,0.4891],[4012.4,0.66782879],[4012.5,8.47925664]]]
["bitfinex","ETHUSD",1754698250192,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.2,1.0086],[4011.1,2.59705918]],[[4012.0,8.53590289],[4012.2,2.49241918],[4012.3,0.4891],[4012.4,0.66782879],[4012.5,8.47925664]]]
["bitfinex","ETHUSD",1754698250620,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.2,2.61781156]],[[4012.0,4.27820289],[4012.2,2.49241918],[4012.4,0.66782879],[4012.5,5.987],[4012.7,3.37907938]]]
["bitfinex","ETHUSD",1754698250818,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,2.49395582]],[[4012.0,6.53012243],[4012.1,0.53350573],[4012.2,2.49241918],[4012.4,0.002],[4012.5,6.65282879]]]
["bitfinex","ETHUSD",1754698251018,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,2.49395582]],[[4012.0,7.06362816],[4012.2,2.49241918],[4012.3,0.4697],[4012.4,0.002],[4012.5,6.65282879]]]
["bitfinex","ETHUSD",1754698251223,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.06362816],[4012.2,2.49241918],[4012.3,0.4697],[4012.4,0.002],[4012.5,6.65282879]]]
["bitfinex","ETHUSD",1754698251400,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.06362816],[4012.2,2.49241918],[4012.3,0.4697],[4012.4,0.66782879],[4012.5,5.987]]]
["bitfinex","ETHUSD",1754698253129,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.06362816],[4012.2,2.49241918],[4012.4,0.66782879],[4012.5,8.47925297],[4012.6,0.61522674]]]
["bitfinex","ETHUSD",1754698253295,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.53332816],[4012.2,2.49241918],[4012.4,0.66782879],[4012.5,8.47925297],[4012.6,0.61522674]]]
["bitfinex","ETHUSD",1754698254314,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.53332816],[4012.2,2.49241918],[4012.4,0.66782879],[4012.5,8.47925297],[4012.6,1.50219791]]]
["bitfinex","ETHUSD",1754698254742,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.06362816],[4012.2,2.49241918],[4012.4,0.66782879],[4012.5,8.47925297],[4012.6,1.50219791]]]
["bitfinex","ETHUSD",1754698254940,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.06362816],[4012.2,2.92031918],[4012.4,0.66782879],[4012.5,8.47925297],[4012.6,0.61522674]]]
["bitfinex","ETHUSD",1754698255113,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.06362816],[4012.2,2.92031918],[4012.4,0.66782879],[4012.5,8.47925297],[4012.6,1.50219791]]]
["bitfinex","ETHUSD",1754698255314,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.06362816],[4012.2,2.92031918],[4012.3,0.66582879],[4012.4,0.002],[4012.5,8.47925297]]]
["bitfinex","ETHUSD",1754698256560,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.06362816],[4012.2,2.49241918],[4012.3,0.66582879],[4012.4,0.002],[4012.5,8.47925297]]]
["bitfinex","ETHUSD",1754698256732,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.49152816],[4012.2,2.49241918],[4012.3,0.66582879],[4012.4,0.002],[4012.5,8.47925297]]]
["bitfinex","ETHUSD",1754698256896,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,8.55650577],[4012.2,2.49241918],[4012.3,0.66582879],[4012.4,0.002],[4012.5,8.47925297]]]
["bitfinex","ETHUSD",1754698257225,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,8.55650577],[4012.2,2.49241918],[4012.3,0.66582879],[4012.4,0.4942],[4012.5,8.47925297]]]
["bitfinex","ETHUSD",1754698258303,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,8.12860577],[4012.2,2.92031918],[4012.3,0.66582879],[4012.4,0.4942],[4012.5,8.47925297]]]
["bitfinex","ETHUSD",1754698258498,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,8.12860577],[4012.2,2.92031918],[4012.4,1.16002879],[4012.5,8.47925297],[4013.4,2.85230736]]]
["bitfinex","ETHUSD",1754698258824,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,8.12860577],[4012.2,2.92031918],[4012.4,1.16002879],[4012.5,8.47925297],[4013.4,4.62819495]]]
["bitfinex","ETHUSD",1754698259333,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,8.12860577],[4012.2,2.92031918],[4012.3,0.66582879],[4012.4,0.4942],[4012.5,8.47925297]]]
["bitfinex","ETHUSD",1754698260032,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.06362816],[4012.2,2.92031918],[4012.4,1.16002879],[4012.5,8.47925297],[4113.7,0.01960899]]]
["bitfinex","ETHUSD",1754698260232,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.06362816],[4012.2,2.92031918],[4012.3,0.66582879],[4012.4,0.4942],[4012.5,8.47925297]]]
["bitfinex","ETHUSD",1754698260637,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.06362816],[4012.2,2.49241918],[4012.4,1.09572879],[4012.5,5.987],[4113.7,0.01960899]]]
["bitfinex","ETHUSD",1754698260799,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.06362816],[4012.2,2.92031918],[4012.4,0.66782879],[4012.5,5.987],[4012.6,3.99748965]]]
["bitfinex","ETHUSD",1754698261340,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.06362816],[4012.2,2.92031918],[4012.3,0.66582879],[4012.4,0.002],[4012.5,5.987]]]
["bitfinex","ETHUSD",1754698261840,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.06362816],[4012.2,2.92031918],[4012.3,0.66582879],[4012.4,0.002],[4012.5,8.47926518]]]
["bitfinex","ETHUSD",1754698262938,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.06362816],[4012.2,2.92031918],[4012.3,0.66582879],[4012.4,0.002],[4012.5,9.36623635]]]
["bitfinex","ETHUSD",1754698263441,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.06362816],[4012.2,2.92031918],[4012.3,0.66582879],[4012.4,0.002],[4012.5,8.47926518]]]
["bitfinex","ETHUSD",1754698264137,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.06362816],[4012.2,2.92031918],[4012.3,0.66582879],[4012.4,0.002],[4012.5,9.36623635]]]
["bitfinex","ETHUSD",1754698264636,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4317],[4011.3,0.001]],[[4012.0,7.06362816],[4012.2,2.92031918],[4012.3,0.66582879],[4012.4,0.002],[4012.5,8.47926518]]]
["bitfinex","ETHUSD",1754698264806,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.001],[4011.3,0.001]],[[4012.0,7.06362816],[4012.2,2.92031918],[4012.3,0.66582879],[4012.4,0.002],[4012.5,8.47926518]]]
["bitfinex","ETHUSD",1754698265008,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4455],[4011.5,0.4531],[4011.4,0.001]],[[4012.0,7.06362816],[4012.2,2.92031918],[4012.3,0.66582879],[4012.4,0.002],[4012.5,8.47926518]]]
["bitfinex","ETHUSD",1754698265428,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4455],[4011.5,0.4531],[4011.4,0.001]],[[4012.0,7.06362816],[4012.2,2.92031918],[4012.3,0.66582879],[4012.4,0.002],[4012.5,9.36623635]]]
["bitfinex","ETHUSD",1754698267211,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4465],[4011.0,0.5]],[[4012.0,7.06362816],[4012.2,3.15824797],[4012.4,0.002],[4012.5,9.36623635],[4012.6,0.12612674]]]
["bitfinex","ETHUSD",1754698267407,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4465],[4011.0,0.5]],[[4012.0,7.49152816],[4012.2,3.15824797],[4012.4,0.4942],[4012.5,9.36623635],[4012.6,0.12612674]]]
["bitfinex","ETHUSD",1754698268734,[[4011.9,0.001],[4011.7,0.001],[4011.5,0.4531],[4011.4,0.4465],[4011.0,2.99313191]],[[4012.0,7.49152816],[4012.2,3.15824797],[4012.4,0.4942],[4012.5,9.36623635],[4012.6,0.12612674]]]
["bitfinex","ETHUSD",1754698268934,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.0,2.99313191],[3795.5,0.01445501]],[[4012.0,7.06362816],[4012.2,3.15824797],[4012.3,0.4922],[4012.4,0.002],[4012.5,9.36623635]]]
["bitfinex","ETHUSD",1754698269102,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.479],[4011.2,0.5703]],[[4012.0,7.06362816],[4012.2,3.15824797],[4012.3,0.4922],[4012.4,0.002],[4012.5,9.36623635]]]
["bitfinex","ETHUSD",1754698269103,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.479],[4011.2,0.5703]],[[4012.0,7.49152816],[4012.2,3.15824797],[4012.3,0.4922],[4012.4,0.002],[4012.5,9.36623635]]]
["bitfinex","ETHUSD",1754698269916,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.2,0.1248]],[[4012.0,7.49152816],[4012.2,3.15824797],[4012.3,0.4922],[4012.4,0.002],[4012.5,9.36623635]]]
["bitfinex","ETHUSD",1754698270122,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.2,0.6028]],[[4012.0,7.49152816],[4012.2,3.65044797],[4012.4,0.002],[4012.5,9.36623635],[4024.2,13.3191569]]]
["bitfinex","ETHUSD",1754698270848,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.479],[4011.3,0.001],[4011.2,0.5703]],[[4012.0,7.49152816],[4012.2,3.65044797],[4012.4,0.002],[4012.5,9.36623635],[4024.2,13.3191569]]]
["bitfinex","ETHUSD",1754698271147,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.479],[4011.3,0.001],[4011.2,0.5703]],[[4012.0,7.49152816],[4012.2,3.65244797],[4012.4,0.002],[4012.5,9.36623635],[4012.7,1.33306533]]]
["bitfinex","ETHUSD",1754698273326,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.479],[4011.3,0.001],[4011.2,0.5703]],[[4012.0,7.49152816],[4012.2,3.16024797],[4012.3,0.4922],[4012.4,0.002],[4012.5,9.36623635]]]
["bitfinex","ETHUSD",1754698275946,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.2,0.1248]],[[4012.0,7.49152816],[4012.2,3.16024797],[4012.4,0.002],[4012.5,9.36623635],[4012.7,1.82526533]]]
["bitfinex","ETHUSD",1754698276114,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.2,0.6028]],[[4012.0,7.06362816],[4012.2,3.16024797],[4012.4,0.002],[4012.5,9.85843635],[4012.7,1.33306533]]]
["bitfinex","ETHUSD",1754698276322,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.2,1.0483]],[[4012.0,8.08601577],[4012.2,3.58814797],[4012.4,0.002],[4012.5,9.85843635],[4012.7,1.33306533]]]
["bitfinex","ETHUSD",1754698276638,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.479],[4011.3,0.001],[4011.2,0.5703]],[[4012.0,8.08601577],[4012.2,3.58814797],[4012.4,0.88897117],[4012.5,8.97146518],[4012.7,1.33306533]]]
["bitfinex","ETHUSD",1754698277143,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.479],[4011.3,0.001],[4011.2,0.5703]],[[4012.0,8.08601577],[4012.2,3.58814797],[4012.4,0.002],[4012.5,9.85843635],[4012.7,1.33306533]]]
["bitfinex","ETHUSD",1754698277749,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.479],[4011.3,0.4465],[4011.2,0.1248]],[[4012.0,8.08601577],[4012.2,3.58814797],[4012.4,0.002],[4012.5,9.85843635],[4012.7,1.33306533]]]
["bitfinex","ETHUSD",1754698278249,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.479],[4011.3,0.001],[4011.2,0.1248]],[[4012.0,8.08601577],[4012.2,3.58814797],[4012.4,0.002],[4012.5,9.85843635],[4012.7,1.33306533]]]
["bitfinex","ETHUSD",1754698278450,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.478],[4011.5,0.4455],[4011.4,0.001]],[[4012.0,8.08601577],[4012.2,3.58814797],[4012.4,0.002],[4012.5,9.85843635],[4012.7,1.33306533]]]
["bitfinex","ETHUSD",1754698278646,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.0,2.99312869],[4010.9,0.004]],[[4012.0,8.08601577],[4012.2,3.16024797],[4012.4,0.002],[4012.5,9.36623635],[4012.7,1.33306533]]]
["bitfinex","ETHUSD",1754698278852,[[4011.9,0.479],[4011.7,0.4465],[4011.4,0.001],[4011.0,2.99312869],[4010.9,0.004]],[[4012.0,8.08601577],[4012.2,3.16024797],[4012.4,0.002],[4012.5,9.79413635],[4012.7,1.34152949]]]
["bitfinex","ETHUSD",1754698279156,[[4011.9,0.479],[4011.7,0.4465],[4011.4,0.001],[4011.0,2.99312869],[4010.9,0.004]],[[4012.0,7.06362816],[4012.2,3.16024797],[4012.4,0.002],[4012.5,9.79413635],[4012.7,0.01046416]]]
["bitfinex","ETHUSD",1754698279734,[[4011.9,0.479],[4011.7,0.4465],[4011.4,0.001],[4011.0,0.5],[4010.9,2.49717459]],[[4012.0,7.06362816],[4012.2,3.16024797],[4012.4,0.002],[4012.5,9.79413635],[4012.7,0.01046416]]]
["bitfinex","ETHUSD",1754698279944,[[4011.9,0.479],[4011.7,0.4465],[4011.4,0.001],[4011.1,2.5970359],[4011.0,0.5]],[[4012.0,7.06362816],[4012.2,3.16024797],[4012.4,0.002],[4012.5,9.79413635],[4012.7,0.01046416]]]
["bitfinex","ETHUSD",1754698280652,[[4011.9,0.479],[4011.7,0.001],[4011.4,0.001],[4011.1,0.104],[4011.0,2.99313542]],[[4012.0,7.06362816],[4012.2,3.16024797],[4012.4,0.002],[4012.5,9.79413635],[4012.7,0.01046416]]]
["bitfinex","ETHUSD",1754698280833,[[4011.9,0.9245],[4011.7,0.001],[4011.4,0.001],[4011.1,0.104],[4011.0,2.99313542]],[[4012.0,7.06362816],[4012.2,3.16024797],[4012.4,0.002],[4012.5,9.79413635],[4012.7,0.01046416]]]
["bitfinex","ETHUSD",1754698281343,[[4011.9,0.9245],[4011.7,0.001],[4011.4,0.001],[4011.1,0.104],[4011.0,2.99313542]],[[4012.0,7.06362816],[4012.2,2.49441918],[4012.3,0.66582879],[4012.4,0.002],[4012.5,9.79413635]]]
["bitfinex","ETHUSD",1754698281545,[[4011.9,0.479],[4011.7,0.4465],[4011.4,0.001],[4011.1,0.104],[4011.0,2.99313542]],[[4012.0,7.06362816],[4012.2,2.49441918],[4012.3,0.66582879],[4012.4,0.002],[4012.5,9.79413635]]]
["bitfinex","ETHUSD",1754698283257,[[4011.9,0.479],[4011.7,0.4465],[4011.4,0.001],[4011.1,2.5970713],[4011.0,0.5]],[[4012.0,7.06362816],[4012.2,2.49441918],[4012.3,0.66582879],[4012.4,0.002],[4012.5,9.79413635]]]
["bitfinex","ETHUSD",1754698283453,[[4011.9,0.479],[4011.7,0.001],[4011.4,0.001],[4011.1,0.104],[4011.0,0.5]],[[4012.0,7.06262816],[4012.2,0.002],[4012.3,3.15816675],[4012.4,0.002],[4012.5,5.987]]]
["bitfinex","ETHUSD",1754698283658,[[4011.9,0.9245],[4011.7,0.001],[4011.4,0.001],[4011.3,2.49390719],[4011.1,0.104]],[[4012.0,7.06262816],[4012.2,0.002],[4012.3,2.49233796],[4012.4,0.66782879],[4012.5,5.987]]]
["bitfinex","ETHUSD",1754698284960,[[4011.9,0.9245],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.2,2.61780643]],[[4012.0,7.06262816],[4012.2,2.49440404],[4012.4,0.66782879],[4012.5,5.987],[4012.7,2.49412913]]]
["bitfinex","ETHUSD",1754698285160,[[4011.9,0.9245],[4011.7,0.001],[4011.4,0.001],[4011.3,2.49394453],[4011.2,0.1248]],[[4012.0,7.06262816],[4012.2,2.49440404],[4012.4,0.66782879],[4012.5,5.987],[4012.7,2.49412913]]]
["bitfinex","ETHUSD",1754698285161,[[4011.9,0.9245],[4011.7,0.001],[4011.4,0.001],[4011.3,2.49394453],[4011.2,0.1248]],[[4012.0,7.06262816],[4012.2,2.49440404],[4012.4,0.66782879],[4012.5,5.987],[4012.7,2.95472913]]]
["bitfinex","ETHUSD",1754698285362,[[4011.9,0.9245],[4011.7,0.001],[4011.4,0.001],[4011.3,2.49394453],[4011.2,0.1248]],[[4012.0,7.06262816],[4012.2,0.002],[4012.3,2.49234245],[4012.4,0.66782879],[4012.5,5.987]]]
["bitfinex","ETHUSD",1754698285733,[[4011.9,0.9245],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.2,0.1248]],[[4012.0,4.57010573],[4012.2,0.002],[4012.3,2.49234245],[4012.4,0.66782879],[4012.5,5.987]]]
["bitfinex","ETHUSD",1754698285928,[[4011.9,0.9297],[4011.7,0.001],[4011.4,0.001],[4011.3,2.49394453],[4011.2,0.1248]],[[4012.0,7.06262816],[4012.2,2.49440073],[4012.4,0.66782879],[4012.5,5.987],[4112.9,0.0047369]]]
["bitfinex","ETHUSD",1754698286349,[[4011.9,0.9297],[4011.7,0.001],[4011.4,0.001],[4011.3,2.49394453],[4011.2,0.1248]],[[4012.0,7.06262816],[4012.2,2.49440073],[4012.4,0.66782879],[4012.5,5.987]]]
["bitfinex","ETHUSD",1754698286350,[[4011.9,0.9297],[4011.7,0.001],[4011.4,0.001],[4011.3,2.49394453],[4011.2,0.1248]],[[4012.0,4.57010573],[4012.1,2.49247551],[4012.2,0.002],[4012.3,2.49233978],[4012.4,0.66782879]]]
["bitfinex","ETHUSD",1754698287257,[[4011.9,0.9297],[4011.7,0.001],[4011.4,0.001],[4011.3,2.49394453],[4011.2,0.1248]],[[4012.0,7.06262816],[4012.2,0.002],[4012.3,2.49233978],[4012.4,0.66782879],[4015.4,3.113]]]
["bitfinex","ETHUSD",1754698287774,[[4011.9,0.479],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.2,0.1248]],[[4012.0,7.06262816],[4012.2,0.002],[4012.4,0.66782879],[4015.4,3.113]]]
["bitfinex","ETHUSD",1754698287775,[[4011.9,0.479],[4011.7,0.001],[4011.4,0.001],[4011.3,0.001],[4011.2,0.1248]],[[4012.0,7.06262816],[4012.2,2.49441164],[4012.4,0.66782879],[4012.6,2.95279554],[4012.7,0.88897117]]]
["bitfinex","ETHUSD",1754698287981,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4918],[4011.5,0.4507],[4011.4,0.001]],[[4012.0,7.06262816],[4012.2,2.49441164],[4012.4,1.12842879],[4012.6,2.49219554],[4012.7,0.88897117]]]
["bitfinex","ETHUSD",1754698288275,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4918],[4011.5,0.4507],[4011.4,0.001]],[[4012.0,7.06262816],[4012.2,2.49441164],[4012.4,1.12842879],[4012.6,3.37916671],[4012.7,0.002]]]
["bitfinex","ETHUSD",1754698288427,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4918],[4011.5,0.4507],[4011.4,0.001]],[[4012.0,7.06262816],[4012.2,2.49441164],[4012.4,1.12842879],[4012.6,2.49219554],[4012.7,0.88897117]]]
["bitfinex","ETHUSD",1754698288853,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4918],[4011.5,0.4507],[4011.4,0.001]],[[4012.0,7.06262816],[4012.2,2.49441164],[4012.4,1.12842879],[4012.6,3.37916671],[4012.7,0.002]]]
["bitfinex","ETHUSD",1754698289256,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4918],[4011.5,0.4507],[4011.4,0.001]],[[4012.0,7.06262816],[4012.2,2.49441164],[4012.4,1.12842879],[4012.6,3.85926671],[4012.7,0.002]]]
["bitfinex","ETHUSD",1754698289433,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4918],[4011.5,0.4507],[4011.4,0.001]],[[4012.0,7.06262816],[4012.2,2.49441164],[4012.4,0.66782879],[4012.5,8.47925947],[4012.6,0.4801]]]
["bitfinex","ETHUSD",1754698289633,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4918],[4011.5,0.4507],[4011.4,0.001]],[[4012.0,7.06262816],[4012.2,2.49441164],[4012.3,0.4606],[4012.4,0.66782879],[4012.5,8.47925947]]]
["bitfinex","ETHUSD",1754698291785,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.001],[4011.2,0.1248],[4011.1,2.59707552]],[[4012.0,7.06262816],[4012.2,2.49441164],[4012.3,0.4606],[4012.4,0.66782879],[4012.5,8.47925947]]]
["bitfinex","ETHUSD",1754698291984,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.4928],[4011.3,0.4517],[4011.2,0.1248]],[[4012.0,7.06262816],[4012.2,2.49441164],[4012.3,0.4606],[4012.4,0.66782879],[4012.5,8.47925947]]]
["bitfinex","ETHUSD",1754698292158,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.4928],[4011.3,0.4517],[4011.2,0.1248]],[[4012.0,7.06262816],[4012.2,2.49441164],[4012.3,1.12642879],[4012.4,0.002],[4012.5,8.47925947]]]
["bitfinex","ETHUSD",1754698292363,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.4928],[4011.3,0.001],[4011.2,0.5755]],[[4012.0,8.13097502],[4012.2,2.49441164],[4012.4,0.66782879],[4012.5,8.47925947],[4012.6,0.88697117]]]
["bitfinex","ETHUSD",1754698292577,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.4928],[4011.3,0.001],[4011.2,0.5755]],[[4012.0,8.59157502],[4012.2,2.49441164],[4012.3,0.66582879],[4012.4,0.4821],[4012.5,8.47925947]]]
["bitfinex","ETHUSD",1754698293387,[[4011.9,0.001],[4011.7,0.001],[4011.4,0.4517],[4011.3,0.001],[4011.2,0.1248]],[[4012.0,7.06262816],[4012.2,2.49441164],[4012.3,0.66582879],[4012.4,0.4821],[4012.5,8.47925947]]]
["bitfinex","ETHUSD",1754698293680,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4918],[4011.4,0.4517],[4011.3,0.001]],[[4012.0,7.06262816],[4012.2,2.95501164],[4012.3,0.66582879],[4012.4,0.4821],[4012.5,8.47925947]]]
["bitfinex","ETHUSD",1754698296887,[[4011.9,0.001],[4011.7,0.001],[4011.6,0.4507],[4011.4,0.001],[4011.3,0.001]],[[4012.0,7.06262816],[4012.2,2.49441164],[4012.3,0.66582879],[4012.4,0.002],[4012.5,6.4476]]]
["bitfinex","ETHUSD",1754698297055,[[4011.9,0.4928],[4011.7,0.001],[4011.6,0.4507],[4011.4,0.001],[4011.3,2.49395303]],[[4012.0,7.06162816],[4012.2,2.49441164],[4012.3,0.66582879],[4012.4,0.002],[4012.5,6.4476]]]
["bitfinex","ETHUSD",1754698297254,[[4011.9,0.4928],[4011.7,0.4517],[4011.4,0.001],[4011.3,0.001],[4011.2,2.61780897]],[[4012.0,7.06162816],[4012.2,2.49441164],[4012.4,0.66782879],[4012.5,6.4476],[4013.5,4.53522844]]]
["bitfinex","ETHUSD",1754698297490,[[4011.9,0.4928],[4011.7,0.4517],[4011.4,0.001],[4011.3,2.49393579],[4011.2,0.1248]],[[4012.0,7.06162816],[4012.2,2.49441164],[4012.4,0.66782879],[4012.5,6.4476],[4012.8,0.60255412]]]
["bitfinex","ETHUSD",1754698297692,[[4011.9,0.9435],[4011.7,0.001],[4011.4,2.49388103],[4011.3,0.001],[4011.1,0.11668331]],[[4012.0,4.44430573],[4012.1,2.49246173],[4012.2,0.002],[4012.4,0.66782879],[4012.5,5.987]]]
["bitfinex","ETHUSD",1754698297896,[[4011.9,0.9435],[4011.7,0.001],[4011.5,0.1248],[4011.4,2.49388103],[4011.3,0.001]],[[4012.0,4.44430573],[4012.1,2.49246173],[4012.2,0.002],[4012.4,3.16016295],[4012.5,5.987]]]
["bitfinex","ETHUSD",1754698298069,[[4011.9,0.9435],[4011.7,0.001],[4011.6,2.49272753],[4011.5,0.1248],[4011.4,2.49388103]],[[4012.0,4.44430573],[4012.2,0.002],[4012.4,3.16016295],[4012.5,5.987]]]
["bitfinex","ETHUSD",1754698298070,[[4011.9,0.9435],[4011.7,0.001],[4011.6,2.49272753],[4011.5,0.13748299],[4011.4,2.49388765]],[[4012.0,4.31950573],[4012.2,0.4948],[4012.3,2.49234605],[4012.4,0.002],[4012.5,6.65282879]]]
["bitfinex","ETHUSD",1754698298265,[[4011.9,0.9435],[4011.7,0.001],[4011.5,2.61761417],[4011.4,0.001],[4011.3,2.49395627]],[[4012.0,4.31950573],[4012.2,2.49440077],[4012.3,0.1248],[4012.4,0.002],[4012.5,6.65282879]]]
["bitfinex","ETHUSD",1754698298461,[[4011.9,0.9435],[4011.7,0.001],[4011.6,2.49276163],[4011.5,0.1248],[4011.4,0.001]],[[4012.0,0.53350573],[4012.2,0.002],[4012.3,2.61715485],[4012.4,0.750691],[4012.5,9.14505462]]]
["bitfinex","ETHUSD",1754698298805,[[4011.9,0.9435],[4011.8,0.1248],[4011.7,0.001],[4011.6,2.49276163],[4011.4,0.01368236]],[[4012.0,4.31950573],[4012.2,0.002],[4012.3,2.61715485],[4012.4,0.002],[4012.5,9.14505462]]]
["bitfinex","ETHUSD",1754698298979,[[4011.9,0.9435],[4011.8,0.1248],[4011.7,0.001],[4011.6,2.49276163],[4011.4,0.001]],[[4012.0,4.31950573],[4012.2,0.002],[4012.3,2.61715485],[4012.4,0.002],[4012.5,9.89373062]]]
["bitfinex","ETHUSD",1754698299290,[[4011.9,0.9435],[4011.8,0.1248],[4011.7,0.001],[4011.6,2.49276163],[4011.4,0.001]],[[4012.0,0.53350573],[4012.2,0.002],[4012.3,2.61715485],[4012.4,0.002],[4012.5,9.89373062]]]
["bitfinex","ETHUSD",1754698349535,[[4014.7,10.89324614],[4014.6,2.49090818],[4014.4,2.49099208],[4014.2,0.82749433],[4014.1,2.49121845]],[[4014.8,1e-08],[4014.9,0.1],[4015.1,0.002],[4015.9,0.5645],[4016.7,2.71440998]]]
["bitfinex","ETHUSD",1754698398064,[[4015.0,10.29206002],[4014.9,0.001],[4014.8,2.4907691],[4014.5,2.490928],[4014.4,0.001]],[[4015.1,0.002],[4015.6,1e-08],[4015.7,0.4582],[4015.8,0.002],[4016.0,0.002]]]
["bitfinex","ETHUSD",1754698440195,[[4015.0,31.13937702],[4014.9,0.001],[4014.8,2.5904731],[4014.5,5.117928],[4014.4,0.001]],[[4015.1,1e-08],[4015.6,1e-08],[4015.7,0.002],[4015.8,0.002],[4015.9,0.102]]]
["bitfinex","ETHUSD",1754698493700,[[4015.8,5.6149465],[4015.7,3.776],[4015.6,2.49023276],[4015.4,0.001],[4015.3,2.49143104]],[[4015.9,0.4413],[4016.2,0.4594],[4016.4,1e-08],[4016.7,0.1248],[4016.8,2.48955938]]]
["bitfinex","ETHUSD",1754698560892,[[4015.3,0.001],[4015.2,0.001],[4015.1,0.001],[4015.0,0.001],[4014.2,0.4817]],[[4015.6,17.9996239],[4015.7,3.53240593],[4015.8,2.49020645],[4016.0,1.4552],[4016.1,5.6138358]]]
["bitfinex","ETHUSD",1754698613416,[[4013.7,0.001],[4013.4,0.4677],[4013.3,0.4641],[4013.1,0.1],[4012.8,0.001]],[[4013.8,11.14311537],[4013.9,0.099805],[4014.0,0.4328],[4014.1,11.95963381],[4014.2,2.5240098]]]
["bitfinex","ETHUSD",1754698684254,[[4012.8,0.9275],[4012.7,0.001],[4012.4,0.001],[4012.1,0.1],[4011.5,0.001]],[[4012.9,4.44183719],[4013.1,0.668441],[4013.2,8.47780339],[4013.7,2.08625141],[4013.8,8.57840744]]]
["bitfinex","ETHUSD",1754698737519,[[4013.0,19.66037837],[4012.8,2.4919838],[4012.5,2.49217009],[4011.9,0.100784],[4009.4,2.97750764]],[[4013.1,0.002],[4013.6,0.002],[4013.7,0.002],[4013.8,3.795],[4013.9,0.1248]]]
["bitfinex","ETHUSD",1754698763295,[[4013.5,15.62152449],[4013.4,3.783],[4013.3,2.4916708],[4013.0,2.49190132],[4012.8,2.4919838]],[[4013.6,0.002],[4013.7,0.002],[4014.0,0.002],[4014.5,0.4706],[4014.7,0.53568963]]]
["bitfinex","ETHUSD",1754698834147,[[4015.8,9.27016385],[4015.7,2.49022586],[4015.6,0.1248],[4015.5,0.4805],[4015.4,2.94077216]],[[4015.9,1e-08],[4016.1,0.4561],[4016.2,0.002],[4016.4,0.46300001],[4016.5,0.002]]]
["bitfinex","ETHUSD",1754698895349,[[4020.1,16.15398486],[4019.9,11.06603151],[4019.8,2.48768595],[4019.7,0.598623],[4019.1,4.31]],[[4020.2,1e-08],[4020.9,0.1],[4021.1,0.4715],[4021.6,0.4818],[4021.9,0.1]]]
["bitfinex","ETHUSD",1754698943880,[[4020.8,4.15906927],[4020.6,6.28115291],[4020.4,0.124],[4020.3,2.48733191],[4020.1,8.57840744]],[[4020.9,0.05530001],[4021.1,0.002],[4021.4,0.124],[4021.9,6.38039496],[4022.0,0.4372]]]
["bitfinex","ETHUSD",1754698952285,[[4020.8,10.44556725],[4020.6,2.48715291],[4020.5,8.57840744],[4020.4,2.48731226],[4020.1,2.48747187]],[[4020.9,0.05530001],[4021.9,0.1],[4022.0,0.124],[4022.5,6.75104274],[4023.2,6.15382696]]]
["bitfinex","ETHUSD",1754699011115,[[4020.8,0.001],[4020.3,0.001],[4020.2,0.9077],[4019.9,0.001],[4019.6,0.124]],[[4020.9,9.47292231],[4021.0,0.12101919],[4021.1,2.48688735],[4021.2,9.78047003],[4021.3,0.1883721]]]
["bitfinex","ETHUSD",1754699075203,[[4019.5,0.001],[4019.4,0.001],[4019.1,0.1],[4019.0,0.001],[4018.9,0.9345]],[[4019.6,8.72373957],[4019.8,3.89575923],[4019.9,0.002],[4020.0,1.17066239],[4020.8,2.48911376]]]
["bitfinex","ETHUSD",1754699140845,[[4019.8,3.55608595],[4019.7,6.777],[4019.6,2.48780973],[4019.5,8.57940744],[4019.4,0.127]],[[4019.9,0.002],[4020.4,0.126],[4020.8,0.002],[4020.9,0.4644],[4021.0,6.2629884]]]
["bitfinex","ETHUSD",1754699162701,[[4021.3,15.05297529],[4021.1,11.06528913],[4020.9,2.48696459],[4020.5,2.48721217],[4019.8,0.001]],[[4021.4,1e-08],[4021.9,0.1],[4022.8,0.45],[4022.9,0.1],[4023.1,0.1529]]]
["bitfinex","ETHUSD",1754699204848,[[4023.3,7.31562183],[4023.2,11.06399105],[4022.9,3.0],[4022.8,2.48583076],[4021.4,0.001]],[[4023.4,0.002],[4023.9,0.1],[4024.4,0.4675],[4024.6,0.00844033],[4024.7,2.63757284]]]
["bitfinex","ETHUSD",1754699256377,[[4026.8,2.48333763],[4026.6,6.28447492],[4026.1,0.5599],[4026.0,2.91305169],[4025.6,2.48407976]],[[4028.0,0.307486],[4028.4,2.48239745],[4028.9,0.05]]]
["bitfinex","ETHUSD",1754699305762,[[4024.8,0.90530001],[4024.2,0.001],[4024.1,0.1],[4023.4,2.48541447],[4022.6,10.64959531]],[[4024.9,7.63031185],[4025.1,2.48443021],[4025.2,0.89030373],[4025.4,4.3361676],[4025.7,0.55]]]
["bitfinex","ETHUSD",1754699359112,[[4024.3,1.30062729],[4024.2,0.001],[4024.1,0.1],[4024.0,2.4850383],[4023.9,0.001]],[[4024.4,3.927],[4024.8,2.48661055],[4024.9,0.002],[4025.1,2.48442466],[4025.4,0.67135722]]]
["bitfinex","ETHUSD",1754699404064,[[4023.8,1e-08],[4023.5,0.001],[4023.0,0.001],[4022.9,0.4446],[4022.6,0.4739]],[[4023.9,10.3193277],[4024.0,14.82047821],[4024.2,2.48496595],[4024.3,2.55529009],[4024.4,2.96803875]]]
["bitfinex","ETHUSD",1754699490895,[[4020.1,7.12170642],[4019.9,11.1501633],[4019.8,3.797],[4019.7,2.48774255],[4019.6,0.001]],[[4020.2,0.002],[4020.7,0.002],[4021.0,0.4655],[4021.1,0.126],[4021.2,0.4712]]]
["bitfinex","ETHUSD",1754699513716,[[4021.4,9.38526117],[4021.2,11.04973836],[4020.9,2.93005881],[4020.8,0.4614],[4020.7,2.48711391]],[[4021.5,1e-08],[4021.7,0.002],[4021.8,0.4712],[4022.0,0.4675],[4022.6,2.48597278]]]
["bitfinex","ETHUSD",1754699567697,[[4021.4,3.791],[4021.3,2.48675235],[4021.1,2.48688065],[4020.9,0.001],[4020.8,3.0]],[[4021.5,0.97180001],[4021.7,0.002],[4022.0,0.002],[4022.1,2.486282],[4022.3,2.48614112]]]
["bitfinex","ETHUSD",1754699639201,[[4021.4,0.4617],[4021.0,0.4752],[4020.9,0.001],[4020.8,2.48700794],[4020.0,2.48755143]],[[4021.5,3.78800001],[4021.6,0.53686959],[4021.7,0.002],[4021.8,2.48645033],[4021.9,0.67012331]]]
["bitfinex","ETHUSD",1754699679353,[[4021.4,0.001],[4020.9,0.4442],[4020.6,3.0],[4020.5,2.95180664],[4020.4,8.5629522]],[[4021.5,4.27180001],[4021.7,0.002],[4021.8,0.443],[4022.0,0.002],[4023.6,2.48535339]]]
["bitfinex","ETHUSD",1754699710601,[[4021.6,11.0495247],[4021.5,3.798],[4021.4,2.58724491],[4021.2,2.95880843],[4020.7,0.001]],[[4021.7,0.00077601],[4022.0,0.002],[4022.2,0.002],[4022.3,0.4768],[4022.4,0.002]]]
["bitfinex","ETHUSD",1754699765764,[[4025.8,6.26697833],[4025.6,11.04701349],[4025.4,5.4842133],[4025.2,2.4843486],[4025.0,0.4595]],[[4026.1,0.4624],[4026.4,0.4491],[4027.3,2.48306555],[4027.4,0.53322184],[4027.5,0.67012331]]]
["bitfinex","ETHUSD",1754699824042,[[4024.0,2.48504437],[4023.9,0.4598],[4023.8,5.48516556],[4023.7,0.4758],[4023.3,2.48550301]],[[4024.3,0.002],[4024.5,0.53604977],[4024.6,0.4799],[4024.8,0.4357],[4025.0,4.46242654]]]
["bitfinex","ETHUSD",1754699871332,[[4023.9,0.001],[4023.4,0.001],[4023.2,0.001],[4023.1,0.5558],[4022.8,0.4667]],[[4024.0,5.80752517],[4024.1,5.07311677],[4024.2,2.6064012],[4024.3,0.89676782],[4024.4,8.54396835]]]
["bitfinex","ETHUSD",1754699920325,[[4023.9,0.44980001],[4023.6,0.452],[4023.4,0.001],[4023.2,0.001],[4023.1,0.1]],[[4024.0,7.43428039],[4024.2,2.48697462],[4024.3,0.67221116],[4024.5,2.48484041],[4024.6,1.38504801]]]
["bitfinex","ETHUSD",1754699959867,[[4024.4,1.03809008],[4024.2,2.48490486],[4024.1,2.94391949],[4024.0,0.2935412],[4023.9,8.54396836]],[[4024.5,0.002],[4024.7,0.002],[4024.8,3.783],[4024.9,0.002],[4025.0,0.002]]]
["bitfinex","ETHUSD",1754699998439,[[4024.5,5.48476833],[4024.4,3.778],[4024.3,2.48487645],[4024.0,0.4317],[4023.9,2.4851042]],[[4024.6,0.4862],[4024.9,0.44470001],[4025.0,0.002],[4025.1,0.002],[4025.2,0.002]]]
["bitfinex","ETHUSD",1754700110303,[[4023.5,0.43900001],[4023.4,0.001],[4023.2,0.001],[4023.1,0.5577],[4023.0,0.001]],[[4023.6,3.778],[4023.9,0.4758],[4024.1,0.002],[4024.3,0.4429],[4129.0,0.01414238]]]
["bitfinex","ETHUSD",1754700177293,[[4024.4,6.40194246],[4024.3,3.769],[4024.2,11.02889104],[4024.0,0.001],[4023.4,2.81225765]],[[4024.5,0.002],[4024.6,0.002],[4024.9,1e-08],[4025.0,0.002],[4025.2,0.002]]]
["bitfinex","ETHUSD",1754700233167,[[4024.5,0.001],[4024.0,2.48608491],[4023.7,2.48527183],[4023.6,0.001],[4023.2,2.48654294]],[[4024.6,4.70700001],[4024.7,2.48466599],[4024.9,1e-08],[4025.0,2.48652998],[4025.1,0.002]]]
["bitfinex","ETHUSD",1754700356024,[[4024.5,9.24578071],[4024.4,8.54396835],[4024.3,2.94397585],[4024.0,3.04643413],[4022.9,0.001]],[[4024.6,1e-08],[4024.9,1e-08],[4025.0,0.002],[4025.1,0.002],[4025.2,0.4454]]]
["bitfinex","ETHUSD",1754700417495,[[4024.5,0.001],[4024.0,0.001],[4023.6,0.001],[4023.5,1e-08],[4023.0,0.125]],[[4024.6,8.50243311],[4024.8,3.27678036],[4024.9,1e-08],[4025.0,2.48648981],[4025.1,0.89768851]]]
["bitfinex","ETHUSD",1754700498711,[[4024.8,2.23168311],[4024.7,3.759],[4024.6,3.05671817],[4024.5,8.54396835],[4024.0,0.0483]],[[4024.9,0.47780001],[4025.0,0.002],[4025.2,0.5879],[4025.3,0.002],[4025.4,0.002]]]
["bitfinex","ETHUSD",1754700541733,[[4025.9,0.4593],[4025.8,2.48394102],[4025.7,3.806],[4025.6,3.0],[4025.5,11.02809119]],[[4026.7,2.48347811],[4027.2,1.5045],[4027.3,0.03103816],[4027.4,0.47585],[4027.5,0.53587364]]]
["bitfinex","ETHUSD",1754700589723,[[4024.6,0.461],[4024.5,2.48476705],[4024.2,2.48591145],[4024.1,0.225],[4024.0,8.54396835]],[[4024.7,3.912],[4025.1,0.002],[4025.2,2.48437087],[4025.4,0.4504],[4025.5,2.48416406]]]
["bitfinex","ETHUSD",1754700688234,[[4024.6,0.001],[4024.2,0.001],[4024.1,0.101],[4023.9,0.451],[4023.8,0.001]],[[4024.7,9.41881448],[4024.8,0.67188402],[4024.9,2.48455027],[4025.0,0.89040261],[4025.1,0.12440734]]]
["bitfinex","ETHUSD",1754700733327,[[4020.1,1e-08],[4019.8,0.001],[4019.5,0.4735],[4019.3,2.48797922],[4019.2,3.0]],[[4020.2,6.77603843],[4020.4,3.04021661],[4020.9,3.0370485],[4021.2,3.0],[4021.7,9.13015381]]]
["bitfinex","ETHUSD",1754700749538,[[4018.1,0.4806],[4017.7,2.48897731],[4017.5,0.01258746],[4017.4,11.03313156],[4017.2,0.001]],[[4018.2,3.829],[4018.4,2.48856102],[4018.7,2.48841137],[4018.9,3.0],[4019.1,3.03817297]]]
["bitfinex","ETHUSD",1754700787902,[[4019.0,2.92538113],[4018.8,2.48830496],[4018.7,0.1248],[4018.3,2.49057517],[4017.4,0.747389]],[[4019.1,0.002],[4019.2,3.821],[4019.3,0.124],[4019.6,0.4624],[4019.8,2.94949513]]]
["bitfinex","ETHUSD",1754700859165,[[4018.6,2.48841516],[4018.4,0.1248],[4018.2,3.797],[4018.0,3.0],[4017.4,3.23859872]],[[4018.7,0.9116],[4018.9,0.1248],[4019.3,2.48799869],[4019.4,0.002],[4019.6,2.4898267]]]
["bitfinex","ETHUSD",1754700903264,[[4019.3,6.18591842],[4019.1,6.27811923],[4019.0,8.56344334],[4018.9,2.48824305],[4017.4,5.6023379]],[[4019.4,0.002],[4019.6,0.002],[4019.8,0.002],[4019.9,0.102],[4020.2,0.002]]]
["bitfinex","ETHUSD",1754700964333,[[4017.7,5e-08],[4017.6,0.001],[4017.1,0.1],[4017.0,0.4308],[4016.8,0.001]],[[4017.8,12.1324299],[4018.0,3.384344],[4018.1,8.56344334],[4018.2,0.6058755],[4018.3,3.82527838]]]
["bitfinex","ETHUSD",1754700972863,[[4017.7,5e-08],[4017.6,0.001],[4017.3,0.4308],[4017.1,0.1],[4016.8,0.001]],[[4017.8,12.04953342],[4018.0,2.48884048],[4018.1,10.46010442],[4018.2,1.1558755],[4018.6,2.48844289]]]
["bitfinex","ETHUSD",1754701030139,[[4016.9,0.4338],[4016.8,2.48953812],[4016.7,0.001],[4016.6,0.001],[4016.5,2.48966812]],[[4017.0,3.9128],[4017.5,3.23694664],[4017.6,0.4628],[4017.7,0.4438],[4017.8,2.49093448]]]
["bitfinex","ETHUSD",1754701079850,[[4017.4,2.4891721],[4017.2,0.01259828],[4017.0,0.5705],[4016.9,0.001],[4016.8,2.48950418]],[[4017.7,0.457],[4017.8,3.785],[4018.0,1e-08],[4018.3,2.49065937],[4018.4,0.002]]]
["bitfinex","ETHUSD",1754701160852,[[4019.2,9.70974417],[4019.0,2.61297955],[4018.9,9.02774334],[4018.8,0.099626],[4018.7,2.48832394]],[[4019.3,0.002],[4019.4,1e-08],[4019.6,0.002],[4019.8,0.002],[4019.9,0.102]]]
["bitfinex","ETHUSD",1754701247983,[[4019.9,0.001],[4019.4,0.001],[4019.1,2.48810641],[4019.0,0.001],[4018.8,2.61310018]],[[4020.0,3.94051619],[4020.1,0.002],[4020.2,2.48946866],[4020.3,4.07176775],[4020.4,11.05277317]]]
["bitfinex","ETHUSD",1754701259832,[[4018.8,0.4501],[4018.7,0.001],[4018.5,2.94553349],[4018.4,0.001],[4018.3,2.61440329]],[[4018.9,3.9048],[4019.1,0.03110149],[4019.3,2.48799542],[4019.5,2.48787299],[4019.6,0.9336]]]
["bitfinex","ETHUSD",1754701312500,[[4018.8,0.001],[4018.7,0.001],[4018.6,3.001],[4018.5,5.48846159],[4018.2,8.56444334]],[[4019.0,0.03110226],[4019.1,3.777],[4019.3,0.124],[4019.7,2.48776649],[4020.2,3.03944476]]]
["bitfinex","ETHUSD",1754701395252,[[4016.8,1e-08],[4016.3,0.001],[4016.1,0.1],[4015.6,0.4601],[4015.5,0.001]],[[4016.9,20.9088623],[4017.1,3.15893671],[4017.3,0.33123649],[4017.4,9.36267045],[4017.6,1.34024328]]]
["bitfinex","ETHUSD",1754701440495,[[4015.6,3.42258158],[4015.5,0.001],[4015.1,8.66344334],[4015.0,2.49160677],[4013.5,0.55]],[[4016.1,2.49198469]]]
["bitfinex","ETHUSD",1754701461732,[[4018.5,18.43113407],[4018.3,2.48857305],[4018.1,2.95163845],[4017.9,2.48882079],[4016.7,4.31]],[[4018.7,0.002],[4019.1,0.002],[4019.3,0.9216],[4019.6,0.124],[4020.1,0.002]]]
["bitfinex","ETHUSD",1754701520466,[[4019.4,20.28439386],[4019.3,3.781],[4019.2,2.48801834],[4019.0,2.48818113],[4018.8,2.48830496]],[[4019.5,1e-08],[4019.9,0.102],[4020.0,1e-08],[4020.1,0.002],[4020.3,0.002]]]
["bitfinex","ETHUSD",1754701576104,[[4021.5,5.61063434],[4021.3,6.27271676],[4021.1,2.48688169],[4020.4,11.16830044],[4020.1,0.4595]],[[4021.6,0.9424],[4021.9,0.1],[4022.1,0.002],[4023.6,1.11553858],[4023.8,3.15566599]]]
["bitfinex","ETHUSD",1754701651164,[[4025.8,3.0],[4025.7,2.60802264],[4025.5,3.787],[4025.4,2.48422417],[4025.0,2.48442884]],[[4025.9,1.021],[4026.3,0.124],[4026.5,2.48355885],[4026.6,0.53474162],[4026.7,2.4834547]]]
["bitfinex","ETHUSD",1754701681239,[[4025.0,3.0],[4024.9,2.60947698],[4024.7,2.48461824],[4024.5,3.786],[4024.3,0.4617]],[[4025.1,0.9479],[4025.7,0.1550505],[4025.9,0.102],[4026.1,0.53545239],[4026.2,3.787]]]
["bitfinex","ETHUSD",1754701704896,[[4024.9,0.001],[4024.4,0.001],[4024.3,2.48489908],[4024.0,5.48607577],[4023.7,0.124]],[[4025.0,3.55637204],[4025.2,6.27635559],[4025.6,2.5836696],[4025.7,0.66983274],[4025.9,11.18423725]]]
["bitfinex","ETHUSD",1754701799052,[[4026.1,9.38279324],[4026.0,8.54360572],[4025.9,2.48391663],[4025.8,2.48397833],[4025.7,1.0045]],[[4026.2,0.002],[4026.3,0.002],[4026.6,0.4745],[4026.7,0.4715],[4026.9,0.102]]]
["bitfinex","ETHUSD",1754701835512,[[4026.1,2.48379324],[4026.0,3.001],[4025.9,6.25887383],[4025.8,3.0],[4025.2,8.54360572]],[[4026.2,0.9339],[4026.3,0.002],[4026.4,0.002],[4026.5,0.002],[4026.6,0.002]]]
["bitfinex","ETHUSD",1754701877975,[[4027.8,9.37874492],[4027.6,2.48282865],[4027.3,15.88661435],[4027.2,0.4607],[4026.9,0.565]],[[4027.9,0.565],[4028.0,0.002],[4028.2,0.467],[4028.8,0.002],[4028.9,0.08102583]]]
["bitfinex","ETHUSD",1754701944259,[[4022.6,1.11762367],[4022.3,2.48612795],[4022.1,0.1],[4022.0,2.4862723],[4021.8,8.66860572]],[[4022.7,3.899],[4023.3,2.48552812],[4023.5,1.215549],[4023.6,0.4472],[4128.4,3.0]]]
["bitfinex","ETHUSD",1754701991605,[[4024.8,9.3815955],[4024.6,11.13028206],[4024.4,2.94154246],[4024.2,2.9460233],[4022.2,6.11639065]],[[4024.9,0.102],[4025.1,0.4554],[4025.9,0.1],[4026.0,0.124],[4026.3,2.48368849]]]
["bitfinex","ETHUSD",1754702032793,[[4024.4,2.48584246],[4024.2,2.48496485],[4024.1,3.0],[4024.0,0.4413],[4023.9,0.125]],[[4024.5,0.01],[4024.7,0.124],[4024.8,0.9154],[4024.9,0.102],[4025.2,2.48436407]]]
["bitfinex","ETHUSD",1754702092738,[[4021.8,0.001],[4021.7,0.001],[4021.6,2.4875567],[4021.5,0.124],[4021.4,2.93269281]],[[4021.9,3.773],[4022.1,0.15507829],[4022.2,0.9163],[4022.3,2.48614207],[4022.6,2.48595844]]]
["bitfinex","ETHUSD",1754702144502,[[4022.0,5.61032521],[4021.9,2.48638106],[4021.8,12.31560572],[4021.7,0.001],[4021.6,0.001]],[[4022.1,0.95],[4022.6,0.002],[4022.8,3.771],[4023.0,0.002],[4023.3,2.48553869]]]
["bitfinex","ETHUSD",1754702199018,[[4023.4,14.15406577],[4023.3,2.48552183],[4023.2,3.767],[4022.9,2.48675721],[4022.8,1.181811]],[[4023.5,0.88990001],[4023.9,0.226],[4024.0,0.002],[4024.4,0.002],[4024.5,0.04305975]]]
["bitfinex","ETHUSD",1754702280528,[[4019.9,1e-08],[4019.5,0.001],[4019.4,0.4318],[4019.1,0.5634],[4017.6,0.3248]],[[4020.0,11.19014468],[4020.2,3.38057377],[4020.3,0.940649],[4020.4,1.34357311],[4020.5,12.06603092]]]
["bitfinex","ETHUSD",1754702324790,[[4019.1,11.97582495],[4018.9,2.48820127],[4018.7,0.1248],[4018.6,2.48842148],[4018.5,0.001]],[[4019.2,3.8938],[4020.0,2.4895759],[4020.2,0.55],[4020.3,3.05428704],[4020.4,3.4823]]]
["bitfinex","ETHUSD",1754702347217,[[4019.1,2.48811923],[4019.0,12.03178685],[4018.7,3.0],[4018.6,6.25542358],[4018.5,0.001]],[[4019.2,0.002],[4019.4,3.767],[4019.7,0.002],[4020.0,0.002],[4020.1,0.002]]]
["bitfinex","ETHUSD",1754702405324,[[4019.0,3.48918113],[4018.8,2.48830218],[4018.5,9.13670572],[4018.3,6.23601913],[4015.9,2.98817542]],[[4019.1,4.8041],[4019.2,0.002],[4019.7,2.48976098],[4020.0,2.48957234],[4020.5,2.48930286]]]
["bitfinex","ETHUSD",1754702526533,[[4019.5,14.02914483],[4019.3,6.24998511],[4019.2,0.1248],[4019.1,0.001],[3810.0,0.01]],[[4019.6,0.9197],[4019.7,0.002],[4019.8,0.124],[4020.0,0.002],[4020.4,2.48933588]]]
["bitfinex","ETHUSD",1754702583635,[[4019.5,17.79247734],[4019.4,0.124],[4019.3,2.48793921],[4019.2,0.4723],[4019.1,2.48911923]],[[4019.6,0.002],[4019.7,0.002],[4019.8,0.4617],[4020.0,0.5888],[4020.8,3.763]]]
["bitfinex","ETHUSD",1754702680211,[[4020.4,0.001],[4019.9,2.48858113],[4019.7,2.93544209],[4019.5,0.001],[4019.4,0.4814]],[[4020.5,6.1722277],[4020.7,2.48714233],[4020.8,0.002],[4020.9,2.58901728],[4021.0,0.002]]]
["bitfinex","ETHUSD",1754702697454,[[4020.4,6.41741469],[4020.2,11.15503889],[4020.1,3.759],[4019.9,2.4886071],[4019.7,0.102]],[[4020.5,1e-08],[4020.8,0.002],[4020.9,0.102],[4021.0,0.002],[4021.1,0.002]]]
["bitfinex","ETHUSD",1754702855584,[[4023.7,9.36627474],[4023.5,2.4853546],[4023.3,0.4437],[4023.2,2.95718361],[4023.1,8.54360572]],[[4023.8,0.91410001],[4023.9,0.1],[4024.4,0.124],[4024.8,2.49460072],[4025.9,1.57022599]]]
["bitfinex","ETHUSD",1754702896190,[[4023.7,9.36327474],[4023.6,0.001],[4023.5,2.4853546],[4023.2,10.35128552],[4023.1,0.4608]],[[4023.8,0.97320001],[4023.9,0.1],[4024.2,0.126],[4024.3,0.002],[4024.5,0.01]]]
["bitfinex","ETHUSD",1754702972570,[[4023.6,0.001],[4023.1,2.94604056],[4023.0,3.0],[4022.9,2.48576618],[4022.8,0.4757]],[[4023.7,1.66710964],[4023.8,6.36432619],[4023.9,0.1],[4024.1,9.607256],[4024.2,0.552]]]
["bitfinex","ETHUSD",1754703071913,[[4024.1,5.4850277],[4024.0,3.754],[4023.9,2.61015122],[4023.7,8.54451882],[4023.6,2.94999883]],[[4024.2,0.9485],[4024.3,0.002],[4024.5,0.01],[4024.6,0.124],[4024.7,0.002]]]
["bitfinex","ETHUSD",1754703133033,[[4024.1,2.9166277],[4023.9,11.02962638],[4023.7,4.2607],[4023.6,2.48528008],[4023.4,0.001]],[[4024.2,3.894],[4024.6,0.002],[4024.7,0.002],[4024.8,0.9364],[4024.9,0.652]]]
["bitfinex","ETHUSD",1754703149109,[[4025.8,18.26009715],[4025.6,2.60806054],[4025.5,0.4583],[4025.4,2.48421155],[4024.2,0.55]],[[4026.6,0.9144],[4026.9,0.224],[4027.4,2.48300727],[4027.6,6.2518717],[4028.9,0.05]]]
["bitfinex","ETHUSD",1754703204241,[[4023.4,0.001],[4023.3,2.48550972],[4023.2,0.001],[4023.1,2.58663392],[4023.0,0.4428]],[[4023.5,0.124],[4023.8,0.9428],[4023.9,3.769],[4024.0,2.48509287],[4024.8,3.15987007]]]
["bitfinex","ETHUSD",1754703288007,[[4025.3,26.38931888],[4025.2,0.099478],[4025.1,11.02888686],[4025.0,4.31],[4024.9,2.48553377]],[[4025.4,1e-08],[4025.5,0.002],[4025.7,0.002],[4025.9,0.102],[4026.5,0.124]]]
["bitfinex","ETHUSD",1754703347281,[[4026.6,2.48348482],[4026.4,9.24160532],[4026.3,8.54451882],[4026.2,2.91701325],[4026.1,0.124]],[[4026.7,0.124],[4026.8,0.002],[4026.9,0.1],[4027.0,0.9511],[4027.3,0.002]]]
["bitfinex","ETHUSD",1754703363735,[[4028.8,0.2315668],[4028.4,2.48237166],[4028.2,3.779],[4028.0,2.48256311],[4027.8,0.4583]],[[4028.9,1.79652],[4029.2,2.48188497],[4029.5,2.48170947],[4029.8,3.779],[4136.6,24.4809]]]
["bitfinex","ETHUSD",1754703411980,[[4026.6,0.001],[4026.4,0.001],[4026.1,0.1],[4025.8,0.4309],[4025.7,2.48402135]],[[4026.7,7.86652315],[4026.9,2.48334205],[4027.1,5.03846656],[4027.2,3.59373706],[4027.5,0.12295348]]]
["bitfinex","ETHUSD",1754703479869,[[4028.4,2.48234535],[4028.3,3.0],[4028.2,2.48249809],[4028.1,3.792],[4028.0,8.64462972]],[[4028.5,1.0659],[4028.9,0.002],[4029.3,2.51285931],[4029.5,2.48171898],[4030.5,0.67766095]]]
["bitfinex","ETHUSD",1754703552366,[[4028.4,0.001],[4027.9,2.48366689],[4027.8,7.10200356],[4027.6,3.77],[4027.5,5.48388258]],[[4028.5,1.76396],[4028.6,3.77],[4028.9,2.48612833],[4030.0,3.59114744],[4030.3,6.44178897]]]
["bitfinex","ETHUSD",1754703626338,[[4027.5,5.48392985],[4027.3,9.58502481],[4027.2,1.219425],[4027.1,3.894],[4025.9,0.57895981]],[[4027.6,0.002],[4027.7,0.124],[4027.9,4.2576],[4028.1,0.447],[4028.5,2.48431986]]]
["bitfinex","ETHUSD",1754703704799,[[4033.8,17.79892393],[4033.6,2.47913936],[4033.4,0.4301],[4033.2,2.96555944],[4032.8,2.47964045]],[[4033.9,0.1],[4034.5,0.9462],[4034.9,0.1],[4035.9,0.1],[4036.2,0.00841708]]]
["bitfinex","ETHUSD",1754703718289,[[4032.6,5.47978971],[4032.5,3.926],[4032.4,2.47990041],[4032.3,0.744824],[4032.2,8.51387192]],[[4032.7,0.9153],[4033.1,0.124],[4033.4,2.47930688],[4033.7,2.47915158],[4033.9,3.902]]]
["bitfinex","ETHUSD",1754703752718,[[4036.4,3.0],[4036.0,8.51387192],[4035.8,2.95011515],[4035.6,0.744159],[4030.3,2.48117174]],[[4037.0,0.9132],[4037.1,0.33901744],[4037.2,2.47700606],[4037.7,2.47667335],[4037.9,0.1]]]
["bitfinex","ETHUSD",1754703811135,[[4032.1,2.92789735],[4032.0,0.001],[4031.9,2.48022023],[4031.8,8.95625719],[4031.7,0.001]],[[4032.2,0.124],[4032.4,0.002],[4032.5,3.803],[4032.9,3.03162333],[4033.1,0.4691]]]
["bitfinex","ETHUSD",1754703863217,[[4031.3,2.48058754],[4031.1,2.48070925],[4031.0,8.50335719],[4030.8,0.001],[4030.7,7.2949]],[[4031.4,4.493],[4031.6,0.9122],[4031.9,0.47442],[4032.1,2.48011207],[4032.3,0.002]]]
["bitfinex","ETHUSD",1754703905604,[[4035.3,8.50335719],[4035.2,2.47818336],[4035.0,3.9492],[4034.9,3.807],[4034.8,2.60238863]],[[4035.9,0.3808],[4036.0,6.28573049],[4036.3,2.47751688],[4036.8,8.43321249],[4037.1,3.00841923]]]
["bitfinex","ETHUSD",1754703929748,[[4034.9,10.20627616],[4034.8,8.50335719],[4034.7,2.47845694],[4034.6,0.124],[4033.9,0.46639692]],[[4035.0,0.002],[4035.3,0.124],[4035.5,0.002],[4035.8,0.4987],[4036.3,0.2629]]]
["bitfinex","ETHUSD",1754703968018,[[4034.1,0.1],[4034.0,0.001],[4033.8,0.001],[4033.6,2.48012911],[4033.4,2.93619307]],[[4034.2,0.5795],[4034.5,2.73953417],[4034.7,2.47851141],[4034.8,0.03098046],[4034.9,0.55]]]
["bitfinex","ETHUSD",1754704041622,[[4032.6,0.001],[4032.2,0.001],[4032.1,0.1],[4031.7,2.48134121],[4031.4,2.480527]],[[4032.7,7.38572822],[4032.9,2.48803617],[4033.1,2.47949828],[4033.2,0.4861],[4033.3,3.6650774]]]
["bitfinex","ETHUSD",1754704081126,[[4033.0,11.43140095],[4032.9,3.784],[4032.8,2.96212517],[4032.6,0.124],[4032.5,2.47983049]],[[4033.1,0.132],[4033.2,0.126],[4033.6,3.787],[4033.7,0.002],[4033.8,2.96036138]]]
["bitfinex","ETHUSD",1754704127919,[[4031.1,0.5694],[4030.9,0.001],[4030.8,0.001],[4030.7,0.4779],[4030.5,0.001]],[[4031.2,8.00294855],[4031.4,3.15562536],[4031.5,0.4827],[4031.8,2.48029018],[4032.0,0.92783704]]]
["bitfinex","ETHUSD",1754704235133,[[4033.5,5.90783639],[4033.4,3.797],[4033.3,10.98271263],[4033.2,0.4931],[4032.9,2.47955631]],[[4033.6,0.002],[4033.9,0.1],[4034.0,0.002],[4034.2,0.4982],[4034.4,2.87359099]]]
["bitfinex","ETHUSD",1754704260005,[[4033.4,0.9183],[4033.2,2.47941521],[4032.9,2.48057671],[4032.7,3.0],[4030.2,3.08785754]],[[4033.5,3.912],[4033.6,0.002],[4033.7,0.002],[4033.9,2.57899131],[4034.0,0.002]]]
["bitfinex","ETHUSD",1754704323323,[[4037.8,9.95959616],[4037.6,13.07851692],[4037.5,0.4583],[4037.4,2.47683523],[4037.3,0.4672]],[[4037.9,0.1],[4038.3,0.4672],[4038.7,0.5189],[4038.9,0.052],[4039.2,2.47775602]]]
["bitfinex","ETHUSD",1754704342256,[[4038.5,2.47616689],[4038.3,6.29728632],[4038.1,0.1],[4038.0,0.124],[4037.9,0.4583]],[[4038.6,0.124],[4038.9,0.4672],[4039.2,0.3949],[4039.3,2.47570452],[4039.7,0.53285173]]]
["bitfinex","ETHUSD",1754704372599,[[4037.8,0.9482],[4037.4,0.124],[4037.3,6.818],[4037.1,3.55],[4037.0,2.47708589]],[[4038.0,0.124],[4038.9,0.5794],[4040.1,0.88924938]]]
["bitfinex","ETHUSD",1754704420277,[[4036.6,0.001],[4036.2,0.001],[4036.1,0.5674],[4036.0,5.6016925],[4035.9,3.811]],[[4036.7,0.4871],[4036.9,0.68051676],[4037.0,6.28709276],[4037.1,0.3949],[4038.3,2.5989121]]]
["bitfinex","ETHUSD",1754704462615,[[4036.9,3.3907331],[4036.7,2.47726944],[4036.6,0.001],[4036.5,8.4935018],[4036.2,0.001]],[[4037.0,3.796],[4037.2,0.002],[4037.6,0.002],[4037.7,2.4787088],[4037.9,3.01063085]]]
["bitfinex","ETHUSD",1754704485751,[[4036.9,9.4350018],[4036.8,2.47715698],[4036.6,2.60231882],[4036.2,3.001],[4034.2,3.08685754]],[[4037.0,3.79],[4037.1,0.126],[4037.2,0.002],[4037.5,2.47678451],[4037.6,0.002]]]
["bitfinex","ETHUSD",1754704542232,[[4036.9,0.001],[4036.6,0.001],[4036.4,0.001],[4036.2,0.001],[4033.0,5.10536425]],[[4037.0,7.80031065],[4037.1,0.002],[4037.2,2.57799715],[4037.5,3.26706515],[4037.7,10.54793945]]]
["bitfinex","ETHUSD",1754704609849,[[4035.4,0.4517],[4035.3,0.001],[4035.2,0.001],[4035.1,0.1],[4035.0,8.4935018]],[[4035.5,0.67438602],[4035.7,2.47789968],[4035.9,2.47779158],[4036.0,0.4966],[4036.1,0.002]]]
["bitfinex","ETHUSD",1754704662412,[[4037.3,6.95410288],[4037.2,14.97464803],[4036.9,2.47714291],[4036.7,10.97076837],[4036.5,2.47735428]],[[4038.0,0.002],[4038.1,0.002],[4038.2,0.002],[4038.5,0.4531],[4038.6,0.124]]]
["bitfinex","ETHUSD",1754704680776,[[4036.5,9.25733793],[4036.4,8.6185018],[4036.3,2.47750323],[4036.1,0.5821],[4035.8,3.49632053]],[[4036.7,0.4831],[4037.1,0.099],[4037.2,0.124],[4037.3,2.47691201],[4037.4,0.002]]]
["bitfinex","ETHUSD",1754704744384,[[4036.7,0.744166],[4036.6,0.001],[4036.5,0.001],[4036.4,0.001],[4036.2,3.778]],[[4037.0,1.30894],[4037.2,3.777],[4037.3,0.002],[4037.4,0.002],[4037.5,0.03937044]]]
["bitfinex","ETHUSD",1754704811522,[[4036.7,0.4637],[4036.6,2.47832333],[4036.5,0.001],[4036.4,2.47844996],[4036.3,3.4563]],[[4037.1,0.4909],[4037.2,4.39727808],[4037.3,0.002],[4037.4,2.47884565],[4037.5,0.3949]]]
["bitfinex","ETHUSD",1754704880514,[[4036.5,0.001],[4036.4,0.001],[4036.2,0.001],[4036.1,0.001],[4036.0,0.001]],[[4036.6,7.91778012],[4036.7,0.002],[4036.8,2.47923684],[4037.1,3.1445086]]]
["bitfinex","ETHUSD",1754704935722,[[4036.2,0.8903],[4036.1,2.60162943],[4035.9,8.49049591],[4035.8,2.47781968],[4035.6,3.775]],[[4036.3,0.002],[4036.6,0.002],[4036.7,0.126],[4036.8,2.72872002],[4040.5,1.26471773]]]
["bitfinex","ETHUSD",1754704951977,[[4036.2,10.93998291],[4036.1,8.49049591],[4036.0,2.47769988],[4035.4,0.001],[4034.8,2.47843332]],[[4036.3,0.002],[4036.6,0.002],[4036.7,0.002],[4036.8,0.2515],[4036.9,0.002]]]
["bitfinex","ETHUSD",1754705034151,[[4035.4,0.001],[4035.2,3.00000001],[4035.1,12.48749591],[4035.0,2.47830676],[4034.9,0.001]],[[4035.6,0.481],[4035.7,0.5911],[4035.9,0.35498038],[4036.0,2.47770627],[4036.8,2.69002534]]]
["bitfinex","ETHUSD",1754705096020,[[4035.4,0.001],[4035.2,1e-08],[4035.1,0.101],[4035.0,2.47830962],[4034.9,0.4653]],[[4035.5,1.00462788],[4035.7,7.08488119],[4035.8,0.002],[4036.0,2.47775802],[4040.9,7.21399511]]]
["bitfinex","ETHUSD",1754705149810,[[4033.6,0.001],[4033.1,0.1],[4032.4,0.4414],[4032.3,0.463],[4032.1,0.1]],[[4033.7,14.11167331],[4033.8,4.01890321],[4033.9,2.6038485],[4034.1,0.66874853],[4034.2,2.4788062]]]
["bitfinex","ETHUSD",1754705204993,[[4035.1,0.124],[4035.0,2.47829648],[4034.8,3.0],[4034.7,3.769],[4034.6,3.02850038]],[[4035.5,0.315],[4035.6,0.4299],[4035.7,3.1098446],[4036.0,2.47770369],[4036.1,0.002]]]
["bitfinex","ETHUSD",1754705218219,[[4034.4,0.001],[4034.1,0.1],[4033.9,0.001],[4033.7,2.48010555],[4033.6,8.9594531]],[[4034.5,8.218258],[4034.6,0.53423749],[4034.7,2.47850168],[4034.9,0.002],[4035.1,0.665518]]]
["bitfinex","ETHUSD",1754705279822,[[4033.7,0.4447],[4033.6,0.001],[4033.5,0.001],[4033.4,0.4762],[4033.3,0.001]],[[4033.8,6.24805201],[4034.0,0.124],[4034.1,2.4788699],[4034.4,0.002],[4035.6,3.36960801]]]
["bitfinex","ETHUSD",1754705336478,[[4032.4,0.9224],[4032.1,0.1],[4032.0,0.001],[4031.9,2.480207],[4031.7,8.4978531]],[[4032.5,3.769],[4032.6,2.60380461],[4032.9,2.47962133],[4033.1,0.3913],[4039.2,11.4]]]
["bitfinex","ETHUSD",1754705401789,[[4032.4,0.9418],[4032.3,3.0],[4032.2,2.47998129],[4032.0,6.38812711],[3996.8,12.47635153]],[[4032.5,0.002],[4032.7,0.124],[4032.9,2.48161745],[4033.0,0.002],[4033.1,4.2295]]]
["bitfinex","ETHUSD",1754705456337,[[4032.4,0.70281396],[4032.0,0.9117],[4031.9,0.001],[4031.6,2.48038521],[4030.9,2.4807825]],[[4032.5,7.83375048],[4032.7,2.48174178],[4032.9,1.34790264],[4033.0,0.4927],[4033.2,10.5605368]]]
["bitfinex","ETHUSD",1754705485663,[[4032.2,3.39003571],[4032.0,0.551],[4031.9,2.48121206],[4031.7,0.124],[4031.0,0.745054]],[[4032.3,3.894],[4032.5,0.002],[4032.7,0.002],[4032.9,0.002],[4033.0,0.53699656]]]
["bitfinex","ETHUSD",1754705562666,[[4032.4,3.9468127],[4032.2,2.48002734],[4032.0,0.001],[4031.9,0.125],[4024.9,20.68735552]],[[4032.5,3.769],[4032.6,0.124],[4032.7,0.002],[4032.9,0.002],[4033.0,0.002]]]
["bitfinex","ETHUSD",1754705641816,[[4029.9,0.001],[4029.3,1.0497],[4029.1,3.1],[4029.0,12.3388531],[4025.4,3.099]],[[4030.0,4.14976245],[4030.1,0.70050145],[4030.2,6.32127726],[4030.4,1.16254647],[4030.5,2.48108185]]]
["bitfinex","ETHUSD",1754705683520,[[4030.9,3.53173554],[4030.8,3.812],[4030.7,2.48091783],[4030.5,10.97893485],[4028.3,3.10958873]],[[4031.0,0.002],[4031.4,0.126],[4031.9,0.1],[4032.0,0.5353516],[4032.1,12.25011899]]]
["bitfinex","ETHUSD",1754705748206,[[4030.9,9.14033554],[4030.7,2.48095372],[4030.6,0.922],[4030.5,8.4978531],[4030.2,3.03125589]],[[4031.0,0.002],[4031.4,0.002],[4031.5,0.126],[4031.6,0.2719],[4031.7,2.48038484]]]
["bitfinex","ETHUSD",1754705805492,[[4031.5,3.39996632],[4031.3,9.26058869],[4031.1,8.6218531],[4031.0,0.001],[4030.9,2.48177706]],[[4031.6,1e-08],[4031.7,0.124],[4031.9,0.102],[4032.2,0.53599948],[4032.3,0.2719]]]
["bitfinex","ETHUSD",1754705827603,[[4031.4,0.001],[4031.0,3.38486046],[4030.9,0.001],[4030.5,11.6218531],[4029.8,2.48150475]],[[4031.5,0.124],[4031.7,2.48035513],[4031.9,6.89579205],[4032.0,0.2699],[4032.2,0.002]]]
["bitfinex","ETHUSD",1754705918109,[[4032.4,29.6166908],[4032.3,2.4799742],[4032.0,2.48014261],[4031.1,4.311],[4030.9,0.25373489]],[[4032.5,1e-08],[4033.0,0.002],[4033.1,0.002],[4033.2,0.002],[4033.7,0.2699]]]
["bitfinex","ETHUSD",1754705967701,[[4034.3,3.0],[4034.2,6.3708062],[4034.0,2.47891849],[4033.8,8.4978531],[4033.6,0.45]],[[4034.9,0.124],[4035.0,2.47832979],[4035.3,2.47818415],[4035.8,2.47782347],[4035.9,0.03097202]]]
["bitfinex","ETHUSD",1754706025955,[[4035.5,2.47800768],[4035.3,6.766],[4035.2,1.0655],[4034.8,10.97627034],[4032.0,0.001]],[[4035.6,0.002],[4035.8,0.124],[4036.2,3.767],[4036.3,2.47953456],[4036.4,0.53457438]]]
["bitfinex","ETHUSD",1754706064716,[[4037.9,9.91553483],[4037.8,2.47659616],[4037.6,2.91657949],[4037.5,0.4935],[4037.4,8.4978531]],[[4038.0,1e-08],[4038.5,0.002],[4038.8,0.124],[4038.9,0.102],[4039.1,2.47581564]]]
["bitfinex","ETHUSD",1754706094640,[[4035.2,0.001],[4035.1,0.1],[4034.9,0.001],[4034.8,0.001],[4034.6,0.001]],[[4035.3,6.36813049],[4035.5,2.47801157],[4035.8,2.47787431],[4035.9,0.002],[4036.0,8.88739404]]]
["bitfinex","ETHUSD",1754706124526,[[4034.6,0.9229],[4034.4,0.001],[4034.2,0.001],[4034.1,0.101],[4033.9,0.124]],[[4034.7,4.4306952],[4035.0,0.66773271],[4035.2,0.89426471],[4035.5,1.33839707],[4035.6,0.03097432]]]
["bitfinex","ETHUSD",1754706244154,[[4037.3,6.15090288],[4037.2,12.2628531],[4037.1,2.47697782],[4036.9,0.001],[4036.8,2.92246195]],[[4037.4,1e-08],[4037.8,0.002],[4037.9,0.228],[4038.0,0.13000001],[4039.3,9.39011781]]]
["bitfinex","ETHUSD",1754706273516,[[4037.0,3.40288694],[4036.9,3.001],[4036.8,0.124],[4036.7,0.01229521],[4036.6,2.47732723]],[[4037.1,3.765],[4037.3,0.124],[4037.4,1e-08],[4037.7,0.00841084],[4037.8,0.002]]]
["bitfinex","ETHUSD",1754706356535,[[4037.3,10.27050288],[4037.1,9.54951165],[4036.9,0.103],[4036.8,3.02820494],[4036.2,2.47757082]],[[4037.4,1e-08],[4037.8,0.002],[4037.9,0.102],[4038.0,0.12400001],[4038.1,0.53519557]]]
["bitfinex","ETHUSD",1754706465149,[[4037.6,11.75879362],[4037.4,2.47783107],[4037.3,3.125],[4037.2,2.4769032],[3858.0,100.01]],[[4037.8,0.126],[4037.9,0.102],[4038.0,1e-08],[4038.2,2.47636292],[4038.3,0.002]]]
["bitfinex","ETHUSD",1754706492810,[[4037.4,0.9483],[4037.3,0.001],[4037.2,6.75],[4037.1,9.54944661],[4036.9,2.75058457]],[[4037.5,0.124],[4037.8,2.7490406],[4037.9,0.102],[4038.0,0.53477269],[4038.1,6.22741468]]]
["bitfinex","ETHUSD",1754706545869,[[4037.4,0.9128],[4037.3,0.001],[4037.2,5.47695036],[4037.1,7.07255423],[4036.9,6.22714467]],[[4037.5,0.126],[4037.7,0.53536381],[4037.8,3.752],[4037.9,2.57855425],[4038.0,0.00200001]]]
["bitfinex","ETHUSD",1754706630958,[[4036.3,0.929],[4036.2,0.001],[4036.1,0.001],[4036.0,0.001],[4035.9,0.001]],[[4036.4,5.36698378],[4036.6,2.47733498],[4036.7,0.812179],[4036.8,3.14500228],[4036.9,0.74312409]]]
["bitfinex","ETHUSD",1754706685571,[[4035.0,0.9183],[4034.9,0.001],[4034.7,0.001],[4034.6,0.001],[4034.5,0.001]],[[4035.1,6.59407251],[4035.3,2.47813136],[4035.5,1.07897999],[4035.6,2.86489623],[4035.7,0.66779193]]]
["bitfinex","ETHUSD",1754706782849,[[4035.0,0.9465],[4034.9,0.001],[4034.7,0.001],[4034.6,5.47954697],[4034.5,8.49586741]],[[4035.1,3.869],[4035.3,2.47813932],[4035.5,0.002],[4035.6,2.47995748],[4035.9,0.258]]]
["bitfinex","ETHUSD",1754706827443,[[4034.5,0.933],[4034.1,0.101],[4033.9,2.47894635],[4033.8,3.0],[4033.7,2.48005796]],[[4034.6,3.743],[4034.7,2.47855125],[4034.9,2.47838913],[4035.1,0.002],[4035.2,7.37620777]]]
["bitfinex","ETHUSD",1754706857395,[[4034.5,0.001],[4034.2,0.4691],[4034.1,0.573],[4034.0,0.001],[4033.7,0.001]],[[4034.6,9.8400902],[4034.8,2.47844987],[4034.9,0.89226471],[4035.1,10.98339403],[4035.2,1.47281577]]]
["bitfinex","ETHUSD",1754706912470,[[4032.6,3.42338971],[4032.4,10.98839605],[4032.2,0.001],[4031.8,2.60526899],[4031.5,3.22542213]],[[4032.7,3.873],[4033.4,2.47930267],[4033.6,2.47918344],[4033.9,5.956],[4034.0,0.744972]]]
["bitfinex","ETHUSD",1754706986752,[[4033.7,3.9238],[4033.6,6.22216039],[4033.4,10.9814183],[4033.0,2.47949872],[3840.3,0.01062194]],[[4033.8,0.126],[4034.0,0.002],[4034.3,6.22174753],[4035.1,3.56596529],[4134.9,0.0258652]]]
["bitfinex","ETHUSD",1754707034545,[[4033.1,0.89],[4032.9,3.0],[4032.8,10.98626642],[4032.7,0.001],[4032.6,2.48077595]],[[4033.2,3.869],[4033.6,2.47917948],[4033.7,0.002],[4033.8,2.48106296],[4038.8,7.11399511]]]
["bitfinex","ETHUSD",1754707133000,[[4034.6,9.44456045],[4034.5,2.47962188],[4034.3,8.50661579],[4034.1,2.47882472],[4034.0,4.7585]],[[4034.7,1e-08],[4034.9,0.102],[4035.1,0.002],[4035.2,0.002],[4035.3,0.128]]]
["bitfinex","ETHUSD",1754707149370,[[4034.6,5.92366045],[4034.5,8.50761579],[4034.3,2.96973617],[4034.0,3.74],[4024.8,14.11134878]],[[4034.7,0.12400001],[4034.9,0.102],[4035.1,0.002],[4035.2,0.002],[4035.3,2.48013908]]]
["bitfinex","ETHUSD",1754707274390,[[4035.9,7.16500752],[4035.8,2.57982347],[4035.7,7.20194104],[4035.6,7.07794104],[4035.5,2.47800616]],[[4036.0,0.002],[4036.1,0.002],[4036.2,0.002],[4037.1,0.124],[4037.6,0.53501075]]]
["bitfinex","ETHUSD",1754707341511,[[4041.1,7.14497375],[4041.0,3.0],[4040.9,2.59869623],[4040.8,8.48816099],[4039.4,0.33890416]],[[4041.2,0.002],[4041.7,0.124],[4041.8,0.012],[4041.9,0.104],[4042.0,0.53940919]]]
["bitfinex","ETHUSD",1754707391052,[[4039.6,3.0],[4039.5,3.753],[4039.4,0.4679],[4039.3,3.08172869],[4039.1,2.57579441]],[[4039.8,0.124],[4040.1,2.47519781],[4040.3,7.13266722],[4045.6,7.11399511],[4046.7,8.89249389]]]
["bitfinex","ETHUSD",1754707395013,[[4039.3,3.0],[4039.2,3.754],[4039.1,0.1],[4039.0,0.001],[4038.9,0.001]],[[4039.4,0.124],[4040.1,0.71327464],[4040.6,1.21726119],[4040.8,0.89201214],[4041.1,3.81301965]]]
["bitfinex","ETHUSD",1754707458685,[[4039.3,6.39907647],[4039.1,6.22679166],[4038.8,8.48916099],[4038.4,0.001],[4038.3,0.001]],[[4039.4,0.126],[4039.9,0.4528],[4040.0,2.94386757],[4040.2,0.53429682],[4040.3,2.47706506]]]
["bitfinex","ETHUSD",1754707495001,[[4039.1,0.001],[4038.8,3.001],[4038.7,6.66302465],[4038.6,0.001],[3871.7,0.00477684]],[[4039.2,0.30570817],[4039.4,3.05703007],[4039.6,0.53490431],[4039.7,2.94517055],[4040.1,3.14308107]]]
["bitfinex","ETHUSD",1754707551304,[[4036.9,0.001],[4036.6,0.001],[4036.1,0.1],[4035.9,0.001],[4035.8,0.001]],[[4037.0,6.04283632],[4037.1,3.7544125],[4037.2,3.5975979],[4037.4,0.12605578],[4037.5,11.63337171]]]
["bitfinex","ETHUSD",1754707573038,[[4036.1,3.3686393],[4036.0,8.48816099],[4035.9,2.47771905],[4035.7,6.747],[4035.6,2.60189811]],[[4036.2,0.124],[4036.7,3.747],[4037.1,0.5341802],[4037.2,2.93931912],[4037.3,0.4608]]]
["bitfinex","ETHUSD",1754707682271,[[4035.7,17.96004586],[4035.6,0.001],[4035.5,2.87930768],[4035.4,0.4779],[4035.3,6.78908851]],[[4035.8,0.002],[4036.3,0.9711],[4036.7,0.002],[4037.5,2.47878284],[4038.7,3.81445862]]]
["bitfinex","ETHUSD",1754707696918,[[4035.6,0.001],[4035.4,0.001],[4035.3,0.001],[4035.2,0.001],[4034.8,2.4794359]],[[4035.7,4.17606158],[4035.8,0.002],[4035.9,2.47778221],[4036.3,3.03793082],[4036.5,3.745]]]
["bitfinex","ETHUSD",1754707739295,[[4033.7,5.47909705],[4033.6,8.96586563],[4033.5,6.84982591],[4033.4,0.745705],[4033.1,0.1]],[[4034.0,0.126],[4034.4,4.2213],[4034.6,2.94292185],[4034.7,2.47851455],[4076.4,14.29592841]]]
["bitfinex","ETHUSD",1754707826166,[[4037.8,9.22359616],[4037.6,0.124],[4037.5,2.47676964],[4037.4,0.001],[4037.3,9.23709763]],[[4037.9,1.0281],[4038.2,0.126],[4038.4,0.002],[4038.5,2.47618103],[4038.8,2.47599899]]]
["bitfinex","ETHUSD",1754707878292,[[4040.8,9.34775747],[4040.6,2.4748724],[4040.5,0.5502],[4040.3,8.49316563],[4040.0,2.47519768]],[[4040.9,1.0067],[4041.6,2.59831771],[4041.8,2.48614724],[4042.0,0.008],[4042.3,2.473852]]]
["bitfinex","ETHUSD",1754707901553,[[4040.4,3.748],[4040.3,3.0],[4040.2,0.124],[4039.9,0.001],[4039.8,8.49316563]],[[4040.8,0.6062],[4041.8,0.012],[4041.9,2.5801359],[4042.0,4.42295161],[4042.5,1.33532518]]]
["bitfinex","ETHUSD",1754707939888,[[4039.9,0.001],[4039.4,0.001],[4039.3,0.001],[4039.1,1.0497],[4039.0,0.001]],[[4040.0,7.59102814],[4040.2,2.47514582],[4040.5,5.47499754],[4040.6,1.22535738],[4143.2,67.29787733]]]
["bitfinex","ETHUSD",1754708036054,[[4038.6,1e-08],[4038.1,0.101],[4037.8,0.4745],[4037.7,0.4536],[4037.4,0.001]],[[4038.7,8.86077014],[4038.9,2.47596355],[4039.0,8.49316563],[4039.1,2.47581468],[4039.2,0.00840717]]]
["bitfinex","ETHUSD",1754708076811,[[4038.1,0.9274],[4037.7,0.001],[4037.6,0.001],[4037.5,10.96992971],[4037.4,0.125]],[[4038.2,3.87],[4038.3,2.47629847],[4038.5,2.47617217],[4038.9,1.11480503],[4039.1,0.002]]]
["bitfinex","ETHUSD",1754708156929,[[4037.8,3.248],[4037.7,2.47665455],[4037.6,8.49316563],[4037.4,2.47779385],[4037.3,0.4025]],[[4037.9,0.002],[4038.2,0.4304],[4038.4,0.4667],[4038.5,0.002],[4038.8,0.03294978]]]
["bitfinex","ETHUSD",1754708175462,[[4037.6,10.96987728],[4037.4,3.879],[4037.3,2.47787302],[4037.2,0.001],[4034.2,4.27667288]],[[4037.9,0.002],[4038.0,0.124],[4038.2,0.8951],[4038.4,2.47828887],[4038.5,2.47816839]]]
["bitfinex","ETHUSD",1754708215114,[[4037.7,2.6006575],[4037.5,10.96993127],[4037.4,0.001],[4037.3,0.001],[4036.9,2.47810526]],[[4037.9,0.002],[4038.1,3.747],[4038.2,0.126],[4038.5,2.90928384],[4038.6,0.4888]]]
["bitfinex","ETHUSD",1754708337690,[[4037.6,0.001],[4037.5,0.001],[4037.4,0.001],[4037.3,3.001],[4037.2,10.97111745]],[[4037.7,0.9575],[4037.9,2.6005486],[4038.2,6.22835451],[4038.7,2.47609662],[4042.9,5.88012102]]]
["bitfinex","ETHUSD",1754708375428,[[4037.6,0.001],[4037.5,0.001],[4037.4,0.001],[4037.3,0.001],[4037.2,0.001]],[[4037.7,9.47698438],[4037.9,2.47655206],[4038.0,0.66782237],[4038.2,2.47640205],[4038.4,11.60079403]]]
["bitfinex","ETHUSD",1754708406490,[[4036.7,0.001],[4036.5,0.4025],[4036.3,2.60251028],[4036.1,2.5776321],[3845.6,4.04614325]],[[4036.8,3.755],[4036.9,0.124],[4037.1,2.47704216],[4037.3,3.38685218],[4037.5,0.66850849]]]
["bitfinex","ETHUSD",1754708523458,[[4035.6,1e-08],[4035.3,0.4708],[4035.1,0.5015],[4034.6,2.60254672],[4031.8,5.71926542]],[[4035.7,6.35288487],[4035.9,2.47776208],[4036.1,2.91638239],[4036.2,0.4708],[4036.3,1.73043819]]]
["bitfinex","ETHUSD",1754708576822,[[4035.9,0.124],[4035.7,3.0],[4035.6,1e-08],[4035.5,8.49316563],[4035.2,1.145774]],[[4036.0,0.4499],[4036.1,0.493],[4036.4,3.749],[4036.5,0.124],[4036.6,0.002]]]
["bitfinex","ETHUSD",1754708621701,[[4036.5,6.34739378],[4036.4,11.49316563],[4036.3,2.47747398],[4036.2,0.74406],[4036.1,2.4776393]],[[4036.6,0.9455],[4036.7,0.002],[4036.8,0.002],[4037.0,0.002],[4037.2,0.002]]]
["bitfinex","ETHUSD",1754708676027,[[4034.7,0.001],[4034.3,0.001],[4034.1,0.9626],[4033.5,8.49316563],[4033.4,2.47923953]],[[4034.8,8.23681371],[4035.0,2.47835636],[4035.1,1.16699217],[4035.2,2.90471355],[4035.3,0.99107066]]]
["bitfinex","ETHUSD",1754708729287,[[4032.1,0.1],[4031.9,0.4015],[4031.8,0.464],[4031.4,8.49316563],[4031.2,0.001]],[[4032.2,6.23203571],[4032.4,2.47995274],[4032.7,2.4797736],[4032.9,0.9199187],[4130.0,0.1712]]]
["bitfinex","ETHUSD",1754708800012,[[4031.9,6.25221316],[4031.8,8.49316563],[4031.3,0.744993],[4031.1,3.834],[3858.0,100.01]],[[4032.4,0.9156],[4032.7,0.56148673],[4032.9,2.5796056],[4033.1,0.002]]]
["bitfinex","ETHUSD",1754708843446,[[4031.9,8.49416563],[4031.8,6.24327712],[4031.7,0.001],[4031.6,2.48040235],[4031.5,0.4015]],[[4032.3,0.4361],[4032.4,0.4796],[4032.5,2.47986175],[4032.7,1e-08],[4032.8,2.47966726]]]
["bitfinex","ETHUSD",1754708873707,[[4031.7,1e-08],[4031.5,0.001],[4031.4,0.001],[4031.3,0.001],[4030.6,6.67450749]],[[4031.8,8.09848944],[4032.0,2.48015873],[4032.1,3.07179505],[4032.5,0.54938337],[4032.6,3.14640649]]]
["bitfinex","ETHUSD",1754708929079,[[4031.0,3.761],[4030.9,8.49316563],[4030.5,2.48107236],[4030.4,3.834],[4030.2,0.746118]],[[4031.2,0.002],[4031.3,2.48059821],[4031.4,0.4882],[4031.6,2.4804066],[4031.7,3.761]]]
["bitfinex","ETHUSD",1754709014972,[[4031.1,10.51011246],[4030.9,10.97498348],[4030.6,2.48196909],[4030.4,0.551],[4029.7,0.33831895]],[[4031.2,0.0010077],[4031.7,0.002],[4032.1,0.002],[4032.2,0.4404],[4032.8,2.47968554]]]
["bitfinex","ETHUSD",1754709082399,[[4036.3,6.778],[4036.0,2.47764989],[4035.8,2.47781466],[4035.7,8.49316563],[4035.3,2.47811696]],[[4036.4,0.9579],[4036.5,0.002],[4036.8,2.47721142],[4036.9,0.1],[4037.0,2.47712291]]]
["bitfinex","ETHUSD",1754709133573,[[4040.2,18.37629062],[4040.0,2.47521199],[4039.9,0.474],[4039.8,2.90787006],[4039.6,2.47545707]],[[4040.3,0.002],[4040.7,0.002],[4040.9,0.1],[4041.1,0.4539],[4041.5,0.4428]]]
["bitfinex","ETHUSD",1754709182361,[[4040.2,9.35612499],[4039.9,11.42907222],[4039.7,0.4728],[4039.4,2.47660219],[4037.5,2.6060544]],[[4040.3,0.4728],[4040.7,0.002],[4040.8,0.002],[4040.9,3.00480516],[4048.1,58.424]]]
["bitfinex","ETHUSD",1754709202702,[[4041.7,3.02420639],[4040.6,40.54390263],[4040.4,9.49141722],[4040.2,0.743313]],[[4041.8,0.012],[4041.9,0.104],[4042.0,0.008],[4042.9,0.1],[4043.1,0.9009]]]
["bitfinex","ETHUSD",1754709241341,[[4046.5,0.22956779],[4043.9,0.4535],[4043.8,1.215869],[4043.4,8.53405057],[4043.1,0.1]],[[4046.6,5.71711039],[4046.8,2.47109416],[4047.0,0.2420914],[4047.1,2.47095981],[4047.4,8.53405057]]]
["bitfinex","ETHUSD",1754709289243,[[4045.1,0.9058],[4045.0,4.202],[4044.9,2.47224097],[4044.6,2.47342221],[4044.1,3.0]],[[4045.4,0.23163379],[4045.5,0.27053975],[4045.6,2.47182638],[4045.8,0.002],[4045.9,2.57169043]]]
["bitfinex","ETHUSD",1754709340742,[[4046.4,6.86333254],[4046.2,2.47144536],[4045.8,3.4337],[4045.7,2.47176014],[4045.6,0.4675]],[[4046.5,1e-08],[4046.7,0.002],[4046.9,0.5863],[4047.3,2.47079058],[4048.3,3.0]]]
["bitfinex","ETHUSD",1754709347950,[[4045.8,0.001],[4045.3,2.47199404],[4045.1,2.47207414],[4044.9,0.4347],[4042.8,3.22540085]],[[4045.9,0.78737366],[4046.1,2.52443659],[4046.3,2.47139583],[4046.5,1e-08],[4046.7,0.002]]]
["bitfinex","ETHUSD",1754709402455,[[4038.7,0.459],[4038.6,0.001],[4038.3,0.4533],[4038.2,0.001],[4038.1,2.57640144]],[[4038.8,5.28089277],[4038.9,2.47592773],[4039.1,3.0],[4039.7,2.47548882],[4040.2,2.47514824]]]
["bitfinex","ETHUSD",1754709464174,[[4038.7,2.47604427],[4038.6,0.001],[4038.5,0.001],[4038.3,2.47628637],[4038.2,0.001]],[[4039.1,0.002],[4039.4,4.097],[4039.6,0.002],[4039.7,2.47544162],[4039.9,0.4988]]]
["bitfinex","ETHUSD",1754709520121,[[4039.5,4.1260949],[4039.3,2.47566819],[4039.1,2.47578434],[4038.7,5.47603627],[4038.1,2.57740734]],[[4039.6,0.002],[4040.0,0.002],[4040.1,0.002],[4040.4,4.054],[4040.5,0.002]]]
["bitfinex","ETHUSD",1754709548410,[[4040.5,2.47494038],[4040.3,4.783378],[4040.1,0.429],[4040.0,3.4612],[4037.3,4.4488333]],[[4040.9,1e-08],[4041.3,0.4828],[4041.5,0.0559],[4041.6,2.47427147],[4041.9,0.1]]]
["bitfinex","ETHUSD",1754709599939,[[4040.3,2.4760539],[4040.1,6.61718604],[4039.9,1.173877],[4039.8,0.4968],[4037.7,3.09726477]],[[4040.7,0.491],[4040.8,0.124],[4040.9,1e-08],[4041.0,0.0559],[4041.1,2.47463143]]]
["bitfinex","ETHUSD",1754709681919,[[4039.0,0.6174],[4038.9,2.47589915],[4038.7,2.47604098],[4038.6,0.4944],[3864.8,0.00853118]],[[4039.4,0.78164445],[4039.6,3.977],[4039.7,2.47544452],[4039.9,2.94351041],[4040.1,0.0579]]]
["bitfinex","ETHUSD",1754709732107,[[4040.0,3.50844752],[4039.9,3.949],[4039.8,2.47536788],[4039.4,8.53405057],[4039.2,5.47573309]],[[4040.1,0.002],[4040.3,0.39007601],[4040.5,0.002],[4040.6,0.002],[4040.9,0.10000001]]]
["bitfinex","ETHUSD",1754709803790,[[4039.7,3.48533134],[4039.5,6.3905127],[4039.2,0.382477],[4039.1,2.47575488],[4039.0,0.001]],[[4039.8,0.38247666],[4040.1,0.002],[4040.3,0.126],[4040.5,0.4959],[4040.6,3.917]]]
["bitfinex","ETHUSD",1754709841337,[[4040.2,2.47512499],[4040.0,2.59923938],[4039.6,0.001],[4039.4,2.57472863],[4039.1,2.47576789]],[[4040.3,0.002],[4040.5,0.002],[4040.6,0.002],[4040.7,0.002],[4040.8,0.002]]]
["bitfinex","ETHUSD",1754709978474,[[4042.6,9.31365556],[4042.4,2.47377795],[4042.3,0.5519],[4042.2,2.47390035],[4042.1,4.7683]],[[4042.7,0.002],[4042.8,0.002],[4042.9,0.1],[4043.1,0.4793],[4043.4,0.0559]]]
["bitfinex","ETHUSD",1754710005056,[[4043.1,10.45214965],[4042.9,6.78343004],[4042.7,2.47359437],[4042.3,4.094],[4041.9,0.27896563]],[[4043.2,1e-08],[4043.9,0.1],[4044.0,0.002],[4044.6,0.4846],[4044.8,0.124]]]
["bitfinex","ETHUSD",1754710067564,[[4043.1,2.47434965],[4042.9,3.03506613],[4042.6,4.2841],[4042.5,0.126],[3872.0,4.494996]],[[4043.2,1e-08],[4043.6,0.4744],[4043.7,0.126],[4043.9,2.62876844],[4045.0,0.13242954]]]
["bitfinex","ETHUSD",1754710188808,[[4043.8,0.001],[4043.4,0.001],[4043.3,0.4632],[4043.2,3.789],[4043.1,0.001]],[[4043.9,3.16713667],[4044.1,2.47275378],[4044.2,0.63314907],[4044.3,0.6059],[4044.4,0.002]]]
["bitfinex","ETHUSD",1754710248466,[[4044.8,6.83233312],[4044.6,11.00647463],[4044.0,3.02276319],[4043.9,0.001],[4043.5,0.001]],[[4044.9,0.10141757],[4045.2,0.002],[4045.4,0.002],[4045.6,0.002],[4045.8,0.4651]]]
["bitfinex","ETHUSD",1754710294350,[[4044.4,0.4787],[4044.3,2.93001077],[4044.0,11.00684347],[4043.9,0.001],[4043.8,0.001]],[[4044.9,0.10141757],[4045.1,2.70378007],[4045.2,3.774],[4045.3,0.53368773],[4045.4,2.47394609]]]
["bitfinex","ETHUSD",1754710357631,[[4042.9,0.001],[4042.6,0.4407],[4042.5,0.001],[4042.4,0.4873],[4042.2,2.47489753]],[[4043.0,7.47041687],[4043.1,0.5137],[4043.2,2.47330558],[4043.3,0.002],[4043.5,0.4978]]]
["bitfinex","ETHUSD",1754710405673,[[4042.1,0.1],[4042.0,0.001],[4041.3,0.4693],[4041.1,0.5936],[4040.4,2.47499141]],[[4042.2,0.55],[4042.3,3.02383915],[4042.5,3.0],[4042.6,12.00521191],[4042.8,4.24825004]]]
["bitfinex","ETHUSD",1754710516970,[[4040.6,0.4657],[4040.3,0.4931],[4040.2,0.001],[4040.1,0.101],[4039.1,2.69978778]],[[4040.7,9.95974526],[4040.8,5.59875747],[4041.0,3.81752155],[4041.1,0.12323299],[4041.3,0.4884]]]
["bitfinex","ETHUSD",1754710560334,[[4040.6,0.9009],[4040.2,0.001],[4040.1,0.12575186],[4039.4,3.0],[4038.4,8.071]],[[4040.7,0.65960176],[4041.2,0.67050196],[4041.3,0.002],[4041.5,0.89151368],[4041.7,0.002]]]
["bitfinex","ETHUSD",1754710603935,[[4040.6,0.001],[4040.3,0.4429],[4040.2,0.001],[4040.1,0.101],[4040.0,0.4957]],[[4040.7,8.80207179],[4040.9,2.47470678],[4041.0,0.6680114],[4041.1,0.434],[4041.2,3.89351368]]]
