{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":315958,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1754611200939,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.2,0.4938],[3914.1,0.4184]],[[3915.0,1.0692],[3916.0,0.50607489],[3916.2,0.002],[3916.3,0.18744395],[3916.5,0.31626849]]]
["bitfinex","ETHUSD",1754611201242,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.2,0.4938],[3914.1,0.4184]],[[3915.0,1.0692],[3915.9,0.50607489],[3916.2,0.002],[3916.3,0.18744395],[3916.5,0.31626849]]]
["bitfinex","ETHUSD",1754611201444,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.2,0.4938],[3914.1,0.4184]],[[3915.0,1.0692],[3915.8,0.50607489],[3916.2,0.002],[3916.3,0.18744395],[3916.5,0.86626849]]]
["bitfinex","ETHUSD",1754611201654,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.2,0.4938],[3914.1,0.4184]],[[3915.0,1.0692],[3915.8,0.50607489],[3916.2,0.002],[3916.3,0.18744395],[3916.5,0.55]]]
["bitfinex","ETHUSD",1754611201812,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.2,0.4938],[3914.1,0.4184]],[[3915.0,1.0692],[3915.7,0.03192277],[3915.8,0.50607489],[3916.2,0.002],[3916.3,0.18744395]]]
["bitfinex","ETHUSD",1754611202345,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.2,0.4938],[3914.1,0.4184]],[[3915.0,1.0692],[3915.7,0.53799766],[3916.2,0.002],[3916.3,0.18744395]]]
["bitfinex","ETHUSD",1754611202346,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.2,0.4938],[3914.1,0.4184]],[[3915.0,1.0692],[3915.7,0.53799766],[3916.2,0.002],[3916.3,0.18744395],[3917.5,2.689]]]
["bitfinex","ETHUSD",1754611202829,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.2,0.4938],[3914.1,0.4184]],[[3915.0,1.0692],[3915.7,0.03192277],[3916.2,0.002],[3916.3,0.18744395],[3917.5,2.689]]]
["bitfinex","ETHUSD",1754611203013,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.2,0.4938],[3914.1,0.4184]],[[3915.0,1.0692],[3916.2,0.03391869],[3916.3,0.18744395],[3917.5,2.789],[4075.8,8.2489798]]]
["bitfinex","ETHUSD",1754611203429,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.2,0.4938],[3914.1,0.4184]],[[3915.0,1.0692],[3916.2,0.03391869],[3916.3,0.18744395],[3917.5,4.323],[3925.1,0.03]]]
["bitfinex","ETHUSD",1754611203747,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.1,0.041],[3913.9,0.4938]],[[3915.0,1.0692],[3916.2,0.03391869],[3916.3,0.18744395],[3916.6,3.28838419],[3917.5,1.634]]]
["bitfinex","ETHUSD",1754611204045,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.1,0.041],[3913.9,0.4938]],[[3915.0,1.0692],[3916.2,0.03391869],[3916.3,0.28979395],[3916.6,3.28838419],[3917.5,1.634]]]
["bitfinex","ETHUSD",1754611204646,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.1,0.5348],[3913.9,0.3774]],[[3915.0,1.0692],[3916.2,0.58391869],[3916.3,0.28979395],[3916.6,0.59938419],[3917.5,0.1]]]
["bitfinex","ETHUSD",1754611204815,[[3914.9,0.001],[3914.8,0.001],[3914.5,0.001],[3914.1,0.5348],[3913.9,0.3774]],[[3915.0,1.0692],[3916.2,0.58391869],[3916.3,0.28979395],[3916.6,3.28838419],[3917.5,0.1]]]
["bitfinex","ETHUSD",1754611205144,[[3914.9,0.001],[3914.8,0.001],[3914.6,0.4938],[3914.5,0.001],[3914.4,0.3774]],[[3915.4,0.4762],[3915.5,0.465],[3916.1,2.24024824],[3916.2,0.552],[3916.3,0.18744395]]]
["bitfinex","ETHUSD",1754611205340,[[3914.9,0.8722],[3914.8,0.001],[3914.5,0.001],[3913.8,0.55],[3912.4,6.135]],[[3915.0,0.128],[3915.8,0.4762],[3915.9,0.465],[3916.1,2.24024824],[3916.2,0.03391869]]]
["bitfinex","ETHUSD",1754611205541,[[3914.9,0.8722],[3914.8,0.001],[3914.5,0.001],[3913.8,0.55],[3912.4,6.135]],[[3915.9,0.465],[3916.0,0.29796922],[3916.1,2.24024824],[3916.2,0.03391869],[3916.6,0.10234]]]
["bitfinex","ETHUSD",1754611205742,[[3915.0,0.8712],[3914.9,0.129],[3914.8,0.001],[3914.7,2.55441915],[3914.5,0.001]],[[3915.7,2.10830723],[3916.2,2.55550828],[3916.4,0.465],[3916.5,9.16450626],[3916.9,2.78044304]]]
["bitfinex","ETHUSD",1754611205911,[[3915.3,2.55402568],[3915.1,0.8712],[3915.0,2.55421992],[3914.9,0.129],[3914.8,0.001]],[[3915.6,0.128],[3915.7,2.10830723],[3916.2,2.55550828],[3916.4,0.465],[3916.5,9.16450626]]]
["bitfinex","ETHUSD",1754611205912,[[3915.3,2.55402568],[3915.1,0.8712],[3915.0,2.55421992],[3914.9,0.129],[3914.8,0.001]],[[3915.6,0.128],[3915.7,2.10830723],[3916.1,2.55361704],[3916.2,0.002],[3916.4,0.465]]]
["bitfinex","ETHUSD",1754611206114,[[3915.4,0.8712],[3915.3,2.55402568],[3914.9,0.129],[3914.8,0.001],[3911.9,1.534]],[[3915.6,0.128],[3915.7,2.10830723],[3915.8,0.002],[3916.1,2.55361704],[3916.2,0.002]]]
["bitfinex","ETHUSD",1754611206314,[[3915.4,0.8712],[3915.3,2.55402568],[3915.1,2.55420769],[3914.9,0.129],[3914.8,0.001]],[[3915.6,0.128],[3915.7,2.10830723],[3915.8,0.002],[3916.1,2.55361704],[3916.2,0.002]]]
["bitfinex","ETHUSD",1754611206509,[[3915.5,0.4938],[3915.4,2.93141385],[3915.1,2.55420769],[3914.9,0.129],[3914.8,0.001]],[[3915.6,0.128],[3915.7,2.10830723],[3915.8,0.002],[3916.1,2.55361704],[3916.2,0.002]]]
["bitfinex","ETHUSD",1754611206743,[[3915.5,0.4938],[3914.9,0.129],[3914.8,0.001]],[[3915.8,0.002],[3916.2,0.002]]]
["bitfinex","ETHUSD",1754611206744,[[3915.7,3.10382179],[3915.5,3.0244264],[3915.0,2.55427087],[3914.9,0.001],[3914.8,0.001]],[[3915.8,0.002],[3916.2,0.002],[3916.9,0.04],[3917.0,0.002],[3917.4,0.002]]]
["bitfinex","ETHUSD",1754611207043,[[3916.1,3.10356094],[3915.9,2.55364935],[3915.7,2.68182179],[3915.6,0.3774],[3915.5,0.76662139]],[[3916.2,0.002],[3916.9,0.04],[3917.0,0.002],[3917.4,0.002]]]
["bitfinex","ETHUSD",1754611207044,[[3916.1,3.10356094],[3915.9,2.55364935],[3915.7,2.68182179],[3915.6,0.3774],[3915.5,0.76662139]],[[3916.2,0.002],[3916.9,0.04],[3917.0,0.002],[3917.2,0.128],[3917.4,0.002]]]
["bitfinex","ETHUSD",1754611207248,[[3916.1,2.55356094],[3915.9,2.55364935],[3915.8,0.8015],[3915.7,0.128],[3915.5,3.44644943]],[[3916.2,0.002],[3916.9,0.04],[3917.0,0.002],[3917.4,0.002]]]
["bitfinex","ETHUSD",1754611207249,[[3916.1,2.55356094],[3915.9,2.55364935],[3915.8,0.8015],[3915.7,0.128],[3915.5,3.44644943]],[[3916.2,0.002],[3916.7,0.128],[3916.9,0.04],[3917.0,0.002],[3917.3,0.465]]]
["bitfinex","ETHUSD",1754611207409,[[3915.9,2.55364935],[3915.8,0.8015],[3915.5,3.44644943]],[[3916.2,0.002],[3916.7,0.128],[3916.9,0.04],[3917.0,0.002],[3917.3,0.465]]]
["bitfinex","ETHUSD",1754611207410,[[3916.2,2.55344596],[3915.9,2.55364782],[3915.8,0.3774],[3915.5,3.44644943],[3915.2,2.55413724]],[[3916.9,0.04],[3917.0,0.002],[3917.1,2.55293187],[3917.2,0.03191054],[3917.9,2.59243433]]]
["bitfinex","ETHUSD",1754611207615,[[3916.0,2.55360825],[3915.8,0.9295],[3915.7,2.55376869],[3915.5,0.89252139],[3915.2,2.55413724]],[[3916.9,0.04],[3917.0,0.002],[3917.1,2.55293187],[3917.9,2.59243433]]]
["bitfinex","ETHUSD",1754611207616,[[3916.0,2.55360825],[3915.8,0.9295],[3915.7,2.55376869],[3915.5,0.89252139],[3915.2,2.55413724]],[[3916.3,0.128],[3916.8,3.02932513],[3916.9,0.505],[3917.0,0.002],[3917.1,2.55291943]]]
["bitfinex","ETHUSD",1754611207812,[[3916.0,2.97770825],[3915.8,0.5054],[3915.7,2.55376869],[3915.5,0.34252139],[3915.2,2.55413724]],[[3916.3,0.128],[3916.8,0.4762],[3916.9,0.505],[3917.0,0.002],[3917.1,2.55291943]]]
["bitfinex","ETHUSD",1754611208047,[[3916.0,2.97770825],[3915.8,0.5054],[3915.7,2.55376869],[3915.5,0.34252139],[3915.2,2.55413724]],[[3916.3,0.01202],[3916.8,0.4762],[3916.9,0.505],[3917.0,0.002],[3917.1,2.55291943]]]
["bitfinex","ETHUSD",1754611208344,[[3915.8,0.128],[3915.7,2.55376869],[3915.6,0.3774],[3915.5,0.34252139],[3915.2,2.55413724]],[[3916.3,0.01202],[3916.9,0.04],[3917.0,0.002],[3951.8,0.27],[4065.4,8.2489798]]]
["bitfinex","ETHUSD",1754611208533,[[3916.0,2.97767239],[3915.9,0.68331687],[3915.8,2.68174923],[3915.5,0.34252139],[3915.2,2.55413724]],[[3916.3,0.01202],[3916.8,3.02930535],[3916.9,0.505],[3917.0,0.002],[3917.1,2.55290964]]]
["bitfinex","ETHUSD",1754611208850,[[3916.1,2.97763885],[3916.0,0.3774],[3915.8,2.68174923],[3915.5,0.34252139],[3915.3,2.55403661]],[[3916.3,0.01202],[3916.8,0.4762],[3916.9,3.0580529],[3917.0,0.002],[3917.1,2.55290964]]]
["bitfinex","ETHUSD",1754611209153,[[3916.2,2.55349573],[3916.1,0.8015],[3916.0,2.5535946],[3915.8,0.128],[3915.5,0.34252139]],[[3916.9,0.04],[3917.0,0.002],[3917.1,0.4762],[3917.2,0.465],[3917.3,2.5528243]]]
["bitfinex","ETHUSD",1754611209450,[[3916.3,0.4241],[3916.2,0.128],[3916.1,2.93094273],[3915.5,2.89642358],[3914.8,0.001]],[[3916.7,0.128],[3916.9,0.04],[3917.0,0.002],[3917.1,2.55293237],[3917.2,0.465]]]
["bitfinex","ETHUSD",1754611209637,[[3916.2,0.128],[3915.5,2.89642358],[3914.8,0.001]],[[3916.7,0.128],[3916.9,0.04],[3917.0,0.002],[3917.1,2.55293237],[3917.2,0.465]]]
["bitfinex","ETHUSD",1754611209638,[[3916.4,0.8015],[3916.2,2.68149113],[3915.6,2.55383224],[3915.5,0.34252139],[3914.8,0.001]],[[3916.7,0.128],[3916.9,0.04],[3917.0,0.002],[3917.2,2.55284988],[3917.5,0.465]]]
["bitfinex","ETHUSD",1754611209838,[[3916.5,2.97739937],[3916.4,0.3774],[3916.2,2.68149113],[3915.6,2.55383224],[3915.5,0.34252139]],[[3916.7,0.128],[3916.9,0.04],[3917.0,0.002],[3917.2,2.55284988],[3917.5,3.01765059]]]
["bitfinex","ETHUSD",1754611210145,[[3916.6,2.55323494],[3916.5,0.4241],[3916.2,0.128],[3915.5,0.34252139],[3914.9,14.3230338]],[[3916.7,0.128],[3916.9,0.04],[3917.0,0.002],[3917.5,0.465],[3917.7,2.55254787]]]
["bitfinex","ETHUSD",1754611210449,[[3916.6,3.35473494],[3916.4,2.5533372],[3916.2,0.128],[3915.9,2.55364477],[3915.6,0.55]],[[3916.7,0.128],[3916.9,0.04],[3917.0,0.002],[3917.5,2.55266109],[3917.8,3.03066013]]]
["bitfinex","ETHUSD",1754611210651,[[3916.8,2.55310457],[3916.6,3.62806074],[3916.1,2.55355451],[3915.6,0.55],[3914.9,18.89047281]],[[3916.9,0.04],[3917.0,0.002],[3917.1,0.128],[3917.6,0.4762],[3917.7,2.55257226]]]
["bitfinex","ETHUSD",1754611210860,[[3916.8,2.55310457],[3916.7,0.8015],[3916.6,3.25066074],[3915.7,2.55376081],[3915.6,0.55]],[[3916.9,0.04],[3917.0,0.002],[3917.1,0.128],[3917.9,0.505],[3918.4,0.19609768]]]
["bitfinex","ETHUSD",1754611211038,[[3916.8,3.35460457],[3916.6,3.25066074],[3916.3,2.55338352],[3915.7,2.55376081],[3915.6,0.55]],[[3916.9,0.04],[3917.0,0.002],[3917.1,0.128],[3917.9,0.9812],[3918.0,2.55232298]]]
["bitfinex","ETHUSD",1754611211648,[[3915.0,2.74472437],[3914.7,2.5544715],[3914.5,0.001],[3913.9,2.5549563],[3912.4,3.06614629]],[[3916.9,0.04],[3917.0,0.002],[3917.1,0.128],[3917.3,2.55280949],[3917.8,2.58640634]]]
["bitfinex","ETHUSD",1754611211850,[[3916.4,2.55335815],[3916.2,0.128],[3915.8,0.4241],[3915.7,2.93121587],[3915.5,0.55]],[[3916.9,0.04],[3917.0,0.002],[3917.8,2.58640634]]]
["bitfinex","ETHUSD",1754611211851,[[3916.4,2.55335815],[3916.2,0.128],[3915.8,0.4241],[3915.7,2.93121587],[3915.5,0.55]],[[3916.7,0.128],[3916.9,0.04],[3917.0,0.002],[3917.7,0.52620608],[3917.8,0.002]]]
["bitfinex","ETHUSD",1754611212152,[[3916.6,2.55323494],[3916.5,0.8015],[3916.4,2.55332246],[3916.2,0.128],[3916.0,2.55358044]],[[3916.7,0.128],[3916.9,0.04],[3917.0,0.002],[3917.4,0.4782],[3917.5,0.465]]]
["bitfinex","ETHUSD",1754611212323,[[3916.8,2.55310457],[3916.6,2.68123494],[3916.5,0.8015],[3916.0,2.55358044],[3902.3,0.071]],[[3916.9,0.04],[3917.0,0.002],[3917.1,0.128],[3917.4,0.4782],[3917.5,0.465]]]
["bitfinex","ETHUSD",1754611212524,[[3916.8,2.55310457],[3916.7,0.8015],[3916.6,2.68123494],[3916.0,2.55358044],[3913.6,2.26592988]],[[3916.9,0.04],[3917.0,0.002],[3917.1,0.128],[3917.4,0.002],[3917.7,0.4762]]]
["bitfinex","ETHUSD",1754611212755,[[3916.8,2.97720457],[3916.6,3.05863494],[3916.3,0.18775061],[3916.1,2.55355344],[3915.5,3.10390476]],[[3916.9,0.04],[3917.0,0.002],[3917.1,0.128],[3917.4,0.002],[3917.8,0.4782]]]
["bitfinex","ETHUSD",1754611212957,[[3916.8,2.97720457],[3916.6,3.05863494],[3916.1,2.55355344],[3915.5,3.10390476],[3914.4,0.767194]],[[3916.9,0.04],[3917.0,0.002],[3917.1,0.128],[3917.4,0.002],[3917.5,2.55265189]]]
["bitfinex","ETHUSD",1754611213258,[[3916.8,2.55310457],[3916.6,3.05863494],[3916.5,0.4241],[3916.1,2.55355344],[3915.5,3.10390476]],[[3916.9,0.04],[3917.0,0.002],[3917.1,0.128],[3917.4,0.002],[3917.6,3.02879614]]]
["bitfinex","ETHUSD",1754611213967,[[3916.8,2.55310457],[3916.6,3.05863494],[3916.5,0.4241],[3916.1,2.55355344],[3915.5,3.10390476]],[[3916.9,0.04],[3917.0,0.002],[3917.1,0.128],[3917.4,0.002],[3917.6,2.55259614]]]
["bitfinex","ETHUSD",1754611216463,[[3916.2,0.128],[3915.0,2.55423496],[3914.9,20.22506263],[3914.8,0.4251],[3914.6,0.3774]],[[3916.3,0.25534305],[3916.4,0.57882188],[3916.7,0.128],[3916.8,4.8675],[3916.9,2.59306548]]]
["bitfinex","ETHUSD",1754611216663,[[3915.4,2.55396715],[3915.3,0.4241],[3915.2,2.93149381],[3914.9,20.22506263],[3914.8,2.55539143]],[[3916.2,2.55349573],[3916.3,0.4513],[3916.4,2.55339172],[3916.5,0.4312],[3916.8,3.985]]]
["bitfinex","ETHUSD",1754611217293,[[3915.2,2.93149381],[3914.9,20.22506263],[3914.8,2.55539143]],[[3916.2,2.55349573],[3916.3,0.4513],[3916.4,2.55339172],[3916.5,0.4312],[3916.8,3.985]]]
["bitfinex","ETHUSD",1754611217294,[[3915.0,0.55],[3914.9,20.22506263],[3914.8,0.3784],[3913.7,6.54210781],[3913.5,1.8127439]],[[3916.1,0.4513],[3916.2,0.4312],[3916.8,3.985],[3916.9,0.04],[3917.7,1.317315]]]
["bitfinex","ETHUSD",1754611217473,[[3914.9,20.22506263],[3914.8,0.3784],[3914.7,0.4241],[3914.5,0.001],[3914.4,2.74865889]],[[3916.0,0.4312],[3916.1,3.00492218],[3916.5,2.55332374],[3916.7,0.03191462],[3916.8,3.985]]]
["bitfinex","ETHUSD",1754611217669,[[3915.2,2.55413545],[3914.9,22.77939563],[3914.8,0.001],[3914.5,0.001],[3914.4,2.74865889]],[[3915.9,2.55370956],[3916.0,0.4312],[3916.2,2.55350014],[3916.7,2.55318846],[3916.8,3.985]]]
["bitfinex","ETHUSD",1754611217891,[[3915.2,2.55413545],[3915.0,0.4241],[3914.9,22.77939563],[3914.8,0.3784],[3914.5,0.001]],[[3915.9,2.5537022],[3916.0,0.8825],[3916.2,2.55350014],[3916.7,2.55318846],[3916.8,3.985]]]
["bitfinex","ETHUSD",1754611218790,[[3914.9,20.22506263],[3914.8,0.001],[3914.7,2.55445929],[3914.6,0.4241],[3914.5,0.001]],[[3915.7,2.55382179],[3915.8,0.4513],[3916.2,2.55350658],[3916.7,2.55318846],[3916.8,3.985]]]
["bitfinex","ETHUSD",1754611218998,[[3914.9,20.22506263],[3914.8,0.001],[3914.6,2.97862578],[3914.5,0.001],[3912.7,0.1334431]],[[3915.6,2.55388701],[3915.8,0.4312],[3915.9,2.55375281],[3916.1,0.03191951],[3916.2,2.55350658]]]
["bitfinex","ETHUSD",1754611219162,[[3914.9,20.22506263],[3914.8,0.001],[3914.5,0.001],[3913.6,2.55516768],[3912.7,0.1334431]],[[3915.7,2.55382437],[3915.8,0.4312],[3916.0,2.55364687],[3916.5,2.55334329],[3919.1,6.27080104]]]
["bitfinex","ETHUSD",1754611219367,[[3914.9,23.20350114],[3914.8,0.3784],[3914.6,2.55452555],[3914.5,0.001],[3914.2,0.55]],[[3915.8,2.55377625],[3916.0,3.00494687],[3916.1,0.4312],[3916.5,2.55334329],[3916.8,3.985]]]
["bitfinex","ETHUSD",1754611219776,[[3915.0,0.55],[3914.9,20.22506263],[3914.8,0.001],[3914.5,0.001],[3914.4,0.18949082]],[[3916.2,2.55352692],[3916.8,3.985],[3917.8,2.55446398],[3918.6,4.83846423],[3918.8,0.1]]]
["bitfinex","ETHUSD",1754611219964,[[3915.1,0.8015],[3915.0,0.55],[3914.9,20.22506263],[3914.8,0.001],[3914.5,0.001]],[[3916.5,0.4513],[3916.6,4.4292],[3916.9,0.04],[3917.6,0.33140553],[3917.8,2.55446398]]]
["bitfinex","ETHUSD",1754611220159,[[3915.0,0.55],[3914.9,20.22506263],[3914.8,0.001],[3914.5,0.001]],[[3916.5,0.4513],[3916.6,4.4292],[3916.9,0.04],[3917.6,0.33140553],[3917.8,2.55446398]]]
["bitfinex","ETHUSD",1754611220160,[[3915.3,0.55],[3915.2,3.35563663],[3915.0,0.55],[3914.9,20.22506263],[3914.8,2.55540241]],[[3916.4,2.55336533],[3916.5,0.4513],[3916.6,4.4292],[3916.9,0.04],[3917.3,0.03190973]]]
["bitfinex","ETHUSD",1754611220467,[[3915.4,3.35546831],[3915.2,2.5541419],[3914.9,20.77506263],[3914.8,0.001],[3914.6,2.55449208]],[[3916.2,2.55355011],[3916.4,2.55336533],[3916.5,0.4513],[3916.6,4.4292],[3916.9,2.59308148]]]
["bitfinex","ETHUSD",1754611220681,[[3915.5,2.55395224],[3915.4,0.3774],[3915.3,2.55405692],[3914.9,20.77506263],[3914.8,2.55536793]],[[3916.3,2.55349515],[3916.5,3.00462605],[3916.6,4.4292],[3916.9,2.59308148],[3917.5,2.55270321]]]