["bitfinex","ETHUSD",1754710641712,[[4039.7,0.4626],[4039.3,0.4597],[4038.4,2.47721393],[4038.1,0.1],[4037.5,3.0]],[[4039.8,8.97724046],[4039.9,4.60604127],[4040.0,9.08860119],[4040.2,3.37232332],[4040.3,2.72084141]]]
["bitfinex","ETHUSD",1754710766478,[[4041.5,9.71253368],[4041.4,3.749],[4041.3,2.69753429],[4041.2,2.47451252],[4041.1,8.53405057]],[[4041.6,1e-08],[4041.9,0.1],[4042.1,0.002],[4042.4,0.471],[4042.5,0.469]]]
["bitfinex","ETHUSD",1754710802285,[[4041.5,6.37322883],[4041.4,3.747],[4041.3,2.59841265],[4041.0,2.47557834],[4040.7,8.53405057]],[[4041.6,1e-08],[4041.9,0.1],[4042.0,0.002],[4042.1,0.002],[4042.5,0.4865]]]
["bitfinex","ETHUSD",1754710850736,[[4042.4,2.59777795],[4042.2,2.47389665],[4042.1,0.447],[4042.0,0.001],[4041.9,3.744]],[[4042.6,0.4775],[4042.7,0.002],[4042.9,0.226],[4043.0,0.4593],[4044.2,1.01404988]]]
["bitfinex","ETHUSD",1754710934104,[[4044.2,2.4726704],[4043.9,0.124],[4043.8,0.471],[4043.5,0.483],[3892.4,24.5805]],[[4044.3,3.895],[4044.4,0.5813],[4044.8,0.4589],[4044.9,1e-08],[4045.0,2.47219967]]]
["bitfinex","ETHUSD",1754710959395,[[4050.2,2.46901387],[4050.1,3.1],[4050.0,2.46910963],[4049.8,0.4714],[4049.6,3.4575]],[[4051.3,6.32234532],[4051.4,0.9237],[4051.6,2.46816937],[4051.9,0.55],[4052.3,3.0]]]
["bitfinex","ETHUSD",1754710970113,[[4052.3,0.1232],[4052.1,3.04],[4052.0,2.46786162],[4051.9,0.4714],[4051.7,2.92554537]],[[4052.4,0.52527193],[4052.9,2.5905715],[4053.1,0.16662719],[4053.2,2.46720933],[4053.3,4.4743]]]
["bitfinex","ETHUSD",1754711013968,[[4049.8,0.001],[4049.3,0.001],[4049.1,0.1],[4048.9,0.8999],[4048.8,0.001]],[[4049.9,8.68492511],[4050.1,3.3500354],[4050.2,0.1485],[4050.3,2.46896123],[4050.4,1.32167338]]]
["bitfinex","ETHUSD",1754711049218,[[4049.3,0.001],[4049.1,0.2232],[4049.0,0.4414],[4048.9,0.4764],[4048.8,0.001]],[[4049.6,3.808],[4049.7,1.01036746],[4049.9,2.92609952],[4050.1,3.16758395],[4050.5,0.66566842]]]
["bitfinex","ETHUSD",1754711127817,[[4050.2,3.1232],[4049.7,1.064275],[4049.3,8.53405057],[4049.0,2.46973333],[4048.9,0.001]],[[4050.3,0.002],[4050.6,0.002],[4050.7,0.002],[4050.8,0.002],[4051.1,0.55]]]
["bitfinex","ETHUSD",1754711174574,[[4049.3,0.001],[4049.1,0.101],[4048.9,0.001],[4048.8,0.001],[4048.7,0.4684]],[[4049.4,3.76539465],[4049.5,3.779],[4049.6,2.46939282],[4049.7,0.6149],[4049.9,0.25923417]]]
["bitfinex","ETHUSD",1754711191489,[[4049.3,0.443],[4049.1,0.101],[4048.9,0.4666],[4048.8,0.001],[4048.7,0.001]],[[4049.4,0.55],[4049.7,3.784],[4049.9,0.53223625],[4050.0,0.94016],[4050.3,0.93517678]]]
["bitfinex","ETHUSD",1754711251470,[[4049.4,0.9092],[4049.1,2.59287167],[4048.9,0.001],[4048.8,2.47086138],[4048.7,0.001]],[[4049.5,0.002],[4049.6,3.9022],[4049.7,0.002],[4050.0,3.02119618],[4150.0,18.04905983]]]
["bitfinex","ETHUSD",1754711309966,[[4046.7,0.8887],[4046.6,2.47117532],[4046.5,0.50658949],[4046.4,0.1232],[4046.3,2.47239025]],[[4046.9,3.778],[4047.0,0.6732],[4047.4,2.47072964],[4047.6,2.47061165],[4047.8,0.4963]]]
["bitfinex","ETHUSD",1754711367036,[[4047.0,1.40052455],[4046.9,3.774],[4046.8,3.0],[4046.7,2.47113202],[4046.2,9.13015057]],[[4047.1,0.002],[4047.7,0.002],[4047.8,0.6732],[4047.9,3.774],[4048.0,2.47235652]]]
["bitfinex","ETHUSD",1754711435281,[[4047.9,9.36461675],[4047.7,2.47049921],[4047.4,2.4716697],[4047.0,0.001],[4046.9,0.4409]],[[4048.0,0.95303239],[4048.4,0.002],[4048.5,0.002],[4049.0,0.1232],[4049.3,3.02162103]]]
["bitfinex","ETHUSD",1754711445576,[[4047.9,0.001],[4047.5,0.1232],[4047.4,0.001],[4047.0,0.001],[4046.7,1.18302]],[[4048.0,1.50303239],[4048.3,0.1232],[4048.4,0.002],[4048.5,0.002],[4049.5,3.13670747]]]
["bitfinex","ETHUSD",1754711526844,[[4052.1,2.46785617],[4051.9,5.46794125],[4051.8,25.58629732],[4051.4,2.94528256],[4051.2,8.53405057]],[[4052.2,1e-08],[4052.7,0.4718],[4052.9,0.372],[4053.9,0.04],[4054.1,0.0395]]]
["bitfinex","ETHUSD",1754711562770,[[4050.9,0.001],[4050.2,0.1232],[4050.1,0.535],[4049.9,2.46918365],[4049.8,0.001]],[[4051.0,8.60762152],[4051.2,3.60712616],[4051.6,2.46816305],[4052.0,2.65048803],[4052.1,0.89655507]]]
["bitfinex","ETHUSD",1754711619050,[[4051.8,3.0],[4051.6,0.1232],[4051.5,2.46820462],[4051.2,4.2033],[4050.9,0.001]],[[4051.9,0.483],[4052.2,0.4404],[4052.3,2.59094704],[4052.4,3.765],[4052.5,2.46761783]]]
["bitfinex","ETHUSD",1754711662166,[[4051.8,10.28053889],[4051.6,2.46814692],[4051.3,2.46829275],[4050.9,2.56841538],[4050.8,8.53405057]],[[4051.9,0.002],[4052.4,0.002],[4052.6,0.002],[4052.8,0.002],[4052.9,0.04]]]
["bitfinex","ETHUSD",1754711681546,[[4052.3,9.78983437],[4052.1,2.46781829],[4051.8,2.46803889],[4051.6,2.92772305],[4051.4,2.46827641]],[[4052.4,0.46210001],[4052.6,0.4399],[4052.8,0.002],[4052.9,0.04],[4053.9,2.63197121]]]
["bitfinex","ETHUSD",1754711725975,[[4054.1,10.10166271],[4053.9,2.4667604],[4053.6,0.4501],[4053.5,2.46694624],[4053.3,0.001]],[[4054.2,1e-08],[4054.6,0.4739],[4054.8,0.4533],[4054.9,0.04],[4055.1,0.002]]]
["bitfinex","ETHUSD",1754711796415,[[4054.4,0.001],[4054.2,0.1232],[4054.1,0.001],[4053.9,2.46675221],[4053.7,2.90825871]],[[4054.5,4.2423],[4054.7,2.91608923],[4054.8,0.1232],[4054.9,0.04],[4055.0,2.46609221]]]
["bitfinex","ETHUSD",1754711857368,[[4054.6,0.001],[4054.4,0.001],[4054.1,0.001],[4053.9,0.1242],[4053.5,2.46800298]],[[4054.7,6.80599877],[4054.9,2.5061766],[4055.0,3.761],[4055.1,0.002],[4055.2,3.13291026]]]
["bitfinex","ETHUSD",1754711898235,[[4054.6,5.59053453],[4054.4,2.91933039],[4054.2,3.76],[4054.1,2.46759186],[4053.9,0.84848]],[[4054.7,2.24000001],[4054.9,0.518],[4055.0,3.76],[4055.1,0.4396],[4055.2,0.002]]]
["bitfinex","ETHUSD",1754711971009,[[4054.6,0.001],[4054.4,0.001],[4054.2,0.1232],[4054.1,0.001],[4054.0,2.46668821]],[[4054.7,7.88153001],[4054.9,0.04],[4055.0,2.46609815],[4055.1,0.002],[4055.2,2.46797779]]]
["bitfinex","ETHUSD",1754712020742,[[4054.6,0.001],[4054.4,0.001],[4054.1,0.001],[4053.9,0.001],[4053.7,0.1242]],[[4054.7,7.80272058],[4054.8,3.76337641],[4054.9,2.50618977],[4055.0,0.12081518],[4055.1,0.002]]]
["bitfinex","ETHUSD",1754712138123,[[4055.2,6.32766505],[4055.1,6.34323043],[4054.9,2.5728155],[4054.8,8.53405057],[4054.6,2.46633453]],[[4055.3,0.002],[4055.9,0.04],[4056.2,0.4928],[4056.3,0.4418],[4056.9,3.793]]]
["bitfinex","ETHUSD",1754712174932,[[4056.1,0.1232],[4055.4,3.0],[4055.3,2.90489629],[4055.1,3.00482912],[4054.9,3.751]],[[4056.2,6.70941576],[4056.4,2.6231638],[4056.6,1.04649956],[4056.7,0.55],[4059.7,1.26082615]]]
["bitfinex","ETHUSD",1754712197469,[[4053.7,0.001],[4053.6,0.001],[4053.5,0.001],[4053.4,0.001],[4049.1,3.55754211]],[[4054.0,3.01669955],[4054.2,8.65667786],[4054.4,2.46646267],[4054.6,0.00837579],[4055.0,9.64613299]]]
["bitfinex","ETHUSD",1754712298449,[[4053.6,0.001],[4053.5,0.001],[4053.4,0.001],[4053.3,0.001],[4053.2,0.9321]],[[4053.7,6.53952245],[4053.8,3.8732],[4053.9,2.46677947],[4054.1,2.56564415],[4054.2,0.23414044]]]
["bitfinex","ETHUSD",1754712347238,[[4053.2,0.4324],[4053.1,0.041],[4053.0,0.001],[4052.9,0.1242],[4052.8,0.001]],[[4053.3,6.13239278],[4053.5,2.46701946],[4053.7,0.1232],[4053.8,3.01683571],[4054.0,0.66614118]]]
["bitfinex","ETHUSD",1754712385024,[[4052.5,0.9411],[4052.3,0.001],[4052.0,0.001],[4051.8,2.4680307],[4051.6,0.1232]],[[4052.6,10.44489144],[4052.8,2.46743041],[4053.2,2.17304529],[4053.3,10.56406741],[4053.4,0.12561898]]]
["bitfinex","ETHUSD",1754712536309,[[4052.4,3.06507347],[4052.3,3.735],[4052.2,2.93769474],[4052.1,0.138823],[4052.0,0.001]],[[4052.5,1e-08],[4052.9,0.04],[4053.0,0.4438],[4053.3,0.002],[4065.9,13.30408732]]]
["bitfinex","ETHUSD",1754712555630,[[4051.9,0.001],[4051.5,0.001],[4050.3,2.94909927],[4050.2,0.5871],[4050.1,0.1]],[[4052.1,6.01785617],[4052.2,6.64923261],[4052.3,7.18],[4052.4,9.41832305],[4052.5,2.91640877]]]
["bitfinex","ETHUSD",1754712622911,[[4050.5,0.001],[4050.1,0.101],[4050.0,0.001],[4049.8,0.4708],[4049.7,0.451]],[[4050.6,8.76353524],[4050.7,0.66656944],[4050.8,2.47704053],[4051.0,0.88465382],[4051.1,2.92080942]]]
["bitfinex","ETHUSD",1754712665648,[[4050.5,0.001],[4050.1,0.5517],[4050.0,0.4476],[4049.9,2.59234631],[4049.7,2.46930963]],[[4050.6,5.60014897],[4050.7,2.46872482],[4050.9,0.4356],[4051.0,2.46858393],[4051.1,1.12915256]]]
["bitfinex","ETHUSD",1754712705397,[[4050.5,4.0849453],[4050.3,2.46894011],[4050.1,0.101],[4050.0,2.47008533],[4049.6,0.001]],[[4050.6,3.75],[4051.0,0.53278934],[4051.1,0.002],[4051.4,0.1232],[4051.5,0.66634383]]]
["bitfinex","ETHUSD",1754712759705,[[4054.8,9.21121288],[4054.7,2.5894737],[4054.4,8.96775057],[4054.3,2.46645749],[4053.8,2.76396092]],[[4054.9,1e-08],[4056.7,0.66434383],[4057.0,0.88584549],[4063.0,58.424],[4158.8,0.03290345]]]
["bitfinex","ETHUSD",1754712808203,[[4058.2,2.46412629],[4057.9,3.38092884],[4057.3,2.46463339],[4057.2,3.78]],[[4058.6,3.782],[4058.7,0.52836528],[4059.0,0.4946],[4059.1,0.55]]]
["bitfinex","ETHUSD",1754712843237,[[4061.8,0.1232],[4061.4,2.46220215],[4061.3,3.0],[4061.2,3.819],[4061.1,2.46238284]],[[4061.9,0.7013],[4062.2,0.004],[4062.4,0.002],[4062.7,3.24303551],[4062.9,0.04]]]
["bitfinex","ETHUSD",1754712859348,[[4060.6,0.1242],[4060.5,2.46273456],[4060.2,2.46391885],[4060.1,3.808],[4060.0,0.4713]],[[4060.7,0.52936211],[4061.0,0.4635],[4061.1,0.66025346],[4061.3,0.4723],[4061.4,0.88584549]]]
["bitfinex","ETHUSD",1754712893278,[[4061.6,0.1232],[4061.4,2.46215487],[4061.3,2.46223857],[4061.0,0.4477],[4060.9,0.553802]],[[4061.7,0.002],[4061.9,0.042],[4062.0,0.4575],[4062.1,0.53086214],[4062.2,0.5006]]]
["bitfinex","ETHUSD",1754712944020,[[4062.8,3.9042],[4061.6,2.46202813],[4061.5,8.8467501],[4061.4,0.4593],[4061.3,0.001]],[[4062.9,0.91870001],[4063.4,2.46099745],[4063.7,8.3903501],[4063.9,0.1672],[4064.1,2.46057775]]]
["bitfinex","ETHUSD",1754712979709,[[4059.4,1.0398],[4059.3,0.001],[4059.1,2.50358989],[4059.0,0.001],[4058.8,3.20369813]],[[4059.5,3.783],[4060.0,0.52912276],[4060.3,0.1232],[4060.4,7.07812916],[4060.5,0.3551]]]
["bitfinex","ETHUSD",1754713032474,[[4059.8,3.37367552],[4059.6,2.4642805],[4059.4,0.001],[4059.1,2.50355584],[4059.0,0.001]],[[4059.9,3.791],[4060.3,0.002],[4060.4,0.53119927],[4060.8,0.4934],[4060.9,3.12784237]]]
["bitfinex","ETHUSD",1754713045394,[[4059.6,0.001],[4059.4,0.001],[4059.3,0.001],[4059.2,0.4368],[4059.1,0.1632]],[[4059.7,3.61874129],[4059.9,4.74223698],[4060.0,2.46307902],[4152.4,65.81828183]]]
["bitfinex","ETHUSD",1754713101038,[[4058.7,0.001],[4058.4,0.001],[4058.3,0.001],[4058.1,0.041],[4058.0,1.0575]],[[4058.8,6.90198239],[4059.0,2.46367694],[4059.3,2.4635384],[4059.4,3.00836922],[4059.5,9.05358412]]]
["bitfinex","ETHUSD",1754713162771,[[4058.6,0.9116],[4058.5,2.46395433],[4058.4,0.1242],[4058.3,8.3913501],[4058.2,2.46509177]],[[4058.7,3.764],[4058.8,0.002],[4059.3,2.46550467],[4059.4,0.1252],[4059.5,8.38136738]]]
["bitfinex","ETHUSD",1754713214327,[[4057.9,0.001],[4057.8,0.001],[4057.6,0.001],[4057.5,0.001],[4057.2,0.001]],[[4058.0,12.81029475],[4058.2,3.58527431],[4058.3,0.88492453],[4058.6,3.91491521],[4058.7,0.4963]]]
["bitfinex","ETHUSD",1754713281752,[[4057.9,1.0146],[4057.8,0.001],[4057.6,2.46549805],[4057.5,8.3913501],[4057.4,0.001]],[[4058.0,3.758],[4058.1,0.002],[4058.2,0.002],[4058.3,0.53114641],[4058.4,2.58723254]]]
["bitfinex","ETHUSD",1754713349655,[[4057.6,0.9097],[4057.5,2.4645425],[4057.4,0.1232],[4057.2,10.85610227],[4057.1,0.780334]],[[4057.7,3.755],[4058.0,0.002],[4058.1,0.1252],[4058.2,0.002],[4058.4,2.46407562]]]
["bitfinex","ETHUSD",1754713358676,[[4057.6,0.4529],[4057.4,10.97816891],[4057.3,0.4568],[4057.2,2.46573821],[4057.1,0.781334]],[[4057.7,3.757],[4058.0,0.002],[4058.1,0.1252],[4058.2,2.46615868],[4058.4,0.4761]]]
["bitfinex","ETHUSD",1754713445795,[[4058.2,3.54158812],[4058.1,8.3913501],[4058.0,6.21325459],[4057.7,5.46439732],[4057.5,2.46453356]],[[4058.3,0.002],[4058.4,0.002],[4058.5,0.002],[4058.6,0.002],[4058.7,0.002]]]
["bitfinex","ETHUSD",1754713527931,[[4060.8,0.1232],[4060.7,2.46262117],[4060.4,2.46280938],[4060.3,8.3903501],[4060.2,0.4788]],[[4060.9,0.9522],[4061.1,0.002],[4061.2,0.53071234],[4061.4,6.21258593],[4061.5,0.002]]]
["bitfinex","ETHUSD",1754713597076,[[4061.1,0.001],[4060.9,0.1232],[4060.6,2.46368427],[4060.4,2.46279944],[4060.3,0.4612]],[[4061.2,4.66],[4061.4,2.46220761],[4061.5,0.1252],[4061.6,0.00836012],[4061.7,2.46202505]]]
["bitfinex","ETHUSD",1754713622212,[[4061.9,7.79376296],[4061.8,12.13309934],[4061.7,2.4620149],[4061.4,2.7901412],[4061.3,2.46220682]],[[4062.0,0.002],[4062.2,0.002],[4062.4,0.002],[4062.5,0.002],[4062.8,0.002]]]
["bitfinex","ETHUSD",1754713672305,[[4067.6,2.45845215],[4067.5,3.8],[4067.3,2.45862055],[4066.7,2.45899623],[4066.5,8.38409934]],[[4067.7,0.901],[4067.9,0.04],[4068.5,0.52899449],[4068.7,8.38409934],[4068.8,3.11840473]]]
["bitfinex","ETHUSD",1754713716472,[[4065.5,0.1232],[4065.3,2.4598359],[4065.1,0.4703],[4065.0,2.46001387],[4064.5,2.46028148]],[[4065.7,0.4701],[4065.9,4.41823112],[4066.0,0.1232],[4066.1,2.45936512],[4066.2,0.4748]]]
["bitfinex","ETHUSD",1754713753899,[[4065.9,0.1232],[4065.8,2.45953077],[4065.7,3.78],[4065.6,0.4845],[4065.4,2.92912747]],[[4066.0,0.4845],[4066.1,0.002],[4066.4,0.4585],[4066.6,2.45907266],[4066.8,3.11224517]]]
["bitfinex","ETHUSD",1754713776645,[[4066.8,6.35413577],[4066.4,3.0],[4066.3,8.89516131],[4066.1,2.45934652],[4065.8,0.4492]],[[4066.9,0.9706],[4067.0,0.002],[4067.4,0.002],[4067.6,2.45847943],[4067.8,0.1232]]]
["bitfinex","ETHUSD",1754713851862,[[4067.7,7.91348171],[4067.1,0.738372]],[[4067.8,0.002],[4067.9,0.04],[4068.5,3.772],[4068.7,0.6196],[4068.8,0.4641]]]
["bitfinex","ETHUSD",1754713864819,[[4071.8,2.4559163],[4071.7,3.849],[4071.6,2.45600565],[4071.3,0.8452],[4071.1,12.89510866]],[[4071.9,0.042],[4072.4,0.002],[4072.7,0.483],[4073.5,3.849],[4073.7,0.52155236]]]
["bitfinex","ETHUSD",1754713895987,[[4072.8,21.69312677],[4072.6,2.45540276],[4072.3,2.45560618],[4071.8,4.9118326],[4071.6,6.448]],[[4072.9,0.04],[4073.9,0.04787858],[4074.0,0.66180433],[4074.2,0.49558],[4074.3,3.33681535]]]
["bitfinex","ETHUSD",1754713938996,[[4079.9,2.57344046],[4079.6,2.4512108],[4079.2,3.0],[4079.1,2.45151291],[4078.9,6.53458366]],[[4080.0,0.01],[4080.2,0.002],[4080.3,0.015],[4080.6,0.461],[4080.7,0.4807]]]
["bitfinex","ETHUSD",1754713950776,[[4081.7,9.75614385],[4081.5,2.45006691],[4081.2,2.45024004],[4080.1,2.45087139],[4079.1,0.04]],[[4081.8,1e-08],[4082.7,8.2489798],[4082.9,0.04],[4083.0,0.4882],[4083.5,0.66180433]]]
["bitfinex","ETHUSD",1754714001772,[[4082.2,41.05836561],[4082.0,2.44974429],[4081.8,19.00542903],[4081.7,2.44995931],[4081.5,0.37446704]],[[4082.3,1e-08],[4082.7,8.2489798],[4082.9,0.04],[4083.0,0.012],[4084.1,9.344406]]]
["bitfinex","ETHUSD",1754714017902,[[4084.1,0.1224],[4084.0,2.44853618],[4083.7,2.44871468],[4083.3,4.062],[4083.2,2.44905952]],[[4084.6,0.4919],[4084.7,0.4461],[4085.0,4.062],[4085.1,2.4479742],[4085.2,0.65169884]]]
["bitfinex","ETHUSD",1754714042549,[[4083.8,0.001],[4083.6,0.001],[4083.1,0.04],[4082.8,9.905],[4082.5,2.89434071]],[[4084.8,2.44811367],[4085.1,2.44792049],[4085.2,2.02807497],[4085.3,4.028],[4085.6,10.36227592]]]
["bitfinex","ETHUSD",1754714101857,[[4085.8,5.5699011],[4085.6,3.18250275],[4085.3,2.44774242],[4085.2,0.55],[4085.0,10.36478742]],[[4085.9,0.93510001],[4086.0,0.01],[4086.2,8.2489798],[4086.9,0.04],[4087.2,2.45067261]]]
["bitfinex","ETHUSD",1754714124981,[[4083.3,0.1224],[4083.1,0.041],[4083.0,2.45017614],[4082.9,0.001],[4082.7,3.939]],[[4083.6,0.9304],[4084.0,0.1224],[4084.4,3.938],[4084.7,2.44820829],[4085.2,2.99788547]]]
["bitfinex","ETHUSD",1754714147497,[[4087.1,6.39272261],[4086.8,0.7839],[4086.7,3.0],[4086.4,12.81192733],[4084.1,1.28424305]],[[4087.2,0.004],[4087.3,8.2489798],[4087.5,0.11546476],[4087.9,0.04],[4088.1,0.002]]]
["bitfinex","ETHUSD",1754714213075,[[4089.9,9.48744755],[4089.8,2.44510734],[4089.6,0.734108],[4089.4,3.91528678],[4089.2,10.34442928]],[[4090.0,0.90380001],[4090.5,0.002],[4090.8,8.2489798],[4090.9,0.04],[4091.2,2.44427088]]]
["bitfinex","ETHUSD",1754714238651,[[4100.1,2.43896329],[4099.9,2.43906821],[4099.4,2.43933362],[4099.3,0.4679],[4099.1,8.63653175]],[[4101.4,0.4423],[4101.5,2.55529009],[4101.8,58.60152612],[4101.9,0.04],[4102.1,2.43779474]]]
["bitfinex","ETHUSD",1754714266405,[[4090.3,0.4703],[4090.1,3.04],[4090.0,6.81592993],[4089.7,2.44512338],[4088.6,2.574]],[[4091.8,2.44391221],[4091.9,1.071],[4092.3,4.4944],[4092.4,2.443613],[4092.9,0.04]]]
["bitfinex","ETHUSD",1754714284592,[[4092.8,0.1224],[4092.7,3.0],[4092.6,8.59653175],[4092.3,3.0],[4092.2,5.060542]],[[4092.9,3.14],[4093.9,0.04],[4094.0,0.4551],[4094.2,0.002],[4095.1,0.002]]]
["bitfinex","ETHUSD",1754714312338,[[4098.0,0.12113784],[4097.1,0.04],[4096.6,1.6417],[4096.4,3.0],[4096.3,8.59653175]],[[4098.1,2.89275519],[4098.5,7.76303881],[4098.7,0.1216],[4098.8,2.43979232],[4099.3,2.43946839]]]
["bitfinex","ETHUSD",1754714351522,[[4101.6,2.43802262],[4101.3,2.43820134],[4101.1,1.1435],[4101.0,3.4309],[4100.9,2.43843741]],[[4101.9,0.04],[4102.3,4.31812584],[4102.7,1.2151],[4102.8,0.002]]]
["bitfinex","ETHUSD",1754714375580,[[4096.7,0.1224],[4096.1,0.04],[4096.0,1.2737],[4095.7,2.90338278],[4095.4,2.44175931]],[[4096.8,2.4409295],[4097.0,2.44084126],[4097.3,0.4398],[4097.4,0.1224],[4097.5,6.8715138]]]
["bitfinex","ETHUSD",1754714392716,[[4097.0,1.8569],[4096.7,2.44096684],[4096.4,4.39],[4096.3,3.0],[4096.2,8.58925937]],[[4097.1,0.52369785],[4097.6,3.09588617],[4097.9,3.3392793],[4098.2,4.9572],[4098.4,2.43998192]]]
["bitfinex","ETHUSD",1754714420688,[[4090.5,1.1943],[4090.4,0.001],[4090.3,0.4661],[4090.1,2.041],[4089.9,0.001]],[[4090.6,2.44462914],[4090.9,2.44445274],[4091.3,4.393],[4091.9,2.90340406],[4092.2,1.44635914]]]
["bitfinex","ETHUSD",1754714469154,[[4093.8,0.1224],[4093.6,0.733553],[4093.4,4.218],[4092.8,8.58925937],[4092.7,1.1961]],[[4093.9,2.94215858],[4094.1,2.44257032],[4094.2,0.418],[4094.4,0.002],[4094.5,0.1224]]]
["bitfinex","ETHUSD",1754714507054,[[4094.5,0.1224],[4094.2,0.733511],[4094.1,0.04],[4093.8,2.44371156],[4093.7,1.2246]],[[4094.6,2.442241],[4094.8,0.4362],[4094.9,2.44206399],[4095.0,0.48838856],[4095.1,0.1224]]]
["bitfinex","ETHUSD",1754714543380,[[4087.1,0.04],[4086.7,9.37783406],[4086.5,3.0],[4085.3,2.44778388]],[[4088.3,0.90339151],[4088.5,2.44588722],[4088.9,2.44569401],[4089.5,0.65329125]]]
["bitfinex","ETHUSD",1754714555510,[[4085.3,1.5989],[4085.1,0.04],[4084.9,0.001],[4084.8,0.1224],[4084.7,2.44814844]],[[4085.4,4.144],[4085.5,2.44768705],[4085.6,0.1224],[4085.7,0.55],[4085.8,2.4475064]]]
["bitfinex","ETHUSD",1754714589921,[[4087.3,0.1224],[4086.9,3.0],[4086.8,4.136],[4086.6,2.44701496],[4086.4,1.6174]],[[4087.4,2.44654303],[4087.7,2.44636348],[4087.9,1.6938],[4088.0,4.136],[4088.2,2.44611344]]]
["bitfinex","ETHUSD",1754714634674,[[4085.4,0.001],[4085.3,0.001],[4085.2,0.1224],[4085.1,0.041],[4084.9,0.001]],[[4085.5,7.48254552],[4085.7,2.44756616],[4085.8,0.1224],[4085.9,0.4318],[4086.0,3.56413169]]]
["bitfinex","ETHUSD",1754714681817,[[4084.5,1.4741],[4084.4,0.1224],[4084.0,10.36426498],[4083.6,2.44876277],[4083.3,2.44895004]],[[4084.7,4.097],[4084.8,2.44810453],[4085.1,2.57032572],[4085.6,2.99962098],[4085.8,1.1144]]]
["bitfinex","ETHUSD",1754714690290,[[4084.0,1e-08],[4083.8,0.001],[4083.5,0.001],[4083.2,0.001],[4083.1,0.4923]],[[4084.1,3.35975236],[4084.3,6.54140514],[4084.5,2.44828441],[4084.6,0.55],[4084.7,1.77081743]]]
["bitfinex","ETHUSD",1754714739437,[[4083.5,1e-08],[4083.1,0.04],[4082.7,0.1234],[4082.5,0.4358],[4082.4,1.0508]],[[4083.6,4.37661283],[4083.7,4.067],[4083.8,2.57111208],[4084.1,2.44857949],[4084.9,0.12068154]]]
["bitfinex","ETHUSD",1754714785541,[[4081.5,0.1224],[4080.5,2.45066746],[4080.4,0.4325],[4080.3,0.9902],[4079.9,1.471]],[[4082.1,0.1224],[4082.6,4.594],[4082.9,2.48925231],[4083.1,0.4319],[4083.3,0.18782684]]]
["bitfinex","ETHUSD",1754714824924,[[4085.1,0.1624],[4084.5,4.4553],[4084.2,11.37176629],[4084.1,3.04],[4084.0,2.44852973]],[[4085.2,2.44786056],[4085.4,2.44774571],[4085.7,1.5853],[4085.8,4.02],[4085.9,2.44744683]]]
["bitfinex","ETHUSD",1754714884555,[[4081.4,3.0],[4081.3,8.30235262],[4081.0,3.0],[4080.4,3.992],[4080.2,2.45085205]],[[4082.5,6.99147948],[4083.6,8.30135262]]]
["bitfinex","ETHUSD",1754714892551,[[4082.8,0.9118],[4082.7,2.44935949],[4082.6,0.1224],[4082.4,2.44951148],[4082.1,3.0]],[[4083.3,0.55],[4083.4,4.1104],[4083.7,0.002],[4083.9,2.92235177],[4084.1,0.9803]]]
["bitfinex","ETHUSD",1754714940967,[[4081.4,0.1224],[4080.9,11.33652583],[4080.8,0.431],[4080.7,3.97],[4080.6,3.0]],[[4081.5,0.002],[4081.7,2.44997996],[4081.8,0.002],[4081.9,0.1624],[4082.2,6.41967271]]]
["bitfinex","ETHUSD",1754714974758,[[4081.1,0.001],[4080.8,3.956],[4080.7,0.1224],[4080.6,2.90520068],[4080.5,10.37332583]],[[4081.3,0.1224],[4081.4,2.4501468],[4081.7,0.80139353],[4081.8,0.4459],[4081.9,0.9632]]]
["bitfinex","ETHUSD",1754715025526,[[4085.8,7.0524],[4085.5,11.55259983],[4085.4,6.757],[4083.9,2.44857998],[4083.2,2.93863047]],[[4086.0,1.01118051],[4086.4,0.002],[4086.6,0.002],[4086.7,0.9162],[4086.8,0.4341]]]
["bitfinex","ETHUSD",1754715059607,[[4086.5,19.85880768],[4086.3,2.4471668],[4086.0,2.44733431],[4085.7,2.44750754],[4085.5,2.44863562]],[[4086.6,0.002],[4086.8,0.002],[4086.9,0.04],[4087.0,0.002],[4087.1,0.002]]]
["bitfinex","ETHUSD",1754715076964,[[4085.2,0.1224],[4085.0,2.44797781],[4084.9,3.91],[4084.8,2.44809028],[4084.6,8.65556075]],[[4085.7,0.38898033],[4085.8,0.4578],[4085.9,3.32344705],[4086.0,0.1224],[4086.3,2.4472161]]]
["bitfinex","ETHUSD",1754715113161,[[4083.8,0.4717],[4083.6,2.44881158],[4083.5,3.8468],[4083.4,17.46214465],[4082.3,2.44956703]],[[4084.4,2.44834684],[4084.9,1.3447],[4085.0,0.55],[4085.3,6.35385974],[4087.0,1.76984907]]]
["bitfinex","ETHUSD",1754715163402,[[4084.1,0.1224],[4084.0,2.44856743],[4083.9,4.3619],[4083.7,10.37184987],[4082.0,2.15706961]],[[4084.7,0.6724],[4084.8,2.44810786],[4084.9,1.47565],[4085.0,0.002],[4086.7,0.87466487]]]
["bitfinex","ETHUSD",1754715198307,[[4083.5,1e-08],[4083.1,0.041],[4082.9,0.4421],[4082.7,0.001],[4082.5,0.9403]],[[4083.6,7.9595176],[4083.7,2.4487597],[4083.9,1.2731],[4084.1,2.44857261],[4084.5,5.4482991]]]
["bitfinex","ETHUSD",1754715235449,[[4081.8,0.001],[4081.4,0.4595],[4081.3,0.7482],[4081.2,0.001],[4081.0,8.29287723]],[[4081.9,4.06773763],[4082.0,3.883],[4082.1,2.44974147],[4082.4,2.4495433],[4082.5,1.29]]]
["bitfinex","ETHUSD",1754715302109,[[4080.9,1e-08],[4080.2,0.4663],[4080.0,0.787],[4079.6,0.1224],[4079.5,8.29287723]],[[4081.0,9.49992569],[4081.2,2.57265972],[4081.3,2.45851985],[4081.6,14.40306669],[4081.7,0.12129929]]]
["bitfinex","ETHUSD",1754715330659,[[4081.1,4.4404],[4080.9,1e-08],[4080.8,3.21599659],[4080.6,0.735895],[4080.5,2.45067113]],[[4081.6,2.45002952],[4081.9,7.20254691],[4082.0,0.4432],[4082.1,0.002],[4082.2,0.55]]]
["bitfinex","ETHUSD",1754715401622,[[4084.9,0.34523071],[4084.8,3.832],[4084.4,3.0],[4084.3,2.44838879],[4084.2,0.4334]],[[4085.0,1.2107],[4085.2,2.44988217],[4085.5,2.44771188],[4085.8,0.1224],[4085.9,0.042]]]
["bitfinex","ETHUSD",1754715424050,[[4086.2,0.34560629],[4086.1,3.825],[4085.5,0.735007],[4085.3,3.0]],[[4086.3,3.60320162],[4086.5,2.44710442],[4086.8,0.002],[4086.9,0.1624],[4087.0,2.4468301]]]
["bitfinex","ETHUSD",1754715464053,[[4087.1,2.44672261],[4086.9,5.4468062],[4086.8,37.85730222],[4086.5,2.44708185],[4086.2,12.91264271]],[[4087.9,0.04],[4088.8,2.56811157],[4089.1,2.44554507],[4089.6,2.97159041]]]
["bitfinex","ETHUSD",1754715539102,[[4084.4,1.0819],[4084.0,0.001],[4083.9,0.1224],[4083.6,0.001],[4082.9,6.25620007]],[[4084.5,0.1224]]]
["bitfinex","ETHUSD",1754715576353,[[4084.1,0.041],[4084.0,0.001],[4083.8,0.001],[4083.6,0.4688],[4083.5,0.6519]],[[4084.2,4.5862259],[4084.4,2.45669057],[4084.5,0.65799051],[4084.7,2.44817248],[4084.8,0.87666487]]]
["bitfinex","ETHUSD",1754715606118,[[4084.1,1.1292],[4084.0,0.001],[4083.8,0.001],[4083.6,0.001],[4083.5,0.7884]],[[4084.2,6.24545991],[4084.4,3.07483765],[4084.7,2.99816559],[4084.8,0.002],[4085.4,0.66103402]]]
["bitfinex","ETHUSD",1754715670893,[[4081.4,3.0],[4081.2,2.57265321],[4080.9,0.735872],[4076.4,17.05152845]],[[4081.6,0.002],[4081.8,0.1224],[4082.0,2.45179024],[4082.1,3.792],[4082.3,2.44962624]]]
["bitfinex","ETHUSD",1754715692921,[[4081.3,7.8462],[4081.1,0.1244],[4080.9,2.57283201],[4080.3,2.4517486],[4080.1,0.041]],[[4081.4,0.002],[4081.6,0.1244],[4082.0,0.002],[4082.1,0.55],[4082.2,2.449666]]]
["bitfinex","ETHUSD",1754715736490,[[4081.9,9.35423953],[4081.7,2.44992475],[4081.5,0.0981],[4081.4,0.4598],[4081.3,0.6017]],[[4082.0,1e-08],[4082.3,0.002],[4082.5,0.002],[4082.6,0.002],[4082.7,0.002]]]
["bitfinex","ETHUSD",1754715779653,[[4083.2,9.35045956],[4083.0,2.44917952],[4082.8,2.4492956],[4081.6,10.2804462],[4081.5,0.55]],[[4083.3,0.002],[4083.9,1e-08],[4084.1,0.1224],[4084.5,0.3035],[4084.6,2.45022897]]]
["bitfinex","ETHUSD",1754715800724,[[4084.7,6.6553602],[4084.6,3.5961],[4084.5,2.57068008],[4084.3,2.44839997],[4083.9,3.91963978]],[[4084.8,1e-08],[4085.9,0.04],[4086.0,0.3015],[4086.1,0.4257],[4086.2,0.1224]]]
["bitfinex","ETHUSD",1754715840553,[[4084.5,0.4615],[4084.4,3.778],[4084.2,3.0],[4084.1,0.1234],[4083.8,2.44864932]],[[4084.8,2.44810844],[4084.9,0.12440001],[4085.1,2.44792431],[4085.2,0.002],[4085.4,0.552]]]
["bitfinex","ETHUSD",1754715892494,[[4100.8,10.34493405],[4100.6,2.43865056],[4100.5,5.867],[4100.4,1.0312],[4100.3,2.43882721]],[[4100.9,1e-08],[4102.6,0.732602],[4103.0,0.23],[4103.4,0.9081],[4104.2,2.43657969]]]
["bitfinex","ETHUSD",1754715918462,[[4099.0,0.02439619],[4098.8,3.0],[4098.7,4.817],[4098.5,0.5627],[4098.3,0.4413]],[[4099.9,0.04],[4100.8,0.9763],[4100.9,0.04],[4101.2,2.43835471],[4101.6,0.5173213]]]
["bitfinex","ETHUSD",1754715954273,[[4141.2,0.71127408],[4140.5,1.24006739],[4139.5,0.94362794],[4139.4,0.1],[4137.5,2.41690989]],[[4144.0,1.73201968],[4146.5,5.824],[4147.1,7.211],[4147.5,0.724073],[4148.9,2.41029836]]]
["bitfinex","ETHUSD",1754715958841,[[4145.3,2.41233687],[4144.4,1.24156611],[4143.5,3.1],[4143.4,2.41347685],[4143.3,3.0]],[[4148.2,0.02977534],[4149.9,0.01297225]]]
["bitfinex","ETHUSD",1754715987280,[[4185.5,1.14793586],[4185.4,3.0],[4185.3,7.193],[4185.2,0.55],[4184.3,0.32573502]],[[4186.9,27.46013207],[4187.0,10.0],[4187.2,0.716779],[4190.5,0.4563],[4191.3,5.755]]]
["bitfinex","ETHUSD",1754716012475,[[4172.7,0.001],[4171.4,0.1],[4171.1,0.21631578],[4170.9,0.3064859],[4169.9,0.4361]],[[4175.6,2.943],[4175.7,1.1473],[4176.2,2.981],[4177.1,2.39402382],[4178.2,5.733]]]
["bitfinex","ETHUSD",1754716047402,[[4168.3,0.55],[4168.2,5.3498],[4167.7,2.3993962],[4167.5,0.001],[4167.3,2.39959437]],[[4172.2,1.976],[4172.3,0.4724],[4172.4,2.39673228],[4172.7,2.49655041],[4172.9,1.393]]]
["bitfinex","ETHUSD",1754716075151,[[4159.2,1.463],[4158.6,0.721154]],[[4168.5,1.28508788]]]
["bitfinex","ETHUSD",1754716101843,[[4172.9,1.59914368],[4172.6,3.0],[4172.5,3.18598939],[4172.1,4.0],[4171.9,2.39698719]],[[4174.6,0.002],[4177.0,2.30792578],[4177.1,6.51903],[4177.6,0.002],[4178.5,2.582]]]
["bitfinex","ETHUSD",1754716109733,[[4177.2,3.55],[4177.1,2.24375],[4177.0,0.55],[4176.9,4.8134],[4175.7,1.11322761]],[[4178.9,0.002],[4179.9,1.8454],[4180.3,0.4601],[4180.6,5.164],[4181.0,5.751]]]
["bitfinex","ETHUSD",1754716141895,[[4169.3,0.20613],[4169.2,0.02398541],[4169.1,1.9299],[4169.0,3.0],[4168.9,0.455]],[[4171.4,1.2561],[4171.5,0.4662],[4172.4,2.42671167],[4172.7,2.39656293],[4172.9,7.91233]]]
["bitfinex","ETHUSD",1754716172758,[[4175.9,0.32762701],[4173.3,0.718999],[4172.9,3.0],[4172.8,1.9181],[4172.5,0.474]],[[4176.0,11.06343601],[4176.2,2.39453357],[4176.5,2.51437903],[4176.8,2.39422694],[4176.9,7.186]]]
["bitfinex","ETHUSD",1754716210487,[[4160.8,0.001],[4159.5,0.001],[4158.1,0.12550904],[4157.4,0.37573554],[4156.5,14.02409635]],[[4162.1,1.8474],[4163.0,7.47223776],[4164.0,0.4424],[4164.1,2.40151895],[4164.4,3.0]]]
["bitfinex","ETHUSD",1754716213975,[[4160.8,0.001],[4160.3,0.001],[4159.7,0.4425],[4159.4,1.8792],[4158.0,0.02505002]],[[4162.5,7.205],[4162.6,0.29522023],[4164.2,4.69123992],[4164.6,2.4012118],[4164.8,0.77053838]]]
["bitfinex","ETHUSD",1754716252734,[[4162.1,0.21209106],[4161.8,0.4382],[4161.7,1.8734],[4161.2,2.40314299],[4161.0,3.0]],[[4163.4,0.03002353],[4163.5,0.004],[4163.7,1.9467],[4164.1,7.213],[4164.2,2.40146715]]]
["bitfinex","ETHUSD",1754716278696,[[4162.9,2.4074],[4162.6,3.0],[4162.5,2.40239797],[4162.4,3.0],[4162.3,3.84246832]],[[4163.5,0.004],[4164.8,0.002],[4165.3,2.40079665],[4165.5,1.8095],[4165.6,0.4372]]]
["bitfinex","ETHUSD",1754716314718,[[4160.7,0.12],[4160.1,2.3475],[4159.6,0.001],[4158.5,3.0],[4158.4,6.599]],[[4160.8,2.40342078],[4161.1,2.40324825],[4161.6,2.95295676],[4161.7,0.12],[4161.9,0.4725]]]
["bitfinex","ETHUSD",1754716325856,[[4161.4,5.2797],[4160.8,2.40337739],[4160.5,1.44],[4160.4,3.0],[4159.9,2.40385915]],[[4163.9,0.004],[4164.0,2.40354827],[4164.6,2.40119706],[4164.8,8.2321]]]
["bitfinex","ETHUSD",1754716384906,[[4155.6,1e-08],[4154.3,0.451],[4154.2,1.8842],[4152.4,3.0],[4152.3,0.37627231]],[[4155.7,2.40633346],[4155.8,6.184],[4155.9,2.40624297],[4156.2,2.40606916],[4156.3,0.55]]]
["bitfinex","ETHUSD",1754716399948,[[4154.7,2.4552],[4153.8,3.0],[4153.7,0.722516],[4153.6,2.43157561],[4153.4,2.40764009]],[[4155.9,0.12]]]
["bitfinex","ETHUSD",1754716421799,[[4159.3,5.40425071],[4159.2,0.443],[4158.3,3.0],[4158.2,8.55885801],[4157.9,2.40506005]],[[4161.5,0.002],[4161.8,6.148],[4162.1,0.002],[4162.8,5.772]]]
["bitfinex","ETHUSD",1754716464164,[[4160.6,0.12],[4160.3,2.4246],[4159.9,3.0],[4159.7,1e-08],[4159.3,0.001]],[[4160.7,2.40344172],[4161.0,2.40331689],[4161.2,0.002],[4161.3,2.40314274],[4161.8,0.12]]]
["bitfinex","ETHUSD",1754716493658,[[4160.7,1e-08],[4160.5,0.12],[4159.8,0.4349],[4159.7,1e-08],[4158.9,2.40547852]],[[4160.8,2.06508326],[4161.0,2.40329124],[4161.2,6.021],[4161.3,2.40312757],[4161.4,0.12]]]
["bitfinex","ETHUSD",1754716512443,[[4159.4,0.001],[4159.3,0.001],[4158.9,0.4524],[4158.6,4.37454877],[4156.2,2.73604457]],[[4160.0,5.987],[4160.3,2.53],[4160.6,2.95354127]]]
["bitfinex","ETHUSD",1754716535566,[[4163.6,7.6907677],[4163.4,2.40186802],[4163.2,5.928],[4163.1,2.40200613],[4162.8,2.40219772]],[[4163.7,0.002],[4164.6,0.002],[4165.3,0.002],[4165.6,0.002],[4165.8,5.928]]]
["bitfinex","ETHUSD",1754716588644,[[4155.4,7.32819698],[4155.1,2.85737086],[4154.6,2.40691486],[4154.2,8.34011305],[4154.1,5.808]],[[4156.5,8.21392637],[4156.8,2.4056999],[4157.3,2.40540735],[4157.4,1.2083],[4157.5,0.82153421]]]
["bitfinex","ETHUSD",1754716624220,[[4158.0,8.3025024],[4157.9,5.708],[4157.8,2.40511369],[4157.5,2.40523745],[4156.5,2.40582735]],[[4158.1,0.002],[4159.0,0.002],[4159.4,0.002],[4159.8,5.706],[4159.9,1.2079]]]
["bitfinex","ETHUSD",1754716647878,[[4158.9,0.55],[4158.8,0.12],[4158.7,5.40458837],[4158.4,2.86064093],[4158.3,1.9412]],[[4159.7,2.52401952],[4159.8,5.635],[4160.0,2.898057],[4160.1,2.40382897],[4160.4,1.1969]]]
["bitfinex","ETHUSD",1754716669910,[[4161.0,0.55],[4160.9,0.4559],[4160.8,3.0],[4160.7,1.9412],[4160.1,2.40373195]],[[4161.7,2.40286482],[4162.1,5.562],[4162.6,2.40234766],[4162.7,0.012],[4162.8,1.1989]]]
["bitfinex","ETHUSD",1754716693221,[[4161.7,0.12],[4161.2,2.95314872],[4161.0,0.4436],[4160.9,2.40331521],[4160.8,1.8646]],[[4162.1,2.40268665],[4162.2,5.491],[4162.3,2.52252021],[4162.4,1.8207],[4162.5,0.434]]]
["bitfinex","ETHUSD",1754716746508,[[4159.6,0.12],[4159.3,2.3161],[4159.0,5.40536792],[4158.7,2.40554964],[4158.1,2.40589072]],[[4159.8,5.315],[4159.9,0.002],[4160.2,0.12],[4160.9,5.771],[4161.5,0.4508]]]
["bitfinex","ETHUSD",1754716767954,[[4159.0,0.001],[4158.7,0.001],[4158.6,0.001],[4158.5,0.001],[4158.4,0.443]],[[4159.1,3.45678941],[4159.2,5.26],[4159.3,2.40426462],[4159.7,1.9341],[4159.9,0.4576]]]
["bitfinex","ETHUSD",1754716799711,[[4159.6,0.12],[4159.1,2.8343644],[4159.0,1.9348],[4158.7,3.001]],[[4159.7,5.137],[4160.2,0.12],[4160.3,2.40368234],[4160.4,0.4576]]]
["bitfinex","ETHUSD",1754716850245,[[4163.7,26.88703479],[4163.5,2.40180024],[4163.2,2.40199846],[4163.0,2.40211386],[4162.5,1.28580039]],[[4163.8,1e-08],[4164.9,0.004],[4165.9,1.9574],[4166.0,0.4496],[4166.4,0.12]]]
["bitfinex","ETHUSD",1754716874330,[[4166.1,4.30020354],[4165.6,2.40058115],[4165.1,1.92778141],[4164.8,2.40107465]],[[4168.3,2.39911331],[4168.9,2.78570583],[4169.6,4.886],[4169.8,2.3982157],[4170.9,0.65]]]
["bitfinex","ETHUSD",1754716890260,[[4173.7,0.12],[4172.6,2.39658272],[4172.4,2.39668654],[4172.1,4.836],[4171.9,2.87066856]],[[4173.8,2.39589822],[4173.9,2.3713],[4174.0,2.39579341],[4174.1,0.44474823],[4174.3,0.12]]]
["bitfinex","ETHUSD",1754716916702,[[4172.0,0.12],[4171.7,2.3970571],[4171.5,2.39721734],[4171.2,0.4383],[4171.1,1.8335]],[[4172.4,4.771],[4172.6,0.12],[4172.7,2.83291074],[4172.9,4.67856621],[4173.4,2.39613493]]]
["bitfinex","ETHUSD",1754716959964,[[4172.6,0.001],[4172.3,0.12],[4172.1,0.4594],[4171.7,4.97986139],[4171.3,0.001]],[[4172.7,7.05852982],[4172.9,2.39641719],[4173.1,0.12],[4173.2,2.39629572],[4173.3,2.39619369]]]
["bitfinex","ETHUSD",1754717003113,[[4172.7,1.8992],[4172.6,0.4391],[4171.9,4.562],[4171.6,2.39713751],[4171.3,0.001]],[[4173.6,4.564],[4174.2,2.85751608],[4175.4,2.39499508],[4175.5,5.752],[4176.8,33.0]]]
["bitfinex","ETHUSD",1754717031008,[[4173.8,0.001],[4173.4,4.501],[4173.3,2.2636],[4173.2,2.3961867],[4173.1,0.719113]],[[4174.7,0.4522],[4174.8,1.9931],[4175.1,6.89715374],[4175.6,0.002],[4175.7,0.42439577]]]
["bitfinex","ETHUSD",1754717043951,[[4173.9,4.78644082],[4173.8,0.001],[4173.7,2.3959514],[4173.4,2.39707549],[4173.3,10.41955303]],[[4174.0,0.015],[4174.8,4.594],[4175.0,2.39521484],[4175.1,0.002],[4175.3,2.39504797]]]
["bitfinex","ETHUSD",1754717080218,[[4172.4,2.84370047],[4172.2,3.001],[4172.1,0.12000001],[4171.9,12.33725303],[4171.6,2.39710503]],[[4172.6,4.411],[4172.7,0.12],[4173.2,2.39825472],[4173.4,0.002],[4173.5,2.39608098]]]
["bitfinex","ETHUSD",1754717128181,[[4163.3,1.9553],[4163.2,0.4486],[4162.3,8.43577037],[4161.8,2.40279472]],[[4164.1,4.334],[4164.4,2.40131749],[4164.6,0.55],[4164.9,1.9026],[4165.0,0.4288]]]
["bitfinex","ETHUSD",1754717160449,[[4166.6,0.001],[4166.0,2.85316418],[4165.9,1.84910441],[4165.8,3.12],[4165.7,2.40055116]],[[4166.7,4.407],[4166.9,2.39991466],[4167.1,2.39976306],[4167.2,0.55],[4167.4,2.3095]]]
["bitfinex","ETHUSD",1754717199757,[[4171.3,2.3973271],[4170.9,0.12],[4170.7,10.44584896],[4170.5,7.73146656],[4170.3,4.229]],[[4171.5,0.12],[4172.0,0.443],[4172.1,6.1853],[4172.2,2.39683555],[4172.5,2.39866297]]]
["bitfinex","ETHUSD",1754717208702,[[4174.0,2.39578342],[4173.8,2.39587029],[4173.7,17.80580851],[4173.6,2.39601303],[4173.4,2.3097]],[[4175.1,0.122],[4175.4,0.443],[4175.7,2.39481046],[4175.8,4.216],[4176.0,8.1536808]]]
["bitfinex","ETHUSD",1754717242808,[[4178.0,2.39344056],[4177.7,2.39361594],[4177.5,0.8794],[4177.4,1.8373],[4177.1,2.39394984]],[[4179.0,2.83993219],[4179.3,4.21545686],[4179.8,2.39246359],[4180.0,2.44235665],[4180.3,4.174]]]
["bitfinex","ETHUSD",1754717284399,[[4180.4,9.05691558],[4180.2,2.39219791],[4180.0,5.39234449],[4179.8,10.38686998],[4179.7,2.39248386]],[[4180.5,0.002],[4180.6,0.002],[4181.5,0.1232],[4182.1,2.3911711],[4182.4,2.39097759]]]
["bitfinex","ETHUSD",1754717324131,[[4178.7,0.12],[4178.6,2.39313785],[4178.2,3.0],[4178.1,5.9785],[4177.3,2.159266]],[[4179.4,2.39273585],[4179.5,0.12],[4179.7,0.4674],[4179.8,2.39250435],[4179.9,0.97350931]]]
["bitfinex","ETHUSD",1754717354812,[[4178.2,0.001],[4177.8,2.39460076],[4177.7,1.8997],[4177.4,0.4642],[4177.3,0.12565808]],[[4178.7,2.39311876],[4178.9,0.2966078],[4179.0,2.39294944],[4179.1,0.4532],[4179.3,6.0231]]]
["bitfinex","ETHUSD",1754717395546,[[4179.1,2.39284834],[4178.9,3.0],[4178.8,2.3786],[4178.7,4.187],[4178.2,2.39332516]],[[4179.5,0.12],[4179.9,0.34956476],[4180.3,8.76042285],[4180.9,2.39388292],[4181.2,0.002]]]
["bitfinex","ETHUSD",1754717401966,[[4180.3,4.89077281],[4180.1,2.39227547],[4179.9,3.0],[4179.8,10.65524807],[4179.6,4.063]],[[4180.4,0.002],[4180.8,0.002],[4181.2,0.002],[4181.3,0.002],[4181.4,0.1192]]]
["bitfinex","ETHUSD",1754717443545,[[4178.3,3.0],[4178.1,10.38145989],[4177.7,4.037],[4177.2,0.001],[4177.1,0.719419]],[[4179.3,0.002],[4179.8,0.002],[4180.0,0.4666],[4180.1,1.9834],[4180.3,5.743]]]
["bitfinex","ETHUSD",1754717485038,[[4180.1,3.0],[4179.3,2.39273698],[4178.8,10.38145989],[4178.6,2.3086],[4178.5,5.742]],[[4180.2,2.3967],[4180.4,0.002],[4181.3,2.39160212],[4182.3,10.38145989],[4182.4,2.39102209]]]
["bitfinex","ETHUSD",1754717502888,[[4180.7,10.50065989],[4180.3,0.717903],[4179.9,2.39234712],[4178.0,3.80121952],[4177.7,1.32362152]],[[4181.5,0.1192],[4181.6,2.3947],[4182.8,3.997],[4183.0,2.39066088],[4184.5,3.0]]]
["bitfinex","ETHUSD",1754717532348,[[4180.5,0.12],[4180.2,0.001],[4179.9,0.4566],[4179.8,4.23653564],[4179.2,3.11070928]],[[4181.1,0.1192],[4181.2,2.39166348],[4181.5,2.39150935],[4181.6,0.454],[4181.9,5.8995]]]
["bitfinex","ETHUSD",1754717577137,[[4185.7,0.21141893],[4184.9,3.0],[4184.8,2.38959422],[4184.4,2.38978543],[4184.2,0.4673]],[[4185.8,13.2691454],[4186.0,2.38892307],[4186.1,0.002],[4186.7,2.93856966],[4187.0,2.38839234]]]
["bitfinex","ETHUSD",1754717611422,[[4192.5,2.38520794],[4192.4,3.0],[4192.3,0.1192],[4192.1,2.38542323],[4191.7,0.02385666]],[[4192.9,0.1192],[4193.4,0.63895],[4193.5,2.38469411],[4193.6,1.8305],[4194.3,2.38423409]]]
["bitfinex","ETHUSD",1754717635615,[[4191.1,0.1202],[4190.7,2.38618594],[4190.6,1.9947],[4189.5,0.36321161],[4188.3,1.42826598]],[[4191.5,4.092],[4191.6,0.1192],[4192.0,0.4303],[4192.1,2.38544579],[4192.4,4.33190045]]]
["bitfinex","ETHUSD",1754717654063,[[4195.5,0.1192],[4195.3,0.20986652],[4194.9,3.0],[4194.8,4.053],[4193.9,2.38438667]],[[4195.9,2.38329201],[4196.1,4.19620064],[4196.5,0.004],[4196.9,2.38272086],[4197.3,10.32435619]]]
["bitfinex","ETHUSD",1754717712718,[[4194.6,2.38401754],[4194.4,4.67193122],[4194.3,10.32435619],[4194.2,3.0],[4194.1,0.1192]],[[4194.7,0.1192],[4195.1,3.984],[4195.6,0.4287],[4195.9,2.38328374],[4196.5,2.38696988]]]
["bitfinex","ETHUSD",1754717734988,[[4195.7,9.21909252],[4195.6,0.2384],[4195.5,2.38347818],[4195.3,14.74765619],[4195.1,2.38372981]],[[4195.8,0.002],[4196.2,0.1192],[4196.4,0.004],[4196.5,3.985],[4197.0,0.4336]]]
["bitfinex","ETHUSD",1754717754718,[[4197.4,0.20888626],[4196.9,0.1192],[4196.5,3.973],[4196.4,0.4303],[4196.3,4.8323]],[[4197.7,0.02400064],[4197.8,0.4309],[4198.0,4.3704],[4199.2,5.719],[4199.9,10.32435619]]]
["bitfinex","ETHUSD",1754717805646,[[4198.4,0.20970236],[4197.7,2.38222705],[4197.6,1.9537],[4197.5,0.4321],[4197.4,2.38239364]],[[4198.5,3.96],[4198.6,2.38174896],[4199.0,2.38153513],[4199.3,0.4602],[4199.4,1.9341]]]
["bitfinex","ETHUSD",1754717831277,[[4184.3,2.38986939],[4183.9,2.50928439],[4183.3,3.10779069],[4183.1,8.23852439],[4182.7,2.39078126]],[[4185.2,0.1192],[4185.4,3.952],[4186.7,0.02400064],[4186.9,5.725]]]
["bitfinex","ETHUSD",1754717850439,[[4185.3,0.20829273],[4185.0,0.1192],[4184.6,2.38970925],[4184.5,1.9929],[4184.4,0.001]],[[4185.5,2.38924599],[4185.6,0.1192],[4185.9,3.954],[4186.1,0.02400064],[4186.2,0.4541]]]
["bitfinex","ETHUSD",1754717891082,[[4170.0,5.0],[4168.7,2.39881805],[4168.5,1.9285],[4168.3,2.84744022],[4167.8,2.39930603]],[[4170.1,4.5331],[4170.2,2.39799154],[4170.6,2.39775709],[4170.8,0.02400064],[4170.9,0.3575]]]
["bitfinex","ETHUSD",1754717905901,[[4171.4,0.001],[4169.7,1.9433],[4169.4,0.5833],[4168.7,2.39879862],[4168.1,2.39913657]],[[4171.5,2.51721922],[4173.0,9.50632288],[4173.1,4.55660064],[4173.2,2.8464745],[4173.7,0.50908762]]]
["bitfinex","ETHUSD",1754717955041,[[4173.6,0.4544],[4173.5,3.55],[4173.4,4.34941558],[4172.4,2.39669321],[4172.2,4.416]],[[4175.0,2.39520958],[4175.2,2.39509484],[4175.7,2.96985336],[4175.8,5.75],[4176.9,0.63824727]]]
["bitfinex","ETHUSD",1754717974678,[[4174.3,5.9456047],[4174.2,2.3419],[4173.8,0.02395898],[4173.7,3.55],[4173.6,2.39599157]],[[4176.4,2.3208],[4176.5,2.39438452],[4177.2,6.03221697],[4177.3,0.002],[4177.5,0.85050465]]]
["bitfinex","ETHUSD",1754718003409,[[4178.4,0.12]],[[4179.6,6.5408],[4180.2,2.6785779],[4181.1,2.88859556],[4181.2,0.002],[4181.3,8.2704928]]]
["bitfinex","ETHUSD",1754718023214,[[4174.0,2.39572638],[4173.8,5.84158342],[4173.7,1.9363],[4173.5,0.55],[4170.9,2.61878405]],[[4174.3,0.12],[4174.6,4.244],[4175.1,0.02400064],[4175.2,0.64928006],[4175.5,4.61276507]]]
["bitfinex","ETHUSD",1754718082376,[[4175.9,0.001],[4175.8,0.001],[4175.5,0.001],[4175.4,0.001],[4175.3,2.39502932]],[[4176.0,4.206],[4176.2,2.39456852],[4176.3,5.747],[4176.4,0.2938],[4176.5,2.39439587]]]
["bitfinex","ETHUSD",1754718098726,[[4174.6,1e-08],[4174.1,0.001],[4174.0,0.4721],[4173.9,1.8592],[4173.1,0.001]],[[4174.7,3.04944952],[4174.8,0.719453],[4174.9,2.39529645],[4175.1,4.2232504],[4175.2,2.1211]]]
["bitfinex","ETHUSD",1754718131296,[[4171.8,2.3969907],[4171.7,2.4155],[4171.4,2.39722951],[4171.0,2.39745143],[4170.0,2.39807255]],[[4172.3,4.079],[4172.4,0.35197304],[4172.5,0.69096868],[4172.6,8.14959685],[4172.7,0.4081]]]
["bitfinex","ETHUSD",1754718171442,[[4172.8,5.83113637],[4172.6,2.39656282],[4172.4,1.8993],[4172.3,6.45975641],[4171.9,2.94695572]],[[4172.9,0.002],[4173.3,4.07],[4173.4,0.5779],[4173.5,0.002],[4173.9,1.9221]]]
["bitfinex","ETHUSD",1754718195154,[[4172.7,16.29200313],[4172.5,6.44563574],[4172.2,2.3968155],[4170.4,2.87680043],[4169.9,0.12500793]],[[4172.8,0.12],[4173.1,4.055],[4173.4,0.002],[4173.5,0.002],[4173.7,0.002]]]
["bitfinex","ETHUSD",1754718236231,[[4176.1,2.39457867],[4175.9,3.0],[4175.8,0.21263599],[4175.4,0.4564],[4175.2,12.80552532]],[[4176.4,0.22677],[4176.5,4.022],[4176.8,2.39617879]]]
["bitfinex","ETHUSD",1754718280920,[[4178.3,7.69371785],[4178.1,2.39340343],[4177.9,14.4004377],[4177.8,2.39360419],[4177.3,2.3938534]],[[4178.4,0.12],[4179.1,0.421498],[4179.2,3.991],[4179.3,0.22198],[4179.4,1.926]]]
["bitfinex","ETHUSD",1754718325863,[[4180.1,0.21250203],[4179.2,3.4436],[4179.1,3.96],[4179.0,10.4104377],[4178.8,1.8597]],[[4180.2,2.39223003],[4180.3,2.19290064],[4180.4,0.63520852],[4180.5,6.35210028],[4181.0,2.39179033]]]
["bitfinex","ETHUSD",1754718363049,[[4185.1,2.38940662],[4184.8,2.38959568],[4184.2,2.38992745],[4184.1,3.0],[4184.0,5.58979496]],[[4185.8,3.937],[4186.3,0.2938],[4186.4,1.924]]]
["bitfinex","ETHUSD",1754718393487,[[4186.6,2.38855017],[4186.3,5.38869675],[4186.2,12.7070377],[4185.2,2.38935849],[4184.2,8.263]],[[4186.7,0.1192],[4187.0,1.37927992],[4187.1,3.917],[4187.3,0.85634202],[4187.4,0.002]]]
["bitfinex","ETHUSD",1754718402783,[[4185.6,2.38914272],[4185.3,2.50847743],[4185.2,1.8254],[4185.1,0.4712],[4185.0,3.912]],[[4185.9,0.1192],[4186.1,0.64400052],[4186.2,4.1356499],[4186.4,0.85634202],[4186.5,2.85653156]]]
["bitfinex","ETHUSD",1754718443394,[[4187.5,3.21203662],[4186.9,1.9022],[4186.8,2.3884082],[4186.7,0.442],[4186.5,2.38857965]],[[4187.6,4.0132],[4187.8,2.38789881],[4187.9,0.4431],[4188.1,4.38222713],[4188.7,2.3873773]]]
["bitfinex","ETHUSD",1754718486174,[[4185.5,1e-08],[4185.4,0.001],[4185.1,2.3485],[4185.0,0.001],[4184.9,0.001]],[[4185.6,6.38434373],[4185.8,2.79087924],[4185.9,0.58781112],[4186.2,0.55],[4186.3,2.38875458]]]
["bitfinex","ETHUSD",1754718530666,[[4186.0,5.60032388],[4185.8,2.38901991],[4185.7,0.1192],[4185.6,2.3176],[4185.5,12.75985019]],[[4186.1,0.002],[4186.3,0.1192],[4186.6,0.002],[4186.7,3.859],[4187.2,0.433]]]
["bitfinex","ETHUSD",1754718570808,[[4191.2,0.21049198],[4190.3,3.4305],[4183.6,7.01826579],[4000.1,0.1],[4000.0,1.03574]],[[4191.4,4.94435],[4191.9,4.2533703],[4192.2,2.38539845],[4196.0,4.05346975],[4196.1,0.78992556]]]
["bitfinex","ETHUSD",1754718574918,[[4191.3,17.74335434],[4190.7,2.38619775],[4190.5,6.22329904],[4188.9,2.86397896]],[[4191.4,0.2495],[4191.8,3.837],[4192.4,5.732],[4192.5,0.447],[4192.8,1.8678]]]
["bitfinex","ETHUSD",1754718617502,[[4191.7,0.21286642],[4191.6,2.3857205],[4191.3,0.001],[4191.2,5.38593046],[4191.1,1.8128]],[[4192.4,2.38527578],[4192.5,4.31446551],[4192.6,3.823],[4192.7,8.11111744],[4192.9,0.23849611]]]
["bitfinex","ETHUSD",1754718651065,[[4190.9,0.001],[4190.8,3.21484123],[4190.7,2.38718386],[4190.5,0.001],[4190.4,2.38635472]],[[4191.0,4.014],[4192.0,6.276],[4192.1,2.3881],[4192.6,2.38519595],[4194.1,0.85634202]]]
["bitfinex","ETHUSD",1754718695489,[[4190.0,2.50582947],[4189.8,0.4363],[4189.7,2.38679817],[4189.4,0.001],[4189.3,1.9395]],[[4190.5,0.1192],[4190.7,3.816],[4190.9,2.38613449],[4191.1,0.48980064],[4191.2,2.77951059]]]
["bitfinex","ETHUSD",1754718724878,[[4182.4,2.39097169],[4182.2,2.39105834],[4182.0,3.0],[4181.9,4.73695756],[4181.7,0.1192]],[[4182.5,0.63074519],[4182.6,5.731],[4182.8,0.84124531],[4183.1,1.26186797],[4183.6,2.1319154]]]
["bitfinex","ETHUSD",1754718745111,[[4182.5,2.39091452],[4182.3,2.39100088],[4182.0,2.84545589],[4181.9,1.955],[4181.0,8.22418578]],[[4182.6,4.203],[4183.1,0.14320064],[4183.2,0.6418034],[4183.3,0.4574],[4183.5,0.85496752]]]
["bitfinex","ETHUSD",1754718775968,[[4184.7,1.8459],[4184.5,3.0],[4184.4,2.38977537],[4184.2,4.086],[4183.6,2.39028421]],[[4185.5,0.1192],[4185.8,2.3033],[4186.3,4.098],[4186.8,0.02400064],[4186.9,5.738]]]
["bitfinex","ETHUSD",1754718843580,[[4184.9,2.38954335],[4184.7,2.38964154],[4184.6,0.1192],[4184.5,4.007],[4184.4,5.85787965]],[[4185.0,0.002],[4185.2,0.1192],[4185.4,1.9987],[4185.5,0.002],[4185.8,0.05]]]
["bitfinex","ETHUSD",1754718859699,[[4183.9,2.39009711],[4183.6,5.39126563],[4183.5,10.29327615],[4181.0,0.001],[4180.6,2.86912396]],[[4184.5,2.46004219],[4184.6,0.22511701],[4184.7,2.38967365],[4184.8,0.05],[4185.0,2.39150518]]]
["bitfinex","ETHUSD",1754718918069,[[4178.7,0.001],[4178.3,0.4754],[4177.8,1.9582],[4177.7,2.39364808],[4164.2,13.15737336]],[[4178.9,0.12],[4179.5,1.9803],[4179.9,2.94242693],[4180.1,0.049],[4180.7,13.39143855]]]
["bitfinex","ETHUSD",1754718932714,[[4175.9,2.295],[4175.8,10.39143855],[4174.8,2.39527332]],[[4178.4,5.741],[4178.5,0.2393184]]]
["bitfinex","ETHUSD",1754718962671,[[4178.4,4.66966057],[4178.2,6.45736223],[4178.1,0.12],[4177.7,2.39362924],[4177.4,8.27506331]],[[4178.5,0.51473255],[4178.6,0.12],[4178.9,0.63907603],[4179.2,0.85432315]]]
["bitfinex","ETHUSD",1754719015790,[[4173.6,2.2849],[4173.2,10.41114611],[4172.6,2.3965332],[4172.3,3.0],[4170.0,4.73463777]],[[4174.4,1.06357559],[4174.5,6.37355223],[4174.7,2.3954219],[4175.2,0.85698078],[4175.3,3.0]]]
["bitfinex","ETHUSD",1754719040289,[[4177.2,2.39389604],[4177.1,0.4693],[4176.9,2.39406833],[4176.7,1.8156],[4176.5,3.0]],[[4177.4,0.002],[4177.6,0.002],[4177.8,0.002],[4177.9,0.55],[4178.3,0.51362313]]]
["bitfinex","ETHUSD",1754719066831,[[4179.4,7.84788794],[4179.3,3.965],[4179.2,10.80438016],[4178.9,2.39296042],[4177.1,2.39397207]],[[4179.5,0.122],[4179.9,0.002],[4180.2,3.965],[4180.3,0.50269026],[4180.4,0.64273558]]]
["bitfinex","ETHUSD",1754719136979,[[4181.1,2.61279209],[4181.0,3.0],[4180.9,8.4115821],[4180.8,2.39187097],[4180.7,4.3881]],[[4181.2,0.1212],[4181.6,0.002],[4181.7,0.002],[4182.0,6.31920408],[4182.7,0.64273558]]]
["bitfinex","ETHUSD",1754719168249,[[4181.5,16.33021342],[4181.4,3.909],[4181.3,2.39158522],[4181.1,0.1202],[4181.0,2.3917709]],[[4181.6,0.002],[4181.7,0.002],[4181.9,0.1192],[4182.1,0.002],[4182.5,0.002]]]
["bitfinex","ETHUSD",1754719195574,[[4183.0,7.69632873],[4182.9,14.69426798],[4182.8,0.1192],[4182.4,2.39094945],[4181.9,1.437]],[[4183.2,0.002],[4183.5,0.002],[4183.9,0.1212],[4184.5,0.63439727],[4184.6,2.38973101]]]
["bitfinex","ETHUSD",1754719246597,[[4181.8,0.001],[4181.7,0.001],[4181.1,2.83270404],[4181.0,1.9245],[4176.0,7.90279317]],[[4181.9,4.88364],[4182.5,0.1405],[4182.6,0.3867],[4182.7,2.39085201],[4182.9,0.1199]]]
["bitfinex","ETHUSD",1754719260909,[[4181.0,15.04013176],[4180.9,0.001],[4180.8,2.39187767],[4180.6,3.001],[4180.5,0.001]],[[4181.1,0.1192],[4181.3,3.861],[4182.0,0.55]]]
["bitfinex","ETHUSD",1754719314521,[[4179.0,0.001],[4178.5,0.001],[4178.1,0.001],[4178.0,2.4025],[4177.6,3.0]],[[4179.1,6.3508597],[4179.3,2.39277285],[4179.5,0.1755],[4179.6,0.1553],[4179.9,0.76037215]]]
["bitfinex","ETHUSD",1754719342989,[[4169.6,2.39828472],[4168.7,8.30012477],[4168.5,3.0],[4168.4,5.065],[4167.9,1.9259]],[[4170.1,0.4572],[4170.3,1.67771957],[4170.5,0.56192187],[4170.7,1.9667],[4170.8,4.50790956]]]
["bitfinex","ETHUSD",1754719355403,[[4170.3,3.0],[4170.0,0.4665],[4169.7,1.8573],[4169.6,11.92928423],[4169.0,2.39864878]],[[4170.8,1.67771957],[4171.3,2.11025129],[4171.6,0.02400064],[4171.7,0.4684],[4171.9,2.9543518]]]
["bitfinex","ETHUSD",1754719380565,[[4171.0,5.4325],[4170.8,8.2949302],[4170.6,0.12],[4170.5,2.39778729],[4170.1,0.001]],[[4171.9,4.745],[4172.2,0.85913233],[4172.3,1.23013241],[4172.5,1.28737869],[4172.8,2.85272649]]]
["bitfinex","ETHUSD",1754719431936,[[4174.1,2.61748884],[4173.8,2.39589374],[4173.7,0.12],[4173.2,6.81420694],[4173.0,0.4354]],[[4174.2,2.32410001],[4174.3,0.12],[4174.8,0.02400064],[4174.9,2.39526749],[4175.2,2.39510402]]]
["bitfinex","ETHUSD",1754719473691,[[4174.3,2.39561124],[4173.8,0.12],[4173.7,2.39595507],[4173.6,0.4354],[4172.5,0.551]],[[4174.4,0.12],[4174.7,2.2757],[4175.0,4.231],[4175.1,1e-08],[4175.4,2.39498901]]]
["bitfinex","ETHUSD",1754719518985,[[4155.9,2.2806],[4155.6,2.40634932],[4155.2,3.65358127],[4155.0,5.0],[4154.5,8.3205402]],[[4158.7,0.55],[4158.8,2.524],[4158.9,0.55],[4159.0,3.0],[4159.1,2.40436632]]]
["bitfinex","ETHUSD",1754719521886,[[4159.0,2.40438395],[4158.0,2.4050024],[4157.8,2.2806],[4157.5,2.40525922],[4157.2,3.0]],[[4159.2,0.57278425],[4160.2,30.0],[4160.3,0.76038767],[4160.7,0.63400281],[4161.0,0.84533708]]]
["bitfinex","ETHUSD",1754719553071,[[4157.6,3.0],[4157.5,0.4559],[4157.4,3.0],[4157.3,4.934],[4157.2,2.22050915]],[[4159.3,1.9971],[4159.5,0.02400064],[4159.7,0.50680705],[4159.8,0.4333],[4159.9,1.22884064]]]
["bitfinex","ETHUSD",1754719594618,[[4164.6,2.4011626],[4164.4,2.40127779],[4164.1,2.52146577],[4163.8,0.4498],[4162.3,0.720919]],[[4164.7,0.63100198],[4165.2,2.58830281],[4165.5,1.29403708],[4165.8,1.26800562],[4166.4,2.40017396]]]
["bitfinex","ETHUSD",1754719630554,[[4165.2,1.9086],[4164.6,2.40114243],[4163.1,2.99617061],[4162.9,0.720683],[4162.8,0.1]],[[4166.4,0.002],[4166.5,0.002],[4166.8,0.02400064],[4166.9,4.8532],[4167.0,1.9453]]]
["bitfinex","ETHUSD",1754719642097,[[4168.0,3.0],[4167.9,10.72061134],[4167.8,0.12],[4167.3,8.67718982]],[[4168.4,0.12],[4168.6,4.358],[4169.6,5.02288834]]]
["bitfinex","ETHUSD",1754719677408,[[4166.0,2.40037402],[4165.8,0.001],[4165.7,2.40053758],[4165.6,0.02400614],[4165.4,0.4386]],[[4166.7,0.67559238],[4166.9,0.002],[4167.2,2.39973947],[4167.9,2.39933602],[4168.2,3.04176617]]]
["bitfinex","ETHUSD",1754719719570,[[4165.8,2.2392],[4165.3,0.001],[4165.1,0.12],[4164.9,5.40201584],[4162.2,4.0878336]],[[4165.9,0.12],[4166.6,3.0],[4166.7,5.761],[4167.0,3.18164178],[4167.1,0.23997331]]]
["bitfinex","ETHUSD",1754719761450,[[4157.7,2.40516739],[4157.5,0.12],[4157.3,2.4053612],[4157.1,3.0],[4157.0,10.45388721]],[[4158.1,0.12],[4158.8,2.40455017],[4159.2,2.40434089],[4159.4,4.30800064],[4159.8,5.95398175]]]
["bitfinex","ETHUSD",1754719791432,[[4158.2,4.81798672],[4158.0,2.40498402],[4157.7,4.447],[4157.4,2.40533462],[4155.5,2.40641811]],[[4158.3,0.6277696],[4158.8,0.62965064],[4159.1,3.25172784],[4159.4,3.67222194],[4159.6,4.321]]]
["bitfinex","ETHUSD",1754719838059,[[4159.9,6.68590393],[4159.6,2.40407285],[4159.4,0.4612],[4159.3,1.9435],[4159.0,2.40437223]],[[4160.0,0.122],[4160.4,0.002],[4160.6,0.197],[4160.8,4.23049175],[4161.2,3.12496539]]]
["bitfinex","ETHUSD",1754719846197,[[4159.4,6.5607],[4159.3,10.48570554],[4159.0,2.40437077],[4158.3,2.40477451],[4156.9,3.01446769]],[[4160.0,0.002],[4160.4,0.002],[4160.5,0.002],[4160.6,2.4035569],[4160.8,0.3]]]
["bitfinex","ETHUSD",1754719896286,[[4163.5,4.71412538],[4163.4,14.72170554],[4163.3,2.40193659],[4162.9,2.40215169],[4161.0,5.83625033]],[[4163.6,0.002],[4164.5,0.552],[4164.6,5.77],[4164.7,5.40114252],[4164.9,0.002]]]
["bitfinex","ETHUSD",1754719932998,[[4162.2,0.001],[4161.5,2.40297266],[4161.3,2.40307383],[4160.8,15.88906833],[4158.8,2.40450183]],[[4162.3,0.02400064],[4162.4,2.95246648],[4162.5,4.198],[4162.7,1.9579],[4162.8,2.50126534]]]
["bitfinex","ETHUSD",1754719977466,[[4163.6,4.8109677],[4163.5,8.47586146],[4163.3,2.40191935],[4163.2,0.12],[4163.1,0.001]],[[4163.7,0.002],[4163.8,0.12],[4164.4,2.40131576],[4164.5,3.002],[4164.6,1.8759]]]
["bitfinex","ETHUSD",1754720034479,[[4163.9,0.4575],[4163.8,1.8648],[4163.6,10.87326867],[4163.5,0.001],[4163.4,4.212]],[[4164.0,0.12],[4164.4,0.55],[4164.5,2.40330561],[4164.6,4.091],[4164.8,2.4030939]]]
["bitfinex","ETHUSD",1754720034682,[[4163.8,1.8648],[4163.6,10.87326867],[4163.5,0.001],[4163.4,4.212],[4163.3,2.40192395]],[[4164.0,0.12],[4164.4,2.95131168],[4164.5,0.002],[4164.6,4.091],[4164.7,2.4011436]]]
["bitfinex","ETHUSD",1754720098165,[[4163.5,0.4456],[4163.4,2.40187361],[4163.3,8.4715062],[4163.2,0.12],[4163.1,2.40203734]],[[4163.8,0.12],[4164.0,4.31848644],[4164.2,2.40142847],[4164.4,0.552],[4164.5,2.4032592]]]
["bitfinex","ETHUSD",1754720130813,[[4163.1,0.001],[4163.0,0.001],[4162.7,0.001],[4162.6,0.001],[4162.4,0.4418]],[[4163.2,8.7540849],[4163.4,2.40188307],[4163.5,0.096176],[4163.6,0.7632],[4163.8,3.21550563]]]
["bitfinex","ETHUSD",1754720154280,[[4163.1,0.001],[4163.0,0.001],[4162.8,0.001],[4162.7,0.001],[4162.6,0.001]],[[4163.2,7.6338932],[4163.3,0.12],[4163.4,2.40189416],[4163.7,2.40176124],[4163.8,0.3515]]]
["bitfinex","ETHUSD",1754720219449,[[4158.7,2.2277],[4158.5,2.74757985],[4158.3,2.40481157],[4158.2,3.001],[3989.0,1.0]],[[4158.8,3.927],[4159.3,0.12],[4159.4,2.40420719],[4159.5,0.002],[4159.7,2.40403641]]]
["bitfinex","ETHUSD",1754720254392,[[4161.2,24.92481828],[4161.0,2.40326844],[4160.7,2.40339693],[4160.3,2.40367281],[4160.0,2.95383425]],[[4161.3,1e-08],[4163.0,0.12],[4163.1,7.5887],[4164.1,2.40350768],[4164.3,3.0]]]
["bitfinex","ETHUSD",1754720290035,[[4163.9,2.40159465],[4163.8,0.12],[4163.6,2.868252],[4163.5,1.7527],[4163.4,3.881]],[[4164.0,0.002],[4164.1,0.002],[4164.4,0.12],[4164.5,0.002],[4164.6,0.02600064]]]
["bitfinex","ETHUSD",1754720317698,[[4169.4,13.87070363],[4169.2,2.39853495],[4169.1,10.48160535],[4168.8,2.39876726],[4167.9,0.55]],[[4169.5,1e-08],[4170.0,0.002],[4171.1,1.659],[4171.4,0.3515],[4172.0,2.39694222]]]
["bitfinex","ETHUSD",1754720338792,[[4170.1,3.854],[4169.7,2.39820424],[4169.1,1.7578],[4169.0,2.39860498],[4168.5,5.756]],[[4170.4,0.55],[4170.5,0.51000093],[4170.6,4.98950907],[4170.7,0.65980454],[4170.8,0.002]]]
["bitfinex","ETHUSD",1754720404899,[[4174.7,3.833],[4174.6,0.12],[4174.5,2.39548454],[4174.3,8.44102483],[4174.2,2.39563671]],[[4174.9,1.6973],[4175.0,0.3515],[4175.4,0.12],[4175.5,2.39492327],[4175.8,2.3947608]]]
["bitfinex","ETHUSD",1754720421606,[[4175.6,4.5142654],[4175.4,2.39498012],[4175.3,0.12],[4175.1,3.827],[4175.0,2.39520039]],[[4175.9,0.12],[4176.8,0.5862109],[4177.0,3.827],[4177.1,2.39401445],[4177.2,1.6973]]]
["bitfinex","ETHUSD",1754720448153,[[4176.1,2.85777015],[4175.9,1.5745],[4175.8,2.39474221],[4175.6,3.822],[4175.2,2.39509404]],[[4176.8,0.02400064],[4176.9,0.552],[4177.0,2.39411798],[4177.1,0.55],[4177.2,0.51000039]]]
["bitfinex","ETHUSD",1754720509722,[[4174.3,0.22464354],[4174.2,0.001],[4173.9,0.4528],[4173.8,1.6015],[4173.2,0.12]],[[4174.4,8.15170523],[4174.6,2.39546],[4174.9,2.39531676],[4175.0,0.25181],[4175.1,3.0]]]
["bitfinex","ETHUSD",1754720533291,[[4173.0,0.47260001],[4172.1,0.001],[4171.6,2.39713249],[4171.2,10.42317125],[4170.7,2.39763784]],[[4173.1,1.1185],[4173.3,3.0],[4174.0,5.9332115],[4174.2,5.01045354],[4174.3,12.85870535]]]
["bitfinex","ETHUSD",1754720562278,[[4172.6,0.457],[4172.5,1.4633],[4172.3,2.39675635],[4172.1,0.001],[4172.0,6.20392549]],[[4173.1,2.94631043],[4173.4,2.39614134],[4173.5,3.807],[4173.6,1.4715],[4174.4,3.03427497]]]
["bitfinex","ETHUSD",1754720623262,[[4173.6,20.59608703],[4173.5,10.42249568],[4173.4,2.39609964],[4173.1,2.39630011],[4173.0,2.39635753]],[[4173.7,0.002],[4174.3,0.002],[4174.5,0.12],[4174.8,0.002],[4175.1,2.3908]]]
["bitfinex","ETHUSD",1754720662373,[[4173.3,0.001],[4172.8,0.001],[4172.4,0.001],[4172.1,0.12],[4172.0,0.001]],[[4173.4,3.75102414],[4173.5,3.781],[4173.6,2.39603485],[4173.7,8.43529523],[4173.9,2.39784612]]]
["bitfinex","ETHUSD",1754720713251,[[4172.8,1.9197],[4172.4,0.001],[4172.3,0.001],[4172.1,8.43329523],[4172.0,0.02496931]],[[4172.9,0.67],[4173.4,0.002],[4173.7,0.002],[4173.9,0.6454415],[4174.2,2.58610018]]]
["bitfinex","ETHUSD",1754720731723,[[4175.0,2.85079449],[4174.7,1.3096],[4174.5,3.0],[4174.4,0.12],[4174.3,3.758]],[[4175.1,0.12],[4175.7,0.55],[4175.8,0.61765856],[4175.9,3.758],[4176.0,0.02400064]]]
["bitfinex","ETHUSD",1754720763565,[[4179.8,0.001],[4179.3,0.001],[4178.9,3.121],[4178.8,2.39303014],[4178.4,2.39324779]],[[4179.9,4.9575262],[4180.0,0.12],[4180.1,2.39230291],[4180.2,4.102],[4180.6,2.39201331]]]
["bitfinex","ETHUSD",1754720818196,[[4179.9,2.39240173],[4179.8,0.12],[4179.6,2.39256614],[4179.3,0.001],[4179.1,6.2355]],[[4180.5,1.7676],[4180.6,0.12],[4180.8,2.39188743],[4181.0,5.38178135],[4181.7,5.39142573]]]
["bitfinex","ETHUSD",1754720861503,[[4179.4,2.39268794],[4179.2,0.2545],[4179.0,2.1516],[4178.7,12.79563783],[4178.3,0.02493317]],[[4179.5,2.929],[4179.7,0.002],[4180.5,2.39411164],[4180.8,2.39193552],[4180.9,1.7886]]]
["bitfinex","ETHUSD",1754720871601,[[4179.6,2.39257345],[4179.5,0.12],[4179.4,2.39267814],[4179.3,3.0],[4179.2,2.924]],[[4180.0,0.00104601],[4180.1,0.12],[4180.2,0.4715],[4180.4,1.3171],[4180.5,2.39406962]]]
["bitfinex","ETHUSD",1754720902979,[[4179.7,0.12],[4179.5,0.001],[4178.8,10.40255188],[4178.4,2.39425199],[4177.3,0.001]],[[4180.0,4.0815905],[4180.3,2.51221028],[4180.5,0.002],[4180.8,2.39190835],[4181.8,0.002]]]
["bitfinex","ETHUSD",1754720958881,[[4179.5,0.001],[4179.1,0.001],[4179.0,0.001],[4178.9,2.39295991],[4178.7,0.001]],[[4179.6,1.7567],[4179.8,2.872],[4180.0,2.39237576],[4180.3,2.39220254],[4180.7,2.94199774]]]
["bitfinex","ETHUSD",1754721016773,[[4173.4,2.39607304],[4173.0,3.0],[4172.9,10.41639845],[4172.5,2.39661987],[4172.3,2.865]],[[4174.3,2.864],[4174.6,2.3954631],[4174.9,2.39530307],[4175.2,0.454],[4175.4,0.55]]]
["bitfinex","ETHUSD",1754721028121,[[4175.8,2.3947306],[4175.4,3.0],[4175.3,0.4845],[4175.2,10.41639845],[4171.8,4.24978719]],[[4176.9,0.4475],[4177.0,1.2054],[4177.2,0.55],[4177.3,2.864],[4180.4,9.67262685]]]
["bitfinex","ETHUSD",1754721065269,[[4171.7,0.12],[4171.2,2.82758498],[4170.9,10.87758342],[4170.7,2.3976279],[4169.7,3.83619779]],[[4173.1,7.57610011],[4173.3,2.39621274],[4173.7,2.39598518],[4173.8,2.39590863],[4174.2,3.11534716]]]
["bitfinex","ETHUSD",1754721099555,[[4169.5,2.8376691],[4169.3,2.39948415],[4169.0,0.12],[4168.9,3.31827347],[4168.6,3.0]],[[4169.6,2.982],[4170.7,1.917488],[4170.8,0.9849],[4171.8,30.0],[4172.2,4.96208369]]]
["bitfinex","ETHUSD",1754721151262,[[4170.5,5.39779402],[4170.3,2.51890902],[4170.1,2.855],[4169.9,2.39808354],[4169.7,8.89232811]],[[4170.6,1.5875],[4171.1,0.122],[4171.5,0.002],[4171.6,2.39717217],[4171.8,2.39706894]]]
["bitfinex","ETHUSD",1754721199853,[[4166.5,0.4501],[4166.3,0.7994],[4165.6,3.0]],[[4167.5,2.849],[4167.8,1.1016],[4167.9,2.84869359],[4168.1,1.06230721]]]
["bitfinex","ETHUSD",1754721206826,[[4168.6,2.85596979],[4168.5,0.12],[4168.3,2.39904448],[4168.1,3.7494],[4168.0,10.45148078]],[[4169.2,0.12],[4169.5,2.40037094],[4169.6,3.2795],[4169.7,1.1138],[4169.8,2.39820699]]]
["bitfinex","ETHUSD",1754721247424,[[4166.9,2.51985346],[4166.7,0.0239998],[4166.6,3.461],[4166.3,2.40019023]],[[4167.5,0.12],[4167.8,0.4728],[4167.9,0.63640298],[4168.0,4.0474],[4168.2,3.76241875]]]
["bitfinex","ETHUSD",1754721282716,[[4162.6,5.40234102],[4162.5,1.5269],[4162.3,2.52248116],[4159.7,21.31],[4159.6,1.2431962]],[[4163.1,0.12],[4163.4,2.40189622],[4163.5,3.055],[4163.7,2.40172593],[4164.0,0.18371242]]]
["bitfinex","ETHUSD",1754721334549,[[4162.8,1.1032],[4162.6,0.455],[4162.5,2.40238285],[4162.3,3.0],[4162.2,2.40255017]],[[4162.9,3.059],[4163.4,2.40191874],[4163.7,10.87926658],[4163.8,0.3771],[4164.0,3.12279206]]]
["bitfinex","ETHUSD",1754721383017,[[4164.0,24.10387098],[4163.8,10.87915172],[4163.5,2.40181834],[4163.4,0.096115],[4163.2,0.55]],[[4164.1,0.002],[4164.6,0.002],[4165.0,0.002],[4165.1,0.12],[4165.3,4.324]]]
["bitfinex","ETHUSD",1754721431846,[[4165.9,2.40044168],[4165.8,3.0],[4165.7,2.892],[4165.6,2.40060171],[4165.5,0.12]],[[4166.1,0.12],[4166.3,1e-08],[4167.1,2.892],[4167.5,0.73034206],[4168.3,3.04120251]]]
["bitfinex","ETHUSD",1754721449973,[[4163.1,0.001],[4162.3,0.001],[4162.2,2.40255981],[4162.1,1.4755],[4159.1,1.23794258]],[[4163.2,5.33899846],[4163.3,0.096183],[4163.4,0.29731155],[4163.5,2.53793719],[4163.7,0.55]]]
["bitfinex","ETHUSD",1754721483922,[[4163.2,5.40199846],[4163.0,5.75310587],[4162.9,0.9727],[4162.8,0.001],[4162.6,2.40328779]],[[4163.3,0.12],[4164.0,0.6395667],[4164.2,5.46392287],[4164.3,1.3340638],[4164.5,2.95125389]]]
["bitfinex","ETHUSD",1754721569807,[[4166.1,10.05349028],[4166.0,10.273931],[4165.9,2.40042157],[4165.8,8.47599968],[4165.6,2.4005619]],[[4166.2,0.002],[4166.3,1e-08],[4166.8,0.122],[4167.1,0.002],[4167.2,0.002]]]
["bitfinex","ETHUSD",1754721610967,[[4168.6,29.07103595],[4168.4,2.39897347],[4168.3,8.47599968],[4168.1,2.39917468],[4167.9,2.39928981]],[[4169.5,0.12],[4169.9,0.1595],[4170.0,0.3101],[4170.5,2.39779837],[4171.2,0.82298734]]]
["bitfinex","ETHUSD",1754721626812,[[4168.8,0.22405349],[4168.3,3.0],[4168.2,3.35661074],[4168.0,3.0],[4167.9,5.26528242]],[[4168.9,0.37185458],[4169.1,2.3986542],[4169.5,2.39842041],[4169.6,3.0255],[4169.7,0.2937]]]
["bitfinex","ETHUSD",1754721663898,[[4163.7,0.4535],[4163.4,2.40187288],[4163.3,0.001],[4163.2,0.9183],[4163.1,2.40200971]],[[4163.8,3.61562462],[4164.0,0.85722476],[4164.2,1.28583714],[4164.4,0.55],[4164.7,2.55577577]]]
["bitfinex","ETHUSD",1754721736079,[[4162.7,2.40228697],[4162.6,0.001],[4162.5,2.40235572],[4162.3,3.001],[4162.2,4.2616]],[[4162.9,0.5655],[4163.3,0.8982],[4163.6,2.9],[4163.7,2.40171936],[4163.8,0.002]]]
["bitfinex","ETHUSD",1754721785714,[[4161.3,3.74839518],[4161.1,2.40318562],[4160.9,0.001],[4160.6,2.40348821],[4160.4,8.4747353]],[[4161.4,0.12],[4161.5,0.721755],[4162.8,0.64222014],[4163.0,30.8564806],[4163.1,2.40210746]]]
["bitfinex","ETHUSD",1754721809650,[[4160.9,0.001],[4160.4,0.001],[4160.3,1.3122],[4160.0,0.00945455],[4159.9,2.40390016]],[[4161.0,6.50564606],[4161.3,0.0986],[4161.5,0.431],[4161.6,2.40294655],[4161.7,0.8725]]]
["bitfinex","ETHUSD",1754721847656,[[4158.5,3.70041323],[4158.3,2.40482086],[4158.2,8.5947353],[4158.0,0.001],[4157.8,2.40506823]],[[4158.6,0.12],[4158.7,2.876],[4159.5,2.40414093],[4159.7,0.721956],[4159.9,0.55]]]
["bitfinex","ETHUSD",1754721908395,[[4158.8,20.63168916],[4158.6,2.40463665],[4158.5,3.0],[4158.3,2.40477753],[4156.6,2.40575981]],[[4158.9,0.002],[4159.3,0.002],[4160.1,0.4733],[4160.2,0.8429],[4160.6,4.33]]]
["bitfinex","ETHUSD",1754721942628,[[4157.9,3.62741084],[4157.5,0.001],[4157.4,8.6153268]],[[4158.0,0.12],[4158.9,0.33148],[4159.0,1.15989],[4159.2,0.8017],[4159.7,0.55]]]
["bitfinex","ETHUSD",1754721968566,[[4157.7,3.69016173],[4157.4,2.40534949],[4157.3,0.12],[4156.8,5.40664333],[4156.7,0.001]],[[4157.9,0.12],[4158.5,2.81123977],[4158.9,2.40652258],[4159.1,0.7861]]]
["bitfinex","ETHUSD",1754722000444,[[4156.9,0.001],[4156.8,0.001],[4156.5,0.7554],[4156.4,0.001],[4156.3,0.4634]],[[4157.0,5.60281294],[4157.2,2.40547934],[4157.5,0.4679],[4157.8,2.40516935],[4157.9,5.0876]]]
["bitfinex","ETHUSD",1754722054021,[[4154.0,2.40727386],[4153.8,2.40742907]],[[4155.3,3.411]]]
["bitfinex","ETHUSD",1754722089327,[[4153.9,1.2205],[4153.5,2.52755624],[4153.4,0.001],[4153.1,2.40778561]],[[4154.1,2.979],[4154.2,4.335],[4154.3,0.722769],[4154.6,0.002],[4154.7,0.002]]]
["bitfinex","ETHUSD",1754722103026,[[4153.5,3.62810804],[4153.4,0.001],[4153.3,2.4076949],[4152.9,2.40794404],[4152.7,10.49607279]],[[4153.6,0.722886],[4154.6,0.002],[4154.8,0.55],[4155.0,0.4388],[4155.1,30.0]]]
["bitfinex","ETHUSD",1754722182231,[[4155.3,0.8026],[4155.2,2.40661276],[4155.1,0.4604],[4154.9,2.40678132],[4154.4,8.24907529]],[[4155.8,0.53781901],[4155.9,2.962],[4156.0,2.40817079],[4156.1,0.4611],[4157.9,34.333]]]
["bitfinex","ETHUSD",1754722198351,[[4154.9,2.40673896],[4154.8,0.001],[4154.6,2.5269525],[4154.3,9.22845291],[4154.2,0.4396]],[[4155.2,0.12],[4156.1,0.8275],[4156.4,9.05575291],[4156.5,0.97750964],[4156.7,0.002]]]
["bitfinex","ETHUSD",1754722251741,[[4157.0,3.54318094],[4156.9,13.74020781],[4156.5,2.40581961],[4156.4,2.40587663],[4155.5,0.55]],[[4157.1,0.002],[4157.2,0.002],[4157.4,0.002],[4157.5,0.124],[4158.4,2.40477372]]]
["bitfinex","ETHUSD",1754722284153,[[4161.1,0.22319483],[4160.1,2.40375239],[4160.0,2.825],[4159.8,8.502569],[4159.7,3.57646938]],[[4161.2,1.53508395],[4161.6,2.825],[4161.9,8.504569],[4162.3,3.0],[4162.7,0.64773941]]]
["bitfinex","ETHUSD",1754722304075,[[4158.8,3.08753977],[4158.7,0.4711],[4158.6,2.40464295],[4158.3,0.12],[4158.2,2.823]],[[4158.9,0.12],[4159.3,0.2943],[4159.5,2.823],[4159.6,0.4595],[4159.7,0.721911]]]
["bitfinex","ETHUSD",1754722347999,[[4159.0,1e-08],[4158.6,0.001],[4158.5,0.001],[4158.1,0.001],[4157.6,1.116]],[[4159.1,11.07198812],[4159.3,12.5261441],[4159.4,0.17931277],[4159.6,2.40407981],[4159.7,30.0]]]
["bitfinex","ETHUSD",1754722421199,[[4158.0,0.001],[4157.7,0.001],[4157.6,0.001],[4156.5,0.001],[4156.2,0.12]],[[4158.1,6.47177739],[4158.2,8.40478383],[4158.3,0.12167094],[4158.4,8.49792847],[4158.5,2.41492667]]]
["bitfinex","ETHUSD",1754722467876,[[4155.1,1e-08],[4154.7,0.001],[4154.3,1.0935],[4153.1,2.40783845],[4152.9,3.0]],[[4155.2,18.22951349],[4155.3,0.722824],[4155.4,3.26764097],[4155.5,1.87873977],[4155.6,2.40639137]]]
["bitfinex","ETHUSD",1754722519126,[[4154.6,0.12],[4154.3,2.40814011],[4154.2,3.001],[4154.1,2.798],[4154.0,2.4072831]],[[4154.9,1.1684],[4155.0,0.4474],[4155.2,2.52663039],[4155.5,2.40645941],[4157.0,0.64909179]]]
["bitfinex","ETHUSD",1754722524151,[[4156.0,2.40615976],[4155.8,3.45854628],[4155.7,0.12],[4155.3,2.40651224],[4155.2,10.51314673]],[[4156.1,0.002],[4156.2,0.002],[4156.3,0.12],[4156.5,0.002],[4156.6,0.4494]]]
["bitfinex","ETHUSD",1754722578718,[[4157.6,0.001],[4157.2,0.001],[4157.1,2.40551429],[4156.9,2.792],[4156.8,2.40568553]],[[4157.7,1.7044],[4157.9,2.40506482],[4158.1,0.722204],[4158.2,2.4049202],[4158.8,10.89890221]]]
["bitfinex","ETHUSD",1754722621620,[[4157.6,0.001],[4157.2,0.001],[4157.1,2.40651272],[4157.0,0.4712],[4156.9,8.79403365]],[[4157.7,1.1185],[4157.8,2.789],[4158.1,2.96614741],[4158.9,0.86385039]]]
["bitfinex","ETHUSD",1754722695310,[[4164.5,0.22360468]],[[4164.6,0.9959],[4165.0,0.720887],[4165.1,8.4943248],[4165.3,2.40083217],[4165.7,3.0]]]
["bitfinex","ETHUSD",1754722737117,[[4163.6,2.40176368],[4163.4,0.5728],[4163.3,3.121],[4163.2,5.1789732],[4161.0,0.55]],[[4163.9,0.12],[4164.0,0.4412],[4164.2,0.51834652],[4164.3,1.3516],[4164.4,2.777]]]
["bitfinex","ETHUSD",1754722749285,[[4163.5,0.001],[4163.3,0.001],[4163.0,0.121],[4162.9,3.38781869],[4162.8,3.0]],[[4163.6,1.1112],[4163.8,2.40170716],[4163.9,2.777],[4164.0,2.40153963],[4164.1,0.5237]]]
["bitfinex","ETHUSD",1754722801727,[[4164.3,0.22466694],[4163.9,2.40153908],[4163.8,2.893],[4163.6,2.40176066],[4163.5,0.983]],[[4164.4,1.0988],[4164.6,0.002],[4164.8,0.002],[4165.0,0.552],[4165.1,2.40091427]]]
["bitfinex","ETHUSD",1754722861742,[[4164.7,0.22473573],[4164.3,0.001],[4164.0,0.001],[4163.9,0.9304],[4163.8,0.001]],[[4164.8,7.47998046],[4165.0,2.40097209],[4165.1,8.4943248],[4165.3,0.27045001],[4165.6,3.0]]]
["bitfinex","ETHUSD",1754722919067,[[4162.5,0.001],[4162.4,0.4373],[4162.3,0.5153],[4162.1,0.001],[4160.6,0.12]],[[4163.1,20.50277454],[4163.2,30.0],[4163.3,3.48760974],[4163.4,2.27488256],[4163.5,2.40182538]]]
["bitfinex","ETHUSD",1754722979170,[[4163.3,12.36737249],[4163.1,2.40202578],[4163.0,3.68],[4162.9,2.40217156],[4162.8,0.096142]],[[4163.4,0.002],[4163.8,0.002],[4163.9,3.68],[4164.0,0.002],[4164.3,0.4614]]]
["bitfinex","ETHUSD",1754723026235,[[4163.7,0.22495232],[4163.3,0.788135],[4162.9,0.001],[4162.8,3.0],[4162.5,0.001]],[[4163.8,3.68405073],[4164.0,2.52354194],[4164.1,3.675],[4164.3,0.002],[4164.4,2.40135636]]]
["bitfinex","ETHUSD",1754723068102,[[4163.7,14.24098915],[4163.6,0.001],[4163.5,2.4018112],[4163.4,3.673],[4163.3,1.286335]],[[4163.8,0.4552],[4163.9,0.52800019],[4164.0,0.002],[4164.1,0.467],[4164.3,0.122]]]
["bitfinex","ETHUSD",1754723112226,[[4169.1,3.22180882],[4168.9,2.51865984],[4168.6,2.86196994],[4168.5,3.675],[4168.3,0.4459]],[[4169.2,0.002],[4169.4,0.4449],[4169.5,0.12],[4169.7,0.4635],[4169.8,3.13277483]]]
["bitfinex","ETHUSD",1754723144852,[[4168.4,0.4658],[4168.2,2.51908564],[4168.0,2.39918807],[4167.9,8.45692492],[4167.8,3.679]],[[4168.8,3.797],[4169.1,2.40062812],[4169.2,0.002],[4169.3,5.758],[4169.4,2.39846159]]]
["bitfinex","ETHUSD",1754723197434,[[4171.0,7.04294413],[4170.7,2.39767393],[4170.3,0.4502],[4170.2,0.4574],[4170.1,2.39800935]],[[4171.1,0.002],[4171.3,0.4373],[4171.4,0.4595],[4171.9,0.12],[4172.0,0.002]]]
["bitfinex","ETHUSD",1754723236044,[[4171.0,12.37517659],[4170.9,2.39755891],[4170.7,1.441],[4170.5,2.39774455],[4170.4,13.15272697]],[[4171.1,0.002],[4171.9,0.4375],[4172.0,0.002],[4172.4,0.002],[4172.5,2.39664792]]]
["bitfinex","ETHUSD",1754723256923,[[4171.2,2.39739163],[4171.0,9.53729982],[4170.6,0.4612],[4170.5,8.44184702],[4170.4,2.39780302]],[[4171.3,0.12],[4172.0,0.002],[4172.1,0.4509],[4172.2,6.25112738],[4172.4,2.39871821]]]