["bitfinex","ETHUSD",1754611220880,[[3915.5,2.55395224],[3915.4,0.3774],[3914.9,20.77506263],[3914.8,2.55536793]],[[3916.3,2.55349515],[3916.5,3.00462605],[3916.6,4.4292],[3916.9,2.59308148],[3917.5,2.55270321]]]
["bitfinex","ETHUSD",1754611220881,[[3915.5,0.4241],[3915.4,2.93140001],[3915.1,2.55415719],[3914.9,20.77506263],[3914.8,2.55536793]],[[3916.2,2.55350824],[3916.4,2.55337057],[3916.5,0.4513],[3916.6,4.4292],[3916.9,2.59308148]]]
["bitfinex","ETHUSD",1754611221095,[[3915.5,0.4241],[3915.4,2.93140001],[3915.2,2.55413543],[3914.9,20.77506263],[3914.8,2.55536793]],[[3916.2,2.55350824],[3916.4,2.55337057],[3916.5,0.4513],[3916.6,4.4292],[3916.9,2.59308148]]]
["bitfinex","ETHUSD",1754611221694,[[3915.5,2.97805004],[3915.4,0.3774],[3915.2,2.55413543],[3914.9,20.77506263],[3914.8,2.55536793]],[[3916.2,2.55350824],[3916.4,2.55337057],[3916.5,0.4513],[3916.6,4.4292],[3916.9,2.59308148]]]
["bitfinex","ETHUSD",1754611221897,[[3915.5,2.97805004],[3915.4,0.3774],[3915.2,2.55413543],[3914.9,20.77506263],[3914.8,2.55536793]],[[3916.5,0.4513],[3916.6,4.4292],[3916.9,2.59308148]]]
["bitfinex","ETHUSD",1754611221898,[[3915.5,2.97805004],[3915.4,0.3774],[3915.2,2.55413543],[3914.9,20.77506263],[3914.8,2.55536793]],[[3916.5,0.4513],[3916.6,4.4292],[3916.9,2.59308148],[3919.0,0.102],[3922.3,7.31678231]]]
["bitfinex","ETHUSD",1754611222093,[[3915.6,0.759645],[3915.4,0.3774],[3915.1,2.55416631],[3914.9,20.77506263],[3914.8,2.55536793]],[[3916.7,0.4513],[3916.9,4.037],[3918.2,3.10423073],[3918.9,2.09719394],[3919.0,0.002]]]
["bitfinex","ETHUSD",1754611222396,[[3915.7,2.55382179],[3915.6,0.4241],[3915.5,2.55394516],[3915.4,0.3774],[3915.1,2.55416631]],[[3916.5,2.39294909],[3916.7,3.00447509],[3916.8,0.4312],[3916.9,4.037],[3917.3,2.55281977]]]
["bitfinex","ETHUSD",1754611222694,[[3915.7,2.55382179],[3915.6,0.4241],[3915.5,2.55394516],[3915.4,0.3774],[3915.1,2.55416631]],[[3916.5,2.84424909],[3916.7,2.55317509],[3916.8,0.4312],[3916.9,4.037],[3917.3,2.55281977]]]
["bitfinex","ETHUSD",1754611223207,[[3915.4,0.3774],[3913.9,2.55493395],[3913.2,2.39939209],[3880.8,0.27],[3793.9,0.00255667]],[[3916.9,4.037],[3917.2,2.55288529],[3918.2,0.552],[3918.7,2.55192197],[3919.1,0.002]]]
["bitfinex","ETHUSD",1754611223371,[[3913.9,2.55493395],[3913.2,2.39939209],[3793.9,0.00255667]],[[3916.9,4.037],[3917.2,2.55288529],[3918.2,0.552],[3918.7,2.55192197],[3919.1,0.002]]]
["bitfinex","ETHUSD",1754611223372,[[3915.3,0.55],[3915.2,0.4241],[3915.1,0.3774],[3914.9,24.22006263],[3914.8,0.001]],[[3916.4,0.8825],[3916.9,4.037],[3917.0,0.03391217],[3917.2,2.55288529],[3918.2,0.552]]]
["bitfinex","ETHUSD",1754611223566,[[3915.4,2.55400039],[3915.3,0.68515],[3915.2,0.4241],[3915.1,2.9316069],[3914.9,24.22006263]],[[3916.1,2.55360298],[3916.3,2.55343053],[3916.7,2.55318046],[3916.8,0.0319138],[3916.9,4.037]]]
["bitfinex","ETHUSD",1754611223792,[[3915.4,2.55400039],[3915.3,0.68515],[3915.2,0.4241],[3915.1,2.9316069],[3914.9,24.22006263]],[[3916.1,2.55360298],[3916.3,2.55343053],[3916.7,2.55318046],[3916.9,4.037]]]
["bitfinex","ETHUSD",1754611223793,[[3915.4,2.55400039],[3915.3,0.68515],[3915.2,0.4241],[3915.1,2.9316069],[3914.9,24.22006263]],[[3916.1,3.00490298],[3916.3,2.98463053],[3916.7,2.55318046],[3916.9,4.037],[3917.7,0.45051531]]]
["bitfinex","ETHUSD",1754611224169,[[3915.3,0.68515],[3915.2,0.4241],[3915.1,0.3774],[3914.9,24.22006263],[3914.4,2.74414695]],[[3916.1,0.4513],[3916.3,0.4312],[3916.5,2.55331598],[3916.9,4.037],[3917.7,0.45051531]]]
["bitfinex","ETHUSD",1754611224467,[[3915.4,0.55],[3915.3,0.13515],[3914.9,26.77436499],[3914.6,0.55],[3914.4,2.74414695]],[[3916.9,4.037],[3917.7,0.45051531]]]
["bitfinex","ETHUSD",1754611224468,[[3915.4,0.55],[3915.3,0.13515],[3914.9,26.77436499],[3914.6,0.55],[3914.5,2.5555599]],[[3916.8,0.0619138],[3916.9,0.04],[3917.5,2.55265934],[3917.7,0.45051531],[3917.8,0.002]]]
["bitfinex","ETHUSD",1754611224680,[[3915.9,2.55363376],[3915.7,2.55382179],[3915.6,0.55],[3915.5,0.8015],[3915.2,2.55412984]],[[3916.8,0.0619138],[3916.9,0.04],[3917.5,2.55265934],[3917.8,0.002]]]
["bitfinex","ETHUSD",1754611224681,[[3915.9,2.55363376],[3915.7,2.55382179],[3915.6,0.55],[3915.5,0.8015],[3915.2,2.55412984]],[[3916.8,2.58315141],[3916.9,0.04],[3917.0,3.00630357],[3917.1,0.4312],[3917.5,6.54765934]]]
["bitfinex","ETHUSD",1754611224875,[[3916.0,0.51074555],[3915.7,0.4241],[3915.6,0.55],[3915.5,2.93131764],[3915.0,2.55423046]],[[3916.8,0.9125],[3916.9,2.59304495],[3917.0,0.002],[3917.4,8.6887632],[3917.5,3.995]]]
["bitfinex","ETHUSD",1754611225083,[[3915.5,0.3774],[3915.4,0.4241],[3915.2,3.993],[3915.1,0.55],[3914.9,20.22506263]],[[3916.7,0.8825],[3916.8,0.03],[3916.9,2.59310426],[3917.0,0.002],[3917.3,0.03190973]]]
["bitfinex","ETHUSD",1754611225329,[[3915.9,2.55364012],[3915.7,2.55380856],[3915.5,0.3774],[3915.4,0.4241],[3915.2,6.54711829]],[[3916.7,3.4356896],[3916.8,0.03],[3916.9,2.59310426],[3917.0,0.002],[3917.3,2.58470437]]]
["bitfinex","ETHUSD",1754611225497,[[3915.9,2.55364012],[3915.7,2.55380856],[3915.6,0.4241],[3915.5,0.3774],[3915.2,6.54711829]],[[3916.7,3.4356896],[3916.8,0.03],[3916.9,2.59310426],[3917.0,0.002],[3917.3,2.55279464]]]
["bitfinex","ETHUSD",1754611225794,[[3915.9,2.55364012],[3915.7,2.55380856],[3915.6,0.4241],[3915.5,0.3774],[3915.2,6.54711829]],[[3916.6,3.00454777],[3916.7,0.4312],[3916.8,0.03],[3916.9,2.59310426],[3917.0,0.002]]]
["bitfinex","ETHUSD",1754611225976,[[3915.2,3.993],[3913.8,0.55],[3913.7,1.8137439],[3910.3,9.80828634],[3909.3,29.06371953]],[[3916.5,2.55330183],[3916.6,0.4513],[3916.7,0.4312],[3916.8,0.03],[3916.9,0.04]]]
["bitfinex","ETHUSD",1754611226178,[[3915.2,3.993],[3913.8,0.55],[3913.7,1.8137439],[3910.3,9.80828634],[3909.3,29.06371953]],[[3916.5,2.55330183],[3916.8,0.03],[3916.9,0.04]]]
["bitfinex","ETHUSD",1754611226179,[[3915.2,0.4241],[3915.1,0.3774],[3914.8,2.55535177],[3914.7,3.992],[3914.5,0.001]],[[3916.3,2.55344948],[3916.4,0.03191706],[3916.5,3.43580595],[3916.8,0.03],[3916.9,0.04]]]
["bitfinex","ETHUSD",1754611226487,[[3915.6,2.55387069],[3915.3,2.55406348],[3915.2,0.4241],[3915.1,0.3774],[3914.9,20.77506263]],[[3916.3,2.55344948],[3916.4,0.91441706],[3916.5,3.992],[3916.6,2.55323704],[3916.8,0.03]]]
["bitfinex","ETHUSD",1754611226685,[[3915.6,2.68187069],[3915.3,2.55406348],[3915.2,0.4241],[3915.1,0.3774],[3914.9,20.77506263]],[[3916.2,0.128],[3916.3,2.55344948],[3916.4,0.03191706],[3916.5,3.992],[3916.6,2.55323704]]]
["bitfinex","ETHUSD",1754611227001,[[3915.6,0.128],[3915.5,2.55393161],[3915.3,2.55406348],[3915.2,0.4241],[3915.1,0.3774]],[[3916.2,3.59592095],[3916.5,6.54530734],[3917.0,2.55502485],[3918.0,3.31960117],[3926.8,14.63356463]]]
["bitfinex","ETHUSD",1754611227199,[[3915.6,0.128],[3915.5,2.55393161],[3915.3,2.55406348],[3915.2,0.4241],[3915.1,0.3774]],[[3916.2,3.59592095],[3916.5,6.54530734],[3917.0,2.55502485],[3918.0,3.31960117],[3919.3,2.28649447]]]
["bitfinex","ETHUSD",1754611227866,[[3915.6,0.128],[3915.5,2.55393161],[3915.3,2.55406348],[3915.2,0.4241],[3915.1,0.3774]],[[3916.1,0.4513],[3916.2,3.14462095],[3916.5,6.54530734],[3917.0,2.55502485],[3918.0,3.31960117]]]
["bitfinex","ETHUSD",1754611228165,[[3915.6,2.68188544],[3915.3,2.55406348],[3915.2,0.4241],[3915.1,0.3774],[3700.0,0.001]],[[3916.0,0.4513],[3916.1,0.4312],[3916.2,0.15991869],[3916.3,2.55344076],[3916.5,6.54530734]]]
["bitfinex","ETHUSD",1754611228361,[[3915.6,0.128],[3915.5,2.553944],[3915.3,2.55406348],[3915.2,0.4241],[3915.1,0.3774]],[[3916.0,0.4513],[3916.2,0.5592],[3916.5,6.54530734],[3919.2,2.28649447],[3930.1,0.071]]]
["bitfinex","ETHUSD",1754611228589,[[3915.6,0.128],[3915.5,2.553944],[3915.3,2.55406348],[3915.2,0.4241],[3915.1,0.3774]],[[3916.0,0.4513],[3916.2,0.5592],[3916.5,6.54530734],[3919.2,2.28649447],[3923.4,72.8416865]]]
["bitfinex","ETHUSD",1754611228799,[[3915.5,2.553944],[3915.4,0.128],[3915.3,2.55406348],[3915.2,0.4241],[3915.1,0.3774]],[[3916.0,0.5793],[3916.2,0.4312],[3916.3,2.55344536],[3916.5,6.54530734],[3919.1,0.102]]]
["bitfinex","ETHUSD",1754611228982,[[3915.5,2.553944],[3915.4,0.128],[3915.2,2.97824386],[3915.1,0.3774],[3907.7,0.00202]],[[3916.0,0.128],[3916.3,2.55344536],[3916.5,3.992],[3919.1,0.102],[4053.9,8.2489798]]]
["bitfinex","ETHUSD",1754611229192,[[3915.5,2.553944],[3915.4,0.128],[3915.2,2.97824386],[3915.1,0.3774],[3914.7,3.991]],[[3915.9,0.4513],[3916.0,0.128],[3916.3,2.55344536],[3916.5,3.992],[3919.1,0.102]]]
["bitfinex","ETHUSD",1754611229394,[[3915.5,2.553944],[3915.4,0.128],[3915.2,2.97824386],[3915.1,0.3774],[3914.7,3.991]],[[3915.9,0.4312],[3916.0,0.128],[3916.3,2.55344536],[3916.5,3.992],[3919.1,2.38849447]]]
["bitfinex","ETHUSD",1754611229574,[[3915.5,2.553944],[3915.4,0.128],[3915.3,2.55406473],[3914.7,3.991],[3895.1,4.31]],[[3915.8,0.4513],[3915.9,0.4312],[3916.0,0.128],[3916.3,2.55344536],[3916.5,3.992]]]
["bitfinex","ETHUSD",1754611229891,[[3915.3,2.68207244],[3915.1,2.55417946],[3914.9,21.19916263],[3914.8,0.3784],[3914.7,3.991]],[[3915.8,0.4513],[3916.0,0.128],[3916.3,2.55344536],[3916.5,3.992]]]
["bitfinex","ETHUSD",1754611229892,[[3915.3,2.68207244],[3915.1,2.55417946],[3914.9,21.19916263],[3914.8,0.3784],[3914.7,3.991]],[[3915.7,0.4513],[3915.8,0.5592],[3916.0,2.55362932],[3916.3,2.5534419],[3916.5,3.992]]]
["bitfinex","ETHUSD",1754611230088,[[3915.3,0.128],[3914.9,20.64916263],[3914.8,0.001],[3914.5,2.55554944],[3913.6,2.5551662]],[[3915.7,0.4312],[3915.8,0.128],[3916.0,2.55367794],[3916.5,3.992],[3916.7,2.55322407]]]
["bitfinex","ETHUSD",1754611230306,[[3915.1,0.128],[3914.9,22.77938646],[3914.8,0.001],[3914.5,6.96864944],[3914.4,1.11789082]],[[3915.6,1.0105],[3915.9,2.55373575],[3916.2,2.55352754],[3916.4,0.03191706],[3916.5,3.992]]]
["bitfinex","ETHUSD",1754611230494,[[3915.1,2.68216275],[3914.9,22.77938646],[3914.8,0.001],[3914.5,6.96864944],[3914.4,1.11789082]],[[3915.6,1.0105],[3915.9,2.55373575],[3916.5,3.992],[3917.1,0.27198886],[3917.7,2.55253172]]]
["bitfinex","ETHUSD",1754611230687,[[3915.1,2.55416275],[3914.9,22.77938646],[3914.8,0.001],[3914.5,6.96864944],[3914.4,0.56789082]],[[3915.5,0.8825],[3915.6,0.128],[3915.9,2.55373575],[3916.5,3.992],[3917.1,0.27198886]]]
["bitfinex","ETHUSD",1754611230688,[[3915.1,2.55416275],[3914.9,22.77938646],[3914.8,0.001],[3914.5,6.96864944],[3914.4,0.56789082]],[[3915.5,0.8825],[3915.6,0.128],[3915.9,2.55373575],[3916.1,2.55356281],[3916.4,0.03191706]]]
["bitfinex","ETHUSD",1754611230995,[[3915.0,0.128],[3914.9,20.22506263],[3914.8,0.001],[3914.5,4.4141],[3914.4,0.3784]],[[3915.4,0.4513],[3915.5,0.03],[3915.6,0.128],[3917.3,0.55],[3917.4,8.828]]]
["bitfinex","ETHUSD",1754611231204,[[3914.9,22.77938699],[3914.8,0.001],[3914.7,2.55446858],[3914.5,4.4141],[3914.4,0.3784]],[[3915.4,0.8825],[3915.5,0.03],[3915.9,2.55373473],[3916.4,2.58530548],[3916.6,0.49836231]]]
["bitfinex","ETHUSD",1754611231376,[[3914.9,20.22506263],[3914.8,2.55534734],[3914.7,0.128],[3914.5,6.54460007],[3914.4,0.001]],[[3915.3,1.0105],[3915.5,2.58398188],[3915.7,2.55382661],[3916.3,3.05199449],[3918.3,0.1]]]
["bitfinex","ETHUSD",1754611231566,[[3914.9,20.22506263],[3914.8,2.55534734],[3914.6,2.68253412],[3914.5,0.001],[3914.4,0.001]],[[3915.1,0.128],[3915.5,2.58398188],[3915.7,3.988],[3915.8,2.55376068],[3916.3,2.55348963]]]
["bitfinex","ETHUSD",1754611231771,[[3914.9,20.22506263],[3914.8,2.55534734],[3914.6,2.68253412],[3914.5,0.001],[3914.4,0.001]],[[3915.0,0.4513],[3915.1,0.5592],[3915.5,2.58398188],[3915.7,6.54182313],[3916.3,2.55348963]]]
["bitfinex","ETHUSD",1754611231970,[[3914.9,20.22506263],[3914.8,0.001],[3914.5,0.001],[3914.4,0.001],[3914.1,0.041]],[[3915.0,0.4513],[3915.1,0.5592],[3915.7,6.54182313]]]
["bitfinex","ETHUSD",1754611231971,[[3914.9,20.22506263],[3914.8,0.001],[3914.5,0.001],[3914.4,0.001],[3914.1,0.041]],[[3915.0,3.46677841],[3915.1,0.128],[3915.2,2.55419523],[3915.4,0.03192521],[3915.7,3.988]]]
["bitfinex","ETHUSD",1754611232171,[[3914.9,18.64916263],[3914.8,0.001],[3914.5,0.001],[3914.4,0.001],[3914.1,0.041]],[[3915.0,7.61837577],[3915.1,0.15992766],[3915.2,2.55419523],[3915.5,2.55399466],[3915.8,2.55376219]]]
["bitfinex","ETHUSD",1754611232372,[[3914.9,18.64916263],[3914.8,0.001],[3914.5,0.001],[3914.4,0.001],[3914.1,0.041]],[[3915.0,7.61837577],[3915.1,0.128],[3915.2,2.55419523],[3915.5,2.55399466],[3915.8,2.93961084]]]
["bitfinex","ETHUSD",1754611232668,[[3914.9,18.64916263],[3914.8,0.001],[3914.5,0.001],[3914.4,0.001],[3914.1,0.041]],[[3915.0,7.61837577],[3915.1,0.128],[3915.2,2.55419523],[3915.5,2.55399466],[3915.8,2.55376219]]]
["bitfinex","ETHUSD",1754611232873,[[3914.9,18.64916263],[3914.8,0.001],[3914.5,0.001],[3914.4,0.001],[3914.2,0.4757]],[[3915.0,7.61837577],[3915.1,0.128],[3915.2,2.68178468],[3915.5,2.55399466],[3915.8,2.55376219]]]
["bitfinex","ETHUSD",1754611234073,[[3914.9,18.64916263],[3914.8,0.001],[3914.5,0.001],[3914.4,0.001],[3913.6,0.4757]],[[3915.0,8.11705556],[3915.1,0.128],[3915.2,2.68178468],[3915.5,2.55399466],[3915.6,6.133]]]
["bitfinex","ETHUSD",1754611234273,[[3914.9,18.64916263],[3914.8,0.001],[3914.5,0.001],[3914.4,0.001],[3913.8,0.4757]],[[3915.0,8.11705556],[3915.1,0.128],[3915.2,2.68178468],[3915.5,2.55399466],[3915.6,6.133]]]
["bitfinex","ETHUSD",1754611235307,[[3914.9,18.64916263],[3914.8,0.001],[3914.5,0.001],[3914.4,0.001],[3913.8,0.4757]],[[3915.0,7.61837577],[3915.1,0.128],[3915.2,2.68178468],[3915.5,2.55399466],[3915.6,6.133]]]
["bitfinex","ETHUSD",1754611236001,[[3914.9,18.64916263],[3914.8,0.001],[3914.5,0.001],[3914.4,0.001],[3914.1,0.5167]],[[3915.0,7.61837577],[3915.1,0.128],[3915.2,2.68178468],[3915.5,2.55399466],[3915.6,6.133]]]
["bitfinex","ETHUSD",1754611237502,[[3914.9,14.91839009],[3914.8,0.001],[3914.5,0.001],[3914.4,0.001],[3914.1,0.041]],[[3915.0,7.61837577],[3915.1,0.128],[3915.2,2.68178468],[3915.5,2.55399466],[3915.6,6.133]]]
["bitfinex","ETHUSD",1754611237707,[[3914.5,0.001],[3914.4,0.001],[3914.1,0.041],[3913.7,0.001],[3913.4,0.4757]],[[3914.6,2.55453941],[3915.0,8.66616933],[3915.1,0.128],[3915.2,2.68178468],[3915.5,2.55399466]]]
["bitfinex","ETHUSD",1754611238011,[[3914.5,0.001],[3914.4,0.001],[3914.1,0.041],[3913.7,0.001],[3913.4,0.4757]],[[3914.6,2.55453941],[3915.0,8.66616933],[3915.2,2.68178468],[3915.5,2.55399466]]]
["bitfinex","ETHUSD",1754611238012,[[3914.5,0.001],[3914.4,0.001],[3914.1,0.041],[3913.7,0.001],[3913.4,0.4757]],[[3914.6,2.99992509],[3914.8,2.55445386],[3914.9,0.92899356],[3915.0,7.70717577],[3915.2,2.68178468]]]
["bitfinex","ETHUSD",1754611238303,[[3914.5,0.001],[3914.4,0.001],[3914.1,0.041],[3913.7,0.001],[3913.4,0.4757]],[[3914.6,3.43112509],[3914.8,2.55445386],[3915.0,7.70717577],[3915.2,2.68178468],[3917.3,3.20109226]]]
["bitfinex","ETHUSD",1754611238502,[[3914.5,0.001],[3914.4,0.001],[3914.1,0.041],[3913.7,0.001],[3913.4,0.4757]],[[3914.6,3.43112509],[3914.8,2.55445386],[3915.0,7.70717577],[3915.2,2.68178468],[3916.8,2.692]]]
["bitfinex","ETHUSD",1754611238699,[[3914.5,0.001],[3914.4,0.001],[3914.1,0.041],[3913.7,0.001],[3913.4,0.4757]],[[3914.6,7.41512509],[3914.8,2.55445386],[3915.0,3.71917577],[3915.2,2.68178468],[3916.8,2.692]]]
["bitfinex","ETHUSD",1754611238880,[[3914.5,0.001],[3914.4,0.001],[3914.1,0.041],[3913.7,0.001],[3912.6,4.112]],[[3914.6,7.38319335],[3914.8,2.55445386],[3915.0,3.71917577],[3915.2,2.68178468],[3916.8,2.692]]]
["bitfinex","ETHUSD",1754611239080,[[3914.5,0.001],[3914.4,0.001],[3914.1,0.041],[3913.8,0.4757],[3913.7,0.001]],[[3914.6,7.38319335],[3914.8,2.55445386],[3915.0,3.71917577],[3915.2,2.68178468],[3915.9,0.19035747]]]
["bitfinex","ETHUSD",1754611239282,[[3913.7,0.001]],[[3914.6,7.38319335],[3914.8,2.55445386],[3915.0,3.71917577],[3915.2,2.68178468],[3915.9,0.19035747]]]
["bitfinex","ETHUSD",1754611239283,[[3913.7,0.001],[3910.6,4.50339595],[3910.5,0.10238],[3910.1,2.30592988],[3908.2,5.89141769]],[[3914.5,0.55],[3914.6,7.93319335],[3915.0,1.16489736],[3915.2,2.68178468],[3915.4,0.767716]]]
["bitfinex","ETHUSD",1754611239508,[[3910.2,0.4757],[3910.1,0.04],[3909.6,1.8127439],[3909.1,2.30592988],[3908.5,3.17230183]],[[3913.9,2.084],[3914.0,2.692],[3914.1,0.55],[3914.4,1.66524558],[3914.5,1.2399759]]]