["bitfinex","ETHUSD",1754723304345,[[4171.9,2.86008938],[4171.8,0.12],[4171.7,2.39708805],[4171.6,12.61074702],[4171.4,3.095944]],[[4172.0,0.002],[4172.2,0.002],[4172.3,0.002],[4172.4,0.122],[4172.8,6.56861927]]]
["bitfinex","ETHUSD",1754723335084,[[4171.2,3.34439163],[4171.0,0.001],[4170.9,11.55913451],[4170.8,0.001],[4162.7,12.0634743]],[[4171.3,0.12],[4171.4,0.002],[4171.7,3.674],[4172.0,2.39893477],[4172.2,0.466]]]
["bitfinex","ETHUSD",1754723415909,[[4173.9,2.39583468],[4173.6,6.51240206],[4173.4,0.4536],[4173.3,8.44171774],[4173.0,2.39630272]],[[4174.4,0.002],[4174.7,0.39883418],[4174.8,2.39536983],[4175.1,2.39519474],[4175.4,8.44171774]]]
["bitfinex","ETHUSD",1754723433210,[[4173.6,2.39601027],[4173.5,0.474],[4173.4,2.39607619],[4173.1,3.664],[4158.6,12.1344743]],[[4173.9,0.2],[4174.4,0.002],[4174.5,0.719316],[4174.6,6.05944177],[4174.7,0.6172]]]
["bitfinex","ETHUSD",1754723465161,[[4173.6,1e-08],[4172.7,0.001],[4172.5,0.001],[4172.4,0.001],[4172.3,0.001]],[[4173.7,49.92535985],[4173.8,0.86264867],[4173.9,2.59585325],[4174.1,1.29397301],[4174.2,2.39572152]]]
["bitfinex","ETHUSD",1754723541147,[[4172.5,0.001],[4172.4,0.001],[4172.3,0.001],[4172.0,0.001],[4171.6,0.001]],[[4172.6,7.5134631],[4172.8,2.4924347],[4173.1,2.39630344],[4173.2,8.44171774]]]
["bitfinex","ETHUSD",1754723598973,[[4172.5,0.9143],[4172.4,0.001],[4172.3,0.001],[4172.2,2.39678667],[4172.1,0.001]],[[4172.7,0.002],[4173.1,2.39631015],[4173.2,0.4997],[4173.3,2.39619075],[4173.4,0.4685]]]
["bitfinex","ETHUSD",1754723639915,[[4171.2,1e-08],[4171.0,0.001],[4170.8,0.432],[4170.4,0.465],[4169.7,2.39824561]],[[4171.3,10.7451182],[4171.4,10.83899443],[4171.5,0.4805],[4171.7,0.98200076],[4171.8,2.39709339]]]
["bitfinex","ETHUSD",1754723668598,[[4171.1,3.30194911],[4170.9,0.12],[4170.8,2.39760737],[4170.6,3.0],[4169.7,7.31992596]],[[4171.2,3.654],[4171.5,0.12],[4171.9,8.15399099],[4172.2,2.39886789],[4175.7,3.00352618]]]
["bitfinex","ETHUSD",1754723739236,[[4171.4,10.34830836],[4171.2,10.83907808],[4170.9,2.94756407],[4170.7,2.51964825],[4170.5,0.001]],[[4171.9,0.002],[4172.2,0.002],[4172.3,0.002],[4172.6,0.12],[4172.7,0.4548]]]
["bitfinex","ETHUSD",1754723782692,[[4171.4,9.98097669],[4171.3,10.83902326],[4171.2,0.12],[4170.9,2.3975163],[4169.7,0.28198183]],[[4171.5,0.002],[4171.9,0.002],[4172.2,0.002],[4172.3,3.786],[4172.4,0.002]]]
["bitfinex","ETHUSD",1754723831294,[[4172.6,9.17958725],[4172.5,2.39664469],[4172.3,8.44171774],[4172.2,2.39681702],[4172.1,0.55]],[[4172.7,1e-08],[4172.8,0.002],[4173.1,0.488],[4173.2,0.4495],[4173.6,0.002]]]
["bitfinex","ETHUSD",1754723905529,[[4173.6,26.16836972],[4173.5,6.04907044],[4173.4,0.35022245],[4173.3,2.85076306],[4173.2,1.639]],[[4173.7,1e-08],[4173.9,0.2],[4174.0,0.002],[4174.1,0.002],[4174.2,0.002]]]
["bitfinex","ETHUSD",1754723985456,[[4175.9,2.84639147],[4175.8,2.51475012],[4175.7,3.647],[4175.6,0.4693],[4174.2,2.76320021]],[[4176.3,0.13597965],[4176.4,0.42049649],[4176.6,2.88500497],[4176.8,0.4486]]]
["bitfinex","ETHUSD",1754724022099,[[4176.2,2.39449817],[4176.1,0.9181],[4175.9,2.39466748],[4175.8,0.12],[4175.6,3.647]],[[4176.5,0.002],[4176.9,0.48]]]
["bitfinex","ETHUSD",1754724065430,[[4176.7,0.4292],[4176.6,0.121],[4176.4,2.39440586],[4176.3,3.0],[4176.2,4.1291]],[[4177.1,0.475],[4177.2,0.12],[4177.3,2.39393958],[4177.5,0.1766],[4177.6,2.39374136]]]
["bitfinex","ETHUSD",1754724084698,[[4176.6,0.001],[4176.1,0.001],[4175.9,0.4302],[4175.8,2.39474676],[4175.7,0.4907]],[[4176.7,7.1787474],[4176.8,0.12],[4176.9,2.39412664],[4177.0,0.1766],[4177.3,0.002]]]
["bitfinex","ETHUSD",1754724131027,[[4176.6,0.001],[4176.2,0.4317],[4176.1,0.001],[4175.9,0.001],[4175.8,0.453]],[[4176.7,13.3395465],[4176.8,3.03893809],[4177.0,11.25586638],[4177.1,0.85722274],[4177.5,30.0]]]
["bitfinex","ETHUSD",1754724191131,[[4173.1,0.4396],[4172.9,0.001],[4172.8,0.4613],[4172.7,0.001],[4172.6,0.001]],[[4173.2,3.77],[4173.8,3.36990039],[4173.9,0.64645357],[4174.0,3.55],[4174.2,1.03555486]]]
["bitfinex","ETHUSD",1754724237902,[[4173.3,2.83228527],[4173.2,11.43008808],[4173.1,0.001],[4172.9,2.88447021],[4172.7,0.001]],[[4173.4,0.12],[4173.9,0.4553],[4174.1,2.39572853],[4174.2,0.1786],[4174.4,2.39556054]]]
["bitfinex","ETHUSD",1754724257922,[[4173.3,0.001],[4173.1,0.001],[4172.9,0.001],[4172.8,0.001],[4172.7,0.4361]],[[4173.4,7.20602705],[4173.6,2.57463476],[4173.9,2.39585086],[4174.1,0.002],[4174.3,11.46895202]]]
["bitfinex","ETHUSD",1754724303993,[[4171.7,11.74709237],[4171.6,0.12],[4171.5,2.39720127],[4171.4,3.667],[4170.8,2.39756446]],[[4171.8,0.002],[4172.2,0.12],[4172.3,3.67],[4172.5,0.4982],[4172.7,0.002]]]
["bitfinex","ETHUSD",1754724364295,[[4170.7,0.9105],[4170.5,0.001],[4170.4,0.001],[4170.3,0.001],[4170.1,0.001]],[[4170.8,12.14629018],[4171.0,3.70910642],[4171.3,40.5516746],[4171.5,8.64945017]]]
["bitfinex","ETHUSD",1754724427191,[[4171.7,0.22342482],[4171.6,2.39715091],[4171.4,0.4681],[4171.3,5.51727941],[4171.2,8.43008808]],[[4171.8,0.002],[4171.9,0.12],[4172.0,0.4659],[4172.3,3.659],[4172.5,2.5752512]]]
["bitfinex","ETHUSD",1754724493381,[[4171.3,2.86603416],[4171.2,3.736],[4171.0,2.879096],[4170.9,3.0],[4169.4,5.756]],[[4171.4,0.12],[4172.0,3.759],[4172.1,3.11663979],[4172.3,0.64676455],[4174.0,9.71147174]]]
["bitfinex","ETHUSD",1754724501983,[[4170.4,0.001],[4170.2,0.001],[4169.9,0.001],[4169.8,3.728],[4169.7,0.9513]],[[4170.5,2.39779402],[4170.7,3.1399017],[4170.8,3.727],[4171.0,0.64676455],[4171.2,2.39741059]]]
["bitfinex","ETHUSD",1754724562038,[[4170.4,0.4742],[4170.3,0.001],[4170.2,0.001],[4170.1,0.4885],[4170.0,5.76004184]],[[4170.5,8.27530584],[4170.7,0.86050946],[4171.0,1.8407642],[4171.3,38.43008808],[4171.5,7.59991016]]]
["bitfinex","ETHUSD",1754724610710,[[4168.5,0.4728],[4168.4,0.4802],[4168.1,1.17823754],[4167.9,8.43008808],[4167.8,2.39933153]],[[4168.9,3.675],[4169.0,2.39867402],[4169.2,0.720287],[4169.5,0.64629516],[4169.6,8.1573485]]]
["bitfinex","ETHUSD",1754724674918,[[4168.2,0.89631997],[4168.0,0.001],[4167.9,2.39928697],[4167.8,8.43108808],[4167.7,0.12]],[[4168.3,3.792],[4168.7,2.39883386],[4168.9,0.64678719],[4169.0,2.39865923],[4169.1,0.002]]]
["bitfinex","ETHUSD",1754724722152,[[4168.5,0.001],[4168.1,0.001],[4168.0,0.001],[4167.9,6.06827996],[4167.8,0.5595]],[[4168.6,1.0763],[4168.8,2.39878012],[4169.0,2.39866405],[4169.4,0.51574123],[4169.5,2.39839982]]]
["bitfinex","ETHUSD",1754724742177,[[4168.5,0.001],[4168.1,0.001],[4168.0,0.001],[4167.9,2.39928349],[4167.7,2.40040185]],[[4168.6,3.789],[4168.8,2.39877347],[4169.1,2.39863578],[4169.2,0.096049],[4169.3,0.4954]]]
["bitfinex","ETHUSD",1754724780973,[[4165.5,0.001],[4165.3,0.001],[4165.2,0.001],[4165.1,2.8624005],[4165.0,8.55008808]],[[4165.7,0.5886],[4166.0,2.40039255],[4166.1,0.4647],[4166.2,6.07032244],[4166.7,6.04610098]]]
["bitfinex","ETHUSD",1754724835812,[[4165.5,0.001],[4165.3,0.001],[4165.2,0.001],[4165.0,0.001],[4164.6,0.001]],[[4165.6,7.86681572],[4165.8,2.40050301],[4166.0,0.64608342],[4166.1,2.40036849],[4166.3,3.26301222]]]
["bitfinex","ETHUSD",1754724876462,[[4164.6,0.92030001],[4164.1,0.001],[4164.0,2.40252683],[4163.8,8.55008808],[4163.7,2.40166453]],[[4164.7,3.789],[4164.9,2.91804261],[4165.2,8.81329992],[4165.5,0.86138856],[4165.6,3.0]]]
["bitfinex","ETHUSD",1754724934565,[[4163.7,1e-08],[4163.4,0.4737],[4163.2,0.001],[4162.4,0.001],[4162.0,0.12]],[[4163.8,16.02367243],[4164.0,2.40156636],[4164.2,10.95159969],[4164.3,1.11412591],[4164.5,7.901269]]]
["bitfinex","ETHUSD",1754724951403,[[4163.2,1e-08],[4163.1,0.001],[4162.9,0.4737],[4162.7,0.001],[4162.6,0.4858]],[[4163.3,10.49227835],[4163.5,3.26178015],[4163.7,0.4693],[4163.8,17.89326787],[4163.9,0.55139304]]]
["bitfinex","ETHUSD",1754724990651,[[4163.2,1e-08],[4163.1,0.001],[4162.7,0.001],[4162.4,0.4336],[4162.3,0.001]],[[4163.3,36.81558284],[4163.5,12.12547152],[4163.6,0.21764435],[4163.7,0.002],[4164.0,2.40156197]]]
["bitfinex","ETHUSD",1754725046412,[[4158.8,0.001],[4158.6,2.40563932],[4158.4,3.0],[4158.3,11.27059608],[4158.2,0.12]],[[4158.9,4.6418],[4159.1,0.12],[4159.4,2.40419303],[4160.2,2.40373212],[4160.3,31.19706818]]]
["bitfinex","ETHUSD",1754725079963,[[4158.9,2.40446963],[4158.8,0.001],[4158.6,5.99953952],[4158.5,8.43008808],[4158.3,0.001]],[[4159.2,3.674],[4159.4,0.613],[4159.5,0.4506],[4159.8,2.40399416],[4160.7,0.67188379]]]
["bitfinex","ETHUSD",1754725105379,[[4159.9,2.40390215],[4159.7,3.473],[4159.6,0.12],[4159.4,12.10308808],[4151.5,0.0019]],[[4160.1,0.493],[4160.2,0.12],[4160.3,4.1236],[4160.7,2.40344985],[4160.9,8.17533648]]]
["bitfinex","ETHUSD",1754725187121,[[4161.2,7.06161439],[4161.1,12.10008808],[4161.0,2.40425442],[4160.7,2.95339683],[4160.1,2.40476194]],[[4161.3,0.291124],[4162.2,0.002],[4162.5,0.12],[4162.8,0.4729],[4163.2,2.40204916]]]
["bitfinex","ETHUSD",1754725218678,[[4163.1,22.14438859],[4163.0,10.95220194],[4162.8,0.096114],[4162.7,0.4744],[4162.6,2.93782217]],[[4163.2,1e-08],[4163.5,0.002],[4163.6,0.002],[4163.8,0.4742],[4163.9,0.485]]]
["bitfinex","ETHUSD",1754725251642,[[4165.5,10.14753386],[4165.4,8.43008808],[4165.3,2.40075671],[4165.0,4.84836038],[4164.4,0.4571]],[[4165.6,0.002],[4165.9,0.9125],[4166.0,0.002],[4166.1,0.927614],[4167.2,2.39972009]]]
["bitfinex","ETHUSD",1754725297996,[[4165.1,0.001],[4164.6,0.001],[4164.3,0.001],[4164.2,0.001],[4163.8,0.4439]],[[4165.2,3.41094509],[4165.3,0.51745186],[4165.4,14.49382102],[4165.6,0.002],[4165.7,3.04694226]]]
["bitfinex","ETHUSD",1754725376978,[[4165.1,1e-08],[4164.6,3.121],[4164.5,2.83221858],[4164.3,0.001],[4164.2,6.06441812]],[[4165.2,1.0628],[4165.4,6.0627372],[4165.6,2.40264185],[4165.7,8.43208808],[4166.4,30.002]]]
["bitfinex","ETHUSD",1754725419834,[[4165.1,1e-08],[4164.6,0.001],[4164.2,0.001],[4164.1,0.4435],[4164.0,2.52148202]],[[4165.2,3.34304509],[4165.3,0.63862167],[4165.4,14.49184981],[4165.6,0.002],[4165.7,3.04986705]]]
["bitfinex","ETHUSD",1754725494817,[[4165.1,1e-08],[4164.9,0.4422],[4164.8,2.88016071],[4164.6,0.001],[4016.1,0.1]],[[4165.2,3.777],[4165.6,3.30406937],[4165.7,0.002],[4165.8,2.40050786],[4169.3,7.10844627]]]
["bitfinex","ETHUSD",1754725523366,[[4164.8,2.40106513],[4164.6,2.40218462],[4164.5,0.6127],[4164.4,0.439],[4164.2,6.652]],[[4164.9,3.652],[4165.0,183.55199999],[4165.2,0.5613],[4165.4,0.4554],[4167.3,2.09648042]]]
["bitfinex","ETHUSD",1754725595862,[[4164.6,0.001],[4164.4,0.001],[4164.3,0.001],[4164.2,0.001],[4164.1,0.001]],[[4164.7,6.16913333],[4165.0,0.4811],[4165.1,2.40294037],[4165.2,0.002],[4165.5,2.40067923]]]
["bitfinex","ETHUSD",1754725672486,[[4163.6,1e-08],[4163.3,0.9294],[4162.7,0.001],[4162.3,0.001],[4162.2,2.40356012]],[[4163.7,13.22374605],[4163.8,3.74940945],[4164.0,11.59083941],[4164.1,1.29498783],[4164.2,2.83005255]]]
["bitfinex","ETHUSD",1754725710927,[[4162.8,0.4873],[4162.7,0.4481],[4162.6,0.001],[4162.5,3.0],[4162.3,0.001]],[[4163.4,3.64],[4163.6,0.51939403],[4163.7,5.77],[4163.8,0.33970717],[4164.1,1.11752254]]]
["bitfinex","ETHUSD",1754725770954,[[4165.2,3.0],[4165.1,3.13360256],[4164.9,0.12],[4164.8,6.05005409],[4164.4,2.86966134]],[[4165.3,0.4551],[4165.5,3.769],[4165.9,2.40245221],[4166.0,0.002],[4166.1,3.32994842]]]
["bitfinex","ETHUSD",1754725814653,[[4167.2,23.29247214],[4167.1,2.39975042],[4166.8,2.33571394],[4166.7,2.3999808],[4166.6,0.31612605]],[[4167.3,1e-08],[4168.3,0.4723],[4168.7,2.31556061],[4169.1,1.97406061],[4169.6,5.49806061]]]
["bitfinex","ETHUSD",1754725841894,[[4168.2,3.648],[4167.4,2.39957767],[4166.4,2.52641384],[4165.7,2.40051442],[4165.6,0.1]],[[4168.6,0.9091],[4168.7,1.84334651],[4169.1,13.24252316],[4169.2,0.002],[4169.4,6.0424275]]]
["bitfinex","ETHUSD",1754725887160,[[4167.7,0.4749],[4167.6,0.001],[4167.5,0.4576],[4167.3,2.40062462],[4167.0,2.51978042]],[[4167.8,3.765],[4168.0,2.3992341],[4168.3,2.39906571],[4168.4,0.4567],[4168.6,0.51784326]]]
["bitfinex","ETHUSD",1754725937853,[[4171.0,2.39747519],[4170.9,3.12],[4170.6,3.651],[4170.2,3.29842206],[4167.7,0.001]],[[4171.1,0.4283],[4171.3,0.002],[4171.4,1.97406061],[4171.8,6.05304854],[4171.9,2.32276061]]]
["bitfinex","ETHUSD",1754726011558,[[4171.3,0.02599999],[4171.1,0.001],[4171.0,2.39749277],[4170.9,0.12],[4170.8,2.85251453]],[[4171.4,2.40436061],[4171.5,3.644],[4171.6,0.002],[4171.7,0.4542],[4171.8,2.3990611]]]
["bitfinex","ETHUSD",1754726022955,[[4171.3,9.64763054],[4171.1,2.51842973],[4170.8,2.39857312],[4170.5,10.86859031],[4168.0,4.30838368]],[[4171.4,1.83106061],[4171.6,0.002],[4171.8,0.002],[4171.9,1.97406061],[4172.0,0.4533]]]
["bitfinex","ETHUSD",1754726105592,[[4171.6,0.001],[4171.3,0.02599999],[4171.1,0.001],[4171.0,2.39749564],[4170.5,0.4385]],[[4171.7,4.1184],[4171.8,2.39905904],[4171.9,1.97606061],[4172.1,2.39688057],[4172.2,0.590966]]]
["bitfinex","ETHUSD",1754726175665,[[4171.7,6.36330429],[4171.6,0.121],[4171.5,2.39718414],[4171.4,3.642],[4171.3,0.02599999]],[[4171.8,0.002],[4171.9,1.85606061],[4172.2,0.12],[4172.3,5.49706061],[4172.6,0.4467]]]
["bitfinex","ETHUSD",1754726286230,[[4172.7,9.15252982],[4172.5,2.39661925],[4172.3,0.9167],[4172.2,0.001],[4172.0,10.8329455]],[[4172.8,11.80606062],[4173.0,0.002],[4173.1,0.002],[4173.2,4.0948],[4173.3,1.85406061]]]
["bitfinex","ETHUSD",1754726368920,[[4172.6,0.001],[4172.3,0.001],[4172.2,0.001],[4172.1,5.39686862],[4172.0,0.12]],[[4172.7,1.0539],[4172.8,15.3849238],[4172.9,2.3964301],[4173.0,7.17284532],[4173.1,2.3983165]]]
["bitfinex","ETHUSD",1754726387629,[[4172.7,6.752],[4172.6,2.39757062],[4172.3,3.32082408],[4172.2,0.720389],[4171.9,2.39797612]],[[4172.8,11.7529238],[4173.0,0.4553],[4173.1,3.634],[4173.3,1.85606061],[4173.5,2.87669919]]]
["bitfinex","ETHUSD",1754726448523,[[4172.6,0.001],[4172.3,0.001],[4172.2,5.3977995],[4172.1,3.75],[4172.0,0.001]],[[4172.7,0.12],[4172.8,0.9226],[4172.9,2.39645829],[4173.0,3.629],[4173.1,0.002]]]
["bitfinex","ETHUSD",1754726527128,[[4172.6,0.001],[4172.3,0.001],[4172.2,0.9459],[4172.1,2.39786071],[4172.0,0.001]],[[4172.8,6.02347657],[4172.9,0.12],[4173.0,0.4318],[4173.1,2.39830368],[4173.2,0.095939]]]
["bitfinex","ETHUSD",1754726584202,[[4173.0,0.2244106],[4172.8,0.4356],[4172.7,9.51821398],[4172.6,0.121],[4172.5,2.39662635]],[[4173.1,0.002],[4173.2,0.12],[4173.5,0.4279],[4173.6,0.002],[4173.8,2.6869548]]]
["bitfinex","ETHUSD",1754726664466,[[4172.6,0.90930001],[4172.3,0.001],[4172.2,0.001],[4172.1,0.001],[4172.0,0.001]],[[4172.7,6.14652982],[4172.9,2.39842994],[4173.1,0.002],[4173.4,8.15117839],[4173.7,0.552]]]
["bitfinex","ETHUSD",1754726680118,[[4172.6,6.42588726],[4172.4,2.51866274],[4172.3,8.44582899],[4172.2,0.001],[4172.1,3.629]],[[4172.7,0.002],[4172.9,0.002],[4173.1,0.002],[4173.2,3.75],[4173.6,2.39806858]]]
["bitfinex","ETHUSD",1754726755010,[[4174.9,12.08561162],[4174.7,2.39535078],[4174.6,8.44482899],[4174.4,2.39555099],[4173.7,2.94591551]],[[4175.0,0.499359],[4175.1,1.85406061],[4175.6,1.85406061],[4175.9,0.9425],[4176.0,5.47906061]]]
["bitfinex","ETHUSD",1754726790356,[[4176.4,8.44482899]],[[4177.2,0.4925],[4177.3,4.1125],[4177.5,0.12],[4177.7,2.39368129],[4178.3,3.0]]]
["bitfinex","ETHUSD",1754726850028,[[4179.1,9.399366],[4179.0,8.44482899],[4178.9,2.39293692],[4178.7,3.3155142],[4178.3,5.30045195]],[[4179.2,0.95820001],[4179.7,1.85606061],[4180.2,1.85406061],[4180.4,2.39215895],[4180.9,8.44482899]]]
["bitfinex","ETHUSD",1754726883794,[[4178.0,0.22414608],[4177.5,0.001],[4177.3,3.0],[4177.0,2.51506139],[4176.8,0.4712]],[[4178.1,3.42613242],[4178.3,2.39334699],[4178.4,3.66],[4178.5,8.44482899],[4178.7,2.39308886]]]
["bitfinex","ETHUSD",1754726906382,[[4179.1,5.61620434],[4179.0,9.16303999],[4178.9,2.74651271],[4178.7,3.655],[4178.6,2.39313784]],[[4179.2,0.00200001],[4179.6,0.002],[4179.7,1.85406061],[4180.2,1.85406061],[4180.3,0.002]]]
["bitfinex","ETHUSD",1754726951761,[[4179.1,17.83722183],[4178.9,2.39295108],[4178.7,0.4562],[4178.6,2.39310464],[4177.9,0.001]],[[4179.2,0.72899201],[4179.5,0.4328],[4179.6,0.002],[4179.7,1.85606061],[4179.9,0.12]]]
["bitfinex","ETHUSD",1754727016958,[[4179.3,3.0],[4178.9,0.12],[4178.8,2.39297454],[4178.6,8.90692899],[4175.8,1.18611518]],[[4179.4,1.0735],[4179.7,1e-08],[4179.9,2.39240886],[4180.0,0.988008],[4180.4,3.641]]]
["bitfinex","ETHUSD",1754727080766,[[4179.3,3.001],[4178.9,6.03296119],[4178.8,0.001],[4178.7,2.39304559],[4177.6,2.39370692]],[[4179.4,1.0276],[4179.6,2.39257821],[4179.7,1e-08],[4179.9,2.39241428],[4180.0,4.629008]]]
["bitfinex","ETHUSD",1754727117059,[[4179.6,0.001],[4179.3,2.39373693],[4179.0,3.0],[4178.9,6.5011231],[4172.0,10.33177342]],[[4179.7,1.61120001],[4180.0,3.38035249],[4180.1,3.642],[4180.2,4.24829471],[4181.2,2.39166654]]]
["bitfinex","ETHUSD",1754727145000,[[4178.3,0.9595],[4178.2,2.39335881],[4178.0,2.39348416],[4177.8,0.12],[4177.5,2.39377149]],[[4178.4,0.12],[4178.7,3.731],[4179.0,2.39292305],[4179.3,2.39275565],[4179.4,0.24705493]]]
["bitfinex","ETHUSD",1754727169707,[[4177.0,0.9171],[4176.7,2.3952193],[4176.5,8.42073235],[4176.4,2.3953763],[4176.3,0.001]],[[4177.1,3.711],[4177.2,0.12],[4177.3,0.5149757],[4177.4,2.39384503],[4177.9,0.64014648]]]
["bitfinex","ETHUSD",1754727249145,[[4178.2,8.64384674],[4178.1,2.39341814],[4177.9,2.3935278],[4177.8,0.4575],[4177.6,3.782]],[[4178.3,0.122],[4178.6,3.668],[4178.7,0.002],[4178.8,0.4523],[4178.9,2.86899353]]]
["bitfinex","ETHUSD",1754727286318,[[4179.9,17.68919225],[4179.7,2.3925162],[4179.5,2.83112965],[4179.4,0.4521],[4177.3,0.001]],[[4180.1,0.002],[4180.4,0.12],[4180.6,1.85406061],[4180.8,0.4375],[4180.9,0.4758]]]
["bitfinex","ETHUSD",1754727317670,[[4179.9,0.22170815],[4179.2,0.001],[4178.8,0.001],[4178.7,0.4436],[4178.6,0.4799]],[[4180.0,12.25622478],[4180.1,0.64607742],[4180.2,34.24629692],[4180.3,0.18354146],[4180.4,0.86141929]]]
["bitfinex","ETHUSD",1754727401896,[[4177.9,0.001],[4177.8,0.001],[4177.7,0.001],[4177.5,0.4607],[4177.4,0.001]],[[4178.0,37.14489195],[4178.1,6.17043242],[4178.3,4.10964543],[4178.4,8.90977997],[4178.5,6.1961]]]
["bitfinex","ETHUSD",1754727449541,[[4177.9,14.99956859],[4177.8,0.001],[4177.7,2.51465679],[4177.6,0.14],[4177.5,0.001]],[[4178.0,0.14],[4178.3,0.002],[4178.4,0.002],[4178.5,0.12],[4178.6,3.652]]]
["bitfinex","ETHUSD",1754727490854,[[4180.9,2.39181551],[4180.6,2.39196622],[4180.4,4.114],[4180.3,0.12],[4020.1,0.1]],[[4181.5,3.9836347],[4181.6,0.002],[4181.7,3.647],[4181.8,0.64603591],[4181.9,2.39131129]]]
["bitfinex","ETHUSD",1754727513551,[[4180.6,3.33869646],[4180.4,3.656],[4180.3,2.39215797],[4179.7,12.7667418],[4179.6,0.718152]],[[4181.5,5.50906061],[4181.6,0.4575],[4181.7,0.4391],[4182.1,2.39316922],[4182.3,30.0]]]
["bitfinex","ETHUSD",1754727549734,[[4181.3,0.001],[4180.9,0.001],[4180.6,3.02392001],[4180.5,6.04305417],[4179.7,2.51247737]],[[4181.4,3.9809435],[4181.6,2.39144483],[4181.7,1e-08],[4181.8,3.65],[4182.0,4.24731056]]]
["bitfinex","ETHUSD",1754727620615,[[4180.9,1e-08],[4180.4,0.001],[4180.1,0.121],[4179.9,0.4527],[4179.6,0.001]],[[4181.0,6.7169723],[4181.2,2.39169619],[4181.3,0.4281],[4181.4,0.4896],[4181.5,2.39152442]]]
["bitfinex","ETHUSD",1754727658396,[[4180.9,0.98800733],[4180.4,1e-08],[4180.3,2.39312563],[4180.1,2.3932346],[4179.7,15.78380463]],[[4181.0,0.1212],[4181.1,3.664],[4181.3,2.39160079],[4181.5,0.002],[4181.7,0.55000001]]]
["bitfinex","ETHUSD",1754727674097,[[4180.4,1e-08],[4180.3,0.001],[4180.1,0.001],[4180.0,0.001],[4179.7,8.4066425]],[[4180.5,0.12],[4180.6,3.658],[4180.9,0.55],[4181.0,0.002],[4181.2,0.4683]]]
["bitfinex","ETHUSD",1754727721150,[[4177.7,0.001],[4177.5,0.001],[4177.4,0.001],[4177.0,0.4474],[4176.9,0.4796]],[[4178.3,16.92130363],[4178.5,2.39324079],[4178.8,10.80435884],[4178.9,0.64329752],[4179.1,0.86143663]]]
["bitfinex","ETHUSD",1754727770729,[[4175.7,3.30050188],[4175.4,2.3949711],[4175.3,8.41132735],[4175.2,0.12],[4174.9,6.07925111]],[[4175.9,3.682],[4176.0,0.12],[4176.4,2.39441245],[4176.5,0.4655],[4176.7,0.4677]]]
["bitfinex","ETHUSD",1754727807261,[[4177.3,2.61579394],[4177.1,3.671],[4176.8,8.89322735],[4176.7,3.0]],[[4177.4,0.122],[4177.7,0.4709],[4177.8,0.4863],[4178.0,2.39549913],[4178.2,0.002]]]
["bitfinex","ETHUSD",1754727875120,[[4179.2,0.22182647],[4179.1,0.001],[4178.6,8.41533739],[4178.5,2.84378347],[4178.4,0.4611]],[[4179.3,3.06274519],[4179.5,2.39266918],[4179.6,3.664],[4179.8,0.4509],[4179.9,2.84694203]]]
["bitfinex","ETHUSD",1754727878213,[[4179.1,0.22313323],[4178.4,3.0],[4178.3,2.39430931],[4178.2,0.4506],[4178.1,4.1221]],[[4179.2,7.50920245],[4179.3,0.12],[4179.4,2.39269008],[4179.7,2.39252778],[4179.8,30.0]]]
["bitfinex","ETHUSD",1754727925379,[[4179.1,1.17878644],[4178.6,2.39412923],[4178.5,8.41533739],[4178.4,2.39325689],[4177.8,2.39458628]],[[4179.2,3.782],[4179.3,2.39275041],[4179.6,2.39257772],[4180.0,1.0158],[4180.2,2.87207681]]]
["bitfinex","ETHUSD",1754727993390,[[4179.1,0.22348477],[4178.8,3.655],[4178.7,2.39308124],[4178.6,3.001],[4178.5,3.31959161]],[[4179.2,0.5931],[4179.4,2.39269024],[4179.5,0.4754],[4179.7,2.39452311],[4180.1,30.002]]]
["bitfinex","ETHUSD",1754728056751,[[4181.1,2.39171509],[4181.0,33.0],[4180.9,9.06080032],[4180.8,8.41533739],[4180.7,2.48764964]],[[4181.2,0.00101504],[4181.5,0.002],[4181.6,0.002],[4182.0,1.85406061],[4183.9,17.98550396]]]
["bitfinex","ETHUSD",1754728102234,[[4183.3,0.001],[4182.9,0.001],[4182.2,2.39103971],[4182.1,3.0],[4182.0,2.84569589]],[[4183.4,7.63900015],[4183.6,2.39029311],[4183.9,2.39013867],[4184.2,3.03274119],[4184.3,1.56922352]]]
["bitfinex","ETHUSD",1754728112435,[[4183.3,1.16384287],[4183.0,2.39058886],[4182.9,0.001],[4182.8,2.39072616],[4182.7,0.1192]],[[4183.4,3.7812],[4183.8,2.39018594],[4184.0,3.0],[4184.1,32.39004422],[4184.3,2.48852352]]]
["bitfinex","ETHUSD",1754728167856,[[4185.5,2.60971092],[4185.3,2.38928403],[4185.2,3.675],[4185.1,0.1192],[4185.0,2.38947006]],[[4185.6,0.90200001],[4185.7,1.97326061],[4185.8,0.004],[4186.0,0.004],[4186.1,4.24293422]]]
["bitfinex","ETHUSD",1754728214189,[[4187.9,0.001],[4187.8,0.001],[4187.4,0.001],[4186.6,2.38956463]],[[4188.0,3.85687459],[4188.2,2.38766726],[4188.3,8.721],[4188.5,2.38754537],[4188.7,30.0]]]
["bitfinex","ETHUSD",1754728248645,[[4186.0,2.38889603],[4185.9,3.0],[4185.8,0.001],[4185.7,0.1202],[4185.6,3.713]],[[4186.3,0.1192],[4186.6,3.713],[4186.7,0.8871],[4186.8,2.388461],[4187.1,2.388303]]]
["bitfinex","ETHUSD",1754728265135,[[4185.8,1e-08],[4185.7,0.001],[4185.4,0.001],[4184.9,0.001],[4184.7,2.8530481]],[[4185.9,7.6472825],[4186.1,2.48455204],[4186.4,35.38869389],[4186.9,2.38843072],[4187.0,0.64135387]]]
["bitfinex","ETHUSD",1754728318464,[[4185.1,2.3894273],[4184.9,0.4459],[4184.7,3.0],[4184.6,0.1742],[4184.5,8.50838911]],[[4185.3,0.1192],[4185.4,3.685],[4185.8,0.4975],[4185.9,0.4325],[4186.0,2.38895407]]]
["bitfinex","ETHUSD",1754728366422,[[4185.4,10.99827907],[4185.2,6.06137207],[4185.1,0.5542],[4185.0,2.38947443],[4181.7,0.67661209]],[[4185.5,0.002],[4185.6,0.002],[4185.7,0.1192],[4185.8,0.002],[4185.9,0.002]]]
["bitfinex","ETHUSD",1754728451450,[[4184.5,0.001],[4184.4,0.001],[4184.3,0.001],[4184.2,0.001],[4184.1,0.001]],[[4184.6,8.66836832],[4184.8,2.38962197],[4184.9,0.002],[4185.2,2.38938709],[4185.4,0.002]]]
["bitfinex","ETHUSD",1754728493442,[[4184.0,3.29112627],[4183.9,0.001],[4183.8,8.39018911],[4183.7,2.83442788],[4183.6,0.001]],[[4184.1,3.7882],[4184.6,0.4708],[4184.7,2.93966623],[4184.8,0.4974],[4184.9,2.39155654]]]
["bitfinex","ETHUSD",1754728571684,[[4187.0,20.20177276],[4186.8,2.38842243],[4186.5,2.38858166],[4186.3,2.36754952],[4185.9,0.1743]],[[4187.1,0.4532],[4187.3,0.4575],[4188.0,2.62340468],[4188.1,2.38777106],[4188.3,6.04462016]]]
["bitfinex","ETHUSD",1754728572652,[[4187.0,16.54477276],[4186.8,6.04442243],[4186.5,2.84328166],[4186.3,4.30157194],[4186.1,0.1743]],[[4187.1,0.002],[4187.4,0.4512],[4187.5,0.4575],[4187.7,0.1192],[4188.0,2.50420468]]]
["bitfinex","ETHUSD",1754728643925,[[4190.6,8.38918911],[4190.5,0.24521509],[4189.4,2.12419781],[4188.8,2.38728371],[4188.7,2.86336945]],[[4191.6,1.85406061],[4192.7,1.18068695],[4193.0,1.85406061],[4193.6,0.12058606],[4193.8,8.38918911]]]
["bitfinex","ETHUSD",1754728676853,[[4192.5,3.22040276],[4192.3,0.1192],[4192.0,12.71550269],[4191.1,3.10305391],[4190.9,1.487]],[[4192.6,6.34748126],[4193.0,1.85406061],[4193.1,0.1192],[4193.5,1.85406061],[4194.3,2.38584419]]]
["bitfinex","ETHUSD",1754728753313,[[4192.5,6.38521168],[4192.4,7.4],[4192.2,0.0236],[4192.0,8.35804],[4191.8,1.69101506]],[[4192.6,5.38028126],[4192.8,5.726],[4193.0,1.85406061],[4193.1,0.002],[4193.2,0.4369]]]
["bitfinex","ETHUSD",1754728795892,[[4192.9,0.22122343],[4192.5,1.0],[4192.4,7.4],[4192.0,2.38648026],[4191.4,0.001]],[[4193.0,10.76903842],[4193.1,0.002],[4193.2,2.38482738],[4193.5,1.85606061],[4193.6,8.10959625]]]
["bitfinex","ETHUSD",1754728854017,[[4192.5,1.001],[4192.4,7.4],[4192.2,2.38534403],[4192.1,0.1202],[4192.0,0.001]],[[4192.7,3.8372],[4193.0,5.18143022],[4193.1,0.002],[4193.2,8.11281432],[4193.8,2.93452616]]]
["bitfinex","ETHUSD",1754728900773,[[4190.3,1e-08],[4189.9,0.001],[4189.3,0.2229],[4189.1,2.39694278],[4188.6,11.35704]],[[4190.4,7.69210702],[4190.6,2.60922843],[4190.8,3.93106626],[4191.1,8.35704],[4191.8,7.052]]]
["bitfinex","ETHUSD",1754728934239,[[4190.3,1e-08],[4189.9,0.701],[4189.8,0.001],[4189.5,2.38691147],[4189.4,0.2239]],[[4190.4,12.87420702],[4190.6,2.38630823],[4190.9,2.388166],[4191.0,1.19355315],[4191.1,8.35704]]]
["bitfinex","ETHUSD",1754728985666,[[4190.3,0.92110272],[4189.9,0.001],[4189.8,3.001],[4189.7,2.50600399],[4186.1,4.27974668]],[[4190.4,10.4762],[4190.7,2.38624856],[4190.9,0.002],[4191.1,2.38606462],[4191.3,0.002]]]
["bitfinex","ETHUSD",1754729089997,[[4195.7,30.77382148],[4195.5,2.38347719],[4195.4,0.4559],[4195.3,2.93361976],[4195.2,0.4985]],[[4196.2,1.85406061],[4196.4,3.685],[4196.7,1.97326061],[4197.4,2.3824538],[4197.7,2.38228451]]]
["bitfinex","ETHUSD",1754729111607,[[4194.9,0.1192],[4193.7,3.0],[4193.6,2.38457783],[4193.5,3.0],[4193.3,2.62315406]],[[4195.3,4.3508],[4195.4,5.721],[4197.3,8.82715602],[4197.4,2.38243229],[4197.6,0.85484008]]]
["bitfinex","ETHUSD",1754729126023,[[4193.2,0.001],[4192.4,3.001],[4192.3,20.0],[4192.0,0.1202],[4191.9,0.001]],[[4193.3,3.98915663],[4193.5,2.3846509],[4193.7,3.876],[4193.8,2.38452178],[4194.2,2.38428647]]]
["bitfinex","ETHUSD",1754729179314,[[4190.6,7.12931745],[4190.5,2.38635007],[4190.3,0.1235],[4190.2,2.38651614],[4189.9,2.93723546]],[[4190.7,3.865],[4190.9,5.729],[4191.1,0.1192],[4191.6,0.002],[4192.2,0.4484]]]
["bitfinex","ETHUSD",1754729203450,[[4190.5,7.91744493],[4189.0,0.0043],[4188.8,3.001],[4188.6,0.1192],[4188.5,0.001]],[[4190.6,9.2137615],[4190.8,2.38619052],[4191.1,2.386063],[4191.3,6.36699145],[4191.5,3.002]]]
["bitfinex","ETHUSD",1754729239097,[[4189.1,1e-08],[4188.8,0.001],[4188.5,0.001],[4188.4,0.001],[4187.1,3.19707268]],[[4189.2,4.74620602],[4189.3,12.03023363],[4189.5,3.02693012],[4189.7,0.85332194],[4189.8,2.38679651]]]
["bitfinex","ETHUSD",1754729281889,[[4187.3,2.38813089],[4187.1,3.0],[4187.0,11.59504607],[4186.8,2.3884281],[4186.7,0.02388516]],[[4187.5,3.802],[4188.6,7.0554],[4189.7,0.64113223],[4190.0,0.85483307],[4190.3,4.26373128]]]
["bitfinex","ETHUSD",1754729293110,[[4187.8,2.60825661],[4187.6,2.50716825],[4187.3,0.7836],[4187.1,5.39254143],[4182.3,5.59637727]],[[4187.9,3.796],[4188.2,0.1192],[4188.6,8.56124967],[4188.8,0.8816],[4188.9,2.38726326]]]
["bitfinex","ETHUSD",1754729362375,[[4186.0,0.001],[4184.2,2.50914001],[4184.1,8.37767865],[4183.9,2.39010352],[4183.6,0.7233]],[[4186.1,10.03312193],[4186.3,2.38877734],[4186.5,8.37767865],[4186.6,3.13693037],[4186.8,2.38849595]]]
["bitfinex","ETHUSD",1754729377795,[[4182.4,2.39096871],[4182.3,3.0],[4182.2,2.39107933],[4181.9,0.61087134],[4181.8,0.6937]],[[4182.8,0.87],[4182.9,3.759],[4183.1,0.466],[4183.2,2.39052314],[4183.3,1.3379]]]
["bitfinex","ETHUSD",1754729409338,[[4181.4,0.001],[4180.2,2.3921787],[4180.0,5.39233771],[4179.9,10.37249018],[4179.8,0.6636]],[[4181.5,8.73888493],[4181.7,2.39138823],[4181.9,0.87],[4182.0,3.2221272],[4182.3,3.03548345]]]
["bitfinex","ETHUSD",1754729450336,[[4171.3,0.02499999],[4170.7,0.001],[4170.5,2.39775044],[4170.3,3.0],[4170.0,0.679509]],[[4171.4,10.36303829],[4171.6,2.39717164],[4171.8,0.63951785],[4172.1,9.00171416],[4172.4,3.678438]]]
["bitfinex","ETHUSD",1754729476512,[[4180.9,2.39182951],[4180.7,2.51112352],[4180.2,0.33669286],[4180.1,2.39227781],[4179.9,5.3924003]],[[4181.0,3.916],[4181.5,0.1192],[4181.6,1.2304],[4182.3,0.002],[4182.8,2.39078435]]]
["bitfinex","ETHUSD",1754729485923,[[4179.9,0.838187],[4179.8,2.39244189],[4179.5,3.0],[4179.4,10.68078505],[4176.6,1.11095531]],[[4180.5,0.12],[4180.9,3.907],[4181.2,2.39168661],[4181.3,1.2284],[4181.4,0.55]]]
["bitfinex","ETHUSD",1754729526458,[[4181.7,6.23372019],[4181.5,2.39146818],[4181.2,2.39160941],[4181.1,8.28812477],[4181.0,2.39175538]],[[4181.8,1e-08],[4182.3,0.002],[4182.5,5.0557],[4182.7,0.1212],[4182.8,5.74]]]
["bitfinex","ETHUSD",1754729564937,[[4184.1,0.1192],[4184.0,3.0],[4183.9,2.39007108],[4183.7,2.39022752],[4183.5,0.4523]],[[4184.3,0.7534],[4184.4,4.2666],[4184.7,2.50888849],[4185.0,2.38948829],[4185.6,2.38919817]]]
["bitfinex","ETHUSD",1754729595966,[[4184.8,2.38959097],[4184.7,0.1192],[4184.6,3.0],[4184.5,35.83026298],[4184.4,0.717361]],[[4185.1,3.793],[4185.3,0.1212],[4185.4,0.4379],[4185.5,2.38924277],[4185.6,0.7324]]]
["bitfinex","ETHUSD",1754729610090,[[4185.2,6.47517207],[4185.0,6.18148626],[4184.9,11.06098847],[4184.7,2.38965756],[4184.3,4.5305944]],[[4185.3,0.002],[4185.7,0.002],[4185.8,0.002],[4185.9,3.792],[4186.0,0.002]]]
["bitfinex","ETHUSD",1754729654070,[[4186.8,5.61047872],[4186.6,2.38853963],[4186.5,0.551891],[4186.3,12.75778906],[4185.4,2.690727]],[[4186.9,1e-08],[4187.3,0.002],[4187.5,0.002],[4187.6,0.46],[4187.9,3.787]]]
["bitfinex","ETHUSD",1754729710557,[[4186.3,3.04767525],[4186.0,2.50811518],[4185.8,3.8168],[4185.6,2.39013639],[4185.4,0.001]],[[4186.4,3.782],[4186.6,0.1192],[4186.8,0.002],[4186.9,1e-08],[4187.1,0.55]]]
["bitfinex","ETHUSD",1754729746488,[[4193.3,19.99365673],[4193.2,6.1608135],[4193.0,0.7375],[4192.9,2.38498032],[4191.6,2.64969502]],[[4193.4,1e-08],[4194.4,3.775],[4194.7,0.4686],[4194.8,0.8654],[4195.4,2.38361963]]]
["bitfinex","ETHUSD",1754729789144,[[4193.9,2.38440618],[4193.3,2.6655],[4193.2,3.776],[4193.1,3.15571779],[4192.9,0.715704]],[[4194.8,0.1192],[4195.0,3.57700185],[4195.1,0.57066871],[4195.3,0.35766616],[4195.5,2.38355635]]]
["bitfinex","ETHUSD",1754729826924,[[4192.0,3.59798379],[4191.7,2.51880748],[4191.5,0.1192],[4191.3,0.001],[4188.3,3.53070215]],[[4192.3,0.1192],[4192.7,2.38514519],[4193.0,2.38493105],[4193.1,0.4588],[4193.3,0.7242]]]
["bitfinex","ETHUSD",1754729837545,[[4192.0,2.38549473],[4191.9,0.1192],[4191.7,3.14515258],[4191.6,0.453],[4191.1,2.38596994]],[[4192.5,0.1192],[4192.7,2.38509818],[4192.8,0.53500309],[4193.0,2.84573655],[4193.1,0.7242]]]
["bitfinex","ETHUSD",1754729886283,[[4190.4,0.7333],[4190.3,0.43040001],[4190.2,2.50570143],[4189.8,0.001],[4189.6,2.38685951]],[[4191.0,0.1192],[4191.2,2.38595664],[4191.5,2.8565167],[4191.7,0.7025],[4191.9,2.38557236]]]
["bitfinex","ETHUSD",1754729940242,[[4191.2,2.50511598],[4190.8,0.7461],[4190.6,11.20892889],[4187.6,1.17777807],[4186.6,6.80396759]],[[4191.5,3.766],[4191.8,0.5812],[4191.9,0.6977],[4192.0,2.38550946],[4192.1,0.002]]]
["bitfinex","ETHUSD",1754729994774,[[4191.8,2.38561],[4191.6,2.38671686],[4191.5,0.1192],[4191.1,1.431805],[4191.0,5.3860599]],[[4191.9,4.2018],[4192.0,0.1192],[4192.1,0.695],[4192.3,0.002],[4192.6,2.38716378]]]
["bitfinex","ETHUSD",1754730040919,[[4187.0,1.119],[4186.8,2.3884475],[4186.6,0.001],[4186.3,0.1202],[4185.8,0.6785]],[[4187.4,3.0],[4187.5,3.743],[4187.6,2.38800811],[4187.9,0.55],[4188.2,5.8492]]]
["bitfinex","ETHUSD",1754730059267,[[4182.9,2.39068588],[4182.7,2.3907671],[4182.5,1.1171],[4182.4,0.1192],[4182.1,3.0]],[[4183.0,0.1192],[4183.7,0.55],[4184.1,5.734],[4185.0,12.74273863],[4185.1,0.6957]]]
["bitfinex","ETHUSD",1754730091541,[[4186.7,3.0],[4186.5,1.37686883],[4186.4,2.83156979],[4185.7,10.35320165],[4185.0,0.55]],[[4187.7,4.8618],[4187.8,5.736],[4188.9,2.30226059],[4189.0,0.002],[4189.1,13.35320165]]]
["bitfinex","ETHUSD",1754730155469,[[4184.7,2.38965756],[4184.6,0.001],[4184.5,2.38973429],[4184.2,2.50913418],[4184.1,0.6396]],[[4184.8,4.3015],[4185.3,0.617],[4185.4,0.55],[4186.1,2.39086284],[4187.0,0.6408493]]]
["bitfinex","ETHUSD",1754730189433,[[4185.3,2.38930282],[4185.0,2.38943512],[4184.9,0.5994],[4184.7,5.82091276],[4184.6,0.001]],[[4185.9,4.3361],[4186.1,2.39087071],[4186.4,2.94070001],[4188.0,3.67262032],[4188.1,0.002]]]
["bitfinex","ETHUSD",1754730204521,[[4186.2,2.38880129],[4186.0,5.38888218],[4185.7,0.5928],[4185.6,2.85049124],[4185.4,12.09744587]],[[4186.3,1e-08],[4186.4,0.002],[4186.6,3.725],[4186.7,0.002],[4186.8,0.467]]]
["bitfinex","ETHUSD",1754730241923,[[4184.6,0.001],[4184.1,0.001],[4183.5,2.39029377],[4183.3,5.39144841],[4183.2,0.6349]],[[4184.7,9.42097423],[4184.9,2.3895547],[4185.1,32.3894294],[4185.4,8.3876695],[4342.4,0.032]]]
["bitfinex","ETHUSD",1754730297449,[[4182.8,0.001],[4181.0,2.39172433],[4180.8,2.98447801],[4180.7,2.12592737],[4180.6,0.4492]],[[4182.9,16.30865993],[4183.1,2.39060757],[4183.3,2.39045729],[4183.4,8.38074992],[4183.6,4.90629531]]]
["bitfinex","ETHUSD",1754730340927,[[4176.9,0.001],[4176.8,2.3941757],[4176.4,0.6243],[4176.1,0.584],[4173.1,6.54600257]],[[4177.1,3.892],[4177.6,0.4482],[4177.7,2.3936718],[4177.9,1.1289],[4178.3,2.39332515]]]
["bitfinex","ETHUSD",1754730359524,[[4176.9,0.001],[4176.1,3.01043161],[4176.0,0.429],[4175.9,2.39469229],[4175.4,5.51497119]],[[4177.0,7.16746272],[4177.2,2.51396093],[4177.4,0.597],[4177.7,2.39370248],[4178.1,40.40238403]]]
["bitfinex","ETHUSD",1754730377866,[[4180.9,3.55592951],[4180.8,0.02391886],[4180.7,2.39191054],[4180.6,0.31278984],[4180.4,12.79447755]],[[4181.0,3.752],[4181.5,0.002],[4181.9,0.4684],[4182.2,2.98809048],[4182.4,0.002]]]
["bitfinex","ETHUSD",1754730440960,[[4183.3,2.39042857],[4182.9,3.747],[4182.3,0.6012],[4182.2,0.4405],[4182.1,10.3787925]],[[4184.0,1.0456],[4184.2,0.1192],[4184.4,3.75],[4184.6,2.39172277],[4184.7,0.002]]]
["bitfinex","ETHUSD",1754730472949,[[4184.5,2.38977177],[4184.3,2.38988577],[4184.1,0.001],[4183.8,3.0],[4183.7,2.98708802]],[[4184.6,3.729],[4184.7,0.002],[4184.8,0.4658],[4184.9,0.5507],[4185.0,0.988008]]]
["bitfinex","ETHUSD",1754730503652,[[4184.6,3.04261466],[4184.4,10.77844495],[4184.3,3.32339074],[4184.1,3.729],[4183.8,2.39013049]],[[4184.7,0.002],[4184.8,0.002],[4184.9,3.728],[4185.1,0.002],[4185.3,0.1192]]]
["bitfinex","ETHUSD",1754730552421,[[4186.5,5.50783012],[4186.3,6.10970691],[4186.1,2.4335341],[4186.0,8.82244953],[4185.8,12.74228968]],[[4186.6,0.4564],[4186.9,0.5441],[4187.2,0.1192],[4187.3,3.724],[4187.4,0.002]]]
["bitfinex","ETHUSD",1754730607098,[[4192.1,2.38543872],[4192.0,0.1192],[4191.9,5.38554434],[4191.5,0.5842],[4189.3,1.84637446]],[[4192.3,3.895],[4192.5,0.1192],[4192.7,0.4416],[4192.9,3.01468589],[4193.0,0.44347281]]]
["bitfinex","ETHUSD",1754730636062,[[4192.3,2.50452547],[4192.1,2.38543878],[4192.0,3.0],[4191.9,1.0687],[4190.4,0.716125]],[[4192.4,3.864],[4192.8,0.429],[4192.9,0.1212],[4193.0,1.04147281],[4193.2,2.38482446]]]
["bitfinex","ETHUSD",1754730649266,[[4192.2,0.1192],[4191.9,2.38553359],[4191.3,3.02244095],[4191.2,14.17960298],[4190.4,3.65253146]],[[4192.8,0.429],[4193.0,1.49865623],[4193.1,2.82839656],[4193.4,2.38475193],[4193.6,0.002]]]
["bitfinex","ETHUSD",1754730714268,[[4196.5,2.38290289],[4196.2,3.0],[4196.1,0.5694],[4195.9,0.4519],[4194.5,0.55]],[[4196.9,3.785],[4197.6,1.0497],[4197.7,2.38426737],[4198.3,8.10192345],[4198.5,3.64092067]]]
["bitfinex","ETHUSD",1754730727381,[[4195.1,0.1192],[4194.9,5.38379588],[4194.7,2.38396018],[4194.5,0.592],[4194.4,0.475]],[[4195.8,2.38334718],[4195.9,0.1192],[4196.0,4.2183],[4196.1,2.94636862],[4196.2,0.78302076]]]
["bitfinex","ETHUSD",1754730782523,[[4194.8,0.001],[4194.5,0.1192],[4194.3,0.001],[4194.2,3.001],[4194.1,2.38429034]],[[4194.9,2.38384705],[4195.0,1.0053],[4195.1,3.45609434],[4195.2,3.759],[4195.6,2.38349201]]]
["bitfinex","ETHUSD",1754730822418,[[4194.9,2.38384109],[4194.7,5.38395905],[4194.5,1.03075178],[4194.3,0.4576],[4193.2,0.43291202]],[[4195.7,2.38343148],[4195.8,0.998],[4195.9,2.93333523],[4196.0,3.755],[4196.1,0.002]]]
["bitfinex","ETHUSD",1754730830132,[[4196.0,21.55081304],[4195.8,2.38330072],[4195.5,6.1404773],[4195.1,0.55],[4194.9,2.38381054]],[[4196.1,0.002],[4196.5,0.002],[4197.1,3.757],[4197.7,0.471],[4197.9,0.527]]]
["bitfinex","ETHUSD",1754730861953,[[4197.0,3.0],[4196.9,3.0],[4196.8,0.1192],[4196.7,0.562],[4196.6,1.37727]],[[4197.3,3.781],[4197.6,0.1192],[4197.7,0.002],[4197.8,5.719],[4197.9,0.461]]]
["bitfinex","ETHUSD",1754730906507,[[4197.1,0.001],[4196.5,0.9896],[4196.2,2.38307418],[4195.9,10.31392793],[4195.7,2.38435295]],[[4197.8,2.3822002],[4198.9,2.38161671],[4199.0,5.78455194],[4199.9,10.31392793],[4200.0,8.714]]]
["bitfinex","ETHUSD",1754730947812,[[4196.4,2.38298923],[4196.2,0.1202],[4196.1,5.38311403],[4196.0,0.4623],[4195.8,3.0]],[[4196.6,3.891],[4197.0,0.1192],[4197.1,0.002],[4197.2,0.002],[4202.1,0.7277615]]]
["bitfinex","ETHUSD",1754730994863,[[4193.9,0.001],[4193.8,0.001],[4193.4,0.001],[4192.9,0.001],[4192.6,0.9752]],[[4194.0,9.72664138],[4194.2,2.3842811],[4194.3,2.38418806],[4194.7,2.38396752],[4194.9,3.0]]]
["bitfinex","ETHUSD",1754731008473,[[4193.8,0.001],[4193.4,0.001],[4193.1,0.001],[4193.0,0.001],[4192.9,0.4538]],[[4193.9,7.39740864],[4194.0,5.722],[4194.1,2.38431522],[4194.4,3.54108962],[4194.6,0.8565365]]]
["bitfinex","ETHUSD",1754731046982,[[4196.6,0.1192],[4196.2,3.0],[4196.1,2.38316532],[4196.0,0.9939],[4195.9,3.0]],[[4197.2,0.1192],[4197.3,3.793],[4197.4,0.4684],[4197.5,0.72739086],[4197.6,0.508]]]
["bitfinex","ETHUSD",1754731086369,[[4194.9,0.001],[4194.8,0.001],[4194.5,0.001],[4194.4,2.38411669],[4194.2,2.3842448]],[[4195.3,4.97839833],[4195.5,6.17551],[4196.0,2.38327387],[4196.4,3.0],[4196.7,3.02240762]]]
["bitfinex","ETHUSD",1754731151246,[[4193.3,10.756],[4192.8,0.9261],[4192.6,2.38611167],[4192.4,2.50446437],[4191.0,4.51641456]],[[4193.4,6.83689976],[4193.6,2.3846032],[4194.0,1.53605515],[4194.2,2.38428649],[4194.3,3.0]]]
["bitfinex","ETHUSD",1754731196279,[[4191.5,0.001],[4190.6,0.9515],[4190.0,2.38658194],[4189.8,2.38674572],[4189.7,0.1192]],[[4191.6,11.03956101],[4191.8,2.88594804],[4192.0,2.85169618],[4192.2,2.38542041],[4192.3,0.64242243]]]
["bitfinex","ETHUSD",1754731207959,[[4191.5,0.001],[4190.6,0.9466],[4189.9,2.38668319],[4189.6,3.0],[4189.5,2.38690896]],[[4191.6,10.17492382],[4191.8,2.38562288],[4191.9,5.728],[4192.0,0.5003],[4192.1,2.38543959]]]
["bitfinex","ETHUSD",1754731242303,[[4190.4,0.9529],[4190.2,2.38647762],[4190.0,2.38663223],[4189.4,10.32515477],[4186.7,6.63785474]],[[4190.8,3.766],[4190.9,0.55],[4191.0,2.38607575],[4191.3,5.3859033],[4191.4,0.3002]]]
["bitfinex","ETHUSD",1754731312083,[[4191.3,2.38584066],[4191.2,0.1192],[4191.1,2.38596088],[4191.0,3.0],[4190.9,10.32207088]],[[4191.7,0.8981],[4191.8,0.1192],[4192.0,3.746],[4192.4,2.38529381],[4192.5,0.55]]]
["bitfinex","ETHUSD",1754731345667,[[4190.4,2.38640702],[4190.2,3.36602326],[4190.1,10.77831485],[4190.0,0.001],[4189.8,3.0]],[[4190.9,3.739],[4191.2,2.38596536],[4191.4,2.38584479],[4191.5,0.4687],[4191.6,0.5024]]]
["bitfinex","ETHUSD",1754731416947,[[4192.3,17.12250876],[4192.1,2.38541816],[4192.0,0.001],[4191.9,2.38554274],[4190.6,2.62828121]],[[4192.4,0.002],[4192.5,0.002],[4192.6,0.002],[4192.8,0.002],[4193.3,0.4892]]]
["bitfinex","ETHUSD",1754731471697,[[4194.5,3.71192192],[4194.3,6.20835619],[4194.2,8.36098993],[4194.0,2.38435351],[4193.8,1.44440397]],[[4195.1,0.002],[4195.5,3.71309441],[4196.7,2.38287864]]]
["bitfinex","ETHUSD",1754731489013,[[4195.4,6.30427338],[4195.3,8.36098993],[4195.2,2.38364109],[4195.0,2.38378502],[4194.7,5.10357202]],[[4195.5,0.002],[4196.3,0.4658],[4196.4,0.485],[4196.8,2.38277197],[4197.0,2.38265644]]]
["bitfinex","ETHUSD",1754731529643,[[4195.9,3.8122],[4195.6,2.38340029],[4195.0,3.001],[4194.9,6.6279],[4194.8,12.68735873]],[[4196.0,0.9533],[4196.2,0.002],[4196.5,2.38495473],[4196.6,0.1192],[4196.8,2.38477303]]]
["bitfinex","ETHUSD",1754731582923,[[4195.0,1.001],[4194.7,0.9211],[4194.6,0.001],[4194.5,0.001],[4194.3,2.38417558]],[[4195.1,3.0529334],[4195.2,3.691],[4195.3,2.38362624],[4195.6,0.9549],[4195.8,2.38337332]]]
["bitfinex","ETHUSD",1754731654414,[[4194.5,1e-08],[4194.1,0.001],[4194.0,0.001],[4193.7,0.441],[4193.6,0.4717]],[[4194.6,18.7404835],[4194.7,8.34342096],[4194.8,2.38393993],[4194.9,0.97639105],[4195.0,2.38379022]]]
["bitfinex","ETHUSD",1754731690330,[[4193.2,5.38479436],[4193.1,10.36731453],[4192.8,0.16181469],[4192.7,0.55044686],[4192.6,3.001]],[[4193.7,0.1192],[4194.4,2.38418644],[4194.5,0.4723],[4194.6,0.4873],[4195.6,11.5851302]]]
["bitfinex","ETHUSD",1754731721621,[[4193.3,0.001],[4192.8,0.1192],[4192.6,0.9077],[4192.4,8.34342096],[4192.3,2.38632235]],[[4193.4,6.48599976],[4193.6,2.50579433],[4193.7,0.4558],[4194.0,2.93439858],[4194.1,0.002]]]
["bitfinex","ETHUSD",1754731757623,[[4193.2,12.01302763],[4193.0,2.38491869],[4192.8,0.55043489],[4192.7,0.2594],[4192.6,0.3721]],[[4193.3,3.66605185],[4193.6,0.4328],[4193.9,0.5963],[4194.1,5.727],[4194.3,0.002]]]
["bitfinex","ETHUSD",1754731832572,[[4191.1,1e-08],[4190.6,0.001],[4189.1,0.3721],[4189.0,2.64659092],[4188.7,10.73079641]],[[4191.2,11.23626998],[4191.3,0.95375823],[4191.4,2.38585328],[4191.5,8.34342096],[4191.6,1.28480476]]]
["bitfinex","ETHUSD",1754731855820,[[4191.0,2.38602063],[4190.8,3.01767884],[4190.7,0.1192],[4189.9,3.0],[4188.6,0.1]],[[4191.1,3.651],[4191.4,0.1212],[4191.7,0.002],[4191.9,2.38556547],[4192.2,2.83972588]]]
["bitfinex","ETHUSD",1754731890360,[[4190.0,2.38663484],[4189.9,0.60846654],[4189.8,1e-08],[4189.6,3.0],[4189.5,12.72388279]],[[4190.1,3.649],[4190.7,0.1192],[4190.9,0.4308],[4191.0,0.4649],[4191.4,0.002]]]
["bitfinex","ETHUSD",1754731937913,[[4192.3,13.86947592],[4192.1,2.38540101],[4191.9,2.38554085],[4191.0,4.33778099],[4190.9,0.3721]],[[4192.4,0.90610001],[4192.5,0.002],[4192.6,0.002],[4192.7,0.002],[4192.9,0.002]]]
["bitfinex","ETHUSD",1754731963745,[[4192.3,15.06405294],[4192.1,2.38540882],[4192.0,8.36495045],[4191.8,2.38556784],[4191.6,0.6325]],[[4192.4,1e-08],[4192.5,0.002],[4192.6,0.002],[4192.7,0.002],[4192.9,0.4705]]]
["bitfinex","ETHUSD",1754732004821,[[4193.5,5.38464289],[4193.4,16.49931658],[4193.3,30.0],[4193.2,2.3848135],[4193.0,2.75702725]],[[4193.6,0.002],[4193.7,0.002],[4193.8,0.002],[4193.9,0.002],[4194.2,0.4732]]]
["bitfinex","ETHUSD",1754732090323,[[4194.6,2.50421754],[4194.4,2.38412563],[4194.3,3.001],[4194.1,0.001],[4193.9,6.02136366]],[[4194.7,0.9452],[4194.8,0.002],[4195.2,0.002],[4195.3,2.38363488],[4195.4,0.1192]]]
["bitfinex","ETHUSD",1754732121695,[[4194.6,5.50321754],[4194.4,2.38409812],[4194.1,0.001],[4193.9,0.00065357],[4193.7,8.36595045]],[[4194.7,0.4546],[4194.8,0.002],[4195.0,3.636],[4195.2,0.002]]]
["bitfinex","ETHUSD",1754732199136,[[4195.5,36.16673317],[4195.3,2.38361976],[4195.2,3.632],[4195.0,3.01525269],[4191.7,2.51]],[[4195.6,0.002],[4196.1,0.4716],[4196.2,4.0868],[4197.1,2.50183329],[4197.4,2.38244958]]]
["bitfinex","ETHUSD",1754732231996,[[4195.6,2.50259662],[4195.4,3.0],[4195.3,8.36495045],[4194.8,2.38384976],[4192.2,3.99690573]],[[4196.0,3.631],[4196.1,0.002],[4196.4,0.1192],[4207.1,13.70855255],[4211.0,0.071]]]
["bitfinex","ETHUSD",1754732249349,[[4195.1,0.001],[4194.7,2.38395268],[4194.5,2.50326562],[4194.4,3.0],[4194.3,8.36595045]],[[4195.2,5.2235],[4195.5,2.38352188],[4195.7,2.38344544],[4196.0,0.002],[4196.1,0.002]]]
["bitfinex","ETHUSD",1754732305586,[[4195.1,1e-08],[4194.6,0.001],[4194.3,0.001],[4194.2,0.001],[4193.9,0.00065357]],[[4195.2,11.60834367],[4195.3,8.46040645],[4195.4,2.38359629],[4195.6,3.02763866],[4195.8,3.36720423]]]
["bitfinex","ETHUSD",1754732395297,[[4192.4,0.001],[4192.3,0.001],[4192.1,0.001],[4191.9,0.2604],[4191.7,0.3731]],[[4192.5,6.13041168],[4192.7,12.38510417],[4192.8,6.6268],[4192.9,0.002],[4193.0,0.552]]]
["bitfinex","ETHUSD",1754732448381,[[4194.3,5.50338806],[4194.1,6.0053003],[4194.0,8.36495045],[4193.8,2.38542312],[4193.5,0.715747]],[[4194.4,0.9207],[4195.0,3.622],[4195.3,10.1212],[4195.5,2.38352113],[4195.6,0.002]]]
["bitfinex","ETHUSD",1754732501832,[[4196.0,5.50242211],[4195.9,3.62],[4195.8,2.38333103],[4195.6,0.4507],[4195.5,2.38345999]],[[4196.1,44.002],[4196.5,0.4757],[4196.6,4.0537],[4197.0,0.1192],[4197.4,2.38443468]]]
["bitfinex","ETHUSD",1754732514398,[[4199.0,2.38146314],[4197.8,22.8962912],[4197.7,3.55],[4197.3,0.4548],[4197.2,2.38249818]],[[4199.2,10.9276],[4200.4,0.42109945],[4200.6,0.64244021],[4200.9,0.85480101],[4201.1,1.28220152]]]
["bitfinex","ETHUSD",1754732561359,[[4197.8,3.75478695],[4197.7,0.1192],[4197.6,10.74724363],[4197.5,0.4424],[4197.3,2.75553227]],[[4197.9,3.649],[4198.2,0.002],[4198.4,0.002],[4198.6,0.1192],[4198.7,0.457]]]
["bitfinex","ETHUSD",1754732631203,[[4196.9,0.001],[4196.8,0.001],[4196.6,2.50207703],[4196.5,8.36595045],[4196.4,0.001]],[[4197.1,3.63],[4197.2,0.1192],[4197.3,12.84159563],[4197.5,2.84607142],[4197.6,0.002]]]
["bitfinex","ETHUSD",1754732687775,[[4197.0,20.95890219],[4196.9,0.001],[4196.8,2.87993012],[4196.6,2.38287326],[4196.5,0.4545]],[[4197.1,0.002],[4197.6,0.002],[4197.9,0.002],[4198.0,0.002],[4198.1,0.9564]]]
["bitfinex","ETHUSD",1754732693264,[[4197.0,21.76973319],[4196.9,0.001],[4196.8,2.38373012],[4196.7,0.4535],[4196.6,2.38287326]],[[4197.1,0.002],[4197.6,0.002],[4197.8,0.9564],[4197.9,0.002],[4198.8,12.3816357]]]
["bitfinex","ETHUSD",1754732745560,[[4197.1,0.1192],[4197.0,2.3836469],[4196.9,0.001],[4196.8,2.38376495],[4196.4,0.4289]],[[4197.2,0.962],[4197.4,3.625],[4197.6,0.002],[4197.7,2.38226893],[4197.8,10.1192]]]
["bitfinex","ETHUSD",1754732807177,[[4201.7,2.37994687],[4200.4,1.264414],[4200.2,1.43],[4196.8,0.001],[4195.1,20.001]],[[4202.6,0.1857247],[4202.7,1.85406061],[4202.8,10.0],[4202.9,0.00318642],[4203.1,1.85406061]]]
["bitfinex","ETHUSD",1754732847345,[[4227.5,1.38593385],[4227.1,0.81517178],[4227.0,1.67805492],[4226.3,1.43],[4226.2,2.36619185]],[[4230.4,1.13024264],[4230.9,0.85405798],[4231.2,1.28108698],[4231.8,1.71307301],[4232.3,2.14134126]]]
["bitfinex","ETHUSD",1754732856323,[[4221.2,0.1],[4220.5,5.92093875],[4219.9,0.9265],[4219.4,2.368],[4218.9,2.92403273]],[[4224.5,2.36714404],[4224.6,3.0],[4224.7,7.105],[4224.8,9.42424783],[4224.9,2.3669442]]]
["bitfinex","ETHUSD",1754732881523,[[4232.5,4.02143269],[4232.4,3.19913],[4231.4,2.36327466],[4231.3,0.001],[4231.0,2.36348192]],[[4235.8,5.6946012],[4236.0,7.088],[4236.3,5.16307803],[4236.8,3.0],[4237.0,0.55]]]
["bitfinex","ETHUSD",1754732914692,[[4224.2,0.21479879],[4223.3,0.01184],[4222.6,2.2968],[4222.5,0.001],[4222.1,0.4276]],[[4224.3,2.36725611],[4224.4,5.08360127],[4224.8,9.46902509],[4225.2,2.36679225],[4225.5,2.36662046]]]
["bitfinex","ETHUSD",1754732947144,[[4221.3,2.36891711],[4221.1,1.51580253],[4220.6,2.02126032],[4219.8,0.711964],[4219.2,4.25185474]],[[4222.4,2.36836453],[4223.2,2.3678727],[4223.7,0.1479949],[4223.8,2.3893],[4224.4,3.082]]]
["bitfinex","ETHUSD",1754732988599,[[4223.6,0.1184],[4222.8,4.0],[4222.7,9.37014317],[4222.5,2.4266],[4222.4,2.83780719]],[[4223.8,2.36753634],[4224.2,0.1184],[4224.7,2.9374],[4224.8,2.36703036]]]
["bitfinex","ETHUSD",1754733026184,[[4219.3,0.001],[4219.2,0.001],[4219.0,0.001],[4218.4,0.001],[4218.0,0.4646]],[[4219.8,2.36978055],[4219.9,2.3697244],[4220.2,5.41595594],[4220.7,6.986],[4220.8,3.0]]]
["bitfinex","ETHUSD",1754733039164,[[4219.9,0.1184],[4219.4,3.0],[4219.3,8.37492936],[4219.1,0.27316]],[[4220.5,0.1184],[4221.4,0.002],[4222.0,2.7466]]]
["bitfinex","ETHUSD",1754733068134,[[4219.0,0.001],[4218.9,0.001],[4218.8,0.001],[4218.2,0.001],[4218.1,0.1184]],[[4219.1,5.26287373],[4219.2,2.37011755],[4219.3,0.1184],[4219.4,2.37003639],[4219.7,2.36988686]]]
["bitfinex","ETHUSD",1754733116885,[[4216.2,2.37175261],[4216.1,3.0],[4216.0,2.3719165],[4215.9,3.0],[4215.8,8.39598486]],[[4217.6,2.4658],[4217.7,2.84220925],[4218.0,5.263],[4218.9,0.002],[4219.6,7.18]]]
["bitfinex","ETHUSD",1754733140925,[[4215.5,0.001],[4215.4,0.001],[4214.9,0.001],[4214.8,3.0],[4214.7,5.245]],[[4215.6,5.30914156],[4215.8,2.37206212],[4216.0,2.49031729],[4216.3,5.246],[4216.6,2.37160515]]]
["bitfinex","ETHUSD",1754733191237,[[4217.9,0.1184],[4217.3,3.0],[4217.2,2.3712317],[4217.1,0.4473],[4217.0,2.4937]],[[4218.1,2.37074302],[4218.2,0.002],[4218.6,5.2814],[4218.7,0.002],[4221.6,0.63713606]]]
["bitfinex","ETHUSD",1754733203422,[[4218.1,0.1184],[4217.7,2.37093973],[4217.6,3.0],[4217.5,0.4473],[4217.4,2.37109607]],[[4218.2,0.002],[4218.4,2.37061014],[4218.7,2.37245384],[4218.8,0.5619],[4219.0,2.2663]]]
["bitfinex","ETHUSD",1754733233487,[[4219.8,5.36978055],[4219.7,12.47989276],[4219.5,2.36992382],[4219.2,12.57459962],[4219.1,2.4117]],[[4219.9,0.002],[4220.0,0.002],[4220.2,0.002],[4220.3,0.5],[4222.3,0.002]]]
["bitfinex","ETHUSD",1754733292519,[[4223.7,2.3675729],[4223.3,3.0],[4223.2,0.4303],[4222.9,4.40681132],[4221.8,2.36862603]],[[4224.9,0.4407],[4225.0,2.32],[4225.3,2.36674484],[4225.5,4.911],[4225.7,2.36650045]]]
["bitfinex","ETHUSD",1754733310471,[[4224.9,4.864],[4224.6,0.9203],[4224.4,2.4473],[4223.6,2.36761513],[4223.4,2.09316928]],[[4226.7,0.48744898],[4226.8,2.2538],[4227.1,0.004],[4227.2,4.869],[4227.3,2.36559834]]]
["bitfinex","ETHUSD",1754733328193,[[4227.0,0.828541],[4226.6,4.818],[4226.1,0.4631],[4226.0,2.3765],[4225.1,8.04675426]],[[4227.5,0.4585],[4227.7,0.02954898],[4228.1,2.36518069],[4228.5,7.18493136],[4228.9,2.36472008]]]
["bitfinex","ETHUSD",1754733394734,[[4222.6,2.8804],[4222.5,3.28804],[4222.4,0.09478701],[4222.1,0.001],[4221.6,0.001]],[[4223.7,4.653],[4224.4,2.7606],[4224.6,10.17134904],[4224.7,5.687],[4225.0,0.01]]]
["bitfinex","ETHUSD",1754733418235,[[4219.4,0.001],[4219.3,0.001],[4219.0,0.001],[4218.6,0.001],[4218.5,0.1184]],[[4219.5,7.09034904],[4219.7,2.36987009],[4219.9,5.1534244],[4220.1,2.36964545],[4220.2,0.55]]]
["bitfinex","ETHUSD",1754733439589,[[4216.4,0.4509],[4216.3,2.3562],[4215.9,3.0],[4215.8,6.93402212],[4215.5,2.37218682]],[[4216.7,2.37156772],[4217.3,2.37118535],[4217.5,4.564],[4218.1,5.37076655],[4218.2,6.1443]]]
["bitfinex","ETHUSD",1754733462126,[[4218.9,4.516],[4218.8,1.1678],[4218.5,2.3105],[4218.4,2.37055901]],[[4219.4,2.4884135],[4220.1,2.9199],[4220.2,2.36956497],[4220.5,3.0]]]
["bitfinex","ETHUSD",1754733499549,[[4218.9,0.1184],[4218.8,4.445],[4218.5,0.4568],[4218.4,2.421],[4218.3,3.0]],[[4219.0,2.37022991],[4219.3,2.37206845],[4219.5,0.1184],[4219.8,5.17232856],[4223.5,3.27717778]]]
["bitfinex","ETHUSD",1754733552743,[[4224.5,3.0],[4224.4,6.70419317],[4224.3,0.829059],[4224.1,2.36736706],[4221.6,2.36872696]],[[4224.6,2.97979559],[4224.7,0.002],[4224.9,0.1184],[4225.0,0.01],[4225.3,2.36671025]]]
["bitfinex","ETHUSD",1754733587327,[[4223.8,0.001],[4222.9,0.1194],[4222.8,3.0],[4222.7,4.7263],[4222.6,0.7119]],[[4223.9,4.75456058],[4224.1,2.36738925],[4224.3,0.3255],[4224.4,6.64523072],[4224.7,1e-08]]]
["bitfinex","ETHUSD",1754733607551,[[4220.9,1e-08],[4219.9,0.1184],[4219.5,0.4739],[4219.2,0.12369913],[4218.8,2.37033071]],[[4221.0,2.36910684],[4221.6,2.36877013],[4221.7,0.55],[4221.8,2.36865791],[4221.9,7.35254514]]]
["bitfinex","ETHUSD",1754733633878,[[4220.5,6.07544],[4220.4,2.48883137],[4220.3,4.209],[4220.2,2.36953012],[4220.0,0.001]],[[4220.6,0.5],[4221.4,2.36888407],[4221.7,6.57672666],[4221.8,0.1184],[4222.7,3.1359154]]]
["bitfinex","ETHUSD",1754733686097,[[4219.3,3.43],[4219.2,6.5084],[4219.1,0.001],[4218.5,3.0],[4218.4,12.54291349]],[[4220.6,0.502],[4220.7,2.842],[4220.8,4.137],[4220.9,0.02954898],[4221.2,0.002]]]
["bitfinex","ETHUSD",1754733716923,[[4219.2,0.001],[4219.1,0.001],[4218.8,0.4411],[4218.7,2.3754],[4218.6,0.001]],[[4219.3,6.81301767],[4219.5,2.37196695],[4219.8,4.72932782],[4220.1,2.80593493],[4221.1,11.02225697]]]
["bitfinex","ETHUSD",1754733777179,[[4217.9,1e-08],[4216.6,4.15679468],[4216.0,8.5799],[4215.7,2.37207493],[4215.1,10.17134904]],[[4218.1,6.65557525],[4218.3,0.4546],[4218.4,4.85226703],[4218.7,10.0],[4218.8,2.92039348]]]
["bitfinex","ETHUSD",1754733812390,[[4218.2,4.002],[4218.1,3.1184],[4218.0,2.37077043],[4217.9,2.33340001],[4217.8,0.001]],[[4218.7,2.37041333],[4218.9,0.1204],[4219.0,2.37026216],[4219.1,0.4466],[4219.2,6.3791]]]
["bitfinex","ETHUSD",1754733827983,[[4218.8,14.48968396],[4218.6,2.37042036],[4218.5,4.71104],[4218.4,12.54191302],[4218.2,1.49234273]],[[4218.9,0.002],[4219.4,0.802],[4219.5,0.002],[4219.6,0.002],[4219.8,0.002]]]
["bitfinex","ETHUSD",1754733885166,[[4221.5,12.57322624],[4221.4,12.5402314],[4221.2,3.86345269],[4221.0,0.094787],[4220.9,2.36913027]],[[4221.6,1e-08],[4221.7,0.002],[4222.4,0.002],[4223.4,2.86067024],[4223.7,2.36761127]]]
["bitfinex","ETHUSD",1754733919491,[[4224.0,1e-08],[4222.7,0.4391],[4222.6,2.4638],[4222.5,2.3682238],[4221.8,3.0]],[[4224.1,9.49086309],[4224.3,2.36728353],[4224.4,8.37004879],[4224.5,10.0],[4224.6,2.38923598]]]
["bitfinex","ETHUSD",1754733960852,[[4224.6,2.8413],[4224.0,1e-08],[4223.9,3.9086748],[4223.8,3.0],[4223.5,0.001]],[[4225.5,0.0175],[4226.0,13.0241]]]
["bitfinex","ETHUSD",1754733965753,[[4224.6,1e-08],[4224.1,0.4369],[4224.0,1e-08],[4223.9,2.36747377],[4223.8,2.4034]],[[4224.9,2.36691992],[4225.1,3.884],[4225.5,2.38412991],[4225.8,10.5741],[4240.1,0.071]]]
["bitfinex","ETHUSD",1754734009169,[[4224.1,0.436],[4223.9,0.74304],[4223.8,3.0],[4223.7,3.9944],[4223.5,0.001]],[[4224.2,2.36731315],[4224.4,0.1184],[4225.0,6.36691631],[4225.4,0.4658],[4227.0,9.00677735]]]
["bitfinex","ETHUSD",1754734048652,[[4227.3,3.866],[4227.2,2.36561937],[4226.7,0.4741],[4226.6,10.16431357],[4226.3,2.91612699]],[[4227.4,0.002],[4227.7,2.2782],[4228.1,0.4569],[4228.2,0.004],[4228.7,0.02954898]]]
["bitfinex","ETHUSD",1754734095067,[[4229.9,3.1184],[4229.4,0.709722],[4229.3,2.36440422],[4228.7,6.2674793],[4228.5,2.36489601]],[[4230.0,3.7941],[4230.2,2.36395909],[4230.5,2.36779704],[4230.7,0.1184],[4230.9,0.002]]]
["bitfinex","ETHUSD",1754734104348,[[4229.9,9.33252208],[4229.7,0.385],[4229.4,10.16431357],[4229.1,3.5124164],[4228.1,3.18485891]],[[4230.0,3.3491],[4230.5,0.004],[4230.6,0.447],[4230.7,2.3636855],[4231.1,2.48190076]]]
["bitfinex","ETHUSD",1754734133575,[[4229.5,3.001],[4229.1,0.001],[4229.0,2.36457106],[4228.8,10.16431357],[4228.7,0.709722]],[[4229.6,2.46338062],[4229.8,2.36419596],[4230.1,2.36402386],[4230.2,0.4325],[4230.6,2.36373133]]]
["bitfinex","ETHUSD",1754734171759,[[4230.3,11.56177902],[4230.2,10.16431357],[4230.1,2.36400627],[4229.6,0.001],[4228.7,0.33936042]],[[4230.4,0.22103198],[4230.6,0.002],[4231.2,2.3088],[4231.4,0.4521],[4231.6,2.3631779]]]
["bitfinex","ETHUSD",1754734217279,[[4228.3,0.44940001],[4227.8,0.001],[4227.7,3.0],[4227.6,3.844],[4225.2,2.36671472]],[[4229.2,2.1362],[4229.4,1.10304738],[4229.5,10.0]]]
["bitfinex","ETHUSD",1754734246586,[[4230.9,3.0],[4230.8,3.84],[4230.3,2.36389606],[4230.2,0.4615],[4226.2,5.52741117]],[[4231.2,2.0407],[4231.3,2.62169292],[4231.4,0.475],[4231.6,2.36318043],[4231.7,0.14]]]
["bitfinex","ETHUSD",1754734259831,[[4235.1,2.36121933],[4235.0,4.023],[4234.9,4.89849479],[4234.8,10.16431357],[4234.5,2.36154299]],[[4236.4,0.018],[4236.5,0.21982601],[4236.7,2.80678139],[4237.5,2.35989596],[4237.7,4.031]]]
["bitfinex","ETHUSD",1754734281775,[[4244.2,4.79521103],[4243.9,3.06283503],[4243.8,4.151],[4243.6,8.32432806],[4243.1,2.35674349]],[[4244.3,30.24138522],[4246.7,0.4464],[4247.0,1.0],[4247.1,2.0886],[4247.5,2.35437882]]]
["bitfinex","ETHUSD",1754734319282,[[4241.5,1e-08],[4240.8,0.1176],[4239.4,3.0],[4239.3,2.79773584],[4239.2,1.2236]],[[4241.6,10.25786319],[4241.8,2.357522],[4242.0,4.23060285],[4242.1,5.657],[4242.2,8.30826078]]]
["bitfinex","ETHUSD",1754734349692,[[4240.6,0.1176],[4239.9,1.23574014],[4239.8,0.4577],[4239.6,3.0],[4239.5,1.2236]],[[4241.8,2.9471],[4241.9,2.35748329],[4242.7,2.90702399],[4248.1,4.24453967],[4250.2,60.0]]]
["bitfinex","ETHUSD",1754734395479,[[4237.5,0.4316],[4237.1,1.4383],[4236.1,1.65723336],[4236.0,10.68941989],[4235.9,0.55]],[[4238.2,4.037],[4238.6,5.664],[4239.1,2.3486],[4239.4,2.35885624],[4240.6,0.708313]]]
["bitfinex","ETHUSD",1754734420265,[[4237.7,0.21434747],[4237.5,3.0],[4237.4,3.49903964],[4237.3,3.0],[4237.2,4.01224871]],[[4238.2,6.37450137],[4238.5,2.35933336],[4239.0,2.35909334],[4239.1,2.8354],[4253.6,0.071]]]
["bitfinex","ETHUSD",1754734443421,[[4237.4,0.1176],[4236.7,2.36032245],[4236.6,3.0],[4236.5,1.6522],[4236.3,2.36050996]],[[4237.5,2.359882],[4237.6,3.994],[4237.8,2.3597228],[4238.0,0.4304],[4238.2,2.3063]]]
["bitfinex","ETHUSD",1754734484597,[[4237.0,2.36014474],[4236.5,3.0],[4236.4,3.30421907],[4236.3,0.0091],[4236.1,6.30866154]],[[4237.2,0.002],[4237.4,3.948],[4237.6,0.002],[4237.8,0.002],[4237.9,2.35966566]]]
["bitfinex","ETHUSD",1754734507310,[[4241.2,0.1176],[4240.0,3.0],[4239.9,8.29853622],[4239.8,1.6482],[4239.5,0.37979356]],[[4241.3,2.35776766],[4241.8,0.1176],[4242.6,2.35705978],[4242.8,0.67718],[4243.0,5.35683054]]]
["bitfinex","ETHUSD",1754734558955,[[4239.3,0.21557484],[4238.8,0.001],[4238.6,0.1176],[4238.4,0.001],[4238.0,0.2221]],[[4239.4,6.85002436],[4239.6,2.35871337],[4239.7,2.2516],[4239.9,0.002],[4240.1,2.90844417]]]
["bitfinex","ETHUSD",1754734582437,[[4241.9,5.69037835],[4241.7,2.35753342],[4241.1,2.35787772],[4240.9,4.1511],[4240.8,2.1982]],[[4242.0,0.002],[4242.3,3.929],[4242.8,4.60858944],[4242.9,0.4346],[4243.0,2.35683262]]]
["bitfinex","ETHUSD",1754734603026,[[4244.0,0.707213],[4243.9,3.0],[4243.8,12.21853622],[4243.7,2.35638913],[4243.3,0.02356656]],[[4245.0,10.502],[4245.5,0.002]]]
["bitfinex","ETHUSD",1754734621572,[[4243.6,0.001],[4242.9,3.180565],[4242.3,2.35716023]],[[4245.5,2.3884],[4245.7,0.91448148],[4245.8,3.965],[4246.2,2.35505936]]]
["bitfinex","ETHUSD",1754734695155,[[4240.0,2.6483],[4239.8,3.0],[4239.7,3.708001],[4239.3,2.35887957]],[[4240.1,3.899],[4240.3,2.3583278],[4240.6,2.35817102],[4240.8,0.1176],[4241.0,0.28231796]]]
["bitfinex","ETHUSD",1754734711497,[[4237.9,0.1176],[4237.5,0.708335],[4237.3,2.35998188],[4237.2,3.0],[4235.9,2.06913153]],[[4238.0,6.25360358],[4238.3,2.35944881],[4238.7,0.5626],[4238.8,2.35919637],[4241.3,1.25274458]]]
["bitfinex","ETHUSD",1754734734337,[[4238.8,2.35915378],[4238.5,2.35930822],[4238.0,5.35960358],[4237.9,3.708224],[4237.6,2.06913153]],[[4239.0,3.886],[4239.2,0.002],[4239.4,2.4024],[4239.5,0.445],[4239.7,2.36066646]]]
["bitfinex","ETHUSD",1754734787951,[[4237.9,0.001],[4237.7,0.1176],[4237.4,0.001],[4237.0,2.3611057],[4025.1,0.1]],[[4238.0,5.30270358],[4238.1,3.865],[4238.2,2.35949281],[4238.3,0.1176],[4238.6,2.35927691]]]
["bitfinex","ETHUSD",1754734829331,[[4237.8,1e-08],[4237.4,0.001],[4237.3,0.001],[4237.0,0.1186],[4236.5,2.36039525]],[[4237.9,10.12017093],[4238.1,2.35955746],[4238.2,0.1176],[4238.3,2.36143954],[4238.4,0.002]]]
["bitfinex","ETHUSD",1754734878706,[[4236.4,0.11840001],[4235.6,0.001],[4235.5,0.001],[4235.4,2.36200268],[4235.3,2.36210502]],[[4236.5,6.18343904],[4236.7,2.36033428],[4236.8,0.4609],[4236.9,2.4006],[4237.1,2.36012092]]]
["bitfinex","ETHUSD",1754734911353,[[4235.1,0.001],[4233.5,0.094518],[4233.2,1.37512076],[4231.6,4.84714857],[4230.3,1.13160416]],[[4235.4,2.91105208],[4235.5,3.0],[4235.6,15.54125156],[4235.8,2.36086528],[4235.9,2.4335341]]]
["bitfinex","ETHUSD",1754734958661,[[4232.0,3.0],[4231.9,8.44194256],[4231.7,2.36310978],[4231.6,0.12311742],[4231.1,2.36342195]],[[4233.2,3.783],[4233.3,2.36227602],[4234.0,5.11537674],[4235.5,2.484],[4235.6,6.30319261]]]
["bitfinex","ETHUSD",1754735009160,[[4232.5,0.1184],[4231.8,2.36405055],[4231.6,3.0],[4231.4,2.36324507],[4228.5,5.300487]],[[4232.6,8.78611399],[4232.7,0.002],[4232.8,2.36252492],[4233.3,2.61227521],[4233.4,0.1184]]]
["bitfinex","ETHUSD",1754735046767,[[4229.0,1.40048126],[4228.5,3.709615],[4227.3,2.36552314],[4226.7,1.417],[4225.8,0.2364]],[[4230.2,3.747]]]
["bitfinex","ETHUSD",1754735058068,[[4226.1,3.07624032],[4225.8,0.001],[4225.7,8.18215156],[4225.6,2.36652224],[4225.4,3.0]],[[4226.6,3.744],[4227.1,5.675],[4227.2,2.36563389],[4227.4,4.93623175],[4227.6,3.0]]]
["bitfinex","ETHUSD",1754735088054,[[4224.4,0.1184],[4223.7,2.36757995],[4223.5,0.710543],[4223.4,2.36771466],[4223.1,3.0]],[[4224.5,2.5896],[4224.6,3.739],[4225.2,0.1184],[4225.4,2.36669325],[4225.9,2.36639463]]]
["bitfinex","ETHUSD",1754735130190,[[4230.8,2.48201917],[4230.7,3.0],[4230.6,2.36372457],[4230.3,0.709326],[4230.0,2.36401085]],[[4230.9,2.6394],[4231.0,0.1],[4231.4,3.729],[4231.6,2.36318175],[4231.9,2.36305747]]]
["bitfinex","ETHUSD",1754735170427,[[4225.5,1e-08],[4223.6,0.1184],[4223.2,0.12340227],[4222.7,3.0]],[[4225.6,12.31988061],[4225.7,0.1184],[4225.8,2.36644661],[4226.1,12.52423748],[4226.6,2.99836968]]]
["bitfinex","ETHUSD",1754735203969,[[4223.8,2.36751908],[4223.1,3.0],[4223.0,2.36798484],[4222.9,0.55],[4222.7,12.52611204]],[[4224.3,3.725],[4224.4,0.4292],[4224.6,4.44909195],[4225.2,5.682],[4225.3,2.36670228]]]
["bitfinex","ETHUSD",1754735211488,[[4224.9,2.36691463],[4224.7,3.0],[4224.6,2.36708546],[4224.2,2.36731215],[4222.3,2.85410838]],[[4225.7,3.724],[4225.8,0.4292],[4225.9,2.36636844]]]
["bitfinex","ETHUSD",1754735256586,[[4227.9,1.0562]],[[4229.5,4.70864566],[4229.7,2.36424435],[4229.8,3.718],[4229.9,5.678],[4230.0,0.1184]]]
["bitfinex","ETHUSD",1754735300839,[[4229.5,10.22139466],[4229.3,12.50169366],[4229.1,0.9394],[4229.0,2.36558292],[4228.7,2.44661001]],[[4229.6,1e-08],[4230.1,0.002],[4230.5,0.002],[4230.6,0.4468],[4230.7,0.002]]]
["bitfinex","ETHUSD",1754735358155,[[4229.8,0.001],[4229.5,0.134449],[4229.4,0.001],[4229.1,2.48775505],[4229.0,0.001]],[[4229.9,4.63782208],[4230.0,3.705],[4230.1,2.48242351],[4230.5,2.36383285],[4231.8,0.6367607]]]
["bitfinex","ETHUSD",1754735407623,[[4227.4,0.09212927],[4227.3,2.36556524],[4227.0,2.36573792],[4226.8,3.4612],[4226.7,0.7282]],[[4227.6,0.002],[4227.8,3.7],[4228.0,1.8323],[4228.1,2.36513879],[4228.3,2.82142355]]]
["bitfinex","ETHUSD",1754735415271,[[4225.8,0.1184],[4225.4,2.36662304],[4225.3,0.001],[4225.1,2.36680494],[4224.8,0.12433979]],[[4225.9,2.1703],[4226.2,7.000086],[4226.3,0.1184],[4226.5,2.36606885],[4226.9,2.36584712]]]
["bitfinex","ETHUSD",1754735449375,[[4224.9,2.36691448],[4224.6,2.3670749],[4224.2,3.0],[4224.1,2.91736772],[4223.9,3.7239]],[[4225.1,3.71],[4225.4,0.4296],[4225.7,2.36648153],[4225.8,1.8369],[4225.9,0.002]]]
["bitfinex","ETHUSD",1754735503160,[[4224.1,1e-08],[4224.0,0.1184],[4223.8,2.36752981],[4223.7,3.001],[4223.6,2.38054826]],[[4224.2,3.709],[4224.6,2.48549497],[4224.8,2.36697655],[4225.1,2.2712],[4225.8,2.93216622]]]
["bitfinex","ETHUSD",1754735543581,[[4224.1,1e-08],[4223.9,0.1184],[4223.8,2.3675254],[4223.7,0.001],[4223.6,0.001]],[[4224.2,3.703],[4224.3,0.002],[4224.6,0.1184],[4224.8,2.36899623],[4225.0,0.4745]]]
["bitfinex","ETHUSD",1754735563607,[[4224.2,3.1184],[4224.1,1e-08],[4223.7,0.001],[4223.6,0.001],[4223.3,0.001]],[[4224.3,1e-08],[4224.7,3.701],[4224.8,0.002],[4225.2,0.002],[4225.8,5.682]]]
["bitfinex","ETHUSD",1754735610864,[[4227.1,3.1184],[4226.0,3.696],[4225.9,2.91635835],[4225.7,0.11],[4225.6,0.0119]],[[4227.2,5.8808],[4227.6,0.002],[4227.7,0.1204],[4228.4,2.36696842],[4231.0,1.6703261]]]
["bitfinex","ETHUSD",1754735651039,[[4227.2,0.1184],[4226.6,0.001],[4226.3,2.36613025],[4226.2,0.001],[4226.1,0.551]],[[4227.3,4.47747613],[4227.5,2.39502933],[4227.7,0.20020001],[4227.8,3.8114],[4228.1,2.36713265]]]
["bitfinex","ETHUSD",1754735707421,[[4227.6,6.03380826],[4227.4,6.05051455],[4227.3,0.11],[4227.0,8.22022218],[4226.9,2.36578745]],[[4227.7,1e-08],[4227.8,0.002],[4228.0,3.5526],[4228.1,0.002],[4228.2,0.002]]]
["bitfinex","ETHUSD",1754735748492,[[4227.2,2.3656202],[4226.7,3.678],[4226.5,3.0],[4226.4,1.3961195],[4226.3,2.36708351]],[[4227.3,2.0761],[4227.4,0.57541],[4227.6,3.678],[4227.7,1e-08],[4227.8,0.002]]]
["bitfinex","ETHUSD",1754735777889,[[4227.1,0.001],[4226.8,0.1184],[4226.6,0.001],[4226.5,2.36601069],[4226.4,0.001]],[[4227.2,5.6421],[4227.4,2.48392853],[4227.5,0.002],[4227.7,2.36540131],[4227.8,0.1204]]]
["bitfinex","ETHUSD",1754735812568,[[4220.1,3.92875738],[4220.0,0.1184],[4219.8,2.36976469],[4219.5,8.22022218],[4219.3,2.37001517]],[[4220.5,3.755],[4220.6,0.1184],[4220.7,5.684],[4220.9,2.36917006],[4221.2,2.36900777]]]
["bitfinex","ETHUSD",1754735859928,[[4222.3,0.1184],[4221.9,2.36860181],[4221.8,3.731],[4221.5,0.001],[4221.3,2.36892882]],[[4222.9,0.1184],[4223.0,1.942],[4223.1,2.39749325],[4223.4,2.36779596],[4223.5,3.731]]]
["bitfinex","ETHUSD",1754735894345,[[4222.3,0.001],[4222.0,0.001],[4221.5,0.001],[4221.1,0.001],[4220.8,0.1184]],[[4222.4,8.77099346],[4222.6,2.36822049],[4222.8,12.36810386],[4222.9,1.60767987],[4223.1,8.16860617]]]
["bitfinex","ETHUSD",1754735964031,[[4223.3,9.18221663],[4223.2,2.3678727],[4222.8,10.17643692],[4222.7,2.36810609],[4222.2,1.0559]],[[4223.4,0.002],[4223.5,0.002],[4223.7,0.4338],[4223.8,1.3949],[4224.0,1e-08]]]
["bitfinex","ETHUSD",1754735984353,[[4224.2,9.17771215],[4224.1,11.59743692],[4224.0,2.36742044],[4223.7,2.36758426],[4223.3,0.55]],[[4224.3,0.002],[4224.4,0.002],[4224.9,0.002],[4225.0,2.0],[4225.7,2.48491282]]]
["bitfinex","ETHUSD",1754736058928,[[4223.0,3.0],[4222.8,8.23163422],[4222.7,0.1184],[4222.5,0.12338855],[4222.4,0.9721]],[[4223.3,0.1184],[4223.6,0.55952],[4223.9,2.36748927],[4228.3,0.1],[4228.5,1.1831908]]]
["bitfinex","ETHUSD",1754736080064,[[4221.6,4.02],[4221.3,2.48733847],[4221.0,2.3690914],[4220.8,3.0],[4220.7,0.2487]],[[4221.9,0.1184],[4222.3,2.36838355],[4222.9,0.53815229],[4223.0,4.03],[4227.3,5.79876549]]]
["bitfinex","ETHUSD",1754736101844,[[4223.5,4.1762065],[4223.2,2.36782243],[4223.0,2.36798266],[4222.9,0.1184],[4222.5,3.0]],[[4223.6,0.1204],[4223.8,0.002],[4224.0,1.3308],[4224.2,0.02951519],[4224.3,2.36926456]]]
["bitfinex","ETHUSD",1754736129376,[[4222.3,0.22114011],[4221.8,3.93],[4221.5,2.36881021],[4221.4,0.001],[4221.3,0.1233549]],[[4222.4,4.37318133],[4222.6,2.36821568],[4223.1,3.928],[4223.2,2.36792073],[4223.3,10.55]]]
["bitfinex","ETHUSD",1754736202503,[[4222.3,1.5340856],[4222.1,2.3684409],[4222.0,0.2487],[4221.9,2.36858805],[4221.8,0.001]],[[4222.4,0.1184],[4222.9,2.36804786],[4223.1,0.4571],[4223.2,2.36787347],[4223.3,1.1916]]]
["bitfinex","ETHUSD",1754736239831,[[4221.8,0.22096349],[4221.4,0.001],[4221.3,0.001],[4221.0,0.001],[4220.9,0.001]],[[4221.9,8.38782133],[4222.1,2.36849517],[4222.3,10.0],[4222.4,4.80189649],[4222.6,2.91822456]]]
["bitfinex","ETHUSD",1754736265070,[[4221.8,3.84945792],[4221.7,0.1184],[4221.6,2.36875936],[4221.5,8.24212756],[4221.4,0.001]],[[4221.9,0.002],[4222.2,3.752],[4222.5,0.1184],[4222.8,2.37010693],[4223.1,8.05397684]]]
["bitfinex","ETHUSD",1754736310313,[[4224.5,2.36714404],[4224.3,2.36725611],[4224.2,0.55],[4224.1,8.24212756],[4223.8,6.9575997]],[[4224.7,0.002],[4225.0,2.002],[4225.8,0.4607],[4225.9,1.1218],[4226.3,2.36617941]]]
["bitfinex","ETHUSD",1754736357182,[[4226.9,0.21880055],[4226.1,0.1184],[4226.0,0.001],[4225.8,2.83058638],[4225.4,8.22288634]],[[4227.0,8.11618403],[4227.2,2.36563993],[4227.3,0.002],[4227.5,0.002],[4227.6,2.36542023]]]
["bitfinex","ETHUSD",1754736392141,[[4229.6,0.21874526],[4228.6,2.36481588],[4228.4,5.36492582],[4227.8,2.36528901],[4227.6,0.4694]],[[4229.7,8.12887387],[4229.9,2.36415696],[4230.1,2.36401202],[4230.5,10.0],[4230.6,0.552]]]
["bitfinex","ETHUSD",1754736450117,[[4229.0,3.169743],[4228.8,2.36470167],[4228.6,3.42444845],[4228.3,0.001],[4228.2,3.691]],[[4229.1,3.691],[4229.6,0.1184],[4230.0,0.4358],[4230.1,1.0657],[4230.5,0.002]]]
["bitfinex","ETHUSD",1754736461637,[[4230.3,0.21976934],[4229.8,2.36415389],[4229.2,0.4669],[4229.1,0.01183],[4229.0,3.0]],[[4230.4,6.7126],[4230.5,0.002],[4230.6,2.36573331],[4231.0,0.002]]]
["bitfinex","ETHUSD",1754736501767,[[4229.7,0.001],[4229.4,0.001],[4229.3,0.001],[4229.1,0.01183],[4228.0,2.36513437]],[[4229.8,8.56839797],[4230.0,2.36407239],[4230.2,10.0],[4230.3,2.48115114],[4230.5,2.36379386]]]
["bitfinex","ETHUSD",1754736565040,[[4229.3,1.62392185],[4229.2,0.001],[4229.1,0.01183],[4229.0,0.001],[4228.7,2.36479239]],[[4229.4,3.7884],[4229.5,2.36435554],[4229.7,2.36423387],[4229.8,0.002],[4229.9,0.55]]]
["bitfinex","ETHUSD",1754736601992,[[4221.4,3.79247369],[4221.1,0.001],[4221.0,3.1184],[4220.9,2.36914572],[4220.6,0.001]],[[4221.8,0.1184],[4222.1,3.79],[4222.6,2.36825876],[4222.8,0.465],[4222.9,3.37837706]]]
["bitfinex","ETHUSD",1754736651254,[[4222.3,0.001],[4221.9,0.001],[4221.8,2.36865106],[4221.7,3.1184],[4221.6,6.12975951]],[[4222.4,1.4892],[4222.6,2.36822046],[4222.8,2.36809748],[4223.1,3.765],[4225.0,1.56060826]]]
["bitfinex","ETHUSD",1754736694503,[[4217.3,3.0],[4217.2,0.449],[4216.0,6.83591361],[4214.9,2.47249477],[4214.3,2.84555341]],[[4218.5,0.5685],[4219.1,0.63623207],[4219.3,10.84973926],[4219.4,0.11593505],[4219.6,4.2746089]]]
["bitfinex","ETHUSD",1754736704579,[[4217.4,2.37108356],[4217.0,0.5674],[4216.8,3.0],[4216.7,2.37151984],[4216.4,3.001]],[[4217.6,0.1184],[4217.8,3.894],[4218.3,3.40800902],[4218.5,0.4463],[4218.6,4.18544748]]]
["bitfinex","ETHUSD",1754736750362,[[4220.8,0.001],[4220.2,0.4681],[4220.1,3.0],[4220.0,6.18761687],[4219.5,3.48320852]],[[4221.2,0.4334],[4221.3,4.7616],[4221.4,0.002],[4221.5,2.39844655],[4221.7,0.002]]]
["bitfinex","ETHUSD",1754736798029,[[4219.5,1e-08],[4218.5,0.4345],[4218.4,0.001],[4218.3,0.001],[4218.2,0.9249]],[[4219.6,20.33021434],[4219.7,0.84769404],[4219.8,2.36981728],[4220.0,14.90143853],[4220.1,0.17404096]]]