["bitfinex","ETHUSD",1754611239708,[[3910.1,0.04],[3909.7,0.3774],[3909.6,0.13355101],[3909.1,0.04],[3908.4,4.005]],[[3911.2,2.55676007],[3912.2,2.55613318],[3913.4,2.6553725],[3913.8,46.22265703],[3914.4,2.38231934]]]
["bitfinex","ETHUSD",1754611239886,[[3911.1,1e-08],[3910.1,0.04],[3909.8,0.4757],[3909.6,0.13355101],[3909.1,0.4174]],[[3911.2,2.55676007],[3912.2,2.55613318],[3913.8,46.22265703],[3914.4,2.38231934]]]
["bitfinex","ETHUSD",1754611239887,[[3911.1,1e-08],[3910.1,0.04],[3909.8,0.4757],[3909.6,0.13355101],[3909.1,0.4174]],[[3911.2,6.99296007],[3911.4,2.55664929],[3911.7,2.55646111],[3911.8,6.135],[3911.9,2.55633197]]]
["bitfinex","ETHUSD",1754611240088,[[3910.1,0.04],[3909.1,0.5157],[3907.4,2.56522026],[3907.2,1.8127439],[3906.7,2.26592988]],[[3910.4,2.55732095],[3911.0,2.55694225],[3911.1,2.55683531],[3911.2,4.56474505],[3911.4,0.55]]]
["bitfinex","ETHUSD",1754611240336,[[3909.1,0.5157],[3908.2,0.3774],[3907.4,4.02898518],[3906.8,0.768448],[3906.5,2.55977351]],[[3910.3,4.29369895],[3911.1,0.77835553],[3911.2,2.68530883],[3911.3,0.41209865],[3911.4,0.92289422]]]
["bitfinex","ETHUSD",1754611240499,[[3909.1,0.5157],[3908.2,0.3774],[3908.0,2.55884794],[3907.4,4.02898518],[3907.0,2.55946247]],[[3910.2,7.04359929],[3910.8,0.55],[3910.9,2.55698629],[3911.0,0.50700774],[3911.1,0.34715553]]]
["bitfinex","ETHUSD",1754611240802,[[3909.1,0.5157],[3908.3,2.55865121],[3908.2,0.3774],[3907.4,6.58816675],[3907.0,2.55946247]],[[3909.2,2.55806814],[3909.4,2.55795245],[3910.0,2.55754475],[3910.1,4.48616849],[3910.2,2.55743162]]]
["bitfinex","ETHUSD",1754611241107,[[3909.1,0.5157],[3908.2,0.3774],[3908.1,2.59872826],[3907.4,6.58816675],[3907.0,2.55946247]],[[3909.2,2.55806814],[3909.3,0.03197503],[3909.4,6.58095245],[3909.7,0.4312],[3909.9,2.55766644]]]
["bitfinex","ETHUSD",1754611241274,[[3909.1,0.04],[3908.3,0.4757],[3908.1,0.04],[3907.6,0.3774],[3907.4,0.00598518]],[[3909.2,2.55806814],[3909.4,6.58095245],[3909.7,0.4312],[3909.9,2.55766644]]]
["bitfinex","ETHUSD",1754611241275,[[3909.1,0.04],[3908.3,0.4757],[3908.1,0.04],[3907.6,0.3774],[3907.4,0.00598518]],[[3909.2,2.98926814],[3909.4,6.58095245],[3909.7,2.55779411],[3909.8,0.55],[3909.9,2.55764401]]]
["bitfinex","ETHUSD",1754611241475,[[3909.1,0.04],[3908.3,0.4757],[3908.1,0.04],[3907.6,0.3774],[3907.5,2.55917592]],[[3909.2,3.02124399],[3909.4,6.58095245],[3909.7,2.55779411],[3909.8,0.55],[3909.9,2.55764401]]]
["bitfinex","ETHUSD",1754611241677,[[3909.1,0.04],[3908.3,0.4757],[3908.1,0.04],[3907.6,0.3774],[3907.1,2.59939993]],[[3909.2,5.95677597],[3909.4,6.58095245],[3909.7,2.55779411],[3909.8,0.55],[3909.9,2.55764401]]]
["bitfinex","ETHUSD",1754611241876,[[3909.1,0.04],[3908.3,0.4757],[3908.1,0.04],[3907.6,0.3774],[3907.2,2.55935492]],[[3909.2,5.92480012],[3909.4,6.58095245],[3909.7,2.55779411],[3909.8,0.55],[3909.9,2.55764401]]]
["bitfinex","ETHUSD",1754611242111,[[3909.1,0.04],[3908.3,0.4757],[3908.1,0.04],[3907.6,0.3774],[3907.2,2.55935492]],[[3909.2,5.92480012],[3909.4,6.58095245],[3909.5,0.4757],[3909.7,2.55779411],[3909.8,0.55]]]
["bitfinex","ETHUSD",1754611242294,[[3908.1,0.04],[3907.7,0.4757],[3906.9,2.93690993],[3906.6,2.55972118],[3906.5,4.025]],[[3909.1,0.55],[3909.2,5.92480012],[3909.4,4.023],[3909.5,0.4757],[3909.7,2.55779411]]]
["bitfinex","ETHUSD",1754611242476,[[3908.1,0.04],[3907.7,0.4757],[3906.9,0.3774],[3906.7,2.55968366],[3906.2,2.56003249]],[[3909.1,0.55],[3909.2,5.92480012],[3909.5,0.4757],[3909.7,2.55779411]]]
["bitfinex","ETHUSD",1754611242477,[[3908.1,0.04],[3907.7,0.4757],[3906.9,0.3774],[3906.7,2.55968366],[3906.2,2.56003249]],[[3909.0,4.48817748],[3909.1,0.55],[3909.2,5.49360393],[3909.5,0.4757],[3909.7,2.90494964]]]
["bitfinex","ETHUSD",1754611242677,[[3908.1,0.04],[3907.7,0.4757],[3906.9,0.3774],[3906.7,2.55968366],[3906.2,2.56003249]],[[3908.5,2.5585844],[3908.8,2.55838688],[3908.9,1.48437814],[3909.0,6.05931515],[3909.1,0.55]]]
["bitfinex","ETHUSD",1754611242901,[[3908.1,0.04],[3906.7,2.55968366],[3906.2,2.56003249],[3905.1,0.04],[3904.7,2.56099046]],[[3908.4,4.029],[3908.5,0.03198157],[3908.6,2.55846813],[3908.9,3.4335563],[3909.0,2.55825046]]]
["bitfinex","ETHUSD",1754611243095,[[3908.1,0.04],[3907.5,2.55916763],[3907.2,2.93676521],[3906.7,2.55968366],[3906.2,2.56003249]],[[3908.4,5.89108912],[3908.5,0.46318157],[3908.6,2.55846813],[3908.9,3.6114583],[3911.1,0.1]]]
["bitfinex","ETHUSD",1754611243296,[[3908.2,0.4757],[3908.1,0.04],[3907.2,0.3774],[3907.0,2.55950217],[3906.2,2.56003249]],[[3908.4,5.89108912],[3908.9,1.05317814],[3909.5,0.4757],[3909.7,0.34715553],[3909.8,2.55769267]]]
["bitfinex","ETHUSD",1754611243473,[[3908.3,0.4869],[3908.1,0.04],[3907.5,2.55915638],[3907.2,0.3774],[3907.0,2.55950217]],[[3908.4,5.89108912],[3908.9,4.04270152],[3909.2,2.55809401],[3909.5,0.4757],[3909.8,2.55769267]]]
["bitfinex","ETHUSD",1754611243676,[[3908.1,0.04],[3905.9,2.56020622],[3905.5,2.56045866],[3901.0,27.25097562],[3899.1,0.04]],[[3908.4,6.48019803],[3908.9,1.05317814],[3909.2,2.55808025],[3909.5,0.4757],[3909.6,2.55781527]]]
["bitfinex","ETHUSD",1754611243877,[[3908.1,0.04],[3907.9,0.4869],[3907.1,0.4174],[3906.3,4.029],[3905.7,2.56033498]],[[3908.3,0.03198321],[3908.4,6.48019803],[3908.7,0.4681],[3908.9,1.05317814],[3909.5,0.4757]]]
["bitfinex","ETHUSD",1754611244212,[[3908.2,0.4869],[3908.1,0.04],[3907.1,0.4174],[3906.3,4.029],[3906.2,2.55998586]],[[3908.4,5.89108912],[3908.7,0.4681],[3908.9,1.05317814],[3909.4,2.55794423],[3909.5,1.0257]]]
["bitfinex","ETHUSD",1754611244411,[[3907.1,0.4174]],[[3908.4,5.89108912],[3908.7,0.4681],[3908.9,1.05317814],[3909.4,2.55794423],[3909.5,1.0257]]]
["bitfinex","ETHUSD",1754611244412,[[3907.1,0.04],[3904.9,0.13368024],[3902.8,6.139],[3902.6,1.8127439],[3902.1,2.30592988]],[[3908.3,0.55],[3908.4,5.89108912],[3908.9,1.05317814],[3909.5,0.4757],[3911.8,2.55642894]]]
["bitfinex","ETHUSD",1754611244587,[[3907.1,0.04],[3905.4,0.4869],[3902.8,6.139],[3902.1,2.30592988]],[[3908.3,0.55],[3908.4,5.89108912],[3908.9,1.05317814],[3909.5,0.4757],[3911.8,2.55642894]]]
["bitfinex","ETHUSD",1754611244588,[[3907.1,0.04],[3905.4,0.4869],[3904.2,0.3774],[3903.8,0.19077445],[3903.6,2.56169083]],[[3907.2,3.10937755],[3907.4,2.55927911],[3907.7,2.55905211],[3908.2,12.50956056],[3908.3,0.58198321]]]
["bitfinex","ETHUSD",1754611244911,[[3907.1,0.04],[3904.7,0.3774],[3904.4,0.13355055],[3903.8,2.56156457],[3903.5,0.86]],[[3907.2,10.07053745],[3907.3,0.41209865],[3907.4,2.55927911],[3907.7,2.55905211],[3908.2,11.98871716]]]
["bitfinex","ETHUSD",1754611245077,[[3904.9,2.56086726],[3904.6,2.97846344],[3904.0,2.56141041],[3903.4,2.75125764],[3903.0,2.69579825]],[[3907.1,0.55],[3907.2,7.12348378],[3907.3,0.41209865],[3907.4,2.55928633],[3907.5,0.35935525]]]
["bitfinex","ETHUSD",1754611245278,[[3904.7,2.56101515],[3904.6,0.4174],[3904.4,2.56119662],[3904.0,2.56141041],[3903.4,2.56182893]],[[3906.2,2.56003276],[3906.4,2.55993471],[3906.8,2.55970511],[3906.9,0.55],[3907.0,0.50009385]]]
["bitfinex","ETHUSD",1754611245519,[[3904.3,2.56122175],[3904.1,3.04],[3904.0,2.56141041],[3903.0,0.13372605],[3902.8,8.70124679]],[[3906.2,2.56003276],[3907.0,0.50009385]]]
["bitfinex","ETHUSD",1754611245520,[[3904.3,2.56122175],[3904.1,3.04],[3904.0,2.56141041],[3903.0,0.13372605],[3902.8,8.70124679]],[[3906.2,0.0320004],[3906.3,3.0],[3907.0,0.4681],[3907.1,1.86698663],[3907.2,0.56686567]]]
["bitfinex","ETHUSD",1754611245808,[[3905.0,2.56078677],[3904.8,0.4174],[3904.1,0.04],[3903.8,2.56159908],[3903.4,0.18988999]],[[3906.2,1.65614349],[3906.4,4.059],[3906.9,3.03199467],[3907.2,3.126254],[3907.6,0.55]]]
["bitfinex","ETHUSD",1754611245972,[[3904.1,0.04],[3904.0,2.56146868],[3903.4,2.56183878],[3902.7,2.56228717],[3902.1,2.60267963]],[[3906.2,7.71627665],[3906.3,3.0],[3906.4,6.61892688],[3906.8,2.55964686],[3907.2,0.56686567]]]