["bitfinex","ETHUSD",1754736840075,[[4215.8,3.82242903],[4215.7,3.0],[4215.6,8.26089317],[4215.5,2.37219446],[4215.4,0.1184]],[[4216.2,0.1184],[4216.6,2.37160035],[4216.9,2.37142357],[4217.3,0.63426116],[4217.4,2.3711792]]]
["bitfinex","ETHUSD",1754736849563,[[4214.6,2.37264998],[4214.4,2.37381324],[4214.2,3.0],[4214.1,8.37929317],[4214.0,0.001]],[[4214.8,3.745],[4214.9,0.1184],[4215.4,2.37226169],[4215.7,2.37208929],[4216.2,0.1157381]]]
["bitfinex","ETHUSD",1754736887329,[[4217.8,10.60830426],[4217.6,2.37098236],[4217.2,10.21531287],[4216.8,2.3714498],[4216.0,0.11]],[[4217.9,0.002],[4218.2,0.002],[4218.4,0.002],[4218.9,0.002],[4219.0,3.745]]]
["bitfinex","ETHUSD",1754736948619,[[4219.7,16.12484676],[4219.6,3.73779288],[4219.5,3.8554],[4219.3,2.37004674],[4217.6,5.688]],[[4219.8,1e-08],[4220.5,0.002],[4221.3,3.739],[4221.4,0.1204],[4221.7,0.4634]]]
["bitfinex","ETHUSD",1754736995984,[[4220.3,0.001],[4219.8,0.001],[4219.7,2.36983347],[4219.6,0.1184],[4219.5,0.001]],[[4220.4,0.4489],[4220.6,2.48774507],[4220.9,4.5764],[4221.0,2.36916283],[4222.4,2.36835636]]]
["bitfinex","ETHUSD",1754737043673,[[4217.9,0.001],[4217.8,0.001],[4217.5,0.001],[4217.4,0.001],[4217.3,0.001]],[[4218.0,12.65378297],[4218.2,2.37269232],[4218.3,0.83965955],[4218.4,10.19896671],[4218.5,12.48749876]]]
["bitfinex","ETHUSD",1754737095342,[[4218.0,0.8284],[4217.9,2.49023482],[4217.8,0.001],[4217.7,2.79855848],[4217.6,0.001]],[[4218.2,0.002],[4218.3,3.739],[4218.5,0.1184],[4218.7,0.4562],[4218.8,2.37035045]]]
["bitfinex","ETHUSD",1754737113080,[[4218.1,6.22583563],[4217.9,2.49023332],[4217.8,3.737],[4217.7,0.4607],[4217.6,2.37198622]],[[4218.2,0.002],[4218.7,0.444],[4219.0,0.8051],[4219.1,3.8574],[4219.2,2.37012155]]]
["bitfinex","ETHUSD",1754737160739,[[4218.6,20.44067752],[4218.4,2.37053265],[4218.1,2.37073563],[4217.9,2.37081206],[4216.3,0.11]],[[4218.7,1e-08],[4219.5,0.002],[4220.3,0.4352],[4220.7,0.6935],[4221.1,2.36907214]]]
["bitfinex","ETHUSD",1754737221212,[[4218.1,0.001],[4217.4,0.4547],[4217.3,0.8197],[4217.2,0.001],[4217.1,0.001]],[[4218.2,9.86803099],[4218.4,2.37057536],[4218.6,3.09641289],[4218.7,0.55],[4218.9,1.19915955]]]
["bitfinex","ETHUSD",1754737286909,[[4211.2,2.37460598],[4209.8,2.37540975],[4209.7,2.37545018],[4209.3,3.0],[4209.2,2.37574836]],[[4212.0,0.02967711],[4212.1,3.55],[4212.2,6.38710415],[4212.4,0.4713722],[4212.5,3.08663601]]]
["bitfinex","ETHUSD",1754737314555,[[4210.0,1.2579],[4209.9,2.37535233],[4209.3,2.37565758],[4208.9,3.0],[4206.3,2.5694015]],[[4210.3,0.62203924],[4210.4,4.028],[4210.6,0.8294386],[4210.9,1.22682712],[4211.0,2.37473511]]]
["bitfinex","ETHUSD",1754737333996,[[4211.3,2.37456367],[4211.2,2.37462006],[4210.8,2.37479689],[4210.6,2.37492683],[4210.5,0.7891]],[[4211.4,1e-08],[4212.6,3.968],[4213.7,3.52691103],[4213.8,5.7],[4213.9,8.76716392]]]
["bitfinex","ETHUSD",1754737361130,[[4211.8,2.37422584],[4211.5,0.1184],[4211.4,2.37446109],[4211.3,0.4287],[4211.2,0.7456]],[[4212.0,3.945],[4212.1,0.1184],[4212.6,3.22342196],[4212.7,0.6216],[4212.9,2.3736799]]]
["bitfinex","ETHUSD",1754737423344,[[4210.8,0.001],[4210.4,0.001],[4210.3,0.001],[4210.0,0.001],[4209.9,3.13001232]],[[4210.9,7.21202923],[4211.0,0.095065],[4211.1,2.37467847],[4211.2,3.0],[4211.3,6.0385]]]
["bitfinex","ETHUSD",1754737447233,[[4209.0,2.37581314],[4208.7,2.37597605],[4208.4,0.4584],[4208.3,2.37625017],[4207.7,2.37656683]],[[4209.8,2.37542782],[4210.0,1.02193579],[4210.1,9.23826674],[4210.3,0.55],[4210.6,2.3749728]]]
["bitfinex","ETHUSD",1754737471618,[[4208.6,1.1581],[4208.1,0.001],[4207.3,0.00620151],[4207.2,2.3768654],[4204.6,1.15810694]],[[4208.7,3.9572],[4209.1,2.37581442],[4209.4,5.37566265],[4209.5,0.55],[4209.7,0.4707]]]
["bitfinex","ETHUSD",1754737493328,[[4209.8,3.09790943],[4209.5,2.37557791],[4209.4,0.4433],[4209.0,2.37581533],[4165.9,13.71450519]],[[4210.3,4.90034703],[4210.5,2.37502818],[4210.6,3.4388],[4210.7,2.37691116],[4212.9,1.22682712]]]
["bitfinex","ETHUSD",1754737550283,[[4211.8,2.37427146],[4211.5,2.3744488],[4211.4,0.1184],[4211.3,0.6982],[4211.2,0.4556]],[[4212.0,4.3754],[4212.2,5.7],[4212.3,0.714645],[4212.5,2.37390373],[4212.6,3.002]]]
["bitfinex","ETHUSD",1754737599949,[[4211.3,2.82142282],[4211.2,0.1184],[4211.1,2.3756728],[4210.0,5.37625034],[4207.8,5.34927921]],[[4211.8,3.9254],[4212.0,2.37417808],[4212.2,0.4618],[4212.3,5.37400586],[4212.7,8.28281369]]]
["bitfinex","ETHUSD",1754737630751,[[4209.7,1.10120001],[4209.3,0.001],[4209.1,2.37575217],[4208.9,2.37591655],[4208.8,0.001]],[[4209.8,6.9154],[4209.9,2.37536924],[4210.1,2.37524187],[4210.4,0.00626264],[4210.5,8.83281369]]]
["bitfinex","ETHUSD",1754737666965,[[4210.3,2.37512766],[4210.1,3.47474049],[4210.0,0.1184],[4209.7,2.3754241],[4209.4,8.52048262]],[[4210.4,0.00626264],[4210.5,0.002],[4210.6,0.1184],[4210.8,0.002],[4210.9,0.002]]]
["bitfinex","ETHUSD",1754737743343,[[4212.9,2.37366184],[4212.7,2.37377453],[4212.5,3.26577846],[4212.4,2.37390475],[4212.3,3.754]],[[4213.0,0.45760001],[4213.2,0.002],[4213.7,0.002],[4213.8,8.28481369],[4213.9,0.002]]]
["bitfinex","ETHUSD",1754737776504,[[4212.5,5.6396657],[4212.3,2.37499298],[4212.0,0.001],[4211.8,3.07768078],[4211.7,0.4607]],[[4212.6,0.1184],[4212.8,0.43114],[4212.9,0.451],[4213.0,3.74200001],[4213.2,0.002]]]
["bitfinex","ETHUSD",1754737804258,[[4210.5,0.001],[4210.1,0.001],[4209.8,0.001],[4209.7,0.5827],[4209.5,0.4431]],[[4210.6,10.61699843],[4210.7,0.712998],[4210.8,10.65768468],[4210.9,3.0],[4211.0,0.11605302]]]
["bitfinex","ETHUSD",1754737841312,[[4209.7,1e-08],[4209.6,0.001],[4209.4,0.001],[4209.3,0.001],[4209.2,0.001]],[[4209.8,11.98391738],[4210.0,10.65811633],[4210.2,16.50633503],[4210.3,2.37717142],[4210.5,3.21661032]]]
["bitfinex","ETHUSD",1754737893111,[[4207.4,2.37672378],[4207.1,2.92349047],[4207.0,0.4445],[4206.6,2.50102388],[4206.5,3.0]],[[4208.2,2.80422282],[4208.5,2.37615618],[4208.6,4.56469],[4209.1,2.3758114],[4209.2,0.55]]]
["bitfinex","ETHUSD",1754737930036,[[4207.1,0.001],[4206.7,0.001],[4206.3,0.001],[4206.1,2.97009071],[4206.0,0.5926]],[[4207.2,11.24752438],[4207.3,2.37682123],[4207.6,1.133614],[4207.7,3.55761464],[4208.0,0.84157252]]]
["bitfinex","ETHUSD",1754737965498,[[4203.1,0.4707],[4203.0,0.5449],[4202.9,0.001],[4201.8,0.713917],[4201.6,2.38000589]],[[4204.4,2.49770608],[4204.5,3.709],[4204.9,3.0]]]
["bitfinex","ETHUSD",1754737978906,[[4205.7,2.37772546],[4205.5,2.37783854],[4205.3,0.5287],[4205.2,2.37795902],[4205.1,0.4672]],[[4205.8,0.002],[4206.2,0.4427],[4206.3,0.002],[4206.4,1.0383609],[4206.5,0.3]]]
["bitfinex","ETHUSD",1754738024193,[[4205.7,3.53156602],[4205.6,0.001],[4205.5,2.37783456],[4205.2,6.08495186],[4205.1,10.25031764]],[[4205.8,0.002],[4206.3,3.708],[4206.8,0.4351],[4207.1,0.5251],[4207.2,5.37689132]]]
["bitfinex","ETHUSD",1754738081507,[[4204.0,0.001],[4203.8,0.001],[4203.4,0.001],[4203.1,0.001],[4202.9,2.37929028]],[[4204.1,10.92699428],[4204.2,2.37858613],[4204.5,10.68881845],[4204.6,0.38252],[4204.7,0.63122383]]]
["bitfinex","ETHUSD",1754738123960,[[4201.2,2.3802723],[4201.0,2.38035865],[4200.7,0.1192],[4200.5,2.38061745],[4199.9,3.0]],[[4201.3,3.8702],[4202.1,3.0],[4202.2,5.711],[4202.3,0.4732],[4202.4,0.62093552]]]
["bitfinex","ETHUSD",1754738133288,[[4202.1,2.37976249],[4201.9,2.37987139],[4201.8,0.4482],[4201.6,0.6428],[4201.5,2.3800505]],[[4202.2,5.8302],[4202.7,0.17610454],[4203.0,3.0],[4203.1,3.56869018],[4203.3,2.87988356]]]
["bitfinex","ETHUSD",1754738180356,[[4206.2,2.37742954],[4205.9,2.3776124],[4205.8,0.1192],[4205.6,3.733],[4205.3,2.37795054]],[[4206.4,0.1192],[4206.7,0.94],[4207.0,2.37699554],[4207.1,0.002],[4207.2,3.002]]]
["bitfinex","ETHUSD",1754738222282,[[4205.8,0.001],[4205.4,0.001],[4205.1,0.4768],[4204.8,2.83242644],[4204.4,0.1192]],[[4205.9,10.2194124],[4206.1,2.37751471],[4206.4,0.63993572],[4206.6,2.37723522],[4207.0,12.65731072]]]
["bitfinex","ETHUSD",1754738268162,[[4205.8,2.88536894],[4205.6,2.49696425],[4205.5,0.4297],[4205.4,0.001],[4205.3,0.001]],[[4205.9,3.709],[4206.2,0.1192],[4206.5,5.706],[4206.6,2.37723068],[4206.8,0.4335]]]
["bitfinex","ETHUSD",1754738344722,[[4207.8,3.28114969],[4207.7,9.18879528],[4207.5,8.30443713],[4207.4,2.37675454],[4207.3,0.11]],[[4207.9,1e-08],[4208.1,0.002],[4208.3,0.002],[4208.7,0.4676],[4209.0,0.4867]]]
["bitfinex","ETHUSD",1754738353844,[[4208.1,2.37636938],[4207.8,2.49573697],[4207.5,3.692],[4207.4,3.0],[4207.3,2.3768084]],[[4208.2,0.4676],[4208.6,0.4719],[4208.8,3.694],[4208.9,10.68040806],[4209.1,3.08904235]]]
["bitfinex","ETHUSD",1754738399186,[[4207.2,0.001],[4207.1,0.001],[4206.7,0.001],[4206.3,0.1202],[4206.2,2.37744105]],[[4207.3,3.30292123],[4207.5,3.685],[4207.6,8.30443713],[4207.7,2.49684945],[4208.0,2.37642586]]]
["bitfinex","ETHUSD",1754738484388,[[4205.8,0.001],[4205.6,0.04],[4205.4,0.001],[4205.1,0.001],[4204.9,0.001]],[[4205.9,11.04105198],[4206.0,2.59193487],[4206.2,11.31613489],[4206.5,10.84522124],[4206.8,6.15858432]]]
["bitfinex","ETHUSD",1754738546941,[[4204.5,0.8989],[4204.1,2.37861353],[4204.0,0.001],[4203.9,2.37873365],[4203.6,0.1602]],[[4204.6,3.661],[4204.8,0.833147],[4205.0,6.7388394],[4205.1,2.37807953],[4205.3,0.55]]]
["bitfinex","ETHUSD",1754738598371,[[4207.1,2.37692598],[4206.9,0.1192],[4206.8,2.37708797],[4206.7,3.0],[4206.4,2.37729228]],[[4207.2,0.9497],[4207.4,0.002],[4207.5,0.1192],[4207.7,3.652],[4207.8,2.3765598]]]
["bitfinex","ETHUSD",1754738619322,[[4206.8,0.001],[4206.4,0.1202],[4206.3,2.37738148],[4206.0,2.3775527],[4205.8,4.1172]],[[4206.9,4.5977],[4207.1,0.02971167],[4207.2,2.49609294],[4207.4,0.002],[4207.5,2.37671014]]]
["bitfinex","ETHUSD",1754738671573,[[4206.8,0.48890001],[4206.6,2.37720481],[4206.4,0.4538],[4206.3,2.37835677],[4202.7,1.16377417]],[[4206.9,3.7612],[4207.0,0.095167],[4207.3,0.002],[4207.4,2.37881267],[4210.5,1.16315988]]]
["bitfinex","ETHUSD",1754738756655,[[4208.6,2.4962716],[4208.3,3.631],[4208.1,0.4883],[4204.9,1.1116354],[4204.8,1.25864033]],[[4208.9,0.4292],[4209.0,0.482],[4209.2,0.1184],[4209.6,2.37553461],[4209.8,0.002]]]
["bitfinex","ETHUSD",1754738810793,[[4208.1,1e-08],[4207.8,0.94],[4207.7,0.001],[4207.3,0.001],[4207.2,2.37683186]],[[4208.2,10.18102189],[4208.3,8.87315838],[4208.4,2.37623767],[4208.6,11.75056605],[4208.7,2.49317982]]]
["bitfinex","ETHUSD",1754738840044,[[4208.6,3.31608705],[4208.5,0.1192],[4208.4,2.37616298],[4208.1,5.99936939],[4207.7,3.001]],[[4208.7,0.002],[4208.9,0.002],[4209.0,0.1204],[4209.1,3.625],[4209.6,2.81412553]]]
["bitfinex","ETHUSD",1754738916457,[[4209.8,5.24754569],[4209.7,2.37546618],[4209.6,3.7334],[4209.3,2.37567911],[4209.2,8.30442474]],[[4209.9,0.4816],[4210.0,3.002],[4210.3,0.4932],[4210.4,3.617],[4211.2,0.002]]]
["bitfinex","ETHUSD",1754738964744,[[4209.8,2.59772815],[4209.3,0.1194],[4209.2,12.41212474],[4209.1,2.37675205],[4124.0,21.25927374]],[[4209.9,3.7734],[4210.0,3.002],[4210.4,0.002],[4210.8,0.002],[4210.9,2.96479395]]]
["bitfinex","ETHUSD",1754739071472,[[4209.3,0.22348918],[4209.1,0.001],[4209.0,0.001],[4208.9,0.001],[4208.8,2.37696964]],[[4209.4,5.1956],[4209.7,0.17623925],[4209.8,2.65303878],[4209.9,0.15888051],[4212.3,2.9690671]]]
["bitfinex","ETHUSD",1754739129526,[[4207.9,0.001],[4207.6,0.001],[4207.2,0.4601],[4207.1,0.4542],[4205.6,0.04]],[[4208.1,6.56019879],[4208.2,8.30442474],[4208.3,7.36089591],[4208.4,7.18],[4208.5,2.37614351]]]
["bitfinex","ETHUSD",1754739193298,[[4206.4,3.83631623],[4206.2,2.37744267],[4205.7,10.80130303],[4204.7,2.67966294],[4204.6,0.754519]],[[4206.5,0.1192],[4206.6,0.002],[4207.1,0.002],[4207.3,2.8335349],[4207.5,0.002]]]
["bitfinex","ETHUSD",1754739238986,[[4207.4,13.80038948],[4207.3,6.598],[4207.2,2.37684039],[4207.0,2.37699072],[4206.8,2.37706638]],[[4207.5,0.002],[4207.9,0.002],[4208.2,0.1192],[4208.3,0.462],[4208.5,3.598]]]
["bitfinex","ETHUSD",1754739287899,[[4207.4,3.5],[4207.3,2.48680606],[4207.0,2.37699022],[4206.9,3.7152],[4206.6,2.37816238]],[[4207.5,1.0768],[4207.9,0.002],[4208.0,2.37843296],[4208.3,2.37627953],[4208.4,0.002]]]
["bitfinex","ETHUSD",1754739324050,[[4204.7,0.001],[4204.6,2.41834239],[4204.3,2.37850069],[4203.8,10.67712857],[4203.6,0.04]],[[4204.8,4.4908332],[4205.2,10.0],[4205.4,0.4465],[4205.5,0.4546],[4205.6,2.3778008]]]
["bitfinex","ETHUSD",1754739385125,[[4205.3,2.3779078],[4205.2,0.4966],[4205.0,2.37811712],[4204.8,0.4362],[4202.6,6.68645046]],[[4205.6,0.002],[4206.0,0.002],[4206.1,2.37750503],[4206.2,0.468],[4207.4,1.82361666]]]
["bitfinex","ETHUSD",1754739414342,[[4205.0,2.37810274],[4204.8,2.37823079],[4204.5,2.37835753],[4204.4,0.6093],[4204.3,3.0]],[[4205.1,3.7492],[4205.4,0.4581],[4205.6,0.4651],[4206.0,2.37956612],[4206.3,8.08340243]]]
["bitfinex","ETHUSD",1754739445307,[[4206.0,2.37755587],[4205.8,2.3776586],[4205.5,2.37783241],[4205.2,3.635],[4205.1,2.37804944]],[[4206.1,0.11920001],[4206.3,3.634],[4206.5,0.002],[4206.6,0.9515],[4207.0,0.552]]]
["bitfinex","ETHUSD",1754739505646,[[4205.5,2.37783854],[4205.4,0.1238814],[4205.3,0.001],[4205.2,5.37799722],[4205.1,1.05725105]],[[4205.6,0.9406],[4205.8,0.1192],[4206.0,3.62],[4206.1,1e-08],[4206.3,2.377441]]]
["bitfinex","ETHUSD",1754739537600,[[4205.3,0.001],[4205.0,0.001],[4204.9,2.37915792],[4204.8,0.001],[4204.7,0.4524]],[[4205.4,0.591],[4205.5,0.002],[4205.6,3.09156064],[4205.8,0.4676],[4326.9,0.0144424]]]
["bitfinex","ETHUSD",1754739580248,[[4204.8,1e-08],[4204.7,0.001],[4204.3,0.001],[4204.0,0.001],[4203.6,0.041]],[[4204.9,19.7542013],[4205.0,18.13110115],[4205.1,0.1192],[4205.3,0.84850256],[4205.4,3.04950474]]]
["bitfinex","ETHUSD",1754739620931,[[4192.3,2.38532547],[4192.1,0.58034715],[4192.0,0.0064],[4190.8,0.12404561],[4190.6,5.763]],[[4194.6,0.9267],[4194.7,1e-08],[4194.8,0.57335548],[4194.9,0.04],[4195.0,4.211]]]
["bitfinex","ETHUSD",1754739655796,[[4196.9,2.38265968],[4196.7,2.3828246],[4196.4,7.138],[4196.2,2.38307836],[4196.0,8.2229432]],[[4197.5,0.4295],[4197.9,4.178],[4198.9,15.76],[4199.1,3.01530392],[4199.3,0.84260087]]]
["bitfinex","ETHUSD",1754739703211,[[4202.8,12.65380257],[4202.7,6.36342275],[4202.6,0.1192],[4202.4,2.37959261],[4202.2,2.37966918]],[[4203.4,0.1192],[4203.5,0.4504],[4203.7,0.4584],[4204.0,3.982],[4204.9,0.042]]]
["bitfinex","ETHUSD",1754739731820,[[4203.4,2.3790265],[4202.4,3.0],[4202.3,3.943],[4202.2,3.0],[4202.1,2.37974883]],[[4203.5,0.5300491],[4203.7,3.943],[4203.8,0.002],[4203.9,0.04],[4204.2,2.37862145]]]
["bitfinex","ETHUSD",1754739753978,[[4204.9,2.37817784],[4204.7,2.37829096],[4204.3,3.893],[4204.1,2.49777808],[4203.9,3.0]],[[4205.0,0.48020001],[4205.5,0.02535548],[4205.8,2.37772494],[4205.9,0.04],[4206.0,0.002]]]
["bitfinex","ETHUSD",1754739792262,[[4206.2,2.37744282],[4206.0,2.37751854],[4205.8,2.37766893],[4205.6,0.1192],[4205.3,0.3418]],[[4206.3,0.1212],[4206.4,0.002],[4206.5,3.832],[4206.6,0.9449],[4206.9,1.33225271]]]
["bitfinex","ETHUSD",1754739852622,[[4201.6,2.42104569],[4201.4,2.38015782],[4201.2,0.322],[4201.1,2.7270798],[4200.8,0.001]],[[4201.7,3.882],[4202.4,0.4464],[4202.5,0.55],[4202.6,3.54689314],[4202.7,0.4533]]]
["bitfinex","ETHUSD",1754739902185,[[4201.6,0.041],[4201.2,0.001],[4201.1,0.001],[4200.8,0.001],[4200.7,2.38155063]],[[4201.7,7.72330323],[4201.8,0.1192],[4201.9,2.37988578],[4202.0,0.002],[4202.1,0.095261]]]
["bitfinex","ETHUSD",1754739951017,[[4200.6,1e-08],[4200.3,0.001],[4200.1,0.001],[4199.7,0.001],[4199.6,0.04]],[[4200.7,17.77915871],[4200.9,3.13702884],[4201.1,22.6661015],[4201.5,8.45357473]]]
["bitfinex","ETHUSD",1754739965370,[[4200.3,0.001],[4200.1,0.001],[4200.0,0.6668],[4199.9,2.38100768],[4199.8,0.001]],[[4200.4,5.25048365],[4200.6,0.00595499],[4200.7,8.66854153],[4200.9,2.38045559],[4201.0,8.88237767]]]
["bitfinex","ETHUSD",1754740010876,[[4197.6,0.04],[4196.6,0.04],[4196.4,0.325],[4196.3,2.72883993],[4196.0,2.38317085]],[[4197.7,13.55221429],[4197.9,12.68670881],[4198.0,10.0],[4198.2,5.38202531],[4198.6,0.63909506]]]
["bitfinex","ETHUSD",1754740063043,[[4198.1,0.8],[4198.0,2.38208155],[4197.7,2.38223992],[4197.6,0.02569454],[4197.2,5.38249123]],[[4198.2,4.8336],[4198.6,0.002],[4198.7,0.002],[4198.8,2.38164024],[4199.0,2.38152019]]]
["bitfinex","ETHUSD",1754740106575,[[4193.4,2.38467623],[4193.2,2.3888126],[4192.6,2.78710498],[4192.5,0.3458],[4190.2,0.715875]],[[4193.6,0.55],[4193.7,3.781],[4193.8,1.4879],[4194.0,3.0],[4194.1,0.17813259]]]
["bitfinex","ETHUSD",1754740110835,[[4195.0,2.36377972],[4194.8,2.38387355],[4194.7,0.362],[4194.5,2.38404922],[4194.4,0.3458]],[[4195.1,3.9002],[4195.9,5.762],[4196.0,0.4416],[4196.1,1.0463],[4196.4,2.38301459]]]
["bitfinex","ETHUSD",1754740173086,[[4196.8,13.72402015],[4196.6,6.15284391],[4196.4,2.74499494],[4196.3,0.81404268],[4196.1,2.38312717]],[[4196.9,1e-08],[4197.2,0.002],[4197.6,0.9449],[4199.0,0.002],[4199.4,10.7816146]]]
["bitfinex","ETHUSD",1754740221885,[[4199.4,2.72248755],[4199.2,2.38136882],[4198.9,2.38155887],[4198.8,3.87],[4198.4,2.38184345]],[[4199.5,0.92400001],[4200.0,0.002],[4200.2,0.002],[4200.4,0.002],[4200.5,0.002]]]
["bitfinex","ETHUSD",1754740274267,[[4199.4,6.41326552],[4199.3,8.33286353],[4199.2,2.38140598],[4199.1,4.0958],[4199.0,2.38150047]],[[4199.5,1e-08],[4199.8,3.752],[4199.9,0.042],[4200.0,0.002],[4200.4,0.4879]]]
["bitfinex","ETHUSD",1754740294667,[[4198.1,0.001],[4198.0,0.001],[4197.7,0.001],[4197.6,0.001],[4197.5,2.382363]],[[4198.2,6.74377322],[4198.4,0.02],[4198.6,3.4416],[4198.7,0.55],[4199.0,2.49821959]]]
["bitfinex","ETHUSD",1754740343299,[[4197.7,0.4464],[4197.6,0.001],[4197.5,0.001],[4197.4,0.3468],[4197.2,0.001]],[[4197.8,12.5044002],[4198.0,2.38410488],[4198.2,1.37854588],[4198.4,2.52046762],[4198.5,0.6398976]]]
["bitfinex","ETHUSD",1754740411390,[[4196.8,2.82846782],[4196.7,2.3828246],[4196.6,0.016],[4196.4,0.3478],[4196.3,2.50320189]],[[4196.9,3.8362],[4197.2,0.002],[4197.5,0.4956],[4197.6,0.4284],[4197.7,2.38426942]]]
["bitfinex","ETHUSD",1754740474449,[[4197.7,5.38225695],[4197.6,15.83150044],[4197.4,5.38238908],[4197.3,0.3468],[4197.2,3.33628262]],[[4197.8,0.002],[4198.0,0.002],[4198.1,0.002],[4199.5,1e-08],[4199.7,6.08213772]]]
["bitfinex","ETHUSD",1754740535393,[[4199.3,0.69424926],[4198.7,0.3468],[4198.6,2.38169899],[4198.5,0.001],[4198.4,0.001]],[[4199.4,6.74149256],[4199.6,2.38119924],[4200.0,3.0],[4200.1,2.83773472],[4200.3,14.05650235]]]
["bitfinex","ETHUSD",1754740578405,[[4198.0,3.16138671],[4197.8,2.38218723],[4197.6,0.1602],[4197.5,0.001],[4191.3,8.53948561]],[[4198.1,3.8062],[4198.6,0.002],[4198.7,2.38171162],[4198.9,0.55],[4199.0,3.56363769]]]
["bitfinex","ETHUSD",1754740604196,[[4197.6,0.02667139],[4197.5,0.001],[4197.2,2.38352899],[4197.1,0.021],[4197.0,2.38264861]],[[4197.7,5.50852],[4197.8,0.1192],[4198.0,2.38210386],[4198.1,0.002],[4198.2,2.38198502]]]
["bitfinex","ETHUSD",1754740653555,[[4193.6,0.843],[4193.2,0.004],[4192.9,0.1192],[4192.6,0.04],[4192.2,0.12430356]],[[4193.7,8.45870235],[4193.8,3.677],[4193.9,2.93441961],[4194.7,4.9233235],[4194.8,0.57332616]]]
["bitfinex","ETHUSD",1754740713173,[[4193.7,0.001],[4193.6,0.041],[4193.2,0.005],[4193.1,0.001],[4191.9,2.38549848]],[[4193.8,11.62227367],[4194.0,10.72387324],[4194.1,10.63750078],[4194.2,0.11969428],[4194.3,2.38423674]]]
["bitfinex","ETHUSD",1754740751522,[[4192.0,2.38549618],[4191.9,2.0192],[4191.8,2.38557755],[4191.6,2.84631616],[4191.2,0.3468]],[[4192.1,3.674],[4192.2,5.724],[4192.5,0.1192],[4192.6,0.9219],[4193.1,2.38488237]]]
["bitfinex","ETHUSD",1754740784275,[[4191.5,1.901],[4191.2,2.38595142],[4191.1,0.001],[4190.9,0.1192],[4190.8,2.3861267]],[[4191.6,4.6296],[4191.8,0.1192],[4192.0,2.38551583],[4192.2,2.38539292],[4192.3,0.716116]]]
["bitfinex","ETHUSD",1754740812377,[[4191.1,0.001],[4191.0,2.50625936],[4190.7,0.4335],[4190.6,0.04],[4186.8,5.55066565]],[[4191.3,4.38416],[4191.4,0.1192],[4191.6,0.4648],[4191.7,2.38568139],[4191.9,2.38555825]]]
["bitfinex","ETHUSD",1754740839327,[[4192.4,2.38526858],[4192.1,0.65255355],[4192.0,1.9],[4191.6,2.82907776],[4191.2,0.3468]],[[4192.5,3.666],[4192.6,0.002],[4192.8,0.4592],[4192.9,0.1192],[4193.0,5.727]]]
["bitfinex","ETHUSD",1754740898629,[[4190.7,2.38621828],[4190.6,0.1192],[4190.4,2.3863889],[4190.2,0.4662],[4190.1,0.001]],[[4191.2,0.55],[4191.3,4.41565301],[4191.4,0.1192],[4192.0,0.9899],[4192.2,8.11540298]]]
["bitfinex","ETHUSD",1754740921334,[[4190.1,0.001],[4189.7,0.001],[4189.6,0.041],[4189.2,0.001],[4189.0,15.0]],[[4190.2,7.45068092],[4190.3,3.706],[4190.4,2.38644452],[4190.6,0.029625],[4190.7,2.3862528]]]
["bitfinex","ETHUSD",1754740939296,[[4188.1,0.001],[4187.6,0.04],[4187.3,0.4561],[4186.9,2.38840037],[4186.8,0.3468]],[[4188.2,9.63866057],[4188.3,2.38760356],[4188.4,2.57476586],[4188.8,2.50365636],[4189.1,15.729]]]
["bitfinex","ETHUSD",1754740984265,[[4184.8,2.38955161],[4184.2,0.4699],[4183.7,10.68579266],[4183.5,2.39029378],[4183.2,3.81]],[[4185.5,0.9341],[4185.6,3.42569938],[4185.7,3.812],[4185.9,2.3889794],[4186.1,0.02986072]]]
["bitfinex","ETHUSD",1754741008915,[[4184.6,0.4596],[4184.5,2.38975437],[4183.9,2.39010047],[4183.6,14.14499266],[4183.2,3.0]],[[4185.4,0.48],[4185.9,0.55],[4186.0,2.38893113]]]
["bitfinex","ETHUSD",1754741030052,[[4186.0,2.38891543],[4185.8,0.4724],[4185.7,0.1192],[4185.4,2.38921855],[4185.2,12.25670454]],[[4186.1,3.777],[4186.4,5.735],[4186.5,0.6188],[4186.8,0.4464],[4187.0,2.38835037]]]
["bitfinex","ETHUSD",1754741063201,[[4186.5,2.61228461],[4186.4,1.6],[4186.3,2.38873972],[4186.1,0.1192],[4185.9,8.38409575]],[[4186.6,3.743],[4186.9,0.1192],[4187.0,0.4572],[4187.2,6.187],[4187.3,0.716939]]]
["bitfinex","ETHUSD",1754741107941,[[4187.7,2.95840863],[4187.6,0.8339],[4187.5,11.36897516],[4187.3,2.3881374],[4187.1,2.38828417]],[[4187.8,1e-08],[4188.1,0.002],[4188.2,0.718775],[4188.3,3.713],[4188.7,0.1192]]]
["bitfinex","ETHUSD",1754741166530,[[4192.4,0.001],[4191.5,0.001],[4191.3,0.001],[4191.1,2.38599778],[4191.0,0.001]],[[4192.5,11.29561264],[4192.6,10.55],[4192.7,2.3850979],[4193.0,2.85831987],[4195.2,0.002]]]
["bitfinex","ETHUSD",1754741200403,[[4192.5,4.78172162],[4192.4,0.001],[4192.3,2.38628774],[4192.0,12.70874301],[4191.9,3.001]],[[4192.6,0.002],[4193.4,3.707],[4193.5,0.002],[4193.6,1.26081507],[4194.2,0.54675064]]]
["bitfinex","ETHUSD",1754741224633,[[4193.8,2.50367231],[4193.6,2.38454997],[4193.4,2.38469266],[4193.3,0.4661],[4193.1,12.7081058]],[[4193.9,0.042],[4194.3,0.4873],[4194.4,0.002],[4194.7,0.4508],[4195.7,0.11754622]]]
["bitfinex","ETHUSD",1754741276435,[[4195.7,3.40259252],[4195.5,2.38346985],[4195.2,0.001],[4195.1,12.47692077],[4195.0,2.86647461]],[[4195.8,1e-08],[4196.2,0.9039],[4196.4,0.1212],[4196.6,2.38289209],[4196.8,2.93277644]]]
["bitfinex","ETHUSD",1754741344868,[[4196.0,2.50242211],[4195.8,2.38329754],[4195.7,2.38339252],[4195.5,3.694],[4195.4,8.34512077]],[[4196.1,1e-08],[4196.2,0.002],[4196.3,0.002],[4196.5,0.4665],[4196.6,0.4382]]]
["bitfinex","ETHUSD",1754741394196,[[4196.0,3.96460665],[4195.8,2.3833233],[4195.6,10.72856114],[4195.5,3.692],[4195.4,0.001]],[[4196.1,0.002],[4196.5,3.692],[4196.6,0.1212],[4196.7,0.002],[4196.9,0.04]]]
["bitfinex","ETHUSD",1754741440361,[[4200.1,2.38086678],[4199.8,2.38106576],[4199.7,3.8412],[4199.4,2.84734568],[4199.0,10.77839969]],[[4200.3,0.5938],[4200.8,0.3077],[4200.9,2.42044667],[4201.0,0.50967804],[4201.2,2.38028728]]]
["bitfinex","ETHUSD",1754741487043,[[4201.8,0.22247126],[4200.6,0.001],[4200.1,2.38088737],[4199.9,0.1192],[4199.7,0.4648]],[[4201.9,18.25959946],[4202.1,2.37977457],[4202.2,0.63438332],[4202.3,10.29089969],[4202.4,2.379635]]]
["bitfinex","ETHUSD",1754741500084,[[4201.8,2.60202003],[4201.5,2.38009892],[4201.4,0.4964],[4201.0,0.1192],[4200.9,2.38043103]],[[4201.9,3.701],[4202.3,0.002],[4202.6,2.37948961],[4202.7,0.73097076],[4203.0,12.37930079]]]
["bitfinex","ETHUSD",1754741555680,[[4200.4,0.9277],[4200.3,0.001],[4200.2,0.001],[4200.1,2.38088652],[4200.0,8.33110384]],[[4200.5,3.8102],[4200.8,5.715],[4200.9,2.38046105],[4201.0,0.11894732],[4201.1,2.38033649]]]
["bitfinex","ETHUSD",1754741621954,[[4200.0,3.32565238],[4199.9,2.38099829],[4199.8,0.1192],[4199.7,8.32514046],[4199.6,6.06816954]],[[4200.1,0.002],[4200.5,0.002],[4200.6,0.1212],[4200.7,3.69],[4201.2,0.002]]]
["bitfinex","ETHUSD",1754741699800,[[4199.8,0.001],[4199.6,0.001],[4199.5,1e-08],[4199.4,0.001],[4199.3,2.47757481]],[[4200.0,0.6833619],[4200.1,1e-08],[4200.5,3.682],[4200.6,0.002],[4200.7,0.002]]]
["bitfinex","ETHUSD",1754741703811,[[4199.8,0.001],[4199.6,0.001],[4199.5,1e-08],[4199.4,0.001],[4199.3,0.001]],[[4199.9,11.8275341],[4200.1,0.25939333],[4200.2,0.2132],[4200.4,10.0],[4200.5,3.002]]]
["bitfinex","ETHUSD",1754741769584,[[4199.8,0.001],[4199.6,0.001],[4199.5,2.38122372],[4199.4,0.9449],[4199.3,0.001]],[[4199.9,3.7972],[4200.3,2.49956879],[4200.6,2.82102733],[4200.7,10.93912467],[4201.7,3.35700041]]]
["bitfinex","ETHUSD",1754741834331,[[4200.2,0.001],[4199.8,0.001],[4199.6,10.71249647],[4199.4,0.001],[4199.3,0.4703]],[[4200.6,3.672],[4200.7,2.38056877],[4201.0,2.38041966],[4201.3,0.55],[4201.5,2.40987161]]]
["bitfinex","ETHUSD",1754741877672,[[4200.2,0.001],[4200.1,0.12506836],[4200.0,2.3809404],[4199.8,0.001],[4199.7,11.66723227]],[[4200.5,0.1192],[4200.7,6.05257055],[4200.8,0.099],[4201.0,2.38039123],[4207.8,8.49049824]]]
["bitfinex","ETHUSD",1754741898704,[[4200.2,0.22391346],[4200.1,0.001],[4199.8,0.001],[4199.6,0.001],[4199.5,0.12411466]],[[4200.3,7.53940232],[4200.5,2.38067441],[4200.6,0.11656958],[4200.7,10.0],[4200.8,2.38054428]]]
["bitfinex","ETHUSD",1754741970864,[[4201.9,0.22281874],[4201.1,0.12401431],[4200.9,0.001],[4200.7,14.36605411],[4200.6,0.222819]],[[4202.0,3.34468767],[4202.2,2.38172064],[4202.3,0.002],[4202.4,0.2515],[4202.5,2.38155979]]]
["bitfinex","ETHUSD",1754742031519,[[4201.4,0.4582],[4201.3,2.84559895],[4201.0,2.38034902],[4200.9,0.001],[4198.5,0.11]],[[4201.8,0.55],[4201.9,5.1375142],[4202.0,2.38183209],[4202.2,0.002],[4202.3,2.93815215]]]
["bitfinex","ETHUSD",1754742072099,[[4203.3,0.22152597],[4202.8,2.37932072],[4202.6,2.37947365],[4202.0,2.39205538],[4201.9,3.714242]],[[4203.4,0.73439721],[4203.5,3.675],[4203.6,2.37892434],[4203.7,0.098],[4203.8,5.38080159]]]
["bitfinex","ETHUSD",1754742121161,[[4203.8,0.22202115],[4203.6,0.001],[4203.5,0.4504],[4203.4,2.84837497],[4203.2,0.001]],[[4203.9,3.723],[4204.1,0.002],[4204.3,2.38052836],[4204.6,2.92836102],[4204.7,0.4404]]]
["bitfinex","ETHUSD",1754742140471,[[4203.8,7.11183799],[4203.6,2.379904],[4203.4,8.31019393],[4203.3,2.38002916],[4203.2,0.24417672]],[[4203.9,3.8332],[4204.1,0.002],[4204.3,0.002],[4204.6,0.55],[4204.9,0.4715]]]
["bitfinex","ETHUSD",1754742180757,[[4204.8,4.01244444],[4204.7,0.713786],[4204.4,5.3784098],[4204.3,8.31019393],[4020.6,0.67475297]],[[4204.9,0.04],[4205.0,0.002],[4205.3,3.659],[4205.4,0.1192],[4205.6,0.002]]]
["bitfinex","ETHUSD",1754742254033,[[4202.4,1.12776278],[4202.1,0.001],[4201.8,0.001],[4201.6,0.04],[4201.2,2.38025642]],[[4202.5,6.70773599],[4202.7,8.08842578],[4202.9,0.1177264],[4203.2,3.0],[4203.3,21.40371934]]]
["bitfinex","ETHUSD",1754742279769,[[4202.4,0.9159],[4202.3,0.001],[4202.1,0.001],[4201.8,0.001],[4201.6,0.04]],[[4202.5,6.03953599],[4202.7,2.37945116],[4203.1,0.002],[4203.2,0.55],[4203.4,10.4561]]]
["bitfinex","ETHUSD",1754742351845,[[4200.8,1e-08],[4200.7,2.38053247],[4200.6,0.04],[4200.5,3.001],[4195.8,2.38329509]],[[4200.9,3.7742],[4201.5,2.38010954],[4201.7,2.38002097],[4201.8,0.55],[4202.9,0.63554429]]]
["bitfinex","ETHUSD",1754742389438,[[4201.7,3.29908905],[4201.6,2.38004569],[4201.4,8.43391509],[4201.2,2.38022497],[4201.1,3.0]],[[4201.8,3.653],[4202.0,0.1192],[4202.2,0.002],[4202.6,0.64431202],[4202.8,3.52556569]]]
["bitfinex","ETHUSD",1754742422614,[[4202.4,0.22263838],[4201.7,2.37998166],[4201.6,0.1192],[4201.5,3.0],[4201.4,11.1277203]],[[4202.5,2.0739645],[4202.6,0.64431202],[4202.7,0.002],[4202.8,3.648],[4203.0,0.002]]]
["bitfinex","ETHUSD",1754742475797,[[4203.5,11.03448988],[4203.3,2.37904941],[4203.1,4.1929],[4202.9,3.9125],[4202.8,2.37935623]],[[4203.6,0.002],[4203.9,0.042],[4204.0,0.8897],[4204.1,0.1192],[4204.3,0.002]]]
["bitfinex","ETHUSD",1754742516169,[[4205.8,0.22244073],[4205.6,2.49694725],[4205.3,2.37789892],[4205.2,0.1192],[4205.0,3.635]],[[4205.9,0.042],[4206.2,0.1192],[4206.3,0.2261],[4206.4,0.4775],[4206.5,2.37730025]]]
["bitfinex","ETHUSD",1754742582026,[[4206.7,0.22324092],[4206.6,0.001],[4206.3,0.4539],[4206.2,0.4543],[4205.8,2.37865642]],[[4206.8,7.29098403],[4207.0,0.23651049],[4207.1,2.84663938],[4207.2,10.002],[4207.6,2.37669763]]]
["bitfinex","ETHUSD",1754742610531,[[4205.4,1e-08],[4204.4,0.4303],[4204.3,0.4639],[4204.0,0.001],[4203.6,0.041]],[[4205.5,2.92783854],[4205.8,3.0],[4205.9,25.65689713],[4206.1,2.37753406],[4206.2,1.7709361]]]
["bitfinex","ETHUSD",1754742642564,[[4205.4,0.22130187],[4205.0,0.001],[4204.6,0.041],[4204.5,0.4612],[4204.3,0.4842]],[[4205.5,8.14379859],[4205.7,2.37776195],[4205.8,10.0],[4206.0,6.59793795],[4206.1,7.30032005]]]
["bitfinex","ETHUSD",1754742676718,[[4202.6,1.21649695],[4202.4,2.37958653],[4202.3,0.001],[4202.2,0.001],[4202.1,2.38075845]],[[4202.7,4.3022],[4203.1,2.37924964],[4203.3,7.18],[4203.4,2.558178],[4203.6,18.71]]]
["bitfinex","ETHUSD",1754742749412,[[4200.5,1.12019289],[4200.4,2.3807131],[4200.1,2.3808415],[4200.0,0.1202],[4199.7,5.38207676]],[[4200.6,3.7602],[4201.0,0.55],[4201.1,5.71],[4201.2,2.38228339],[4201.5,2.38011505]]]
["bitfinex","ETHUSD",1754742772336,[[4200.5,0.22327965],[4200.0,0.001],[4199.7,0.001],[4199.4,0.12406919],[4199.1,0.4628]],[[4200.6,28.25800798],[4200.8,2.50053903],[4201.0,8.32530446],[4201.1,5.38037312],[4201.2,0.64266274]]]
["bitfinex","ETHUSD",1754742825085,[[4201.5,0.22166768],[4200.6,0.001],[4200.5,8.32073538],[4200.3,0.4281],[4200.2,0.4844]],[[4201.6,0.88500001],[4201.9,0.1212],[4202.0,0.002],[4202.1,0.552],[4203.0,8.32073538]]]
["bitfinex","ETHUSD",1754742894992,[[4202.8,0.22160778],[4202.7,2.37941287],[4202.6,0.1192],[4202.5,2.37952292],[4202.2,6.631]],[[4202.9,0.9582],[4203.2,0.1212],[4203.6,2.92892324],[4203.7,3.633],[4309.2,0.25]]]
["bitfinex","ETHUSD",1754742915219,[[4201.8,1.24059755],[4201.6,0.01230382],[4201.5,0.001],[4201.4,0.1202],[4201.1,0.001]],[[4202.0,0.6692],[4202.1,3.631],[4202.7,0.4399],[4202.8,2.85572249],[4203.0,4.65930252]]]
["bitfinex","ETHUSD",1754742963726,[[4202.1,1.14442915],[4202.0,0.001],[4201.6,0.001],[4201.5,0.001],[4201.4,0.001]],[[4202.2,6.67990586],[4202.5,10.0],[4202.6,4.81306168],[4202.8,16.67545877],[4203.1,2.82225169]]]
["bitfinex","ETHUSD",1754743032659,[[4201.3,1e-08],[4201.1,0.001],[4201.0,0.001],[4200.9,0.001],[4200.8,0.001]],[[4201.4,29.61509643],[4201.5,2.47540534],[4201.6,8.31532877],[4201.7,1.92017736],[4201.8,2.3799324]]]
["bitfinex","ETHUSD",1754743080457,[[4199.6,0.04],[4199.1,0.001],[4199.0,0.001],[4198.6,0.9379],[4198.1,2.38202237]],[[4199.7,27.03314318],[4199.8,3.752112],[4199.9,2.49892627],[4200.2,3.02264327],[4200.5,0.85514041]]]
["bitfinex","ETHUSD",1754743167860,[[4199.0,1e-08],[4198.7,0.001],[4198.6,0.041],[4198.5,0.001],[4198.3,0.001]],[[4199.1,15.64662414],[4199.2,4.17032],[4199.3,3.02340051],[4199.5,8.41067177],[4199.6,3.23946663]]]
["bitfinex","ETHUSD",1754743207536,[[4197.1,0.001],[4196.7,0.001],[4196.6,0.04],[4196.1,0.4705],[4196.0,0.4648]],[[4197.2,8.57704944],[4197.3,10.095389],[4197.4,2.38244627],[4197.7,2.50206148],[4197.8,0.64204959]]]
["bitfinex","ETHUSD",1754743221552,[[4195.2,0.9336],[4194.4,3.0],[4194.3,2.38418786],[4194.1,10.69962954],[4192.2,0.1]],[[4195.3,6.56866075],[4195.5,3.09924339],[4195.8,2.38338092],[4196.2,5.70645702],[4196.6,9.13282826]]]
["bitfinex","ETHUSD",1754743264130,[[4194.6,16.76921656],[4194.4,2.3841279],[4194.1,2.38525683],[4193.7,4.89248424],[4193.0,1.43]],[[4194.7,3.657],[4195.4,0.1192],[4195.8,0.55],[4196.0,5.723],[4196.1,2.38316877]]]
["bitfinex","ETHUSD",1754743319154,[[4194.6,3.0],[4194.4,2.38411903],[4194.1,2.38524719],[4194.0,0.1192],[4193.9,8.79837117]],[[4194.7,4.7876],[4195.0,0.4914],[4195.1,12.38374854],[4195.2,0.002],[4195.3,2.38362042]]]
["bitfinex","ETHUSD",1754743360826,[[4192.6,0.041],[4192.0,3.0],[4191.9,0.1192],[4191.8,2.38560158],[4191.7,3.4557]],[[4192.7,5.92916767],[4192.8,2.3850946],[4192.9,0.1192],[4193.0,2.38493264],[4193.3,10.0]]]
["bitfinex","ETHUSD",1754743406159,[[4192.6,6.74258479],[4192.4,10.73623394],[4192.1,2.38543645],[4192.0,0.1192],[4191.4,0.11]],[[4192.7,0.1192],[4193.1,5.724],[4193.2,0.002],[4193.7,12.38653144],[4194.1,0.478]]]
["bitfinex","ETHUSD",1754743419663,[[4192.6,0.041],[4192.3,3.0],[4192.2,2.84717933],[4192.1,0.4595],[4192.0,2.38548749]],[[4192.7,0.55],[4192.9,0.1192],[4193.0,2.38494454],[4193.1,0.44],[4193.2,12.86282093]]]
["bitfinex","ETHUSD",1754743477655,[[4192.6,5.42615479],[4192.4,2.3852576],[4192.3,8.35097117],[4192.1,0.1202],[4192.0,0.4454]],[[4192.7,4.3172],[4193.0,0.9551],[4193.2,0.002],[4193.4,2.38471711],[4193.6,12.38463667]]]
["bitfinex","ETHUSD",1754743536049,[[4193.6,6.44638603],[4193.4,14.37667093],[4193.2,2.3848135],[4192.8,3.10072269],[4191.9,0.001]],[[4193.7,0.002],[4194.1,0.002],[4194.2,3.643],[4194.7,0.4466],[4194.9,0.55]]]
["bitfinex","ETHUSD",1754743617380,[[4198.8,0.221043],[4198.3,2.50111575],[4198.1,3.0],[4198.0,13.95561119],[4197.9,0.4695]],[[4198.9,1.1195],[4199.0,3.664],[4199.2,0.002],[4199.4,0.55],[4199.6,2.38121664]]]
["bitfinex","ETHUSD",1754743657938,[[4196.5,0.22266817],[4196.4,0.001],[4196.1,0.4442],[4196.0,0.4573],[4195.2,0.001]],[[4196.6,4.3182],[4196.8,10.0],[4197.0,0.4298],[4197.6,0.4442],[4309.2,0.25]]]
["bitfinex","ETHUSD",1754743665833,[[4196.8,2.38271985],[4196.6,2.38287183],[4196.5,1.4738788],[4196.4,0.001],[4196.3,0.1192]],[[4196.9,0.1192],[4197.5,5.718],[4197.7,12.38227146],[4197.9,0.002],[4198.0,2.38211952]]]
["bitfinex","ETHUSD",1754743714317,[[4197.8,7.26649363],[4197.7,3.639],[4197.6,10.72014505],[4197.3,2.38247968],[4197.1,2.38358458]],[[4197.9,0.002],[4198.4,0.002],[4198.7,3.638],[4198.9,0.1592],[4199.2,0.467]]]
["bitfinex","ETHUSD",1754743796472,[[4197.8,0.22280623],[4197.6,0.001],[4197.3,0.001],[4197.2,0.4498],[4197.1,0.4533]],[[4197.9,18.02914512],[4198.1,2.50125084],[4198.2,0.4687],[4198.3,5.718],[4198.4,2.38390474]]]
["bitfinex","ETHUSD",1754743820400,[[4197.8,0.22299628],[4197.6,0.001],[4197.3,0.001],[4197.1,0.4826],[4197.0,0.4679]],[[4197.9,19.14671403],[4198.1,2.38205084],[4198.3,14.05483135],[4198.4,3.02564678],[4198.6,0.8532821]]]
["bitfinex","ETHUSD",1754743907726,[[4197.3,4.10075969],[4197.1,2.38259563],[4197.0,8.33683135],[4196.9,0.001],[4190.6,20.04]],[[4197.4,3.7462],[4197.9,0.9887],[4198.0,0.4786],[4198.3,8.10193075],[4198.4,0.002]]]
["bitfinex","ETHUSD",1754743926987,[[4197.8,14.75323155],[4197.6,2.3823137],[4197.5,3.626],[4197.3,2.38245034],[4197.2,0.714903]],[[4197.9,0.002],[4198.3,3.628],[4198.4,0.002],[4198.5,0.002],[4198.9,0.496]]]
["bitfinex","ETHUSD",1754743974740,[[4199.5,17.45826721],[4199.3,2.3813133],[4199.1,2.38145625],[4198.8,3.81163284],[4198.7,3.47596343]],[[4199.6,0.002],[4199.7,0.002],[4199.9,0.04],[4200.0,2.0],[4201.0,3.621]]]
["bitfinex","ETHUSD",1754744032661,[[4199.9,2.38100907],[4199.8,3.0],[4199.7,0.1192],[4199.5,2.38118429],[4199.2,2.38240403]],[[4200.0,0.002],[4200.2,3.622],[4200.4,0.5604],[4200.5,0.4614],[4200.7,5.715]]]
["bitfinex","ETHUSD",1754744068423,[[4199.4,2.38129256],[4199.3,8.33783135],[4199.2,0.1202],[4199.1,0.001],[4198.9,5.3815339]],[[4199.8,0.1192],[4200.0,0.002],[4200.1,0.465],[4200.2,0.4959],[4200.6,2.38063563]]]
["bitfinex","ETHUSD",1754744101054,[[4199.8,8.33783135],[4199.7,0.714719],[4199.5,0.1192],[4199.4,2.38127562],[4199.3,0.001]],[[4199.9,0.9502],[4200.0,3.62],[4200.1,0.1192],[4200.2,0.002],[4200.4,2.93074266]]]
["bitfinex","ETHUSD",1754744139038,[[4199.8,0.001],[4199.3,0.001],[4199.2,2.3824048],[4199.1,9.24843135],[4199.0,2.38151569]],[[4199.9,4.2852],[4200.0,12.38296337],[4200.2,2.38283923],[4200.3,6.1841],[4202.1,2.4213852]]]
["bitfinex","ETHUSD",1754744247673,[[4199.0,5.72369354],[4198.9,0.715813],[4198.8,10.71944428],[4198.7,0.001],[4198.6,0.001]],[[4199.1,0.9038],[4199.2,3.612],[4199.6,0.1212],[4199.8,0.02976332],[4199.9,12.38301835]]]
["bitfinex","ETHUSD",1754744284012,[[4199.0,0.001],[4198.9,0.001],[4198.8,0.001],[4198.7,0.001],[4198.6,3.29333575]],[[4199.1,14.2822],[4199.5,2.38126475],[4199.6,0.4395],[4199.7,0.4517],[4199.8,2.38111242]]]
["bitfinex","ETHUSD",1754744400204,[[4199.0,0.22387135],[4198.9,0.001],[4198.8,0.001],[4198.7,0.001],[4198.6,0.001]],[[4199.1,22.48842484],[4199.3,2.38135274],[4199.4,8.33633104],[4199.5,2.38124801],[4199.6,0.6428944]]]
["bitfinex","ETHUSD",1754744431282,[[4197.9,1e-08],[4197.7,0.001],[4197.6,0.041],[4197.4,0.001],[4197.3,0.001]],[[4198.0,26.11901422],[4198.1,4.81556406],[4198.2,1.59080916],[4198.3,0.095371],[4198.5,11.92293436]]]
["bitfinex","ETHUSD",1754744510550,[[4197.4,2.38242721],[4197.2,2.86563894],[4197.1,0.5467],[4196.8,2.38272123],[4196.6,3.0]],[[4197.5,3.657],[4197.7,0.1192],[4198.0,4.75358499],[4198.1,0.55],[4198.2,11.56031742]]]
["bitfinex","ETHUSD",1754744554137,[[4197.2,2.38254074],[4197.1,0.1192],[4197.0,2.38265362],[4196.7,8.33457515],[4196.6,3.12418155]],[[4197.3,4.5476],[4197.5,0.1192],[4197.8,10.0],[4198.0,0.002],[4198.1,2.38203833]]]
["bitfinex","ETHUSD",1754744582867,[[4197.2,5.50174074],[4197.1,2.38256796],[4197.0,13.35587769],[4196.8,0.12416535],[4196.7,3.26478388]],[[4197.3,0.002],[4197.6,0.4369],[4197.8,0.4828],[4198.0,0.002],[4198.9,2.42359366]]]
["bitfinex","ETHUSD",1754744615632,[[4196.8,0.12416535],[4196.3,2.50319564],[4196.2,0.001],[4196.1,2.3831588],[4195.9,0.125165]],[[4196.9,14.748],[4197.3,2.38453434],[4197.7,0.55],[4198.1,15.1099555],[4198.5,0.002]]]
["bitfinex","ETHUSD",1754744693164,[[4199.9,5.72250182],[4199.7,2.88312172],[4199.5,3.627],[4199.3,9.72587769],[4199.0,0.4285]],[[4200.0,1.4225],[4200.2,0.002],[4200.4,3.627],[4200.7,0.1192],[4200.9,2.42244303]]]
["bitfinex","ETHUSD",1754744731358,[[4199.8,0.22396204],[4199.4,2.38224517],[4199.2,2.38139712],[4199.1,0.1192],[4199.0,0.001]],[[4199.9,1.4582],[4200.0,4.38405818],[4200.1,0.1192],[4200.2,2.38285363],[4200.4,2.38077802]]]
["bitfinex","ETHUSD",1754744763668,[[4196.8,0.001],[4196.4,0.001],[4196.3,0.001],[4196.2,0.9096],[4195.7,2.38339174]],[[4196.9,7.78155569],[4197.0,1.22712095],[4197.1,2.84603061],[4197.2,0.4518],[4197.4,2.38243408]]]
["bitfinex","ETHUSD",1754744805889,[[4194.2,0.22364996],[4194.0,0.4552],[4193.9,2.81190981],[4193.6,2.42455736],[4193.0,2.38488778]],[[4194.3,4.2912],[4194.4,1.30775882],[4194.6,2.38402682],[4194.9,2.83988499],[4195.1,3.0]]]
["bitfinex","ETHUSD",1754744859310,[[4192.0,0.18798967],[4191.7,0.4275],[4191.6,0.5104],[4191.3,2.38587906],[4191.1,2.38700692]],[[4192.1,6.67663927],[4192.3,2.38532621],[4192.6,5.724],[4192.7,0.4395],[4192.9,2.85272957]]]
["bitfinex","ETHUSD",1754744911193,[[4191.6,2.42672382],[4191.4,12.11171283],[4191.3,0.91],[4191.1,2.50516347],[4190.9,2.38611161]],[[4191.7,0.1192],[4191.9,1.45465062],[4192.6,5.724],[4192.8,2.38508046],[4193.0,5.38492932]]]
["bitfinex","ETHUSD",1754744951720,[[4191.6,0.041],[4191.1,2.38599676],[4191.0,0.001],[4190.9,13.01069869],[4190.7,0.001]],[[4191.7,5.2111],[4191.9,2.38556835],[4192.1,2.38543994],[4192.6,8.10920366],[4192.7,0.002]]]
["bitfinex","ETHUSD",1754744965250,[[4191.3,2.38588738],[4191.1,0.001],[4191.0,2.88076208],[4190.9,0.4275]],[[4191.7,4.2102],[4191.8,0.002],[4191.9,0.4744],[4192.0,2.38551233],[4192.2,0.55]]]
["bitfinex","ETHUSD",1754745010347,[[4191.1,0.001],[4191.0,0.12524962],[4190.8,9.72587769],[4190.6,0.041],[4190.0,6.89711752]],[[4191.2,4.5663],[4191.4,0.1212],[4191.6,0.716233],[4191.8,2.3876225],[4192.3,8.11336504]]]
["bitfinex","ETHUSD",1754745055260,[[4184.0,0.92455405],[4183.8,0.717129],[4181.9,0.1],[4180.5,0.37352905],[4180.3,1.19650002]],[[4187.4,7.94436573],[4187.5,1.44588076],[4187.6,1.74439688],[4187.7,9.72587769],[4188.2,1.70741575]]]
["bitfinex","ETHUSD",1754745084115,[[4184.7,13.02594262],[4184.2,3.0],[4184.1,1.432],[4183.9,0.12453304],[4183.4,2.39034563]],[[4186.1,0.4423],[4186.3,0.498],[4186.5,0.717272],[4186.8,3.0],[4187.8,3.23851977]]]
["bitfinex","ETHUSD",1754745133955,[[4187.9,0.6],[4187.4,3.0],[4187.3,6.695]],[[4188.6,3.696],[4188.8,0.002],[4188.9,2.42730911],[4189.2,2.38913415]]]
["bitfinex","ETHUSD",1754745177636,[[4188.3,5.50680356],[4188.2,18.14392682],[4188.0,0.4285],[4187.9,0.4729],[4187.8,2.38884221]],[[4188.4,1e-08],[4188.6,0.002],[4188.8,0.002],[4188.9,0.042],[4189.1,3.684]]]
["bitfinex","ETHUSD",1754745192346,[[4188.3,10.07920356],[4188.2,12.15135377],[4187.8,2.38884221],[4187.3,2.62992939],[4187.2,0.35286795]],[[4188.4,1e-08],[4188.6,0.002],[4188.8,0.002],[4188.9,0.042],[4189.3,0.5855]]]
["bitfinex","ETHUSD",1754745250213,[[4184.7,0.906],[4184.6,0.03],[4184.5,9.77191014],[4184.1,5.38999919],[4183.8,2.39016949]],[[4184.8,3.655],[4185.2,2.38937543],[4185.4,8.12127715],[4185.7,0.55],[4185.9,2.82017683]]]
["bitfinex","ETHUSD",1754745279811,[[4177.7,2.58019615],[4177.3,0.12],[4177.2,2.3939386],[4176.8,0.2094]],[[4177.9,0.12],[4178.3,6.68932714],[4178.5,0.4469],[4178.6,2.39316213],[4179.0,1.0498]]]
["bitfinex","ETHUSD",1754745317867,[[4184.8,5.50880045],[4184.6,2.38971183],[4184.1,6.58699346],[4183.7,2.39020163],[4147.5,12.22527986]],[[4184.9,0.9328],[4185.8,2.50823551],[4185.9,4.235],[4186.7,2.38857123],[4187.1,2.38831503]]]
["bitfinex","ETHUSD",1754745326669,[[4183.3,0.1192],[4183.0,2.39058232],[4182.8,2.39073589],[4182.5,3.0],[4182.3,2.39102858]],[[4183.4,0.8928],[4183.9,0.1192],[4184.1,2.39001467],[4184.3,2.38989807],[4184.6,4.189]]]
["bitfinex","ETHUSD",1754745359939,[[4181.8,0.001],[4181.4,0.001],[4180.8,1.433],[4180.6,4.117],[4180.5,0.12434174]],[[4182.6,0.93888571],[4183.2,0.55],[4183.3,4.64197452],[4183.8,8.12820457],[4183.9,0.04]]]
["bitfinex","ETHUSD",1754745412750,[[4179.7,0.2216079],[4178.6,0.04],[4178.4,2.39325436],[4178.2,0.12],[4178.1,0.3918]],[[4179.8,8.95801274],[4180.0,2.39237884],[4180.2,2.39223003],[4180.6,14.49255315],[4181.5,4.03079148]]]
["bitfinex","ETHUSD",1754745443552,[[4176.1,0.005],[4175.7,0.001],[4175.6,0.161],[4175.4,2.39497641],[4175.3,0.2631]],[[4176.2,3.978],[4176.4,0.12],[4176.5,2.39435709],[4176.7,2.39426824],[4176.8,0.9183]]]
["bitfinex","ETHUSD",1754745457574,[[4178.8,5.51303149],[4178.6,2.39311135],[4177.9,0.55],[4177.7,3.973],[4177.6,0.2631]],[[4178.9,0.04],[4179.6,0.9183],[4179.7,3.973],[4179.9,5.786],[4180.1,2.39234345]]]
["bitfinex","ETHUSD",1754745520988,[[4181.1,2.39171509],[4180.9,2.3918017],[4180.5,5.39205711],[4179.8,3.888],[4179.6,0.55]],[[4181.2,1.38835],[4181.4,3.89],[4181.8,0.002],[4181.9,0.042],[4184.2,0.11993519]]]
["bitfinex","ETHUSD",1754745533966,[[4182.7,2.3908002],[4182.6,2.39085736],[4182.3,3.0],[4182.2,2.39105692],[4182.0,2.39120038]],[[4182.8,3.884],[4183.2,0.4541],[4183.3,0.4675],[4184.3,0.095671],[4184.5,2.38977456]]]
["bitfinex","ETHUSD",1754745579709,[[4184.7,5.38965756],[4184.3,0.1192],[4184.0,2.3900561],[4183.3,0.2887],[4183.2,0.55]],[[4184.8,4.4218],[4184.9,0.042],[4185.2,0.1192],[4185.7,0.02986358],[4185.8,3.84581497]]]
["bitfinex","ETHUSD",1754745609662,[[4184.6,3.1202],[4184.5,2.38976312],[4184.2,2.39093988],[4183.8,0.001],[4183.7,2.39022777]],[[4184.9,0.8841],[4185.1,3.9842],[4185.3,2.38931919],[4185.6,2.38915392],[4185.7,0.002]]]
["bitfinex","ETHUSD",1754745632328,[[4187.6,3.0],[4187.5,2.50724483],[4187.2,2.38821083],[4186.7,2.8679652],[4186.6,0.4304]],[[4187.9,0.4648],[4188.0,4.3459],[4188.1,0.1192],[4188.4,2.38760293],[4188.7,0.51772473]]]
["bitfinex","ETHUSD",1754745689800,[[4187.7,0.003302],[4187.4,2.38810519],[4187.2,3.0],[4187.1,2.38825728],[4182.6,6.87931248]],[[4187.9,0.002],[4188.1,2.38776485],[4188.3,2.38761105],[4188.6,0.002],[4189.6,2.515]]]
["bitfinex","ETHUSD",1754745707697,[[4186.0,0.001],[4185.6,0.041],[4185.5,0.001],[4185.4,0.001],[4185.1,0.9122]],[[4186.1,3.52228536],[4186.3,2.38874943],[4186.6,2.38862356],[4187.2,12.93825956],[4188.4,7.80081921]]]
["bitfinex","ETHUSD",1754745744652,[[4186.3,6.33264423],[4186.0,12.07794623],[4185.6,2.38909867],[4185.5,0.001]],[[4186.5,0.002],[4187.4,5.737],[4187.9,0.5026],[4188.1,0.4691]]]
["bitfinex","ETHUSD",1754745812181,[[4186.5,6.50937069],[4186.4,12.17008963],[4186.2,2.38876818],[4185.8,2.3890047],[4185.7,8.44667579]],[[4186.6,0.002],[4186.9,0.002],[4187.1,3.821],[4187.4,0.002],[4187.8,0.002]]]
["bitfinex","ETHUSD",1754745852387,[[4191.6,2.38569147],[4190.8,3.0],[4190.7,2.38623618],[4190.6,12.06381103],[4190.4,2.38635449]],[[4191.9,0.9112],[4192.6,2.93520668],[4192.9,2.42499512],[4193.4,2.38474428],[4193.8,2.38451939]]]
["bitfinex","ETHUSD",1754745874981,[[4191.9,2.38555309],[4191.7,2.38566502],[4191.2,2.38594295],[4191.0,3.4754],[4190.9,12.64981103]],[[4192.0,0.51122],[4192.1,3.801],[4192.4,0.002],[4192.5,0.4757],[4192.8,0.002]]]
["bitfinex","ETHUSD",1754745899279,[[4194.7,5.38396071],[4194.5,2.38407123],[4194.2,2.38418885],[4194.1,4.2831],[4193.9,12.50531103]],[[4194.8,1e-08],[4195.3,0.4717],[4195.4,0.4593],[4195.9,0.06979098],[4196.7,2.38287387]]]
["bitfinex","ETHUSD",1754745974115,[[4194.2,16.19377667],[4194.1,3.773],[4194.0,2.8511215],[4193.8,2.38446337],[4193.2,2.14097873]],[[4194.3,0.002],[4194.9,0.04],[4195.1,0.1192],[4195.3,3.773]]]
["bitfinex","ETHUSD",1754746016394,[[4194.2,5.76582286],[4194.0,2.50352249],[4193.9,0.9292],[4193.7,2.38451987],[4193.5,0.11]],[[4194.3,3.764],[4194.6,0.1192],[4194.8,0.002],[4194.9,0.4941],[4195.2,2.8352047]]]
["bitfinex","ETHUSD",1754746063349,[[4193.6,0.001],[4193.1,0.001],[4192.7,0.001],[4192.5,0.9257],[4192.3,2.38628204]],[[4193.7,8.10204339],[4193.9,2.38444171],[4194.2,3.1001997],[4194.3,16.01626821],[4194.5,2.38412942]]]
["bitfinex","ETHUSD",1754746104399,[[4191.6,2.38571467],[4191.4,3.00000001],[4191.3,2.38689365],[4191.2,0.4439],[4176.5,0.071]],[[4192.1,0.02981799],[4192.2,3.738],[4192.3,0.4569],[4192.5,2.84932607],[4195.4,1.70741575]]]
["bitfinex","ETHUSD",1754746177243,[[4193.0,1e-08],[4192.6,0.001],[4192.5,0.001],[4192.2,0.4752],[4192.1,0.4453]],[[4193.1,8.20404722],[4193.2,0.14901016],[4193.3,2.3867568],[4193.5,7.16],[4193.6,2.38663103]]]
["bitfinex","ETHUSD",1754746235177,[[4192.2,0.001],[4192.1,2.38641046],[4192.0,0.001],[4191.9,3.0],[4191.8,12.12685543]],[[4192.6,3.704],[4192.9,2.38503135],[4193.1,0.002],[4193.2,2.38481505],[4193.3,0.002]]]
["bitfinex","ETHUSD",1754746246687,[[4190.5,1e-08],[4188.6,0.04],[4188.3,12.04599489],[4188.0,2.38772479],[4187.2,2.48376696]],[[4190.6,4.02042652],[4190.8,2.3862121],[4191.0,2.38606537],[4191.3,7.16],[4191.4,6.20219266]]]
["bitfinex","ETHUSD",1754746274282,[[4188.2,3.0],[4187.9,2.38782246],[4187.8,0.9104],[4187.6,2.54717843],[4187.1,14.43423727]],[[4188.3,3.8212],[4188.7,2.38739094],[4188.8,0.02984148],[4188.9,2.84580308],[4189.1,0.4783]]]
["bitfinex","ETHUSD",1754746329948,[[4185.6,1e-08],[4185.3,0.001],[4184.8,0.4531],[4184.6,0.04],[4184.1,3.0]],[[4185.7,7.78088122],[4185.9,2.98285909],[4186.0,0.4736],[4186.1,2.38886593],[4186.2,3.0]]]
["bitfinex","ETHUSD",1754746367772,[[4186.9,2.38840192],[4186.7,2.38851537],[4186.3,5.3887361],[4186.2,0.1192],[4186.0,3.699]],[[4187.0,0.55030001],[4187.1,3.699],[4187.4,0.457],[4187.5,0.002],[4188.0,3.10473797]]]
["bitfinex","ETHUSD",1754746411439,[[4185.8,0.001],[4185.6,0.001],[4185.5,0.001],[4185.4,0.001],[4183.9,2.39006805]],[[4185.9,2.9389725],[4186.0,8.46148756],[4186.1,0.095655],[4186.2,4.89980586],[4186.3,5.734]]]
["bitfinex","ETHUSD",1754746426784,[[4183.6,0.041],[4182.7,0.4927],[4182.6,0.493],[4182.1,2.39112446],[4181.6,0.04]],[[4183.7,8.65328345],[4183.9,8.12511831],[4184.0,0.4573],[4184.2,2.3899967],[4184.5,2.38979121]]]
["bitfinex","ETHUSD",1754746459587,[[4181.0,7.19401779],[4180.8,2.39188255],[4180.6,12.09709512],[4180.5,2.39200166],[4180.4,2.39208734]],[[4181.1,1.12989451],[4181.6,3.778],[4182.5,3.10894357],[4182.8,2.39077853],[4183.0,0.4612]]]
["bitfinex","ETHUSD",1754746500467,[[4175.6,0.5294],[4175.2,0.12],[4175.0,1.2684],[4174.9,0.001],[4174.7,0.008]],[[4175.8,0.12],[4176.2,4.002],[4176.3,0.718854],[4176.4,0.50998958],[4176.5,2.39435571]]]
["bitfinex","ETHUSD",1754746544887,[[4176.9,2.39410862],[4176.7,3.0],[4176.6,2.3942885],[4176.5,0.4824],[4176.3,12.13566996]],[[4177.6,6.75782498],[4177.7,0.002],[4177.8,0.718644],[4177.9,2.39554731],[4178.2,0.4541]]]
["bitfinex","ETHUSD",1754746555729,[[4176.0,0.001],[4175.8,2.39574085],[4175.7,3.9142],[4175.3,2.39499647],[4173.8,2.07397473]],[[4176.3,0.12],[4176.7,0.568542],[4176.8,2.39418978],[4176.9,3.906],[4177.0,1.0111]]]
["bitfinex","ETHUSD",1754746599186,[[4176.9,2.39412004],[4176.6,2.39427474],[4176.5,3.0],[4176.4,1.0517],[4176.3,3.842]],[[4177.0,0.12],[4177.3,3.843],[4177.5,0.718644],[4177.6,2.3937264],[4177.8,0.55]]]
["bitfinex","ETHUSD",1754746638648,[[4177.4,2.3938171],[4176.9,3.15383249],[4176.8,0.4939],[4176.7,0.4554],[3978.0,1.0]],[[4177.8,3.807],[4178.0,0.4447],[4178.1,2.88734402],[4178.2,0.55],[4178.8,2.39507575]]]
["bitfinex","ETHUSD",1754746693423,[[4179.9,2.39240173],[4179.7,0.012615],[4179.5,3.792],[4179.4,0.5886],[4179.3,2.85534519]],[[4180.0,0.12],[4180.8,2.39190973],[4180.9,0.04],[4181.0,0.55],[4181.1,2.3917692]]]
["bitfinex","ETHUSD",1754746739897,[[4180.6,0.435],[4180.5,2.39200678],[4180.4,3.497],[4180.3,15.89723476],[4178.1,0.001]],[[4181.3,0.002],[4181.4,0.002],[4181.5,4.2352],[4181.7,0.552],[4181.8,12.86212109]]]
["bitfinex","ETHUSD",1754746746899,[[4180.4,0.001],[4180.3,2.39216816],[4180.1,3.001],[4180.0,6.17634332],[4179.6,15.43676419]],[[4180.7,0.1192],[4181.0,2.39178459],[4181.1,3.784],[4181.2,2.84186192],[4181.3,10.4708]]]
["bitfinex","ETHUSD",1754746815631,[[4181.9,2.39125756],[4181.8,12.8015497],[4181.7,2.9494572],[4181.5,4.2434],[4181.1,2.39170786]],[[4182.0,3.767],[4182.2,1e-08],[4182.3,0.1192],[4182.7,2.39284271],[4182.8,0.4147]]]
["bitfinex","ETHUSD",1754746861358,[[4183.8,12.31092131],[4183.6,5.39028081],[4183.5,3.753],[4183.3,0.9718],[4183.2,2.39047295]],[[4183.9,0.04],[4184.4,0.1192],[4184.5,0.457],[4184.7,2.85037242],[4184.9,13.793]]]
["bitfinex","ETHUSD",1754746910548,[[4183.5,9.8015497],[4183.3,0.1192],[4183.2,0.9302],[4180.8,5.738],[4180.6,7.19]],[[4183.7,3.741],[4183.9,0.1212],[4184.2,0.4292],[4184.3,10.0],[4184.8,2.93965233]]]
["bitfinex","ETHUSD",1754746958727,[[4182.6,2.39085736],[4182.4,3.30847169],[4182.2,9.9207497],[4181.9,2.39120782],[4181.6,0.041]],[[4182.7,0.002],[4183.1,5.74],[4183.4,10.0],[4183.5,0.002],[4183.6,2.39030664]]]
["bitfinex","ETHUSD",1754746973055,[[4183.4,3.89985132],[4183.2,2.39049679],[4183.0,12.09645248],[4181.8,0.85781989],[4181.4,0.42774145]],[[4183.5,0.002],[4183.7,0.002],[4183.8,3.726],[4184.0,0.1192],[4184.1,0.002]]]
["bitfinex","ETHUSD",1754747015497,[[4185.8,6.98672957],[4185.7,9.9120547],[4185.6,2.38911738],[4185.3,5.38926639],[4184.8,0.001]],[[4185.9,0.042],[4186.8,3.716],[4186.9,0.04],[4187.0,2.85165089],[4187.2,2.8843321]]]
["bitfinex","ETHUSD",1754747077582,[[4185.5,6.43910081],[4185.3,2.3892974],[4185.2,0.47788513],[4185.1,13.4948547],[4184.7,2.38964167]],[[4185.6,0.002],[4185.8,3.702],[4185.9,0.042],[4186.0,0.717099],[4186.1,0.15106072]]]
["bitfinex","ETHUSD",1754747115181,[[4182.6,0.04],[4182.5,0.001],[4182.3,0.001],[4181.9,0.92610001],[4181.8,0.001]],[[4182.7,17.60793989],[4182.9,2.85331165],[4183.0,0.095691],[4183.1,0.4998],[4183.4,3.0]]]
["bitfinex","ETHUSD",1754747137537,[[4181.2,0.001],[4181.1,0.001],[4180.1,0.6175],[4180.0,0.4579],[4179.5,2.39260635]],[[4181.4,2.9415435],[4181.6,2.39146489],[4182.0,3.9466837],[4182.1,4.41339676],[4182.2,0.1192]]]
["bitfinex","ETHUSD",1754747171385,[[4177.0,0.87807],[4176.7,3.4589],[4176.6,2.39428282],[4176.4,2.39436235],[4174.7,2.40434795]],[[4177.5,2.39378163],[4177.7,3.924],[4177.8,2.39361676],[4178.0,0.718605],[4178.1,0.4637]]]
["bitfinex","ETHUSD",1754747201473,[[4176.3,0.4756],[4176.1,5.39457085],[4176.0,16.17079575],[4175.9,0.79167109],[4174.4,2.98132531]],[[4176.6,0.12],[4176.8,3.92],[4176.9,2.39412651],[4177.0,0.4318],[4177.2,2.39395129]]]
["bitfinex","ETHUSD",1754747270796,[[4178.0,5.3934897],[4177.7,6.18264784],[4177.6,9.93425085],[4177.1,0.4709],[4175.0,1.3038]],[[4178.1,0.4313],[4178.3,0.5976],[4178.5,0.002],[4178.6,0.002],[4178.7,2.86869683]]]
["bitfinex","ETHUSD",1754747302098,[[4178.5,15.80675415],[4178.4,3.754],[4178.3,2.39327997],[4178.0,2.39348565],[4177.9,0.12469326]],[[4178.6,0.002],[4178.8,0.002],[4178.9,0.042],[4179.0,0.002],[4179.1,0.002]]]
["bitfinex","ETHUSD",1754747328928,[[4177.6,0.001],[4177.5,2.39376546],[4177.4,10.26695085],[4177.3,5.39388943],[4177.2,0.4298]],[[4177.9,3.875],[4178.1,0.002],[4178.2,0.4548],[4178.3,2.393335],[4178.5,0.4548]]]
["bitfinex","ETHUSD",1754747387320,[[4169.4,0.001],[4168.9,0.4434],[4168.5,0.4724],[4167.9,3.0],[4167.1,12.14974275]],[[4169.5,2.3983691],[4169.7,2.39827378],[4170.2,2.39801753],[4170.6,3.0],[4170.7,2.84882614]]]
["bitfinex","ETHUSD",1754747405708,[[4173.8,3.0],[4173.3,2.39616335],[4172.9,4.3124]],[[4174.5,3.869]]]
["bitfinex","ETHUSD",1754747429543,[[4174.6,5.39543908],[4174.5,0.12],[4174.4,2.39554007],[4174.1,3.893],[4174.0,2.39578142]],[[4174.7,0.002],[4174.8,0.002],[4175.2,0.002],[4175.3,0.12]]]
["bitfinex","ETHUSD",1754747495140,[[4174.1,0.001],[4174.0,2.39578087],[4173.6,3.4644],[4173.5,6.68661908],[4173.4,12.13749144]],[[4175.0,2.97521533],[4175.1,3.809],[4175.2,0.4693],[4175.7,0.002],[4178.8,0.002]]]
["bitfinex","ETHUSD",1754747507472,[[4174.4,0.4986],[4174.3,0.49123153],[4174.2,0.4542],[4174.1,0.001]],[[4174.9,3.801],[4175.2,0.002],[4175.4,2.86790007],[4175.6,0.4876],[4175.7,0.002]]]
["bitfinex","ETHUSD",1754747561157,[[4171.1,3.33934594],[4171.0,0.6459509],[4170.9,5.5175536],[4170.4,12.13649144],[4170.2,2.39790968]],[[4171.5,3.917],[4171.9,2.04642134],[4172.0,2.39694492],[4172.2,0.451],[4172.3,2.39677268]]]
["bitfinex","ETHUSD",1754747587715,[[4170.3,1e-08],[4170.1,0.001],[4169.6,0.04],[4169.3,0.001],[4168.6,2.43886858]],[[4170.4,9.74385152],[4170.6,2.39777319],[4170.7,0.8869],[4170.8,4.21620578],[4171.0,2.39753008]]]
["bitfinex","ETHUSD",1754747609407,[[4170.3,1e-08],[4170.1,0.001],[4169.7,0.001],[4169.6,0.04],[4169.5,0.4961]],[[4170.4,7.88899137],[4170.5,0.095989],[4170.6,2.39775794],[4170.8,3.32442972],[4171.5,0.63569407]]]
["bitfinex","ETHUSD",1754747646379,[[4171.6,14.99432938],[4171.3,6.18432689],[4171.1,3.4504],[4171.0,0.4392],[4170.8,2.39760461]],[[4171.7,0.002],[4172.3,0.4514],[4172.4,4.3874],[4172.5,3.11607224],[4172.7,2.39853867]]]
["bitfinex","ETHUSD",1754747703197,[[4170.8,0.001],[4170.4,0.001],[4170.1,9.85065928],[4169.7,1.44],[4169.6,3.37069876]],[[4171.3,4.500555],[4171.5,0.002],[4171.7,0.4638],[4171.8,0.6188],[4172.3,0.002]]]
["bitfinex","ETHUSD",1754747735642,[[4170.1,9.8509991],[4169.9,2.39913446],[4169.7,3.001],[4169.6,0.9528],[4169.5,3.775]],[[4170.7,3.775],[4170.8,0.719774],[4170.9,0.4662],[4171.1,0.4861],[4171.2,0.47622652]]]
["bitfinex","ETHUSD",1754747792017,[[4170.5,9.8499991],[4170.4,4.14979385],[4170.3,2.52280179],[4170.1,0.001],[4170.0,0.4861]],[[4171.0,0.4462],[4171.1,3.763],[4171.2,0.002],[4171.3,0.002],[4171.4,0.002]]]
["bitfinex","ETHUSD",1754747795822,[[4170.3,2.52283606],[4170.1,3.001],[4170.0,12.24807392],[4169.9,0.001],[4168.4,5.95316896]],[[4170.5,0.4462],[4170.6,4.480774],[4170.8,0.4579],[4171.0,2.39751655],[4171.1,0.002]]]
["bitfinex","ETHUSD",1754747846082,[[4170.4,3.00655152],[4170.2,12.24795713],[4170.1,0.4474],[4170.0,3.749],[4169.9,5.39812334]],[[4170.5,0.002],[4170.8,3.749],[4171.1,0.002],[4171.2,0.002],[4171.3,0.4448]]]
["bitfinex","ETHUSD",1754747893824,[[4170.4,2.51785152],[4170.2,12.24795781],[4170.0,3.737],[4169.8,2.98732825],[4169.5,0.32363027]],[[4170.5,1.96157142],[4170.6,0.719689],[4171.0,0.569],[4171.1,0.002],[4171.2,0.4823]]]
["bitfinex","ETHUSD",1754747950318,[[4167.6,0.04],[4167.3,0.4862],[4167.2,12.67748269],[4167.0,1.0],[4166.9,2.39986422]],[[4167.7,3.846],[4167.9,2.39929581],[4168.0,0.720308],[4168.2,2.39912478],[4168.4,0.4491]]]
["bitfinex","ETHUSD",1754747996881,[[4166.9,0.12],[4166.7,9.8499991],[4166.6,0.66755633],[4166.5,0.7213],[4166.4,0.56757866]],[[4167.0,3.72],[4167.1,3.12008965],[4167.4,2.3995835],[4167.5,0.5768],[4173.8,7.40178058]]]
["bitfinex","ETHUSD",1754748009008,[[4167.2,6.53867148],[4167.1,13.6879991],[4167.0,2.39977018],[4166.8,3.84092287],[4166.5,0.2495]],[[4167.3,0.002],[4167.8,0.002],[4167.9,3.717],[4168.0,0.720243],[4168.2,0.002]]]
["bitfinex","ETHUSD",1754748044142,[[4166.1,0.001],[4165.6,0.04],[4165.5,4.73054408],[4164.9,0.4759],[4164.8,2.40105392]],[[4166.2,8.08669427],[4166.4,2.40018008],[4166.8,5.39997015],[4166.9,0.55],[4168.1,2.526]]]
["bitfinex","ETHUSD",1754748084637,[[4163.1,2.55]],[[4164.9,3.72],[4165.8,8.16455573],[4166.1,4.44845159],[4166.3,0.002],[4166.5,3.6022353]]]
["bitfinex","ETHUSD",1754748118703,[[4160.2,0.001],[4159.8,0.4918],[4159.7,2.85311501],[4158.9,2.40444913],[4158.7,12.21652253]],[[4160.7,6.25844172],[4160.9,2.40334972],[4161.2,0.55],[4161.5,2.86112222],[4161.7,0.4775]]]
["bitfinex","ETHUSD",1754748154125,[[4155.3,0.001],[4155.2,2.40657543],[4155.1,3.0],[4154.6,0.0906],[4154.2,5.773]],[[4156.8,0.50879036],[4156.9,0.4478],[4157.1,0.02987419],[4157.3,0.63797551],[4157.4,0.722118]]]
["bitfinex","ETHUSD",1754748159012,[[4156.2,2.40603008],[4155.9,2.5261954],[4155.6,0.48538738],[4155.4,6.3970912],[4153.4,8.18161634]],[[4156.5,0.12],[4157.2,1.00226161],[4157.3,3.941],[4157.4,3.57527444],[4157.7,2.40518643]]]
["bitfinex","ETHUSD",1754748198494,[[4167.4,6.29172942],[4167.2,2.39967585],[4167.1,0.49172293],[4166.9,12.28022257],[4166.8,0.8109]],[[4167.9,0.04],[4168.4,0.002],[4168.7,0.002],[4168.9,0.9571],[4169.2,0.12]]]
["bitfinex","ETHUSD",1754748235158,[[4172.7,10.32828162],[4172.5,12.27701918],[4172.3,2.39675958],[4172.2,2.4409],[4171.8,2.39703941]],[[4172.8,0.002],[4172.9,0.04],[4173.5,0.4349],[4174.1,0.002],[4174.3,3.931]]]
["bitfinex","ETHUSD",1754748271789,[[4172.8,0.22487793],[4172.3,0.001],[4172.0,0.001],[4171.9,2.39694754],[4171.8,0.001]],[[4172.9,3.32811496],[4173.1,3.35681455],[4173.2,3.881],[4173.4,2.39617722],[4173.8,2.39592632]]]
["bitfinex","ETHUSD",1754748287811,[[4170.9,0.4486],[4170.6,0.041],[4170.1,5.39797429]],[[4171.0,3.848],[4172.1,0.9317],[4172.4,2.63641892],[4173.8,12.9731481],[4174.0,2.39782505]]]
["bitfinex","ETHUSD",1754748321743,[[4174.6,0.22169356],[4173.2,2.39618548],[4173.0,2.39634672],[4172.7,0.83450845],[4172.6,0.15]],[[4174.7,7.1373817],[4174.9,2.39529327],[4175.2,2.39513797],[4175.3,0.002],[4175.4,0.002]]]
["bitfinex","ETHUSD",1754748376360,[[4175.4,2.3949693],[4175.2,2.39508791],[4175.0,12.15216962],[4174.7,3.8],[4174.6,2.39538511]],[[4175.9,0.02987419],[4176.0,0.8981],[4176.1,4.70814273],[4176.2,2.39656899],[4176.3,0.002]]]
["bitfinex","ETHUSD",1754748411114,[[4174.9,2.39525933],[4174.7,2.515371],[4174.4,4.75488594],[4174.3,12.15216962],[4174.1,2.39568983]],[[4175.2,3.797],[4175.3,1.06987419],[4175.7,2.39480913],[4176.0,2.39464561],[4176.1,0.002]]]
["bitfinex","ETHUSD",1754748470632,[[4176.8,0.001],[4176.6,0.041],[4176.4,0.001],[4176.2,3.12],[4176.1,2.39457218]],[[4176.9,8.06659257],[4177.0,0.12],[4177.1,2.3940414],[4177.7,2.39371596],[4178.2,2.39338318]]]
["bitfinex","ETHUSD",1754748518807,[[4177.5,0.34273774],[4177.3,2.39384458],[4177.1,2.3939994],[4176.9,3.0],[4176.8,12.12265089]],[[4177.6,0.002],[4178.0,0.122],[4178.1,6.17144644]]]
["bitfinex","ETHUSD",1754748539432,[[4178.8,2.6162448],[4178.7,3.11],[4178.6,2.51313944],[4178.1,6.16342678],[4175.4,5.12562865]],[[4178.9,0.9869],[4179.4,0.12],[4179.7,0.02987419],[4179.8,3.771],[4181.2,0.63852966]]]
["bitfinex","ETHUSD",1754748566765,[[4178.8,5.51303149],[4178.6,2.39310818],[4178.4,12.57949463],[4178.3,3.11148673],[4171.2,12.01681839]],[[4178.9,0.042],[4179.3,0.438],[4179.4,3.765],[4179.6,0.4951],[4180.0,0.12]]]
["bitfinex","ETHUSD",1754748632084,[[4180.6,0.04],[4180.3,0.001],[4180.1,2.39228379],[4179.9,3.0],[4179.8,2.39240307]],[[4180.7,0.9144],[4180.8,2.39188699],[4180.9,0.59736],[4181.1,2.39172788],[4181.2,3.748]]]
["bitfinex","ETHUSD",1754748672147,[[4182.9,16.94406066],[4182.8,0.1192],[4182.7,2.3908002],[4182.5,3.744],[4182.4,2.39092747]],[[4183.0,0.002],[4183.6,3.744],[4184.0,0.4427],[4184.1,0.4541],[4184.2,0.60196112]]]
["bitfinex","ETHUSD",1754748702465,[[4182.9,7.17163869],[4182.7,15.93550532],[4182.6,0.5939],[4182.5,2.61351014],[4182.4,0.2404]],[[4183.0,0.002],[4183.5,0.002],[4183.8,0.4413],[4183.9,0.04],[4184.0,0.4993]]]
["bitfinex","ETHUSD",1754748736720,[[4183.4,5.61404393],[4183.3,12.3153841],[4183.2,3.733],[4183.0,2.39062272],[4182.9,0.4562]],[[4183.5,0.002],[4183.9,0.1592],[4184.0,0.4376],[4184.2,0.4563],[4184.9,0.04]]]
["bitfinex","ETHUSD",1754748805221,[[4184.9,0.22336064],[4184.4,0.001],[4184.3,0.4462],[4184.2,0.5926],[4184.1,3.0]],[[4185.0,3.8462],[4185.4,0.9459],[4185.8,0.002],[4186.9,0.68098759],[4187.2,4.43228373]]]
["bitfinex","ETHUSD",1754748844793,[[4184.8,2.39058925],[4184.5,2.38977155],[4184.4,9.78974517],[4184.1,5.95538526],[4183.4,2.39037705]],[[4185.0,3.8402],[4185.4,0.4291],[4185.5,2.8744075],[4185.8,2.39103602],[4186.6,9.78874517]]]
["bitfinex","ETHUSD",1754748869922,[[4184.8,0.001],[4184.5,2.38976367],[4184.4,3.001],[4184.3,2.3908844],[4183.8,12.17886712]],[[4184.9,5.01642],[4185.0,0.1212],[4185.7,2.38909109],[4185.8,0.002],[4185.9,0.04]]]
["bitfinex","ETHUSD",1754748910490,[[4187.5,5.61149083],[4187.4,9.78874517],[4187.3,2.38817109],[4186.9,6.09134699],[4186.6,0.4283]],[[4187.6,0.91860001],[4187.7,0.002],[4187.9,0.04],[4189.2,0.22178298],[4189.3,6.57458427]]]
["bitfinex","ETHUSD",1754748954862,[[4191.0,0.22174373],[4190.8,2.38616641],[4190.6,2.38629132],[4189.8,0.9398],[4189.7,0.716291]],[[4191.7,2.38571532],[4192.3,0.55],[4192.4,3.30716858],[4192.5,3.768],[4192.6,6.37334109]]]
["bitfinex","ETHUSD",1754748978300,[[4190.6,0.001],[4189.0,2.38719163],[4188.7,2.8550739],[4188.6,0.135548],[4188.4,0.6128]],[[4190.7,10.25798051],[4190.8,3.65051109],[4191.0,5.726],[4191.1,2.38600844],[4191.3,0.64236029]]]
["bitfinex","ETHUSD",1754749030205,[[4186.0,0.9301],[4185.8,2.3890288],[4185.7,0.001],[4185.6,0.04],[4185.5,0.001]],[[4186.1,3.8432],[4186.8,8.12046769]]]
["bitfinex","ETHUSD",1754749050847,[[4184.4,0.001],[4184.1,0.001],[4184.0,0.001],[4183.9,0.001],[4183.6,0.041]],[[4184.5,12.37307164],[4184.7,8.12466084],[4184.9,0.18090022],[4185.0,3.14965136],[4187.3,3.8482537]]]
["bitfinex","ETHUSD",1754749094587,[[4183.6,0.041],[4183.5,2.39133215],[4183.3,0.001],[4183.2,2.39051078],[4183.1,3.0]],[[4183.7,0.94234],[4183.8,3.8342],[4183.9,0.002],[4184.0,0.4964],[4184.2,2.38995278]]]
["bitfinex","ETHUSD",1754749136083,[[4180.7,2.39194393],[4180.6,0.4764],[4180.2,0.4688],[4180.1,0.001],[4179.9,14.50717188]],[[4180.8,3.722],[4181.3,0.51439029],[4181.5,2.39150009],[4181.6,0.002],[4181.7,3.95899581]]]
["bitfinex","ETHUSD",1754749169154,[[4182.2,5.51028603],[4182.0,2.39118863],[4181.7,2.39132785],[4181.5,3.715],[4181.3,12.5542148]],[[4182.3,3.715],[4182.5,0.002],[4182.7,0.4501],[4182.8,0.5905],[4182.9,0.002]]]
["bitfinex","ETHUSD",1754749190162,[[4182.4,5.61402587],[4182.2,2.51028189],[4181.7,2.39137066],[4181.6,13.51210425],[4181.5,0.472]],[[4182.5,0.9272],[4182.8,3.8332],[4182.9,0.002],[4183.1,2.3905742],[4183.4,2.39242199]]]
["bitfinex","ETHUSD",1754749235727,[[4186.0,5.7307619],[4185.8,2.38901316],[4185.6,3.708],[4185.5,2.38919829],[4184.4,14.93140666]],[[4186.1,0.90080001],[4186.6,0.002],[4186.9,0.04],[4187.1,0.002],[4187.5,0.03185074]]]
["bitfinex","ETHUSD",1754749292069,[[4188.1,0.001],[4187.6,0.041],[4186.9,0.001],[4186.8,0.001],[4186.7,2.82510544]],[[4188.2,8.22854976],[4188.3,2.3876332],[4188.4,15.7673416],[4188.6,0.6435915],[4188.7,2.3874307]]]
["bitfinex","ETHUSD",1754749339788,[[4189.3,7.58937841],[4189.1,2.38711417],[4188.9,2.96806958],[4188.8,3.703],[4188.1,12.0643416]],[[4189.4,0.002],[4189.7,3.704],[4190.1,0.1192],[4190.3,0.4688],[4190.4,5.734]]]
["bitfinex","ETHUSD",1754749406552,[[4189.0,0.22341668],[4188.6,0.4349],[4188.4,0.4757],[4188.2,2.38761207],[4187.7,12.15475757]],[[4189.1,3.835803],[4189.4,5.73],[4189.5,2.38692905],[4189.8,0.55],[4190.2,0.716742]]]
["bitfinex","ETHUSD",1754749417248,[[4189.0,0.22332378],[4188.5,0.001],[4188.1,0.001],[4187.9,0.4349],[4187.6,0.6359]],[[4189.1,8.45482865],[4189.3,2.38703591],[4189.4,15.67629274],[4189.6,2.82179937],[4189.7,0.64282353]]]
["bitfinex","ETHUSD",1754749480253,[[4189.8,2.38674877],[4189.6,2.38682331],[4189.4,5.38697665],[4189.3,15.44556771],[4189.2,0.095525]],[[4189.9,4.1559],[4190.0,0.002],[4191.1,0.0298251],[4191.2,0.51407328],[4191.8,10.7195146]]]
["bitfinex","ETHUSD",1754749546918,[[4191.8,8.03869905],[4191.6,2.38569187],[4191.5,9.7658656],[4191.3,2.3858408],[4191.2,3.681]],[[4191.9,1e-08],[4192.4,0.1192],[4192.9,0.5245],[4193.3,1.0249],[4193.7,2.38453513]]]
["bitfinex","ETHUSD",1754749610614,[[4191.8,15.81040801],[4191.6,2.385686],[4191.5,3.676],[4191.4,2.38582397],[4191.3,0.717073]],[[4191.9,1e-08],[4192.4,0.002],[4192.9,0.04],[4193.5,2.38465998],[4194.0,11.35539956]]]
["bitfinex","ETHUSD",1754749646876,[[4194.8,0.22134122],[4194.0,0.001],[4193.7,2.38448958],[4193.5,0.461],[4193.3,0.4621]],[[4194.9,7.67094705],[4195.0,9.7658656],[4195.1,2.38373604],[4195.4,2.76412201],[4195.5,1.22002979]]]
["bitfinex","ETHUSD",1754749662459,[[4194.8,3.30700388],[4194.3,0.02484188],[4194.1,2.50345932],[4194.0,0.001],[4193.8,9.7658656]],[[4194.9,3.8062],[4195.2,0.55],[4195.8,0.52396531],[4195.9,3.04],[4196.0,9.61444853]]]
["bitfinex","ETHUSD",1754749690086,[[4196.1,0.21986249],[4195.6,0.04],[4195.3,2.38361445],[4195.0,2.50297769],[4192.0,0.1]],[[4196.2,4.46971991],[4196.3,0.1192],[4196.4,2.38300539],[4196.6,16.20301801],[4196.9,2.38275733]]]
["bitfinex","ETHUSD",1754749733187,[[4197.2,2.60380334],[4197.0,2.38263865],[4196.7,0.001],[4196.5,2.50208982],[4195.6,2.42342529]],[[4197.3,3.8752],[4197.6,0.4495],[4197.7,0.489],[4198.0,2.93209903],[4198.3,2.38191912]]]
["bitfinex","ETHUSD",1754749782987,[[4195.4,2.38456294],[4195.0,0.001],[4194.9,0.3107],[4194.8,0.001],[4194.7,2.38395973]],[[4195.5,0.1192],[4196.4,1.91291333],[4196.5,5.72],[4196.6,0.64065019],[4196.8,8.07214581]]]
["bitfinex","ETHUSD",1754749797938,[[4195.4,0.001],[4195.3,2.38361242],[4195.0,2.3847833],[4194.6,0.1592],[4194.4,5.47461898]],[[4195.5,4.7435],[4195.9,0.51461576],[4196.0,2.93327095],[4196.1,0.43301525],[4196.2,2.38311638]]]
["bitfinex","ETHUSD",1754749838554,[[4194.3,0.001],[4194.2,0.001],[4194.1,0.001],[4194.0,0.001],[4192.8,2.38503748]],[[4194.4,11.2741057],[4194.5,5.67573048],[4194.6,1.4221479],[4194.7,12.12682221],[4194.8,7.89877413]]]
["bitfinex","ETHUSD",1754749881127,[[4192.1,2.38543496],[4192.0,3.0],[4191.9,2.38551548],[4191.7,2.50481283],[4191.3,3.696]],[[4192.2,4.6141],[4192.3,0.1192],[4193.0,0.02981159],[4193.1,2.9348882],[4193.3,2.38475799]]]
["bitfinex","ETHUSD",1754749937973,[[4190.9,1e-08],[4190.8,0.001],[4190.7,0.001],[4190.6,0.04],[4190.5,0.001]],[[4191.0,4.2533],[4191.3,0.4501],[4191.5,0.002],[4191.6,2.38573734],[4191.7,0.002]]]
["bitfinex","ETHUSD",1754749985862,[[4190.9,0.3597],[4190.8,2.38617221],[4190.6,2.42629313],[4190.5,0.001],[4190.4,0.001]],[[4191.0,3.686],[4191.1,0.1192],[4191.5,0.002],[4191.6,8.11473864],[4191.7,0.552]]]
["bitfinex","ETHUSD",1754750011204,[[4193.7,2.5037278],[4193.4,2.38468732],[4192.8,12.12784328],[4192.7,3.0],[4192.6,3.679]],[[4193.8,0.9317],[4194.0,0.002],[4194.5,2.50328201],[4194.6,1.90059833],[4194.7,2.38599002]]]
["bitfinex","ETHUSD",1754750048133,[[4194.4,2.38408059],[4194.2,5.38423873],[4194.1,0.1192],[4193.9,2.38441004],[4193.7,3.674]],[[4194.7,0.1192],[4194.9,0.04],[4195.2,0.002],[4195.3,0.002],[4196.3,0.715756]]]
["bitfinex","ETHUSD",1754750136671,[[4192.3,0.22239313],[4192.2,2.38637651],[4192.1,0.001],[4191.9,0.3597],[4191.8,0.001]],[[4192.4,3.673],[4192.7,5.727],[4192.8,0.002],[4192.9,2.38500131],[4193.2,12.6456575]]]
["bitfinex","ETHUSD",1754750169484,[[4193.4,0.21995716],[4193.0,2.38492438],[4192.6,0.001],[4192.5,0.1192],[4192.3,3.001]],[[4193.5,1.0211],[4193.6,3.668],[4193.7,2.38452964],[4193.9,2.38441816],[4194.0,0.4395627]]]
["bitfinex","ETHUSD",1754750216731,[[4195.1,2.60413605],[4194.9,0.1192],[4194.7,2.38392294],[4194.6,3.0],[4194.3,12.1351589]],[[4195.2,0.9547],[4195.7,0.1192],[4195.9,0.04],[4196.1,2.38317582],[4196.3,3.663]]]
["bitfinex","ETHUSD",1754750289919,[[4196.6,0.2205793],[4196.2,0.001],[4195.8,2.38433019],[4195.7,0.1192],[4195.4,2.38451903]],[[4196.7,7.1045246],[4196.9,2.38471763],[4197.3,7.10960574],[4197.4,9.75298376],[4197.5,7.16]]]
["bitfinex","ETHUSD",1754750313548,[[4195.4,0.22084871],[4195.3,0.001],[4194.9,0.001],[4194.8,0.4588],[4194.7,0.001]],[[4195.5,7.49830613],[4195.8,0.002],[4195.9,2.3832847]]]
["bitfinex","ETHUSD",1754750385060,[[4194.9,0.22184201],[4194.8,0.001],[4194.6,0.474],[4194.5,0.001],[4194.4,0.0935]],[[4195.0,6.58979022],[4195.2,2.38367874],[4195.4,7.5935],[4195.5,5.722],[4195.6,0.17869993]]]
["bitfinex","ETHUSD",1754750410395,[[4193.8,0.001],[4193.6,0.041],[4193.4,0.001],[4193.3,0.001],[4193.2,0.4768]],[[4193.9,6.58941546],[4194.1,2.38433619],[4194.2,0.437],[4194.5,2.38412109],[4194.7,10.18482283]]]
["bitfinex","ETHUSD",1754750490712,[[4194.4,0.22023998],[4194.2,2.38423791],[4194.0,0.001],[4193.9,2.38441378],[4193.8,0.001]],[[4194.5,5.03958001],[4194.7,0.1192],[4194.9,2.38585954],[4195.0,0.002],[4195.4,0.002]]]
["bitfinex","ETHUSD",1754750534096,[[4194.4,0.22079267],[4194.3,0.001],[4194.2,2.38423865],[4194.0,0.4831],[4193.9,2.38539108]],[[4194.5,4.08890001],[4194.7,0.1192],[4194.9,2.38589592],[4195.0,0.4726],[4195.1,2.38373725]]]
["bitfinex","ETHUSD",1754750576121,[[4192.6,0.041],[4191.8,0.001],[4191.6,0.04],[4191.1,0.4549],[4190.9,0.1192]],[[4192.8,7.01525192],[4192.9,21.54293074],[4193.0,6.61499636],[4193.1,2.86761982],[4193.3,0.85819223]]]
["bitfinex","ETHUSD",1754750651623,[[4192.5,0.001],[4192.0,0.001],[4191.9,2.38555013],[4191.8,0.1202],[4191.7,0.001]],[[4192.6,4.14435816],[4192.7,3.68],[4192.9,9.75098376],[4193.0,2.38497195],[4193.1,0.002]]]
["bitfinex","ETHUSD",1754750710816,[[4192.5,2.97871168],[4192.4,0.1192],[4192.3,2.3852879],[4192.0,2.38644396],[4191.9,9.75098376]],[[4192.6,3.66],[4193.0,0.1192],[4193.1,0.002],[4193.2,0.51482768],[4193.3,5.725]]]
["bitfinex","ETHUSD",1754750735672,[[4190.6,0.04],[4189.9,0.4549],[4189.7,2.38679121],[4189.6,0.1345],[4189.5,2.38690967]],[[4191.3,27.59408089],[4191.5,2.48136586],[4191.7,3.02718325],[4191.9,0.40183093],[4192.0,0.85819223]]]
["bitfinex","ETHUSD",1754750769903,[[4187.9,3.4941],[4187.8,0.1192],[4187.6,0.0945],[4187.3,0.001]],[[4188.9,3.728],[4189.1,0.4682],[4189.4,2.38702851],[4189.7,9.8701035]]]
["bitfinex","ETHUSD",1754750807314,[[4187.4,0.001],[4186.8,2.38844572],[4186.5,0.4667],[4186.4,2.38863019],[4186.2,0.0955]],[[4187.6,2.38804006],[4187.8,3.32378862],[4187.9,3.708],[4188.0,10.30098376],[4188.3,2.38761793]]]
["bitfinex","ETHUSD",1754750829341,[[4189.8,9.77014877],[4189.7,2.38680573],[4189.6,12.07783491],[4189.5,2.38691968],[4189.1,2.38714759]],[[4190.3,0.002],[4190.7,0.002],[4191.0,0.9379],[4191.8,2.56329989],[4192.0,3.706]]]
["bitfinex","ETHUSD",1754750878891,[[4192.0,5.38549618],[4191.8,12.25504396],[4191.6,2.38568705],[4191.4,0.4881],[4191.1,0.0965]],[[4192.1,0.4433],[4192.5,0.002],[4192.6,0.4698],[4192.8,0.002],[4193.6,2.41639572]]]
["bitfinex","ETHUSD",1754750951945,[[4193.3,6.17495663],[4193.2,9.75023396],[4193.1,2.38487038],[4192.9,2.83548413]],[[4193.6,0.002],[4193.7,0.002],[4193.8,0.002],[4193.9,0.5082],[4194.0,0.4631]]]
["bitfinex","ETHUSD",1754751002600,[[4193.6,0.001],[4193.5,2.38463444],[4193.2,2.38580343],[4193.0,0.1192],[4192.9,0.4821]],[[4193.7,4.2386],[4194.0,0.9866486],[4194.1,0.002],[4194.2,2.38424901],[4194.4,2.38416703]]]
["bitfinex","ETHUSD",1754751060168,[[4195.8,5.38333571],[4195.7,2.50259252],[4195.5,6.04646927],[4194.9,2.38383719],[4194.4,0.4925]],[[4195.9,0.04],[4196.2,0.4591],[4196.8,0.1192],[4196.9,1e-08],[4197.4,5.723]]]
["bitfinex","ETHUSD",1754751108656,[[4196.1,1.982],[4196.0,2.511],[4195.9,3.55],[4195.8,39.65528788],[4195.7,15.45666638]],[[4197.9,1e-08],[4199.3,0.12058196],[4199.4,0.64158883],[4199.7,1.33468029],[4200.0,5.27031841]]]
["bitfinex","ETHUSD",1754751120962,[[4196.5,0.21949987],[4195.6,0.1192],[4195.5,2.38347575],[4195.0,2.3837446],[4194.8,0.4598]],[[4196.6,3.30058138],[4196.7,0.1192],[4197.1,3.657],[4197.9,4.49580837]]]
["bitfinex","ETHUSD",1754751163212,[[4196.2,0.22111774],[4195.8,0.001],[4195.5,2.38346476],[4195.3,2.38461412],[4195.2,0.5845]],[[4196.3,7.69679449],[4196.4,0.1192],[4196.5,2.38297679],[4196.8,9.85695577],[4196.9,0.64199173]]]
["bitfinex","ETHUSD",1754751221944,[[4195.7,0.001],[4195.3,0.001],[4195.1,0.001],[4195.0,0.4805],[4194.9,0.001]],[[4195.8,9.69020649],[4195.9,6.85775033],[4196.0,0.78783155],[4196.1,1.37183356],[4196.2,10.68893244]]]
["bitfinex","ETHUSD",1754751268879,[[4195.3,0.001],[4195.2,0.001],[4194.7,0.001],[4194.1,0.4992],[4194.0,2.83321731]],[[4195.4,24.05966703],[4195.6,2.38348583],[4195.7,0.85765857],[4195.8,11.97886981],[4196.0,3.66732359]]]
["bitfinex","ETHUSD",1754751331912,[[4195.5,3.42730613],[4195.3,2.38460425],[4195.2,0.001],[4195.1,2.38472296],[4195.0,3.642]],[[4195.6,0.002],[4195.7,3.642],[4195.8,0.002],[4196.1,0.1212]]]
["bitfinex","ETHUSD",1754751340017,[[4195.4,2.38356294],[4195.3,0.1202],[4195.2,2.38466751],[4195.1,0.001],[4194.8,3.76622154]],[[4195.5,0.4663],[4195.6,0.5002],[4195.8,0.002],[4195.9,0.1192],[4196.1,3.643]]]
["bitfinex","ETHUSD",1754751425260,[[4196.4,9.13319494],[4196.2,2.87800852],[4196.0,2.38322211],[4195.8,2.50744954],[4195.7,2.93339252]],[[4196.5,0.95480001],[4196.7,0.002],[4196.9,0.002],[4197.0,0.002],[4198.4,0.11881753]]]
["bitfinex","ETHUSD",1754751485744,[[4198.8,9.12883284],[4198.7,9.73766638],[4198.6,2.38171441],[4198.5,0.4717],[4198.4,0.474]],[[4198.9,1e-08],[4199.4,0.4609],[4199.9,0.04],[4200.0,3.98622006],[4200.8,9.76742261]]]
["bitfinex","ETHUSD",1754751529400,[[4197.4,2.38242721],[4197.2,3.29594074],[4197.1,0.001],[4197.0,12.24051082],[4196.8,0.12415532]],[[4197.5,3.627],[4197.6,0.1192],[4198.3,0.4412],[4198.4,2.89544455],[4198.5,0.4997]]]
["bitfinex","ETHUSD",1754751579855,[[4198.4,2.38185975],[4198.2,2.50113914],[4198.1,3.624],[4198.0,2.4774197],[4197.8,10.65756638]],[[4198.5,0.002],[4198.7,0.002],[4198.8,0.9497],[4198.9,0.00200001],[4199.0,0.002]]]
["bitfinex","ETHUSD",1754751612607,[[4198.4,2.38185975],[4198.3,3.622],[4198.2,2.50113914],[4198.0,10.33269893],[4197.9,2.38209478]],[[4198.5,0.002],[4198.7,0.002],[4198.8,0.4352],[4198.9,0.00200001],[4199.0,0.002]]]
["bitfinex","ETHUSD",1754751666590,[[4198.7,2.72277937],[4198.5,2.38180302],[4198.4,3.617],[4198.3,10.35098034],[4198.2,2.38196119]],[[4198.8,0.4307],[4198.9,0.00200001],[4199.0,0.002],[4199.1,0.4704],[4199.4,0.002]]]
["bitfinex","ETHUSD",1754751727632,[[4203.8,15.89466651],[4203.6,2.37891331],[4203.5,0.9033],[4203.4,2.3790265],[4203.3,3.0]],[[4203.9,0.04],[4204.3,3.29233005],[4204.9,0.484],[4205.1,0.5834],[4205.5,3.68872298]]]
["bitfinex","ETHUSD",1754751738552,[[4210.2,3.0],[4210.1,3.758],[4209.3,3.0],[4209.2,0.55],[4209.0,0.1475]],[[4210.9,1e-08],[4211.9,0.06967781],[4212.9,0.68144347],[4213.1,0.85765857],[4213.4,1.28409835]]]
["bitfinex","ETHUSD",1754751786331,[[4223.1,0.22551461],[4222.8,0.001],[4222.6,0.04],[4222.1,0.001],[4221.8,2.36864665]],[[4223.2,3.794503],[4223.3,3.05020306],[4223.4,1.28409835],[4223.7,2.36764255],[4224.0,4.07958698]]]
["bitfinex","ETHUSD",1754751797302,[[4219.6,0.04],[4218.3,2.37061356],[4218.2,0.4868],[4218.1,3.11923088],[4217.9,0.4621]],[[4219.7,10.35825672],[4219.9,2.3697411],[4220.0,0.63132137],[4220.3,3.36833423],[4220.5,4.10585069]]]
["bitfinex","ETHUSD",1754751824970,[[4214.4,0.9329],[4214.3,1e-08],[4214.2,0.21596108],[4214.1,0.001],[4213.9,2.37308629]],[[4214.6,0.50549231],[4214.7,4.55349231],[4214.8,2.40225995],[4215.0,0.45524923],[4215.1,2.37242412]]]
["bitfinex","ETHUSD",1754751868130,[[4211.9,0.21681402],[4211.6,0.04],[4211.4,2.37445202],[4211.3,0.4846],[4211.1,0.4466]],[[4212.8,0.02967147],[4212.9,3.996],[4213.1,0.4299],[4213.4,2.37339071],[4214.3,10.26134123]]]
["bitfinex","ETHUSD",1754751894584,[[4215.1,0.21740891],[4214.9,2.37252507],[4214.6,2.37268321],[4214.1,2.37296945],[4214.0,0.4621]],[[4215.2,3.951],[4215.3,0.002],[4215.4,0.002],[4215.6,2.83085244],[4215.7,0.002]]]
["bitfinex","ETHUSD",1754751917091,[[4212.6,0.04],[4212.5,0.001],[4212.3,0.001],[4211.3,0.001],[4211.2,0.001]],[[4212.7,21.42694654],[4212.9,2.49211443],[4213.2,2.37354456],[4213.3,0.63852936],[4213.6,0.85137248]]]
["bitfinex","ETHUSD",1754751941056,[[4209.6,6.60406738],[4209.4,2.37560851],[4209.3,11.96231978],[4209.1,2.37576264],[4208.6,4.79211723]],[[4209.7,1e-08],[4210.4,3.904],[4210.8,0.1184],[4211.8,2.91084298],[4211.9,0.04]]]
["bitfinex","ETHUSD",1754751997208,[[4208.6,0.94440001],[4208.2,2.3762596],[4208.0,2.37641332],[4207.8,0.001],[4207.7,0.001]],[[4208.7,4.4852],[4209.0,2.3758634],[4209.2,3.0],[4209.3,2.37570796],[4209.6,1.22222892]]]
["bitfinex","ETHUSD",1754752036219,[[4210.4,3.28507125],[4210.3,2.59462297],[4209.8,0.1184],[4209.4,3.0],[4208.6,1e-08]],[[4210.5,3.805],[4210.8,0.002],[4211.3,2.37656779],[4211.4,0.9605],[4211.6,0.11926647]]]
["bitfinex","ETHUSD",1754752061203,[[4210.7,0.21951419],[4210.2,2.37518121],[4209.9,1.032],[4209.8,2.37535479],[4209.5,3.0]],[[4210.8,4.3576],[4210.9,0.042],[4211.1,0.4721],[4211.2,2.37463014],[4211.3,0.002]]]
["bitfinex","ETHUSD",1754752099942,[[4213.7,5.70964723],[4213.5,2.37328953],[4213.4,4.7158],[4213.3,14.31552316],[4211.0,2.10524059]],[[4213.8,0.004],[4213.9,0.04],[4214.3,0.2495],[4214.5,0.4672],[4214.7,0.4604]]]
["bitfinex","ETHUSD",1754752154172,[[4214.1,1.14472217],[4213.5,0.1184],[4213.3,0.001],[4213.2,3.0],[4213.1,2.37353541]],[[4214.2,3.8954],[4214.7,0.51135779],[4214.9,1e-08],[4215.1,0.002],[4215.2,3.63917642]]]
["bitfinex","ETHUSD",1754752183809,[[4215.5,0.2178583],[4214.7,0.1184],[4214.6,3.12583766],[4214.1,3.001],[4213.9,3.766]],[[4215.6,3.766],[4215.9,2.92198409],[4216.0,0.9288],[4216.5,2.3716796],[4216.9,2.37142938]]]
["bitfinex","ETHUSD",1754752199208,[[4215.2,2.37236667],[4215.1,0.21805915],[4214.7,0.1184],[4214.6,0.041],[4214.3,2.37283174]],[[4215.3,0.1184],[4215.9,0.55],[4216.2,3.0],[4216.3,15.22479032],[4216.7,13.55153679]]]
["bitfinex","ETHUSD",1754752230240,[[4212.7,1e-08],[4212.3,0.001],[4211.6,0.04],[4211.4,0.4458],[4211.3,0.4879]],[[4212.8,16.93235073],[4212.9,9.36304833],[4213.1,2.37354916],[4213.2,1.36817242],[4213.3,14.29792857]]]
["bitfinex","ETHUSD",1754752282635,[[4209.6,0.4728],[4209.1,2.37579624],[4208.8,2.37595157],[4208.7,0.001],[4208.3,5.3772474]],[[4209.7,3.75],[4209.9,2.37539941],[4210.1,2.37524239],[4210.6,2.37500486],[4210.7,0.55]]]
["bitfinex","ETHUSD",1754752310533,[[4208.1,2.37636881],[4207.9,2.37648233],[4207.8,0.5726],[4207.7,0.4665],[4207.6,3.041]],[[4208.6,3.9352],[4208.9,2.37593022],[4209.0,0.4636],[4209.1,2.37580582],[4209.2,0.4817]]]
["bitfinex","ETHUSD",1754752365712,[[4210.0,2.59523511],[4209.8,2.37540819],[4209.6,0.4374],[4209.5,2.37552307],[4209.3,0.4639]],[[4210.1,0.002],[4210.2,3.767],[4210.5,0.002],[4210.6,0.4456],[4210.8,0.4653]]]
["bitfinex","ETHUSD",1754752369543,[[4210.0,6.50803511],[4209.8,2.37540819],[4209.5,6.13452307],[4209.2,14.92449208],[4209.0,2.37584498]],[[4210.1,0.002],[4210.2,0.002],[4210.5,0.002],[4210.6,0.002],[4210.8,0.002]]]
["bitfinex","ETHUSD",1754752416783,[[4211.7,0.22017341],[4210.9,2.37478128],[4210.8,0.001],[4210.6,2.83811985],[4209.4,0.220173]],[[4211.8,7.45558177],[4211.9,0.04],[4212.0,2.37417632],[4212.3,0.002],[4212.5,2.37394087]]]
["bitfinex","ETHUSD",1754752476533,[[4211.2,0.4408],[4211.0,3.0],[4210.9,2.37478411],[4210.4,2.37506692],[4189.0,14.0]],[[4211.9,3.785],[4212.2,2.37406299],[4212.3,0.002],[4212.5,0.4734],[4212.6,2.85096913]]]
["bitfinex","ETHUSD",1754752519256,[[4212.6,0.001],[4212.2,0.001],[4212.0,2.37414904],[4211.7,2.37430391],[4211.3,2.80411218]],[[4212.8,0.9177],[4213.1,0.002],[4213.2,3.736],[4213.6,0.002],[4213.7,11.94558521]]]
["bitfinex","ETHUSD",1754752581276,[[4212.9,10.15726184],[4212.7,2.37377099],[4212.6,2.001],[4212.4,2.9238945],[4212.3,11.93327675]],[[4213.0,1e-08],[4213.1,1e-08],[4213.5,0.002],[4213.7,0.002],[4213.8,0.002]]]
["bitfinex","ETHUSD",1754752592438,[[4213.8,3.44115487],[4213.6,6.09926444],[4213.3,5.37339028],[4212.8,11.93327675],[4212.2,0.001]],[[4213.9,1e-08],[4214.0,0.002],[4214.1,0.002],[4214.6,0.1184],[4214.9,0.5099]]]
["bitfinex","ETHUSD",1754752632581,[[4218.3,3.725]],[[4219.3,0.9214],[4219.6,2.3699009],[4219.8,0.50597468],[4219.9,6.09472826],[4220.3,3.636324]]]
["bitfinex","ETHUSD",1754752674152,[[4221.8,6.28615791],[4221.7,3.72],[4221.6,2.36876058],[4221.4,2.36887541],[4220.9,0.92610702]],[[4221.9,1e-08],[4222.4,0.002],[4222.9,0.04],[4223.6,4.6381],[4224.2,5.687]]]
["bitfinex","ETHUSD",1754752709029,[[4222.8,5.48649699],[4222.6,6.12117512],[4222.3,2.8300286],[4221.6,0.8395],[4218.6,4.33172085]],[[4222.9,1e-08],[4223.5,0.496],[4223.7,0.002],[4223.9,0.4079],[4224.4,2.36720988]]]
["bitfinex","ETHUSD",1754752749657,[[4222.8,0.001],[4222.3,0.001],[4222.2,2.36843233],[4221.9,2.36959293],[4221.1,3.0]],[[4222.9,4.7825],[4223.0,2.36798808],[4223.3,2.36781993],[4223.4,0.552],[4223.6,3.0]]]
["bitfinex","ETHUSD",1754752764675,[[4222.3,0.001],[4221.9,0.001],[4221.5,0.001],[4221.3,0.001],[4220.8,0.4684]],[[4222.4,12.54813531],[4222.6,2.36820916],[4222.7,11.98651549],[4222.8,4.39250431],[4222.9,0.3801]]]
["bitfinex","ETHUSD",1754752798784,[[4217.7,2.37096047],[4217.6,0.9637],[4217.5,0.1184],[4217.2,2.37223188],[4216.8,2.37144541]],[[4218.1,0.1184],[4218.7,2.37041686],[4218.8,0.02962927],[4219.0,2.82103464],[4220.7,0.84552463]]]
["bitfinex","ETHUSD",1754752842851,[[4214.6,0.041],[4214.4,0.001],[4214.1,0.001],[4214.0,0.001],[4213.7,0.001]],[[4214.7,0.29226481],[4215.3,0.4512],[4215.4,0.4584],[4215.5,0.6360105],[4215.6,3.0]]]
["bitfinex","ETHUSD",1754752877916,[[4212.5,0.4521],[4212.4,0.4766],[4211.6,2.41438328],[4211.5,3.0],[4210.5,2.37499145]],[[4212.9,3.84],[4213.1,5.696],[4213.5,1.262972],[4213.8,0.484],[4213.9,2.37310618]]]
["bitfinex","ETHUSD",1754752913495,[[4199.6,1e-08],[4198.3,0.001],[4197.6,2.42225927]],[[4199.7,11.21592246],[4199.9,2.38103801],[4200.2,2.38084195],[4200.7,2.38056886],[4201.1,1.7744049]]]
["bitfinex","ETHUSD",1754752915160,[[4199.6,1e-08],[4198.3,0.001],[4198.0,0.4278],[4197.6,2.87926079],[4197.3,2.38247151]],[[4199.7,11.64962246],[4199.9,2.38103801],[4200.2,12.04591735],[4200.7,4.76113772],[4200.8,1.03466385]]]
["bitfinex","ETHUSD",1754752953674,[[4173.6,0.5102],[4173.0,0.4871],[4172.3,5.732]],[[4176.7,2.39423468],[4176.9,2.39413081],[4177.1,3.0],[4177.2,2.39394809],[4177.4,10.34629731]]]
["bitfinex","ETHUSD",1754752980752,[[4179.9,2.39240173],[4179.7,2.392485],[4179.6,0.02392573],[4179.5,2.39259968],[4179.2,2.39275087]],[[4180.0,1e-08],[4180.9,0.04],[4181.0,5.745],[4181.3,5.5609046],[4181.6,1.27863947]]]
["bitfinex","ETHUSD",1754752993364,[[4186.8,2.38845896],[4186.6,2.38854542],[4186.2,2.38877889],[4185.8,2.38898928],[4185.3,2.38931498]],[[4186.9,1e-08],[4187.5,0.4401],[4187.8,0.4566],[4187.9,0.04],[4188.0,4.885]]]
["bitfinex","ETHUSD",1754753045620,[[4196.2,2.38310698],[4195.5,4.655],[4194.9,0.02383847],[4194.8,3.3317],[4194.7,2.38396071]],[[4196.9,0.4369],[4197.0,0.49610001],[4197.4,2.38446738],[4197.7,2.93228507],[4197.9,0.5474297]]]
["bitfinex","ETHUSD",1754753065336,[[4194.6,0.04],[4194.3,2.50337851],[4194.0,2.38435721],[4193.7,0.001],[4191.3,0.716754]],[[4194.9,0.1192],[4195.1,4.57],[4195.3,2.8305733],[4195.4,0.4723],[4195.5,2.38351478]]]
["bitfinex","ETHUSD",1754753101522,[[4192.6,0.041],[4192.3,2.38531199],[4192.1,0.001],[4192.0,2.71718381],[4191.1,2.12904566]],[[4193.2,2.38483627],[4193.8,4.397],[4193.9,0.23844656],[4194.0,2.3843707],[4194.2,0.4554]]]
["bitfinex","ETHUSD",1754753127435,[[4197.9,2.38214345],[4197.8,10.4477],[4197.7,0.332],[4197.3,2.38243781],[4197.0,13.33914645]],[[4199.5,2.38124988],[4199.8,3.32418154],[4199.9,0.04],[4200.4,2.38074589],[4200.6,3.0]]]
["bitfinex","ETHUSD",1754753143967,[[4198.1,0.1192],[4197.1,3.0],[4197.0,5.3826408],[4196.5,0.3317],[4196.4,0.332]],[[4198.3,0.8],[4198.7,0.4441],[4198.8,4.9652],[4199.6,0.55],[4200.0,5.38096995]]]
["bitfinex","ETHUSD",1754753199601,[[4199.5,3.4569],[4199.4,4.21],[4199.3,0.4509]],[[4201.2,2.38027851],[4201.3,0.4521],[4201.4,4.21],[4201.5,0.002],[4201.7,0.4505]]]
["bitfinex","ETHUSD",1754753225446,[[4202.3,2.37964923],[4202.2,2.37970586],[4202.0,3.0],[4201.9,13.10325247],[4201.7,6.58298823]],[[4202.4,1e-08],[4202.8,0.002],[4203.7,0.4441],[4203.9,0.5114],[4204.2,0.1192]]]
["bitfinex","ETHUSD",1754753245551,[[4202.3,0.1192],[4202.2,2.37970309],[4202.0,2.3798144],[4201.4,2.83930781],[4200.9,2.3804185]],[[4202.4,1e-08],[4202.8,0.002],[4202.9,4.237],[4203.0,8.55265954],[4203.1,0.1192]]]
["bitfinex","ETHUSD",1754753294825,[[4197.6,0.04],[4196.6,0.04],[4196.4,0.001],[4196.1,0.001],[4196.0,0.001]],[[4197.7,24.06600703],[4197.9,2.3821752],[4198.2,2.38200037],[4198.4,0.12121364],[4198.6,2.38177838]]]
["bitfinex","ETHUSD",1754753318281,[[4195.8,2.38328423],[4195.2,0.3486],[4195.1,0.0053],[4194.8,3.0],[4194.5,3.0]],[[4197.5,2.38237045],[4197.6,0.01373376],[4197.7,0.002],[4197.8,3.0],[4198.1,8.10207073]]]
["bitfinex","ETHUSD",1754753343880,[[4196.3,0.1192],[4196.0,2.3832078],[4195.8,0.001],[4195.6,2.38340584],[4195.5,3.0]],[[4196.4,0.8984],[4196.6,4.144],[4196.7,2.38284677],[4196.8,2.0],[4196.9,0.1192]]]
["bitfinex","ETHUSD",1754753386940,[[4198.9,2.50077612],[4198.7,2.38166397],[4198.4,2.83481356],[4198.3,4.101],[4198.2,2.38194205]],[[4199.0,0.002],[4199.4,4.096],[4199.5,0.002],[4199.7,0.4321],[4199.9,0.6126]]]
["bitfinex","ETHUSD",1754753409071,[[4201.5,0.1192],[4200.9,2.38044228],[4200.8,0.4674],[4200.6,7.5061],[4200.3,14.37335893]],[[4201.9,4.5061],[4202.0,0.4514],[4202.1,0.1192],[4202.4,2.37960814],[4202.7,2.37942282]]]
["bitfinex","ETHUSD",1754753470847,[[4203.4,2.37899438]],[[4205.6,2.84770027],[4205.8,0.4778],[4205.9,2.37763625],[4206.2,0.55],[4206.4,3.0]]]
["bitfinex","ETHUSD",1754753485831,[[4204.1,0.001],[4204.0,5.37867932],[4203.9,4.4945],[4189.4,0.071],[4167.1,0.27]],[[4205.4,0.4571],[4205.5,0.49544],[4205.6,6.38579435],[4205.8,2.8670203],[4206.0,0.55]]]
["bitfinex","ETHUSD",1754753515467,[[4204.6,0.001],[4204.4,2.49764819],[4204.1,2.8365185],[4204.0,0.4987],[4203.6,6.40486301]],[[4205.0,0.1192],[4205.1,2.3780737],[4205.2,0.4542],[4205.3,0.55],[4205.4,2.82964684]]]
["bitfinex","ETHUSD",1754753570387,[[4205.0,1e-08],[4204.7,0.001],[4204.6,0.001],[4204.1,0.4529],[4204.0,0.1192]],[[4205.1,6.87016473],[4205.3,6.02574532],[4205.4,7.16],[4205.5,0.570021],[4205.6,2.37783196]]]
["bitfinex","ETHUSD",1754753607414,[[4205.0,1e-08],[4204.7,0.001],[4204.6,0.001],[4204.5,0.001],[4204.3,2.37850918]],[[4205.1,8.21603216],[4205.4,9.69151688],[4205.6,0.4763],[4205.9,2.37761852],[4206.3,0.63587939]]]
["bitfinex","ETHUSD",1754753618422,[[4204.7,0.001],[4204.6,0.001],[4204.5,0.001],[4203.9,0.1192],[4203.6,0.4899]],[[4204.8,7.89643439],[4205.0,2.37815516],[4205.1,0.63150647],[4205.3,2.37795722],[4205.4,11.97626418]]]
["bitfinex","ETHUSD",1754753656342,[[4203.1,0.001],[4202.8,0.001],[4202.7,0.1202],[4202.3,0.001],[4202.2,2.38066184]],[[4203.2,0.9281],[4203.3,0.1192],[4203.4,0.48231],[4203.5,3.895],[4203.7,0.55]]]
["bitfinex","ETHUSD",1754753696126,[[4200.3,0.001],[4199.6,0.04],[4198.5,2.38180213],[4198.3,0.4544],[4197.9,2.38749589]],[[4200.4,6.44350482],[4200.5,5.41738428],[4200.7,2.4335341],[4200.8,15.59739052],[4202.2,4.49414457]]]
["bitfinex","ETHUSD",1754753728498,[[4199.5,2.38123586],[4198.7,2.38264179],[4198.2,2.38193776],[4197.9,0.0054],[4197.5,2.9323507]],[[4199.6,0.002],[4200.0,3.855],[4200.3,0.64107921],[4200.6,0.85440714],[4200.7,0.9533]]]
["bitfinex","ETHUSD",1754753745928,[[4200.7,2.49975562],[4200.5,5.38066888],[4200.4,3.845],[4200.2,2.38079821],[4199.8,2.38102826]],[[4200.8,1e-08],[4201.3,0.1192],[4201.4,0.4838],[4201.6,3.847],[4201.9,0.04]]]
["bitfinex","ETHUSD",1754753786803,[[4201.2,2.38024229],[4201.0,2.38038562],[4200.9,0.1192],[4200.7,0.001],[4200.6,0.001]],[[4201.4,4.721],[4201.7,0.1192],[4201.9,0.51172516],[4202.0,2.37984388],[4202.3,0.55]]]
["bitfinex","ETHUSD",1754753821145,[[4198.3,0.001],[4196.4,0.4544],[4196.1,0.0924],[4195.6,2.42342322],[4195.3,2.47896318]],[[4198.4,3.55],[4198.5,2.38180302],[4198.6,0.55],[4198.7,3.0],[4198.8,12.42053738]]]
["bitfinex","ETHUSD",1754753868803,[[4198.8,5.50083284],[4198.6,2.38170945],[4198.4,3.798],[4198.3,2.38186692],[4198.2,0.4544]],[[4198.9,0.042],[4199.3,0.8949],[4199.4,0.002],[4199.7,0.002],[4202.1,0.63729396]]]
["bitfinex","ETHUSD",1754753911045,[[4199.6,0.1192],[4199.4,2.38127714],[4198.9,5.83335993],[4198.4,0.93960727],[4198.3,2.38188023]],[[4200.0,0.9223],[4200.2,4.58899359],[4200.3,0.002],[4200.4,2.38073592],[4200.7,2.38058342]]]
["bitfinex","ETHUSD",1754753951782,[[4201.3,2.38021564],[4201.0,0.1192],[4200.6,3.0],[4200.5,2.81591404],[4200.3,0.34245373]],[[4201.4,3.774],[4201.5,1e-08],[4201.7,0.4727],[4201.8,6.2744],[4201.9,0.04]]]
["bitfinex","ETHUSD",1754753964678,[[4201.1,2.38032101],[4200.9,2.49963844],[4200.6,3.0],[4200.5,3.771],[4200.3,2.38076528]],[[4201.3,0.8991],[4201.5,3.77000001],[4201.7,0.1192],[4201.8,2.37993618],[4201.9,0.04]]]
["bitfinex","ETHUSD",1754754008636,[[4200.1,0.001],[4199.6,2.3821659],[4199.4,0.001],[4199.3,2.38134027],[4199.2,0.001]],[[4200.2,0.9291],[4200.3,6.13578637],[4200.4,0.33117765],[4200.6,2.38261231],[4200.9,0.64101819]]]
["bitfinex","ETHUSD",1754754065410,[[4205.8,9.23186893],[4205.6,2.37776616],[4205.3,2.37794864],[4205.2,0.4913],[4205.0,11.98763217]],[[4205.9,0.91900001],[4206.3,0.002],[4206.7,0.002],[4207.1,2.37694053],[4207.2,0.1192]]]
["bitfinex","ETHUSD",1754754111021,[[4205.8,2.37765552],[4205.6,6.10278083],[4205.2,2.3779634],[4205.0,3.0],[4204.6,0.4335]],[[4206.0,0.925],[4206.6,2.37922537],[4206.7,0.002],[4206.8,0.552],[4206.9,2.41705094]]]
["bitfinex","ETHUSD",1754754114488,[[4205.4,0.1192],[4205.2,2.37800542],[4205.0,3.0],[4204.9,3.724],[4204.7,2.37925382]],[[4205.7,0.925],[4206.0,0.1192],[4206.2,2.3774542],[4206.4,2.37733077],[4206.5,0.34446953]]]
["bitfinex","ETHUSD",1754754162592,[[4205.8,0.001],[4205.7,0.1192],[4205.6,0.04],[4205.3,0.4554],[4204.9,2.37916241]],[[4206.2,0.4724],[4206.3,0.1192],[4206.4,0.55],[4206.5,3.717],[4206.9,3.0]]]
["bitfinex","ETHUSD",1754754200825,[[4205.7,2.37772546],[4205.6,0.49],[4205.5,2.37782658],[4205.3,0.001],[4205.2,0.2156]],[[4205.8,0.1192],[4206.3,0.55],[4206.5,2.37732454],[4206.8,6.94284487],[4206.9,7.16]]]
["bitfinex","ETHUSD",1754754266502,[[4205.3,0.001],[4205.2,0.001],[4205.1,0.001],[4204.4,0.001],[4204.2,2.37857206]],[[4205.4,12.71183172],[4205.5,2.37783854],[4205.9,9.18750412],[4206.0,0.11829158],[4206.1,1.38130867]]]
["bitfinex","ETHUSD",1754754296470,[[4205.2,3.4847791],[4205.1,0.02478064],[4205.0,2.37810092],[4204.9,0.001],[4204.8,0.1384]],[[4205.3,0.002],[4205.6,3.696],[4205.9,0.002],[4206.0,0.1192],[4206.2,0.002]]]
["bitfinex","ETHUSD",1754754313723,[[4205.2,1e-08],[4205.1,0.001],[4204.9,0.001],[4204.8,0.001],[4204.7,0.001]],[[4205.3,8.23510275],[4205.6,2.3778002],[4205.8,3.0],[4205.9,0.002],[4306.7,0.0099978]]]
["bitfinex","ETHUSD",1754754360683,[[4205.6,2.377782],[4205.5,0.6897],[4205.4,2.37787634],[4204.9,2.37817378],[4204.7,0.0237829]],[[4205.7,0.002],[4205.8,0.002],[4205.9,0.002],[4206.0,5.709],[4206.3,0.1212]]]
["bitfinex","ETHUSD",1754754419899,[[4211.9,0.1184],[4211.4,2.37449937],[4211.0,6.10767886],[4210.7,2.37489411],[4202.9,5.57923711]],[[4212.0,1.42014335],[4212.2,2.37606911],[4212.4,0.64081133],[4212.5,2.49229179],[4212.7,1.40452945]]]
["bitfinex","ETHUSD",1754754445580,[[4211.1,0.1184],[4210.8,0.001],[4210.6,0.001],[4210.1,2.37518873],[4209.8,0.4429]],[[4211.2,1.94736435],[4211.3,0.002],[4211.5,3.726],[4211.7,0.75646327],[4211.8,2.37432725]]]
["bitfinex","ETHUSD",1754754471256,[[4212.8,10.92834328],[4212.7,14.40220216],[4212.3,2.373966],[4211.4,0.26980126],[4211.1,2.67330986]],[[4212.9,1e-08],[4213.8,0.002],[4214.4,0.9069],[4214.9,0.04],[4216.4,2.37174487]]]
["bitfinex","ETHUSD",1754754508464,[[4212.3,2.49239698],[4212.2,0.6107],[4212.1,0.31033115],[4212.0,2.37412931],[4211.9,1e-08]],[[4213.0,6.10760709],[4213.1,0.1184],[4213.3,2.37344979],[4213.4,0.002],[4213.7,0.4757]]]
["bitfinex","ETHUSD",1754754573367,[[4212.0,0.001],[4211.9,1e-08],[4211.8,0.001],[4211.6,0.04],[4211.5,0.001]],[[4212.1,11.16492167],[4212.2,3.71],[4212.3,2.37403617],[4212.7,2.37379138],[4212.9,11.93345663]]]
["bitfinex","ETHUSD",1754754601218,[[4210.9,0.1184],[4210.8,2.3748053],[4210.6,2.3759437],[4210.5,0.4522],[4210.1,0.001]],[[4211.3,3.707],[4211.4,0.936],[4211.5,0.1184],[4211.6,2.75703717],[4211.8,2.37432469]]]
["bitfinex","ETHUSD",1754754627111,[[4209.9,0.001],[4209.6,0.04],[4209.3,0.001],[4208.8,2.37592739],[4208.6,0.04]],[[4210.0,11.0586863],[4210.2,2.37518407],[4210.4,4.18134764],[4210.7,13.36024628],[4210.8,0.1174714]]]
["bitfinex","ETHUSD",1754754655363,[[4208.6,0.04],[4208.0,0.4645],[4207.6,0.04],[4207.5,2.55706176],[4207.2,2.37687537]],[[4208.7,2.9260306],[4208.9,9.80553399],[4209.0,1.64934901],[4209.1,5.61266421],[4209.3,6.6499]]]
["bitfinex","ETHUSD",1754754716774,[[4206.1,6.81530004],[4205.9,2.37760765],[4205.8,0.001],[4205.7,0.6],[4205.6,2.59913208]],[[4206.2,0.09999999],[4206.7,3.721],[4207.2,0.5],[4207.4,0.5645],[4207.6,2.3786584]]]
["bitfinex","ETHUSD",1754754751235,[[4206.1,2.37749934],[4206.0,0.1192],[4205.8,2.37766294],[4205.3,5.37795047],[4205.2,3.705]],[[4206.2,3.80499999],[4206.5,0.1192],[4206.7,0.002],[4206.9,2.37710058],[4207.1,2.37894443]]]
["bitfinex","ETHUSD",1754754770157,[[4205.7,2.37772546],[4205.5,0.1192],[4205.3,3.0],[4205.2,2.37900767],[4205.0,3.4759]],[[4206.1,0.44029],[4206.2,0.57969999],[4206.3,0.1192],[4206.5,0.4689],[4206.7,2.37919127]]]
["bitfinex","ETHUSD",1754754837741,[[4206.0,2.37755587],[4205.8,2.49686282],[4205.7,0.469],[4205.6,3.698],[4205.5,2.37779677]],[[4206.1,0.002],[4206.3,3.697],[4206.6,0.002],[4206.7,0.4363],[4206.8,0.5795]]]
["bitfinex","ETHUSD",1754754856452,[[4205.8,0.001],[4205.6,0.001],[4205.3,0.001],[4205.2,0.001],[4205.0,0.001]],[[4205.9,11.72018335],[4206.0,10.32918402],[4206.1,2.59392853],[4206.2,8.01191057],[4206.4,2.37737955]]]
["bitfinex","ETHUSD",1754754928269,[[4206.5,2.37827021],[4206.3,0.1192],[4206.2,2.37742325],[4206.1,3.0],[4206.0,3.68]],[[4206.9,1.0288],[4207.1,0.23768915],[4207.2,2.37689442],[4207.5,2.37671061],[4207.6,9.69088689]]]
["bitfinex","ETHUSD",1754754955087,[[4207.5,0.001],[4207.4,2.37671919],[4207.2,2.3768748],[4207.0,0.001],[4206.7,0.1202]],[[4207.6,1.0229],[4207.7,0.517019],[4207.8,3.677],[4208.2,2.37832798],[4208.4,2.3762155]]]
["bitfinex","ETHUSD",1754754984458,[[4208.7,0.1192],[4208.6,3.0],[4208.5,3.671],[4208.2,0.4298],[4208.1,0.4601]],[[4209.3,0.1184],[4209.4,1.33844],[4209.5,0.002],[4209.7,3.673],[4209.8,2.37541853]]]
["bitfinex","ETHUSD",1754755031427,[[4209.3,0.001],[4208.9,2.37690206],[4208.8,0.001],[4208.7,2.49522799],[4208.3,2.37620496]],[[4209.4,0.4882],[4209.5,0.5536],[4209.7,2.37747596],[4209.8,0.55],[4209.9,2.41735974]]]
["bitfinex","ETHUSD",1754755092739,[[4208.8,0.44110001],[4208.4,0.001],[4208.3,0.499],[4208.1,0.001]],[[4208.9,7.21738714],[4209.2,2.37575323],[4209.4,0.64083681],[4209.6,16.83903519],[4209.7,1.32091057]]]
["bitfinex","ETHUSD",1754755141755,[[4208.8,0.67339686],[4208.7,2.37601869],[4208.5,0.4777],[4208.4,2.37719899],[4208.3,0.001]],[[4208.9,3.7764],[4209.4,2.37764907],[4209.5,0.002],[4209.8,9.01496202],[4213.2,5.3956251]]]
["bitfinex","ETHUSD",1754755217042,[[4209.9,10.08205333],[4209.7,2.37542887],[4209.4,2.37559415],[4209.1,2.37579027],[4209.0,0.001]],[[4210.0,1e-08],[4210.2,0.002],[4210.3,0.002],[4210.5,0.002],[4210.6,0.1184]]]
["bitfinex","ETHUSD",1754755222238,[[4210.4,19.74570644],[4210.2,2.37518407],[4210.1,2.37524049],[4209.4,3.02063715],[4208.9,0.38130295]],[[4210.5,1e-08],[4210.9,0.042],[4211.8,0.4573],[4211.9,0.1584],[4212.1,7.623209]]]
["bitfinex","ETHUSD",1754755273280,[[4212.2,5.696],[4211.8,2.37527849],[4211.5,12.38655184],[4211.4,0.498],[4210.8,0.71257]],[[4213.2,0.90610001],[4213.5,0.002],[4213.6,0.0008],[4213.9,0.04],[4214.4,2.37286351]]]
["bitfinex","ETHUSD",1754755315102,[[4211.8,0.001],[4211.3,0.001],[4211.2,0.4399],[4211.0,0.4635],[4210.9,0.001]],[[4211.9,7.66143687],[4212.1,2.37412535],[4212.2,0.63724286],[4212.3,1.0607205],[4212.4,0.85073695]]]
["bitfinex","ETHUSD",1754755361279,[[4208.2,2.37630847],[4208.0,0.1192],[4207.9,2.37646552],[4207.5,0.12383671],[4207.4,2.37676223]],[[4208.7,3.642],[4208.8,0.1184],[4209.0,2.3758668],[4209.3,2.37573415],[4209.7,3.85612049]]]
["bitfinex","ETHUSD",1754755401805,[[4209.8,0.2218617],[4209.2,0.1184],[4209.0,3.0],[4208.7,6.02098778]],[[4209.9,5.3005652],[4210.1,0.1184],[4210.5,2.37501635],[4210.8,5.702],[4211.0,2.92475017]]]
["bitfinex","ETHUSD",1754755410299,[[4209.8,0.22184199],[4209.7,2.3754533],[4209.5,2.49397472],[4209.0,0.4635],[4208.9,2.3758769]],[[4209.9,0.042],[4210.1,3.7604],[4210.3,0.4594],[4210.4,2.82367281],[4210.5,0.55]]]
["bitfinex","ETHUSD",1754755453678,[[4212.6,3.16874056],[4212.4,2.37393662],[4212.1,2.37406971],[4212.0,3.241],[4211.7,2.37429827]],[[4212.7,0.002],[4212.8,0.002],[4212.9,0.042],[4213.1,0.002],[4213.2,1e-08]]]
["bitfinex","ETHUSD",1754755505842,[[4213.7,0.22138001],[4212.6,3.001],[4212.5,3.7534],[4212.1,9.65774262],[4211.8,0.001]],[[4213.8,3.75077426],[4213.9,0.04],[4214.0,2.59642374],[4214.1,3.635],[4214.3,0.55]]]
["bitfinex","ETHUSD",1754755560848,[[4216.8,0.22036477],[4216.6,3.7594],[4216.2,5.37179375],[4215.4,12.02898855],[4215.3,0.9195]],[[4216.9,0.9236],[4217.4,2.37113025],[4217.6,0.002],[4217.7,0.1184],[4217.8,9.65674262]]]
["bitfinex","ETHUSD",1754755608223,[[4212.5,0.9237],[4212.4,0.001],[4212.3,0.001],[4212.2,2.37502965],[4212.0,0.1184]],[[4212.6,4.26192894],[4212.7,0.85138539],[4213.0,3.65079025],[4213.2,2.37349726],[4213.6,2.21659882]]]
["bitfinex","ETHUSD",1754755653057,[[4209.9,0.4401],[4209.8,0.4682],[4209.1,2.37578574],[4208.9,0.12379602],[4208.5,2.37613314]],[[4211.3,5.92456367],[4211.4,5.44097957],[4211.5,3.637],[4211.6,0.63784097],[4211.7,2.37433815]]]
["bitfinex","ETHUSD",1754755669941,[[4210.6,1e-08],[4210.1,0.001],[4209.8,0.4942],[4209.7,0.4609],[4209.6,0.04]],[[4210.7,19.13623628],[4210.9,2.37482513],[4211.0,1.27713869],[4211.1,3.38613658],[4211.2,0.4474]]]
["bitfinex","ETHUSD",1754755706729,[[4210.7,3.54727029],[4210.6,2.37595844],[4210.2,0.1184],[4210.1,0.001],[4209.9,11.92526107]],[[4210.8,0.1184],[4210.9,3.637],[4211.1,0.002],[4211.2,0.002],[4211.6,0.002]]]
["bitfinex","ETHUSD",1754755754303,[[4211.9,10.2779184],[4211.7,12.02867143],[4211.6,0.001],[4211.5,0.4382],[4211.4,2.37446709]],[[4212.0,1e-08],[4212.4,0.4992],[4212.5,0.002],[4213.5,2.4917286],[4213.8,0.51178374]]]
["bitfinex","ETHUSD",1754755803656,[[4213.3,3.7544],[4213.1,3.0],[4213.0,0.4476],[4212.8,0.4591],[4211.9,12.18716321]],[[4214.2,0.9556],[4214.7,3.638],[4215.0,3.0],[4215.4,12.61094605],[4215.6,1.402147]]]
["bitfinex","ETHUSD",1754755835746,[[4215.5,2.37218534],[4215.3,0.1184],[4215.2,5.37236363],[4215.1,3.64],[4214.8,0.4527]],[[4215.7,0.4392],[4215.9,0.11840001],[4216.0,0.4926],[4216.1,0.002],[4216.2,2.37381253]]]
["bitfinex","ETHUSD",1754755861939,[[4215.8,6.36028046],[4215.7,2.3720853],[4215.4,2.37225411],[4215.3,0.4625],[4215.2,0.4919]],[[4215.9,1e-08],[4216.1,0.002],[4216.2,0.002],[4216.5,0.002]]]
["bitfinex","ETHUSD",1754755892796,[[4214.8,0.001],[4214.3,0.001],[4214.1,0.001],[4213.9,0.001],[4213.8,0.001]],[[4214.9,7.80844993],[4215.1,2.37245015],[4215.2,4.00338951],[4215.3,12.55469273],[4215.4,9.522105]]]
["bitfinex","ETHUSD",1754755918749,[[4214.6,2.49110217],[4214.4,3.30840526],[4214.3,0.001],[4213.8,15.02165916],[4058.0,0.034211]],[[4215.1,3.674],[4215.2,0.1184],[4215.3,2.37231958],[4215.4,0.4666],[4215.5,0.4665]]]
["bitfinex","ETHUSD",1754755985326,[[4214.3,0.22024726],[4214.1,0.8934],[4214.0,0.001],[4213.8,2.89395901],[4050.0,1.072344]],[[4214.4,3.7604],[4214.5,2.37277079],[4214.6,0.55],[4214.7,2.37264993],[4215.1,0.9092]]]
["bitfinex","ETHUSD",1754756004377,[[4214.7,0.66966809],[4214.5,0.4569],[4214.3,2.37287055],[4214.0,2.49238886],[4213.7,0.001]],[[4214.8,3.642],[4214.9,0.1184],[4215.0,2.88404471],[4215.3,2.37231646],[4215.5,0.63845184]]]
["bitfinex","ETHUSD",1754756054665,[[4214.8,0.001],[4214.6,0.1184],[4214.5,2.84605766],[4214.4,0.4971],[4214.3,5.3738719]],[[4215.2,0.4584],[4215.3,6.01632759],[4215.4,0.6033],[4215.8,0.002],[4216.6,3.12088634]]]
["bitfinex","ETHUSD",1754756082615,[[4215.4,0.1184],[4215.2,0.4323],[4214.8,0.001],[4214.7,3.0],[4214.6,9.64639324]],[[4215.8,0.002],[4216.0,0.51351686]]]
["bitfinex","ETHUSD",1754756113081,[[4214.8,0.001],[4214.7,0.001],[4214.3,0.001],[4214.2,0.1184],[4213.9,2.37409351]],[[4214.9,4.30284163],[4215.1,6.01042556],[4215.4,2.37225487],[4215.8,0.63847172],[4215.9,2.37202491]]]
["bitfinex","ETHUSD",1754756167541,[[4218.6,0.3498231],[4218.3,0.9131],[4217.6,0.04],[4216.6,2.41154919],[4214.3,1.14139509]],[[4218.7,2.32039846],[4218.9,2.37028609],[4219.0,0.55],[4219.1,0.29221054],[4219.3,0.002]]]
["bitfinex","ETHUSD",1754756188377,[[4219.2,0.21953261],[4219.0,0.4797],[4218.9,0.5906],[4218.8,2.37032413],[4218.6,2.37043911]],[[4219.5,0.1184],[4219.6,6.02989638],[4219.7,0.002],[4219.8,2.36978263],[4220.3,3.00593314]]]
["bitfinex","ETHUSD",1754756244433,[[4218.1,0.001],[4218.0,0.001],[4217.7,0.001],[4217.6,0.1594],[4217.5,0.4369]],[[4218.2,3.657],[4218.4,0.1184],[4218.6,2.818755],[4218.9,0.55],[4219.2,0.65938254]]]
["bitfinex","ETHUSD",1754756280011,[[4218.3,2.3705811],[4218.1,2.49013101],[4218.0,0.001],[4217.9,3.0],[4217.8,9.62720944]],[[4218.9,0.1204],[4219.1,2.37021069],[4219.3,2.84211264],[4219.4,0.4875],[4219.7,3.01056008]]]
["bitfinex","ETHUSD",1754756304971,[[4221.1,2.36899992],[4220.9,3.0],[4220.8,2.07610586],[4220.7,3.643],[4220.6,9.62620944]],[[4221.9,0.04],[4222.5,0.9618],[4222.9,0.04],[4223.4,5.688],[4223.9,10.30491663]]]
["bitfinex","ETHUSD",1754756331278,[[4220.0,0.001],[4219.2,0.1184],[4219.1,3.665],[4218.7,3.0],[4218.0,2.37177499]],[[4220.1,4.57480917],[4220.3,2.36950277],[4220.5,3.665],[4220.8,2.36922656],[4221.3,3.33352293]]]
["bitfinex","ETHUSD",1754756389118,[[4222.8,0.9184],[4222.7,3.661],[4222.1,3.455],[4222.0,2.83413503],[4084.0,0.012]],[[4223.3,0.59099105],[4223.4,0.4554],[4223.6,0.1184],[4223.9,2.36753371],[4224.3,0.7109]]]
["bitfinex","ETHUSD",1754756421676,[[4221.6,0.041],[4221.3,0.001],[4220.9,0.1184],[4220.6,2.40931867],[4219.3,2.37003451]],[[4221.7,3.84031402],[4221.9,2.48703029],[4222.0,3.658],[4222.1,9.61254199],[4222.2,2.36848813]]]
["bitfinex","ETHUSD",1754756466344,[[4221.8,0.68809171],[4221.7,0.4528],[4221.6,2.3687607],[4221.2,2.48736418],[4221.0,0.12829839]],[[4222.2,3.665],[4222.4,2.36836521],[4222.7,2.87820551],[4222.8,9.61254199],[4222.9,0.04]]]
["bitfinex","ETHUSD",1754756482016,[[4221.7,0.21897526],[4221.3,0.4431],[4221.2,0.4744],[4221.0,3.0],[4220.0,2.37065081]],[[4221.8,6.03365791],[4222.0,2.36856722],[4222.3,0.9413],[4222.9,2.40806781],[4223.0,18.75842308]]]
["bitfinex","ETHUSD",1754756522060,[[4217.0,0.001],[4216.2,0.9031],[4215.6,0.04],[4215.1,2.37236737],[4214.6,0.04]],[[4217.1,9.57729781],[4217.3,2.37121936],[4217.5,2.37107525],[4217.6,11.8988528],[4217.7,1.09648341]]]
["bitfinex","ETHUSD",1754756571352,[[4220.1,11.54470103],[4220.0,2.36966824],[4219.8,0.32747915],[4219.7,3.50270333],[4219.5,2.36991362]],[[4220.2,1e-08],[4220.7,0.002],[4220.9,0.04],[4221.1,0.002],[4221.3,0.4703]]]
["bitfinex","ETHUSD",1754756618409,[[4221.4,11.55842969],[4221.2,2.36898381],[4220.9,2.36911468],[4220.7,0.094799],[4220.3,11.88831773]],[[4221.9,0.042],[4222.5,0.4657],[4222.6,2.83351468],[4222.7,0.002],[4223.1,0.002]]]
["bitfinex","ETHUSD",1754756623711,[[4221.4,2.58730119],[4221.3,3.648],[4221.2,0.1184],[4221.0,0.9376],[4220.9,3.0]],[[4221.5,0.002],[4221.8,0.002],[4221.9,0.042],[4222.2,3.29747943],[4222.4,2.36832717]]]
["bitfinex","ETHUSD",1754756662778,[[4221.4,3.51505383],[4221.3,0.35161099],[4221.2,2.48736359],[4221.1,0.001],[4220.9,6.01611723]],[[4221.5,0.002],[4221.7,0.002],[4221.8,0.002],[4221.9,0.042],[4222.0,3.649]]]
["bitfinex","ETHUSD",1754756714669,[[4222.3,0.21896298],[4221.9,0.4537],[4221.8,0.4974],[4221.5,2.36881057],[4221.3,0.001]],[[4222.4,6.90153452],[4222.5,0.829559],[4222.6,2.37021744],[4222.7,0.002],[4222.8,10.05949862]]]
["bitfinex","ETHUSD",1754756757770,[[4226.7,0.21646434],[4226.5,3.29657461],[4226.3,0.1184],[4226.2,2.36617622],[4225.9,3.0]],[[4226.8,0.004],[4226.9,0.04],[4227.0,0.0008],[4227.1,0.1764],[4227.2,0.004]]]
["bitfinex","ETHUSD",1754756791260,[[4224.6,0.21968926],[4223.8,0.001],[4223.6,0.5059],[4223.5,0.4869],[4223.3,0.001]],[[4224.7,7.46751206],[4224.8,3.662],[4224.9,2.36692083],[4225.0,0.63218463],[4225.1,2.830414]]]
["bitfinex","ETHUSD",1754756799959,[[4224.6,0.22030561],[4224.2,0.9528],[4223.9,2.36747612],[4223.8,0.001],[4223.7,0.001]],[[4224.7,6.69743197],[4224.9,2.36692423],[4225.4,2.79438063],[4225.5,0.61880866],[4225.9,3.2168798]]]
["bitfinex","ETHUSD",1754756845932,[[4225.1,0.71468906],[4224.7,2.36702852],[4224.4,2.36719606],[4224.1,0.35314822],[4223.9,2.36743562]],[[4225.4,3.643],[4225.5,2.36858594],[4225.7,2.36649464],[4225.8,0.710616],[4226.3,2.36614532]]]
["bitfinex","ETHUSD",1754756892269,[[4224.6,1e-08],[4223.8,0.001],[4223.6,0.04],[4223.5,0.001],[4223.3,0.001]],[[4224.7,22.03512527],[4224.8,4.80051005],[4224.9,10.60588911],[4225.1,2.36681807],[4225.3,1.94701854]]]
["bitfinex","ETHUSD",1754756941600,[[4220.8,1.16854494],[4220.6,2.40928286],[4220.5,0.001],[4220.4,0.001],[4220.3,0.001]],[[4220.9,3.7884],[4221.5,7.03],[4221.6,2.36878707],[4221.8,6.396362],[4222.1,2.36850351]]]
["bitfinex","ETHUSD",1754756990299,[[4219.9,0.001],[4219.8,0.001],[4219.6,0.5048],[4219.5,0.4529],[4219.4,0.001]],[[4220.0,7.20143029],[4220.2,2.36959064],[4220.4,10.38403338],[4220.5,0.81704057],[4220.6,3.5048]]]
["bitfinex","ETHUSD",1754757012070,[[4219.9,0.22104132],[4219.8,0.001],[4219.6,0.04],[4219.5,0.001],[4219.4,0.001]],[[4220.0,12.91835598],[4220.1,0.85127609],[4220.2,11.99768028],[4220.3,1.75050841],[4220.4,8.18826147]]]
["bitfinex","ETHUSD",1754757050712,[[4221.1,0.22004132],[4220.3,1.039],[4219.6,9.66808964],[4218.5,8.05850074],[4218.2,2.37067318]],[[4221.2,6.68639459],[4221.3,0.002],[4221.4,2.37088266],[4221.6,2.37077332],[4222.0,9.7644449]]]
["bitfinex","ETHUSD",1754757130509,[[4219.4,1e-08],[4218.6,0.04],[4217.7,0.4562],[4217.6,0.04],[4217.5,0.4563]],[[4219.5,21.61332441],[4219.6,2.36989288],[4219.7,9.22127338],[4219.9,2.36975872],[4220.0,0.86065623]]]
["bitfinex","ETHUSD",1754757154556,[[4213.6,0.9856],[4213.1,2.37354817],[4212.8,2.37371188],[4212.7,0.1184],[4212.6,0.04]],[[4213.7,5.45891161],[4213.9,2.37310252],[4214.0,0.84360807],[4214.2,2.37294155],[4214.3,1.26514408]]]
["bitfinex","ETHUSD",1754757196039,[[4209.8,0.24610001],[4209.7,0.4667],[4209.6,0.04],[4208.9,2.37586738],[4208.0,2.37639719]],[[4210.8,0.55],[4210.9,3.747],[4211.0,0.29247167],[4211.4,3.0],[4211.6,0.9322]]]
["bitfinex","ETHUSD",1754757207163,[[4200.9,2.84602664],[4200.8,0.4745],[4200.6,0.57014245],[4200.3,2.38074876],[4199.7,2.38111729]],[[4201.6,0.1],[4202.3,2.37968871],[4202.4,3.0],[4202.5,6.24749438],[4202.6,3.0]]]
["bitfinex","ETHUSD",1754757228163,[[4199.8,6.90331458],[4199.7,2.50032246],[4199.5,9.64855165],[4199.3,6.90134927],[4199.0,0.47631276]],[[4199.9,1e-08],[4200.9,0.04],[4201.2,1.35848701],[4201.8,1.66043678],[4202.1,0.71467]]]
["bitfinex","ETHUSD",1754757269788,[[4209.6,4.324],[4209.5,2.3755649],[4209.2,2.37572911],[4208.7,10.10672631],[4208.6,0.4933]],[[4209.9,1.19105895],[4210.2,0.62893872],[4210.4,1.48410157],[4210.6,0.4256],[4210.7,1.24844611]]]
["bitfinex","ETHUSD",1754757302410,[[4212.7,10.94783738],[4212.5,2.37385392],[4212.3,12.00162626],[4212.1,2.37411267],[4212.0,0.55]],[[4212.8,1e-08],[4212.9,0.042],[4213.2,0.002],[4213.6,0.1184],[4213.9,0.04]]]
["bitfinex","ETHUSD",1754757324762,[[4211.6,4.2304],[4211.2,0.4813],[4207.8,4.20443581],[4207.1,5.42449548],[4196.5,0.071]],[[4212.2,0.1184],[4212.7,3.0],[4212.9,2.37371299],[4213.5,0.002],[4213.7,2.49796345]]]
["bitfinex","ETHUSD",1754757385453,[[4213.1,0.9289],[4212.7,2.49215831],[4212.2,5.37404949],[4212.1,3.956],[4207.0,6.82316092]],[[4213.5,0.1184],[4213.7,2.37325862],[4214.0,3.0857039],[4214.2,3.0],[4214.3,3.964]]]
["bitfinex","ETHUSD",1754757410632,[[4213.6,2.49165399],[4213.4,2.37337267],[4213.3,4.8169],[4212.8,19.98305483],[4210.8,5.41711074]],[[4214.2,0.1184],[4214.4,2.37283107],[4214.8,2.64164459],[4215.1,6.28047048],[4217.5,13.29342462]]]
["bitfinex","ETHUSD",1754757435382,[[4213.1,0.1194],[4212.8,0.9109],[4212.6,0.001],[4212.3,3.0],[4212.2,0.001]],[[4213.7,0.1184],[4213.9,3.906],[4214.4,0.4392],[4214.5,1.6023899],[4214.9,0.22028468]]]
["bitfinex","ETHUSD",1754757461881,[[4213.1,0.001],[4212.6,0.001],[4212.2,0.001],[4212.1,0.001],[4208.2,4.10944647]],[[4213.2,19.46605282],[4213.3,0.24217467],[4213.4,2.37338198],[4213.6,2.37327609],[4213.7,0.63918827]]]
["bitfinex","ETHUSD",1754757532337,[[4213.0,6.24559331],[4212.9,0.1184],[4212.8,0.001],[4212.7,2.37376161],[4212.6,1e-08]],[[4213.2,0.002],[4213.6,0.5815],[4213.7,2.95672322],[4213.8,0.4256],[4213.9,2.37510243]]]
["bitfinex","ETHUSD",1754757654184,[[4214.5,0.1184],[4214.3,6.17884635],[4213.8,2.37314044],[4213.5,0.9501],[4213.4,12.02627587]],[[4214.9,0.909],[4215.0,0.002],[4215.1,0.1204],[4215.4,2.37428396],[4215.8,9.65573053]]]
["bitfinex","ETHUSD",1754757690902,[[4214.8,10.19769181],[4214.6,12.02563355],[4214.3,2.37282852],[4213.5,0.095956],[4213.3,0.551]],[[4214.9,0.042],[4215.0,0.002],[4215.1,0.002],[4215.2,0.002],[4215.4,0.002]]]
["bitfinex","ETHUSD",1754757727696,[[4216.3,3.768],[4216.2,2.49016393],[4215.9,2.37196673],[4215.6,9.65293053],[4215.5,0.4523]],[[4216.4,0.4404],[4216.5,0.4276],[4216.9,0.1584],[4217.0,2.37136154],[4217.2,2.371251]]]
["bitfinex","ETHUSD",1754757768517,[[4216.4,3.8664],[4216.3,2.37174489],[4216.0,0.9656],[4215.5,5.3731505],[4215.4,9.65293053]],[[4216.5,0.002],[4216.9,0.042],[4217.0,0.1204],[4217.1,0.4736],[4217.2,0.4256]]]
["bitfinex","ETHUSD",1754757849347,[[4216.3,1e-08],[4215.8,0.001],[4215.5,0.4699],[4215.4,0.001],[4215.3,0.4981]],[[4216.4,19.91288812],[4216.5,0.714209],[4216.6,3.01083783],[4216.7,9.83445981],[4216.8,2.37147344]]]
["bitfinex","ETHUSD",1754757891777,[[4213.5,0.001],[4213.3,0.001],[4213.0,0.001],[4212.9,0.001],[4212.6,0.9641]],[[4213.7,22.57516238],[4213.8,2.37315487],[4213.9,1.98268572],[4214.1,3.1881047],[4214.4,2.49499048]]]
["bitfinex","ETHUSD",1754757948918,[[4211.2,3.88233656],[4211.1,2.37464493],[4210.7,2.49329729],[4210.6,0.041],[4210.4,3.69]],[[4211.3,3.69],[4211.5,0.1184],[4211.6,0.002],[4212.0,5.699],[4212.1,0.002]]]
["bitfinex","ETHUSD",1754758002605,[[4214.8,6.16499181],[4214.7,2.37264811],[4214.3,2.37383416],[4214.0,0.4655],[4213.8,2.82582525]],[[4214.9,0.89490001],[4215.6,0.002],[4215.7,0.1184],[4215.8,0.002],[4215.9,2.41201327]]]
["bitfinex","ETHUSD",1754758020914,[[4214.3,0.001],[4213.9,3.671],[4213.5,3.493],[4213.4,2.81617862],[4213.0,2.37358585]],[[4214.5,0.4569],[4214.9,1e-08],[4215.2,0.002],[4215.4,13.32052123],[4215.6,2.37418415]]]
["bitfinex","ETHUSD",1754758064613,[[4214.3,1e-08],[4213.9,0.001],[4213.8,0.001],[4213.4,0.001],[4213.0,0.001]],[[4214.4,22.36801766],[4214.5,10.28665685],[4214.6,2.37270918],[4214.7,0.11887636],[4214.8,0.85158096]]]
["bitfinex","ETHUSD",1754758110955,[[4212.5,0.11840001],[4212.0,0.001]],[[4213.1,3.7754],[4213.2,2.37350497],[4213.4,2.37339922],[4213.5,0.002],[4213.7,0.4585]]]
["bitfinex","ETHUSD",1754758165087,[[4210.8,0.001],[4210.7,0.001],[4208.8,2.37593914],[4206.6,0.04],[4206.4,6.73559964]],[[4211.1,2.92467645],[4211.3,14.32000798],[4211.5,3.0],[4211.6,9.10198253],[4211.8,0.63901265]]]
["bitfinex","ETHUSD",1754758168660,[[4211.0,0.001],[4210.8,0.001],[4210.7,0.001],[4210.6,0.041],[4209.9,0.4551]],[[4211.1,10.57687645],[4211.3,14.32000798],[4211.5,2.37445539],[4211.6,1.46543341],[4211.8,0.73409865]]]
["bitfinex","ETHUSD",1754758211401,[[4208.6,0.9291],[4208.5,2.37613993],[4208.1,2.49553482],[4207.6,2.37665042],[4207.3,3.0]],[[4208.7,0.1192],[4208.9,0.04],[4209.3,2.37569921],[4209.4,3.698],[4209.6,0.002]]]
["bitfinex","ETHUSD",1754758265873,[[4208.3,2.37625644],[4208.2,0.6013],[4208.1,2.37634654],[4208.0,3.0],[4207.9,3.657]],[[4208.9,0.042],[4209.1,0.4393],[4209.2,3.659],[4209.5,0.4979],[4209.9,0.04]]]
["bitfinex","ETHUSD",1754758316511,[[4207.9,2.37647418],[4207.7,2.37759107],[4207.6,0.001],[4207.1,3.001],[4192.8,0.071]],[[4208.6,0.122],[4208.7,6.03103803],[4208.9,2.86822661],[4209.2,0.002],[4211.2,1.78447221]]]
["bitfinex","ETHUSD",1754758329613,[[4207.7,0.001],[4207.6,0.001],[4207.3,0.1192],[4207.2,2.37686977],[4207.1,0.001]],[[4207.8,1.0191],[4208.0,6.0294423],[4208.3,2.7160748],[4208.9,2.41797243],[4209.8,2.37741598]]]
["bitfinex","ETHUSD",1754758366215,[[4203.8,3.99119866],[4203.6,2.3788852],[4203.3,2.37902821],[4203.2,0.56724671],[4203.1,2.37917396]],[[4203.9,3.678],[4204.4,0.1192],[4205.5,6.34441368],[4205.8,4.40373512],[4206.0,11.96011431]]]
["bitfinex","ETHUSD",1754758403145,[[4207.2,2.37687309],[4207.1,0.1192],[4206.9,2.37704678],[4206.6,3.0],[4206.5,3.691]],[[4207.5,0.46],[4207.9,2.53569503],[4208.2,2.37634018],[4208.3,3.694],[4210.0,0.63541368]]]
["bitfinex","ETHUSD",1754758454148,[[4206.7,2.87016024],[4206.5,0.1192],[4206.4,2.84322601],[4203.8,2.93228308],[4203.0,0.12410117]],[[4206.8,3.69],[4207.1,0.1212],[4207.4,2.80677425],[4207.7,3.02914696],[4208.1,2.92642352]]]
["bitfinex","ETHUSD",1754758516019,[[4208.5,2.37614351],[4208.4,0.1192],[4208.3,6.03824378],[4208.1,0.9274],[4207.8,2.37649592]],[[4208.6,0.002],[4208.7,0.002],[4208.8,0.4314],[4209.1,0.1204],[4209.3,0.4908]]]
["bitfinex","ETHUSD",1754758569477,[[4210.3,0.4751],[4208.5,2.37613307],[4208.3,2.93228308],[4207.1,0.001]],[[4211.2,0.4707],[4211.4,0.002],[4211.8,0.002],[4211.9,0.04],[4212.8,0.55]]]
["bitfinex","ETHUSD",1754758577410,[[4210.5,3.0],[4210.4,4.5902],[4210.2,2.37517284],[4209.3,14.86274118],[4208.0,9.34539208]],[[4211.4,0.002],[4211.8,6.1727],[4211.9,3.699],[4212.0,0.4959],[4212.7,0.80405883]]]
["bitfinex","ETHUSD",1754758641820,[[4208.9,0.4931],[4208.8,2.82845037],[4208.6,0.041],[4208.5,2.37613893],[4208.4,0.1202]],[[4209.0,0.1184],[4209.2,3.658],[4209.5,2.37562163],[4209.7,2.37547118],[4212.9,0.04]]]
["bitfinex","ETHUSD",1754758700086,[[4208.7,3.3056306],[4208.6,0.041],[4208.5,6.02811715],[4208.4,0.001],[4208.3,0.001]],[[4208.8,0.002],[4209.3,0.002],[4209.4,0.002],[4209.9,0.002]]]
["bitfinex","ETHUSD",1754758789646,[[4209.2,0.001],[4209.1,0.001],[4208.9,2.37591155],[4208.8,0.001],[4208.7,3.4659]],[[4209.3,0.4446],[4209.5,0.1184],[4209.8,3.65],[4209.9,2.86945901],[4210.3,0.002]]]
["bitfinex","ETHUSD",1754758829895,[[4206.1,0.8868],[4204.6,0.04]],[[4206.2,10.77072366],[4206.6,0.23772168]]]
["bitfinex","ETHUSD",1754758845150,[[4204.9,0.8858],[4204.7,2.37828134],[4204.6,0.04],[4204.4,2.37845996],[4203.9,2.37873672]],[[4205.0,3.679],[4205.5,2.37784499],[4205.7,2.37774032],[4206.0,0.63523159],[4206.1,7.03]]]
["bitfinex","ETHUSD",1754758881173,[[4205.5,3.98582756],[4205.3,2.37795163],[4205.0,2.37808116],[4204.5,2.37838414],[4203.5,0.001]],[[4205.6,3.688],[4206.2,0.1192],[4206.5,0.002],[4206.7,2.84377812],[4207.0,2.87369442]]]
["bitfinex","ETHUSD",1754758917009,[[4204.5,2.37835873],[4204.3,0.001],[4204.2,2.37853553],[4204.1,0.001],[4204.0,0.5872]],[[4204.7,3.688],[4204.8,0.1192],[4205.1,0.4506],[4205.5,2.86058726],[4208.7,0.002]]]
["bitfinex","ETHUSD",1754758981676,[[4203.5,0.001],[4203.0,0.001],[4202.5,0.4477],[4202.3,2.38063996],[4201.2,2.38024587]],[[4203.6,4.23458482],[4203.7,5.71],[4203.8,2.37880178],[4204.0,0.4796],[4204.1,2.37867402]]]
["bitfinex","ETHUSD",1754759020625,[[4203.4,0.001],[4203.0,0.001],[4202.7,2.37939237],[4202.6,1e-08],[4201.9,3.661]],[[4204.0,2.37868881],[4204.1,0.65017295],[4204.2,0.46220001],[4204.3,3.661],[4204.5,0.002]]]
["bitfinex","ETHUSD",1754759057589,[[4205.2,2.3779998],[4205.0,0.1192],[4204.9,2.37817514],[4204.7,0.9167],[4204.5,2.3783581]],[[4205.4,4.1198],[4205.5,0.002],[4205.6,0.1212],[4205.8,0.4649],[4205.9,2.417616]]]
["bitfinex","ETHUSD",1754759102844,[[4205.1,0.001],[4204.6,0.001],[4204.2,0.4777],[4204.1,0.4299],[4203.7,2.37882335]],[[4205.2,10.65102283],[4205.3,0.4614829],[4205.4,2.3799303],[4205.5,7.20645951],[4205.6,0.4962]]]
["bitfinex","ETHUSD",1754759176224,[[4207.1,2.49608756],[4206.8,0.4934],[4206.7,3.4351],[4206.2,2.37742005],[4205.4,0.001]],[[4207.7,0.1192],[4207.9,0.4732],[4208.0,0.42394],[4208.1,0.4567],[4208.2,6.02331891]]]
["bitfinex","ETHUSD",1754759215520,[[4210.8,22.28356305],[4210.6,2.37495843],[4210.4,2.37507125],[4210.3,0.825166],[4210.2,2.92518407]],[[4210.9,0.04],[4211.7,0.4587],[4211.9,0.04],[4212.1,0.4624],[4212.2,0.1184]]]
["bitfinex","ETHUSD",1754759244018,[[4216.4,2.37169042],[4216.1,5.37186024],[4216.0,5.20533133],[4215.8,2.37199684],[4215.6,11.90865528]],[[4216.9,0.04],[4217.7,0.1184],[4218.6,2.37047051],[4219.1,8.19818089],[4219.2,0.63603585]]]
["bitfinex","ETHUSD",1754759296474,[[4216.7,0.4962],[4216.6,0.4624],[4216.5,0.1184],[4216.4,2.37167621],[4216.1,3.665]],[[4217.3,0.1184],[4217.5,2.37107291],[4217.6,0.4632],[4217.7,2.65438256],[4218.0,4.1274]]]
["bitfinex","ETHUSD",1754759332152,[[4218.3,9.14702323],[4218.1,2.37070586],[4217.8,2.94008299],[4217.4,0.4911],[4213.6,6.86316092]],[[4218.4,0.43380001],[4218.9,0.5032],[4219.1,0.1184],[4219.4,2.37004539],[4219.6,2.36993819]]]
["bitfinex","ETHUSD",1754759376591,[[4219.8,5.48818055],[4219.7,12.00020313],[4219.6,4.1051],[4219.5,0.4747],[4219.4,2.37000521]],[[4219.9,0.04],[4220.3,0.4283],[4220.7,0.5913],[4220.9,0.04],[4221.5,2.36885703]]]
["bitfinex","ETHUSD",1754759400956,[[4218.3,0.001],[4218.0,0.1184],[4217.8,0.001],[4217.7,2.370951],[4214.8,0.11]],[[4218.4,0.9088],[4218.5,0.1184],[4218.7,3.07515894],[4218.9,2.37031588],[4221.2,1.24844611]]]
["bitfinex","ETHUSD",1754759430230,[[4219.0,2.37020011],[4218.7,2.37035384],[4218.4,0.001],[4218.3,2.37161505],[4218.1,0.4414]],[[4219.6,2.35526664],[4219.7,3.643],[4219.8,2.3697858],[4219.9,0.042],[4220.0,2.36967052]]]
["bitfinex","ETHUSD",1754759491484,[[4219.6,0.001],[4219.2,0.001],[4219.1,0.4537],[4218.8,0.001],[4218.7,0.001]],[[4219.7,9.62433671],[4219.8,1e-08],[4219.9,2.86125755],[4220.0,0.002],[4220.1,9.63036642]]]
["bitfinex","ETHUSD",1754759552293,[[4218.8,1e-08],[4218.3,0.001],[4217.8,0.4513],[4217.4,0.3631],[4217.0,2.37229866]],[[4218.9,15.55065251],[4219.1,5.37017373],[4219.2,11.69550527],[4219.3,3.21617188],[4219.6,4.99222454]]]
["bitfinex","ETHUSD",1754759569213,[[4218.4,0.001],[4218.3,0.001],[4218.0,0.4725],[4217.9,0.001],[4217.8,0.1194]],[[4218.5,3.642],[4218.6,0.1184],[4218.8,0.4791],[4219.0,10.08926642],[4326.9,0.0144424]]]
["bitfinex","ETHUSD",1754759615510,[[4217.3,2.37117858],[4217.0,2.94325094],[4216.6,0.4031],[4216.3,0.001],[4216.1,15.64321113]],[[4217.6,0.1184],[4217.8,3.64],[4217.9,0.4345],[4218.0,2.86339713],[4218.1,0.002]]]
["bitfinex","ETHUSD",1754759686477,[[4217.5,10.27183874],[4217.3,12.00155177],[4217.2,0.4458],[4217.1,2.37129781],[4216.9,2.37138282]],[[4217.6,1e-08],[4217.7,0.002],[4217.9,0.4967],[4218.0,0.4425],[4218.1,0.002]]]
["bitfinex","ETHUSD",1754759734865,[[4219.1,5.37017373],[4219.0,2.37022991],[4218.9,0.1184],[4218.5,9.63036642],[4218.0,2.11958167]],[[4219.2,0.9135],[4219.6,0.002],[4219.7,0.1184],[4219.8,1e-08],[4220.1,2.37162456]]]
["bitfinex","ETHUSD",1754759803259,[[4219.0,2.37022991],[4218.7,2.48879278],[4218.6,3.621],[4218.4,1.0],[4218.2,5.3706313]],[[4219.1,0.8936],[4219.2,0.002],[4219.3,0.1184],[4219.5,0.002],[4219.6,0.002]]]
["bitfinex","ETHUSD",1754759816060,[[4218.7,2.37038714],[4218.4,3.48896355],[4218.3,0.001],[4218.2,4.0507],[4217.9,2.86064356]],[[4218.8,0.4545],[4218.9,0.4632],[4219.0,0.1204],[4219.1,0.002],[4219.2,3.622]]]
["bitfinex","ETHUSD",1754759866953,[[4221.8,6.31965791],[4221.7,16.70929764],[4221.5,2.36879071],[4221.3,2.36893244],[4221.0,0.7872]],[[4221.9,1e-08],[4222.8,0.4544],[4222.9,0.4882],[4223.5,0.1184],[4224.1,3.16742102]]]
["bitfinex","ETHUSD",1754759913847,[[4221.5,0.001],[4221.2,0.001],[4221.0,0.001],[4220.6,0.001],[4220.5,2.36938722]],[[4221.6,3.67377455],[4221.7,3.619],[4221.8,2.36867649],[4222.1,0.88168505],[4222.2,1e-08]]]
["bitfinex","ETHUSD",1754759952081,[[4222.1,2.48688961],[4222.0,0.58241643],[4221.8,3.618],[4221.6,2.36872505]],[[4222.2,1e-08],[4222.7,0.0028],[4222.8,0.1184],[4223.0,3.618],[4223.1,0.4761]]]
["bitfinex","ETHUSD",1754760016236,[[4222.1,20.33881283],[4221.9,2.36860169],[4221.7,0.710868],[4221.6,2.36871847],[4221.4,0.91540094]],[[4222.2,1e-08],[4222.7,0.0028],[4222.8,0.9431],[4222.9,0.04],[4223.1,0.002]]]
["bitfinex","ETHUSD",1754760030942,[[4222.1,19.0705137],[4221.9,2.36860169],[4221.8,0.4961],[4221.6,4.85470108],[4221.5,0.001]],[[4222.2,1e-08],[4222.7,0.0028],[4222.9,0.04],[4223.1,0.8865],[4224.5,2.3671469]]]
["bitfinex","ETHUSD",1754760093134,[[4221.5,0.92250001],[4221.3,2.36892327],[4221.2,0.001],[4221.1,0.001],[4221.0,0.001]],[[4221.6,3.625],[4221.7,0.002],[4222.0,2.36855652],[4222.2,1e-08],[4222.6,7.03]]]
["bitfinex","ETHUSD",1754760171651,[[4221.6,7.57740537],[4221.5,3.61700001],[4221.4,2.36888223],[4221.3,9.61342409],[4221.2,2.36998251]],[[4221.7,1e-08],[4222.2,1e-08],[4222.5,0.454],[4222.6,0.4417],[4222.7,0.0028]]]
["bitfinex","ETHUSD",1754760255545,[[4222.1,8.98148961],[4221.9,2.48696445],[4221.6,0.001],[4221.5,1e-08],[4221.4,2.36882693]],[[4222.2,0.88750001],[4222.6,0.002],[4222.7,0.1212],[4222.9,0.04],[4223.0,2.37000194]]]
["bitfinex","ETHUSD",1754760270489,[[4221.7,2.36871402],[4221.6,0.001],[4221.5,3.61300001],[4221.4,2.36888089],[4221.3,0.4614]],[[4221.8,0.591],[4222.1,0.428],[4222.2,1e-08],[4222.4,2.36832332],[4222.6,0.002]]]
["bitfinex","ETHUSD",1754760319752,[[4219.3,0.001],[4219.1,0.001],[4218.8,0.001],[4218.7,0.001],[4218.4,1.4709]],[[4219.4,19.95407604],[4219.5,0.11707937],[4219.6,3.43623096],[4219.7,10.58804148],[4219.8,0.8461105]]]
["bitfinex","ETHUSD",1754760361278,[[4217.1,1e-08],[4216.7,0.4579],[4216.6,2.41257417],[4216.4,0.5995]],[[4217.2,3.629],[4217.4,0.5739],[4217.5,2.83977524],[4217.7,0.002],[4321.0,0.05]]]
["bitfinex","ETHUSD",1754760442907,[[4217.6,9.10541669],[4217.4,2.3710914],[4217.1,2.80886094],[4216.7,14.88199208],[4216.2,2.67058167]],[[4217.7,1e-08],[4218.0,0.8904],[4218.1,0.002],[4218.2,0.002],[4218.3,0.1184]]]
["bitfinex","ETHUSD",1754760502684,[[4220.0,9.43036824],[4219.9,0.4934],[4219.8,3.6355733],[4219.7,9.63869074],[4219.6,2.36985897]],[[4220.1,1e-08],[4220.4,0.002],[4221.0,0.9243],[4221.4,0.0008],[4221.5,0.1184]]]
["bitfinex","ETHUSD",1754760536949,[[4222.1,7.24162601],[4222.0,3.0],[4221.9,2.36856525],[4221.7,12.41700476],[4221.5,2.36882624]],[[4222.2,1e-08],[4222.3,0.002],[4222.6,0.915],[4224.2,2.36734065],[4224.3,0.55]]]
["bitfinex","ETHUSD",1754760574378,[[4225.2,0.1184],[4224.8,4.5647],[4224.5,2.3671394],[4224.2,3.0],[4223.9,2.36744048]],[[4225.8,0.1184],[4225.9,0.04],[4226.2,0.3444],[4226.3,2.47558809],[4226.5,0.01]]]
["bitfinex","ETHUSD",1754760629602,[[4223.5,0.001],[4222.9,0.001],[4222.8,0.001],[4222.6,0.04],[4222.3,0.4678]],[[4223.6,10.6240002],[4223.7,0.094818],[4223.8,2.86181216],[4223.9,9.60808096],[4224.2,0.75637699]]]
["bitfinex","ETHUSD",1754760679062,[[4222.6,0.041],[4222.3,0.001],[4222.2,0.001],[4221.7,0.4358],[4221.6,0.04]],[[4222.7,7.62619757],[4222.9,12.09256327],[4223.0,0.204231],[4223.2,2.36788939],[4223.3,0.63822588]]]
["bitfinex","ETHUSD",1754760754048,[[4217.7,0.8984],[4217.6,0.04],[4216.7,9.60808096],[4216.6,0.04],[4216.0,5.37187345]],[[4218.3,0.4652],[4219.4,0.63762459],[4219.6,6.65894176],[4219.8,2.36980697],[4219.9,1.24844611]]]
["bitfinex","ETHUSD",1754760756636,[[4218.8,0.8239],[4218.2,2.37066742],[4217.9,2.37084535],[4217.6,0.04],[4217.4,2.37107309]],[[4218.9,2.92028609],[4219.0,3.624],[4219.2,2.37013111],[4219.5,0.71178],[4219.6,5.98056756]]]
["bitfinex","ETHUSD",1754760854008,[[4222.4,18.70780229],[4222.3,0.001],[4222.2,2.36843351],[4222.1,0.4295],[4222.0,2.36850962]],[[4222.5,1e-08],[4222.7,0.002],[4222.8,0.4686],[4222.9,0.042],[4223.0,0.4674]]]
["bitfinex","ETHUSD",1754760880143,[[4222.3,0.001],[4221.8,0.001],[4221.4,0.001],[4221.2,0.3911],[4220.9,12.60808096]],[[4222.4,7.96350951],[4222.6,2.36820933],[4222.7,1e-08],[4222.8,0.713206],[4222.9,0.042]]]
["bitfinex","ETHUSD",1754760916797,[[4222.3,0.001],[4222.0,0.001],[4221.8,2.36965191],[4221.7,0.1184],[4221.6,0.001]],[[4222.4,0.9642],[4222.5,0.1184],[4222.6,2.36822117],[4222.7,0.2412444],[4222.8,2.36849291]]]
["bitfinex","ETHUSD",1754760947765,[[4229.9,3.7647673],[4229.8,2.36412569],[4229.7,2.36422078],[4229.6,3.683],[4228.3,11.85576941]],[[4230.0,1e-08],[4230.8,0.464],[4230.9,0.494],[4231.9,3.1584327],[4232.0,12.56538541]]]
["bitfinex","ETHUSD",1754760998230,[[4236.8,4.00587493],[4236.7,2.36032208],[4236.6,5.36036648],[4236.3,2.36053193],[4235.9,2.36076292]],[[4236.9,0.042],[4237.9,0.04],[4238.0,0.4391],[4238.1,0.4613],[4238.8,8.02919699]]]
["bitfinex","ETHUSD",1754761024042,[[4235.6,0.04],[4234.6,0.04],[4233.7,2.36195032],[4233.6,0.04],[4233.4,2.36215438]],[[4235.7,8.03715312],[4235.8,2.36082912],[4236.0,0.8409115],[4236.1,0.63068363],[4236.2,3.81]]]
["bitfinex","ETHUSD",1754761040966,[[4233.6,1e-08],[4232.9,0.4958],[4232.7,0.5491],[4232.6,2.40260361],[4232.3,2.36276605]],[[4233.7,6.28740014],[4233.9,2.36191879],[4234.1,3.0],[4234.2,8.0287673],[4234.3,0.4418]]]
["bitfinex","ETHUSD",1754761092969,[[4232.6,0.2211468],[4231.8,2.48145945],[4231.7,0.001],[4231.6,0.04],[4231.3,0.001]],[[4232.7,8.12408354],[4232.9,2.36249554],[4233.5,0.18136625],[4233.7,2.91205137]]]
["bitfinex","ETHUSD",1754761119586,[[4232.9,0.22125131],[4232.6,0.001],[4231.7,2.3641122],[4231.6,0.1584],[4231.3,2.82998975]],[[4233.0,8.60644015],[4233.2,2.36228786],[4233.5,2.36215482],[4233.6,0.17661213],[4235.1,12.87845346]]]
["bitfinex","ETHUSD",1754761148644,[[4230.8,5.87784773],[4230.7,6.0896664],[4230.5,11.82029104],[4230.3,2.36489755],[4230.0,2.36403124]],[[4230.9,1e-08],[4231.9,0.042],[4232.1,3.725],[4232.6,0.4446],[4232.7,0.4446]]]
["bitfinex","ETHUSD",1754761197447,[[4230.3,0.001],[4229.9,0.001],[4229.8,0.001],[4229.7,2.36522103],[4229.6,0.04]],[[4230.4,6.18524266],[4230.7,2.36367541],[4231.2,8.03840004],[4231.5,18.85029104],[4231.7,0.002]]]
["bitfinex","ETHUSD",1754761212741,[[4230.5,2.36374055],[4230.1,2.51246764],[4229.9,0.0149],[4229.8,3.0],[4228.1,2.09079385]],[[4230.7,3.703],[4230.9,0.1184],[4231.2,0.002],[4231.3,2.36536326],[4231.5,2.83773002]]]
["bitfinex","ETHUSD",1754761277543,[[4228.7,0.001],[4228.4,1e-08],[4228.3,0.001],[4228.1,2.3651269],[4228.0,0.001]],[[4228.8,1.62854277],[4228.9,2.48309239],[4229.1,6.05357402],[4229.7,2.86395177],[4229.8,3.0]]]
["bitfinex","ETHUSD",1754761318711,[[4228.6,0.039],[4228.4,2.36495293],[4228.3,0.001],[4228.0,2.36613668],[4227.4,2.36546445]],[[4228.7,3.686],[4228.8,0.002],[4229.2,2.36451416],[4229.3,0.002],[4229.4,0.55]]]
["bitfinex","ETHUSD",1754761357836,[[4230.2,0.22123175],[4229.7,0.1184],[4229.6,0.001],[4229.2,3.0],[4229.1,3.679]],[[4230.3,1.0571],[4230.4,3.68],[4230.5,0.002],[4230.6,0.002],[4230.9,0.04]]]
["bitfinex","ETHUSD",1754761430606,[[4232.8,9.92741113],[4232.6,2.36258537],[4232.2,2.36283729],[4231.0,0.48456355],[4230.8,0.28115635]],[[4234.0,0.5491],[4234.1,0.4693],[4234.5,2.36157819],[4234.6,3.67],[4234.9,0.04]]]
["bitfinex","ETHUSD",1754761469376,[[4231.3,0.001],[4230.9,0.001],[4230.5,0.001],[4230.2,0.001],[4230.1,0.001]],[[4231.4,7.98193401],[4231.6,2.48160754],[4231.7,0.12146453],[4231.8,2.36306541],[4232.4,14.18973589]]]
["bitfinex","ETHUSD",1754761488661,[[4231.7,2.36311647],[4231.5,2.36322493],[4231.3,0.001],[4231.2,0.1184],[4230.9,2.3645112]],[[4231.8,3.7864],[4232.1,0.9281],[4232.5,2.36267742],[4232.6,0.55],[4232.7,0.002]]]
["bitfinex","ETHUSD",1754761535915,[[4231.3,2.36333987],[4231.1,2.36345158],[4230.8,2.48196407],[4230.4,9.57685901],[4230.3,5.36488261]],[[4231.4,4.7119],[4231.8,0.002],[4232.2,0.002],[4232.3,5.673],[4232.4,2.91273991]]]
["bitfinex","ETHUSD",1754761581273,[[4229.3,0.001],[4229.2,0.001],[4229.1,0.001],[4228.9,0.001],[4228.8,0.001]],[[4229.4,7.47760156],[4229.6,2.36429947],[4229.8,2.36418021],[4230.2,3.094669],[4230.4,2.36386783]]]
["bitfinex","ETHUSD",1754761650177,[[4229.6,0.001],[4229.5,2.36433874],[4229.3,0.001],[4229.2,2.48390853],[4229.1,0.001]],[[4229.7,4.5402],[4229.8,0.1184],[4230.2,2.36396364],[4230.3,0.61281478],[4230.4,1e-08]]]
["bitfinex","ETHUSD",1754761657984,[[4229.6,2.48367512],[4229.4,2.3643976],[4229.3,0.001],[4229.2,0.001],[4228.5,2.36589002]],[[4229.8,0.8942],[4230.2,3.646],[4230.3,0.1184],[4230.4,2.36388953],[4234.3,11.21]]]
["bitfinex","ETHUSD",1754761717715,[[4229.8,2.36512234],[4229.6,2.4836533],[4229.4,0.001],[4229.3,0.001],[4229.2,2.3654977]],[[4229.9,3.636],[4230.4,0.5849],[4230.5,0.4704],[4230.8,2.36363291],[4231.0,2.36350901]]]
["bitfinex","ETHUSD",1754761775272,[[4226.6,0.032],[4225.6,0.04],[4225.5,2.36655183],[4225.4,0.004],[4225.3,0.045]],[[4226.7,9.53967659],[4226.9,2.36583481],[4227.1,9.66743175],[4227.3,2.4863189],[4229.2,4.55828294]]]
["bitfinex","ETHUSD",1754761820838,[[4226.6,6.01061079],[4226.4,2.36607929],[4226.1,2.36619219],[4225.9,13.20769975],[4225.8,0.045]],[[4226.7,0.002],[4227.2,4.1817],[4227.4,0.455],[4227.6,0.002],[4227.7,2.36536933]]]
["bitfinex","ETHUSD",1754761877347,[[4227.1,10.77528438],[4227.0,9.57269975],[4226.9,2.36579999],[4226.8,0.082],[4226.7,2.36591194]],[[4227.2,0.002],[4227.6,0.002],[4228.0,0.002],[4228.1,3.7444],[4228.2,0.4611]]]
["bitfinex","ETHUSD",1754761932382,[[4226.9,2.36579999],[4226.8,2.48425131],[4226.7,0.6622],[4226.6,0.001],[4226.4,3.621]],[[4227.2,0.002],[4227.6,0.002],[4227.7,3.623],[4227.8,2.36531938],[4228.1,2.36713614]]]
["bitfinex","ETHUSD",1754761945797,[[4225.8,0.001],[4225.3,0.001],[4224.9,0.001],[4224.6,0.04],[4224.0,2.36737216]],[[4225.9,2.91635982],[4226.1,2.36627989],[4226.2,4.66536975],[4226.3,17.91772764],[4226.5,8.1884687]]]
["bitfinex","ETHUSD",1754761987073,[[4225.8,0.001],[4225.7,0.001],[4225.6,0.041],[4225.3,0.001],[4225.2,2.36673942]],[[4225.9,9.45830971],[4226.1,9.60188592],[4226.2,2.4609557],[4343.0,0.2],[4344.0,250.0]]]
["bitfinex","ETHUSD",1754762055073,[[4227.1,6.20788844],[4227.0,2.36574402],[4226.9,3.7394],[4226.7,11.96776308],[4226.2,2.36619185]],[[4227.2,1e-08],[4227.6,0.002],[4227.9,0.4761],[4228.2,0.468],[4228.8,2.91475066]]]
["bitfinex","ETHUSD",1754762106180,[[4230.3,2.48229854],[4230.1,2.36399515],[4230.0,3.624],[4229.7,2.36418964],[4229.3,3.001]],[[4230.4,1.448],[4230.6,1e-08],[4230.8,1e-08],[4230.9,0.1604],[4231.2,0.002]]]
["bitfinex","ETHUSD",1754762150910,[[4229.9,0.1184],[4229.8,0.001],[4229.6,2.3642401],[4229.5,0.4949],[4214.7,0.071]],[[4230.1,4.5984],[4230.5,0.1184],[4230.6,1e-08],[4230.7,2.82058214],[4230.8,1e-08]]]
["bitfinex","ETHUSD",1754762176828,[[4233.3,9.58649803],[4233.1,2.36230194],[4232.8,2.36250236],[4232.5,9.60188592],[4232.1,0.9251]],[[4233.4,0.42940001],[4233.8,0.0008],[4233.9,0.04],[4234.9,2.9513322],[4235.1,9.60188592]]]
["bitfinex","ETHUSD",1754762221869,[[4233.7,2.48040014],[4233.5,2.36210766],[4233.4,3.615],[4233.1,2.36229568],[4232.8,0.001]],[[4233.8,1.5056],[4233.9,0.042],[4234.3,0.1204],[4234.6,2.36151169],[4234.7,0.002]]]
["bitfinex","ETHUSD",1754762299731,[[4233.9,2.36188856],[4233.8,2.36194435],[4233.7,0.1184],[4233.6,3.611],[4233.3,2.84568148]],[[4234.0,0.9916],[4234.4,0.4647],[4234.5,0.1184],[4234.8,2.36139975],[4235.3,3.0]]]
["bitfinex","ETHUSD",1754762336768,[[4237.6,2.57969481],[4237.3,2.3599741],[4237.0,3.629],[4236.8,2.36021842],[4236.3,20.62743048]],[[4237.8,0.9256],[4237.9,0.55],[4238.0,0.14756],[4238.5,3.4796],[4238.6,11.96115605]]]
["bitfinex","ETHUSD",1754762362236,[[4235.6,0.25975372],[4234.8,0.001],[4234.7,0.001],[4234.6,0.04],[4234.4,2.36159687]],[[4235.7,11.65461353],[4235.8,0.260226],[4235.9,2.36078364],[4236.0,0.12096784],[4236.1,2.3606648]]]
["bitfinex","ETHUSD",1754762400490,[[4236.1,2.69895972],[4235.9,2.36076215],[4235.6,0.3789655],[4235.4,3.0],[4235.3,2.36106048]],[[4236.2,1.4627],[4236.3,3.627],[4236.5,0.002],[4236.6,0.1184],[4236.7,0.002]]]
["bitfinex","ETHUSD",1754762497352,[[4234.6,1e-08],[4234.3,0.001],[4234.2,0.001],[4233.6,0.5379],[4233.5,0.2798]],[[4234.7,12.44488235],[4234.8,2.8602866],[4234.9,17.2259419],[4235.1,2.17238498],[4235.6,0.32559737]]]
["bitfinex","ETHUSD",1754762567624,[[4236.1,5.36066192],[4236.0,16.41231167],[4235.7,3.36324031],[4235.6,0.55788588],[4235.3,4.45186544]],[[4236.2,1e-08],[4236.5,0.002],[4237.0,0.4746],[4237.1,0.4877],[4237.7,0.6676]]]
["bitfinex","ETHUSD",1754762600055,[[4235.8,2.36082912],[4235.6,2.48033486],[4235.5,0.001],[4235.1,15.52581019],[4234.8,3.4628]],[[4235.9,0.55],[4236.0,0.8894],[4236.1,0.55],[4236.2,0.1184],[4236.4,0.002]]]
["bitfinex","ETHUSD",1754762627185,[[4236.5,11.63021739],[4236.4,9.55959402],[4236.3,2.36055048],[4236.1,2.36066192],[4235.2,2.09079385]],[[4236.6,1e-08],[4236.7,0.002],[4236.9,0.04],[4237.0,0.002],[4237.6,0.4575]]]
["bitfinex","ETHUSD",1754762723343,[[4233.8,0.001],[4233.7,0.001],[4233.2,0.001],[4233.1,0.001],[4232.8,0.2798]],[[4233.9,3.55],[4234.0,2.36183278],[4234.1,3.55],[4234.2,7.72232147],[4234.3,0.11947918]]]
["bitfinex","ETHUSD",1754762757945,[[4230.2,0.2788],[4230.1,2.85936113],[4229.8,11.92805685],[4229.6,0.04],[4229.4,2.36440104]],[[4230.9,3.607],[4231.0,2.36350967],[4231.3,2.36334469],[4231.5,0.4623],[4231.6,5.673]]]
["bitfinex","ETHUSD",1754762782992,[[4232.0,5.97739411],[4231.8,2.36302655],[4231.6,2.36317232],[4231.2,11.81456994],[4229.6,0.04]],[[4232.1,0.002],[4232.9,0.04],[4233.3,3.606],[4233.4,5.673],[4234.5,3.002]]]
["bitfinex","ETHUSD",1754762816205,[[4230.9,0.1184],[4230.7,0.001],[4230.6,2.36472749],[4230.3,3.0],[4230.2,2.36390808]],[[4231.0,0.9175],[4231.1,0.55],[4231.3,3.608],[4231.4,2.36331003],[4231.7,2.48152895]]]
["bitfinex","ETHUSD",1754762899757,[[4232.6,9.09801399],[4232.4,2.36272564],[4232.3,9.57384716],[4232.1,2.3628913],[4231.8,0.4463]],[[4232.7,0.90710001],[4232.9,0.04],[4233.0,0.002],[4233.1,0.002],[4233.2,0.002]]]
["bitfinex","ETHUSD",1754762943258,[[4232.6,0.1184],[4232.4,0.001],[4232.2,8.96978414],[4232.1,0.001],[4231.9,0.4772]],[[4232.7,0.471],[4232.8,0.4791],[4233.1,0.55],[4233.2,2.48073321],[4233.4,3.60600001]]]
["bitfinex","ETHUSD",1754762966367,[[4232.9,2.36242256],[4232.7,2.36254511],[4232.6,0.1194],[4232.4,0.001],[4232.3,3.606]],[[4233.1,4.156],[4233.2,0.4797],[4233.3,0.1184],[4233.4,1e-08],[4347.7,9.63910211]]]
["bitfinex","ETHUSD",1754763018157,[[4233.5,0.07128441],[4233.3,0.001],[4233.1,0.001],[4232.8,0.001],[4232.7,0.001]],[[4233.6,4.74533663],[4233.8,5.96497995],[4233.9,0.042],[4234.0,0.002],[4234.1,2.45638933]]]
["bitfinex","ETHUSD",1754763093017,[[4233.4,4.2213921],[4233.3,0.001],[4233.1,0.001],[4233.0,0.1194],[4232.9,5.95943394]],[[4233.5,1.4832],[4233.6,0.1204],[4233.7,5.96001745],[4233.9,2.40389033],[4234.0,0.002]]]
["bitfinex","ETHUSD",1754763160903,[[4230.0,0.001],[4229.6,0.5249],[4229.5,2.36534267],[4229.3,0.1194],[4228.7,2.36575723]],[[4230.1,4.7098],[4230.2,2.36396901],[4230.5,2.36379146],[4230.7,0.4693],[4231.0,2.3635159]]]
["bitfinex","ETHUSD",1754763203122,[[4228.0,2.82697867],[4227.7,2.96865883],[4227.4,0.2818],[4227.2,9.57384716],[4214.9,0.01632853]],[[4228.1,4.16],[4228.3,0.1184],[4228.7,0.002],[4228.8,2.819543],[4229.0,2.36463508]]]
["bitfinex","ETHUSD",1754763213038,[[4227.2,0.4618],[4227.1,0.1184],[4226.9,2.68919498],[4226.8,0.001],[4226.7,0.2828]],[[4227.6,4.158],[4227.7,2.48379641],[4227.9,2.36524563],[4228.0,0.4548],[4228.5,2.3649129]]]
["bitfinex","ETHUSD",1754763252944,[[4227.7,12.07138474],[4227.5,2.36544287],[4227.4,3.0],[4227.3,0.4786],[4227.2,4.90662413]],[[4227.9,0.4727],[4228.0,3.601],[4228.2,0.55],[4228.3,0.1184],[4228.4,2.83787289]]]
["bitfinex","ETHUSD",1754763316076,[[4227.3,2.3655741],[4227.1,12.84982747],[4226.9,1.2850094],[4226.5,2.36596819],[4218.9,0.00187]],[[4227.9,4.1077],[4228.0,0.002],[4228.1,2.36513782],[4228.2,0.4794],[4228.4,2.91696567]]]
["bitfinex","ETHUSD",1754763366465,[[4226.6,2.36595961],[4226.5,0.1184],[4226.4,2.36606982],[4226.3,0.4366],[4226.2,0.4591]],[[4226.9,3.636],[4227.0,0.002],[4227.1,0.1184],[4227.3,0.4619],[4227.4,0.4948]]]
["bitfinex","ETHUSD",1754763432742,[[4225.6,0.001],[4225.2,2.36774273],[4225.1,0.1194],[4224.9,2.3668993],[4224.3,2.36820835]],[[4225.7,0.939],[4225.9,0.1184],[4226.0,3.611],[4226.2,2.36619301],[4226.6,0.002]]]
["bitfinex","ETHUSD",1754763441071,[[4226.0,0.9635],[4225.9,2.36631887],[4225.6,2.4859184],[4225.4,9.60383123],[4225.2,0.001]],[[4226.2,3.611],[4226.3,0.1184],[4226.5,0.002],[4226.6,0.4616],[4226.7,2.3659289]]]
["bitfinex","ETHUSD",1754763482599,[[4223.9,0.4347],[4223.8,0.5837],[4223.6,2.36762294],[4223.1,16.23383123],[4223.0,2.36793286]],[[4224.4,0.1184],[4224.6,3.63],[4224.7,0.4559],[4224.8,2.85599598],[4225.4,2.36668743]]]
["bitfinex","ETHUSD",1754763532975,[[4223.6,1e-08],[4223.1,0.5568],[4223.0,2.86517649],[4222.8,9.60383123],[4222.7,0.001]],[[4223.7,6.11199239],[4224.0,2.8081449],[4224.1,0.4998],[4224.2,0.55],[4225.4,2.36669529]]]
["bitfinex","ETHUSD",1754763584516,[[4224.5,5.51968811],[4224.3,16.29958181],[4224.1,2.36736819],[4223.8,5.36751503],[4223.4,0.094742]],[[4224.6,0.002],[4225.2,0.002],[4225.3,0.002],[4225.5,0.1184],[4225.7,3.618]]]
["bitfinex","ETHUSD",1754763638018,[[4228.4,6.11736074],[4228.2,2.36505257],[4227.9,14.66902608],[4227.7,3.4998],[4227.4,2.36548573]],[[4228.5,0.002],[4228.9,0.4718],[4229.2,0.6118],[4229.5,2.3643729],[4229.7,0.55]]]
["bitfinex","ETHUSD",1754763650897,[[4227.8,0.4708],[4227.4,0.4423],[4227.3,6.02352828]],[[4228.5,0.4495],[4228.9,3.657],[4229.1,0.55]]]
["bitfinex","ETHUSD",1754763698072,[[4229.2,0.68839738],[4228.9,0.4399],[4228.8,2.36472855],[4228.5,2.36490344],[4228.3,0.001]],[[4229.3,3.678],[4229.4,0.002],[4229.5,2.36435054],[4229.8,2.36618083],[4229.9,0.04]]]
["bitfinex","ETHUSD",1754763766596,[[4228.5,0.22129613],[4228.3,0.001],[4227.9,0.001],[4227.8,0.4556],[4227.6,0.041]],[[4228.6,7.94825874],[4228.8,2.48314977],[4228.9,0.1213449],[4229.0,0.688696],[4229.1,2.36461711]]]
["bitfinex","ETHUSD",1754763808543,[[4230.6,20.96709465],[4230.4,2.36380849],[4230.2,2.36395442],[4230.1,1.21431686],[4229.2,0.094595]],[[4230.7,1e-08],[4231.3,0.002],[4231.8,0.47],[4232.0,0.1184],[4232.4,0.4609]]]
["bitfinex","ETHUSD",1754763864919,[[4233.5,0.001],[4232.6,2.36261333],[4232.4,3.0],[4232.3,0.4865],[4231.8,6.02701345]],[[4233.9,4.0965],[4234.5,3.0]]]
["bitfinex","ETHUSD",1754763880146,[[4234.5,0.22015013],[4234.4,2.36160967],[4234.2,0.1184],[4234.1,2.36177665],[4234.0,0.4865]],[[4234.6,3.659],[4234.8,0.5549],[4234.9,0.042],[4235.1,5.36123106],[4235.2,0.52180759]]]
["bitfinex","ETHUSD",1754763913349,[[4236.8,0.21878898],[4236.5,2.36043642],[4236.2,2.47900367],[4235.6,2.36089562],[4234.6,2.09079385]],[[4236.9,1.1839],[4237.0,3.65],[4237.2,2.36006293],[4237.4,2.35993893],[4237.5,0.471]]]
["bitfinex","ETHUSD",1754763962581,[[4240.5,0.001],[4239.8,0.1176],[4239.6,0.9326]],[[4240.6,3.46825686],[4240.7,3.691],[4240.8,2.35804575],[4241.0,0.4686],[4241.1,0.6608895]]]