["bitfinex","ETHUSD",1754611246178,[[3904.8,2.56094782],[3904.6,2.56106049],[3904.4,0.4174],[3904.1,0.04],[3904.0,2.56146868]],[[3906.2,9.4177966],[3906.4,6.61892688],[3906.8,2.55964686],[3907.0,0.55],[3907.2,0.56686567]]]
["bitfinex","ETHUSD",1754611246378,[[3904.9,2.56087479],[3904.6,2.56106049],[3904.4,0.4174],[3904.1,0.04],[3904.0,2.56146868]],[[3906.2,9.4177966],[3906.4,6.61892688],[3906.8,2.55964686],[3907.0,0.55],[3907.2,0.56686567]]]
["bitfinex","ETHUSD",1754611246605,[[3904.6,2.56106049],[3904.4,0.4174],[3904.1,0.04],[3904.0,2.56146868],[3900.1,0.04]],[[3906.2,9.4177966],[3906.4,6.61892688],[3906.8,2.55964686],[3907.0,0.55],[3907.2,0.56686567]]]
["bitfinex","ETHUSD",1754611246910,[[3904.1,0.04],[3900.1,0.04]],[[3906.2,9.4177966],[3906.4,6.61892688],[3906.8,2.55964686],[3907.0,0.55],[3907.2,0.56686567]]]
["bitfinex","ETHUSD",1754611246911,[[3905.0,2.56081663],[3904.7,2.5610037],[3904.1,2.60140284],[3903.5,6.62277759],[3903.0,2.56212181]],[[3906.2,13.4807966],[3906.4,2.55992688],[3906.8,0.12974422],[3906.9,2.55957978],[3907.0,0.55]]]
["bitfinex","ETHUSD",1754611247112,[[3905.0,2.56075707],[3904.7,2.56100273],[3904.6,0.4174],[3904.1,2.60140284],[3903.5,6.62277759]],[[3906.2,13.4807966],[3906.4,2.55992688],[3906.8,0.12974422],[3906.9,2.55957978],[3907.0,0.55]]]
["bitfinex","ETHUSD",1754611247410,[[3904.6,0.4174],[3904.1,0.04],[3903.6,3.0],[3903.5,4.061],[3903.3,2.56193433]],[[3906.2,13.4807966],[3906.4,2.55992688],[3906.8,0.12974422],[3907.0,3.10951239],[3907.3,2.74890255]]]
["bitfinex","ETHUSD",1754611247715,[[3904.1,0.04],[3904.0,2.56142893],[3903.5,4.061],[3903.3,2.56193433],[3902.9,2.56218187]],[[3906.2,13.4807966],[3906.4,2.55992688],[3906.7,2.55970875],[3906.8,0.12974422],[3907.0,0.55]]]
["bitfinex","ETHUSD",1754611247886,[[3904.1,0.04],[3904.0,2.56142893]],[[3906.2,13.4807966],[3906.7,2.55970875],[3906.8,0.12974422]]]
["bitfinex","ETHUSD",1754611247887,[[3904.1,0.04],[3904.0,0.4174],[3902.8,6.139],[3902.5,6.82162836],[3902.1,0.04]],[[3906.1,3.0],[3906.2,7.92076384],[3906.3,6.142],[3906.7,2.55970875],[3906.8,0.12974422]]]
["bitfinex","ETHUSD",1754611248211,[[3904.4,0.4174],[3904.1,0.04],[3903.7,2.56167066],[3903.5,3.0],[3903.4,2.56180489]],[[3905.3,2.56062389],[3905.4,3.0],[3905.6,2.56043394],[3906.0,1.60655727],[3906.1,3.02820959]]]
["bitfinex","ETHUSD",1754611248512,[[3904.5,0.4174],[3904.1,0.04],[3903.9,0.55],[3903.7,2.56163664],[3903.4,2.56180489]],[[3905.2,4.071],[3906.0,1.57455523],[3906.2,1.73352035],[3906.4,0.4681],[3907.7,0.32690011]]]
["bitfinex","ETHUSD",1754611248710,[[3904.6,2.56102647],[3904.5,0.4174],[3904.2,2.56131053],[3904.1,0.04],[3903.9,0.55]],[[3905.2,5.51344635],[3905.9,0.03200286],[3906.1,2.5601098],[3906.2,4.73352035],[3906.4,0.4681]]]
["bitfinex","ETHUSD",1754611249015,[[3905.0,2.56081372],[3904.7,2.56100285],[3904.5,0.4174],[3904.2,2.56131053],[3904.1,0.04]],[[3905.2,5.51344635],[3905.9,2.56024634],[3906.2,4.73352035],[3906.4,0.4681],[3910.0,2.88984142]]]
["bitfinex","ETHUSD",1754611249210,[[3905.0,2.56081372],[3904.7,2.56100285],[3904.5,0.4174],[3904.2,2.56131053],[3904.1,0.04]],[[3905.2,5.51344635],[3905.8,2.56030091],[3906.2,4.73352035],[3906.4,0.4681],[3909.9,2.32649447]]]
["bitfinex","ETHUSD",1754611249413,[[3904.5,0.4174],[3904.4,0.128],[3904.1,3.04],[3904.0,2.56146813],[3903.2,4.073]],[[3905.2,5.64144635],[3905.7,2.56036862],[3905.9,0.4681],[3906.0,2.56018022],[3906.2,4.73352035]]]
["bitfinex","ETHUSD",1754611249713,[[3904.5,2.97853636],[3904.4,0.128],[3904.1,0.04],[3903.9,3.11153576],[3903.8,3.0]],[[3905.2,5.64144635],[3905.9,0.4681],[3906.2,4.73352035]]]
["bitfinex","ETHUSD",1754611249714,[[3904.5,2.97853636],[3904.4,0.128],[3904.1,0.04],[3903.9,3.11153576],[3903.8,3.0]],[[3905.2,5.64144635],[3905.9,0.4681],[3906.2,4.73352035],[3906.4,2.55990368],[3906.8,0.13017789]]]
["bitfinex","ETHUSD",1754611249911,[[3904.5,0.4174],[3904.4,0.128],[3904.1,0.04],[3903.9,0.55],[3903.8,3.0]],[[3905.2,5.64144635],[3905.9,0.4681],[3906.2,4.73352035],[3906.7,2.55975917],[3906.8,0.13017789]]]
["bitfinex","ETHUSD",1754611250115,[[3905.1,2.60075388],[3904.8,2.56094348],[3904.5,0.4174],[3904.4,0.128],[3904.2,2.5612787]],[[3905.2,5.64144635],[3905.9,0.4681],[3906.0,2.56021759],[3906.2,7.29355838],[3906.7,2.55975917]]]
["bitfinex","ETHUSD",1754611250412,[[3905.1,3.48114422],[3904.9,2.56086377],[3904.8,0.128],[3904.5,2.56114736],[3904.3,2.56122018]],[[3905.2,1.44244635],[3905.4,0.128],[3905.5,4.074],[3906.2,5.56008544],[3906.6,2.55982546]]]
["bitfinex","ETHUSD",1754611250616,[[3905.1,3.48114422],[3904.9,2.56086377],[3904.8,0.128],[3904.6,2.56102607],[3904.3,2.56122018]],[[3905.2,1.44244635],[3905.4,0.128],[3905.5,4.074],[3906.2,2.56004051],[3906.3,9.142]]]
["bitfinex","ETHUSD",1754611250799,[[3905.1,3.48114422],[3904.9,2.56086377],[3904.8,0.128],[3904.6,2.56102607],[3904.0,2.56143204]],[[3905.2,1.44244635],[3905.4,0.128],[3905.5,4.074],[3906.1,2.56012151],[3906.3,9.142]]]
["bitfinex","ETHUSD",1754611251001,[[3905.1,3.48114422],[3904.9,2.56086377],[3904.8,0.128],[3904.6,2.56102607],[3904.0,2.56143204]],[[3905.2,1.44244635],[3905.4,0.128],[3905.5,4.074],[3906.2,2.56003725],[3906.3,9.142]]]
["bitfinex","ETHUSD",1754611251515,[[3905.1,2.54757448],[3904.8,0.128],[3904.6,0.4174],[3904.4,2.56120581],[3904.0,2.56143204]],[[3905.2,1.44244635],[3905.4,0.128],[3905.5,4.074],[3906.2,0.4681],[3906.3,9.142]]]
["bitfinex","ETHUSD",1754611251682,[[3904.8,0.128],[3904.6,2.97843328],[3904.1,2.60135193]],[[3905.2,1.44244635],[3905.4,0.128],[3905.5,4.074],[3906.2,0.4681],[3906.3,9.142]]]
["bitfinex","ETHUSD",1754611251683,[[3904.8,0.128],[3904.6,2.97843328],[3904.1,2.60135193],[3903.9,3.55],[3903.2,2.56198592]],[[3905.2,1.44244635],[3905.4,0.128],[3905.5,4.074],[3906.2,0.4681],[3906.3,9.142]]]
["bitfinex","ETHUSD",1754611251888,[[3904.1,2.60135193],[3903.9,3.55],[3903.2,2.56198592]],[[3905.2,1.44244635],[3906.2,0.4681],[3906.3,9.142]]]
["bitfinex","ETHUSD",1754611251889,[[3904.3,0.128],[3904.1,0.4574],[3903.9,3.55],[3903.8,2.56155341],[3903.2,2.56198592]],[[3904.9,0.128],[3905.2,5.51444635],[3905.7,0.4681],[3906.2,5.56009786],[3906.3,6.142]]]
["bitfinex","ETHUSD",1754611252090,[[3904.5,2.56109581],[3904.3,2.68927816],[3904.1,0.4574],[3903.9,3.55],[3903.8,2.56155341]],[[3904.8,4.072],[3904.9,0.128],[3905.2,1.44244635],[3905.3,2.56062843],[3905.6,2.56043809]]]
["bitfinex","ETHUSD",1754611252392,[[3904.5,2.56109581],[3904.3,0.128],[3904.2,2.56133978],[3904.1,0.4574],[3903.9,3.55]],[[3904.8,4.072],[3904.9,0.128],[3905.1,1.2122953],[3905.3,2.56062843],[3906.0,2.56016684]]]
["bitfinex","ETHUSD",1754611252612,[[3904.3,0.128],[3904.2,2.56133978],[3904.1,0.4574],[3903.9,3.55]],[[3904.8,4.072],[3904.9,0.128],[3905.1,1.2122953],[3905.3,2.56062843],[3906.0,2.56016684]]]
["bitfinex","ETHUSD",1754611252613,[[3904.4,2.56117338],[3904.3,0.128],[3904.2,2.56133978],[3904.1,0.4574],[3903.9,0.55]],[[3904.8,4.072],[3904.9,0.128],[3905.1,1.2122953],[3905.2,2.56070322],[3905.5,2.56049863]]]
["bitfinex","ETHUSD",1754611252812,[[3904.5,2.56113337],[3904.2,2.56133978],[3904.1,0.4574],[3903.9,0.55],[3903.7,2.56162173]],[[3904.8,4.072],[3905.1,1.2122953],[3905.4,2.56062103],[3905.7,3.02852047],[3908.0,2.65885616]]]
["bitfinex","ETHUSD",1754611253117,[[3904.5,2.56113337],[3904.3,2.56127566],[3904.1,0.5854],[3903.9,0.55],[3903.7,2.56162173]],[[3904.7,0.128],[3904.8,4.072],[3905.1,1.2122953],[3905.4,2.56062103],[3905.7,3.02852047]]]
["bitfinex","ETHUSD",1754611253286,[[3904.6,2.5610818],[3904.3,2.56127566],[3904.1,0.5854],[3903.9,0.55],[3903.7,2.56162173]],[[3904.7,0.128],[3904.8,4.072],[3905.1,1.2122953],[3905.4,2.56062103],[3905.7,3.79804047]]]
["bitfinex","ETHUSD",1754611253486,[[3904.6,2.5610818],[3904.3,2.97867566],[3904.1,0.168],[3903.9,0.55],[3903.7,2.56162173]],[[3904.7,0.128],[3904.8,4.072],[3905.1,1.2122953],[3905.4,2.56062103],[3905.6,2.56043649]]]
["bitfinex","ETHUSD",1754611253911,[[3904.6,2.5610818],[3904.3,2.97867566],[3904.1,0.168],[3903.9,0.55],[3903.7,2.56162173]],[[3904.7,0.128],[3904.8,4.072],[3905.1,1.2122953],[3905.5,2.56049735],[3905.8,2.56031912]]]
["bitfinex","ETHUSD",1754611254084,[[3904.6,0.55397575],[3904.1,2.60140314],[3903.9,0.55],[3903.6,2.56168996],[3902.8,6.139]],[[3905.1,1.2122953],[3905.7,3.32988579],[3906.3,6.142],[3906.4,0.4681],[3907.1,3.10949949]]]
["bitfinex","ETHUSD",1754611254286,[[3904.8,2.56088823],[3904.7,0.4174],[3904.6,2.56107534],[3904.5,0.128],[3904.1,2.60140314]],[[3905.0,4.072],[3905.1,1.3402953],[3905.6,3.0],[3905.8,2.56032905],[3906.0,2.56016708]]]
["bitfinex","ETHUSD",1754611254483,[[3904.5,0.128],[3904.1,2.60140314]],[[3905.1,1.3402953]]]
["bitfinex","ETHUSD",1754611254484,[[3904.9,0.4174],[3904.5,0.128],[3904.1,0.04],[3903.4,2.56186246],[3894.4,5.89141769]],[[3905.1,1.3402953],[3906.9,2.59958733],[3907.1,0.55],[3907.5,2.55921971],[3907.8,2.55902979]]]
["bitfinex","ETHUSD",1754611254688,[[3904.9,2.56088504],[3904.5,0.128],[3904.3,2.56121329],[3904.1,0.04],[3903.6,5.56168996]],[[3905.0,4.07],[3905.1,1.3402953],[3906.0,0.03200204],[3906.2,3.0],[3906.9,2.59958733]]]
["bitfinex","ETHUSD",1754611254921,[[3904.9,2.56088504],[3904.5,0.5454],[3904.3,2.56121329],[3904.1,0.04],[3903.6,5.56168996]],[[3905.0,4.07],[3905.1,1.3402953],[3906.0,0.03200204],[3906.1,1.237533],[3906.2,3.0]]]
["bitfinex","ETHUSD",1754611255109,[[3904.9,2.56088504],[3904.7,2.56101386],[3904.5,0.5454],[3904.3,2.56121329],[3904.1,0.04]],[[3905.0,4.07],[3905.1,1.3402953],[3905.9,2.56023774],[3906.0,0.03200204],[3906.1,1.237533]]]
["bitfinex","ETHUSD",1754611255283,[[3904.8,2.56093307],[3904.5,0.5454],[3904.1,2.60139068],[3896.2,3.17230183],[3896.1,0.04]],[[3905.0,4.07],[3905.1,1.3402953],[3905.8,2.56030075],[3906.1,3.79764256],[3906.2,3.0]]]
["bitfinex","ETHUSD",1754611255488,[[3904.9,2.56088504],[3904.6,2.56108011],[3904.5,0.5454],[3904.1,2.60139068],[3896.6,2.26592988]],[[3905.0,4.07],[3905.1,1.3402953],[3905.8,3.02840075],[3906.0,2.56017292],[3906.1,0.769433]]]
["bitfinex","ETHUSD",1754611255718,[[3904.9,2.56088504],[3904.7,2.56101548],[3904.5,0.5454],[3904.1,2.60139068],[3902.0,0.22553506]],[[3905.0,4.07],[3905.1,1.3402953],[3905.8,3.02840075],[3906.0,2.56017292],[3906.1,0.769433]]]
["bitfinex","ETHUSD",1754611255924,[[3904.9,2.56088504],[3904.7,2.56101548],[3904.5,0.5454],[3904.1,2.60139068],[3902.0,0.22553506]],[[3905.0,4.07],[3905.1,1.3402953],[3905.8,3.02840075],[3906.1,0.769433]]]
["bitfinex","ETHUSD",1754611255925,[[3904.9,2.56088504],[3904.7,2.56101548],[3904.5,0.5454],[3904.2,2.56129966],[3904.1,0.04]],[[3905.0,4.07],[3905.1,1.3402953],[3905.8,3.02840075],[3906.1,0.769433],[3910.1,2.28649447]]]
["bitfinex","ETHUSD",1754611256218,[[3904.1,0.04],[3903.9,2.56149318],[3903.7,2.56166666],[3903.2,5.56197018],[3903.1,0.04]],[[3905.0,4.07],[3905.1,1.3402953],[3906.1,0.769433],[3910.1,2.28649447]]]
["bitfinex","ETHUSD",1754611256219,[[3904.1,0.04],[3903.9,2.56149318],[3903.7,2.56166666],[3903.2,5.56197018],[3903.1,0.04]],[[3905.0,4.61102953],[3905.1,1.3402953],[3905.5,2.56055385],[3905.7,3.0320045],[3906.0,2.5601814]]]
["bitfinex","ETHUSD",1754611256417,[[3904.1,0.04],[3903.1,0.04]],[[3905.0,4.61102953],[3905.1,1.3402953],[3905.5,2.56055385],[3905.7,3.0320045],[3906.0,2.5601814]]]
["bitfinex","ETHUSD",1754611256418,[[3904.1,0.04],[3903.3,0.128],[3903.1,0.04],[3902.9,2.56214293],[3902.3,2.56258247]],[[3904.8,0.128],[3904.9,0.50011106],[3905.1,1.2122953],[3905.8,2.5603519],[3905.9,0.41209865]]]
["bitfinex","ETHUSD",1754611256721,[[3904.1,0.04],[3903.6,2.56172228],[3903.2,0.4174],[3903.1,0.04],[3903.0,0.128]],[[3904.2,0.128],[3904.7,4.092],[3904.9,1.66589888],[3905.2,3.0],[3905.8,2.5603519]]]
["bitfinex","ETHUSD",1754611256889,[[3904.1,0.04],[3903.1,0.04],[3903.0,0.128]],[[3904.2,0.128],[3904.7,4.092],[3904.9,1.66589888],[3905.2,3.0],[3905.8,2.5603519]]]
["bitfinex","ETHUSD",1754611256890,[[3904.1,0.04],[3903.4,2.56181474],[3903.1,0.04],[3903.0,0.128],[3902.7,2.97971025]],[[3904.2,4.22],[3904.5,2.56115095],[3904.6,3.03201352],[3904.8,1.66014904],[3905.5,2.56051306]]]
["bitfinex","ETHUSD",1754611257095,[[3904.1,0.04],[3903.5,2.56178667],[3903.2,2.56199517],[3903.1,0.04],[3903.0,0.128]],[[3904.2,4.22],[3904.6,3.03201352],[3905.5,2.56051306]]]
["bitfinex","ETHUSD",1754611257096,[[3904.1,0.04],[3903.5,2.56178667],[3903.2,2.56199517],[3903.1,0.04],[3903.0,0.128]],[[3904.2,5.86886654],[3904.4,2.59323959],[3904.6,3.0],[3905.0,2.56087506],[3905.5,2.56051306]]]
["bitfinex","ETHUSD",1754611257416,[[3904.1,0.04],[3903.6,0.001],[3903.3,0.4174],[3903.1,0.04],[3902.6,2.5623822]],[[3904.2,5.86886654]]]
["bitfinex","ETHUSD",1754611257417,[[3904.1,0.04],[3903.6,0.001],[3903.3,0.4174],[3903.1,0.04],[3902.6,2.5623822]],[[3904.2,1.30876654],[3904.9,0.4681],[3906.3,6.142],[3906.5,2.55989664],[3906.9,0.04]]]
["bitfinex","ETHUSD",1754611257618,[[3904.1,0.04],[3903.9,2.56153124],[3903.6,2.5626753],[3903.3,0.4174],[3903.1,0.04]],[[3904.2,1.30876654],[3904.9,0.4681],[3906.3,6.142],[3906.5,2.55989664],[3906.9,0.04]]]
["bitfinex","ETHUSD",1754611257619,[[3904.1,0.04],[3903.9,2.56153124],[3903.6,2.5626753],[3903.4,0.128],[3903.3,2.97932204]],[[3904.2,5.40076654],[3904.8,2.56095525],[3904.9,0.4681],[3905.0,3.0],[3905.1,2.56078243]]]
["bitfinex","ETHUSD",1754611257786,[[3904.1,0.04],[3904.0,2.56147306],[3903.7,2.56164593],[3903.6,0.001],[3903.4,0.128]],[[3904.2,5.40076654],[3904.9,3.02903286],[3905.0,3.0],[3905.1,2.56078243],[3907.3,0.29156621]]]
["bitfinex","ETHUSD",1754611257985,[[3904.1,0.04],[3904.0,2.56147306],[3903.7,2.56164593],[3903.6,0.001],[3903.4,0.128]],[[3904.2,1.30876654],[3904.8,3.0],[3904.9,3.02903286],[3905.0,3.0],[3905.1,2.56078243]]]
["bitfinex","ETHUSD",1754611258191,[[3904.1,0.04],[3903.9,2.56152179],[3903.7,2.56164593],[3903.6,0.001],[3903.4,0.128]],[[3904.2,5.39976654],[3904.8,2.56096827],[3904.9,0.4681],[3905.0,3.0],[3905.1,2.56078243]]]
["bitfinex","ETHUSD",1754611258419,[[3904.1,0.04],[3904.0,2.56146888],[3903.8,2.56159818],[3903.6,0.001],[3903.4,0.128]],[[3904.2,1.30876654],[3904.9,3.02898546],[3905.0,3.0],[3905.2,2.56068847],[3909.0,2.28649447]]]
["bitfinex","ETHUSD",1754611258619,[[3904.1,3.08830979],[3903.9,2.56153688],[3903.7,0.4174],[3903.6,0.001],[3903.4,0.128]],[[3904.2,5.39976654],[3905.3,3.0],[3905.4,0.4681],[3906.0,0.55],[3906.8,2.68842413]]]
["bitfinex","ETHUSD",1754611258823,[[3904.1,3.08830979],[3903.9,2.56153688],[3903.7,0.4174],[3903.6,0.001],[3896.1,2.30592988]],[[3904.2,5.39976654],[3905.2,0.0320086],[3905.3,3.0],[3905.4,0.4681],[3905.9,2.56027657]]]
["bitfinex","ETHUSD",1754611259116,[[3904.1,3.08830979],[3903.9,2.56153688],[3903.7,0.4174],[3903.6,0.129],[3903.5,2.56175873]],[[3904.2,5.40076654],[3905.2,2.56075359],[3905.3,3.0],[3905.4,0.4681],[3905.8,2.56033984]]]
["bitfinex","ETHUSD",1754611259319,[[3904.1,0.5269],[3903.7,2.97901319],[3903.6,0.129],[3903.3,2.56191433],[3896.2,2.26592988]],[[3904.2,5.40076654],[3904.9,2.56094312],[3905.0,0.4681],[3905.1,2.56077124],[3905.3,3.0]]]
["bitfinex","ETHUSD",1754611259622,[[3904.1,0.5269],[3903.6,0.129],[3903.2,0.4174],[3902.9,0.55],[3902.2,2.56260114]],[[3904.2,5.40076654],[3905.3,3.0],[3905.6,2.56047011],[3907.1,2.55949952],[3909.0,2.28649447]]]
["bitfinex","ETHUSD",1754611259809,[[3904.1,0.04],[3903.6,0.4879],[3902.7,0.4174],[3902.1,2.60271035],[3901.1,0.04]],[[3904.2,8.97028738],[3904.4,2.56125824],[3904.8,0.03201188],[3905.3,5.5606325],[3905.5,0.55]]]
["bitfinex","ETHUSD",1754611260008,[[3904.1,0.04],[3903.6,0.4879],[3903.2,2.56194655],[3903.0,2.56212198],[3902.8,0.128]],[[3904.2,8.97028738],[3904.4,2.56125824],[3904.7,3.0],[3904.8,2.56095354],[3905.3,5.5606325]]]
["bitfinex","ETHUSD",1754611260219,[[3904.1,0.04],[3903.6,0.4879],[3902.9,0.4174],[3902.8,0.128],[3902.4,2.56251222]],[[3904.2,1.30876654],[3904.4,0.5269],[3904.7,0.4681],[3905.6,3.0],[3906.0,2.56020577]]]
["bitfinex","ETHUSD",1754611260417,[[3904.1,3.08830979],[3903.9,2.5615032],[3903.6,0.001],[3903.5,2.97916112],[3902.5,3.00515113]],[[3904.2,5.40076654],[3905.0,2.5608307],[3905.1,0.4681],[3905.5,0.03200614],[3905.6,3.0]]]