["bitfinex","ETHUSD",1754763989323,[[4240.5,1.13600423],[4239.8,0.1176],[4239.7,2.35864565],[4239.6,0.001],[4239.2,0.001]],[[4240.6,3.7906],[4240.9,7.03],[4241.0,2.35793529],[4241.2,0.55],[4241.3,8.66]]]
["bitfinex","ETHUSD",1754764041333,[[4236.3,1e-08],[4235.6,0.041],[4235.2,0.4945],[4235.0,0.001],[4234.7,0.4356]],[[4236.4,11.42269475],[4236.7,11.80797156],[4236.9,2.3602488],[4237.2,2.36006922],[4237.6,2.9943204]]]
["bitfinex","ETHUSD",1754764074986,[[4237.5,4.04622896],[4237.3,2.47758517],[4236.9,0.001],[4236.1,3.686],[4236.0,1.67894887]],[[4237.6,3.687],[4237.9,0.1176],[4238.5,0.4467],[4238.6,2.35930427],[4238.7,0.55]]]
["bitfinex","ETHUSD",1754764101339,[[4238.7,22.60807622],[4238.5,2.35931436],[4238.2,4.03839891],[4238.1,0.001],[4237.9,2.66436742]],[[4238.8,0.5937],[4238.9,0.04],[4239.3,0.002],[4239.9,3.714],[4240.1,0.1196]]]
["bitfinex","ETHUSD",1754764137977,[[4239.9,0.21995604],[4239.8,0.001],[4239.3,0.001],[4238.9,0.001],[4238.6,0.001]],[[4240.0,11.48914771],[4240.2,2.47598095],[4240.4,0.11815748],[4240.5,11.89568302],[4240.8,1.3428052]]]
["bitfinex","ETHUSD",1754764223520,[[4236.8,1e-08],[4236.6,0.4944],[4236.2,0.453],[4235.6,9.57843168],[4233.3,2.20079385]],[[4236.9,6.67961619],[4237.0,2.45466849],[4237.1,3.0],[4237.2,2.36008372],[4239.3,0.54058629]]]
["bitfinex","ETHUSD",1754764250890,[[4235.3,3.36041191],[4235.2,1.06308423],[4235.1,2.36121638],[4235.0,11.92187115],[4234.9,1.26659222]],[[4235.4,3.651],[4235.8,0.1184],[4236.1,0.55],[4236.2,2.36065878],[4236.4,2.36050204]]]
["bitfinex","ETHUSD",1754764279435,[[4235.8,1.26576578],[4235.5,0.1184],[4235.3,2.36109389],[4235.2,1.67894887],[4235.0,2.36127417]],[[4235.9,0.9282],[4236.1,6.00767412],[4236.3,2.47898581],[4236.4,0.002],[4238.7,2.99637509]]]
["bitfinex","ETHUSD",1754764332305,[[4235.1,13.07271196],[4235.0,3.642],[4234.9,2.36131858],[4234.7,2.46503346],[4234.6,2.09179386]],[[4235.2,0.002],[4235.7,0.002],[4235.9,4.0776],[4236.0,0.1184],[4236.3,2.82705508]]]
["bitfinex","ETHUSD",1754764359803,[[4236.2,20.98220006],[4236.0,4.5689115],[4235.8,2.45526987],[4235.6,0.47219558],[4235.5,2.93228308]],[[4236.3,0.46110001],[4236.4,0.002],[4236.5,0.002],[4236.8,0.4918],[4237.0,0.002]]]
["bitfinex","ETHUSD",1754764399980,[[4236.1,0.001],[4236.0,0.84619421],[4235.7,1.26826042],[4235.6,0.001],[4235.3,2.82490124]],[[4236.2,8.56524898],[4236.3,1e-08],[4236.4,2.48090774],[4236.5,0.002],[4236.7,2.36033019]]]
["bitfinex","ETHUSD",1754764477541,[[4236.2,14.5715113],[4236.1,3.626],[4236.0,2.36071332],[4235.9,0.1036],[4235.7,4.73104599]],[[4236.3,1e-08],[4236.4,0.002],[4236.5,0.002],[4236.8,0.002],[4237.1,0.4676]]]
["bitfinex","ETHUSD",1754764531733,[[4238.0,4.2667029],[4237.8,3.7346],[4237.7,2.35976295],[4237.5,3.0],[4107.6,0.04]],[[4238.1,0.9469],[4238.2,0.002],[4238.3,0.002],[4238.7,0.002],[4238.8,2.35916952]]]
["bitfinex","ETHUSD",1754764598435,[[4238.0,0.21937887],[4237.8,0.001],[4237.7,0.84362745],[4237.6,0.4892],[4237.5,2.3598698]],[[4238.1,4.5956],[4238.2,0.1196],[4238.3,2.36148401],[4238.6,2.83999855],[4238.7,3.002]]]
["bitfinex","ETHUSD",1754764641221,[[4238.0,3.07839045],[4237.9,0.1176],[4237.8,0.001],[4237.7,3.62526124],[4237.4,0.001]],[[4238.1,0.002],[4238.2,3.605],[4238.3,0.002],[4238.5,0.5527],[4238.6,0.002]]]
["bitfinex","ETHUSD",1754764666070,[[4243.8,9.58478893],[4243.6,2.35646755],[4243.4,9.55005976],[4243.1,0.4994],[4243.0,2.35680006]],[[4243.9,1e-08],[4244.4,1.1351],[4244.6,0.4914],[4245.2,2.35564544],[4245.5,2.35546783]]]
["bitfinex","ETHUSD",1754764693597,[[4239.6,2.39869643],[4239.2,5.35888766],[4239.1,0.4963],[4238.8,3.0],[4238.6,0.04]],[[4240.5,2.90825068],[4240.6,3.659],[4240.8,2.81185282],[4241.2,2.90785442],[4241.6,3.20212513]]]
["bitfinex","ETHUSD",1754764727944,[[4242.7,3.675],[4242.3,1.73936971],[4242.2,2.35726436],[4242.1,13.53865683],[4242.0,0.4027]],[[4244.2,0.8952],[4244.3,0.70854068],[4244.4,0.01],[4244.6,3.678],[4244.9,0.042]]]
["bitfinex","ETHUSD",1754764778262,[[4241.8,0.1176],[4241.5,2.3576111],[4241.3,3.60963187],[4241.1,0.4564],[4240.8,3.0]],[[4242.0,0.4699],[4242.1,4.1227],[4242.2,0.002],[4242.4,2.47480561],[4242.6,2.35709222]]]
["bitfinex","ETHUSD",1754764810702,[[4243.1,0.1176],[4243.0,6.00182137],[4242.8,5.35692814],[4242.5,1.25586744],[4242.0,0.4857]],[[4243.2,0.92370001],[4243.8,2.3563937],[4243.9,0.042],[4244.1,2.47583771],[4248.6,2.08742462]]]
["bitfinex","ETHUSD",1754764823520,[[4242.5,0.001],[4242.3,0.1176],[4242.1,2.35730091],[4241.9,3.64],[4241.8,3.0]],[[4242.6,0.4537],[4242.8,0.002],[4242.9,0.1176],[4243.0,0.4738],[4243.2,5.99575291]]]
["bitfinex","ETHUSD",1754764865551,[[4237.8,0.001],[4236.0,0.4864],[4235.6,0.4891],[4235.0,2.36124622],[4234.8,11.76967748]],[[4237.9,9.57565926],[4238.1,2.35957207],[4238.3,11.76967748],[4238.4,2.35938089]]]
["bitfinex","ETHUSD",1754764913572,[[4235.9,1e-08],[4235.6,0.04],[4235.3,0.001],[4234.3,0.6148],[4234.1,0.4527]],[[4236.0,10.62111765],[4236.2,2.36064028],[4236.5,10.78218249],[4236.6,11.76967748],[4236.7,0.93052438]]]
["bitfinex","ETHUSD",1754764958986,[[4234.8,2.8017866],[4234.7,0.4609],[4234.5,2.36155391],[4234.3,0.1184],[4234.0,2.36178688]],[[4234.9,3.7764],[4235.1,0.002],[4235.4,0.55],[4235.5,2.36300556],[4235.7,3.0]]]
["bitfinex","ETHUSD",1754764965794,[[4234.7,2.47983195],[4234.6,0.4609],[4234.5,1e-08],[4234.3,2.80202517],[4234.0,3.001]],[[4235.1,5.655],[4235.4,2.36305411],[4235.5,0.1204],[4235.7,2.82283779],[4235.8,6.1351]]]
["bitfinex","ETHUSD",1754765005377,[[4234.5,1e-08],[4234.3,2.36165952],[4234.1,0.1184],[4234.0,2.36282607],[4230.8,9.94476151]],[[4234.6,0.4431],[4234.7,3.7604],[4234.9,0.4958],[4235.0,2.36327593],[4235.1,2.002]]]
["bitfinex","ETHUSD",1754765087466,[[4233.6,1e-08],[4232.6,0.04],[4232.3,0.488],[4232.1,0.4527],[4231.5,4.04507069]],[[4233.7,5.91200014],[4233.8,20.49519843],[4234.1,9.391777],[4234.2,0.12336171],[4234.5,2.99638389]]]
["bitfinex","ETHUSD",1754765130387,[[4232.7,0.001],[4232.6,0.041],[4231.9,0.4779],[4231.7,0.4527],[4231.6,0.04]],[[4232.8,10.57113515],[4232.9,9.55295408],[4233.0,2.3624255],[4233.1,0.002],[4233.2,2.36228367]]]
["bitfinex","ETHUSD",1754765147236,[[4232.6,0.041],[4232.1,0.4779],[4231.9,0.4527],[4231.7,0.001],[4231.6,0.04]],[[4232.7,10.87100142],[4232.9,2.47828721],[4233.0,0.12339569],[4233.1,18.01828989],[4233.4,0.4977]]]
["bitfinex","ETHUSD",1754765196731,[[4233.5,3.06004182],[4233.3,2.36218929],[4233.1,0.4999],[4232.9,0.57969902],[4232.6,0.095545]],[[4234.0,0.002],[4234.2,4.0963],[4234.5,0.1184],[4234.6,5.672],[4234.7,0.002]]]
["bitfinex","ETHUSD",1754765259182,[[4235.6,2.58214558],[4235.5,0.1184],[4235.4,2.36103988],[4235.2,2.36115568],[4235.1,0.4597]],[[4235.7,3.63],[4235.8,0.002],[4235.9,0.042],[4236.1,1.0428],[4236.9,5.708]]]
["bitfinex","ETHUSD",1754765326855,[[4235.8,2.58291009],[4235.6,2.36192548],[4235.5,0.5877],[4235.3,2.36206278],[4234.3,2.36261121]],[[4235.9,3.62300001],[4236.1,0.1184],[4236.2,0.461],[4236.4,0.4841],[4236.7,2.36032968]]]
["bitfinex","ETHUSD",1754765398956,[[4240.7,2.47569372],[4240.5,2.35820966],[4240.0,2.3584423],[4239.9,4.1108],[4239.8,9.56033243]],[[4240.8,0.4426],[4240.9,0.04],[4241.2,0.4994],[4241.4,3.643],[4241.6,2.47520798]]]
["bitfinex","ETHUSD",1754765448218,[[4240.3,369.94936759],[4240.1,2.35939578],[4239.9,0.1176],[4239.8,2.3595985],[4239.5,0.4711]],[[4240.4,4.1053],[4240.7,0.6148],[4240.8,0.002],[4240.9,0.042],[4241.1,2.3578831]]]
["bitfinex","ETHUSD",1754765486105,[[4240.7,2.35810125],[4240.5,6.08980797],[4240.3,372.74908415],[4240.2,0.4517],[4240.1,9.53507829]],[[4240.8,0.4414],[4240.9,0.042],[4241.2,0.4981],[4241.3,0.002],[4241.4,3.614]]]
["bitfinex","ETHUSD",1754765523989,[[4250.6,2.39259519],[4250.1,2.35284957],[4249.5,2.35319785],[4248.5,2.35372513],[4248.4,0.705766]],[[4252.1,3.0],[4252.2,0.95],[4252.4,5.649],[4253.4,0.11959607],[4253.9,9.751186]]]
["bitfinex","ETHUSD",1754765563934,[[4249.6,0.041],[4248.6,3.40210893],[4248.1,0.3404],[4247.8,3.0],[4247.3,2.35442197]],[[4250.2,0.23528199],[4250.6,0.4699],[4250.7,1.0475],[4252.0,3.35183679],[4252.1,0.84790284]]]
["bitfinex","ETHUSD",1754765600056,[[4246.6,2.35482503],[4246.3,2.35496972],[4246.1,1.80681656],[4245.8,2.35525765],[4245.6,0.04]],[[4246.7,6.65],[4246.8,0.1196],[4247.4,2.94920807],[4247.6,0.4703],[4247.7,3.5805198]]]
["bitfinex","ETHUSD",1754765636448,[[4246.7,4.11050416],[4246.6,4.04202558],[4246.4,2.35491643],[4246.3,1.24267219],[4245.0,2.09079385]],[[4246.8,4.651],[4247.0,0.002],[4247.1,0.002],[4247.4,5.653],[4247.8,0.1176]]]
["bitfinex","ETHUSD",1754765656285,[[4248.3,2.47148272],[4248.1,2.35395462],[4247.9,2.35410216],[4247.8,0.82844813],[4247.7,3.0]],[[4248.4,4.515],[4248.9,0.04],[4249.0,0.4485],[4249.2,1.1612],[4249.5,0.02941522]]]
["bitfinex","ETHUSD",1754765686613,[[4251.5,0.21721884],[4251.2,2.46986453],[4250.4,3.61807991],[4250.1,3.0],[4249.8,4.318]],[[4251.6,5.94],[4251.7,0.1176],[4251.9,0.002],[4252.0,3.35187326],[4252.2,2.35172445]]]
["bitfinex","ETHUSD",1754765744289,[[4247.8,0.001],[4247.7,0.001],[4247.6,0.04],[4247.5,2.35531988],[4247.4,0.001]],[[4247.9,4.2656],[4248.1,9.50226456],[4248.2,2.35395107],[4248.3,0.4707],[4248.4,1.1908]]]
["bitfinex","ETHUSD",1754765773978,[[4245.8,1.2119],[4245.6,0.3804],[4245.3,2.4741399],[4243.2,2.93228308],[4116.6,0.04]],[[4247.2,23.2384242],[4247.4,2.35441651],[4247.6,2.44856064],[4247.9,2.2513485],[4248.3,0.63047995]]]
["bitfinex","ETHUSD",1754765798441,[[4244.6,0.04],[4244.5,0.001],[4243.7,1.5512],[4243.2,1.25418364],[4242.6,1.69689626]],[[4244.8,2.90582359],[4245.0,2.35574749],[4245.2,22.05823714],[4245.3,2.35554613],[4245.4,0.1176]]]
["bitfinex","ETHUSD",1754765872543,[[4246.3,0.21956186],[4245.9,2.3551978],[4245.8,1.25871114],[4245.6,2.3553721],[4245.4,0.1186]],[[4246.4,2.2799],[4246.5,4.65056],[4246.6,2.35486622],[4246.7,9.50426456],[4246.9,2.35468864]]]
["bitfinex","ETHUSD",1754765910720,[[4243.7,2.35642141],[4243.4,2.35658986],[4243.2,1.25871114],[4243.0,1.0546],[4242.9,2.35685449]],[[4244.1,0.55],[4244.2,4.021],[4244.5,8.01204064],[4244.6,0.4372],[4244.7,2.35587974]]]
["bitfinex","ETHUSD",1754765937939,[[4243.5,3.61666666],[4243.2,2.3567022],[4243.1,0.1176],[4242.9,1.65689626],[4242.7,2.35694378]],[[4243.6,0.4747],[4243.7,3.998],[4243.8,0.1176],[4244.3,2.35811373],[4244.4,0.002]]]
["bitfinex","ETHUSD",1754765986697,[[4244.2,2.35615663],[4244.0,2.47383134],[4243.8,1.6808549],[4243.7,2.35642545],[4243.5,9.51501347]],[[4244.3,5.4364],[4244.4,0.002],[4244.5,0.1176],[4244.7,0.002],[4244.8,0.002]]]
["bitfinex","ETHUSD",1754766038158,[[4240.9,354.68474407],[4240.7,0.62750107],[4240.6,0.04],[4240.5,0.84114676],[4240.4,9.51501347]],[[4241.0,4.0206],[4241.1,5.659],[4241.5,3.0],[4241.7,2.35754901],[4241.8,7.03]]]
["bitfinex","ETHUSD",1754766106058,[[4242.9,2.57568701],[4242.7,2.47458846],[4242.4,1.67997895],[4242.1,2.35728286],[4241.9,3.846]],[[4243.0,1.65616],[4243.3,0.1470582],[4243.4,0.002],[4243.5,3.852],[4243.6,0.002]]]
["bitfinex","ETHUSD",1754766142422,[[4246.4,8.21465183],[4246.3,3.819],[4246.2,2.3550161],[4246.0,2.35515779],[4245.9,0.55]],[[4246.5,0.002],[4246.9,0.4722],[4247.3,0.9636],[4248.1,2.35399776],[4248.3,6.17390275]]]
["bitfinex","ETHUSD",1754766164452,[[4247.8,3.93563159],[4247.6,2.35426312],[4247.3,2.35439114],[4247.2,1.66362951],[4247.1,0.9635]],[[4247.9,0.4742],[4248.1,3.804],[4248.4,0.002],[4248.5,0.1176],[4249.0,2.35351858]]]
["bitfinex","ETHUSD",1754766196265,[[4246.9,4.01432456],[4246.8,0.001],[4246.7,2.35473764],[4246.4,2.97905922],[4246.1,0.8320148]],[[4247.0,3.788],[4248.0,2.35405174],[4248.2,0.02942422],[4248.3,0.9617],[4248.5,3.0]]]
["bitfinex","ETHUSD",1754766254018,[[4248.2,0.06684045],[4248.0,2.35400477],[4247.8,2.3541177],[4247.6,0.1176],[4247.3,2.35541977]],[[4248.3,5.70884001],[4248.7,0.002],[4248.8,2.35565093],[4248.9,0.04],[4249.0,2.35349963]]]
["bitfinex","ETHUSD",1754766301122,[[4249.0,4.75024505],[4248.9,9.49662543],[4248.8,2.35356982],[4248.6,2.35371176],[4248.5,3.742]],[[4249.1,0.002],[4249.2,0.002],[4249.5,3.741],[4249.6,0.002],[4249.9,0.64148815]]]
["bitfinex","ETHUSD",1754766351784,[[4250.8,4.5406939],[4250.6,2.35260322],[4250.3,20.79655809],[4250.2,2.35278592],[4249.1,0.706249]],[[4250.9,1e-08],[4251.7,3.721],[4251.8,0.002],[4252.2,1.3481],[4253.2,2.35117795]]]
["bitfinex","ETHUSD",1754766386680,[[4250.8,3.96195017],[4250.6,2.35260672],[4250.4,0.1176],[4250.3,0.001],[4250.2,2.35279041]],[[4250.9,0.002],[4251.2,0.1176],[4251.6,5.647],[4252.1,10.0409533],[4252.3,7.03]]]
["bitfinex","ETHUSD",1754766409315,[[4250.8,7.57338356],[4250.7,0.094147],[4250.6,6.05660314],[4250.5,11.72261468],[4250.3,2.35376343]],[[4250.9,1e-08],[4251.4,0.002],[4251.9,3.755],[4252.6,3.70250359],[4252.9,2.39135218]]]
["bitfinex","ETHUSD",1754766450813,[[4249.6,3.83598228],[4249.4,2.35326807],[4249.0,2.47209166],[4248.6,0.04],[4246.3,2.73145437]],[[4249.7,3.8146],[4250.5,0.0294083],[4250.7,1.05679921],[4250.8,3.0],[4250.9,3.28709794]]]
["bitfinex","ETHUSD",1754766487966,[[4250.5,1.55087816],[4250.3,2.35274529],[4250.1,2.35284011],[4249.6,5.35314627],[4249.5,9.48923812]],[[4250.6,3.691],[4250.9,1e-08],[4251.0,0.002],[4251.1,2.35438437],[4251.2,5.646]]]
["bitfinex","ETHUSD",1754766565730,[[4250.8,0.21840727],[4250.6,0.001],[4250.2,2.47042288],[4250.1,0.001],[4249.9,2.35299054]],[[4250.9,8.30263547],[4251.0,0.002],[4251.1,2.35433295],[4251.2,0.6339294],[4251.4,0.84467052]]]
["bitfinex","ETHUSD",1754766571161,[[4250.8,0.21833165],[4250.6,0.001],[4250.1,0.001],[4249.9,2.47055578],[4249.7,2.35410449]],[[4250.9,8.85263547],[4251.0,0.6359294],[4251.1,2.35436246],[4251.3,0.84267052],[4251.4,2.47476338]]]
["bitfinex","ETHUSD",1754766648613,[[4253.8,0.21751365],[4252.4,9.48923812],[4251.7,3.15106942],[4249.8,2.477],[4249.2,0.001]],[[4253.9,4.13238398],[4254.0,3.656],[4254.1,2.35070564],[4254.2,2.35065504],[4254.4,0.11794766]]]
["bitfinex","ETHUSD",1754766690555,[[4252.1,0.21757152],[4251.5,0.1176],[4251.1,0.4381],[4251.0,0.001],[4250.1,5.99986375]],[[4252.2,8.35615087],[4252.3,0.1176],[4252.4,2.35163809],[4252.8,2.35140241],[4253.4,5.35108341]]]
["bitfinex","ETHUSD",1754766735958,[[4252.1,0.21779231],[4251.5,2.35210418],[4251.2,2.80532528],[4251.0,0.001],[4250.8,3.07828978]],[[4252.2,3.645],[4252.3,0.75479585],[4252.4,2.90161929],[4252.7,2.80746329],[4253.2,2.35117694]]]
["bitfinex","ETHUSD",1754766746390,[[4251.1,0.21844311],[4251.0,0.001],[4250.8,0.001],[4250.6,0.041],[4250.5,0.4714]],[[4251.2,1.36501493],[4251.3,3.7626],[4251.5,0.02940138],[4251.6,1.1951],[4251.7,3.0]]]
["bitfinex","ETHUSD",1754766782979,[[4252.3,0.21822258],[4252.2,2.35170942],[4251.9,0.4643],[4251.7,0.1176],[4251.5,0.714]],[[4252.4,3.7616],[4252.5,0.002],[4252.8,0.50718137],[4252.9,0.7515],[4253.0,0.552]]]
["bitfinex","ETHUSD",1754766853643,[[4251.1,0.2201501],[4251.0,0.001],[4250.8,0.001],[4250.6,0.041],[4250.4,0.001]],[[4251.2,8.30394314],[4251.3,4.01466],[4251.4,2.98351474],[4251.6,12.67802872],[4384.0,0.025]]]
["bitfinex","ETHUSD",1754766892008,[[4249.6,0.4615],[4249.5,1e-08],[4249.3,0.001],[4249.2,2.35334011],[4249.1,9.59782403]],[[4249.7,3.7516],[4249.9,0.55],[4250.0,2.3529709],[4250.3,2.35277597],[4250.4,0.6858]]]
["bitfinex","ETHUSD",1754766942686,[[4249.1,0.001],[4249.0,0.001],[4248.7,0.001],[4248.6,0.041],[4248.2,0.4306]],[[4249.4,0.55],[4249.5,4.77448],[4249.6,0.02941453],[4249.7,0.1176],[4249.9,0.55]]]
["bitfinex","ETHUSD",1754766961299,[[4249.1,0.001],[4249.0,0.001],[4248.7,0.001],[4248.6,0.041],[4248.2,0.001]],[[4249.2,12.36787115],[4249.4,3.1971911],[4249.7,3.62175209],[4249.9,11.84885165],[4250.3,1.69349325]]]
["bitfinex","ETHUSD",1754766996344,[[4248.3,1e-08],[4248.2,0.001],[4247.8,0.001],[4247.7,0.4657],[4247.6,2.39425814]],[[4248.4,7.54421626],[4248.6,2.4713621],[4248.8,6.3239],[4248.9,0.002],[4249.1,2.79925557]]]
["bitfinex","ETHUSD",1754767050096,[[4249.2,18.12358791],[4249.1,3.77709029],[4249.0,3.627],[4248.8,2.35360572],[4248.7,0.47073981]],[[4249.3,1e-08],[4249.9,0.04],[4250.0,0.002],[4250.2,0.012],[4250.4,0.1196]]]
["bitfinex","ETHUSD",1754767092299,[[4250.8,0.001],[4249.9,0.001],[4249.6,0.001],[4249.3,0.5661],[4247.3,0.101]],[[4250.9,7.10451301],[4251.1,2.35235196],[4251.2,0.002],[4251.3,0.002],[4251.4,2.35222067]]]
["bitfinex","ETHUSD",1754767158568,[[4250.6,2.35260904],[4250.4,2.4702924],[4250.2,3.0],[4250.0,2.35290129],[4112.6,0.04]],[[4250.7,3.623],[4250.9,0.002],[4251.2,1.1827],[4251.3,0.002],[4251.4,0.002]]]
["bitfinex","ETHUSD",1754767195839,[[4248.6,0.027608],[4248.5,2.35372194],[4248.3,2.47247067],[4248.1,0.001],[4247.8,3.0]],[[4248.8,3.621],[4248.9,0.1176],[4249.1,0.55],[4249.3,2.35333153],[4249.5,2.81782497]]]
["bitfinex","ETHUSD",1754767225387,[[4248.3,0.001],[4248.1,0.001],[4247.9,0.001],[4247.8,0.001],[4247.7,0.4156]],[[4248.4,6.64142732],[4248.6,8.00271983],[4249.0,0.5799],[4249.1,2.77416764],[4250.6,1.69149325]]]
["bitfinex","ETHUSD",1754767265938,[[4247.4,2.3553815],[4247.0,0.1186],[4246.8,0.4146],[4246.7,2.35475819],[4246.6,10.1001021]],[[4247.5,3.7356],[4248.0,0.4649],[4248.1,3.52851689],[4248.4,2.35382813],[4248.9,11.84655249]]]
["bitfinex","ETHUSD",1754767301488,[[4247.7,2.35421522],[4247.6,0.47086507],[4247.5,2.3543105],[4247.4,1e-08],[4247.3,9.4910021]],[[4247.8,0.1176],[4248.0,0.55],[4248.1,0.002],[4248.5,0.463],[4248.6,0.5677]]]
["bitfinex","ETHUSD",1754767364083,[[4246.6,1e-08],[4246.2,0.4146],[4246.1,0.566],[4245.6,0.04],[4244.9,9.4910021]],[[4246.7,18.54890368],[4246.9,2.35469282],[4247.1,17.96845178],[4247.2,0.1159083],[4247.3,1.19211857]]]
["bitfinex","ETHUSD",1754767396614,[[4246.3,0.21882108],[4246.2,0.5493],[4246.1,0.4146],[4245.1,3.0],[4244.7,3.633]],[[4246.4,4.185],[4246.6,5.656],[4247.0,9.4910021],[4247.3,0.456],[4247.4,3.0]]]
["bitfinex","ETHUSD",1754767423381,[[4245.2,0.21965523],[4245.0,150.15410485],[4244.6,0.04],[4244.3,2.35608917],[4244.0,2.3562177]],[[4245.3,4.2906],[4245.5,2.35544923],[4245.6,1.1318],[4245.9,12.4910021],[4246.3,0.63221367]]]
["bitfinex","ETHUSD",1754767448790,[[4245.0,45.55366667],[4244.6,0.04],[4244.1,1.1805],[4244.0,0.4146],[4242.9,9.4910021]],[[4245.1,10.27044267],[4245.3,9.4930021],[4245.4,6.50098605],[4245.6,1.24276145],[4246.6,0.002]]]
["bitfinex","ETHUSD",1754767532443,[[4245.0,45.50369163],[4244.7,1.4371],[4244.6,2.39592892],[4244.5,0.001],[4244.4,0.4146]],[[4245.1,11.3126],[4245.3,0.002],[4245.4,5.655],[4245.5,0.4602],[4245.6,3.53512645]]]
["bitfinex","ETHUSD",1754767558580,[[4245.0,45.50385463],[4244.6,2.39588812],[4244.5,0.001],[4244.3,1.3719],[4240.3,1.13179898]],[[4245.1,6.10690001],[4245.3,0.002],[4245.4,5.655],[4245.6,0.002],[4245.8,6.06472567]]]
["bitfinex","ETHUSD",1754767601583,[[4245.5,2.57506592],[4245.3,2.35551255],[4245.2,2.47320162],[4245.1,2.4335341],[4245.0,56.6410737]],[[4245.6,1e-08],[4245.7,0.1176],[4245.8,0.002],[4245.9,4.9943],[4246.0,0.002]]]
["bitfinex","ETHUSD",1754767670677,[[4245.5,2.57598346],[4245.3,2.35554479],[4245.0,58.43893105],[4244.9,0.4146],[4244.7,2.35584475]],[[4245.6,4.71470001],[4245.8,0.002],[4246.0,1.94051],[4246.1,5.656]]]
["bitfinex","ETHUSD",1754767697357,[[4247.2,18.82895665],[4246.8,3.0046448],[4246.6,6.80859174],[4246.4,2.35493594],[4245.0,47.38602591]],[[4247.7,1e-08],[4247.9,3.641],[4248.1,0.002],[4248.3,0.4431],[4248.4,5.656]]]
["bitfinex","ETHUSD",1754767748475,[[4250.4,2.57083335],[4250.2,2.35279711],[4249.8,2.35299931],[4249.4,1.3518],[4248.7,2.35365238]],[[4250.5,6.54935379],[4250.9,0.04],[4251.1,0.01],[4251.2,2.35228794],[4251.4,0.002]]]
["bitfinex","ETHUSD",1754767818383,[[4252.6,2.56891415],[4252.4,2.35161241],[4252.1,2.35174071],[4251.9,1.3068],[4251.8,0.1176]],[[4252.7,5.465],[4252.9,0.04],[4253.3,0.55],[4253.4,9.4930021],[4253.6,3.63479889]]]
["bitfinex","ETHUSD",1754767856268,[[4251.8,0.21802584],[4251.7,2.35199083],[4251.5,2.3530998],[4251.1,0.001],[4250.8,4.7785]],[[4251.9,5.8787],[4252.1,0.1176],[4253.0,10.12380099],[4253.2,0.84709846],[4253.4,0.002]]]
["bitfinex","ETHUSD",1754767917859,[[4252.8,0.21759664],[4252.4,2.35158142],[4251.8,0.4689],[4251.7,1.249],[4250.2,0.001]],[[4252.9,6.40527909],[4253.1,2.35122837],[4253.3,2.35311638],[4253.4,0.63651524],[4253.5,13.1972001]]]
["bitfinex","ETHUSD",1754767963715,[[4252.1,0.21829473],[4252.0,2.35179255],[4251.8,2.3519377],[4251.6,0.001],[4251.5,0.001]],[[4252.2,5.862],[4252.3,0.52353674],[4252.6,0.002],[4252.7,2.35146129],[4252.8,3.0]]]
["bitfinex","ETHUSD",1754767986340,[[4251.6,0.21982025],[4251.5,0.001],[4251.4,2.35215966],[4251.1,2.35330651],[4250.7,3.95013982]],[[4251.7,5.9042],[4252.1,2.35178796],[4252.2,0.002],[4252.3,0.52353674],[4252.4,2.3516213]]]
["bitfinex","ETHUSD",1754768031893,[[4251.6,1.76919358],[4251.5,0.001],[4251.1,0.001],[4250.5,0.001],[4249.7,2.35405818]],[[4251.7,20.31342847],[4252.2,2.98807912],[4252.3,0.52353674],[4252.8,1.71725823],[4253.1,2.35127103]]]
["bitfinex","ETHUSD",1754768103486,[[4251.1,3.16958936],[4250.9,2.35342107],[4250.8,1.0892],[4250.7,0.001],[4250.6,2.35355946]],[[4251.2,4.82205941],[4251.7,5.65],[4252.0,1.4861],[4252.1,3.88118036],[4252.2,2.35373432]]]
["bitfinex","ETHUSD",1754768160413,[[4251.1,0.001],[4250.9,0.001],[4250.7,0.001],[4250.3,0.001],[4250.2,0.4647]],[[4251.2,18.096177],[4251.3,5.646],[4251.4,2.35218805],[4251.5,0.094214],[4251.7,2.46971595]]]
["bitfinex","ETHUSD",1754768211006,[[4250.8,2.79209497],[4250.7,2.58780906],[4250.5,3.598],[4250.4,11.7375261],[4250.3,2.35277394]],[[4250.9,0.04],[4251.7,1e-08],[4251.9,1.0044],[4252.0,0.4285],[4252.1,0.002]]]
["bitfinex","ETHUSD",1754768228038,[[4252.0,0.21810336],[4251.5,0.1176],[4250.8,1.28173074],[4250.5,14.09017652],[4249.2,0.21]],[[4252.1,0.1176],[4252.2,1.3929],[4252.5,3.599],[4252.6,0.002]]]
["bitfinex","ETHUSD",1754768268222,[[4254.1,2.3506186],[4253.9,2.35077039],[4253.7,0.1176],[4253.4,2.35101388],[4253.1,3.0]],[[4254.2,1.3867],[4254.5,3.7526],[4254.9,2.39226645],[4255.0,3.002],[4255.2,2.90009498]]]
["bitfinex","ETHUSD",1754768311387,[[4257.0,2.34907211],[4256.8,2.34914871],[4256.6,2.34929286],[4256.4,4.1223],[4256.1,0.9974]],[[4257.1,3.653],[4257.6,1.4744],[4257.9,0.04],[4258.0,3.0],[4259.0,0.63254145]]]
["bitfinex","ETHUSD",1754768359343,[[4254.1,2.78997346],[4254.0,2.35072872],[4253.9,1.50559429],[4253.7,2.35088813],[4253.4,0.4912952]],[[4254.2,0.58055481],[4254.4,5.645],[4254.7,0.002],[4254.8,0.002],[4255.1,1.69188973]]]
["bitfinex","ETHUSD",1754768404259,[[4252.9,0.001],[4252.8,0.001],[4252.6,0.04],[4252.5,0.001],[4252.4,0.001]],[[4253.0,19.01285187],[4253.2,2.35121485],[4253.4,0.11647561]]]
["bitfinex","ETHUSD",1754768411957,[[4252.9,0.001],[4252.8,0.001],[4252.6,0.04],[4252.5,0.001],[4252.4,0.001]],[[4253.0,19.89435014],[4253.2,15.35684404],[4253.4,0.11647561],[4253.5,2.44717953],[4253.8,1.69080413]]]
["bitfinex","ETHUSD",1754768478072,[[4255.8,0.1176],[4255.0,2.35013819],[4254.3,9.89417967],[4254.1,1.0171],[4253.9,3.0563229]],[[4255.9,1.4845],[4256.0,0.002],[4256.4,0.002],[4256.5,2.34935804],[4256.8,9.45967967]]]
["bitfinex","ETHUSD",1754768530259,[[4258.0,2.34852043],[4257.9,2.34857558],[4257.5,2.34874341],[4257.2,0.4409],[4257.1,13.05767967]],[[4258.1,39.82759467],[4258.3,0.1176],[4258.7,0.002]]]
["bitfinex","ETHUSD",1754768561077,[[4263.2,0.1176],[4262.7,0.21435922],[4262.0,0.001],[4261.8,0.01163379],[4261.7,2.34643193]],[[4263.4,3.936],[4263.6,1.4053],[4263.9,5.7456],[4264.4,3.0],[4264.6,0.63314528]]]
["bitfinex","ETHUSD",1754768593065,[[4262.8,2.46347595],[4262.6,2.34596707],[4262.2,3.0],[4261.9,1.5914],[4261.8,6.26440063]],[[4262.9,0.04],[4263.4,1.6432],[4263.5,0.4543],[4263.6,3.918],[4263.8,0.1196]]]
["bitfinex","ETHUSD",1754768603865,[[4265.0,2.34465377],[4264.7,3.96360052],[4264.5,2.34491003],[4264.3,4.6234],[4264.2,9.70396545]],[[4265.7,0.002],[4265.9,0.04],[4266.3,3.953],[4266.6,0.4691],[4266.8,1.5139]]]
["bitfinex","ETHUSD",1754768635408,[[4265.6,2.46193608],[4265.3,2.34448418],[4264.8,2.3447241],[4264.4,1.5323],[4264.1,5.46392901]],[[4265.7,3.918],[4265.9,0.43660001],[4266.1,1.5738],[4266.6,5.34383034],[4266.8,2.34367762]]]
["bitfinex","ETHUSD",1754768686721,[[4262.6,1e-08],[4262.2,0.001],[4262.0,0.2364],[4261.9,1.436],[4261.8,2.34641887]],[[4262.7,3.1176],[4263.3,0.55],[4263.9,2.34528669],[4264.3,6.41103204]]]
["bitfinex","ETHUSD",1754768721098,[[4264.9,8.67322993],[4263.9,2.34523657]],[[4267.6,2.34323741],[4267.7,0.4568],[4267.9,2.34309783],[4268.1,3.831],[4268.5,2.34275128]]]
["bitfinex","ETHUSD",1754768735583,[[4267.1,9.68244545],[4267.0,5.621],[4266.4,0.3532],[4265.6,2.48433176]],[[4270.2,1.97877263],[4270.5,3.0],[4270.6,3.947],[4270.9,0.04],[4271.1,8.621]]]
["bitfinex","ETHUSD",1754768758185,[[4268.7,0.2351],[4268.4,2.34277423],[4268.3,0.001],[4267.8,2.34308751],[4267.5,12.02572907]],[[4270.5,6.0513],[4270.8,0.002],[4270.9,0.04],[4271.3,2.34123285],[4271.7,0.55]]]
["bitfinex","ETHUSD",1754768800273,[[4263.8,0.001],[4263.0,0.001],[4262.6,0.04000001],[4262.5,0.0723],[4261.6,0.04]],[[4263.9,8.26467076],[4264.1,2.34517884],[4264.4,2.34499753],[4264.5,3.0],[4264.6,0.55]]]
["bitfinex","ETHUSD",1754768835537,[[4261.3,0.001],[4260.9,0.001],[4260.6,0.04],[4260.4,0.1176],[4260.3,2.34724225]],[[4261.8,11.89242639],[4262.0,2.34634888],[4262.2,4.71430594],[4262.3,7.09559922],[4262.8,2.97289025]]]
["bitfinex","ETHUSD",1754768890296,[[4261.7,0.001],[4261.6,0.041],[4261.3,0.001],[4260.8,0.001],[4259.6,0.04]],[[4261.8,2.89642639],[4262.0,2.34634629],[4262.1,3.0],[4262.2,11.52118942],[4262.3,5.63]]]
["bitfinex","ETHUSD",1754768904616,[[4261.3,1e-08],[4260.9,0.001],[4260.8,0.001],[4260.6,0.04],[4260.5,0.1176]],[[4261.4,6.70854664],[4261.6,2.34654522],[4261.9,5.34841466],[4262.0,0.093967],[4262.1,0.55]]]
["bitfinex","ETHUSD",1754768964265,[[4260.8,2.34697709],[4260.7,0.4959],[4260.6,2.46467897],[4260.4,0.1655],[4260.1,2.34735725]],[[4261.2,3.779],[4261.3,0.002],[4261.4,0.002],[4261.6,0.002],[4261.7,2.34848582]]]
["bitfinex","ETHUSD",1754768993307,[[4263.0,9.23636589],[4262.8,2.34587595],[4262.6,2.34598601],[4262.5,0.55],[4261.7,4.46674485]],[[4263.1,1.77700001],[4263.9,0.04],[4264.4,0.03131244],[4264.5,2.46254274],[4264.7,2.34486988]]]
["bitfinex","ETHUSD",1754769019204,[[4262.3,0.001],[4261.8,0.1186],[4261.6,2.34652073],[4261.4,0.001],[4261.2,3.0]],[[4262.4,1.777],[4262.5,2.46366206],[4262.6,3.769],[4263.0,0.002],[4265.8,1.69080413]]]
["bitfinex","ETHUSD",1754769050391,[[4262.4,0.1176],[4261.8,2.34738218],[4261.6,2.34653533],[4261.4,0.001],[4261.3,0.2345]],[[4262.7,1.8625],[4262.9,2.34583349],[4263.0,0.30605],[4263.1,1e-08],[4263.9,0.592]]]
["bitfinex","ETHUSD",1754769140790,[[4263.3,0.21794197],[4263.0,2.34576148],[4262.9,3.729],[4262.7,2.34592426],[4262.3,1.66275075]],[[4263.4,1.75560001],[4263.5,0.002],[4263.7,0.002],[4263.8,2.34532609],[4263.9,0.042]]]
["bitfinex","ETHUSD",1754769171821,[[4261.4,0.1176],[4261.1,0.001],[4261.0,2.34786599],[4260.9,0.001],[4260.8,0.001]],[[4261.5,1.7943],[4261.9,3.721],[4262.0,2.34633173],[4262.8,0.11503189],[4266.2,5.76604661]]]
["bitfinex","ETHUSD",1754769196739,[[4263.2,0.21799155],[4262.9,0.1176],[4262.6,2.34596103],[4262.1,3.711],[4262.0,9.4353157]],[[4263.3,1.7963],[4263.4,6.05856038],[4263.5,0.1196],[4263.6,0.002],[4263.7,0.002]]]
["bitfinex","ETHUSD",1754769235627,[[4261.9,0.001],[4261.8,0.001],[4261.6,0.001],[4261.5,2.34756865],[4261.4,0.001]],[[4262.0,1.7474],[4262.1,3.702],[4262.2,2.34624707],[4262.4,2.346098],[4263.8,0.63476695]]]
["bitfinex","ETHUSD",1754769286645,[[4261.1,0.001],[4261.0,2.34785111],[4260.9,0.1186],[4260.8,2.3479746],[4260.7,3.681]],[[4261.2,1.7005],[4261.4,3.682],[4261.7,0.73279846],[4261.8,2.3484416],[4262.0,2.34832597]]]
["bitfinex","ETHUSD",1754769357508,[[4263.5,1e-08],[4263.0,0.001],[4262.9,0.001],[4262.4,0.001],[4262.2,0.001]],[[4263.6,12.20128947],[4263.7,2.34538387],[4264.1,14.78138846],[4264.5,0.27618559],[4267.6,0.01]]]
["bitfinex","ETHUSD",1754769412225,[[4260.3,0.49],[4260.1,1e-08],[4259.9,2.34744515],[4259.8,0.1186],[4259.7,0.001]],[[4260.8,0.53041363],[4260.9,2.3469332],[4261.5,6.1045],[4262.2,0.1245854],[4262.3,14.646906]]]
["bitfinex","ETHUSD",1754769430231,[[4261.0,2.46446693],[4260.8,2.3469665],[4260.7,0.2677],[4260.6,3.646],[4260.5,2.52979546]],[[4261.1,0.002],[4261.5,0.002],[4261.7,3.648],[4261.9,1.2142],[4262.0,2.34632794]]]
["bitfinex","ETHUSD",1754769481785,[[4260.9,3.634],[4260.8,0.1186],[4260.7,2.34702453],[4260.4,2.34715233],[4260.3,0.001]],[[4261.0,1.5177],[4261.1,0.052],[4261.4,0.1176],[4261.5,0.002],[4261.6,0.002]]]
["bitfinex","ETHUSD",1754769539745,[[4260.7,2.34702816],[4260.6,3.625],[4260.5,2.34713016],[4260.4,1.6693],[4259.9,2.3484237]],[[4261.0,0.1176],[4261.2,1.00598114],[4261.4,0.002],[4261.5,3.93943999],[4261.6,0.70676]]]
["bitfinex","ETHUSD",1754769580319,[[4261.0,4.0785],[4260.9,2.34690363],[4260.7,2.46462268],[4260.6,1.0263],[4260.3,0.001]],[[4261.2,0.002],[4261.4,0.002],[4261.5,0.1196],[4261.6,0.4561],[4261.7,2.34849268]]]
["bitfinex","ETHUSD",1754769648465,[[4261.1,6.70055707],[4260.9,2.3469136],[4260.6,0.9537],[4260.5,0.093948],[4223.2,0.27]],[[4261.5,0.002],[4261.6,0.002],[4261.8,0.002],[4261.9,2.34637559],[4262.0,0.002]]]
["bitfinex","ETHUSD",1754769687021,[[4260.2,0.4465],[4259.9,0.001],[4259.5,3.681],[4257.1,4.2008569],[4257.0,1.15640977]],[[4261.1,0.002],[4261.4,3.677],[4261.5,0.002],[4261.6,0.002],[4261.9,2.34839081]]]
["bitfinex","ETHUSD",1754769696092,[[4260.1,2.46595065],[4259.9,0.4475],[4259.8,2.34848086],[4259.7,0.001],[4259.3,2.34876464]],[[4260.7,0.1176],[4260.8,7.04018953],[4261.1,2.80521493],[4261.6,2.3485747],[4264.1,2.11436656]]]
["bitfinex","ETHUSD",1754769748463,[[4265.6,22.04141261],[4265.4,2.34441181],[4265.2,2.34455187],[4265.1,11.65461538],[4264.9,2.95928499]],[[4265.7,0.002],[4265.9,0.04],[4266.8,1.4973],[4267.6,2.35326675],[4267.9,2.38311767]]]
["bitfinex","ETHUSD",1754769794847,[[4265.8,25.51473026],[4265.7,3.0],[4265.6,14.11755146],[4265.4,2.34444076],[4265.3,0.30541284]],[[4265.9,1e-08],[4266.2,0.002],[4266.3,0.01],[4266.6,0.002],[4267.3,0.9226]]]
["bitfinex","ETHUSD",1754769836411,[[4266.8,0.21643549],[4266.7,0.1168],[4266.6,0.001],[4266.1,0.001],[4265.9,0.001]],[[4266.9,3.9851695],[4267.2,3.656],[4267.3,0.1168],[4267.4,0.4502],[4267.9,11.69461538]]]
["bitfinex","ETHUSD",1754769849099,[[4266.6,0.001],[4266.1,0.001],[4265.9,0.001],[4265.7,0.001],[4265.3,0.001]],[[4266.7,24.2626131],[4266.8,2.43754476],[4266.9,0.69664767],[4267.1,2.46208018],[4267.4,2.97670303]]]
["bitfinex","ETHUSD",1754769908722,[[4266.1,7.08291314],[4265.9,5.97614638],[4265.6,11.76160386],[4265.4,5.34543887],[4265.2,0.001]],[[4266.2,0.002],[4266.7,0.002],[4266.8,0.002],[4266.9,0.00200001],[4267.1,0.002]]]
["bitfinex","ETHUSD",1754769971194,[[4267.2,3.0028645],[4267.1,3.628],[4267.0,2.34356206],[4266.9,0.8427],[4266.7,2.3436935]],[[4267.3,0.002],[4267.6,0.01],[4267.7,0.002],[4267.8,0.002],[4267.9,0.04]]]
["bitfinex","ETHUSD",1754770024785,[[4268.6,0.21658662],[4268.2,2.81299347],[4268.1,0.1168],[4267.9,2.34305834],[4267.8,0.8812]],[[4268.7,3.624],[4268.9,2.45936342],[4269.0,4.20783171],[4269.2,2.34241349],[4269.3,1.2941]]]
["bitfinex","ETHUSD",1754770040794,[[4269.8,3.96350931],[4269.6,2.34213518],[4269.3,2.34225696],[4269.2,3.622],[4268.5,11.61177581]],[[4269.9,0.046],[4270.2,0.002],[4270.4,0.002],[4270.9,0.04],[4271.1,3.626]]]
["bitfinex","ETHUSD",1754770112989,[[4267.0,0.4465],[4266.7,3.12152997],[4266.6,0.1578],[4266.4,2.34389339],[4266.2,0.001]],[[4267.1,3.619],[4267.4,2.34335423],[4267.7,2.34319085],[4268.0,0.8024],[4268.3,2.34288251]]]
["bitfinex","ETHUSD",1754770123412,[[4266.6,0.041],[4266.2,0.4475],[4266.1,0.001],[4265.8,0.001],[4265.3,13.02480005]],[[4266.7,6.55790485],[4266.9,0.1168],[4267.1,0.002],[4267.2,0.8024],[4267.3,0.4674]]]
["bitfinex","ETHUSD",1754770172222,[[4274.7,0.1168],[4274.6,0.04],[4273.6,0.04],[4273.1,2.34021995],[4272.9,4.5674]],[[4274.8,7.31419453],[4275.2,0.1168],[4275.4,3.0],[4275.5,2.33890773],[4277.0,0.63276696]]]
["bitfinex","ETHUSD",1754770198800,[[4276.3,0.21408848],[4275.4,0.1168],[4274.6,0.4771],[4274.3,0.001],[4274.1,3.61453625]],[[4276.4,9.79740764],[4276.6,2.33831261],[4276.9,2.96432916],[4277.0,0.002],[4277.1,10.19281222]]]
["bitfinex","ETHUSD",1754770238416,[[4286.9,3.0],[4286.8,3.119],[4286.7,0.0112975],[4286.2,9.64281222],[4285.9,2.33319783]],[[4288.0,235.64519026],[4288.6,0.03187322],[4288.9,5.099],[4289.0,2.07415],[4290.5,2.33078127]]]
["bitfinex","ETHUSD",1754770265798,[[4281.2,2.85478179],[4280.0,1.63406486],[4279.9,0.1],[4279.7,4.40898594],[4279.6,0.04]],[[4285.8,2.2231399],[4286.0,5.202],[4286.8,0.55],[4287.2,3.0]]]
["bitfinex","ETHUSD",1754770279111,[[4276.6,0.04],[4276.3,0.001],[4276.0,0.4475],[4275.6,2.39027729],[4275.3,2.33900951]],[[4277.7,7.6293],[4277.9,2.33763853],[4278.2,2.43105391],[4278.3,0.4461],[4278.5,5.603]]]
["bitfinex","ETHUSD",1754770305959,[[4278.5,5.568389],[4277.8,2.4163],[4277.4,0.55],[4277.3,15.04716838],[4276.4,2.33840355]],[[4279.5,0.002],[4279.9,0.042],[4280.0,2.4313],[4280.8,5.611],[4281.0,2.33590587]]]
["bitfinex","ETHUSD",1754770355065,[[4272.1,1e-08],[4271.5,0.001],[4269.6,0.04],[4269.4,2.3289],[4269.3,0.4439]],[[4272.2,2.89071438],[4272.3,0.55],[4272.4,0.1],[4272.6,2.34049524],[4272.7,0.3645555]]]
["bitfinex","ETHUSD",1754770381471,[[4271.1,3.0],[4270.3,8.5436],[4269.6,0.04],[4269.0,0.001],[4268.9,2.464]],[[4271.2,0.002],[4272.0,0.002],[4272.1,0.1],[4272.8,0.02925482],[4272.9,0.04]]]
["bitfinex","ETHUSD",1754770403324,[[4272.4,3.21539959],[4272.3,4.954],[4272.0,2.34079881],[4271.7,2.34095052],[4271.6,2.3153]],[[4272.9,0.04],[4273.3,0.3373]]]
["bitfinex","ETHUSD",1754770426563,[[4274.8,0.21516128],[4274.5,3.0],[4274.4,4.719],[4274.2,2.3153],[4274.1,0.4457]],[[4274.9,0.04],[4275.2,2.33912531],[4275.4,0.002],[4275.5,0.002],[4276.0,0.3373]]]
["bitfinex","ETHUSD",1754770489146,[[4273.4,7.3759],[4272.6,3.0],[4272.5,0.001],[4272.3,11.72525879],[4272.1,2.34176525]],[[4273.5,2.34000234],[4273.8,2.33985549],[4273.9,0.04],[4274.1,0.1188],[4274.3,2.34160575]]]
["bitfinex","ETHUSD",1754770535356,[[4272.1,0.1168],[4271.7,4.356],[4271.2,0.001],[4271.1,0.001]],[[4272.3,2.34065959],[4272.6,2.34049524],[4272.7,0.1168],[4273.1,0.03125276],[4273.2,2.3401913]]]
["bitfinex","ETHUSD",1754770561218,[[4269.9,1e-08],[4269.8,0.001],[4269.7,9.6844],[4269.6,0.4947],[4268.7,7.95962684]],[[4270.2,2.34181068],[4270.4,2.34173329],[4271.0,0.26632545],[4271.1,2.34131722]]]
["bitfinex","ETHUSD",1754770590270,[[4267.3,4.31],[4266.8,3.0],[4266.6,0.04],[4266.5,2.34383478],[4266.2,2.34397119]],[[4267.4,2.34334723],[4267.6,2.34323741],[4268.1,2.34301024],[4268.3,4.309],[4268.5,0.66537434]]]
["bitfinex","ETHUSD",1754770645710,[[4269.1,0.1168],[4269.0,0.001],[4268.3,4.248],[4268.0,2.7581],[4267.1,0.7845]],[[4269.6,3.38172812],[4269.7,4.245],[4269.8,2.34203124],[4269.9,0.1568],[4270.0,2.34392266]]]
["bitfinex","ETHUSD",1754770672787,[[4269.5,0.33459909],[4269.1,3.0],[4269.0,4.209],[4268.6,2.3501],[4268.3,2.34282853]],[[4269.6,3.15205713],[4269.8,2.34203385],[4269.9,0.04],[4270.0,0.1184],[4270.1,2.34392036]]]
["bitfinex","ETHUSD",1754770696907,[[4268.3,2.8174],[4268.2,0.001],[4268.1,3.0],[4268.0,4.18],[4266.3,2.34391781]],[[4268.5,2.34274357],[4269.1,4.63144564],[4269.3,2.34235698],[4269.5,0.1168],[4269.6,0.3353]]]
["bitfinex","ETHUSD",1754770728996,[[4272.4,2.8651],[4272.2,6.47870771],[4272.0,3.0],[4271.9,2.34087653],[4268.5,2.85522634]],[[4272.5,0.002],[4272.6,0.002],[4272.9,0.04],[4273.0,2.34028791],[4273.1,0.002]]]
["bitfinex","ETHUSD",1754770789741,[[4273.7,28.12896883],[4273.5,6.64996962],[4273.3,13.9506929],[4272.7,2.34040671],[4272.3,9.96522634]],[[4273.8,0.002],[4275.6,2.33886243],[4275.9,2.71198951],[4276.1,0.8292],[4276.5,2.33840519]]]
["bitfinex","ETHUSD",1754770827036,[[4274.8,12.00579072],[4274.6,2.33938132],[4274.1,13.95024546],[4273.7,5.616],[4273.4,2.3400077]],[[4274.9,0.08995],[4275.1,0.002],[4275.3,0.002],[4275.7,0.002],[4275.8,2.34079428]]]
["bitfinex","ETHUSD",1754770876190,[[4272.8,2.4575],[4272.7,0.1168],[4272.6,3.999],[4272.4,2.34059586],[4272.1,5.34175829]],[[4272.9,0.002],[4273.1,2.34023105],[4273.4,2.34207712],[4273.5,0.1168],[4273.7,3.999]]]
["bitfinex","ETHUSD",1754770893135,[[4274.6,5.55452529],[4274.5,3.0],[4274.4,6.32350564],[4274.3,2.5414],[4273.9,2.33973951]],[[4274.7,0.002],[4274.8,0.002],[4274.9,0.08995],[4275.1,0.002],[4275.5,2.33891357]]]
["bitfinex","ETHUSD",1754770934206,[[4274.0,4.014],[4273.6,2.0853],[4273.5,0.4671],[4273.3,3.001],[4273.1,2.34021723]],[[4275.2,0.455],[4275.5,2.4674],[4276.0,3.04113711],[4276.4,0.002],[4276.6,11.89238192]]]
["bitfinex","ETHUSD",1754771009848,[[4273.7,2.68991177],[4273.6,0.001],[4273.3,0.001],[4273.2,0.001],[4272.8,0.001]],[[4273.8,2.45353772],[4274.0,2.33972859],[4274.2,6.30465145],[4274.4,0.55],[4275.8,15.18535094]]]
["bitfinex","ETHUSD",1754771070965,[[4274.2,2.3292],[4273.9,4.0548],[4273.8,0.001],[4273.7,9.38476129],[4273.6,3.001]],[[4274.3,2.33957094],[4274.5,2.45627219],[4274.9,3.938],[4275.1,2.8212324],[4275.2,0.4633]]]
["bitfinex","ETHUSD",1754771082983,[[4275.4,18.76984061],[4275.3,2.33901714],[4275.2,0.1168],[4275.1,9.38376129],[4274.9,2.43284497]],[[4275.5,0.002],[4275.6,0.002],[4275.8,0.002],[4275.9,0.03890117],[4276.5,2.33837535]]]
["bitfinex","ETHUSD",1754771128372,[[4277.6,2.2988],[4277.5,3.899],[4277.2,9.38376129],[4277.0,0.001],[4274.9,5.61]],[[4277.9,0.042],[4278.2,2.33743996],[4278.8,0.4445],[4279.0,1.66581243],[4279.7,0.701812]]]
["bitfinex","ETHUSD",1754771163284,[[4279.6,5.80866697],[4279.5,15.46687725],[4279.3,1.7849],[4279.0,2.33694552],[4278.3,2.33734644]],[[4280.9,1.8086],[4281.1,3.903],[4281.3,1.015],[4281.6,2.33562453],[4281.9,0.04]]]
["bitfinex","ETHUSD",1754771193454,[[4282.9,0.1168],[4282.8,3.0],[4282.7,3.882],[4282.6,0.04],[4282.5,2.33507529]],[[4283.4,1.7698],[4283.5,0.1168],[4283.6,2.79019067],[4284.4,2.3340502],[4284.6,0.02917425]]]
["bitfinex","ETHUSD",1754771234891,[[4286.7,12.58668841],[4286.5,2.33288402],[4286.3,11.52194252],[4286.2,2.33302338],[4286.1,1.7193]],[[4286.8,0.002],[4286.9,0.04],[4287.8,1.7607],[4287.9,0.04],[4288.9,2.3716041]]]
["bitfinex","ETHUSD",1754771241177,[[4285.0,3.0],[4284.9,6.19576771],[4284.8,1.8181],[4284.7,11.97974252],[4284.6,2.33392907]],[[4286.1,2.33317432],[4286.5,2.44970563],[4286.6,1.9933],[4286.8,0.002],[4459.6,0.03314849]]]
["bitfinex","ETHUSD",1754771284283,[[4271.8,6.0998],[4271.6,0.04],[4271.1,5.608],[4270.6,0.04],[4269.2,10.11783408]],[[4271.9,6.34107223],[4272.2,9.88274594],[4272.3,11.67809101],[4273.6,2.33999313],[4273.7,11.8638]]]
["bitfinex","ETHUSD",1754771316359,[[4278.8,10.74790386],[4277.5,10.35024402],[4277.3,0.4348],[4276.7,4.4721348]],[[4278.9,2.1539],[4279.9,0.04],[4280.2,0.02920424],[4280.4,0.60920644],[4280.6,0.81228287]]]
["bitfinex","ETHUSD",1754771360214,[[4275.5,13.16160773],[4275.0,5.611],[4274.5,0.55],[4274.2,2.33958913],[4273.9,12.53846416]],[[4275.6,0.002],[4275.9,0.002],[4277.3,2.33797175],[4277.4,10.3121],[4277.6,2.33776233]]]
["bitfinex","ETHUSD",1754771403008,[[4273.3,0.001],[4272.9,0.001],[4272.6,0.04],[4272.5,0.001]],[[4273.4,2.34005709],[4273.5,0.09505002],[4273.6,2.33996848],[4274.3,5.33957024],[4275.5,0.72323168]]]
["bitfinex","ETHUSD",1754771417290,[[4270.6,0.04],[4270.3,0.001],[4269.6,0.04],[4269.4,3.0]],[[4271.2,4.903],[4271.3,0.02926509],[4271.7,13.0],[4272.2,12.05747195],[4272.3,0.0503]]]
["bitfinex","ETHUSD",1754771453527,[[4271.8,0.4482],[4271.6,0.001],[4271.4,2.001],[4271.3,4.651],[4271.1,2.34131634]],[[4271.9,2.3408847],[4272.1,2.34077421],[4272.5,0.02925687],[4272.6,2.34053593],[4272.8,4.62]]]
["bitfinex","ETHUSD",1754771508195,[[4269.8,6.943],[4269.3,2.34230017],[4269.2,0.1168],[4269.0,2.34245883],[4268.9,3.0]],[[4269.9,0.1568],[4270.1,2.34387708],[4270.3,2.34176884],[4270.7,0.66591199],[4274.5,4.90412625]]]
["bitfinex","ETHUSD",1754771541235,[[4269.8,4.76133007],[4269.7,4.397],[4269.6,0.1168],[4269.0,2.34242899],[4268.8,14.61060887]],[[4269.9,0.04],[4270.1,0.002],[4270.2,0.1168],[4270.3,0.002],[4270.6,2.34162018]]]
["bitfinex","ETHUSD",1754771564080,[[4269.0,4.374],[4268.4,5.7378],[4268.1,0.4629],[4268.0,1.9574],[4267.9,2.34406012]],[[4269.1,2.45921409],[4269.3,2.34233787],[4269.5,2.0216],[4269.6,2.34219257],[4269.7,0.877061]]]
["bitfinex","ETHUSD",1754771609228,[[4270.0,32.09372937],[4269.8,2.34201361],[4269.5,16.04764747],[4269.4,0.61834935],[4269.3,2.34226826]],[[4270.1,1e-08],[4270.3,0.002],[4270.4,0.002],[4270.7,0.002],[4270.8,0.002]]]
["bitfinex","ETHUSD",1754771645302,[[4271.8,4.263],[4271.7,2.45778588],[4271.6,0.001],[4271.5,0.4661],[4271.4,2.34114897]],[[4272.2,0.1168],[4272.4,2.34061144],[4272.6,1.9261],[4272.7,2.34046886],[4272.8,0.1737]]]
["bitfinex","ETHUSD",1754771708769,[[4267.9,52.58691384],[4267.7,2.34318251],[4267.6,2.506],[4267.5,2.7502386],[4267.4,1.72343045]],[[4268.0,300.07909085],[4270.0,2.34196344],[4270.2,2.45861207],[4270.5,1.814],[4270.7,2.8126598]]]
["bitfinex","ETHUSD",1754771735407,[[4270.8,7.134],[4270.4,9.39740114],[4270.1,2.89183803],[4269.9,6.774607],[4269.8,2.34199652]],[[4270.9,1.7394],[4271.0,0.4587],[4271.5,0.002],[4271.9,0.042],[4272.0,2.34084466]]]
["bitfinex","ETHUSD",1754771766417,[[4270.7,13.523454],[4270.6,2.34154846],[4270.4,2.34169545],[4270.3,0.46],[4270.2,9.49110014]],[[4270.8,0.002],[4270.9,0.042],[4271.3,0.4378],[4271.5,0.002],[4275.1,0.84110011]]]
["bitfinex","ETHUSD",1754771830334,[[4271.2,29.766826],[4271.0,7.86279927],[4270.9,2.57561996],[4270.8,0.3663],[4270.6,4.14948416]],[[4271.3,0.00024243],[4271.4,0.002],[4271.5,0.002],[4271.7,0.002],[4271.8,2.3729]]]
["bitfinex","ETHUSD",1754771858780,[[4271.3,11.981456],[4271.2,11.83579927],[4271.1,0.001],[4270.8,2.34146797],[4270.7,0.001]],[[4271.4,0.002],[4271.5,0.002],[4271.7,2.8083],[4271.8,0.002],[4271.9,0.142]]]
["bitfinex","ETHUSD",1754771886867,[[4274.8,28.83726027],[4274.7,2.33934521],[4274.4,2.33946106],[4274.3,0.3663],[4274.2,1.405]],[[4275.6,2.8585],[4275.8,0.1],[4275.9,0.04],[4276.4,2.33842334],[4276.7,2.33825581]]]
["bitfinex","ETHUSD",1754771949891,[[4277.2,15.483897],[4277.0,7.86279927],[4276.5,2.33832058],[4276.2,2.33852424],[4275.5,0.20085644]],[[4277.3,0.102],[4277.6,0.002],[4277.8,0.002],[4277.9,3.915],[4278.1,2.33752793]]]
["bitfinex","ETHUSD",1754771953026,[[4277.5,10.86279927],[4277.4,36.21086028],[4277.3,2.9064],[4277.2,3.00476814],[4277.0,0.102]],[[4277.6,0.002],[4277.8,0.002],[4277.9,0.04],[4278.2,0.002],[4278.6,0.002]]]
["bitfinex","ETHUSD",1754772016796,[[4278.3,0.001],[4277.9,2.4719],[4277.8,3.5883],[4277.7,7.86379927],[4277.2,3.825]],[[4278.4,6.27612236],[4278.6,0.1],[4278.7,0.4377],[4278.9,0.042],[4279.2,2.33693401]]]
["bitfinex","ETHUSD",1754772040660,[[4283.7,18.26433242],[4283.5,2.33452058],[4283.4,7.86279927],[4283.1,2.33475192],[4282.9,0.55]],[[4283.8,0.002],[4283.9,0.04],[4284.7,3.802],[4285.9,2.37324983],[4286.0,2.318]]]
["bitfinex","ETHUSD",1754772058479,[[4283.4,0.55],[4283.3,0.4386],[4283.2,0.700707],[4282.7,2.3349716],[4282.6,13.4818862]],[[4284.2,6.12615864],[4284.5,2.4189],[4284.6,2.3339908],[4285.1,2.33371923],[4285.2,0.2246]]]
["bitfinex","ETHUSD",1754772089211,[[4280.3,0.1168],[4279.8,0.4553],[4279.1,3.8735],[4279.0,11.56605907],[4278.9,0.701405]],[[4280.4,3.783],[4280.8,2.343],[4280.9,0.1168],[4281.0,5.604],[4281.2,2.33581275]]]
["bitfinex","ETHUSD",1754772146219,[[4277.3,0.1168],[4277.2,2.78656168],[4276.9,2.33811084],[4267.9,13.2032202],[4255.6,0.04]],[[4277.4,3.776],[4277.6,0.002],[4277.9,2.4002],[4278.0,0.1168],[4278.2,0.002]]]
["bitfinex","ETHUSD",1754772182341,[[4277.5,21.27956914],[4277.3,13.90808656],[4277.2,0.701621],[4277.1,0.29967137],[4277.0,2.33805351]],[[4277.6,1e-08],[4278.2,0.002],[4278.3,0.002],[4278.4,0.002],[4278.5,0.002]]]
["bitfinex","ETHUSD",1754772253155,[[4280.2,0.3330964],[4279.8,2.3365539],[4279.5,12.90458641],[4279.4,3.734],[4279.0,2.57175055]],[[4280.3,2.6589],[4280.4,0.002],[4280.8,0.002],[4280.9,6.22781176],[4281.2,2.33782827]]]
["bitfinex","ETHUSD",1754772283743,[[4281.6,2.68124544],[4281.3,2.33572092],[4281.0,9.90458641],[4280.9,3.4541],[4280.8,2.33600933]],[[4281.7,2.3676],[4282.1,0.3863],[4282.2,0.002],[4282.6,2.33508004],[4282.9,2.37488913]]]
["bitfinex","ETHUSD",1754772309118,[[4281.6,2.681403],[4281.3,2.3357323],[4281.1,3.1168],[4280.8,2.79256806],[4280.5,13.06658641]],[[4281.7,2.4653],[4281.8,3.714],[4281.9,0.042],[4282.0,0.3843],[4282.1,0.002]]]
["bitfinex","ETHUSD",1754772344884,[[4281.6,0.13],[4281.3,0.4539],[4281.1,0.001],[4280.8,2.3359993],[4280.7,0.001]],[[4281.7,10.35752093],[4281.8,0.1168],[4281.9,2.37741636],[4282.1,2.4875],[4285.4,2.92801327]]]
["bitfinex","ETHUSD",1754772410799,[[4278.3,0.001],[4278.1,0.4687],[4277.8,0.001],[4277.7,0.001],[4277.6,0.04]],[[4278.4,2.33732236],[4278.5,3.682],[4278.6,6.65724241],[4278.8,2.4887],[4278.9,10.4643]]]
["bitfinex","ETHUSD",1754772463946,[[4280.3,0.001],[4280.2,9.34912717],[4280.0,2.33640168],[4279.9,0.4508],[4279.6,3.664]],[[4280.9,2.2663],[4281.0,4.1088],[4281.5,0.002],[4281.7,0.002],[4281.8,2.33550572]]]
["bitfinex","ETHUSD",1754772503995,[[4280.5,0.001],[4280.4,3.0],[4280.3,9.35012717],[4280.2,2.33632487],[4280.1,0.4438]],[[4280.6,10.4953],[4281.0,2.80323598],[4281.2,2.33580185],[4281.3,0.002],[4281.8,7.94251649]]]
["bitfinex","ETHUSD",1754772524595,[[4280.5,5.33717568],[4280.3,2.33727575],[4280.1,9.34912717],[4279.9,2.78129358],[4279.6,3.652]],[[4280.6,10.2553],[4280.8,0.4693],[4281.3,0.002],[4282.2,17.032],[4282.3,0.701355]]]
["bitfinex","ETHUSD",1754772569453,[[4278.1,0.45360001],[4277.6,11.72785782],[4277.4,2.3388671],[4277.3,1.0712],[4259.4,10.84816751]],[[4278.2,3.7578],[4278.6,2.3858],[4278.7,2.33720704],[4279.0,0.4285],[4279.2,2.33689374]]]
["bitfinex","ETHUSD",1754772636383,[[4275.3,0.4714],[4274.9,2.33923446],[4274.8,9.36609946],[4274.7,1.0722],[4274.6,0.04]],[[4275.7,3.7468],[4275.8,2.33874908],[4276.2,4.67806692],[4276.5,0.4328],[4276.6,2.33835356]]]
["bitfinex","ETHUSD",1754772694084,[[4280.7,6.35706653],[4280.6,11.5499859],[4280.5,2.33615966],[4280.2,5.95729688],[4280.0,3.40862949]],[[4280.8,0.002],[4280.9,0.04],[4281.1,0.002],[4281.2,3.621],[4281.3,2.4204]]]
["bitfinex","ETHUSD",1754772704868,[[4280.7,2.33606653],[4280.6,3.0],[4280.5,2.3361412],[4280.2,14.90728417],[4280.1,0.1168]],[[4280.8,6.1562],[4280.9,0.04],[4281.1,0.002],[4281.2,0.4715],[4281.3,0.002]]]
["bitfinex","ETHUSD",1754772774793,[[4281.0,2.33690282],[4280.8,9.34826104],[4280.7,2.33606377],[4280.6,3.4612],[4280.2,2.45308663]],[[4281.1,6.0943],[4281.2,4.08599999],[4281.3,0.4575],[4281.7,2.33553298],[4282.0,2.33536262]]]
["bitfinex","ETHUSD",1754772829973,[[4278.1,0.4569],[4277.6,0.04],[4277.5,1.4069],[4276.7,9.34826104],[4276.5,1.87997663]],[[4278.7,2.33715848],[4278.8,2.33710386],[4278.9,10.50259998],[4279.0,2.33699462],[4279.2,9.34826104]]]
["bitfinex","ETHUSD",1754772874644,[[4277.3,5.33792345],[4277.1,2.33802995],[4276.9,2.33814168],[4276.7,3.598],[4276.6,0.43]],[[4277.4,0.11680001],[4277.8,3.6],[4277.9,2.8009],[4278.3,2.33738093],[4278.6,2.33721478]]]
["bitfinex","ETHUSD",1754772887164,[[4276.7,2.33825145],[4276.6,3.001],[4276.5,2.3383574],[4276.2,2.33948545],[4276.0,0.1178]],[[4276.8,6.1274],[4277.1,0.4428],[4277.4,1e-08],[4277.6,2.33778735],[4441.5,0.0499999]]]
["bitfinex","ETHUSD",1754772927401,[[4277.3,7.75002345],[4277.2,3.0],[4277.1,2.33803277],[4276.9,11.56988541],[4276.8,2.3381438]],[[4277.4,3.59200001],[4277.8,0.002],[4277.9,0.002],[4278.3,0.002],[4278.7,2.3868]]]
["bitfinex","ETHUSD",1754772998039,[[4278.2,11.69329886],[4278.0,2.33750513],[4277.8,2.88865019],[4277.7,3.0],[4277.6,0.1168]],[[4278.3,10.03009997],[4278.7,0.002],[4279.3,2.33683875],[4279.5,2.33672297],[4279.6,0.002]]]
["bitfinex","ETHUSD",1754773038733,[[4279.4,2.55517394],[4279.2,11.69275214],[4279.1,0.001],[4279.0,0.4568],[4278.9,2.33701084]],[[4279.5,0.1168],[4279.6,0.002],[4279.7,0.002],[4279.9,2.7866],[4280.4,2.33825644]]]
["bitfinex","ETHUSD",1754773109004,[[4280.8,3.67533063],[4280.7,14.69193376],[4280.5,5.90914279],[4280.3,2.33628483],[4279.2,2.57075398]],[[4281.2,3.575],[4281.3,0.002],[4281.4,0.1168],[4281.8,2.4717],[4281.9,0.4753]]]
["bitfinex","ETHUSD",1754773146662,[[4282.8,2.5516487],[4282.6,11.69089619],[4282.4,0.4619],[4282.3,2.33514945],[4282.1,2.3352644]],[[4282.9,3.7258],[4283.2,2.4979],[4283.3,0.4277],[4283.6,0.95],[4283.8,0.002]]]
["bitfinex","ETHUSD",1754773160797,[[4288.2,2.33198078],[4288.1,3.0],[4288.0,2.33206633],[4287.8,3.55],[4287.7,0.80218303]],[[4288.3,3.632],[4288.6,0.1168],[4289.1,2.3688],[4289.4,0.4556],[4289.5,5.597]]]
["bitfinex","ETHUSD",1754773187943,[[4289.3,2.33138055],[4289.0,2.44832949],[4288.6,13.83355919],[4288.5,0.4538],[4288.4,3.822]],[[4290.5,2.80330001],[4290.6,3.9398],[4290.9,0.002],[4291.2,2.33036396],[4291.5,3.004]]]
["bitfinex","ETHUSD",1754773234798,[[4290.1,0.001],[4289.7,2.33115981],[4289.2,0.1168],[4288.9,2.33159645],[4288.7,0.001]],[[4290.2,6.6666],[4290.4,0.1168],[4290.5,2.33073549],[4290.9,2.33056336],[4291.3,10.0]]]
["bitfinex","ETHUSD",1754773267115,[[4284.6,0.03000001],[4284.1,0.001],[4283.7,0.001],[4283.6,2.37447536],[4283.5,3.0]],[[4284.7,9.03788568],[4284.9,17.93179677],[4285.4,5.33355831],[4286.4,3.17407563],[4287.1,0.11496325]]]
["bitfinex","ETHUSD",1754773293046,[[4282.9,2.33486656],[4282.6,3.0],[4282.4,5.33513917],[4282.3,0.6668],[4282.2,0.4434]],[[4283.0,0.1168],[4283.3,3.944],[4283.7,2.4792],[4283.8,0.434],[4283.9,2.3343318]]]
["bitfinex","ETHUSD",1754773318872,[[4283.6,2.33448501],[4283.5,14.90990644],[4283.3,2.33463432],[4283.1,0.1168],[4283.0,2.80200246]],[[4283.7,0.002],[4283.9,0.1188],[4284.0,0.002],[4284.2,3.886],[4284.4,2.3925]]]
["bitfinex","ETHUSD",1754773353254,[[4287.6,5.54689556],[4286.9,2.33268175],[4286.8,11.5091203],[4286.6,3.82],[4286.0,2.7777449]],[[4287.7,2.7959],[4287.9,0.04],[4288.2,3.823],[4288.3,0.002],[4289.9,2.33109695]]]
["bitfinex","ETHUSD",1754773416894,[[4286.3,1e-08],[4285.8,0.001],[4285.6,0.001],[4285.5,2.33443549],[4285.4,0.001]],[[4286.4,9.01576005],[4286.5,0.093403],[4286.6,2.33286261],[4287.1,7.93062389],[4287.6,2.33432343]]]
["bitfinex","ETHUSD",1754773446931,[[4286.3,1e-08],[4285.8,0.001],[4285.6,0.4439],[4285.5,0.001],[4285.4,2.33449896]],[[4286.6,6.0001],[4286.7,0.4375],[4286.9,2.33270639],[4287.6,0.002],[4287.8,10.0]]]
["bitfinex","ETHUSD",1754773482080,[[4286.3,2.54937062],[4286.1,0.4566],[4285.9,2.33318081],[4285.8,0.001],[4285.6,2.5963911]],[[4286.4,3.8428],[4286.8,5.599],[4286.9,0.002],[4287.0,2.33263975],[4287.1,0.4566]]]
["bitfinex","ETHUSD",1754773560534,[[4288.8,0.001],[4288.6,11.65163861],[4288.2,2.79245082],[4287.8,2.3321714]],[[4290.2,2.5926],[4290.3,3.702],[4290.6,0.006],[4291.5,7.92619053]]]
["bitfinex","ETHUSD",1754773582953,[[4287.5,0.001],[4286.4,2.33392623],[4286.3,0.43350001],[4286.2,0.001],[4286.0,2.33317421]],[[4288.0,7.2707],[4288.5,11.65179185],[4288.8,5.458],[4288.9,0.55],[4289.0,0.700279]]]
["bitfinex","ETHUSD",1754773646123,[[4291.4,0.1168],[4291.0,0.55],[4290.7,11.48945967],[4290.3,2.33078703],[4290.0,2.33095386]],[[4291.9,0.004],[4292.0,3.68],[4292.2,0.1168],[4292.6,0.002],[4293.7,2.32901085]]]
["bitfinex","ETHUSD",1754773665381,[[4291.8,6.35452469],[4291.5,11.48945967],[4291.3,2.33029618],[4290.5,1.01001176]],[[4291.9,0.006],[4292.6,1.9872],[4294.4,3.0],[4295.2,0.624526],[4295.4,0.31510783]]]
["bitfinex","ETHUSD",1754773688895,[[4293.6,2.32903463],[4293.4,2.32915523],[4293.0,3.0],[4292.9,3.43357722],[4291.0,2.89290351]],[[4293.7,2.0618],[4293.8,0.1168],[4293.9,4.1395],[4294.4,2.32863092],[4294.5,0.95]]]
["bitfinex","ETHUSD",1754773757998,[[4292.5,5.32964472],[4292.3,2.32973161],[4292.2,0.4514],[4292.1,9.3002791],[4292.0,0.1168]],[[4292.6,0.1188],[4292.7,3.66],[4292.9,2.0082],[4293.1,0.002],[4293.2,0.4423]]]
["bitfinex","ETHUSD",1754773812177,[[4293.7,2.54561896],[4293.5,11.62934688],[4293.3,2.44600227],[4293.2,3.0],[4293.1,2.79729672]],[[4293.8,5.4733],[4293.9,0.002],[4294.0,0.1168],[4294.1,0.4319],[4294.4,0.002]]]
["bitfinex","ETHUSD",1754773834323,[[4296.6,9.84782738],[4296.4,2.32753002],[4296.3,9.3002791],[4296.0,2.32774327],[4295.9,2.32779314]],[[4296.7,0.002],[4297.4,3.0],[4297.5,1.9073],[4297.9,0.4655],[4298.0,3.639]]]
["bitfinex","ETHUSD",1754773866086,[[4299.9,2.32563547],[4299.7,2.32574365],[4299.6,0.116],[4299.5,3.0],[4299.1,2.32601959]],[[4300.0,12.00255567],[4300.1,23.5],[4300.3,5.698],[4301.0,0.012],[4301.7,5.86784513]]]
["bitfinex","ETHUSD",1754773913340,[[4296.2,0.001],[4295.8,0.001],[4295.7,0.117],[4295.6,3.0],[4295.5,11.46124452]],[[4296.4,2.4548],[4296.5,3.711],[4297.1,2.32715187],[4297.5,5.701],[4299.0,0.83831264]]]
["bitfinex","ETHUSD",1754773950571,[[4296.1,2.32769256],[4295.8,2.32884617],[4295.7,0.551],[4295.6,0.117],[4146.6,0.04]],[[4296.2,3.84776951],[4296.4,0.116],[4296.6,0.002],[4296.8,2.2082],[4296.9,2.32726808]]]
["bitfinex","ETHUSD",1754774008664,[[4293.1,0.001],[4292.5,0.001],[4292.2,0.001],[4291.7,0.7596]],[[4293.2,9.11326488],[4293.3,2.32921063],[4293.5,0.94999999],[4293.6,2.32904788],[4293.7,10.0]]]
["bitfinex","ETHUSD",1754774015179,[[4291.2,1e-08],[4291.1,0.001],[4290.2,0.215],[4290.1,0.5436],[4288.5,2.33177714]],[[4291.3,19.12029618],[4291.4,2.33024187],[4291.7,0.4597],[4291.8,4.02192469],[4292.0,0.215]]]
["bitfinex","ETHUSD",1754774055169,[[4289.1,9.31003217],[4289.0,0.001],[4288.9,0.001],[4288.6,2.33175712],[4288.5,0.001]],[[4289.2,2.2181],[4289.3,2.33140711],[4289.5,3.745],[4289.6,2.33122665],[4290.2,12.33094198]]]
["bitfinex","ETHUSD",1754774104953,[[4290.6,2.33167636],[4290.4,11.64079577],[4290.2,0.001],[4289.8,2.3320672],[4289.7,0.3567]],[[4290.7,3.713],[4291.1,2.029],[4291.4,2.33025338],[4291.5,0.699745],[4291.7,12.33208053]]]
["bitfinex","ETHUSD",1754774159113,[[4287.7,0.45840001],[4287.2,9.31749828],[4287.1,2.33256803],[4286.7,0.1168],[4286.6,2.37285119]],[[4287.8,4.0988],[4288.6,0.700248],[4288.7,10.0],[4289.0,2.33155045],[4289.8,9.31749828]]]
["bitfinex","ETHUSD",1754774201131,[[4282.6,1e-08],[4281.0,0.215],[4280.8,0.1254],[4280.6,0.04],[4277.6,3.94815617]],[[4282.7,11.89797559],[4282.9,2.33489846],[4283.1,2.33475753],[4283.2,5.71946002],[4283.4,2.50946662]]]
["bitfinex","ETHUSD",1754774203877,[[4282.6,1e-08],[4280.6,0.255],[4280.4,0.1254],[4280.0,3.0],[4279.9,11.53620831]],[[4282.7,21.28295118],[4282.9,2.33489846],[4283.0,0.11680663],[4283.2,7.93574108],[4283.5,0.62468846]]]
["bitfinex","ETHUSD",1754774239618,[[4271.3,13.87736898],[4270.6,0.04],[4270.5,2.34164194],[4270.4,0.215],[4270.2,3.0]],[[4271.7,3.9548],[4272.5,3.0]]]
["bitfinex","ETHUSD",1754774275381,[[4267.1,0.001],[4266.6,0.04],[4265.6,9.72074204],[4265.5,0.36],[4265.3,6.23646628]],[[4267.7,3.897],[4267.8,2.0382],[4268.8,3.0],[4268.9,5.62],[4269.0,2.34252211]]]
["bitfinex","ETHUSD",1754774311991,[[4274.2,4.89369411],[4274.1,13.58174204],[4274.0,2.33972399],[4273.7,2.53809053],[4273.5,3.192]],[[4274.3,1e-08],[4274.9,0.04],[4275.2,0.4389],[4275.3,0.002],[4275.5,3.90631331]]]
["bitfinex","ETHUSD",1754774326811,[[4276.0,2.88863423],[4275.9,3.0],[4275.8,41.78090866],[4275.6,2.33882037],[4275.5,2.33890773]],[[4276.1,1e-08],[4276.3,0.002],[4277.1,0.4369],[4278.1,5.613],[4278.4,0.62619514]]]
["bitfinex","ETHUSD",1754774360479,[[4283.7,2.33443051],[4283.5,2.33453876],[4283.0,2.45160643],[4282.7,0.55],[4281.0,1.16230432]],[[4283.8,5.9516],[4283.9,0.04],[4284.0,0.002],[4284.3,5.604],[4284.7,2.33393645]]]
["bitfinex","ETHUSD",1754774397914,[[4287.6,9.82210711],[4287.4,2.33241591],[4287.2,12.01326676],[4286.9,1.4086],[4285.9,2.33320475]],[[4287.9,0.04],[4288.4,0.1168],[4288.6,0.4307],[4289.1,0.002],[4289.6,2.3312294]]]
["bitfinex","ETHUSD",1754774450249,[[4284.6,0.01384419],[4284.5,0.001],[4284.1,0.001],[4284.0,0.001],[4283.7,0.001]],[[4284.7,4.71926568],[4284.8,3.799],[4284.9,2.33378167],[4285.2,0.002],[4285.4,2.3335478]]]
["bitfinex","ETHUSD",1754774491317,[[4276.9,0.001],[4276.6,0.04],[4275.2,3.0],[4275.1,13.87399644],[4273.9,7.9467467]],[[4277.2,2.33801329],[4277.3,3.786],[4278.1,2.33753511],[4278.2,5.609],[4278.4,0.55]]]
["bitfinex","ETHUSD",1754774504631,[[4276.9,0.001],[4276.6,0.04],[4276.0,0.001],[4275.9,2.33868037],[4272.7,1.17165177]],[[4277.0,5.88938355],[4277.1,0.83213875],[4277.2,2.33799275],[4277.3,0.885889],[4277.4,1.24820812]]]
["bitfinex","ETHUSD",1754774532432,[[4272.8,5.89038569],[4272.7,1.4564],[4272.6,2.34049524],[4272.4,2.34060481],[4270.4,2.34164961]],[[4272.9,1e-08],[4273.8,3.79],[4274.3,0.4355],[4274.5,1.3666],[4274.6,5.619]]]
["bitfinex","ETHUSD",1754774588950,[[4274.3,17.5916245],[4274.2,2.33961911],[4274.1,1.6048],[4273.9,6.12478333],[4272.7,2.0726473]],[[4274.4,1e-08],[4274.9,3.825],[4275.1,0.002],[4275.5,0.1168],[4275.8,1.2663]]]
["bitfinex","ETHUSD",1754774625035,[[4274.1,2.33963139],[4273.9,2.33977453],[4273.6,0.1168],[4273.4,2.34104999],[4273.3,0.4544]],[[4274.2,1.4518],[4274.4,1e-08],[4274.6,4.2179],[4275.1,0.002],[4275.3,0.704483]]]
["bitfinex","ETHUSD",1754774683183,[[4274.2,2.33957657],[4274.0,0.001],[4273.9,2.81417128],[4273.6,0.1178],[4272.2,2.0726473]],[[4274.3,3.8898],[4274.7,1.63124781],[4274.8,0.94999999],[4274.9,0.4554],[4275.0,2.33918575]]]
["bitfinex","ETHUSD",1754774719042,[[4273.2,0.001],[4272.7,0.001],[4272.6,0.04],[4272.5,0.001],[4272.3,0.1178]],[[4273.3,5.5816],[4273.5,2.34000822],[4273.8,2.33984954],[4274.3,2.33956839],[4274.6,5.73338621]]]
["bitfinex","ETHUSD",1754774736958,[[4269.6,0.5062],[4269.4,2.34220663],[4269.3,0.001],[4269.2,3.39221584],[4269.0,0.1168]],[[4269.7,3.8818],[4270.5,3.0],[4270.6,6.25432],[4270.7,1.6382],[4270.8,1.14170901]]]
["bitfinex","ETHUSD",1754774788027,[[4273.8,2.33983808],[4273.6,2.33994758],[4273.3,2.4569118],[4273.2,0.4413],[4273.1,3.755]],[[4273.9,0.04],[4274.3,3.755],[4274.7,0.002],[4274.9,6.0975],[4276.0,0.55]]]
["bitfinex","ETHUSD",1754774809800,[[4272.7,2.34041829],[4271.8,0.1168],[4271.7,3.0],[4271.6,6.58573897],[4271.4,11.60584398]],[[4272.8,5.489],[4273.5,2.34000589],[4273.8,2.33985226],[4274.3,2.67203206],[4276.9,2.12453956]]]
["bitfinex","ETHUSD",1754774868406,[[4270.5,2.78353474],[4270.3,2.34174287],[4270.0,2.34186594],[4269.8,0.1178],[4269.5,3.741]],[[4270.6,3.8588],[4271.1,1.1653],[4271.3,0.002],[4271.5,1.135094],[4271.6,2.34304988]]]
["bitfinex","ETHUSD",1754774899632,[[4270.3,0.001],[4269.9,2.80753449],[4269.8,0.001],[4269.7,0.001],[4268.7,3.0]],[[4270.4,4.9774],[4270.7,0.703188],[4270.8,1.54313999],[4271.0,0.4461],[4271.1,0.002]]]
["bitfinex","ETHUSD",1754774930707,[[4270.1,0.001],[4269.7,2.34204497],[4269.6,0.4725],[4269.5,0.001],[4269.4,2.34319489]],[[4270.2,4.9883],[4270.3,1.2611541],[4270.4,0.002],[4270.5,2.80925768],[4270.7,2.34156707]]]
["bitfinex","ETHUSD",1754774981012,[[4270.3,2.34175584],[4270.2,2.34181068],[4270.1,0.001],[4270.0,0.1168],[4269.8,2.3419901]],[[4270.4,2.4685],[4270.6,3.711],[4270.8,0.1168],[4271.0,0.70302],[4271.4,2.34115942]]]
["bitfinex","ETHUSD",1754775060707,[[4265.3,2.34450097],[4265.2,2.34455594],[4264.8,2.34477583],[4264.7,0.1176],[4263.8,3.689]],[[4265.4,0.1176],[4266.0,0.703932],[4266.5,1.0006],[4266.7,6.16504226],[4267.1,3.4677]]]
["bitfinex","ETHUSD",1754775079799,[[4268.8,2.80287871],[4268.7,2.34263358],[4268.6,0.1168],[4268.4,2.34279823],[4268.1,13.98528577]],[[4268.9,3.725],[4269.4,0.1168],[4269.9,1.0386],[4270.0,0.002],[4270.2,6.328298]]]
["bitfinex","ETHUSD",1754775123372,[[4272.8,9.48949041],[4272.7,2.45724047],[4272.5,2.34052041],[4272.4,11.64232286]],[[4272.9,1e-08],[4273.4,3.672],[4273.5,1.0019],[4273.6,0.002],[4273.9,0.1568]]]
["bitfinex","ETHUSD",1754775161002,[[4277.8,5.88765019],[4277.6,2.33772733],[4277.3,19.49646145],[4277.1,2.3380006],[4276.9,9.65280003]],[[4277.9,1e-08],[4279.0,1.0108],[4279.3,4.1163],[4279.9,0.04],[4280.9,0.04]]]
["bitfinex","ETHUSD",1754775178035,[[4280.6,2.3361211],[4280.4,2.33620307],[4280.0,2.33642008],[4279.6,3.0],[4279.5,2.33672157]],[[4280.7,0.49765],[4280.9,0.97690001],[4281.3,3.754],[4281.9,5.37546283],[4282.0,5.608]]]
["bitfinex","ETHUSD",1754775209161,[[4275.9,2.33864039],[4275.7,2.33878989],[4275.1,3.85312657],[4274.9,0.1168],[4274.6,2.37939997]],[[4276.0,3.762],[4276.6,0.4697],[4276.9,2.33817346],[4277.2,2.33798524],[4277.3,7.064]]]
["bitfinex","ETHUSD",1754775268854,[[4279.9,0.21612627],[4279.4,0.001],[4279.0,1.061],[4278.8,0.457],[4277.8,2.33764431]],[[4280.0,10.4011907],[4280.2,2.33637246],[4280.3,11.69214021],[4280.5,2.35461125],[4280.9,1.18180488]]]
["bitfinex","ETHUSD",1754775316495,[[4279.4,0.001],[4279.3,0.001],[4278.9,0.001],[4278.6,3.28860012],[4278.4,2.77920689]],[[4279.5,6.87000157],[4279.6,9.35999825],[4279.7,2.33661482],[4279.9,0.002],[4280.1,5.33643642]]]
["bitfinex","ETHUSD",1754775371127,[[4279.8,3.96248258],[4279.6,2.33666697],[4279.4,2.33674361],[4279.1,9.35999825],[4277.9,2.33757273]],[[4279.9,0.002],[4280.4,0.002],[4280.8,0.002],[4281.0,0.9301],[4281.3,2.94825171]]]
["bitfinex","ETHUSD",1754775425770,[[4281.9,12.35566815],[4281.8,6.67626639],[4281.7,0.9871],[4281.6,2.33554276],[4281.4,2.33568352]],[[4282.0,0.002],[4282.4,0.002],[4282.9,1.0078],[4283.0,3.674],[4283.1,0.5646]]]
["bitfinex","ETHUSD",1754775444986,[[4283.6,10.7205489],[4283.4,2.33456022]],[[4283.7,1e-08],[4283.9,0.04],[4284.9,0.04]]]
["bitfinex","ETHUSD",1754775485730,[[4283.8,0.21819494],[4283.6,0.001],[4283.5,2.79102383],[4283.3,0.1168],[4283.2,0.001]],[[4283.9,3.7788],[4284.2,2.33416439],[4284.3,0.8979],[4284.4,0.4477],[4284.5,2.33400081]]]
["bitfinex","ETHUSD",1754775533204,[[4277.6,1e-08],[4277.3,0.001],[4276.8,0.001],[4276.7,0.001],[4276.5,0.4648]],[[4277.7,9.38868453],[4277.8,8.23785311],[4278.1,14.75046918],[4278.2,0.23374472],[4278.4,1.25143298]]]
["bitfinex","ETHUSD",1754775590960,[[4273.6,0.04],[4273.4,0.001],[4273.1,0.4593],[4273.0,0.001],[4272.9,2.34027668]],[[4274.3,11.6695294],[4274.5,2.43317491],[4274.8,2.33934231],[4274.9,17.19631749],[4275.3,0.66873942]]]
["bitfinex","ETHUSD",1754775635395,[[4275.0,2.33916696],[4274.4,4.924382],[4274.3,0.4575],[4274.2,0.8474],[4274.1,2.33965191]],[[4275.8,3.74349613],[4275.9,2.3786953],[4276.1,5.0563],[4276.2,9.80846674],[4276.3,0.702386]]]
["bitfinex","ETHUSD",1754775644331,[[4275.5,22.56465873],[4275.3,2.33899051],[4275.2,9.67106706],[4275.0,2.33913475],[4274.0,0.093614]],[[4275.6,0.002],[4275.9,0.04],[4276.1,0.002],[4277.5,3.18013668],[4277.6,0.4399]]]
["bitfinex","ETHUSD",1754775739923,[[4276.8,2.33819678],[4276.7,3.842],[4276.6,2.33927015],[4276.3,2.77453075],[4276.0,3.16300931]],[[4276.9,0.9893],[4277.2,0.4591],[4277.4,0.002],[4277.8,0.704083],[4277.9,2.88194698]]]
["bitfinex","ETHUSD",1754775813186,[[4275.9,0.4393],[4275.8,2.33972723],[4275.7,0.001],[4275.5,3.20126071],[4274.2,0.55]],[[4276.0,0.1168],[4276.6,6.14030963],[4276.7,0.4658],[4276.8,2.43183109],[4276.9,0.042]]]
["bitfinex","ETHUSD",1754775869789,[[4275.0,2.33916928],[4274.8,3.78],[4274.7,2.3393254],[4274.4,3.0],[4274.3,2.33952121]],[[4275.1,1.3497],[4275.8,3.04116514],[4275.9,0.04],[4276.0,2.33863493],[4276.7,7.032]]]
["bitfinex","ETHUSD",1754775923174,[[4274.6,2.33940017],[4274.4,6.09747466],[4274.2,0.1168],[4274.0,2.34072279],[4273.9,0.4448]],[[4274.7,0.1168],[4275.0,1.2877],[4275.4,0.002],[4275.5,6.09693799],[4276.0,0.702417]]]
["bitfinex","ETHUSD",1754775930671,[[4275.2,2.33907185],[4275.0,3.753],[4274.7,0.4448],[4274.6,2.4028],[4274.4,11.71218619]],[[4275.3,0.1168],[4275.4,0.002],[4275.6,0.4663],[4275.8,0.8234],[4276.1,6.09162414]]]
["bitfinex","ETHUSD",1754775987039,[[4277.3,43.73030547],[4277.1,2.33799838],[4276.9,2.33814211],[4276.7,2.33825145],[4276.3,2.43303717]],[[4277.8,0.002],[4278.0,0.002],[4278.1,0.46],[4278.2,0.798],[4280.5,6.68763108]]]
["bitfinex","ETHUSD",1754776034196,[[4281.3,0.1168],[4281.1,2.33581309],[4280.8,0.001],[4280.5,2.33612115],[4280.3,0.001]],[[4281.7,1.2168],[4281.9,0.042],[4282.1,0.1168],[4282.2,0.002],[4282.4,2.33715191]]]
["bitfinex","ETHUSD",1754776055966,[[4281.8,38.76998741],[4281.6,2.33557548],[4281.4,2.33568458],[4281.1,0.90578697],[4280.9,2.33694512]],[[4281.9,1e-08],[4282.2,0.002],[4282.4,0.002],[4282.8,0.4755],[4283.0,0.7289]]]
["bitfinex","ETHUSD",1754776116433,[[4285.6,0.04],[4285.4,0.001],[4284.8,0.001],[4284.6,0.04],[4284.3,0.001]],[[4285.7,6.00834111],[4285.9,2.33326285],[4286.2,2.33311557],[4286.3,1.0412],[4286.4,3.0]]]
["bitfinex","ETHUSD",1754776128035,[[4285.4,1.17360001],[4285.0,2.3337114],[4284.8,2.33482578],[4284.6,0.04],[4284.2,2.45091029]],[[4285.5,0.36181866],[4286.2,2.33311645],[4286.3,0.49947047],[4286.6,2.95704426],[4286.9,0.83219672]]]
["bitfinex","ETHUSD",1754776172860,[[4288.6,2.33176327],[4288.1,1.1662],[4287.9,2.33209397],[4287.3,9.01944094],[4287.2,0.001]],[[4288.7,3.687],[4289.2,0.37968],[4289.4,0.6729],[4289.6,3.06616549],[4289.9,2.95526082]]]
["bitfinex","ETHUSD",1754776232051,[[4289.4,2.331283],[4288.3,0.55],[4288.0,2.33306549],[4287.8,0.33435325],[4287.3,11.51014718]],[[4289.7,0.65270001],[4290.5,2.33073094],[4290.9,3.0],[4291.5,2.33021438],[4291.9,0.7429527]]]
["bitfinex","ETHUSD",1754776271229,[[4288.6,0.001],[4288.4,0.4567],[4288.3,0.6953],[4288.1,2.33203122],[4285.3,2.91657805]],[[4288.8,0.1168],[4289.1,0.23314422],[4289.2,3.695],[4289.3,2.33139537],[4289.5,3.7001]]]
["bitfinex","ETHUSD",1754776304776,[[4289.0,0.67844206],[4288.8,0.6652],[4288.6,0.001],[4288.5,2.33180168],[4288.2,2.33197866]],[[4289.1,3.678],[4289.3,2.33138343],[4289.6,0.002],[4289.7,2.33121089],[4301.0,0.012]]]
["bitfinex","ETHUSD",1754776363831,[[4288.7,0.21856106],[4288.6,0.001],[4288.3,0.001],[4288.2,0.001],[4287.4,0.001]],[[4288.8,6.00067583],[4288.9,0.1168],[4289.0,2.55011291],[4289.4,0.6317],[4289.5,2.65307913]]]
["bitfinex","ETHUSD",1754776428814,[[4294.3,2.32862596],[4294.0,2.32882527],[4293.9,0.4548],[4293.4,2.32915011],[4292.4,2.32967326]],[[4295.0,0.23302383],[4295.1,2.32823826],[4295.3,0.002],[4295.4,5.32807254],[4295.5,0.3218]]]
["bitfinex","ETHUSD",1754776467035,[[4293.0,0.001],[4292.9,0.001],[4292.2,0.4514],[4292.0,3.663],[4291.9,2.32995745]],[[4293.4,6.81243751],[4293.6,2.42235505],[4293.8,3.665],[4293.9,2.95544449],[4294.0,2.32883286]]]
["bitfinex","ETHUSD",1754776496909,[[4294.4,1.0146],[4294.2,3.649],[4292.9,0.001],[4292.7,0.55],[4291.8,2.33000208]],[[4294.8,0.23502419],[4295.2,0.002],[4295.3,3.649],[4295.4,9.97959225]]]
["bitfinex","ETHUSD",1754776533935,[[4294.7,12.24807034],[4294.5,11.62162784],[4294.3,2.32866597],[4292.8,2.91757805],[4292.0,0.094197]],[[4294.8,0.002],[4295.2,0.002],[4295.3,0.002],[4295.6,0.5895],[4295.7,0.3218]]]
["bitfinex","ETHUSD",1754776611570,[[4291.5,1.0104],[4290.8,0.001],[4290.6,1e-08],[4290.5,2.33072838],[4289.7,0.001]],[[4291.6,3.639],[4291.7,1.36645965],[4292.4,2.32973924],[4293.0,9.73245182],[4425.0,0.21]]]
["bitfinex","ETHUSD",1754776651025,[[4289.6,1.00750001],[4289.3,0.001],[4288.7,0.001],[4288.6,2.37275975],[4288.3,2.33291165]],[[4289.7,10.33035118],[4289.8,0.4612],[4289.9,2.33108941],[4290.1,2.4335341],[4290.2,9.88410856]]]
["bitfinex","ETHUSD",1754776669553,[[4288.2,0.001],[4287.5,0.4656],[4287.1,0.5187],[4286.9,0.001],[4286.6,2.37284395]],[[4288.3,10.0172211],[4288.5,2.33184966],[4288.8,2.89210849],[4288.9,12.14010826],[4289.1,3.16630565]]]
["bitfinex","ETHUSD",1754776695609,[[4286.8,0.9843],[4286.5,2.33289369],[4286.2,2.33306889],[4286.0,0.1168],[4285.7,2.33328907]],[[4286.9,0.1568],[4287.3,2.33249],[4287.6,2.33233318],[4287.9,0.04]]]
["bitfinex","ETHUSD",1754776762088,[[4284.6,0.001],[4284.1,0.001],[4283.7,0.446],[4283.6,2.8812778],[4283.4,2.45139097]],[[4284.7,2.33388568],[4284.8,6.81960849],[4284.9,0.1168],[4285.1,0.9684],[4285.2,2.33365507]]]
["bitfinex","ETHUSD",1754776789357,[[4281.4,0.5055],[4281.3,0.4693],[4280.5,2.33612832],[4280.2,3.694],[4280.0,2.33641959]],[[4282.2,2.33529596],[4282.4,3.0],[4282.5,3.77263639],[4282.6,3.0],[4283.3,0.17590841]]]
["bitfinex","ETHUSD",1754776812569,[[4282.1,3.31010277],[4281.9,2.33538141],[4281.5,2.33563003],[4281.4,0.1168],[4281.0,3.68]],[[4282.2,0.1168],[4282.4,3.68],[4282.6,0.002],[4282.9,0.04],[4283.0,2.83529592]]]
["bitfinex","ETHUSD",1754776838912,[[4278.9,0.001],[4278.7,0.001],[4278.6,0.04],[4276.9,0.4386],[4276.8,0.4857]],[[4279.2,8.19070701],[4279.3,2.33683079],[4279.4,3.743],[4279.6,2.33669754],[4280.0,2.33647082]]]
["bitfinex","ETHUSD",1754776873296,[[4279.8,3.27335778],[4279.6,2.33665581],[4279.3,2.33680744],[4279.1,2.33689413],[4278.8,3.865]],[[4279.9,0.042],[4280.1,0.002],[4280.7,3.865],[4280.9,0.042],[4281.1,2.33589461]]]
["bitfinex","ETHUSD",1754776934400,[[4282.7,0.21589015],[4282.6,0.04],[4282.0,0.4855],[4281.9,2.76699627],[4281.8,3.759]],[[4282.8,0.66341847],[4282.9,2.45168035],[4283.2,6.55924436],[4283.4,3.826],[4283.7,2.33446571]]]
["bitfinex","ETHUSD",1754776970821,[[4285.5,0.2161806],[4284.9,2.33377356],[4284.8,0.4631],[4284.7,3.8358],[4279.1,6.42053566]],[[4285.6,3.09153978],[4285.7,0.1188],[4285.8,0.002],[4285.9,2.37525058],[4287.9,8.80389055]]]
["bitfinex","ETHUSD",1754776986701,[[4283.9,0.001],[4283.7,0.4631],[4283.6,4.144],[4283.5,0.001],[4283.3,2.33461025]],[[4284.9,4.12399184],[4285.0,3.701],[4285.1,2.33367418],[4285.4,2.33354957],[4285.5,3.0]]]
["bitfinex","ETHUSD",1754777023193,[[4286.8,6.39039859],[4286.2,0.4622],[4286.0,2.3341737],[4281.7,8.75603992]],[[4287.0,0.002],[4287.2,0.4573],[4287.3,0.1188],[4287.4,0.002],[4287.5,2.33236944]]]
["bitfinex","ETHUSD",1754777073716,[[4290.8,0.1168],[4290.5,2.33068936],[4290.3,2.33081565],[4290.0,0.001],[4289.9,4.1931]],[[4291.4,2.33028407],[4291.8,0.9178],[4291.9,0.7068],[4292.0,3.695],[4292.2,2.33182443]]]
["bitfinex","ETHUSD",1754777129194,[[4293.8,40.4942394],[4293.6,2.32901414],[4293.5,7.9621209],[4293.4,2.32915261],[4293.3,0.001]],[[4293.9,1e-08],[4294.4,0.002],[4294.8,0.4365],[4294.9,0.04],[4295.3,0.4524]]]
["bitfinex","ETHUSD",1754777166395,[[4294.8,39.12719713],[4294.6,2.32847506],[4294.4,10.33111926],[4294.3,2.78996462],[4292.2,3.36987805]],[[4295.2,0.002],[4295.5,0.4533],[4295.8,0.28554288],[4295.9,0.6084],[4296.4,2.32753855]]]
["bitfinex","ETHUSD",1754777200025,[[4294.6,0.001],[4294.3,0.4625],[4294.2,2.77410937],[4294.0,2.32878524],[4293.6,0.041]],[[4295.1,0.55],[4295.2,2.3302247],[4295.3,3.0],[4295.4,2.87807302],[4295.6,0.2103]]]
["bitfinex","ETHUSD",1754777215688,[[4294.6,1e-08],[4294.1,0.001],[4293.7,0.001],[4293.6,0.041],[4293.3,0.4696]],[[4294.7,17.78775403],[4294.8,0.2108903],[4294.9,2.32834742],[4295.0,10.73462925],[4295.1,5.589]]]
["bitfinex","ETHUSD",1754777261474,[[4293.3,0.001],[4293.1,0.001],[4293.0,0.25],[4292.8,2.33047539],[4292.7,0.001]],[[4293.7,3.26657364],[4293.8,6.002956],[4294.2,0.4862],[4294.4,2.32862186],[4294.6,2.33051827]]]
["bitfinex","ETHUSD",1754777310051,[[4293.6,0.041],[4293.3,0.001],[4293.2,0.9509],[4293.1,2.33031375],[4293.0,0.25]],[[4293.7,0.002],[4293.9,0.1168],[4294.1,2.32879216],[4294.2,3.671],[4294.4,2.80222002]]]
["bitfinex","ETHUSD",1754777386949,[[4293.8,7.96654045],[4293.6,3.691],[4293.5,2.3290795],[4293.4,0.1168],[4293.3,0.001]],[[4294.0,0.1168],[4294.4,0.438],[4294.5,2.32856293],[4294.7,0.4584],[4294.8,2.7664269]]]
["bitfinex","ETHUSD",1754777397454,[[4294.2,3.647],[4294.1,2.32873378],[4293.9,2.32888437],[4293.8,8.08334045],[4293.7,3.001]],[[4294.4,0.4573],[4294.5,0.1168],[4294.6,0.002],[4295.0,2.78144136],[4295.1,0.4613]]]
["bitfinex","ETHUSD",1754777441836,[[4293.7,0.001],[4293.6,0.041],[4293.3,0.001],[4293.2,0.001],[4293.1,7.96754045]],[[4293.8,3.20533107],[4293.9,0.4662],[4294.0,5.96884174],[4294.4,0.9836],[4294.6,2.33054811]]]
["bitfinex","ETHUSD",1754777487011,[[4284.6,3.27514015],[4284.4,2.33402136],[4284.1,0.1168],[4284.0,3.745],[4283.9,2.33431988]],[[4284.7,0.1168],[4285.3,0.216552],[4285.5,2.33346716],[4285.6,0.62182996],[4285.8,4.56410661]]]
["bitfinex","ETHUSD",1754777521514,[[4286.5,3.761],[4286.4,2.33295094],[4286.1,2.33312335],[4286.0,0.9321],[4285.9,0.1168]],[[4286.6,0.1168],[4286.9,0.002],[4287.1,2.33257952],[4287.4,2.33241841],[4287.5,0.4618]]]
["bitfinex","ETHUSD",1754777534549,[[4285.9,3.26533222],[4285.7,3.767],[4285.6,0.001],[4285.5,2.33340994],[4285.2,2.33356561]],[[4286.9,2.33468852],[4287.2,0.4618],[4287.5,3.83494309],[4287.8,0.002],[4287.9,1.03802374]]]
["bitfinex","ETHUSD",1754777628152,[[4287.1,35.97819281],[4286.9,2.33265395],[4286.8,2.33374237],[4286.6,2.33284515],[4285.4,2.91657805]],[[4287.2,0.002],[4287.4,0.002],[4287.5,0.002],[4287.8,0.002],[4288.3,0.1168]]]
["bitfinex","ETHUSD",1754777657975,[[4289.8,2.331111],[4289.7,6.00215953],[4289.5,3.1168],[4289.4,7.99712168],[4289.2,0.4857]],[[4289.9,0.04],[4290.1,0.002],[4290.3,0.1168],[4290.5,0.4642],[4290.8,0.4483]]]
["bitfinex","ETHUSD",1754777717800,[[4293.7,5.98599364],[4293.5,2.32910023],[4293.4,3.1168],[4292.9,10.32654597],[4292.8,0.4619]],[[4293.8,0.9138],[4293.9,0.04],[4294.1,0.1168],[4294.5,2.33056806],[4294.8,2.33039947]]]
["bitfinex","ETHUSD",1754777753859,[[4294.4,6.916214],[4294.3,7.99712168],[4294.2,2.32871479],[4294.0,2.44562859],[4293.7,2.32899359]],[[4294.5,0.002],[4294.6,0.002],[4294.8,0.1188],[4294.9,0.04],[4295.0,0.002]]]
["bitfinex","ETHUSD",1754777783705,[[4294.5,3.64],[4294.1,2.3287411],[4294.0,0.4646],[4293.8,3.0],[4293.7,5.588]],[[4295.1,0.2728],[4295.4,0.002],[4295.7,2.3279177],[4295.8,1.05205748],[4296.4,0.82910661]]]
["bitfinex","ETHUSD",1754777854015,[[4291.4,0.9261],[4291.3,3.631],[4290.9,0.001],[4290.6,0.04],[4290.5,2.33072691]],[[4291.5,4.67754312],[4291.7,2.33008107],[4291.8,0.62754239],[4292.0,2.32991997],[4293.6,2.08653956]]]
["bitfinex","ETHUSD",1754777872336,[[4291.0,3.626],[4290.6,0.04],[4290.5,0.001],[4290.2,2.33088247],[4289.8,2.33105819]],[[4291.1,2.33040479],[4291.2,0.76178775],[4291.3,2.33035026],[4291.4,1.11454991],[4291.5,1.12469876]]]
["bitfinex","ETHUSD",1754777908823,[[4293.5,3.618],[4293.4,2.32915544],[4293.2,1.0515],[4293.1,2.32931135],[4293.0,7.99712168]],[[4293.8,0.1168],[4294.2,2.32873411],[4294.4,2.32862781],[4294.5,0.2886],[4294.8,0.051]]]
["bitfinex","ETHUSD",1754777974002,[[4296.6,30.0254412],[4296.4,2.32753002],[4296.3,0.9311],[4296.2,2.87763425],[4294.0,3.03809537]],[[4296.7,0.002],[4296.9,0.04],[4297.1,0.002],[4297.3,0.099],[4297.5,0.002]]]
["bitfinex","ETHUSD",1754778008080,[[4296.8,3.81432175],[4296.3,2.32758028],[4296.1,0.001],[4296.0,8.92684239],[4295.4,2.32802544]],[[4296.9,0.29071052],[4297.0,2.44321722],[4297.1,0.002],[4297.2,0.3816],[4297.3,2.32708925]]]
["bitfinex","ETHUSD",1754778037375,[[4295.9,0.9111],[4295.8,0.001],[4295.5,0.001],[4295.4,0.001],[4295.3,3.596]],[[4296.0,2.32777522],[4296.1,0.4404],[4296.2,2.32763958],[4296.3,0.3595],[4296.4,3.595]]]
["bitfinex","ETHUSD",1754778083298,[[4295.9,3.588],[4295.8,2.44483808],[4295.7,0.001],[4295.5,10.99812168],[4070.7,0.03]],[[4296.5,0.116],[4296.8,0.70375876],[4296.9,0.042],[4297.4,3.002],[4297.5,7.03]]]
["bitfinex","ETHUSD",1754778122754,[[4296.8,6.83871334],[4296.6,2.44341906],[4296.3,2.32753802],[4296.2,7.99712168],[4294.8,0.12152197]],[[4296.9,0.042],[4297.2,0.116],[4297.8,0.002],[4297.9,0.04],[4298.0,2.6152756]]]
["bitfinex","ETHUSD",1754778201646,[[4308.9,4.026],[4308.8,30.0],[4308.5,0.4315],[4308.3,0.4751],[4308.0,5.57]],[[4309.7,2.3203616],[4310.4,0.69659],[4310.5,2.81483122],[4310.9,0.2906],[4311.1,3.0]]]
["bitfinex","ETHUSD",1754778222293,[[4312.5,4.031],[4312.1,3.4315],[4312.0,5.569],[4311.8,0.4751],[4311.6,2.31931299]],[[4313.9,0.04],[4314.4,2.31786623],[4314.5,3.0],[4314.6,0.3459],[4314.9,3.04]]]
["bitfinex","ETHUSD",1754778245580,[[4324.6,3.55],[4324.5,18.074602],[4324.2,4.52],[4323.7,2.31280485],[4323.3,9.64685432]],[[4326.6,0.468],[4327.6,0.1052421],[4328.1,2.31052763],[4328.6,9.37936756],[4328.8,4.519]]]
["bitfinex","ETHUSD",1754778291544,[[4322.9,0.116],[4321.9,3.42954746],[4321.2,2.3141252],[4320.3,2.31463229],[4318.8,0.1]],[[4323.0,2.31320842],[4323.7,0.116],[4323.8,2.31279692],[4323.9,0.4722],[4324.0,0.6548]]]
["bitfinex","ETHUSD",1754778319589,[[4317.0,4.52515023],[4315.7,5.86516381],[4315.6,9.25526189],[4314.6,2.35768281],[4314.5,2.888]],[[4317.9,0.04],[4318.9,0.4017413],[4319.1,2.31531934],[4319.9,2.35492133],[4320.8,10.0]]]
["bitfinex","ETHUSD",1754778331209,[[4321.2,32.77047198],[4321.1,6.016],[4321.0,0.55],[4320.9,3.0],[4320.8,15.45986189]],[[4321.9,0.04],[4322.9,0.04],[4323.0,2.31321926],[4323.3,2.3130662],[4323.8,0.6401]]]
["bitfinex","ETHUSD",1754778353989,[[4321.8,5.553],[4321.3,0.4425],[4320.8,0.776],[4320.2,2.31468642],[4317.8,1.18540336]],[[4321.9,0.01705435],[4322.0,0.00516582],[4323.0,0.21502005],[4323.1,0.694591],[4323.8,0.002]]]
["bitfinex","ETHUSD",1754778403208,[[4311.7,0.001],[4311.5,0.001],[4311.0,7.80764546],[4310.7,0.4315],[4310.6,1e-08]],[[4312.1,2.31909806],[4312.4,2.53385266],[4312.5,0.2499],[4312.7,0.7531],[4313.0,12.31858045]]]
["bitfinex","ETHUSD",1754778435662,[[4311.6,0.4658],[4311.5,2.31936495],[4311.2,3.13071445],[4310.8,1e-08],[4310.7,2.31979784]],[[4312.0,5.134],[4312.3,2.31895427],[4312.6,0.002],[4312.7,2.32078556],[4316.1,1.14229856]]]
["bitfinex","ETHUSD",1754778452190,[[4313.1,40.714718],[4312.9,2.31859422],[4312.7,2.31873304],[4312.6,0.8035],[4312.3,2.86891634]],[[4313.2,1e-08],[4313.9,0.042],[4314.5,0.7942],[4314.6,2.31775596],[4314.7,0.2499]]]
["bitfinex","ETHUSD",1754778492239,[[4316.6,0.04],[4316.5,4.713],[4316.3,2.31678843],[4316.0,2.31694891],[4315.9,5.557]],[[4317.1,0.7295],[4317.3,0.3659],[4318.0,2.31593496],[4318.6,2.3155972],[4539.0,12.12647182]]]
["bitfinex","ETHUSD",1754778524487,[[4315.4,0.4413],[4315.3,0.001],[4315.2,2.3173893],[4315.0,5.2034],[4314.8,2.31855598]],[[4316.1,2.31693671],[4316.7,0.7204],[4316.8,2.31653147],[4316.9,0.2499],[4317.1,0.002]]]
["bitfinex","ETHUSD",1754778570578,[[4312.7,0.464],[4312.6,0.041],[4312.2,2.32000002],[4312.1,0.001],[4311.8,0.001]],[[4313.1,3.0],[4313.2,4.462],[4313.9,0.26658508],[4314.0,2.5498753],[4314.1,10.7308]]]
["bitfinex","ETHUSD",1754778607905,[[4303.9,0.428],[4303.1,0.001]],[[4305.8,0.55],[4306.0,3.69427869],[4306.2,3.0],[4306.3,10.0],[4306.4,4.715]]]
["bitfinex","ETHUSD",1754778618763,[[4303.1,0.001],[4302.7,0.001],[4302.6,0.04],[4302.3,0.001],[4301.9,6.95855333]],[[4303.2,6.08811375],[4303.4,2.32374401],[4303.6,2.32366576],[4303.7,0.27461497],[4303.8,10.0]]]
["bitfinex","ETHUSD",1754778654848,[[4297.9,1e-08],[4297.4,0.001],[4297.3,0.001],[4296.7,0.4349],[4296.6,0.04]],[[4298.0,6.57376356],[4298.1,2.79195467],[4298.3,6.82752764],[4298.4,10.0],[4298.5,0.4671]]]
["bitfinex","ETHUSD",1754778692922,[[4294.4,1.25547471],[4294.3,0.001],[4293.9,0.1168],[4293.7,0.4723],[4293.4,3.0]],[[4294.6,0.1168],[4295.3,5.4485],[4295.8,0.4648],[4295.9,0.04],[4296.1,2.32773123]]]
["bitfinex","ETHUSD",1754778739499,[[4296.6,6.09608202],[4296.0,0.4559],[4295.5,3.0],[4295.4,0.7495],[4295.0,2.32826788]],[[4296.7,0.002],[4296.8,0.002],[4296.9,0.04],[4297.1,0.002],[4297.3,0.7724]]]
["bitfinex","ETHUSD",1754778774049,[[4298.9,0.21463116],[4298.3,2.32647797],[4298.0,8.08945701],[4297.4,5.32697955],[4049.8,0.65868743]],[[4299.0,0.116],[4299.1,2.32607209],[4299.4,2.32595449],[4299.5,0.454],[4299.8,2.32573244]]]
["bitfinex","ETHUSD",1754778779238,[[4298.9,0.21463116],[4298.5,2.3263892],[4298.4,0.4691],[4298.3,0.6927],[4298.2,2.32655307]],[[4299.0,0.116],[4299.5,2.32586222],[4299.8,3.0],[4299.9,5.49911946],[4300.0,0.454]]]
["bitfinex","ETHUSD",1754778821040,[[4294.9,1e-08],[4294.5,0.001],[4294.3,0.001],[4294.1,0.4747],[4293.9,3.03853255]],[[4295.0,2.4450887],[4295.2,2.32819683],[4295.5,2.32802296],[4295.6,0.4736],[4295.7,4.991]]]
["bitfinex","ETHUSD",1754778855402,[[4295.2,2.32818029],[4294.9,2.32832578],[4294.8,4.8463],[4294.4,2.44540453],[4294.2,3.0]],[[4295.3,0.1168],[4295.8,0.55],[4295.9,0.33293582],[4296.2,0.4516],[4296.3,2.32763064]]]
["bitfinex","ETHUSD",1754778910157,[[4293.6,2.32903386],[4293.5,0.6461],[4293.4,0.4736],[4293.3,6.65720653],[4293.0,0.1168]],[[4293.8,0.1168],[4294.4,2.75722062],[4294.6,0.4775],[4294.7,2.32849404],[4295.5,7.03]]]
["bitfinex","ETHUSD",1754778939694,[[4297.0,3.40869551],[4296.9,4.28],[4296.6,0.156],[4296.4,2.32752467],[4296.0,3.0]],[[4297.4,0.116],[4298.1,2.326626],[4298.4,0.79861891],[4298.6,0.6255],[4298.8,3.44333217]]]
["bitfinex","ETHUSD",1754778952740,[[4299.6,0.21541378],[4298.8,4.6962],[4298.6,2.99721476],[4298.1,2.32660142]],[[4299.7,2.56451286],[4299.9,2.36564081],[4300.1,0.6335],[4300.2,0.002],[4300.4,0.552]]]
["bitfinex","ETHUSD",1754778984547,[[4292.6,0.21372546],[4292.3,1.12],[4291.8,2.69069551],[4291.5,3.0],[4291.4,4.22]],[[4293.2,0.94566302],[4293.5,4.85688889],[4294.0,0.8339],[4294.9,2.36836458],[4295.4,2.49839391]]]
["bitfinex","ETHUSD",1754779031759,[[4270.9,18.42889],[4269.8,5.614],[4269.0,0.34394238],[4268.9,2.34247524],[4267.7,2.34316866]],[[4271.9,0.04],[4272.9,0.04],[4273.2,4.255],[4273.9,0.04],[4274.0,1.66977502]]]
["bitfinex","ETHUSD",1754779060927,[[4277.3,4.329],[4276.4,11.62338877],[4276.3,0.0884],[4276.1,5.617],[4275.8,3.0]],[[4278.8,0.89139424],[4278.9,0.5105],[4279.2,3.0],[4279.3,0.55],[4279.7,2.33664422]]]
["bitfinex","ETHUSD",1754779077937,[[4277.7,4.295],[4277.6,0.04],[4277.1,9.28602548],[4276.9,2.70689784],[4276.6,0.0884]],[[4279.2,0.6726],[4279.3,0.4377],[4279.6,0.55],[4279.9,0.002],[4280.1,2.33643284]]]
["bitfinex","ETHUSD",1754779111889,[[4278.9,2.33704194],[4278.6,2.3372131],[4278.5,4.199],[4278.0,2.33749001],[4277.9,0.3688]],[[4279.8,3.00725778],[4279.9,0.9805],[4280.0,2.33649525],[4280.3,3.0],[4280.9,1e-08]]]
["bitfinex","ETHUSD",1754779139626,[[4277.3,0.001],[4277.2,4.192],[4276.7,2.45502217],[4276.5,0.3688],[4276.1,2.3385777]],[[4277.4,0.1168],[4278.3,0.4537],[4278.4,0.662],[4278.8,2.57482202],[4278.9,3.04]]]
["bitfinex","ETHUSD",1754779197334,[[4279.7,4.156],[4279.5,2.33671381],[4279.1,2.33689421],[4278.8,0.5999],[4278.7,12.24309872]],[[4279.9,0.00200001],[4280.0,0.002],[4280.3,2.80948968],[4280.4,0.002],[4280.5,2.33818439]]]
["bitfinex","ETHUSD",1754779226271,[[4280.6,2.3361211],[4280.4,7.08722032],[4279.9,2.3364991],[4279.8,0.4856],[4279.5,2.33670356]],[[4280.7,0.1188],[4280.9,1e-08],[4281.2,0.002],[4281.4,0.4548],[4281.5,2.33563888]]]
["bitfinex","ETHUSD",1754779255904,[[4274.6,0.00100001],[4274.4,0.004],[4273.6,0.04],[4273.4,0.5972],[4273.1,0.3728]],[[4274.7,10.43934545],[4274.9,2.33925826],[4275.0,0.5779],[4275.1,0.53390786],[4275.2,2.33910303]]]
["bitfinex","ETHUSD",1754779311121,[[4274.9,2.33922044],[4274.7,2.33932901],[4274.4,2.45625784],[4274.2,4.6431],[4273.9,0.3688]],[[4275.0,0.1168],[4275.7,0.4285],[4275.9,0.5691],[4276.0,1e-08],[4276.2,2.33857898]]]
["bitfinex","ETHUSD",1754779332068,[[4275.3,2.33900505],[4275.2,4.05],[4275.1,2.33909444],[4274.7,2.45709375],[4274.6,0.5751]],[[4275.4,0.4285],[4275.5,0.1168],[4276.0,0.002],[4276.2,0.5691],[4276.5,5.33840498]]]
["bitfinex","ETHUSD",1754779361676,[[4275.0,2.33918128],[4274.9,4.026],[4274.8,2.33928915],[4274.7,0.001],[4274.5,0.001]],[[4275.2,0.4527],[4275.6,0.5768],[4276.0,2.34063643],[4276.6,3.0],[4276.7,2.33826442]]]
["bitfinex","ETHUSD",1754779421968,[[4274.1,2.33967384],[4274.0,3.973],[4273.8,2.33982758],[4273.5,0.6549],[4273.4,5.614]],[[4274.2,0.1168],[4274.8,0.4739],[4274.9,2.6852158],[4275.0,0.5298],[4275.2,2.33907274]]]
["bitfinex","ETHUSD",1754779436397,[[4273.1,0.001],[4272.8,3.963],[4272.7,0.001],[4272.6,1e-08],[4272.4,2.88830289]],[[4273.2,0.4564],[4273.3,0.1168],[4273.7,0.5716],[4273.8,0.702798],[4273.9,3.0]]]
["bitfinex","ETHUSD",1754779486077,[[4273.4,0.2179885],[4272.8,0.001],[4272.7,0.001],[4272.6,1e-08],[4272.1,2.34076551]],[[4273.5,7.01080234],[4274.0,2.33975928],[4274.2,3.0],[4274.3,4.0508277],[4274.5,3.04203863]]]
["bitfinex","ETHUSD",1754779511801,[[4274.2,0.21793272],[4273.8,3.899],[4273.1,0.001],[4272.9,0.1168],[4272.8,2.34135979]],[[4274.3,8.1613681],[4274.5,2.45626297],[4274.7,2.33934643],[4274.8,0.002],[4274.9,0.002]]]
["bitfinex","ETHUSD",1754779546890,[[4272.7,1e-08],[4272.6,0.00100001],[4271.2,0.5031],[4270.9,0.3698],[4270.7,2.45829157]],[[4272.8,12.54234616],[4272.9,0.1168],[4273.0,2.34030914],[4273.2,17.55293248],[4274.3,0.002]]]
["bitfinex","ETHUSD",1754779575579,[[4268.8,9.72229093],[4268.7,0.531],[4268.6,0.04],[4268.5,2.34272506],[4268.4,0.3698]],[[4269.5,2.34219933],[4269.7,0.4747],[4269.8,2.34203382],[4270.1,0.703409],[4270.2,4.3636]]]
["bitfinex","ETHUSD",1754779624831,[[4271.5,6.29189797],[4271.3,2.34117428],[4271.0,2.34135628],[4270.7,0.525],[4270.6,12.26655689]],[[4271.6,0.002],[4271.9,0.04],[4272.3,0.1168],[4272.5,0.4333],[4272.8,0.5]]]
["bitfinex","ETHUSD",1754779669831,[[4269.2,0.001],[4268.9,3.814],[4268.8,0.00100001],[4268.6,2.3826405],[4268.4,0.1178]],[[4269.4,1.0632],[4269.5,0.703465],[4269.8,2.34204079],[4270.3,2.34175682],[4270.5,6.812]]]
["bitfinex","ETHUSD",1754779708821,[[4253.6,3.41302219],[4253.4,2.35104682],[4253.3,5.13],[4253.1,0.1176],[4252.5,5.644]],[[4253.7,0.1176],[4253.9,0.04],[4254.9,0.042],[4255.5,10.0],[4257.1,11.67855461]]]
["bitfinex","ETHUSD",1754779710785,[[4253.8,3.41293924],[4253.6,7.47692769],[4253.1,2.35118032],[4252.6,3.0],[4252.5,7.99551192]],[[4253.9,0.04],[4254.9,0.042],[4255.2,10.002],[4255.4,2.34997165],[4255.9,0.08]]]
["bitfinex","ETHUSD",1754779743549,[[4260.8,2.34696598],[4260.5,0.4485],[4260.4,0.6928],[4260.1,2.34730853],[4259.1,0.55]],[[4261.9,0.04],[4262.8,0.3564],[4262.9,0.04],[4263.9,2.38530748],[4264.0,3.0]]]
["bitfinex","ETHUSD",1754779789934,[[4261.6,2.34652903],[4261.5,1.1563],[4261.4,0.001],[4261.3,2.34668393],[4260.7,6.96998379]],[[4262.7,2.34593713],[4263.1,4.623],[4263.2,2.34566722],[4263.4,3.2395],[4263.6,2.34547526]]]
["bitfinex","ETHUSD",1754779826199,[[4267.8,0.21809003],[4267.2,0.4466],[4266.8,0.7044],[4266.4,3.001]],[[4267.9,0.042],[4268.4,4.391],[4268.5,0.002],[4268.8,7.34109999],[4269.0,0.099]]]
["bitfinex","ETHUSD",1754779871812,[[4265.0,0.21745414],[4264.9,0.4475],[4264.6,0.6924],[4264.4,3.0],[4264.3,2.34504039]],[[4267.1,2.34356031],[4267.3,0.17428651],[4267.9,2.38311993],[4268.0,8.20374848],[4269.1,2.34243771]]]
["bitfinex","ETHUSD",1754779879420,[[4267.8,7.38409351],[4267.7,2.34318251],[4267.3,2.34335327],[4266.9,4.199],[4266.8,4.68735352]],[[4267.9,0.04],[4268.3,10.960744],[4268.4,0.1188],[4268.8,4.201],[4269.6,0.0054684]]]
["bitfinex","ETHUSD",1754779925481,[[4268.2,2.56232581],[4267.9,2.34307162],[4267.8,0.001],[4267.6,1.1149],[4267.3,2.34336085]],[[4268.3,15.137744],[4268.4,0.002],[4268.8,0.002],[4268.9,0.04],[4269.7,15.59400411]]]
["bitfinex","ETHUSD",1754779974045,[[4269.6,1e-08],[4268.8,0.1168],[4268.7,0.55],[4268.6,2.38268471],[4268.5,0.6645]],[[4269.7,2.34208492],[4269.8,0.1168],[4269.9,4.142],[4270.0,2.3419559],[4270.2,0.2795]]]
["bitfinex","ETHUSD",1754780025590,[[4268.3,0.001],[4267.8,0.001],[4267.6,0.04],[4267.4,1.1084],[4264.4,0.1]],[[4268.4,13.72598899],[4268.6,2.34270124],[4268.9,2.52192401],[4269.0,0.21755964],[4269.2,9.95150239]]]
["bitfinex","ETHUSD",1754780073056,[[4266.7,2.34368243],[4266.6,0.4495],[4266.5,3.0],[4266.4,2.34385551],[4266.3,0.6367]],[[4267.1,0.1168],[4267.3,4.065],[4267.5,2.34333298],[4267.9,0.6477],[4268.0,0.1794]]]
["bitfinex","ETHUSD",1754780080156,[[4266.1,0.4495],[4266.0,2.34410251],[4265.8,2.34420012],[4265.6,0.1576],[4265.1,0.001]],[[4266.2,0.1176],[4266.4,4.061],[4266.8,2.34368402],[4267.1,2.34352326],[4267.4,0.6477]]]
["bitfinex","ETHUSD",1754780136364,[[4269.7,2.55988304],[4269.5,2.34216073],[4268.3,12.29586118]],[[4269.8,0.002],[4269.9,0.04],[4270.3,0.002],[4270.6,0.6212],[4270.7,0.1814]]]
["bitfinex","ETHUSD",1754780176906,[[4271.0,1.28842973],[4270.6,0.001],[4269.9,2.34192879],[4269.8,3.1168],[4266.8,3.56937652]],[[4271.1,4.0848],[4271.3,0.03840367],[4271.4,2.34116872],[4271.7,3.17469596],[4271.8,7.03]]]
["bitfinex","ETHUSD",1754780223796,[[4272.7,1e-08],[4271.1,0.5571],[4271.0,0.6198],[4270.4,8.05472512],[4268.5,2.34269392]],[[4272.8,7.11438569],[4272.9,0.1588],[4273.0,2.5586544],[4273.2,0.11856546],[4273.3,10.39489042]]]
["bitfinex","ETHUSD",1754780245227,[[4269.7,0.001],[4269.3,0.4414],[4269.1,0.5889],[4268.8,2.34356563],[4268.6,0.04]],[[4270.2,9.25281068],[4270.3,2.72752972],[4270.5,2.60707846],[4270.6,8.65942512],[4271.0,2.34137204]]]
["bitfinex","ETHUSD",1754780284396,[[4266.6,0.041],[4266.1,0.001],[4265.6,0.6089],[4265.5,0.001],[4264.8,2.34572515]],[[4266.7,6.22973168],[4266.8,5.626],[4266.9,2.34362439],[4267.2,2.34351043],[4267.7,3.20612558]]]
["bitfinex","ETHUSD",1754780345459,[[4266.4,2.80419649],[4266.1,0.001],[4265.9,0.1176],[4265.7,2.34528004],[4265.5,3.001]],[[4266.5,3.848],[4266.6,0.1168],[4267.0,0.703896],[4267.4,2.34535187],[4267.5,8.62480966]]]
["bitfinex","ETHUSD",1754780384993,[[4266.5,3.03119026],[4266.3,2.34393384],[4266.1,0.001],[4266.0,0.1176],[4265.9,2.34413966]],[[4266.6,3.9388],[4267.1,7.032],[4267.4,2.34535621],[4267.5,0.705896],[4267.7,2.34323088]]]
["bitfinex","ETHUSD",1754780413949,[[4266.1,0.001],[4266.0,0.001],[4265.3,0.001],[4265.2,0.001],[4265.0,2.34465182]],[[4266.2,7.17090637],[4266.4,2.34390862],[4266.6,8.17098466],[4266.7,2.34378229],[4266.9,0.11701214]]]
["bitfinex","ETHUSD",1754780472978,[[4260.8,0.21875814],[4259.7,0.445],[4259.5,0.001],[4259.4,0.1176],[4259.1,2.34890479]],[[4260.9,9.66262201],[4261.0,0.822582],[4261.1,2.34681326],[4261.4,0.002],[4261.5,2.34660764]]]
["bitfinex","ETHUSD",1754780489323,[[4259.2,0.21863519],[4259.1,1e-08],[4259.0,0.4498],[4258.7,0.001],[4258.6,0.04]],[[4259.3,3.782],[4259.4,2.34775382],[4259.5,0.70524],[4259.8,3.5005],[4260.1,2.34736523]]]
["bitfinex","ETHUSD",1754780545218,[[4258.6,1e-08],[4257.7,2.348677],[4257.6,0.044],[4257.5,2.34879129],[4257.4,0.4379]],[[4258.7,2.9106344],[4258.9,5.34804054],[4259.0,3.773],[4259.4,2.34775244],[4266.4,60.0]]]
["bitfinex","ETHUSD",1754780567147,[[4256.8,0.4379],[4256.7,2.34923304],[4256.5,2.34934674],[4256.0,2.87257864],[4255.6,0.04]],[[4257.2,3.771],[4257.5,3.57647523],[4257.8,3.33304467],[4258.4,2.34834388],[4409.0,22.7743]]]
["bitfinex","ETHUSD",1754780620740,[[4257.0,3.32127211],[4256.8,6.22377778],[4256.5,10.45604882],[4250.7,20.0],[3989.0,1.0]],[[4257.1,0.002],[4257.4,0.002],[4257.6,0.002],[4257.8,0.53951374],[4257.9,0.002]]]
["bitfinex","ETHUSD",1754780651297,[[4264.8,2.6769254],[4264.6,2.34486617],[4264.4,2.34499402],[4264.2,0.4657],[4264.1,3.768]],[[4264.9,0.04],[4265.2,0.002],[4265.4,3.766],[4265.8,0.5134],[4266.0,0.1176]]]
["bitfinex","ETHUSD",1754780676659,[[4266.4,9.11589649],[4266.2,2.34397296],[4265.9,2.34417121],[4265.7,10.45240328],[4265.6,0.4461]],[[4266.5,1e-08],[4266.9,0.04],[4267.3,0.4665],[4267.4,0.002],[4267.5,0.4723]]]
["bitfinex","ETHUSD",1754780698605,[[4270.8,13.93430568],[4270.6,2.34159134],[4270.4,2.34170101],[4270.3,0.4934],[4269.5,4.81617644]],[[4271.8,0.4838],[4271.9,0.04],[4272.1,0.4672],[4272.2,0.002],[4272.3,2.34066085]]]
["bitfinex","ETHUSD",1754780768134,[[4273.0,0.21988287],[4272.7,0.001],[4272.6,0.04],[4272.5,0.001],[4271.7,0.939]],[[4273.1,10.12882138],[4273.3,2.34011401],[4273.6,2.33999034],[4273.7,8.17878284],[4441.7,0.31072715]]]
["bitfinex","ETHUSD",1754780798670,[[4269.5,1e-08],[4268.7,0.4683],[4268.4,0.4762],[4267.9,0.1168],[4267.6,2.38422382]],[[4269.6,9.70113977],[4269.8,2.34206218],[4270.1,12.30439666],[4270.2,2.34186485],[4270.3,0.4705]]]
["bitfinex","ETHUSD",1754780839620,[[4267.6,0.041],[4267.3,0.001],[4267.0,0.1168],[4266.9,0.001],[4266.7,2.34371752]],[[4267.7,10.9218],[4268.5,3.0],[4268.6,2.34469974]]]
["bitfinex","ETHUSD",1754780905710,[[4267.2,0.1168],[4267.1,0.9471],[4267.0,2.34355486],[4266.9,0.001],[4266.8,0.001]],[[4267.7,2.34318939],[4267.8,3.76],[4268.0,2.906721],[4268.4,0.4603],[4268.5,5.34278201]]]
["bitfinex","ETHUSD",1754780949055,[[4264.9,0.21832447],[4264.7,0.001],[4264.6,0.04],[4264.4,0.497],[4264.3,0.4658]],[[4265.0,6.06126588],[4265.2,2.34455647],[4265.6,1.14339385],[4265.7,2.34432604],[4265.9,3.4985]]]
["bitfinex","ETHUSD",1754780998728,[[4264.7,0.21985759],[4264.6,0.04],[4264.5,0.1176],[4264.4,0.447],[4264.3,0.4887]],[[4264.8,3.733],[4265.0,2.34467412],[4265.1,0.1176],[4265.5,0.4358],[4266.1,2.34607568]]]
["bitfinex","ETHUSD",1754781024376,[[4265.0,0.21979019],[4264.8,0.1176],[4264.7,0.4927],[4264.6,0.4458],[4264.5,2.34489535]],[[4265.3,6.06554071],[4265.5,2.4619918],[4265.6,0.002],[4265.8,0.002],[4265.9,13.1395]]]
["bitfinex","ETHUSD",1754781070108,[[4263.9,0.2191716],[4263.8,0.001],[4263.7,0.001],[4263.6,0.4907],[4263.5,0.4705]],[[4264.0,6.05021575],[4264.2,2.9055069],[4264.7,3.4831],[4265.2,0.002],[4270.8,2.927]]]
["bitfinex","ETHUSD",1754781135230,[[4262.6,0.00100001],[4261.6,0.04],[4261.5,0.4825],[4261.4,0.4342],[4261.3,0.001]],[[4262.7,10.62661753],[4262.8,0.4825],[4262.9,10.54263808],[4263.1,2.34574533],[4265.1,0.71338575]]]
["bitfinex","ETHUSD",1754781163732,[[4260.7,0.1176],[4260.4,2.34717352],[4260.3,0.9127],[4260.1,2.34735356],[4259.9,0.001]],[[4261.0,3.673],[4261.2,2.34681106],[4261.4,2.34664747],[4261.5,0.5935],[4261.9,2.34641849]]]
["bitfinex","ETHUSD",1754781183100,[[4257.6,0.4928],[4257.5,3.21118838],[4256.7,10.42836724]],[[4258.2,3.67],[4258.4,2.46590191],[4258.7,2.34817615],[4258.8,0.4795],[4259.3,2.34785698]]]
["bitfinex","ETHUSD",1754781222307,[[4260.1,2.46494327],[4259.8,2.34752462],[4259.3,2.34780362],[4259.2,8.0791827],[4259.1,0.8954]],[[4260.4,4.1384],[4260.7,0.5953],[4260.8,2.34698131],[4260.9,0.042],[4261.1,2.34682097]]]
["bitfinex","ETHUSD",1754781273277,[[4259.1,0.21963816],[4258.8,0.001],[4258.7,0.001],[4258.5,2.46683463],[4258.4,0.4673]],[[4259.2,4.2123],[4259.3,2.34781374],[4259.5,2.56733343],[4259.6,0.4885],[4267.6,60.0]]]
["bitfinex","ETHUSD",1754781328636,[[4263.8,0.21712982],[4262.8,0.1176],[4262.1,2.34624542],[4261.6,3.637],[4261.5,0.4698]],[[4263.9,10.04031942],[4264.0,0.002],[4264.1,2.34520888],[4264.2,8.0791827],[4264.3,0.002]]]
["bitfinex","ETHUSD",1754781370310,[[4261.1,0.001],[4260.7,0.001],[4260.6,0.041],[4260.1,0.1186],[4259.8,0.001]],[[4261.2,6.89425678],[4261.4,2.46425758],[4261.6,8.08728857],[4261.7,2.34651218],[4262.0,2.34633383]]]
["bitfinex","ETHUSD",1754781387690,[[4260.1,0.001],[4259.8,0.001],[4259.7,0.001],[4259.6,0.04],[4259.3,0.001]],[[4260.3,12.37725254],[4260.5,2.34717624],[4260.7,7.98003217],[4260.9,0.4316],[4261.0,10.46641889]]]
["bitfinex","ETHUSD",1754781435552,[[4260.6,2.46563568],[4260.3,0.4513],[4260.2,0.001],[4260.1,0.4677],[4259.8,5.34848725]],[[4261.0,3.623],[4261.1,0.4714],[4261.2,0.1176],[4261.3,0.002],[4261.5,0.4999]]]
["bitfinex","ETHUSD",1754781503528,[[4260.3,0.21948995],[4260.2,0.001],[4260.1,0.001],[4260.0,2.46599852],[4259.0,3.001]],[[4260.4,4.0896],[4260.7,2.8033415],[4260.8,0.1176],[4261.0,2.34687031],[4261.9,2.34839399]]]
["bitfinex","ETHUSD",1754781582523,[[4257.6,0.041],[4257.1,0.001],[4256.6,0.04],[4256.5,0.4461],[4256.3,0.001]],[[4257.7,17.93761057],[4257.8,0.705507],[4257.9,2.46914366],[4258.2,2.34844148],[4259.1,2.34792227]]]
["bitfinex","ETHUSD",1754781632492,[[4257.9,0.98579032],[4257.8,2.34862377],[4257.5,2.34877698],[4257.0,2.34905957],[4220.0,1.27]],[[4258.0,3.606],[4258.1,0.002],[4258.5,0.1176],[4259.0,0.4576],[4259.1,0.11887038]]]
["bitfinex","ETHUSD",1754781645997,[[4258.0,0.21979032],[4257.7,0.1176],[4257.5,2.34879281],[4257.3,2.3488889],[4257.1,0.42750001]],[[4258.1,4.5141],[4258.3,2.46598082],[4258.5,2.34824597],[4258.6,0.002],[4259.0,2.34796948]]]
["bitfinex","ETHUSD",1754781692298,[[4259.0,0.33633942],[4258.4,3.0],[4258.1,2.34845965],[4258.0,3.602],[4257.8,2.79788781]],[[4259.1,3.28591387],[4259.3,2.34780478],[4259.4,3.604],[4259.5,0.002],[4259.6,2.46524718]]]
["bitfinex","ETHUSD",1754781753748,[[4257.9,0.21977443],[4257.8,0.1176],[4257.6,2.34872637],[4257.3,2.34889393],[4257.1,0.44790001]],[[4258.0,4.5331],[4258.4,2.34830989],[4258.5,0.1176],[4258.6,2.34819478],[4258.7,0.002]]]
["bitfinex","ETHUSD",1754781824464,[[4259.8,5.68451681],[4259.6,5.94063827],[4259.3,2.34776554],[4259.2,0.55],[4257.6,2.44873759]],[[4259.9,1e-08],[4260.0,0.002],[4260.2,0.8949],[4260.4,0.002],[4260.6,0.002]]]
["bitfinex","ETHUSD",1754781887664,[[4260.2,0.33689651],[4260.0,2.34741223],[4259.8,2.34747567],[4259.6,0.9189],[4259.5,3.0]],[[4260.3,0.002],[4260.4,0.002],[4260.5,0.002],[4260.6,0.002],[4260.7,4.0626]]]
["bitfinex","ETHUSD",1754781908282,[[4257.8,0.001],[4257.6,0.04],[4257.4,0.001],[4256.2,2.34951335],[4255.9,2.34966543]],[[4257.9,2.34857558],[4258.1,2.34849958],[4258.5,3.55],[4258.6,18.54422893],[4258.8,0.55]]]
["bitfinex","ETHUSD",1754781946010,[[4256.6,0.001],[4256.2,0.001],[4255.9,2.79987631],[4255.8,0.483],[4249.8,20.0]],[[4256.9,3.588],[4257.0,2.34907257],[4257.1,0.4631],[4257.3,0.495],[4257.6,10.82256196]]]
["bitfinex","ETHUSD",1754782004177,[[4255.6,0.001],[4255.2,0.1176],[4255.1,0.001],[4254.9,0.4755],[4254.8,2.81173467]],[[4255.7,6.41148969],[4255.9,2.34968097],[4256.0,0.1176],[4256.1,0.4986],[4256.5,2.34940214]]]
["bitfinex","ETHUSD",1754782044862,[[4256.4,0.21957524],[4256.3,0.1176],[4256.1,2.34955456],[4255.8,2.83873117],[4255.7,0.4328]],[[4256.5,3.608],[4256.6,0.002],[4256.7,0.002],[4256.8,0.9094],[4256.9,0.1176]]]
["bitfinex","ETHUSD",1754782066867,[[4256.4,3.60858576],[4256.2,2.34951144],[4255.9,10.46077672],[4255.5,2.35087486],[4255.1,1.255523]],[[4256.5,0.002],[4256.6,0.002],[4256.7,0.002],[4257.1,0.002],[4257.3,0.64104773]]]
["bitfinex","ETHUSD",1754782111493,[[4257.3,0.21951408],[4256.3,0.001],[4256.1,0.001],[4256.0,0.1186],[4255.5,0.001]],[[4257.4,6.29585141],[4257.5,0.1196],[4257.6,16.09787819],[4257.8,0.002],[4257.9,5.98460622]]]
["bitfinex","ETHUSD",1754782197794,[[4256.6,0.22100865],[4256.3,0.001],[4256.2,0.001],[4256.1,0.001],[4256.0,0.001]],[[4256.7,9.89013767],[4256.9,2.34916331],[4257.1,10.45916144],[4257.2,0.11881837],[4257.3,1.08078796]]]
["bitfinex","ETHUSD",1754782236426,[[4253.4,0.21900842],[4253.1,0.1176],[4252.6,0.5111],[4252.5,2.79162232],[4251.9,3.0]],[[4253.5,6.37670505],[4253.7,2.35092997],[4253.9,0.5864],[4254.0,2.35073464],[4254.2,8.11013643]]]
["bitfinex","ETHUSD",1754782261860,[[4253.1,0.21904887],[4252.1,0.599],[4252.0,0.4332],[4251.9,2.35184543],[4251.7,2.35199934]],[[4253.2,7.05347088],[4253.3,0.53359004],[4253.4,2.35109367],[4253.6,10.57827521],[4253.9,3.17520065]]]
["bitfinex","ETHUSD",1754782314865,[[4253.7,10.77220889],[4253.5,2.35097077],[4253.2,2.35117088],[4253.1,10.02963883],[4253.0,2.35228144]],[[4253.8,1e-08],[4254.0,0.002],[4254.9,0.04],[4255.0,0.4375],[4255.1,0.54946673]]]
["bitfinex","ETHUSD",1754782391828,[[4264.6,2.3448858],[4264.5,2.34491452],[4263.9,2.34522805],[4263.8,3.0],[4263.7,3.617]],[[4264.7,0.9215],[4265.8,5.91123063],[4265.9,0.03],[4266.1,2.34406903],[4266.6,2.3437885]]]
["bitfinex","ETHUSD",1754782418360,[[4262.6,0.04],[4261.8,2.34641911],[4261.5,2.34657802],[4261.3,0.8975],[4260.9,5.34686814]],[[4262.7,6.91333098],[4262.9,2.34582092],[4263.4,5.34554679],[4263.9,2.89532459],[4264.5,10.02963883]]]
["bitfinex","ETHUSD",1754782444320,[[4261.7,0.9216],[4261.6,0.041],[4261.4,2.46424628],[4261.3,0.001],[4260.8,0.001]],[[4261.8,3.624],[4262.0,0.1176],[4262.2,2.34620861],[4262.5,2.34605537],[4262.7,0.17819757]]]
["bitfinex","ETHUSD",1754782481838,[[4263.5,5.56436596],[4263.3,2.34560082],[4263.1,0.4733],[4263.0,0.4681],[4262.9,2.34577147]],[[4263.6,0.002],[4263.7,0.002],[4264.2,0.4364],[4264.3,0.4714],[4264.4,3.621]]]
["bitfinex","ETHUSD",1754782548855,[[4263.6,0.2194373],[4262.8,0.1176],[4262.7,0.001],[4262.5,0.001],[4262.4,3.25019196]],[[4263.7,7.01608077],[4263.9,2.34528428],[4264.0,8.08422236],[4264.1,0.11731064],[4264.2,2.34715488]]]
["bitfinex","ETHUSD",1754782590567,[[4264.0,0.21862107],[4263.4,2.46313655],[4263.1,2.34670897],[4262.9,0.4587],[4262.8,0.4544]],[[4264.1,2.46476076],[4264.2,3.606],[4264.5,2.34699167],[4264.9,10.46895518],[4267.1,2.927]]]
["bitfinex","ETHUSD",1754782616526,[[4265.8,3.15216357],[4265.6,2.34433022],[4265.5,0.4906],[4265.3,5.94645718],[4265.2,11.08422236]],[[4265.9,0.03],[4266.2,0.002],[4266.5,3.601],[4266.7,0.4744],[4266.8,0.592]]]
["bitfinex","ETHUSD",1754782696718,[[4266.4,2.34388852],[4266.2,0.9329],[4266.1,2.34502282],[4266.0,0.001],[4265.7,10.52329182]],[[4267.2,2.34350313],[4267.8,3.0],[4267.9,17.2275],[4268.0,2.34303408],[4268.3,8.20351646]]]
["bitfinex","ETHUSD",1754782726388,[[4266.8,0.21980938],[4266.3,0.001],[4266.1,0.001],[4266.0,0.001],[4265.9,0.5611]],[[4266.9,10.46812183],[4267.0,0.1168],[4267.1,2.34351343],[4267.2,8.08422236],[4267.4,2.3433875]]]
["bitfinex","ETHUSD",1754782777750,[[4264.1,1e-08],[4263.7,0.001],[4263.6,0.041],[4263.2,0.001],[4263.1,0.001]],[[4264.2,23.30435064],[4264.4,2.34500625],[4264.6,0.11993664],[4264.7,12.33426361],[4264.9,2.34473798]]]
["bitfinex","ETHUSD",1754782832339,[[4264.0,3.39431575],[4263.7,2.34537864],[4263.4,0.093886],[4263.2,2.34560648],[4263.0,8.08684478]],[[4264.1,3.591],[4264.2,0.002],[4264.5,0.002],[4264.6,0.002],[4264.7,0.002]]]
["bitfinex","ETHUSD",1754782902256,[[4263.4,1.13781203],[4263.3,0.001],[4263.0,0.1176],[4262.8,0.001],[4262.7,0.001]],[[4263.6,7.03],[4263.9,0.002],[4264.1,0.002],[4264.2,0.002],[4264.5,0.002]]]
["bitfinex","ETHUSD",1754782905437,[[4263.5,0.21931584],[4263.3,0.001],[4263.0,2.46335358],[4262.8,0.001],[4262.7,0.001]],[[4263.6,7.03],[4263.7,2.46298892],[4263.9,0.002],[4264.0,2.34522125],[4267.5,1.18813905]]]
["bitfinex","ETHUSD",1754782992673,[[4264.8,0.21917375],[4264.0,0.1176],[4263.8,2.34631305],[4263.7,0.4873],[4263.6,2.80832269]],[[4264.9,6.92922086],[4265.1,2.34662032],[4265.2,0.002],[4265.3,10.43334724],[4265.4,0.002]]]
["bitfinex","ETHUSD",1754783054262,[[4263.3,0.1186],[4263.2,0.481],[4262.9,2.34582091],[4262.8,1e-08],[4262.7,0.001]],[[4263.6,5.93943578],[4263.9,2.46287218],[4264.1,0.002],[4264.4,2.79990294],[4423.8,28.1603]]]
["bitfinex","ETHUSD",1754783127472,[[4264.7,0.21917131],[4264.5,0.001],[4264.2,0.1176],[4263.9,2.34525364],[4263.8,0.001]],[[4264.8,5.84077583],[4265.0,2.46227843],[4265.2,8.08684478],[4265.3,0.002],[4265.4,2.34649974]]]
["bitfinex","ETHUSD",1754783175042,[[4262.9,0.8884],[4262.7,2.34592104],[4262.5,0.1186],[4262.4,2.34609384],[4262.3,0.001]],[[4263.0,3.582],[4263.1,0.1176],[4263.5,2.34749836],[4263.7,2.34539931],[4271.2,60.0]]]
["bitfinex","ETHUSD",1754783206175,[[4262.9,10.36422092],[4262.8,8.29833278],[4262.7,2.34589525],[4262.6,0.001],[4262.5,0.001]],[[4263.0,1e-08],[4263.5,0.002],[4263.9,0.002],[4264.3,0.4501],[4264.4,0.4808]]]
["bitfinex","ETHUSD",1754783267461,[[4263.4,2.7991458],[4263.3,0.5943],[4263.2,2.34565338],[4262.6,2.34697],[4262.3,3.578]],[[4263.5,3.57700001],[4263.9,0.1196],[4264.0,0.9237],[4264.3,3.002],[4264.4,7.97701539]]]
["bitfinex","ETHUSD",1754783335100,[[4263.8,3.61002056],[4263.6,2.34542181],[4263.5,0.001],[4263.1,10.43251281],[4263.0,0.705246]],[[4263.9,3.573],[4264.0,0.002],[4264.3,0.002],[4264.4,0.1196],[4264.7,7.97387149]]]
["bitfinex","ETHUSD",1754783427071,[[4263.5,1e-08],[4263.0,0.001],[4262.6,0.001],[4262.4,0.001],[4262.3,0.001]],[[4263.6,26.20585779],[4263.7,8.09398077],[4263.9,2.34527857],[4264.0,0.002],[4264.2,2.34514269]]]
["bitfinex","ETHUSD",1754783474734,[[4263.8,3.4932682],[4263.6,2.4630261],[4263.0,2.34574968],[4262.7,3.562],[4009.0,5.0]],[[4263.9,3.604],[4264.0,0.002],[4264.3,0.002],[4264.4,0.1196],[4264.5,0.002]]]
["bitfinex","ETHUSD",1754783490770,[[4263.9,3.49062794],[4263.7,2.3453797],[4263.6,8.08684478],[4263.5,2.34548134],[4263.3,3.561]],[[4264.0,0.002],[4264.3,0.002],[4264.4,0.002],[4264.5,0.002],[4264.6,0.52511553]]]
["bitfinex","ETHUSD",1754783547327,[[4262.3,0.2193537],[4261.9,0.4482],[4261.8,0.4523],[4261.7,0.001],[4261.6,0.04000001]],[[4262.4,5.90709609],[4262.6,2.34600036],[4262.8,0.4548],[4262.9,2.80357246],[4263.0,8.08684478]]]
["bitfinex","ETHUSD",1754783601818,[[4263.7,0.21950067],[4263.5,0.001],[4263.4,0.1176],[4263.2,2.34564796],[4262.9,0.4534]],[[4263.8,4.0062],[4264.0,0.002],[4264.1,0.5766],[4264.2,2.34511765],[4264.3,0.53716181]]]
["bitfinex","ETHUSD",1754783670512,[[4274.8,2.5560571],[4274.7,0.4789],[4274.6,2.33937425],[4274.3,2.339558],[4274.2,0.4723]],[[4274.9,1e-08],[4275.9,0.04]]]
["bitfinex","ETHUSD",1754783713143,[[4275.3,0.21760804],[4274.3,0.001],[4274.2,2.33959816],[4273.9,2.340753],[4273.7,6.728]],[[4275.4,7.67316243],[4275.5,2.33892273],[4275.8,0.002],[4275.9,2.37870263],[4276.4,2.33841654]]]
["bitfinex","ETHUSD",1754783733585,[[4272.6,1e-08],[4271.9,0.21672112],[4271.8,0.001],[4271.6,0.04],[4270.9,2.43401771]],[[4272.7,10.55564047],[4272.8,2.34038569],[4273.1,0.59146192],[4273.2,12.28103039],[4273.6,4.67995354]]]
["bitfinex","ETHUSD",1754783800026,[[4268.1,0.001],[4267.9,0.001],[4267.6,0.04],[4266.8,0.001],[4266.6,0.04]],[[4268.2,18.59269578],[4268.3,0.61746016],[4268.4,2.34283059],[4268.6,2.34268846],[4268.8,2.34257871]]]
["bitfinex","ETHUSD",1754783822669,[[4268.1,0.001],[4267.9,0.001],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001]],[[4268.2,7.51140801],[4268.3,10.51394917],[4268.5,0.05914267],[4268.6,0.093831],[4268.7,2.3426589]]]
["bitfinex","ETHUSD",1754783823155,[[4268.1,0.001],[4267.9,0.001],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001]],[[4268.2,10.51140801],[4268.3,10.51394917],[4268.5,0.05914267],[4268.6,0.2695315],[4268.7,2.3426589]]]
["bitfinex","ETHUSD",1754783826601,[[4268.1,0.001],[4267.9,0.001],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001]],[[4268.2,17.54140801],[4268.3,10.51394917],[4268.5,0.05914267],[4268.6,0.2695315],[4268.7,2.3426589]]]
["bitfinex","ETHUSD",1754783828507,[[4268.1,0.001],[4267.9,0.001],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001]],[[4268.2,13.85940801],[4268.3,10.51394917],[4268.5,0.05914267],[4268.6,0.2695315],[4268.7,2.3426589]]]
["bitfinex","ETHUSD",1754783828803,[[4268.1,0.001],[4267.9,0.001],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001]],[[4268.2,17.53240801],[4268.3,10.51394917],[4268.5,0.05914267],[4268.6,0.2695315],[4268.7,2.3426589]]]
["bitfinex","ETHUSD",1754783829003,[[4268.1,0.001],[4267.9,0.001],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001]],[[4268.2,17.53240801],[4268.3,10.51394917],[4268.5,0.05914267],[4268.6,0.1757005],[4268.7,2.3426589]]]
["bitfinex","ETHUSD",1754783829172,[[4268.1,0.001],[4267.9,0.001],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001]],[[4268.2,17.75165344],[4268.3,10.51394917],[4268.5,0.05914267],[4268.6,0.1757005],[4268.7,2.3426589]]]
["bitfinex","ETHUSD",1754783829380,[[4268.1,1e-08],[4267.9,0.001],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001]],[[4268.2,17.75165344],[4268.3,10.60779417],[4268.5,0.05914267],[4268.6,0.1757005],[4268.7,2.3426589]]]
["bitfinex","ETHUSD",1754783829767,[[4268.1,1e-08],[4267.9,0.001],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001]],[[4268.2,17.53240801],[4268.3,10.60779417],[4268.5,0.05914267],[4268.6,0.1757005],[4268.7,2.3426589]]]
["bitfinex","ETHUSD",1754783830105,[[4267.9,1e-08],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001],[4266.3,0.1168]],[[4268.0,2.8930178],[4268.1,3.0],[4268.2,16.98240801],[4268.3,10.60779417],[4268.5,0.05914267]]]
["bitfinex","ETHUSD",1754783830276,[[4267.9,1e-08],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001],[4266.0,2.46170152]],[[4268.0,9.5640178],[4268.1,3.9365],[4268.2,9.37290801],[4268.3,10.49099417],[4268.5,0.05914267]]]
["bitfinex","ETHUSD",1754783830477,[[4267.9,1e-08],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001],[4266.0,2.55430152]],[[4268.0,10.2080257],[4268.2,9.37290801],[4268.3,10.49099417],[4268.5,0.05914267],[4306.0,0.27]]]
["bitfinex","ETHUSD",1754783830681,[[4267.9,1e-08],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001],[4266.0,2.55430152]],[[4268.0,11.1445257],[4268.2,9.37290801],[4268.3,10.49099417],[4268.5,0.05914267],[4306.0,0.27]]]
["bitfinex","ETHUSD",1754783831115,[[4267.9,1e-08],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001],[4266.0,0.2102]],[[4268.0,11.1445257],[4268.2,9.37290801],[4268.3,10.49099417],[4268.5,0.05914267],[4269.7,2.34212455]]]
["bitfinex","ETHUSD",1754783831312,[[4267.9,1e-08],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001],[4266.1,2.3440338]],[[4268.0,7.4735257],[4268.2,9.37290801],[4268.3,10.49099417],[4268.5,0.05914267],[4269.7,2.34212455]]]
["bitfinex","ETHUSD",1754783831489,[[4267.9,1e-08],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001],[4266.1,2.3440338]],[[4268.0,11.1435257],[4268.2,9.37290801],[4268.3,10.49099417],[4268.5,0.05914267],[4269.7,2.34212455]]]
["bitfinex","ETHUSD",1754783832308,[[4267.9,1e-08],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001],[4266.1,2.3440338]],[[4268.0,18.1735257],[4268.2,2.34290801],[4268.3,10.49099417],[4268.5,0.05914267],[4269.7,2.34212455]]]
["bitfinex","ETHUSD",1754783832799,[[4267.9,1e-08],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001],[4266.1,2.3440338]],[[4268.0,18.2673777],[4268.2,2.34290801],[4268.3,10.39714917],[4268.5,0.05914267],[4269.7,2.34212455]]]
["bitfinex","ETHUSD",1754783833509,[[4267.9,1e-08],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001],[4266.0,2.55427459]],[[4268.0,18.2673777],[4268.2,2.34290801],[4268.3,10.39714917],[4268.5,0.05914267],[4269.7,2.34212455]]]
["bitfinex","ETHUSD",1754783833705,[[4267.9,1e-08],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001],[4266.2,2.34399613]],[[4268.0,18.2673777],[4268.2,2.34290801],[4268.3,10.39714917],[4268.5,0.05914267],[4269.7,2.34212455]]]
["bitfinex","ETHUSD",1754783833876,[[4267.9,1e-08],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001],[4266.2,2.43659613]],[[4268.0,18.2673777],[4268.2,2.34290801],[4268.3,10.39714917],[4268.5,0.05914267],[4269.7,2.34212455]]]
["bitfinex","ETHUSD",1754783834202,[[4267.9,1e-08],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001],[4266.2,2.43659613]],[[4268.0,18.2643777],[4268.2,2.34290801],[4268.3,10.39714917],[4268.5,0.05914267],[4269.7,2.34212455]]]
["bitfinex","ETHUSD",1754783834386,[[4267.9,1e-08],[4267.6,0.04],[4267.3,0.001],[4267.2,0.001],[4266.2,0.0926]],[[4268.0,18.2643777],[4268.2,2.34290801],[4268.3,10.39714917],[4268.5,0.05914267],[4269.7,2.34212455]]]
["bitfinex","ETHUSD",1754783834790,[[4267.6,1e-08],[4267.3,0.001],[4267.2,0.001],[4266.2,0.0926],[4266.0,0.1176]],[[4267.7,10.39747028],[4267.9,5.89310786],[4268.0,14.7143777],[4268.3,2.3428614],[4268.5,0.05914267]]]
["bitfinex","ETHUSD",1754783834989,[[4267.6,1e-08],[4267.3,0.001],[4267.2,0.001],[4266.2,0.0926],[4266.0,2.46169646]],[[4267.7,17.17927028],[4267.9,3.82960786],[4268.0,9.9940777],[4268.3,2.3428614],[4268.4,0.49816209]]]
["bitfinex","ETHUSD",1754783835190,[[4267.6,1e-08],[4267.3,0.001],[4267.2,0.001],[4266.2,0.0926],[4266.0,2.46169646]],[[4267.7,18.11577028],[4267.9,2.89310786],[4268.0,9.9940777],[4268.3,2.3428614],[4268.4,0.49816209]]]
["bitfinex","ETHUSD",1754783835510,[[4267.6,1e-08],[4267.3,0.001],[4267.2,0.001],[4266.2,0.0926],[4266.0,2.46169646]],[[4267.7,18.11577028],[4267.9,2.89310786],[4268.0,10.06565815],[4268.3,2.3428614],[4268.4,0.49816209]]]
["bitfinex","ETHUSD",1754783835706,[[4267.6,1e-08],[4267.3,0.001],[4267.2,0.001],[4266.2,0.0926],[4266.0,2.46169646]],[[4267.7,18.11577028],[4267.9,2.89310786],[4268.0,9.97180615],[4268.3,2.3428614],[4268.4,0.49816209]]]
["bitfinex","ETHUSD",1754783835890,[[4267.6,1e-08],[4267.3,0.001],[4267.2,0.001],[4266.2,0.0926],[4266.0,2.46169183]],[[4267.7,18.11577028],[4267.8,0.093853],[4267.9,2.89310786],[4268.0,9.97180615],[4268.3,2.3428614]]]
["bitfinex","ETHUSD",1754783836090,[[4265.9,0.1186],[4265.6,2.38429848],[4264.9,3.0],[4264.2,0.55],[4011.1,0.004]],[[4267.6,3.55],[4267.7,15.77258777],[4267.8,0.093853],[4267.9,0.55],[4268.0,9.97180615]]]
["bitfinex","ETHUSD",1754783836290,[[4266.0,2.34409183],[4265.9,0.1186],[4265.6,0.04],[4264.9,3.0],[4264.2,0.55]],[[4266.6,0.1168],[4266.7,2.34375671],[4267.4,5.34334723],[4267.5,11.1355],[4267.7,9.10028777]]]
["bitfinex","ETHUSD",1754783836497,[[4266.0,2.34409183],[4265.9,0.1186],[4265.8,2.34422],[4265.6,0.04],[4264.9,3.0]],[[4266.5,3.663],[4266.6,0.1168],[4266.8,2.34368069],[4267.0,2.34360283],[4267.4,3.0]]]
["bitfinex","ETHUSD",1754783836806,[[4266.1,2.34405306],[4265.9,0.1186],[4265.8,2.34422],[4265.6,0.04],[4264.9,3.0]],[[4266.5,3.663],[4266.6,0.1168],[4266.8,2.34368069],[4267.1,2.34351379],[4267.4,3.0]]]
["bitfinex","ETHUSD",1754783837008,[[4265.9,2.46272506],[4265.6,2.38429405],[4264.9,3.0],[4228.1,0.27],[4010.4,0.004]],[[4266.5,3.663],[4266.6,0.1168],[4266.7,2.34373396],[4267.0,2.34358577],[4267.4,3.0]]]
["bitfinex","ETHUSD",1754783837212,[[4265.9,0.1186],[4265.6,0.04],[4265.3,3.0],[4230.7,10.3909],[4227.9,0.27]],[[4266.5,3.663],[4266.6,0.1168],[4266.7,2.34373396],[4267.0,2.34358577],[4267.4,3.0]]]
["bitfinex","ETHUSD",1754783837714,[[4265.9,0.1186],[4265.6,0.04],[4265.3,3.0],[4230.7,10.3909],[4227.9,0.27]],[[4266.5,3.663],[4266.6,0.1168],[4266.7,2.34373396],[4267.0,2.34358577],[4267.3,0.4668]]]
["bitfinex","ETHUSD",1754783838016,[[4266.0,2.34411626],[4265.9,0.1186],[4265.8,2.34421621],[4265.6,0.04],[4265.3,3.0]],[[4266.5,3.663],[4266.6,0.1168],[4266.8,2.34368575],[4267.0,2.34358577],[4267.3,0.4668]]]
["bitfinex","ETHUSD",1754783838184,[[4265.9,0.1186],[4265.6,0.04],[4264.8,8.05428777],[4264.6,2.38587154],[4264.3,5.36403767]],[[4266.5,3.663],[4266.6,0.1168],[4267.3,0.4668],[4267.5,7.4981],[4268.0,0.59878835]]]
["bitfinex","ETHUSD",1754783838385,[[4265.9,0.001],[4265.6,0.1576],[4264.8,8.05428777],[4264.6,2.38587154],[4264.3,5.36403767]],[[4266.2,0.1176],[4266.5,3.663],[4267.2,0.4681],[4267.3,0.4668],[4267.5,7.03]]]
["bitfinex","ETHUSD",1754783838709,[[4265.9,2.34515719],[4265.7,2.34427731],[4265.6,0.1576],[4265.2,2.34454524],[4264.9,3.0]],[[4266.1,3.663],[4266.2,0.1176],[4266.7,2.34373292],[4266.9,2.3436317],[4267.1,0.4668]]]
["bitfinex","ETHUSD",1754783839012,[[4265.9,0.001],[4265.8,2.34422199],[4265.6,0.1576],[4265.5,2.34535096],[4265.0,2.34565412]],[[4266.1,3.663],[4266.2,0.1176],[4266.5,2.34385005],[4266.8,2.34369251],[4266.9,0.4668]]]
["bitfinex","ETHUSD",1754783839312,[[4265.9,0.001],[4265.6,0.1576],[4265.5,0.001],[4265.1,2.3445683],[4265.0,0.001]],[[4266.1,3.663],[4266.2,0.1176],[4266.6,2.34381737],[4266.9,0.4668],[4267.0,0.4681]]]
["bitfinex","ETHUSD",1754783839709,[[4265.9,0.001],[4265.8,2.34421257],[4265.6,0.1576],[4265.5,2.34533846],[4265.1,2.3445683]],[[4266.1,3.663],[4266.2,0.1176],[4266.6,2.34381737],[4266.8,2.3436831],[4266.9,0.4668]]]
["bitfinex","ETHUSD",1754783840416,[[4265.9,0.001],[4265.7,2.34426369],[4265.6,0.1576],[4265.5,2.34533846],[4265.1,2.3445683]],[[4266.1,3.663],[4266.2,0.1176],[4266.5,2.34385731],[4266.8,2.3436831],[4266.9,0.4668]]]
["bitfinex","ETHUSD",1754783840917,[[4265.9,0.001],[4265.8,2.34421917],[4265.6,0.1576],[4265.5,2.34533846],[4265.1,2.3445683]],[[4266.1,3.663],[4266.2,0.1176],[4266.5,2.34385731],[4266.8,2.3436831],[4266.9,0.4668]]]
["bitfinex","ETHUSD",1754783841515,[[4265.9,2.34512327],[4265.6,0.1576],[4265.5,0.001],[4265.1,2.3445683],[4010.4,0.004]],[[4266.1,3.663],[4266.2,0.1176],[4266.9,0.4668],[4267.3,0.07025276],[4267.5,12.53091057]]]
["bitfinex","ETHUSD",1754783842112,[[4265.9,2.34512327],[4265.6,0.1576],[4265.5,0.001],[4265.1,2.3445683],[4261.6,0.04]],[[4266.1,3.663],[4266.2,0.1176],[4266.9,0.4668],[4267.3,0.07025276],[4267.5,12.53091057]]]
["bitfinex","ETHUSD",1754783842614,[[4265.9,2.34512327],[4265.7,2.34427056],[4265.6,0.1576],[4265.5,0.001],[4265.1,2.3445683]],[[4266.1,3.663],[4266.2,0.1176],[4266.7,2.34373226],[4266.9,0.4668],[4267.0,2.81166966]]]
["bitfinex","ETHUSD",1754783842917,[[4266.0,2.34411626],[4265.9,0.001],[4265.7,2.34427056],[4265.6,0.1576],[4265.5,0.001]],[[4266.1,3.663],[4266.2,0.1176],[4266.7,2.34373226],[4266.9,0.4668],[4267.0,2.81166966]]]
["bitfinex","ETHUSD",1754783843617,[[4266.1,2.34406132],[4266.0,2.34411626],[4265.9,0.001],[4265.6,0.1576],[4265.5,0.001]],[[4266.2,0.1176],[4266.9,0.4668],[4267.0,0.4681],[4267.2,2.34351071],[4267.5,10.1876]]]
["bitfinex","ETHUSD",1754783843812,[[4266.1,2.34406132],[4265.9,2.34513539],[4265.6,10.43861529],[4265.5,0.001],[4263.7,2.34536575]],[[4266.2,3.657],[4267.2,2.3434694],[4267.3,0.55],[4267.4,5.34334753],[4267.5,7.1876]]]
["bitfinex","ETHUSD",1754783844015,[[4266.1,2.34406132],[4265.9,2.46273539],[4265.6,10.43861529],[4265.5,0.001],[4263.7,2.34536575]],[[4266.2,3.657],[4266.6,0.1168],[4267.2,2.3434694],[4267.3,0.55],[4267.5,12.53090096]]]
["bitfinex","ETHUSD",1754783844217,[[4266.1,2.34406132],[4265.9,2.46273539],[4265.6,10.43861529],[4265.5,0.001],[4265.0,0.4691]],[[4266.2,3.657],[4266.6,0.1168],[4267.1,2.34351293],[4267.3,0.55],[4267.4,2.34336482]]]
["bitfinex","ETHUSD",1754783844418,[[4266.1,2.34406132],[4265.9,2.46273539],[4265.6,10.43861529],[4265.5,0.001],[4265.0,0.4691]],[[4266.2,3.657],[4266.6,0.1168],[4267.3,0.55],[4267.5,10.03],[4275.1,60.0]]]
["bitfinex","ETHUSD",1754783844621,[[4266.1,2.34406132],[4265.9,2.46273539],[4265.6,10.43861529],[4265.5,0.001],[4265.0,0.4691]],[[4266.2,3.657],[4266.6,0.1168],[4267.3,0.55],[4267.5,10.03],[4267.8,0.703895]]]
["bitfinex","ETHUSD",1754783844793,[[4266.1,2.34406132],[4265.9,2.46273539],[4265.6,8.09428777],[4265.5,0.001],[4265.4,2.34443054]],[[4266.2,3.657],[4266.6,0.1168],[4267.3,1.0168],[4267.4,0.4681],[4267.5,10.03]]]
["bitfinex","ETHUSD",1754783844994,[[4266.1,2.34406132],[4265.9,2.46273539],[4265.6,2.38432818],[4265.5,0.001],[4265.2,10.39879638]],[[4266.2,3.657],[4266.6,0.1168],[4267.1,0.4668],[4267.2,2.34348899],[4267.3,0.55]]]
["bitfinex","ETHUSD",1754783846192,[[4266.1,2.34406132],[4265.9,2.46273539],[4265.6,2.38432818],[4265.5,0.001],[4265.2,10.39879638]],[[4266.2,3.657],[4266.6,0.1168],[4267.1,2.81032359],[4267.3,0.55],[4275.2,60.0]]]
["bitfinex","ETHUSD",1754783846523,[[4266.1,2.34406132],[4265.9,2.46273539],[4265.6,2.38432818],[4265.5,0.001],[4265.2,10.39879638]],[[4266.2,3.657],[4266.6,0.1168],[4267.1,0.4668],[4267.2,2.34346307],[4267.3,0.55]]]
["bitfinex","ETHUSD",1754783846709,[[4266.1,2.34406132],[4265.9,2.46273539],[4265.6,2.38432818],[4265.5,0.001],[4265.2,10.39879638]],[[4266.2,3.657],[4266.6,0.1168],[4267.1,2.81033465],[4267.3,2.8934131],[4267.4,0.4681]]]
["bitfinex","ETHUSD",1754783846905,[[4266.1,2.34406132],[4265.9,2.46273539],[4265.6,0.04],[4265.5,0.001],[4265.4,2.34443584]],[[4266.2,3.657],[4266.6,0.1168],[4267.1,0.9349],[4267.2,2.34345717],[4267.3,0.55]]]
["bitfinex","ETHUSD",1754783847091,[[4266.1,2.34406132],[4265.9,2.46273539],[4265.6,0.04],[4265.5,0.001],[4265.4,2.34443584]],[[4266.2,3.657],[4266.6,0.1168],[4266.8,0.9349],[4267.2,2.34345717],[4267.3,0.55]]]
["bitfinex","ETHUSD",1754783847918,[[4266.1,2.34406132],[4265.9,2.34513539],[4265.6,2.38429856],[4265.5,0.001],[4009.0,5.0]],[[4266.2,3.657],[4266.8,0.9349],[4267.1,2.34351812],[4267.3,0.55],[4425.7,0.06615111]]]
["bitfinex","ETHUSD",1754783848103,[[4266.1,2.34406132],[4265.9,2.34513539],[4265.6,0.04],[4265.5,0.001],[4265.4,2.34443137]],[[4266.2,3.657],[4266.8,0.9349],[4267.0,2.3436092],[4267.2,2.34346109],[4267.3,0.55]]]
["bitfinex","ETHUSD",1754783848302,[[4266.1,2.34406132],[4265.9,2.34513539],[4265.6,0.04],[4265.5,0.001],[4265.4,2.34443137]],[[4266.2,3.657],[4266.8,0.9349],[4266.9,2.34363597],[4267.2,2.34346109],[4267.3,0.55]]]
["bitfinex","ETHUSD",1754783848898,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.001],[4265.3,3.0],[4264.9,3.0]],[[4266.2,3.657],[4266.8,0.9349],[4267.3,0.55],[4267.4,8.05428777],[4267.6,8.03871158]]]
["bitfinex","ETHUSD",1754783849102,[[4265.9,0.001],[4265.8,2.34417363],[4265.6,0.04],[4265.5,0.001],[4265.3,2.34446211]],[[4266.2,3.657],[4266.6,0.4668],[4266.8,0.4681],[4266.9,2.34363111],[4267.2,2.34350431]]]
["bitfinex","ETHUSD",1754783849511,[[4265.9,0.001],[4265.8,2.34417363],[4265.6,0.04],[4265.5,0.001],[4265.3,2.34446211]],[[4266.2,3.657],[4266.6,0.4668],[4266.8,0.4681],[4266.9,2.34363111],[4267.1,2.34351522]]]
["bitfinex","ETHUSD",1754783849848,[[4266.1,2.34406132],[4265.9,2.34517072],[4265.6,0.04],[4265.5,0.001],[4265.4,2.34440402]],[[4266.2,3.657],[4266.6,0.4668],[4266.8,0.4681],[4267.0,2.34357624],[4267.3,2.89344594]]]
["bitfinex","ETHUSD",1754783850208,[[4266.1,2.34406132],[4265.9,2.34517072],[4265.6,0.04],[4265.5,0.001],[4265.4,2.34440402]],[[4266.2,3.657],[4266.6,0.4668],[4266.8,0.4681],[4266.9,2.34362988],[4267.2,2.34345914]]]
["bitfinex","ETHUSD",1754783850411,[[4266.1,2.34406132],[4265.9,2.34517072],[4265.6,0.04],[4265.5,0.001],[4265.4,2.34440402]],[[4266.2,3.657],[4266.6,0.4668],[4266.8,0.4681],[4266.9,2.34362988],[4267.1,2.34351465]]]
["bitfinex","ETHUSD",1754783851224,[[4266.1,2.34406132],[4265.9,2.34517072],[4265.6,0.04],[4265.5,0.001],[4265.4,2.34440402]],[[4266.2,3.657],[4266.6,0.4668],[4266.8,0.4681],[4266.9,2.34362988],[4267.3,2.89345449]]]
["bitfinex","ETHUSD",1754783851422,[[4266.1,2.34406132],[4265.9,2.34517072],[4265.6,0.04],[4265.5,0.001],[4265.4,2.34440402]],[[4266.2,3.657],[4266.6,0.4668],[4266.8,0.4681],[4266.9,2.34362988],[4267.2,2.34348548]]]
["bitfinex","ETHUSD",1754783851923,[[4266.0,2.34410384],[4265.9,0.001],[4265.7,2.34422943],[4265.6,0.04],[4265.5,0.001]],[[4266.2,4.5919],[4267.0,2.34357408],[4425.7,0.06615111],[4429.0,0.0288317],[4430.2,0.01721391]]]
["bitfinex","ETHUSD",1754783852123,[[4266.0,2.34410384],[4265.9,0.001],[4265.8,2.34422252],[4265.6,0.04],[4265.5,0.001]],[[4266.1,0.4668],[4266.2,4.1251],[4266.8,2.34369393],[4267.0,2.34357408],[4273.1,2.925]]]
["bitfinex","ETHUSD",1754783852424,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.001]],[[4266.1,0.4668],[4266.2,4.1251],[4267.0,2.34357408],[4273.1,2.925]]]
["bitfinex","ETHUSD",1754783852425,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.001],[4265.0,0.001],[4264.8,2.34476486]],[[4266.1,0.9349],[4266.2,3.657],[4267.0,8.05428777],[4267.1,2.34354458],[4267.6,5.626]]]
["bitfinex","ETHUSD",1754783852608,[[4265.9,0.001],[4265.6,0.04],[4265.5,2.34535157],[4265.3,2.34449657],[4265.0,0.001]],[[4266.1,0.4681],[4266.2,3.657],[4266.3,2.34400559],[4266.5,2.34384233],[4267.0,8.05428777]]]
["bitfinex","ETHUSD",1754783852809,[[4265.9,0.001],[4265.6,0.04],[4265.5,2.34535157],[4265.3,2.34449657],[4265.0,0.001]],[[4266.0,0.9349],[4266.2,3.657],[4266.3,2.34400559],[4266.5,2.34384233],[4267.0,8.05428777]]]
["bitfinex","ETHUSD",1754783852989,[[4265.9,0.001],[4265.6,0.04],[4265.5,2.34535157],[4265.3,2.34449657],[4265.0,0.001]],[[4266.0,0.4668],[4266.2,3.657],[4266.3,2.34400559],[4266.5,2.34384233],[4267.0,8.12506103]]]
["bitfinex","ETHUSD",1754783853197,[[4265.9,0.001],[4265.6,0.04],[4265.5,2.34535157],[4265.3,2.34449657],[4265.0,0.001]],[[4266.0,0.9349],[4266.2,3.657],[4266.3,2.34400559],[4266.5,2.34384233],[4267.0,8.12506103]]]
["bitfinex","ETHUSD",1754783853699,[[4265.9,0.001],[4265.6,0.04],[4265.5,2.34535157],[4265.2,2.34455337],[4265.0,0.001]],[[4266.0,0.9349],[4266.2,6.00102108],[4266.5,2.34384233],[4267.0,10.46867516],[4424.2,10.62805131]]]
["bitfinex","ETHUSD",1754783853900,[[4265.9,0.001],[4265.6,2.38433138],[4265.5,0.001],[4265.3,2.34449784],[4265.0,0.001]],[[4266.0,0.9349],[4266.2,3.657],[4266.3,2.34396556],[4266.7,2.34377816],[4267.0,10.46867516]]]
["bitfinex","ETHUSD",1754783854117,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.001],[4265.0,0.001],[4264.9,2.34467621]],[[4266.0,0.9349],[4266.2,3.657],[4266.6,2.34380813],[4267.0,8.12506103],[4267.1,2.34355549]]]
["bitfinex","ETHUSD",1754783854516,[[4265.9,0.001],[4265.6,2.38432963],[4265.5,0.001],[4265.3,2.34449178],[4265.0,0.001]],[[4266.0,0.9349],[4266.2,3.657],[4266.3,2.34395715],[4266.6,2.34380813],[4267.0,8.12506103]]]
["bitfinex","ETHUSD",1754783855024,[[4265.9,0.001],[4265.6,0.04],[4265.5,2.34538739],[4265.1,2.34455641],[4265.0,0.001]],[[4266.0,0.9349],[4266.2,6.00102202],[4266.5,2.34385304],[4267.0,8.12506103],[4423.9,0.02811224]]]
["bitfinex","ETHUSD",1754783855224,[[4265.9,0.001],[4265.6,2.38432388],[4265.5,0.001],[4265.0,0.001],[4264.8,2.34477284]],[[4266.0,0.9349],[4266.2,3.657],[4266.3,2.34396185],[4266.6,2.34378955],[4267.0,8.12506103]]]
["bitfinex","ETHUSD",1754783855519,[[4265.9,0.001],[4265.6,2.38432388],[4265.5,0.001],[4265.3,2.34444991],[4265.0,0.001]],[[4266.0,0.9349],[4266.2,3.657],[4266.3,2.34396185],[4266.6,2.34378955],[4267.0,8.12506103]]]
["bitfinex","ETHUSD",1754783855826,[[4265.9,0.001],[4265.7,2.34427532],[4265.6,0.04],[4265.5,0.001],[4265.4,2.34443657]],[[4266.0,0.9349],[4266.2,3.657],[4266.4,2.3439056],[4266.7,2.34373292],[4267.0,8.12506103]]]
["bitfinex","ETHUSD",1754783856327,[[4265.9,0.001],[4265.6,2.38431936],[4265.5,0.001],[4265.3,2.344476],[4264.5,11.75825077]],[[4266.0,0.9349],[4266.2,3.657],[4266.3,2.34397632],[4266.6,2.34378842],[4267.0,8.12506103]]]
["bitfinex","ETHUSD",1754783856529,[[4265.9,0.001],[4265.6,2.38431936],[4265.5,0.001],[4265.3,2.344476],[4264.5,8.75825077]],[[4266.0,0.9349],[4266.2,3.657],[4266.3,2.34397632],[4266.6,2.34378842],[4267.0,8.12506103]]]
["bitfinex","ETHUSD",1754783856825,[[4265.9,0.001],[4265.6,2.38431936],[4265.5,0.001],[4265.4,2.3444439],[4264.9,3.0]],[[4266.0,0.9349],[4266.2,3.657],[4266.4,2.34390229],[4266.6,2.34378842],[4267.0,8.12506103]]]
["bitfinex","ETHUSD",1754783857724,[[4265.9,0.001],[4265.6,2.38431936],[4265.5,0.001],[4265.3,2.34449679],[4018.9,0.25]],[[4266.0,0.9349],[4266.2,3.657],[4266.3,2.34396864],[4266.6,2.34378842],[4267.0,8.12506103]]]
["bitfinex","ETHUSD",1754783857908,[[4265.9,0.001],[4265.6,2.38431936],[4265.5,0.001],[4265.4,2.34444029],[4264.5,11.75825077]],[[4266.0,0.9349],[4266.2,3.657],[4266.4,2.34391215],[4266.6,2.34378842],[4267.0,8.12506103]]]
["bitfinex","ETHUSD",1754783858221,[[4265.9,0.001],[4265.6,0.04],[4265.5,2.34537975],[4265.2,2.34452813],[4264.9,3.0]],[[4266.0,0.9349],[4266.2,6.00101765],[4266.4,2.34391215],[4267.0,8.12506103],[4423.9,0.02811224]]]
["bitfinex","ETHUSD",1754783858524,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.1186],[4264.5,11.75825077],[4019.6,0.2]],[[4266.0,0.9349],[4266.1,0.1176],[4266.2,3.657],[4266.6,2.34380868],[4267.0,8.12506103]]]
["bitfinex","ETHUSD",1754783858722,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.1186],[4264.5,8.75825077],[4019.6,0.2]],[[4266.0,0.9349],[4266.1,0.1176],[4266.2,3.657],[4266.6,2.34380868],[4267.0,8.12506103]]]
["bitfinex","ETHUSD",1754783858925,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.1186],[4264.5,8.05428777],[4019.6,0.2]],[[4266.0,0.9349],[4266.1,0.1176],[4266.2,3.657],[4266.6,2.34380868],[4267.0,8.12506103]]]
["bitfinex","ETHUSD",1754783859129,[[4265.9,0.001],[4265.6,2.38432563],[4265.5,0.1186],[4264.9,3.0],[4264.7,0.1186]],[[4266.0,0.9349],[4266.1,0.1176],[4266.2,3.657],[4266.5,2.34384178],[4267.0,8.12506103]]]
["bitfinex","ETHUSD",1754783859335,[[4265.9,0.001],[4265.6,2.38432563],[4265.5,0.1186],[4264.9,3.0],[4264.7,0.1186]],[[4266.0,0.9349],[4266.1,0.1176],[4266.2,3.657],[4266.7,2.34378411],[4267.0,8.12506103]]]
["bitfinex","ETHUSD",1754783859634,[[4265.9,0.001],[4265.6,2.38432563],[4265.5,0.1186],[4265.4,2.34444376],[4264.9,3.0]],[[4266.0,0.9349],[4266.1,0.1176],[4266.2,3.657],[4266.4,2.34393946],[4266.6,2.34379166]]]
["bitfinex","ETHUSD",1754783859810,[[4265.9,0.001],[4265.6,2.38432563],[4265.5,0.1186],[4265.4,2.34444376],[4264.9,3.0]],[[4266.0,0.9349],[4266.1,0.1176],[4266.2,3.657],[4266.3,2.3439678],[4266.6,2.34379166]]]
["bitfinex","ETHUSD",1754783860012,[[4265.9,0.001],[4265.6,2.38432563],[4265.5,0.1186],[4265.4,2.34444376],[4264.9,3.0]],[[4266.0,0.9349],[4266.1,0.1176],[4266.2,3.657],[4266.4,2.34391046],[4266.6,2.34379166]]]
["bitfinex","ETHUSD",1754783860332,[[4265.9,0.001],[4265.6,2.38432563],[4265.5,0.1186],[4265.4,2.34444376],[4264.9,3.0]],[[4266.0,0.9349],[4266.1,0.1176],[4266.2,3.657],[4266.3,2.34396168],[4266.6,2.34379166]]]
["bitfinex","ETHUSD",1754783860823,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.1186],[4263.8,2.34529902],[4262.8,0.001]],[[4266.1,0.1176],[4266.2,3.657],[4266.9,2.34364552],[4271.4,0.60334695],[4423.8,28.1603]]]
["bitfinex","ETHUSD",1754783861122,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.1186],[4264.5,0.703986],[4264.4,11.70228777]],[[4266.0,0.9349],[4266.1,0.1176],[4266.2,3.657],[4266.9,2.34364552],[4269.9,2.85589767]]]
["bitfinex","ETHUSD",1754783861321,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.1186],[4264.5,0.703986],[4264.4,11.70228777]],[[4266.0,0.9349],[4266.1,0.1176],[4266.2,3.657],[4266.9,2.34364552],[4267.1,0.1186]]]
["bitfinex","ETHUSD",1754783861532,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.1186],[4265.4,2.34439781],[4265.2,2.34451652]],[[4266.0,0.9349],[4266.1,0.1176],[4266.2,6.00101872],[4266.5,2.34384733],[4266.9,2.34364552]]]
["bitfinex","ETHUSD",1754783861901,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.1186],[4265.4,2.34439781],[4265.2,2.34451652]],[[4266.0,0.9349],[4266.1,2.46167551],[4266.2,3.657],[4266.4,2.34390558],[4266.9,2.34364552]]]
["bitfinex","ETHUSD",1754783862536,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.1186],[4265.4,2.34439781],[4265.2,2.34451652]],[[4266.0,0.9349],[4266.1,0.1176],[4266.2,3.657],[4266.4,2.34390558],[4266.9,2.34364552]]]
["bitfinex","ETHUSD",1754783862537,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.1186],[4265.4,2.34439781],[4265.2,2.34451652]],[[4266.0,0.9349],[4266.1,0.1176],[4266.2,6.0010224],[4266.4,2.34390558],[4266.9,2.34364552]]]
["bitfinex","ETHUSD",1754783862924,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.1186],[4265.4,2.34439781],[4265.0,2.34561807]],[[4266.0,0.9349],[4266.1,2.461699],[4266.2,3.657],[4266.3,2.34395226],[4266.9,2.34364552]]]
["bitfinex","ETHUSD",1754783863429,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.1186],[4265.4,2.34439781],[4265.1,2.34460694]],[[4266.0,0.9349],[4266.1,2.461699],[4266.2,3.657],[4266.3,2.34395226],[4266.9,2.34364552]]]
["bitfinex","ETHUSD",1754783863729,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.1186],[4265.4,2.34439781],[4265.1,2.34460694]],[[4266.0,0.9349],[4266.1,2.461699],[4266.2,3.657],[4266.4,2.34390148],[4266.9,2.34364552]]]
["bitfinex","ETHUSD",1754783864022,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.1186],[4264.6,0.041],[4264.4,10.39923661]],[[4266.0,0.9349],[4266.1,2.461699],[4266.2,3.657],[4266.9,2.34364552]]]
["bitfinex","ETHUSD",1754783864023,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.1186],[4264.6,0.041],[4264.4,10.39923661]],[[4266.0,3.27901626],[4266.1,0.1176],[4266.2,6.00100947],[4266.6,2.34383803],[4266.7,0.55]]]
["bitfinex","ETHUSD",1754783864236,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.1186],[4264.6,0.041],[4264.4,10.39923661]],[[4266.0,3.27901626],[4266.1,0.1176],[4266.2,6.00100947],[4266.6,2.34383803],[4266.7,0.6686]]]
["bitfinex","ETHUSD",1754783864398,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.001],[4265.1,2.34460235],[4264.6,0.041]],[[4266.0,3.27901626],[4266.1,0.1176],[4266.2,6.00100947],[4266.6,2.34383803],[4266.7,0.6686]]]
["bitfinex","ETHUSD",1754783864601,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.001],[4264.9,0.1176],[4264.6,0.041]],[[4266.0,3.27901626],[4266.1,0.1176],[4266.2,6.00100947],[4266.5,2.34388339],[4266.6,8.05428777]]]
["bitfinex","ETHUSD",1754783864855,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.001],[4264.9,2.46231656],[4264.6,2.38583514]],[[4266.0,3.27901626],[4266.1,0.1176],[4266.2,6.00100947],[4266.5,2.34388339],[4266.6,8.05428777]]]
["bitfinex","ETHUSD",1754783865037,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.001],[4265.0,2.34566384],[4264.9,0.1176]],[[4266.0,3.27901626],[4266.1,0.1176],[4266.2,6.00100947],[4266.5,2.34388339],[4266.6,8.05428777]]]
["bitfinex","ETHUSD",1754783865531,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.001],[4265.0,0.001],[4264.9,0.1176]],[[4266.0,3.27901626],[4266.1,0.1176],[4266.2,6.00100947],[4266.5,2.34388339],[4266.6,8.05428777]]]
["bitfinex","ETHUSD",1754783866546,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.001],[4265.0,2.34566587],[4264.9,0.1176]],[[4266.0,3.27901626],[4266.1,0.1176],[4266.2,6.00100947],[4266.5,2.34388339],[4266.6,8.12442967]]]
["bitfinex","ETHUSD",1754783866704,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.001],[4265.0,0.001],[4264.9,0.1176]],[[4266.0,3.27901626],[4266.1,0.1176],[4266.2,6.00100947],[4266.5,2.34388339],[4266.6,8.12442967]]]
["bitfinex","ETHUSD",1754783866906,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.001],[4265.0,0.001],[4264.9,2.46232013]],[[4266.0,3.27901626],[4266.1,0.1176],[4266.2,6.00100947],[4266.5,2.34388339],[4266.6,8.12442967]]]
["bitfinex","ETHUSD",1754783867112,[[4265.9,0.001],[4265.6,0.04],[4265.5,0.001],[4265.4,0.001],[4265.0,2.34565844]],[[4266.0,3.27901626],[4266.1,0.1176],[4266.2,6.00100947],[4266.5,2.34388339],[4266.6,8.12442967]]]
["bitfinex","ETHUSD",1754783868134,[[4265.6,0.04],[4265.5,0.001],[4265.4,0.001],[4265.0,0.001],[4262.6,0.041]],[[4266.0,4.4849],[4266.1,0.1176],[4266.2,3.657],[4266.5,2.34388339],[4266.6,8.12442967]]]
["bitfinex","ETHUSD",1754783868429,[[4265.0,0.001],[4264.2,2.34505917],[4263.5,8.05528777],[4263.4,2.34552264],[4262.8,2.34684665]],[[4265.8,3.0],[4265.9,8.96408777],[4266.5,2.64966133],[4266.6,0.0701419],[4266.7,0.002]]]
["bitfinex","ETHUSD",1754783868618,[[4265.0,0.001],[4263.5,8.05528777],[4263.0,2.34673859],[4262.8,0.094897],[4262.6,0.041]],[[4265.5,3.0],[4265.7,4.199],[4265.9,1.003696],[4266.0,2.34412508],[4266.3,8.05428777]]]
["bitfinex","ETHUSD",1754783868819,[[4265.0,0.001],[4264.0,0.003],[4263.5,8.05528777],[4263.4,2.34554259],[4263.0,5.34673859]],[[4265.1,2.34461091],[4265.2,3.0],[4265.4,3.649],[4265.7,1.4598],[4265.8,2.34422929]]]
["bitfinex","ETHUSD",1754783869020,[[4265.0,0.001],[4264.6,2.38588247],[4264.3,2.34499642],[4264.2,0.003],[4263.9,8.05428777]],[[4265.1,3.651],[4265.4,2.34446281],[4265.7,2.34431015],[4265.8,0.431],[4265.9,0.572696]]]
["bitfinex","ETHUSD",1754783869227,[[4265.0,0.001],[4264.6,0.041],[4264.5,2.34489442],[4264.4,0.003],[4263.9,8.05428777]],[[4265.1,3.651],[4265.4,2.34446462],[4265.6,3.0],[4265.8,0.431],[4265.9,0.572696]]]
["bitfinex","ETHUSD",1754783869416,[[4265.0,0.001],[4264.6,0.041],[4264.5,2.34489442],[4264.4,0.003],[4264.3,2.34503998]],[[4265.1,3.651],[4265.4,2.34446462],[4265.6,3.0],[4265.7,2.34428724],[4265.8,0.431]]]
["bitfinex","ETHUSD",1754783869616,[[4265.0,0.001],[4264.6,2.38587021],[4264.4,0.003],[4264.3,2.34503998],[4010.4,0.004]],[[4265.1,3.651],[4265.6,5.34438654],[4265.7,2.34428724],[4265.8,0.431],[4267.8,0.12243687]]]
["bitfinex","ETHUSD",1754783869844,[[4265.0,0.001],[4264.6,0.041],[4264.4,2.34798442],[4010.4,0.004],[4009.0,5.0]],[[4265.1,3.651],[4265.6,5.34438654],[4265.8,2.77522674],[4266.4,2.34389806],[4267.8,0.12243687]]]
["bitfinex","ETHUSD",1754783870030,[[4265.0,0.001],[4264.8,2.34473036],[4264.6,0.041],[4264.4,0.003],[4264.0,2.34516416]],[[4265.1,3.651],[4265.6,5.34438654],[4265.8,2.77522674],[4266.4,2.34389806],[4267.8,0.12243687]]]
["bitfinex","ETHUSD",1754783870234,[[4265.0,0.001],[4264.6,0.041],[4264.4,0.003],[4263.4,2.3454969],[4263.0,0.001]],[[4265.8,0.431],[4266.7,2.34574029],[4267.7,2.34323292],[4267.8,0.12243687],[4268.7,2.34268587]]]
["bitfinex","ETHUSD",1754783870441,[[4265.0,0.001],[4264.7,8.05728777],[4264.6,0.041],[4264.3,2.34500618],[4263.6,3.04]],[[4265.7,3.651],[4265.8,0.431],[4265.9,0.4788],[4266.1,3.0],[4266.5,2.34385251]]]
["bitfinex","ETHUSD",1754783870736,[[4265.3,2.34450062],[4265.0,2.34561884],[4264.7,0.003],[4264.6,0.041],[4264.4,2.34495567]],[[4265.8,0.431],[4265.9,0.4788],[4266.1,0.093875],[4266.4,2.34393498],[4266.8,2.34370465]]]
["bitfinex","ETHUSD",1754783870925,[[4265.0,0.001],[4264.8,2.34472229],[4264.7,0.003],[4264.6,0.041],[4264.4,2.34495567]],[[4265.6,3.651],[4265.8,0.431],[4265.9,0.4788],[4266.8,2.34370465],[4267.8,2.47]]]
["bitfinex","ETHUSD",1754783871126,[[4265.1,2.34460462],[4265.0,0.001],[4264.8,2.34472229],[4264.7,0.003],[4264.6,0.041]],[[4265.6,3.651],[4265.8,0.431],[4265.9,0.4788],[4266.3,1.0288],[4266.5,3.0]]]
["bitfinex","ETHUSD",1754783871638,[[4265.2,2.3445467],[4265.0,0.001],[4264.9,2.34472024],[4264.7,0.003],[4264.6,0.041]],[[4265.6,3.651],[4265.8,0.431],[4265.9,0.4788],[4266.0,2.34417086],[4266.3,1.0288]]]
["bitfinex","ETHUSD",1754783871817,[[4265.2,2.3445467],[4265.0,0.001],[4264.9,2.34472024],[4264.7,0.003],[4264.6,0.041]],[[4265.6,3.651],[4265.8,0.431],[4265.9,2.82299003],[4266.2,2.34400887],[4266.3,1.0288]]]
["bitfinex","ETHUSD",1754783872012,[[4265.1,2.34459798],[4265.0,0.001],[4264.7,2.34777595],[4264.6,0.041],[4016.0,2.0]],[[4265.6,3.651],[4265.8,0.431],[4265.9,2.82299003],[4266.1,2.34406422],[4266.3,1.0288]]]
["bitfinex","ETHUSD",1754783872233,[[4265.2,2.34453707],[4265.0,0.001],[4264.7,0.003],[4264.6,0.041],[4264.5,2.34488839]],[[4265.5,3.649],[4265.8,0.431],[4265.9,0.4788],[4266.0,2.34413996],[4266.3,3.3727551]]]
["bitfinex","ETHUSD",1754783872431,[[4265.2,2.34453707],[4265.0,2.34565341],[4264.7,0.003],[4264.6,0.041],[4264.5,2.34488839]],[[4265.8,0.431],[4265.9,0.4788],[4266.0,2.34413996],[4266.3,3.3727551],[4266.8,2.34372537]]]
["bitfinex","ETHUSD",1754783872738,[[4265.3,2.3444752],[4265.0,0.001],[4264.7,0.003],[4264.6,2.38583212],[4262.2,0.101]],[[4265.7,3.648],[4265.8,0.431],[4265.9,0.4788],[4266.0,2.34412558],[4266.3,3.37277352]]]
["bitfinex","ETHUSD",1754783873033,[[4265.0,2.34566385],[4264.7,0.003],[4264.6,0.041],[4264.4,2.34499253],[4264.2,3.0]],[[4265.6,3.648],[4265.8,0.431],[4265.9,0.4788],[4266.0,2.34415928],[4266.2,2.34400722]]]
["bitfinex","ETHUSD",1754783873237,[[4265.2,2.34452954],[4265.0,2.34566385],[4264.7,0.003],[4264.6,0.041],[4264.4,2.34499253]],[[4265.6,3.648],[4265.8,0.431],[4265.9,0.4788],[4266.0,2.34415928],[4266.2,2.34400722]]]
["bitfinex","ETHUSD",1754783873638,[[4265.1,2.34461091],[4265.0,0.001],[4264.7,0.003],[4264.6,0.041],[4264.5,2.3448986]],[[4265.6,3.648],[4265.8,0.431],[4265.9,0.4788],[4266.1,2.34407438],[4266.4,2.51672602]]]
["bitfinex","ETHUSD",1754783873934,[[4265.2,2.3445047],[4265.0,2.34565594],[4264.7,0.003],[4264.6,0.041],[4264.5,2.3448986]],[[4265.6,3.648],[4265.8,0.431],[4265.9,0.4788],[4266.0,2.34412885],[4266.3,2.89395704]]]
["bitfinex","ETHUSD",1754783874125,[[4265.2,2.3445047],[4265.0,2.34565594],[4264.7,0.003],[4264.6,0.041],[4264.5,2.3448986]],[[4265.8,0.431],[4265.9,0.4788],[4266.0,2.34412885],[4266.3,2.89395704],[4274.1,60.0]]]
["bitfinex","ETHUSD",1754783874309,[[4265.2,2.3445047],[4265.0,0.001],[4264.9,2.34471995],[4264.7,0.003],[4264.6,0.041]],[[4265.7,3.647],[4265.8,0.431],[4265.9,0.4788],[4266.0,2.34412885],[4266.2,2.34401183]]]
["bitfinex","ETHUSD",1754783874631,[[4265.2,2.3445047],[4265.0,0.001],[4264.9,2.34471995],[4264.7,0.003],[4264.6,0.041]],[[4265.8,0.431],[4265.9,0.4788],[4266.0,2.34412885],[4266.2,2.34401183],[4266.5,3.704046]]]
["bitfinex","ETHUSD",1754783874838,[[4265.2,2.3445047],[4265.0,2.34566533],[4264.7,0.003],[4264.6,0.041],[4260.6,7.15]],[[4265.6,3.646],[4265.8,0.431],[4265.9,0.4788],[4266.0,2.34412885],[4266.2,2.34401183]]]
["bitfinex","ETHUSD",1754783875440,[[4265.2,2.3445047],[4265.0,2.34566533],[4264.7,0.003],[4264.6,0.041],[4260.6,7.15]],[[4265.8,0.431],[4265.9,0.4788],[4266.0,2.34412885],[4266.2,2.34401183],[4419.0,0.01611278]]]
["bitfinex","ETHUSD",1754783875610,[[4265.3,2.34449487],[4265.0,2.34566533],[4264.7,0.003],[4264.6,0.041],[4260.6,7.15]],[[4265.7,3.646],[4265.8,0.431],[4265.9,0.4788],[4266.0,2.34412885],[4266.3,2.89395405]]]
["bitfinex","ETHUSD",1754783875933,[[4265.2,2.34454963],[4265.0,2.34566533],[4264.7,0.003],[4264.6,0.041],[4260.6,7.15]],[[4265.7,4.077],[4265.9,0.4788],[4266.0,2.34412885],[4266.2,2.34401144],[4266.3,0.55]]]
["bitfinex","ETHUSD",1754783876140,[[4265.2,2.34454963],[4265.0,0.001],[4264.8,2.34472611],[4264.7,0.003],[4264.6,0.041]],[[4265.7,4.077],[4265.9,2.82297365],[4266.2,2.34401144],[4266.3,0.55],[4266.7,2.3457747]]]
["bitfinex","ETHUSD",1754783876344,[[4265.2,2.34454963],[4265.0,0.001],[4264.8,2.34472611],[4264.7,0.003],[4264.6,0.041]],[[4265.7,4.5558],[4265.9,2.34417365],[4266.2,2.34401144],[4266.3,0.55],[4266.7,2.3457747]]]
["bitfinex","ETHUSD",1754783876548,[[4265.2,2.34454963],[4265.0,0.001],[4264.9,2.34471719],[4264.7,0.003],[4264.6,0.041]],[[4265.7,4.5558],[4265.9,2.34417365],[4266.2,2.34401144],[4266.3,0.55],[4266.7,2.3457747]]]
["bitfinex","ETHUSD",1754783876851,[[4265.2,2.34454963],[4265.0,2.34565516],[4264.7,0.003],[4264.6,0.041],[4017.1,6.66322314]],[[4265.7,4.5558],[4266.0,2.34411932],[4266.2,2.34401144],[4266.3,0.55],[4266.7,2.3457747]]]
["bitfinex","ETHUSD",1754783877151,[[4265.2,2.34454963],[4265.0,0.001],[4264.8,2.34472315],[4264.7,0.003],[4264.6,0.041]],[[4265.7,4.5558],[4265.9,2.34417254],[4266.2,2.34401144],[4266.3,0.55],[4266.7,2.3457747]]]
["bitfinex","ETHUSD",1754783877339,[[4265.2,2.34454963],[4265.0,0.001],[4264.9,2.34469471],[4264.7,0.003],[4264.6,0.041]],[[4265.6,0.431],[4265.7,4.1248],[4265.9,2.34417254],[4266.2,2.34401144],[4266.3,0.55]]]
["bitfinex","ETHUSD",1754783877536,[[4265.0,0.001],[4264.6,0.041],[4264.2,3.003],[4264.1,8.05428777],[4263.2,2.34660118]],[[4265.5,0.9098],[4265.7,3.646],[4266.3,0.55],[4266.5,18.78833377],[4266.7,0.002]]]
["bitfinex","ETHUSD",1754783877736,[[4265.0,0.001],[4264.8,2.34475944],[4264.6,2.38588506],[4264.1,2.34515421],[4263.8,3.0]],[[4265.4,3.643],[4265.5,0.9098],[4265.6,2.3443765],[4265.8,2.34422747],[4266.3,0.55]]]
["bitfinex","ETHUSD",1754783877924,[[4265.0,0.001],[4264.8,2.34475944],[4264.6,2.38588506],[4264.1,2.34515421],[4264.0,0.003]],[[4265.4,3.643],[4265.6,2.3443765],[4265.8,2.34422747],[4266.3,0.55],[4420.8,0.29924113]]]
["bitfinex","ETHUSD",1754783878133,[[4265.0,0.001],[4264.8,2.34475944],[4264.6,2.38588506],[4264.1,2.34515421],[4264.0,0.003]],[[4265.3,0.9098],[4265.4,3.643],[4265.6,2.3443765],[4265.8,2.34422747],[4266.3,0.55]]]
["bitfinex","ETHUSD",1754783878342,[[4265.0,0.1186],[4264.9,2.34471769],[4264.6,2.38588506],[4264.1,2.34515421],[4264.0,0.003]],[[4265.3,0.9098],[4265.4,3.643],[4265.6,2.4619765],[4265.8,2.34422747],[4266.3,0.55]]]
["bitfinex","ETHUSD",1754783878651,[[4265.0,0.1186],[4264.9,2.34471769],[4264.6,2.38588506],[4264.1,2.34515421],[4264.0,0.003]],[[4265.2,0.9098],[4265.4,3.643],[4265.6,2.4619765],[4265.8,2.34422747],[4266.3,0.55]]]
["bitfinex","ETHUSD",1754783878824,[[4265.0,0.1186],[4264.9,2.34471769],[4264.6,2.38588506],[4264.1,2.34515421],[4264.0,0.003]],[[4265.1,3.643],[4265.2,0.9098],[4265.6,2.4619765],[4265.8,2.34422747],[4266.3,0.55]]]
["bitfinex","ETHUSD",1754783879029,[[4265.0,0.001],[4264.6,0.041],[4263.7,8.05728777],[4263.6,0.04],[4263.5,0.001]],[[4265.1,4.5528],[4265.2,2.34456995],[4265.8,2.34422747],[4266.1,8.05428777],[4266.3,0.55]]]
["bitfinex","ETHUSD",1754783879229,[[4265.0,0.001],[4264.6,0.1586],[4264.2,2.34508982],[4264.0,2.34519281],[4263.7,8.05728777]],[[4265.1,6.89741091],[4265.2,2.46216995],[4265.8,2.34422747],[4266.1,8.05428777],[4266.3,0.55]]]
["bitfinex","ETHUSD",1754783879450,[[4265.0,0.001],[4264.6,0.1586],[4264.2,2.34508982],[4264.0,2.34519281],[4263.7,8.05728777]],[[4265.1,6.89741091],[4265.2,2.46216995],[4265.8,2.34422747],[4266.1,8.75839777],[4266.3,0.55]]]
["bitfinex","ETHUSD",1754783880350,[[4265.0,0.001],[4264.6,0.1586],[4264.2,2.34508982],[4263.9,2.34526806],[4263.7,8.05728777]],[[4265.1,6.89741091],[4265.2,2.46216995],[4265.8,2.34422747],[4266.1,8.75839777],[4266.3,0.55]]]
["bitfinex","ETHUSD",1754783880547,[[4265.0,0.001],[4264.6,0.1586],[4264.2,2.34508982],[4263.9,2.34526806],[4263.7,8.05728777]],[[4265.1,6.89741091],[4265.2,2.46216995],[4265.8,2.41324505],[4266.1,8.05428777],[4266.3,0.55]]]
["bitfinex","ETHUSD",1754783880738,[[4265.0,0.001],[4264.6,0.1586],[4264.2,2.34508982],[4264.0,2.34520524],[4263.7,8.05728777]],[[4265.1,6.89741091],[4265.2,2.46216995],[4265.8,2.41324505],[4266.1,8.05428777],[4266.3,0.55]]]
["bitfinex","ETHUSD",1754783880939,[[4265.0,0.001],[4264.6,0.1586],[4264.2,2.34508982],[4264.0,2.34520524],[4263.7,8.05728777]],[[4265.1,6.89741091],[4265.2,2.46216995],[4265.8,2.41324505],[4266.0,0.70411],[4266.1,8.05428777]]]
["bitfinex","ETHUSD",1754783881334,[[4265.0,0.001],[4264.6,0.1586],[4264.2,2.34508982],[4263.8,5.34527792],[4263.7,0.003]],[[4265.1,6.89741091],[4265.2,2.46216995],[4265.8,2.41324505],[4266.0,0.70411],[4266.1,8.05428777]]]
["bitfinex","ETHUSD",1754783881533,[[4265.0,0.001],[4264.6,0.1586],[4264.2,2.34508982],[4263.9,2.34527013],[4263.8,3.0]],[[4265.1,6.89741091],[4265.2,2.46216995],[4265.8,2.41324505],[4266.0,0.70411],[4266.1,8.05428777]]]
["bitfinex","ETHUSD",1754783881852,[[4265.0,0.001],[4264.6,0.1586],[4264.2,2.34508982],[4264.0,2.34521335],[4263.8,3.0]],[[4265.1,6.89741091],[4265.2,2.46216995],[4265.8,2.41324505],[4266.0,0.70411],[4266.1,8.05428777]]]
["bitfinex","ETHUSD",1754783882354,[[4265.0,0.001],[4264.6,0.1586],[4264.1,3.0],[4263.8,3.0],[4263.4,11.70528777]],[[4265.1,6.89741091],[4265.2,0.1176],[4265.4,2.34448912],[4265.8,2.34422747],[4266.0,0.70411]]]
["bitfinex","ETHUSD",1754783882547,[[4265.0,0.001],[4264.6,0.1586],[4264.1,2.34514848],[4263.6,2.3854266],[4263.4,11.70528777]],[[4265.1,6.89741091],[4265.2,0.1176],[4265.8,2.34422747],[4266.0,0.70411],[4419.0,0.01611278]]]
["bitfinex","ETHUSD",1754783882744,[[4265.0,0.001],[4264.6,0.1586],[4264.2,8.05428777],[4264.1,0.003],[4263.8,2.34529758]],[[4265.1,6.89741091],[4265.2,0.1176],[4266.0,0.70411]]]
["bitfinex","ETHUSD",1754783882745,[[4265.0,0.001],[4264.6,0.1586],[4264.2,8.05428777],[4264.1,0.003],[4263.8,2.34529758]],[[4265.1,3.643],[4265.2,0.1176],[4265.4,0.431],[4265.5,0.4788],[4266.0,0.70411]]]
["bitfinex","ETHUSD",1754783883047,[[4265.0,0.001],[4264.6,0.1586],[4264.5,2.34492533],[4264.2,8.05428777],[4264.1,2.34810721]],[[4265.1,3.643],[4265.2,0.1176],[4265.3,2.34450129],[4265.4,0.431],[4265.5,2.82319961]]]
["bitfinex","ETHUSD",1754783883249,[[4265.0,0.001],[4264.6,0.1586],[4264.5,2.34492533],[4264.2,8.05428777],[4264.1,2.34810721]],[[4265.1,3.643],[4265.2,2.46217014],[4265.4,0.431],[4265.5,2.82319961],[4266.0,2.34415723]]]
["bitfinex","ETHUSD",1754783883451,[[4265.0,0.001],[4264.6,0.1586],[4264.4,2.34498453],[4264.2,8.05428777],[4264.1,2.34810721]],[[4265.1,3.643],[4265.2,2.46217014],[4265.4,2.77544892],[4265.5,0.4788],[4266.0,2.34415723]]]
["bitfinex","ETHUSD",1754783883747,[[4265.0,0.001],[4264.6,0.1586],[4264.5,2.34492918],[4264.2,10.39936665],[4264.1,0.003]],[[4265.1,3.643],[4265.2,2.46217014],[4265.4,0.431],[4265.5,2.82319358],[4266.0,2.34415723]]]
["bitfinex","ETHUSD",1754783883925,[[4265.0,0.001],[4264.6,0.1586],[4264.4,2.34499337],[4264.2,10.39936665],[4264.1,0.003]],[[4265.1,3.643],[4265.2,2.46217014],[4265.4,2.77545773],[4265.5,0.4788],[4266.0,2.34415723]]]
["bitfinex","ETHUSD",1754783884124,[[4265.0,0.001],[4264.6,0.1586],[4264.4,2.34499216],[4264.2,10.39936665],[4264.1,0.003]],[[4265.1,3.643],[4265.2,2.46217014],[4265.4,2.77545652],[4265.5,0.4788],[4266.0,2.34415723]]]
["bitfinex","ETHUSD",1754783884322,[[4265.0,0.001],[4264.6,0.1586],[4264.4,2.34499216],[4264.2,10.39936665],[4264.1,0.003]],[[4265.1,5.98761091],[4265.2,0.1176],[4265.4,2.77545652],[4265.5,0.4788],[4266.0,2.34415723]]]
["bitfinex","ETHUSD",1754783884543,[[4265.0,0.001],[4264.6,0.1586],[4264.4,2.34499216],[4264.2,10.39936665],[4264.1,0.003]],[[4265.1,3.643],[4265.2,2.46215991],[4265.4,2.77545652],[4265.5,0.4788],[4266.0,2.34415723]]]
["bitfinex","ETHUSD",1754783884854,[[4265.0,0.001],[4264.6,0.1586],[4264.4,2.34499216],[4264.2,2.34507888],[4264.1,0.003]],[[4265.1,3.643],[4265.2,2.46215991],[4265.4,2.34445652],[4265.5,0.4788],[4266.0,2.34415723]]]
["bitfinex","ETHUSD",1754783885025,[[4265.0,0.001],[4264.6,0.1586],[4264.4,2.34499216],[4264.2,2.34507888],[4264.1,0.003]],[[4265.1,3.643],[4265.2,2.46215991],[4265.4,2.34445652],[4266.0,2.34415723]]]
["bitfinex","ETHUSD",1754783885026,[[4265.0,0.001],[4264.6,0.1586],[4264.4,2.34499216],[4264.2,2.34507888],[4264.1,0.003]],[[4265.1,4.074],[4265.2,2.46215991],[4265.3,0.4788],[4265.4,2.34445652],[4266.0,2.34415723]]]
["bitfinex","ETHUSD",1754783885229,[[4265.0,0.001],[4264.6,0.1586],[4264.4,2.34499216],[4264.2,2.34507888],[4264.1,0.003]],[[4265.1,4.074],[4265.2,2.46215991],[4265.4,2.34445652],[4266.0,2.34415723],[4273.3,60.0]]]
["bitfinex","ETHUSD",1754783885549,[[4265.0,0.001],[4264.6,0.1586],[4264.4,2.34499216],[4264.2,2.34507888],[4264.1,0.003]],[[4265.1,4.5528],[4265.2,2.46215991],[4265.4,2.34445652],[4266.0,2.34415723],[4266.3,8.60428777]]]
["bitfinex","ETHUSD",1754783886151,[[4265.0,0.001],[4264.6,0.1586],[4264.4,2.34499216],[4264.1,0.003],[4264.0,2.34516442]],[[4265.1,6.89741091],[4265.2,0.1176],[4265.4,2.34445652],[4266.0,2.34415723],[4266.3,8.60428777]]]
["bitfinex","ETHUSD",1754783886350,[[4265.0,0.001],[4264.6,0.1586],[4264.2,2.34506009],[4264.1,2.34915577],[4263.9,3.0]],[[4265.1,6.89041091],[4265.2,0.1176],[4265.3,2.34452786],[4265.8,2.34425096],[4266.3,8.60428777]]]
["bitfinex","ETHUSD",1754783886652,[[4265.0,0.001],[4264.6,0.1586],[4264.3,2.34503471],[4264.1,0.001],[4264.0,2.34520863]],[[4265.1,6.89041091],[4265.2,0.1176],[4265.3,2.34452786],[4265.8,2.34425096],[4266.1,0.704111]]]
["bitfinex","ETHUSD",1754783887147,[[4265.0,0.001],[4264.6,0.1586],[4264.2,2.34509143],[4264.1,3.001],[4264.0,2.34520863]],[[4265.1,6.89041091],[4265.2,0.1176],[4265.3,2.34452786],[4265.8,2.34425096],[4266.1,0.704111]]]
["bitfinex","ETHUSD",1754783887382,[[4265.0,0.001],[4264.6,0.1586],[4264.2,2.34509143],[4264.1,3.001],[4264.0,2.34520863]],[[4265.1,6.89041091],[4265.2,0.1176],[4265.3,2.34452786],[4265.8,2.34425096],[4419.0,0.01611278]]]
["bitfinex","ETHUSD",1754783887523,[[4265.0,0.001],[4264.6,0.1586],[4264.2,2.34509143],[4264.1,3.001],[4264.0,2.34520863]],[[4265.1,6.89041091],[4265.2,0.1176],[4265.3,2.34452786],[4265.7,0.06908051],[4265.8,2.34425096]]]
["bitfinex","ETHUSD",1754783888255,[[4265.0,0.001],[4264.6,0.041],[4264.2,2.34509143],[4264.1,3.001],[4264.0,2.34520863]],[[4265.1,6.89041091],[4265.2,0.1176],[4265.3,2.34452786],[4265.7,0.06908051],[4265.8,2.34425096]]]
["bitfinex","ETHUSD",1754783888429,[[4265.0,0.001],[4264.6,0.041],[4264.3,2.34504782],[4264.1,3.001],[4264.0,2.34520863]],[[4265.1,6.89041091],[4265.2,0.1176],[4265.3,2.34452786],[4265.7,0.06908051],[4265.8,2.34425096]]]
["bitfinex","ETHUSD",1754783888636,[[4265.0,0.001],[4264.6,0.041],[4264.2,2.34510028],[4264.1,3.001],[4264.0,2.34520863]],[[4265.1,6.89041091],[4265.2,0.1176],[4265.3,2.34452786],[4265.7,0.06908051],[4265.8,2.34425096]]]
["bitfinex","ETHUSD",1754783888836,[[4265.0,0.001],[4264.6,0.041],[4264.1,2.34614484],[4263.8,2.34529302],[4016.0,2.0]],[[4265.1,6.89041091],[4265.2,0.1176],[4265.3,2.34452786],[4265.7,0.06908051],[4265.8,2.34425096]]]
["bitfinex","ETHUSD",1754783889021,[[4265.0,0.001],[4264.6,0.041],[4264.4,0.1176],[4264.1,2.34614484],[4263.9,3.0]],[[4265.1,6.89041091],[4265.2,0.1176],[4265.3,2.34452786],[4265.7,0.06908051],[4265.8,2.34425096]]]
["bitfinex","ETHUSD",1754783889459,[[4265.0,0.001],[4264.6,0.041],[4264.4,0.1176],[4264.1,0.001],[4264.0,2.34520201]],[[4265.1,6.89041091],[4265.2,0.1176],[4265.3,2.34452786],[4265.6,2.34435195],[4265.7,0.06908051]]]
["bitfinex","ETHUSD",1754783889642,[[4265.0,0.001],[4264.6,0.041],[4264.4,0.1176],[4264.1,0.001],[4264.0,2.34520201]],[[4265.1,6.89041091],[4265.2,0.1176],[4265.3,2.34452786],[4265.6,2.34435195],[4265.7,0.18668051]]]
["bitfinex","ETHUSD",1754783889848,[[4265.0,0.001],[4264.6,0.041],[4264.1,0.001],[4263.4,3.651],[4263.0,8.05528777]],[[4265.1,6.89041091],[4265.2,0.1176],[4265.3,2.34452786],[4265.5,8.05428777],[4265.6,2.34435195]]]
["bitfinex","ETHUSD",1754783890157,[[4265.0,0.001],[4264.6,0.041],[4264.2,0.1176],[4264.1,0.001],[4263.4,3.651]],[[4265.1,6.89041091],[4265.2,0.1176],[4265.3,2.34452786],[4265.5,8.05428777],[4265.6,2.34435195]]]
["bitfinex","ETHUSD",1754783890324,[[4265.0,0.001],[4264.6,0.041],[4264.2,0.1176],[4264.1,0.001],[4263.4,5.99654282]],[[4265.1,6.89041091],[4265.2,0.1176],[4265.3,2.34452786],[4265.5,8.14817877],[4265.6,2.34435195]]]
["bitfinex","ETHUSD",1754783890624,[[4265.0,0.001],[4264.6,0.041],[4264.2,0.1176],[4264.1,0.001],[4263.8,2.34532554]],[[4265.1,6.89041091],[4265.2,0.1176],[4265.3,2.34452786],[4265.5,8.14817877],[4265.6,2.34435195]]]
["bitfinex","ETHUSD",1754783890821,[[4265.0,0.001],[4264.6,0.041],[4264.1,0.001],[4263.5,0.001],[4263.3,0.003]],[[4265.1,7.44041091],[4265.2,0.1176],[4265.3,2.34452786],[4265.5,8.14817877],[4265.6,2.34435195]]]
["bitfinex","ETHUSD",1754783891046,[[4265.0,0.001],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.5,0.001]],[[4265.1,7.44041091],[4265.2,0.1176],[4265.3,2.34452786],[4265.5,8.05428777],[4265.6,2.34435195]]]
["bitfinex","ETHUSD",1754783891249,[[4265.0,0.001],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.6,2.38539534]],[[4265.1,7.44041091],[4265.2,0.1176],[4265.3,2.34452786],[4265.5,8.05428777],[4265.6,2.34435195]]]
["bitfinex","ETHUSD",1754783891250,[[4265.0,0.001],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.6,2.38539534]],[[4265.1,7.44041091],[4265.2,0.1176],[4265.3,2.43842386],[4265.5,8.05428777],[4265.6,2.34435195]]]
["bitfinex","ETHUSD",1754783891436,[[4265.0,0.001],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.6,2.38539534]],[[4265.1,7.44041091],[4265.2,0.1176],[4265.3,2.34452786],[4265.5,8.05428777],[4265.6,2.34435195]]]
["bitfinex","ETHUSD",1754783891747,[[4265.0,0.001],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.6,2.38539534]],[[4265.1,7.44041091],[4265.2,0.211497],[4265.3,2.34452786],[4265.5,8.05428777],[4265.6,2.34435195]]]
["bitfinex","ETHUSD",1754783891958,[[4265.0,0.001],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.7,2.34636265]],[[4265.1,7.44041091],[4265.2,0.211497],[4265.3,2.34452786],[4265.5,8.05428777],[4265.6,2.34435195]]]
["bitfinex","ETHUSD",1754783892164,[[4265.0,0.001],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.7,2.34636265]],[[4265.1,10.44041091],[4265.2,0.211497],[4265.3,2.34452786],[4265.5,8.05428777],[4265.6,2.34435195]]]
["bitfinex","ETHUSD",1754783892464,[[4265.0,0.001],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.7,0.001]],[[4265.1,10.44041091],[4265.2,0.211497],[4265.3,2.34452786],[4265.5,8.05428777],[4265.6,2.34435195]]]
["bitfinex","ETHUSD",1754783893053,[[4265.0,0.001],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.7,2.34635602]],[[4265.1,10.44041091],[4265.2,0.29293721],[4265.3,2.34452786],[4265.5,8.05428777],[4265.6,2.34435195]]]
["bitfinex","ETHUSD",1754783893260,[[4265.0,0.001],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.7,0.001]],[[4265.1,10.44041091],[4265.2,0.29293721],[4265.3,2.34452786],[4265.5,8.05428777],[4265.6,2.34435195]]]
["bitfinex","ETHUSD",1754783893442,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.7,0.001]],[[4265.1,10.44041091],[4265.2,0.29293721],[4265.3,2.34452786],[4265.5,8.05428777],[4265.6,2.34435195]]]
["bitfinex","ETHUSD",1754783893832,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.7,0.001]],[[4265.1,10.44041091],[4265.2,0.211497],[4265.3,2.34452786],[4265.6,2.34435195],[4274.5,0.70394]]]
["bitfinex","ETHUSD",1754783894028,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.8,2.34527904]],[[4265.1,10.44041091],[4265.2,0.211497],[4265.3,2.34452786],[4265.6,10.39863972],[4274.5,0.70394]]]
["bitfinex","ETHUSD",1754783895659,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.8,2.34527904]],[[4265.1,10.44041091],[4265.2,0.211497],[4265.3,2.42410973],[4265.6,10.39863972],[4267.6,7.03]]]
["bitfinex","ETHUSD",1754783895863,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.8,2.34527904]],[[4265.1,10.44041091],[4265.2,0.211497],[4265.3,2.42410973],[4265.6,10.39863972],[4267.6,7.13]]]
["bitfinex","ETHUSD",1754783896063,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.7,2.34637727]],[[4265.1,10.44041091],[4265.2,0.211497],[4265.3,2.42410973],[4265.6,10.39863972],[4267.6,7.03]]]
["bitfinex","ETHUSD",1754783896366,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.7,2.34636585]],[[4265.1,10.44041091],[4265.2,0.211497],[4265.3,2.42410973],[4265.6,10.39863972],[4267.6,7.13]]]
["bitfinex","ETHUSD",1754783896564,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.7,0.001]],[[4265.1,10.44041091],[4265.2,0.211497],[4265.3,2.42410973],[4265.6,10.39863972],[4267.6,7.13]]]
["bitfinex","ETHUSD",1754783897029,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.7,2.34636155]],[[4265.1,10.44041091],[4265.2,0.211497],[4265.3,2.42410973],[4265.6,10.39863972],[4267.6,7.13]]]
["bitfinex","ETHUSD",1754783897551,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.7,0.001]],[[4265.1,10.44041091],[4265.2,0.211497],[4265.3,2.42410973],[4265.6,10.39863972],[4267.6,7.13]]]
["bitfinex","ETHUSD",1754783898541,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.7,0.001]],[[4265.1,10.44041091],[4265.2,8.26578477],[4265.3,2.42410973],[4265.6,2.34435195],[4267.6,7.13]]]
["bitfinex","ETHUSD",1754783898726,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.7,2.34633751]],[[4265.1,10.44041091],[4265.2,8.26578477],[4265.3,2.42410973],[4265.6,2.34435195],[4267.6,7.13]]]
["bitfinex","ETHUSD",1754783899165,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.8,2.34531894]],[[4265.1,10.44041091],[4265.2,8.26578477],[4265.3,2.42410973],[4265.6,2.34435195],[4267.6,7.13]]]
["bitfinex","ETHUSD",1754783899664,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.9,2.4628444],[4263.5,0.004]],[[4265.1,10.44041091],[4265.2,8.26578477],[4265.3,2.42410973],[4265.6,2.34435195],[4267.6,7.03]]]
["bitfinex","ETHUSD",1754783899962,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.9,2.4628444],[4263.7,2.34637313]],[[4265.1,10.44041091],[4265.2,8.26578477],[4265.3,2.42410973],[4265.6,2.34435195],[4267.5,0.102]]]
["bitfinex","ETHUSD",1754783900259,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.9,2.46285748],[4263.7,2.34637313]],[[4265.1,10.44041091],[4265.2,8.26578477],[4265.3,2.42410973],[4265.6,2.34435195],[4267.5,0.102]]]
["bitfinex","ETHUSD",1754783900759,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.9,2.46285748],[4263.7,2.34637313]],[[4265.1,10.44041091],[4265.2,8.26578477],[4265.3,2.42410973],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783901556,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.9,0.1176],[4263.7,0.001]],[[4265.1,10.44041091],[4265.2,8.26578477],[4265.3,2.42410973],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783901760,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.7,2.46394112],[4263.5,2.34648857]],[[4265.1,10.44041091],[4265.2,8.17188777],[4265.3,2.42410973],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783901945,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.7,2.46394112],[4263.5,2.34648857]],[[4265.1,10.66031491],[4265.2,8.17188777],[4265.3,2.42410973],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783902254,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.7,2.46394112],[4263.5,0.001]],[[4265.1,10.66031491],[4265.2,8.17188777],[4265.3,2.42410973],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783902456,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.7,2.46393521],[4263.5,2.34648265]],[[4265.1,10.66031491],[4265.2,8.17188777],[4265.3,2.42410973],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783902658,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.7,0.1186],[4263.5,2.34648265]],[[4265.1,10.66031491],[4265.2,8.17188777],[4265.3,2.42410973],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783902958,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.9,2.34522406],[4263.7,2.46397115]],[[4265.1,10.66031491],[4265.2,8.17188777],[4265.3,2.42410973],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783903131,[[4265.0,0.21990392],[4264.6,0.041],[4264.1,0.001],[4263.8,2.34531394],[4263.7,0.1186]],[[4265.1,10.66031491],[4265.2,8.17188777],[4265.3,2.42410973],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783904058,[[4265.0,0.21980898],[4264.6,0.041],[4264.1,0.001],[4263.8,2.34531394],[4263.7,0.1186]],[[4265.1,10.66031491],[4265.2,8.17188777],[4265.3,2.42410973],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783904226,[[4265.0,0.21980898],[4264.6,0.041],[4264.1,0.001],[4263.7,2.46396392],[4263.5,0.004]],[[4265.1,10.66031491],[4265.2,8.17188777],[4265.3,2.42410973],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783904431,[[4265.0,0.21980898],[4264.6,0.041],[4264.1,0.001],[4263.7,0.1186],[4263.5,0.001]],[[4265.1,10.66031491],[4265.2,8.17188777],[4265.3,2.42410973],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783904631,[[4265.0,0.21980898],[4264.6,0.041],[4264.1,0.001],[4263.7,0.001],[4263.5,0.1186]],[[4265.1,10.66031491],[4265.2,8.17188777],[4265.3,2.42410973],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783905055,[[4265.0,0.21980898],[4264.6,0.041],[4264.1,0.001],[4263.7,0.001],[4263.5,0.001]],[[4265.1,10.66031491],[4265.2,8.17188777],[4265.3,2.42410973],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783905843,[[4265.0,0.21980898],[4264.6,0.041],[4264.1,0.001],[4263.7,0.001],[4263.5,0.001]],[[4265.1,10.66031491],[4265.2,0.1176],[4265.3,2.42410973],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783906040,[[4265.0,0.21980898],[4264.6,0.041],[4264.1,0.001],[4263.7,0.001],[4263.5,2.34645212]],[[4265.1,7.02431491],[4265.2,0.1176],[4265.3,2.42410973],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783906256,[[4265.0,0.21980898],[4264.6,0.041],[4264.1,0.001],[4263.7,0.001],[4263.5,2.34945212]],[[4265.1,10.65731491],[4265.2,0.1176],[4265.3,10.4783975],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783906557,[[4265.0,0.21980898],[4264.6,0.041],[4264.1,0.001],[4263.7,0.004],[4263.5,0.001]],[[4265.1,10.65731491],[4265.2,0.1176],[4265.3,10.4783975],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783906757,[[4265.0,0.21980898],[4264.6,0.041],[4264.1,0.001],[4263.7,2.34936509],[4263.5,0.001]],[[4265.1,10.65731491],[4265.2,0.1176],[4265.3,10.4783975],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783907058,[[4265.0,0.21980898],[4264.6,0.041],[4264.1,0.001],[4263.7,2.34936509],[4263.5,2.34648532]],[[4265.1,10.65731491],[4265.2,0.1176],[4265.3,10.4783975],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783907562,[[4265.0,0.21980898],[4264.6,0.041],[4264.1,0.001],[4263.7,0.004],[4263.6,2.38542167]],[[4265.1,10.65731491],[4265.2,0.1176],[4265.3,10.4783975],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783907964,[[4265.0,0.21980898],[4264.6,0.041],[4264.1,0.001],[4263.7,2.34937783],[4263.6,0.04]],[[4265.1,10.65731491],[4265.2,0.1176],[4265.3,10.4783975],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783908344,[[4265.0,0.21980898],[4264.6,0.041],[4264.1,0.001],[4263.7,0.004],[4263.6,2.38543437]],[[4265.1,10.65731491],[4265.2,0.1176],[4265.3,10.4783975],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783908545,[[4265.0,0.21980898],[4264.6,0.041],[4264.1,0.001],[4263.7,0.001],[4263.6,0.04]],[[4265.1,10.65731491],[4265.2,0.1176],[4265.3,10.4783975],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783908741,[[4265.0,0.21980898],[4264.6,0.041],[4264.1,0.001],[4263.7,0.001],[4263.6,0.04]],[[4265.1,7.02431491],[4265.2,0.1176],[4265.3,10.4783975],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783908948,[[4265.0,0.21980898],[4264.6,0.041],[4264.1,0.001],[4263.7,0.001],[4263.6,0.043]],[[4265.1,10.65731491],[4265.2,0.1176],[4265.3,10.4783975],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783909136,[[4265.0,0.21980898],[4264.6,0.041],[4264.1,0.001],[4263.7,0.001],[4263.6,2.38842448]],[[4265.1,10.65731491],[4265.2,0.1176],[4265.3,10.4783975],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783909459,[[4265.0,0.21980898],[4264.6,0.041],[4264.1,0.001],[4263.7,2.34636911],[4263.6,0.043]],[[4265.1,10.65731491],[4265.2,0.1176],[4265.3,10.4783975],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783910465,[[4265.0,0.21980898],[4264.6,0.041],[4264.1,0.001],[4263.7,0.001],[4263.6,2.38842645]],[[4265.1,10.65731491],[4265.2,0.1176],[4265.3,10.4783975],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783911160,[[4265.0,0.21980898],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001]],[[4265.1,10.65731491],[4265.2,0.1176],[4265.3,10.4783975],[4265.6,2.34435195],[4265.9,7.03]]]
["bitfinex","ETHUSD",1754783911565,[[4265.0,0.21980898],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001]],[[4265.1,10.65731491],[4265.2,0.1176],[4265.3,10.4783975],[4265.6,2.34435195],[4265.9,7.032]]]
["bitfinex","ETHUSD",1754783912639,[[4265.0,0.21980898],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001]],[[4265.1,17.68731491],[4265.2,0.1176],[4265.3,10.4783975],[4265.6,2.34435195],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783916359,[[4265.0,0.22008363],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001]],[[4265.1,17.68731491],[4265.2,0.1176],[4265.3,10.4783975],[4265.6,2.34435195],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783916564,[[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001],[4263.2,0.001]],[[4265.0,3.0],[4265.1,17.13731491],[4265.2,0.1176],[4265.3,10.4783975],[4265.6,2.34435195]]]
["bitfinex","ETHUSD",1754783916741,[[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001],[4263.2,0.001]],[[4265.0,3.0],[4265.1,17.13731491],[4265.3,10.4783975],[4265.6,2.34435195]]]
["bitfinex","ETHUSD",1754783916742,[[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001],[4263.2,0.001]],[[4264.7,11.72188777],[4264.9,3.632],[4265.0,3.9551],[4265.1,9.59451491],[4265.3,2.42410973]]]
["bitfinex","ETHUSD",1754783916941,[[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001],[4263.2,0.001]],[[4264.7,22.38388777],[4264.9,0.9551],[4265.1,2.34461091],[4265.3,2.42410973],[4302.7,0.27]]]
["bitfinex","ETHUSD",1754783917142,[[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001],[4263.2,0.001]],[[4264.7,22.38388777],[4264.8,0.093916],[4265.1,2.34461091],[4265.3,2.42410973],[4302.7,0.27]]]
["bitfinex","ETHUSD",1754783917341,[[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001],[4263.2,0.001]],[[4264.7,25.68381859],[4264.8,0.093916],[4265.1,2.34461091],[4265.3,2.42410973],[4267.2,0.13041417]]]
["bitfinex","ETHUSD",1754783917552,[[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001],[4263.2,2.34664975]],[[4264.7,25.68381859],[4264.8,2.43869183],[4265.1,2.34461091],[4265.3,2.42410973],[4267.2,0.13041417]]]
["bitfinex","ETHUSD",1754783917973,[[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001],[4263.3,2.34557944]],[[4264.7,25.68381859],[4264.8,2.43869183],[4265.1,2.34461091],[4265.3,2.42410973],[4267.2,0.13041417]]]
["bitfinex","ETHUSD",1754783918276,[[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001],[4263.4,2.34553547]],[[4264.7,25.68381859],[4264.8,2.43869183],[4265.1,2.34461091],[4265.3,2.42410973],[4267.2,0.13041417]]]
["bitfinex","ETHUSD",1754783919172,[[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001],[4263.5,0.004]],[[4264.7,25.68381859],[4264.8,2.43869183],[4265.1,2.34461091],[4265.3,2.42410973],[4267.2,0.13041417]]]
["bitfinex","ETHUSD",1754783919669,[[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001],[4263.5,0.004]],[[4264.7,22.05181859],[4264.8,2.43869183],[4265.1,2.34461091],[4265.3,2.42410973],[4267.2,0.13041417]]]
["bitfinex","ETHUSD",1754783919969,[[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001],[4263.5,0.004]],[[4264.7,22.05181859],[4264.8,2.34477583],[4265.1,2.34461091],[4265.3,2.42410973],[4267.2,0.13041417]]]
["bitfinex","ETHUSD",1754783920156,[[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001],[4263.5,0.004]],[[4264.7,25.68381859],[4264.8,2.34477583],[4265.0,0.093917],[4265.1,2.34461091],[4265.3,2.42410973]]]
["bitfinex","ETHUSD",1754783921949,[[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001],[4263.5,0.004]],[[4264.7,22.05181859],[4264.8,2.34477583],[4265.0,0.093917],[4265.1,2.34461091],[4265.3,2.42410973]]]
["bitfinex","ETHUSD",1754783922149,[[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001],[4263.5,0.004]],[[4264.7,25.68381859],[4264.8,2.34477583],[4265.0,0.093917],[4265.1,2.34461091],[4265.3,2.42410973]]]
["bitfinex","ETHUSD",1754783922590,[[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001],[4263.5,0.004]],[[4264.7,25.68381859],[4264.8,2.34477583],[4265.0,0.093917],[4265.1,2.34461091],[4265.3,8.05410973]]]
["bitfinex","ETHUSD",1754783924494,[[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001],[4263.5,0.004]],[[4264.7,25.68381859],[4264.8,2.34477583],[4265.0,0.093917],[4265.1,2.34461091],[4265.3,7.97452786]]]
["bitfinex","ETHUSD",1754783924951,[[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001],[4263.5,0.004]],[[4264.7,25.76521993],[4264.8,2.34477583],[4265.0,0.093917],[4265.1,2.34461091],[4265.3,7.97452786]]]
["bitfinex","ETHUSD",1754783928583,[[4264.6,0.26022601],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001],[4263.5,0.004]],[[4264.7,25.76521993],[4264.8,2.34477583],[4265.0,0.093917],[4265.1,2.34461091],[4265.3,7.97452786]]]
["bitfinex","ETHUSD",1754783929580,[[4264.6,0.26022601],[4264.5,0.001],[4264.1,0.001],[4263.9,0.003],[4263.7,0.001]],[[4264.7,16.67443082],[4264.8,2.34477583],[4265.3,8.41405529],[4265.4,8.52058777],[4266.9,2.34563565]]]
["bitfinex","ETHUSD",1754783929784,[[4264.6,0.26022601],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001],[4263.2,2.34663924]],[[4264.7,13.7796],[4265.3,5.63],[4265.5,2.34443435],[4265.6,0.4395],[4265.7,0.4663]]]
["bitfinex","ETHUSD",1754783930086,[[4264.6,0.26022601],[4264.5,0.001],[4264.4,0.003],[4264.1,0.001],[4263.8,2.46288141]],[[4264.7,16.12443082],[4264.9,2.34472921],[4265.3,5.63],[4265.4,0.4395],[4265.5,2.81073435]]]
["bitfinex","ETHUSD",1754783930263,[[4264.6,0.26022601],[4264.5,0.001],[4264.1,0.004],[4263.8,2.46288141],[4008.1,0.02018]],[[4264.7,16.12443082],[4264.9,2.34472921],[4265.3,6.18],[4265.4,0.4395],[4265.5,2.81073435]]]
["bitfinex","ETHUSD",1754783930466,[[4264.6,0.26022601],[4264.5,0.001],[4264.1,0.004],[4263.9,2.34525101],[4263.8,0.1176]],[[4264.7,16.12443082],[4264.9,2.34472921],[4265.3,6.18],[4265.4,0.4395],[4265.5,2.81073435]]]
["bitfinex","ETHUSD",1754783930974,[[4264.6,0.26022601],[4264.5,0.001],[4264.1,0.004],[4263.9,2.34525101],[4263.8,0.1176]],[[4264.7,16.12443082],[4264.9,2.34472921],[4265.3,6.6195],[4265.5,2.81073435],[4423.9,0.02811224]]]
["bitfinex","ETHUSD",1754783931170,[[4264.6,0.26022601],[4264.5,0.001],[4264.1,0.004],[4263.9,2.34525101],[4263.8,0.1176]],[[4264.7,16.12443082],[4264.9,2.34472921],[4265.3,7.16507917],[4265.5,2.34443435],[4423.9,0.02811224]]]
["bitfinex","ETHUSD",1754783931482,[[4264.6,0.26024248],[4264.5,0.001],[4264.1,0.004],[4264.0,2.34520921],[4263.8,0.1176]],[[4264.7,16.12443082],[4265.1,2.34465996],[4265.3,7.16507917],[4265.5,2.34443435],[4423.9,0.02811224]]]
["bitfinex","ETHUSD",1754783931682,[[4264.6,0.26024248],[4264.5,0.001],[4264.1,2.34914316],[4263.8,2.46289108],[4263.7,0.001]],[[4264.7,13.7796],[4265.1,2.34465996],[4265.3,7.16507917],[4265.5,2.34443435],[4423.9,0.02811224]]]
["bitfinex","ETHUSD",1754783931883,[[4264.6,0.26024248],[4264.5,0.001],[4264.1,0.004],[4264.0,2.34520348],[4263.8,2.46289108]],[[4264.7,13.7796],[4264.8,2.34482591],[4265.0,2.34467802],[4265.3,7.16507917],[4265.4,0.002]]]
["bitfinex","ETHUSD",1754783932183,[[4264.6,0.26024248],[4264.5,0.001],[4264.1,0.004],[4264.0,2.34520348],[4263.8,0.1176]],[[4264.7,16.12443082],[4265.0,2.34467802],[4265.3,7.16507917],[4265.4,0.002],[4267.6,2.3432516]]]
["bitfinex","ETHUSD",1754783934184,[[4264.6,0.26024248],[4264.5,0.001],[4264.1,0.004],[4264.0,2.34520348],[4263.8,0.1176]],[[4264.7,12.49243082],[4265.0,2.34467802],[4265.3,6.69877917],[4265.4,0.002],[4267.6,2.3432516]]]
["bitfinex","ETHUSD",1754783934385,[[4264.6,0.26020443],[4264.5,0.001],[4264.1,0.004],[4264.0,2.34520348],[4263.8,0.1176]],[[4264.7,16.12343082],[4265.0,2.34467802],[4265.3,6.25927917],[4265.4,0.4415],[4265.5,2.81073435]]]
["bitfinex","ETHUSD",1754783934683,[[4264.6,0.26020443],[4264.5,0.001],[4264.1,0.004],[4264.0,2.34520348],[4263.8,2.46292472]],[[4264.7,13.7786],[4264.8,2.34478673],[4265.0,2.34467802],[4265.3,6.25927917],[4265.4,0.4415]]]
["bitfinex","ETHUSD",1754783934872,[[4264.6,0.26020443],[4264.5,0.001],[4264.1,0.001],[4263.9,2.34525357],[4263.8,0.1176]],[[4264.7,13.7786],[4265.0,2.3447156],[4265.2,2.34460066],[4265.3,6.25927917],[4265.4,0.002]]]
["bitfinex","ETHUSD",1754783935068,[[4264.6,0.26020443],[4264.5,0.001],[4264.2,0.003],[4264.1,0.001],[4263.8,0.1176]],[[4264.7,13.7786],[4265.0,2.3447156],[4265.3,6.25927917],[4265.4,0.002]]]
["bitfinex","ETHUSD",1754783935069,[[4264.6,0.26020443],[4264.5,0.001],[4264.2,0.003],[4264.1,0.001],[4264.0,2.34520167]],[[4264.7,16.12343082],[4265.0,2.34468024],[4265.3,6.25927917],[4265.4,0.002],[4265.6,10.39866781]]]
["bitfinex","ETHUSD",1754783935255,[[4264.6,0.26020443],[4264.5,0.001],[4264.2,0.003],[4264.1,0.001],[4264.0,2.34520167]],[[4264.7,16.12343082],[4265.0,2.34468024],[4265.3,6.69877917],[4265.4,0.002],[4265.5,2.81073148]]]
["bitfinex","ETHUSD",1754783935456,[[4264.6,0.26020443],[4264.5,0.001],[4264.2,0.003],[4264.1,0.001],[4264.0,2.34520167]],[[4264.7,16.12343082],[4265.0,2.34468024],[4265.3,7.16507917],[4265.4,0.002],[4265.5,2.34443148]]]
["bitfinex","ETHUSD",1754783935657,[[4264.6,0.26020443],[4264.5,0.001],[4264.2,0.003],[4264.1,0.001],[4264.0,2.34520167]],[[4264.7,16.12343082],[4265.0,2.34468024],[4265.3,6.72557917],[4265.4,0.002],[4265.5,2.34443148]]]
["bitfinex","ETHUSD",1754783935857,[[4264.6,0.26020443],[4264.5,0.001],[4264.2,0.003],[4264.1,0.001],[4264.0,2.34520167]],[[4264.7,16.12343082],[4265.0,2.34468024],[4265.2,0.4395],[4265.3,6.72557917],[4265.4,0.002]]]
["bitfinex","ETHUSD",1754783936388,[[4264.6,0.26020443],[4264.5,0.001],[4264.2,0.003],[4264.1,0.001],[4264.0,2.34520167]],[[4264.7,13.7786],[4265.0,2.34468024],[4265.2,0.4395],[4265.3,6.72557917],[4265.4,0.002]]]
["bitfinex","ETHUSD",1754783936785,[[4264.6,0.26020443],[4264.5,0.001],[4264.2,0.003],[4264.1,0.001],[4263.8,0.1176]],[[4264.7,10.1476],[4265.0,2.34468024],[4265.2,0.4395],[4265.3,6.6463],[4265.4,0.002]]]
["bitfinex","ETHUSD",1754783936964,[[4264.6,0.26020443],[4264.5,0.001],[4264.2,0.003],[4264.1,2.34611039],[4263.8,2.46291235]],[[4264.7,13.7786],[4264.9,2.34473142],[4265.1,2.34462045],[4265.2,0.4395],[4265.3,1.0163]]]
["bitfinex","ETHUSD",1754783937167,[[4264.6,0.26020443],[4264.5,0.001],[4264.2,0.003],[4264.1,0.001],[4264.0,2.34520506]],[[4264.7,13.7786],[4264.8,2.34479078],[4265.1,2.34462045],[4265.2,0.4395],[4265.3,1.0163]]]
["bitfinex","ETHUSD",1754783937369,[[4264.6,0.26020443],[4264.5,0.001],[4264.2,0.003],[4264.1,0.001],[4264.0,2.34520506]],[[4264.7,13.7786],[4264.8,2.34479078],[4265.0,2.34467316],[4265.2,0.4395],[4265.3,1.0163]]]
["bitfinex","ETHUSD",1754783937571,[[4264.6,0.26020443],[4264.5,0.001],[4264.2,0.003],[4264.1,0.001],[4264.0,2.34520506]],[[4264.7,16.12343082],[4265.0,2.34467316],[4265.2,0.4395],[4265.3,1.0163],[4422.7,0.25]]]
["bitfinex","ETHUSD",1754783937766,[[4264.6,0.26020443],[4264.5,0.001],[4264.1,2.34613434],[4263.8,2.4628819],[4263.6,0.04]],[[4264.7,13.7786],[4264.9,2.34476168],[4265.1,2.34461416],[4265.2,0.4395],[4265.3,1.0163]]]
["bitfinex","ETHUSD",1754783937965,[[4264.6,0.26020443],[4264.5,0.001],[4264.1,2.34614428],[4263.9,0.003],[4263.8,0.1176]],[[4264.7,10.1476],[4264.8,2.34478829],[4265.1,2.34461402],[4265.2,0.4395],[4265.3,1.0163]]]
["bitfinex","ETHUSD",1754783938267,[[4264.6,0.26020443],[4264.5,0.001],[4264.1,0.001],[4264.0,2.34520074],[4263.9,0.003]],[[4264.7,13.7786],[4264.8,2.34478829],[4265.1,2.34461402],[4265.2,0.4395],[4265.3,1.0163]]]
["bitfinex","ETHUSD",1754783938468,[[4264.6,0.26020443],[4264.5,0.001],[4264.1,0.001],[4264.0,2.34520074],[4263.9,0.003]],[[4264.7,13.7786],[4264.8,2.34478829],[4265.0,2.34467382],[4265.2,0.4395],[4265.3,1.0163]]]
["bitfinex","ETHUSD",1754783939183,[[4264.6,0.26020443],[4264.5,0.001],[4264.1,0.001],[4264.0,2.34520074],[4263.9,0.003]],[[4264.7,13.7786],[4264.8,2.34478829],[4265.0,2.34467382],[4265.3,1.0163],[4422.7,0.25]]]
["bitfinex","ETHUSD",1754783939356,[[4264.6,0.26020443],[4264.5,0.001],[4264.1,0.001],[4264.0,2.34520074],[4263.9,0.003]],[[4264.7,13.7786],[4264.8,2.34478829],[4265.0,2.34467382],[4265.1,0.4395],[4265.3,1.0163]]]
["bitfinex","ETHUSD",1754783939685,[[4264.6,0.26020443],[4264.5,0.001],[4264.1,0.001],[4264.0,2.34520074],[4263.9,0.003]],[[4264.7,10.1476],[4264.8,2.34478829],[4265.0,2.34467382],[4265.1,0.4395],[4265.3,1.0163]]]
["bitfinex","ETHUSD",1754783939916,[[4264.6,0.26020443],[4264.5,0.001],[4264.1,2.34613391],[4263.8,0.1176],[4261.6,6.01952252]],[[4264.7,7.1476],[4265.3,0.55],[4265.4,0.002],[4265.6,8.05428777],[4266.8,2.34371205]]]
["bitfinex","ETHUSD",1754783940062,[[4264.6,0.26020443],[4264.5,0.001],[4264.2,0.003],[4264.1,0.001],[4263.9,2.34522637]],[[4264.7,10.7786],[4265.0,2.34467973],[4265.3,0.55],[4265.4,3.4415],[4265.5,0.4663]]]
["bitfinex","ETHUSD",1754783940263,[[4264.6,0.26020443],[4264.5,0.001],[4264.2,2.34809163],[4264.1,0.001],[4263.9,2.34522637]],[[4264.7,10.7786],[4265.0,2.34467973],[4265.2,2.34455716],[4265.3,0.55],[4265.4,3.4415]]]
["bitfinex","ETHUSD",1754783940462,[[4264.6,0.26020443],[4264.5,0.001],[4264.3,2.34504117],[4264.2,0.003],[4264.1,0.001]],[[4264.7,10.7786],[4265.0,2.34467973],[4265.3,0.55],[4265.4,3.4415],[4420.8,0.29924113]]]
["bitfinex","ETHUSD",1754783940691,[[4264.6,0.26020443],[4264.5,0.001],[4264.3,2.34504117],[4264.2,0.003],[4264.1,0.001]],[[4264.7,10.7786],[4265.0,2.34467973],[4265.3,0.9895],[4265.4,3.002],[4265.5,0.54556543]]]
["bitfinex","ETHUSD",1754783941067,[[4264.6,0.26020443],[4264.5,0.001],[4264.1,0.001],[4263.1,2.34570097],[4262.9,8.05428777]],[[4264.7,7.1476],[4265.3,0.9895],[4265.4,3.002],[4265.5,0.4663],[4265.8,0.260204]]]
["bitfinex","ETHUSD",1754783941268,[[4264.6,2.60509023],[4264.5,0.001],[4264.4,2.34498582],[4264.1,0.001],[4263.7,8.07874157]],[[4264.7,3.7476],[4265.4,0.002],[4265.5,2.34439243],[4265.7,7.03],[4265.8,2.78374442]]]
["bitfinex","ETHUSD",1754783941575,[[4264.6,2.60509023],[4264.5,0.001],[4264.1,0.001],[4263.7,8.07874157]],[[4264.7,3.7476],[4265.4,0.002],[4265.5,2.34439243],[4265.7,7.03],[4265.8,2.78374442]]]
["bitfinex","ETHUSD",1754783941576,[[4264.6,2.60509023],[4264.5,0.001],[4264.3,0.1176],[4264.2,2.34507627],[4264.1,0.001]],[[4265.0,0.1176],[4265.4,0.002],[4265.7,7.03],[4265.8,0.4395],[4266.2,8.05428777]]]
["bitfinex","ETHUSD",1754783941777,[[4264.9,2.34472086],[4264.7,0.21920443],[4264.6,2.3858858],[4264.5,0.001],[4264.3,0.1176]],[[4265.0,0.1176],[4265.4,0.002],[4265.7,9.37429312],[4265.8,0.4395],[4265.9,2.81249045]]]
["bitfinex","ETHUSD",1754783942088,[[4265.1,2.34460562],[4264.9,0.21920443],[4264.8,0.1176],[4264.7,0.003],[4264.6,0.041]],[[4265.4,0.002],[4265.9,2.81249045]]]
["bitfinex","ETHUSD",1754783942089,[[4265.1,2.34460562],[4264.9,0.21920443],[4264.8,0.1176],[4264.7,0.003],[4264.6,0.041]],[[4265.4,0.1196],[4265.9,0.002],[4266.1,2.34406752],[4266.3,0.4415],[4266.4,0.63815181]]]
["bitfinex","ETHUSD",1754783942394,[[4265.2,0.21920443],[4265.0,2.34465111],[4264.9,0.003],[4264.8,0.1176],[4264.7,2.34477733]],[[4265.3,3.63],[4265.4,0.1196],[4265.8,2.34426787],[4265.9,0.002],[4266.0,8.41461877]]]
["bitfinex","ETHUSD",1754783942592,[[4265.2,0.21920443],[4264.8,0.1206],[4264.0,2.34519996],[4263.7,0.001],[4263.6,3.67]],[[4265.3,3.63],[4265.4,0.1196],[4265.9,0.002],[4266.0,5.631],[4266.3,0.4415]]]
["bitfinex","ETHUSD",1754783942890,[[4265.2,2.56376037],[4264.9,2.34468947],[4264.8,0.1206],[4264.4,2.34498891],[4264.0,2.34519996]],[[4265.3,3.63],[4265.4,0.002],[4265.6,0.1176],[4265.9,0.002],[4266.0,7.97516681]]]
["bitfinex","ETHUSD",1754783943186,[[4265.2,2.56374759],[4264.8,2.46532772],[4264.4,2.34498891],[4264.0,2.34519996],[4263.0,0.705061]],[[4265.3,3.63],[4265.4,0.002],[4265.6,0.1176],[4265.9,5.34618808],[4266.0,5.631]]]
["bitfinex","ETHUSD",1754783943488,[[4265.2,0.21920443],[4265.1,2.34459565],[4264.8,2.46532772],[4264.4,2.34498891],[4264.0,2.34519996]],[[4265.3,3.63],[4265.4,0.002],[4265.6,0.1176],[4265.9,5.34618808],[4266.0,5.631]]]
["bitfinex","ETHUSD",1754783943790,[[4265.2,2.56376037],[4265.0,2.34466328],[4264.8,0.1206],[4264.5,2.34589811],[4264.0,2.34519996]],[[4265.3,3.63],[4265.4,0.002],[4265.6,0.1176],[4265.9,3.002],[4266.0,7.97513845]]]
["bitfinex","ETHUSD",1754783944156,[[4265.2,0.21920443],[4265.1,2.34460322],[4264.8,2.46532827],[4264.5,0.001],[4264.2,2.34505096]],[[4265.3,3.63],[4265.4,0.002],[4265.6,0.1176],[4265.8,2.34422682],[4265.9,3.002]]]
["bitfinex","ETHUSD",1754783944756,[[4265.2,0.21920443],[4265.1,2.34460322],[4264.8,2.46532827],[4264.5,0.001],[4264.2,2.34505096]],[[4265.4,0.002],[4265.6,0.1176],[4265.8,2.34422682],[4265.9,3.002],[4424.2,10.62805131]]]
["bitfinex","ETHUSD",1754783944962,[[4265.3,0.21920443],[4265.1,2.34460322],[4264.8,2.46532827],[4264.5,0.001],[4264.3,2.34500312]],[[4265.4,0.002],[4265.6,0.1176],[4265.9,5.34618114],[4266.1,3.24987615],[4266.3,0.002]]]
["bitfinex","ETHUSD",1754783945160,[[4265.3,0.21920443],[4265.1,2.34460322],[4264.9,2.34471637],[4264.8,0.1206],[4264.5,0.001]],[[4265.4,3.632],[4265.6,0.1176],[4265.9,5.34618114],[4266.0,6.0705],[4266.1,2.81037615]]]
["bitfinex","ETHUSD",1754783945886,[[4265.3,0.21920443],[4265.1,2.34460322],[4264.9,2.34471637],[4264.8,0.1206],[4264.5,0.001]],[[4265.4,3.632],[4265.6,0.1176],[4265.8,2.34422868],[4265.9,3.002],[4266.0,6.0705]]]
["bitfinex","ETHUSD",1754783946184,[[4265.3,0.21920443],[4265.1,2.34460322],[4264.9,2.34471637],[4264.8,0.1206],[4264.5,0.001]],[[4265.4,3.632],[4265.6,0.1176],[4265.9,5.3461838],[4266.0,6.0705],[4424.2,10.62805131]]]
["bitfinex","ETHUSD",1754783946490,[[4265.3,0.21920443],[4265.2,2.34454864],[4265.0,2.34466169],[4264.8,0.1206],[4264.5,0.001]],[[4265.4,3.632],[4265.6,0.1176],[4265.9,3.002],[4266.0,6.0705],[4266.1,2.81040833]]]
["bitfinex","ETHUSD",1754783946860,[[4265.3,2.5637054],[4265.0,2.34466169],[4264.8,0.1206],[4264.5,0.001],[4017.1,6.66322314]],[[4265.4,3.632],[4265.6,0.1176],[4265.9,3.002],[4266.0,6.0705],[4266.1,2.81040833]]]
["bitfinex","ETHUSD",1754783947056,[[4265.3,2.5637054],[4265.1,2.34457604],[4264.8,0.1206],[4264.5,0.001],[4017.1,6.66322314]],[[4265.4,3.632],[4265.6,0.1176],[4265.9,3.002],[4266.0,6.0705],[4266.1,0.4663]]]
["bitfinex","ETHUSD",1754783947282,[[4265.3,2.5637054],[4265.1,2.34457604],[4264.8,0.1206],[4264.5,0.001],[4264.3,2.34503402]],[[4265.4,0.002],[4265.6,0.1176],[4265.9,0.002],[4266.0,6.0705],[4266.1,0.4663]]]
["bitfinex","ETHUSD",1754783947459,[[4265.3,2.5637054],[4265.1,2.34457604],[4264.8,2.34473209],[4264.5,0.001],[4264.4,8.05428777]],[[4265.4,0.002],[4265.6,0.1176],[4265.9,0.002],[4266.0,6.0705],[4266.1,0.4663]]]
["bitfinex","ETHUSD",1754783947662,[[4265.3,2.5637054],[4265.1,2.46217604],[4265.0,0.003],[4264.8,2.34473209],[4264.5,0.001]],[[4265.4,0.002],[4265.9,0.002],[4266.0,5.631],[4266.4,1.16135181],[4266.5,0.4663]]]
["bitfinex","ETHUSD",1754783947990,[[4265.3,2.5637054],[4265.1,2.46217604],[4265.0,0.003],[4264.8,2.34473209],[4264.5,0.001]],[[4265.4,3.631],[4265.9,0.1196],[4266.0,5.631],[4266.2,0.4395],[4266.3,0.4683]]]
["bitfinex","ETHUSD",1754783948192,[[4265.3,2.56275536],[4265.1,2.46217604],[4264.8,2.34473209],[4264.6,2.38584798],[4264.5,3.63]],[[4265.4,0.002],[4265.9,0.1196],[4266.0,0.002],[4266.3,0.002],[4266.4,0.17185181]]]
["bitfinex","ETHUSD",1754783948493,[[4265.3,2.56275536],[4264.8,0.003],[4264.6,0.041],[4264.5,0.001],[4264.3,5.97403402]],[[4265.4,0.002],[4265.5,3.629],[4265.9,0.002],[4266.0,0.002],[4266.3,0.002]]]
["bitfinex","ETHUSD",1754783948786,[[4265.3,2.56275536],[4264.8,0.003],[4264.6,0.041],[4264.5,0.001],[4264.3,5.97403402]],[[4265.4,0.002],[4265.5,3.629],[4265.9,0.002],[4266.0,0.002],[4266.1,0.4395]]]
["bitfinex","ETHUSD",1754783948988,[[4265.3,2.56275536],[4265.2,2.34455348],[4264.8,0.003],[4264.7,2.3447907],[4264.6,0.041]],[[4265.4,0.002],[4265.5,3.629],[4265.9,0.002],[4266.0,0.002],[4266.1,0.4395]]]
["bitfinex","ETHUSD",1754783949764,[[4265.3,2.56275536],[4265.2,2.34455348],[4264.9,2.34471494],[4264.8,0.003],[4264.6,0.041]],[[4265.4,0.002],[4265.9,0.002],[4266.0,3.631],[4266.1,0.4395],[4266.4,0.17185181]]]
["bitfinex","ETHUSD",1754783950367,[[4265.3,2.56275536],[4265.2,2.34455348],[4264.9,2.34471494],[4264.8,0.003],[4264.6,0.041]],[[4265.4,0.002],[4265.9,0.002],[4266.0,3.631],[4266.1,0.4395],[4266.4,2.51575281]]]
["bitfinex","ETHUSD",1754783950795,[[4265.3,2.56275536],[4265.2,2.34455348],[4265.0,0.003],[4264.9,2.34471494],[4264.6,0.041]],[[4265.4,0.002],[4265.9,0.002],[4266.0,3.631],[4266.1,0.4395],[4266.4,0.17185181]]]
["bitfinex","ETHUSD",1754783951165,[[4265.3,2.56275536],[4265.2,2.34455348],[4265.0,0.003],[4264.9,2.34471494],[4264.6,0.041]],[[4265.4,0.002],[4265.9,0.002],[4266.0,3.631],[4266.1,0.4395],[4266.4,2.51578757]]]
["bitfinex","ETHUSD",1754783951366,[[4265.3,2.56275536],[4265.2,2.34455348],[4265.0,0.003],[4264.6,2.38583185],[4017.1,6.66322314]],[[4265.4,0.002],[4265.9,0.002],[4266.0,3.631],[4266.1,0.4395],[4266.2,2.81031672]]]
["bitfinex","ETHUSD",1754783951573,[[4265.3,0.21825439],[4264.6,2.38587912],[4264.3,3.629],[4264.1,2.3491499],[4263.5,2.34643588]],[[4265.4,0.9078],[4265.5,3.629],[4265.9,8.05628777],[4266.0,0.002],[4266.6,3.0]]]
["bitfinex","ETHUSD",1754783951868,[[4265.3,0.21825439],[4264.9,2.34471084],[4264.6,2.38587912],[4264.3,3.629],[4264.1,2.3491499]],[[4265.4,0.9078],[4265.5,3.629],[4265.7,2.34428884],[4265.9,10.40047831],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754783952080,[[4265.3,0.21825439],[4264.9,2.34471084],[4264.7,2.34482642],[4264.6,0.041],[4264.3,3.629]],[[4265.4,0.9078],[4265.5,3.629],[4265.7,2.34428884],[4265.9,10.40047831],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754783952500,[[4265.3,0.21825439],[4264.8,2.34476316],[4264.6,0.041],[4264.5,2.34589828],[4264.3,3.629]],[[4265.4,0.9078],[4265.5,3.629],[4265.6,2.34437731],[4265.8,2.34422767],[4265.9,8.05628777]]]
["bitfinex","ETHUSD",1754783952703,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4264.0,3.628]],[[4265.4,0.9078],[4265.5,3.629],[4265.9,8.05628777],[4266.2,0.55],[4266.4,0.17185181]]]
["bitfinex","ETHUSD",1754783952996,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.9,2.34522937]],[[4265.4,0.9078],[4265.5,3.629],[4265.9,8.05628777],[4266.2,2.89403521],[4266.4,0.17185181]]]
["bitfinex","ETHUSD",1754783953173,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.8,3.628]],[[4265.4,3.252246],[4265.5,3.629],[4265.6,2.34435245],[4265.9,8.05628777],[4266.0,2.34611898]]]
["bitfinex","ETHUSD",1754783953374,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,2.34594078],[4264.2,2.34509907],[4264.1,0.001]],[[4265.4,3.252246],[4265.5,3.629],[4265.6,2.34435245],[4265.9,8.05628777],[4266.0,9.37611898]]]
["bitfinex","ETHUSD",1754783953578,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.2,2.34506843],[4264.1,0.001]],[[4265.4,3.802246],[4265.5,11.68328777],[4265.6,2.34435245],[4265.8,2.34423038],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783953980,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.2,2.34506843],[4264.1,0.001]],[[4265.4,6.802246],[4265.5,11.68328777],[4265.6,2.34435245],[4265.8,2.34423038],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783954379,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.3,2.34504328],[4264.1,0.001]],[[4265.4,6.802246],[4265.5,11.68328777],[4265.6,2.34435245],[4265.8,2.34423038],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783954866,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4262.4,2.34604823]],[[4265.4,6.802246],[4265.5,11.68328777],[4265.6,2.34435245],[4265.8,2.34423038],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783955077,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,2.34611913],[4263.8,2.34527126]],[[4265.4,6.802246],[4265.5,11.68328777],[4265.6,2.34435245],[4265.8,2.34423038],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783955283,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.3,2.34504673],[4264.1,0.001]],[[4265.4,6.802246],[4265.5,11.68328777],[4265.6,2.34435245],[4265.8,2.34423038],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783955500,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.3,2.34504673],[4264.1,0.001]],[[4265.4,6.802246],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.34423038],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783955798,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.2,2.34509747],[4264.1,0.001]],[[4265.4,6.802246],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.34423038],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783955989,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.3,2.34504251],[4264.1,0.001]],[[4265.4,6.802246],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.34423038],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783956702,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4016.0,2.0]],[[4265.4,6.802246],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.34423038],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783956872,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.2,2.34506407],[4264.1,0.001]],[[4265.4,6.802246],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.34423038],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783957073,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.4,2.34497499],[4264.2,2.3450989]],[[4265.4,6.802246],[4265.5,11.68328777],[4265.6,2.43184378],[4265.9,0.002],[4266.0,9.3761205]]]
["bitfinex","ETHUSD",1754783957301,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.4,2.34497499],[4264.0,2.34516207]],[[4265.4,6.802246],[4265.5,11.68328777],[4265.6,2.43184378],[4265.9,0.002],[4266.0,9.3761205]]]
["bitfinex","ETHUSD",1754783957685,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.0,2.34516207],[4263.7,0.001]],[[4265.4,6.802246],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.34422982],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783957883,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4263.8,2.34528022],[4263.7,0.001]],[[4265.4,6.802246],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.34422982],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783958413,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.0,2.3452104],[4263.8,0.1176]],[[4265.4,6.919846],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.34422982],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783958798,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.0,2.3452104],[4263.8,0.1176]],[[4265.4,6.919846],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783958995,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4263.9,2.3452595],[4263.8,0.1176]],[[4265.4,6.919846],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783959421,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.0,2.34520354],[4263.8,0.1176]],[[4265.4,6.919846],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783959906,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.0,2.34520354],[4263.8,2.46291673]],[[4265.4,6.919846],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783960518,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,2.34614502],[4263.8,2.46291673]],[[4265.4,6.919846],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783960915,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,2.34614502],[4263.9,2.34525968]],[[4265.4,6.919846],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783961218,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.2,2.34509038],[4264.1,0.001]],[[4265.4,6.919846],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783961515,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4259.4,7.11]],[[4265.4,13.949846],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783961722,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,2.34615543],[4259.4,7.11]],[[4265.4,13.949846],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783961895,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.2,2.34509352],[4264.1,0.001]],[[4265.4,13.949846],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783962452,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4264.0,2.34520541]],[[4265.4,13.949846],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783962715,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.9,2.3452599]],[[4265.4,13.949846],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783964017,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.8,2.4629181]],[[4265.4,13.949846],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783964392,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.9,2.34524918]],[[4265.4,13.949846],[4265.5,11.68328777],[4265.6,2.43184378],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783965319,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4264.0,2.34517277]],[[4265.4,22.00413377],[4265.5,3.629],[4265.6,2.43184378],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783965997,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,2.34614715],[4261.3,0.1]],[[4265.4,22.00413377],[4265.5,3.629],[4265.6,2.43184378],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783966186,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4264.0,2.34519892]],[[4265.4,22.00413377],[4265.5,3.629],[4265.6,2.43184378],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783970819,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.8,2.46287963]],[[4265.4,22.00413377],[4265.5,3.629],[4265.6,2.43184378],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783971233,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.9,2.3482296]],[[4265.4,22.00413377],[4265.5,3.629],[4265.6,2.43184378],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783971523,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4264.0,2.34519836]],[[4265.4,22.00413377],[4265.5,3.629],[4265.6,2.43184378],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783972414,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4264.0,2.34519836]],[[4265.4,22.00413377],[4265.5,3.629],[4265.6,2.34435245],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783973333,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.9,2.3482637]],[[4265.4,22.00413377],[4265.5,3.629],[4265.6,2.34435245],[4265.8,2.56248382],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783973541,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.9,0.003]],[[4265.4,22.00413377],[4265.5,3.629],[4265.6,2.34435245],[4265.8,2.34422982],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783973695,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.9,0.003]],[[4265.4,22.00413377],[4265.5,3.629],[4265.6,2.34435245],[4265.7,0.218255],[4265.8,2.34422982]]]
["bitfinex","ETHUSD",1754783974306,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4264.0,2.34521549]],[[4265.4,13.949846],[4265.5,3.629],[4265.6,2.34435245],[4265.7,0.218255],[4265.8,2.34422982]]]
["bitfinex","ETHUSD",1754783974510,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,2.34636218]],[[4265.4,22.00413377],[4265.5,3.629],[4265.6,2.34435245],[4265.7,0.218255],[4265.8,2.34422982]]]
["bitfinex","ETHUSD",1754783974736,[[4265.3,0.21825439],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.8,2.46291737]],[[4265.4,22.00413377],[4265.5,3.629],[4265.6,2.34435245],[4265.7,0.218255],[4265.8,2.34422982]]]
["bitfinex","ETHUSD",1754783975645,[[4265.3,0.21825439],[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001]],[[4265.4,22.00413377],[4265.5,3.629],[4265.6,2.34435245],[4265.7,0.218255],[4265.8,2.34422982]]]
["bitfinex","ETHUSD",1754783976137,[[4265.3,0.21825439],[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001]],[[4265.4,22.00413377],[4265.5,3.629],[4265.6,2.4333662],[4265.8,2.34422982],[4267.2,0.25240917]]]
["bitfinex","ETHUSD",1754783976309,[[4265.3,1e-08],[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001]],[[4265.4,22.00413377],[4265.5,3.629],[4265.6,2.4333662],[4265.8,2.34422982],[4267.0,0.56640129]]]
["bitfinex","ETHUSD",1754783976639,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.5,0.001]],[[4265.1,2.89461091],[4265.3,5.34453736],[4265.4,18.45413377],[4265.5,3.629],[4265.6,0.08901375]]]
["bitfinex","ETHUSD",1754783976801,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.5,0.001]],[[4265.1,9.52161091],[4265.3,2.34453736],[4265.4,18.33653377],[4265.5,0.218254],[4265.6,0.08901375]]]
["bitfinex","ETHUSD",1754783977003,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.5,0.001]],[[4265.1,10.55141091],[4265.3,2.34453736],[4265.4,17.43073377],[4265.6,0.08901375],[4303.1,0.27]]]
["bitfinex","ETHUSD",1754783977241,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.5,0.001]],[[4265.1,10.64532691],[4265.3,2.34453736],[4265.4,17.43073377],[4265.6,0.08901375],[4271.8,60.0]]]
["bitfinex","ETHUSD",1754783977936,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.5,0.001]],[[4265.1,10.64532691],[4265.3,2.34453736],[4265.4,17.43073377],[4265.6,0.08901375],[4267.5,0.00995868]]]
["bitfinex","ETHUSD",1754783978124,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.5,0.001]],[[4265.1,10.64532691],[4265.3,2.34453736],[4265.4,17.43073377],[4265.6,0.08901375],[4266.8,0.12246445]]]
["bitfinex","ETHUSD",1754783980232,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.5,0.001]],[[4265.1,7.01832691],[4265.3,2.34453736],[4265.4,17.43073377],[4265.6,0.08901375],[4266.1,2.34408191]]]
["bitfinex","ETHUSD",1754783981335,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.5,0.001]],[[4265.1,14.04832691],[4265.3,2.34453736],[4265.4,10.40073377],[4265.6,0.08901375],[4266.1,2.34408191]]]
["bitfinex","ETHUSD",1754783982342,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,22.10261468],[4265.3,2.34453736],[4265.4,2.346446],[4265.6,0.08901375],[4266.1,2.34408191]]]
["bitfinex","ETHUSD",1754783985240,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,22.10261468],[4265.4,2.346446],[4265.6,0.08901375]]]
["bitfinex","ETHUSD",1754783985241,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.123716],[4265.4,0.002],[4265.6,0.08901375],[4266.0,2.471],[4266.7,0.002]]]
["bitfinex","ETHUSD",1754783985533,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.123716],[4265.4,0.002],[4265.9,0.35312064],[4266.0,2.471],[4266.7,0.002]]]
["bitfinex","ETHUSD",1754783985730,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.123716],[4265.4,0.002],[4265.8,0.13167024],[4265.9,0.2214504],[4266.0,2.471]]]
["bitfinex","ETHUSD",1754783985947,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.8,0.13167024],[4265.9,0.2214504],[4266.0,2.471]]]
["bitfinex","ETHUSD",1754783986127,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.7,0.2194504],[4265.8,0.13167024],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783986333,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.6,0.13167024],[4265.7,0.2194504],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783986514,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.5,0.35112867],[4265.9,0.002],[4438.0,0.05]]]
["bitfinex","ETHUSD",1754783986714,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.35312867],[4265.9,0.002],[4438.0,0.05],[4439.2,0.03027063]]]
["bitfinex","ETHUSD",1754783986945,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.3,0.21945542],[4265.4,0.002],[4265.9,0.002],[4438.0,0.05]]]
["bitfinex","ETHUSD",1754783987148,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.2,0.21945542],[4265.4,0.002],[4265.9,0.002],[4438.0,0.05]]]
["bitfinex","ETHUSD",1754783987445,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.9,0.002],[4438.0,0.05],[4439.2,0.03027063]]]
["bitfinex","ETHUSD",1754783987646,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.9,0.002],[4266.0,2.471],[4266.1,0.35114947]]]
["bitfinex","ETHUSD",1754783987847,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.9,0.35314947],[4266.0,2.471],[4440.6,0.01155]]]
["bitfinex","ETHUSD",1754783988026,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.8,0.35114947],[4265.9,0.002],[4266.0,2.471]]]
["bitfinex","ETHUSD",1754783988226,[[4265.0,0.001],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.7,0.35114947],[4265.9,0.002],[4266.0,2.471]]]
["bitfinex","ETHUSD",1754783988429,[[4265.0,0.22010533],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.6,0.35114947],[4265.9,0.002],[4266.0,2.471]]]
["bitfinex","ETHUSD",1754783988641,[[4265.0,0.22010533],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.5,0.35114947],[4265.9,0.002],[4266.0,2.471]]]
["bitfinex","ETHUSD",1754783988853,[[4265.0,0.22010533],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.35314947],[4265.9,0.002],[4266.0,0.002],[4266.2,2.469]]]
["bitfinex","ETHUSD",1754783989163,[[4265.0,0.22010533],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.3,0.21946842],[4265.4,0.002],[4265.9,0.002],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754783989362,[[4265.0,0.22010533],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.2,0.21946842],[4265.4,0.002],[4265.9,0.002],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754783989663,[[4265.0,0.22010533],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.9,0.002],[4266.0,0.002],[4439.2,0.03027063]]]
["bitfinex","ETHUSD",1754783989858,[[4265.0,0.22010533],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.9,0.002],[4266.0,2.471],[4266.1,0.35114801]]]
["bitfinex","ETHUSD",1754783990063,[[4265.0,0.22010533],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.9,0.35314801],[4266.0,2.471],[4269.0,0.002]]]
["bitfinex","ETHUSD",1754783990264,[[4265.0,0.22010533],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.8,0.35114801],[4265.9,0.002],[4266.0,2.471]]]
["bitfinex","ETHUSD",1754783990466,[[4265.0,0.22010533],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.7,0.35114801],[4265.9,0.002],[4266.0,2.471]]]
["bitfinex","ETHUSD",1754783990656,[[4265.0,0.22010533],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.6,0.35114801],[4265.9,0.002],[4266.0,2.471]]]
["bitfinex","ETHUSD",1754783990843,[[4265.0,0.22010533],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.5,0.35114801],[4265.9,0.002],[4266.0,2.471]]]
["bitfinex","ETHUSD",1754783991044,[[4265.0,0.22010533],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.35314801],[4265.9,0.002],[4266.0,2.471],[4441.7,0.31072715]]]
["bitfinex","ETHUSD",1754783991243,[[4265.0,0.22010533],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.35314801],[4265.9,0.002],[4266.0,2.471]]]
["bitfinex","ETHUSD",1754783991244,[[4265.0,0.22010533],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.3,0.21946751],[4265.4,0.002],[4265.9,0.002],[4266.0,2.471]]]
["bitfinex","ETHUSD",1754783991444,[[4265.0,0.22010533],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.2,0.21946751],[4265.4,0.002],[4265.9,0.002],[4266.0,2.471]]]
["bitfinex","ETHUSD",1754783991743,[[4265.0,0.22010533],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.9,0.002],[4266.0,2.471],[4441.7,0.31072715]]]
["bitfinex","ETHUSD",1754783991926,[[4265.0,0.22010533],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.9,0.3531586],[4266.0,0.002],[4266.2,2.469]]]
["bitfinex","ETHUSD",1754783992127,[[4265.0,0.22010533],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.8,0.3511586],[4265.9,0.002],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754783992332,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.7,0.35117757],[4265.9,0.002],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754783992527,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.6,0.35117757],[4265.9,0.002],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754783992769,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.5,0.35117757],[4265.9,0.002],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754783993064,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.35317757],[4265.9,0.002],[4266.0,0.002],[4441.5,0.0499999]]]
["bitfinex","ETHUSD",1754783993365,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.3,0.21948598],[4265.4,0.002],[4265.9,0.002],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754783993531,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.2,0.21948598],[4265.4,0.002],[4265.9,0.002],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754783993733,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.42968153],[4265.4,0.002],[4265.9,0.002],[4266.0,0.002],[4441.7,0.31072715]]]
["bitfinex","ETHUSD",1754783993948,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.9,0.002],[4266.0,0.002],[4266.1,0.21948598]]]
["bitfinex","ETHUSD",1754783994264,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.9,0.002],[4266.0,0.13369708],[4266.1,0.21948598]]]
["bitfinex","ETHUSD",1754783994468,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.9,0.002],[4266.0,2.82218306],[4441.7,0.31072715]]]
["bitfinex","ETHUSD",1754783994639,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.4,0.002],[4265.9,0.35318306],[4266.0,2.471],[4441.7,0.31072715]]]
["bitfinex","ETHUSD",1754783994840,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001]],[[4265.1,1.21019555],[4265.4,0.002],[4265.8,0.35118306],[4265.9,0.002],[4266.0,2.471]]]
["bitfinex","ETHUSD",1754783995168,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001]],[[4265.1,1.21019555],[4265.4,0.002],[4265.7,0.35118306],[4265.9,0.002],[4266.0,2.471]]]
["bitfinex","ETHUSD",1754783995370,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001]],[[4265.1,1.21019555],[4265.4,0.002],[4265.6,0.35118306],[4265.9,0.002],[4266.0,2.471]]]
["bitfinex","ETHUSD",1754783995573,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001]],[[4265.1,1.21019555],[4265.4,0.002],[4265.5,0.35118306],[4265.9,0.002],[4266.0,2.471]]]
["bitfinex","ETHUSD",1754783995734,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001]],[[4265.1,1.21019555],[4265.4,0.35318306],[4265.9,0.002],[4266.0,2.471],[4443.0,1.24]]]
["bitfinex","ETHUSD",1754783995936,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001]],[[4265.1,1.21019555],[4265.3,0.21948598],[4265.4,0.002],[4265.9,0.002],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754783996251,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001]],[[4265.1,1.21019555],[4265.2,0.21948598],[4265.4,0.002],[4265.9,0.002],[4266.0,0.002]]]
["bitfinex","ETHUSD",1754783996452,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001]],[[4265.1,1.42968153],[4265.4,0.002],[4265.9,0.002],[4266.0,0.002],[4441.7,0.31072715]]]
["bitfinex","ETHUSD",1754783996851,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001]],[[4265.1,1.21019555],[4265.4,0.002],[4265.9,0.002],[4266.0,0.002],[4266.1,0.21948598]]]
["bitfinex","ETHUSD",1754783997031,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001]],[[4265.1,1.21019555],[4265.4,0.002],[4265.9,0.002],[4266.0,0.13371322],[4266.1,0.21948598]]]
["bitfinex","ETHUSD",1754783997235,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001]],[[4265.1,1.21019555],[4265.4,0.002],[4265.9,0.002],[4266.0,2.8221992],[4441.7,0.31072715]]]
["bitfinex","ETHUSD",1754783997449,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.001]],[[4265.1,1.21019555],[4265.3,0.002],[4265.4,0.002],[4265.9,0.3531992],[4266.0,2.471]]]
["bitfinex","ETHUSD",1754783997644,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.3,0.002],[4265.4,0.002],[4265.8,0.3511992],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783997845,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.3,0.002],[4265.4,0.002],[4265.7,0.3511992],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783998159,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.3,0.002],[4265.4,0.002],[4265.6,0.3511992],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783998338,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.3,0.002],[4265.4,0.002],[4265.5,0.35126646],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783998539,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.3,0.002],[4265.4,0.35326646],[4265.9,0.002],[4441.5,0.0499999]]]
["bitfinex","ETHUSD",1754783998841,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.3,0.22155324],[4265.4,0.002],[4265.9,0.002],[4269.1,0.2346]]]
["bitfinex","ETHUSD",1754783999044,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.7,0.004]],[[4265.1,1.21019555],[4265.2,0.21955324],[4265.3,0.002],[4265.4,0.002],[4265.9,0.002]]]
["bitfinex","ETHUSD",1754783999249,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.9,0.003]],[[4265.1,1.21019555],[4265.3,0.002],[4265.4,0.002],[4265.9,0.002],[4266.1,0.21955324]]]
["bitfinex","ETHUSD",1754783999454,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.9,0.003]],[[4265.1,1.21019555],[4265.3,0.002],[4265.4,0.002],[4265.9,0.002],[4266.0,0.13374449]]]
["bitfinex","ETHUSD",1754783999739,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.9,0.003]],[[4265.1,1.21019555],[4265.3,0.002],[4265.4,0.002],[4265.9,0.002],[4266.0,2.82229773]]]
["bitfinex","ETHUSD",1754783999939,[[4265.0,0.22012383],[4264.6,0.041],[4264.5,0.001],[4264.1,0.001],[4263.9,0.003]],[[4265.1,1.21019555],[4265.3,0.002],[4265.4,0.002],[4265.9,0.35329773],[4266.0,2.471]]]