["bitfinex","ETHUSD",1754611260719,[[3904.1,3.08830979],[3903.9,2.5615032],[3903.6,0.001],[3902.5,3.00515113]],[[3904.2,5.40076654],[3905.0,2.5608307],[3905.1,0.4681],[3905.5,0.03200614],[3905.6,3.0]]]
["bitfinex","ETHUSD",1754611260720,[[3904.1,3.50570979],[3903.9,2.5615032],[3903.6,2.56268254],[3903.3,3.0],[3903.2,2.56199116]],[[3904.2,4.77176654],[3905.1,0.4879],[3905.4,2.56060816],[3905.5,0.4681],[3905.6,2.56043691]]]
["bitfinex","ETHUSD",1754611261033,[[3904.1,4.18370979],[3903.9,2.5615032],[3903.6,2.56268254],[3903.3,3.0],[3903.2,2.56199116]],[[3904.2,4.77176654],[3905.1,0.4879],[3905.5,0.4681]]]
["bitfinex","ETHUSD",1754611261034,[[3904.1,4.18370979],[3903.9,2.5615032],[3903.6,2.56268254],[3903.3,3.0],[3903.2,2.56199116]],[[3904.2,0.68076654],[3904.6,4.095],[3905.1,0.4879],[3905.5,3.02863565],[3905.7,2.5603644]]]
["bitfinex","ETHUSD",1754611261318,[[3904.1,4.18370979],[3903.9,2.5615032],[3903.6,2.56268254],[3903.3,3.0],[3903.2,2.56199116]],[[3904.2,0.68076654],[3904.6,4.095],[3904.8,0.128],[3905.1,0.4879],[3905.5,0.4681]]]
["bitfinex","ETHUSD",1754611261708,[[3904.1,4.18370979],[3903.9,2.5615032],[3903.6,2.56268254],[3903.3,3.0],[3903.2,2.56199116]],[[3904.2,1e-08],[3905.1,0.4879],[3905.9,0.4681],[3906.8,2.68839832],[3907.5,0.13377833]]]
["bitfinex","ETHUSD",1754611261909,[[3904.1,4.18370979],[3903.9,2.5615032],[3903.6,2.56268254],[3903.3,3.0],[3903.2,2.56199116]],[[3904.2,1e-08],[3904.9,4.094],[3905.0,0.128],[3905.1,0.4879],[3905.9,0.4681]]]
["bitfinex","ETHUSD",1754611262219,[[3904.1,4.18370979],[3903.9,2.5615032],[3903.6,2.56268254],[3903.3,3.0],[3903.2,2.56199116]],[[3904.2,1e-08],[3904.9,4.094],[3905.0,0.128],[3905.1,0.4879],[3905.9,1.6255459]]]
["bitfinex","ETHUSD",1754611262425,[[3904.1,4.18370979],[3903.9,2.5615032],[3903.6,2.56268254],[3903.3,3.0],[3903.2,2.56199116]],[[3904.2,1e-08],[3904.9,4.094],[3905.0,0.128],[3905.1,0.4879],[3905.9,4.18583366]]]
["bitfinex","ETHUSD",1754611262641,[[3904.1,4.18370979],[3903.9,2.5615032],[3903.6,6.65668254],[3903.3,3.0],[3903.2,2.56199116]],[[3904.2,1e-08],[3904.9,4.094],[3905.0,0.128],[3905.1,0.4879],[3905.9,1.6255459]]]
["bitfinex","ETHUSD",1754611262928,[[3904.1,4.18370979],[3903.9,2.5615032],[3903.6,6.65668254],[3903.3,3.0],[3903.2,2.56199116]],[[3904.2,1e-08],[3904.9,4.094],[3905.1,0.6159],[3905.7,2.56040823],[3905.9,4.18578682]]]
["bitfinex","ETHUSD",1754611263132,[[3904.1,4.18370979],[3903.9,2.5615032],[3903.6,6.65668254],[3903.3,3.0],[3903.2,2.56199116]],[[3904.2,1e-08],[3904.9,4.094],[3905.1,0.6159],[3905.7,2.56037359],[3905.9,4.18578682]]]
["bitfinex","ETHUSD",1754611263424,[[3904.1,3.76630979],[3903.9,2.5615032],[3903.6,2.56268254],[3903.3,3.0],[3903.2,2.56199116]],[[3904.2,1e-08],[3904.9,4.094],[3905.1,0.6159],[3905.9,4.18578682]]]
["bitfinex","ETHUSD",1754611263425,[[3904.1,3.76630979],[3903.9,2.5615032],[3903.6,2.56268254],[3903.3,3.0],[3903.2,2.56199116]],[[3904.2,1e-08],[3904.9,4.094],[3905.1,0.6159],[3905.5,3.02859641],[3905.8,2.56030943]]]
["bitfinex","ETHUSD",1754611263612,[[3904.1,4.18370979],[3903.9,2.5615032],[3903.6,6.65368254],[3903.3,3.0],[3903.2,2.56199116]],[[3904.2,1e-08],[3904.9,4.094],[3905.1,0.6159],[3905.5,0.4681],[3905.6,2.56044091]]]
["bitfinex","ETHUSD",1754611263922,[[3904.1,4.18370979],[3903.9,2.5615032],[3903.6,6.65368254],[3903.3,3.0],[3903.2,2.56199116]],[[3904.2,1e-08],[3904.9,4.094],[3905.1,0.6159]]]
["bitfinex","ETHUSD",1754611263923,[[3904.1,4.18370979],[3903.9,2.5615032],[3903.6,6.65368254],[3903.3,3.0],[3903.2,2.56199116]],[[3904.2,1e-08],[3904.9,4.094],[3905.1,0.128],[3905.8,0.4681],[3905.9,3.71769221]]]
["bitfinex","ETHUSD",1754611264090,[[3904.1,4.18370979],[3903.9,2.5615032],[3903.6,6.65368254],[3903.3,3.0],[3903.2,2.56199116]],[[3904.2,1e-08],[3904.9,4.094],[3905.1,0.128],[3905.5,2.5605406],[3905.8,0.4681]]]
["bitfinex","ETHUSD",1754611264291,[[3904.1,4.18370979],[3903.9,2.5615032],[3903.6,2.56268254],[3903.3,3.0],[3903.2,2.56199116]],[[3904.2,1e-08],[3904.9,4.094],[3905.1,0.128],[3905.3,2.56063977],[3905.6,2.56043714]]]
["bitfinex","ETHUSD",1754611264526,[[3904.1,4.18370979],[3903.9,2.5615032],[3903.7,4.091],[3903.6,2.56268254],[3903.3,3.0]],[[3904.2,1e-08],[3904.9,4.094],[3905.1,0.128],[3905.4,2.56057099],[3905.5,0.4681]]]
["bitfinex","ETHUSD",1754611264898,[[3904.1,4.18370979],[3903.9,2.5615032],[3903.7,4.091],[3903.6,2.56268254],[3903.3,3.0]],[[3904.2,1e-08],[3904.9,4.094],[3905.1,0.128],[3905.5,3.0286082],[3905.8,2.56035667]]]
["bitfinex","ETHUSD",1754611265107,[[3904.1,7.05570979],[3904.0,0.00514915],[3903.9,2.5615032],[3903.7,4.091],[3903.6,2.56268254]],[[3904.2,1e-08],[3905.9,1.1574459],[3906.1,4.239541],[3906.2,2.56008409],[3906.3,6.142]]]
["bitfinex","ETHUSD",1754611265290,[[3904.1,7.05570979],[3903.9,2.5615032],[3903.7,4.091],[3903.6,2.56268254]],[[3904.2,1e-08],[3905.9,1.1574459],[3906.1,4.239541],[3906.2,2.56008409],[3906.3,6.142]]]
["bitfinex","ETHUSD",1754611265291,[[3904.1,7.18370979],[3903.9,2.5615032],[3903.7,4.091],[3903.6,2.56268254],[3902.4,0.1]],[[3904.2,1e-08],[3905.3,0.128],[3905.5,4.09],[3905.9,1.1574459],[3906.1,0.4701]]]
["bitfinex","ETHUSD",1754611265494,[[3904.1,7.18370979],[3903.9,2.5615032],[3903.7,4.091],[3903.6,2.56268254],[3902.8,0.1]],[[3904.2,1e-08],[3905.8,0.128],[3905.9,1.1574459],[3906.1,0.002],[3906.3,6.911385]]]
["bitfinex","ETHUSD",1754611265731,[[3904.1,7.18370979],[3903.9,2.5615032],[3903.7,4.091],[3903.6,2.56268254],[3903.0,0.1]],[[3904.2,1e-08],[3905.9,5.2454459],[3906.1,0.002],[3906.3,6.142],[3906.5,2.55984269]]]
["bitfinex","ETHUSD",1754611265915,[[3904.1,7.18370979],[3903.9,2.5615032],[3903.7,4.091],[3903.6,2.56268254],[3903.0,0.1]],[[3904.2,1e-08],[3905.9,5.3734459],[3906.1,2.56212045],[3906.3,6.6101],[3906.6,0.4644]]]
["bitfinex","ETHUSD",1754611266115,[[3904.1,7.18370979],[3903.9,2.5615032],[3903.7,4.091],[3903.6,2.56268254],[3903.0,0.1]],[[3904.2,1e-08],[3905.9,5.3734459],[3906.0,3.02826755],[3906.1,0.002],[3906.3,8.70198702]]]
["bitfinex","ETHUSD",1754611266313,[[3904.1,7.18370979],[3903.9,2.5615032],[3903.6,2.56268254]],[[3904.2,1e-08],[3905.9,5.3734459],[3906.1,0.002],[3906.3,8.70198702]]]
["bitfinex","ETHUSD",1754611266314,[[3904.1,7.18370979],[3903.9,2.5615032],[3903.6,2.56268254],[3894.6,9.06371953],[3665.6,42.79]],[[3904.2,1e-08],[3905.7,0.4681],[3905.8,2.59232327],[3905.9,5.2454459],[3906.1,0.4664]]]
["bitfinex","ETHUSD",1754611266516,[[3904.1,7.18370979],[3903.9,2.5615032],[3903.6,2.56268254],[3902.2,0.1],[3899.8,2.562]],[[3904.2,1e-08],[3905.9,5.2454459],[3906.1,0.4664]]]
["bitfinex","ETHUSD",1754611266517,[[3904.1,7.18370979],[3903.9,2.5615032],[3903.6,2.56268254],[3902.2,0.1],[3899.8,2.562]],[[3904.2,1e-08],[3905.4,0.5961],[3905.6,2.56043009],[3905.9,5.7098459],[3906.1,3.002]]]
["bitfinex","ETHUSD",1754611266717,[[3904.1,7.18370979],[3903.9,2.5615032],[3903.6,2.56268254],[3899.8,2.562]],[[3904.2,1e-08],[3905.4,0.5961],[3905.9,5.7098459],[3906.1,3.002]]]
["bitfinex","ETHUSD",1754611266718,[[3904.1,7.18370979],[3904.0,4.087],[3903.9,2.5615032],[3903.6,2.56268254],[3903.5,2.56179944]],[[3904.2,1e-08],[3905.4,3.15665831],[3905.7,2.56036207],[3905.9,5.7098459],[3906.1,5.56211815]]]
["bitfinex","ETHUSD",1754611267030,[[3904.1,7.18370979],[3904.0,4.087],[3903.9,2.5615032],[3903.6,2.56268254],[3903.5,2.56179944]],[[3904.2,1e-08],[3905.4,3.15665831],[3905.6,2.56043206],[3905.7,0.4644],[3905.9,5.2454459]]]
["bitfinex","ETHUSD",1754611267196,[[3904.1,7.18370979],[3904.0,4.087],[3903.9,2.5615032],[3903.6,2.56268254],[3903.5,2.56179944]],[[3904.2,1e-08],[3905.4,0.5961],[3905.5,2.56050564],[3905.7,0.4644],[3905.9,5.2454459]]]
["bitfinex","ETHUSD",1754611267396,[[3904.1,7.18370979],[3904.0,4.087],[3903.9,2.5615032],[3903.6,2.56268254],[3903.5,2.56179944]],[[3904.2,1e-08],[3905.4,0.128],[3905.5,2.56050564],[3905.7,3.02846062],[3905.9,5.2454459]]]
["bitfinex","ETHUSD",1754611267616,[[3904.1,7.18370979],[3904.0,4.087],[3903.9,2.5615032],[3903.6,2.56268254],[3903.5,2.56179944]],[[3904.2,1e-08],[3905.4,0.5961],[3905.5,2.56050564],[3905.7,2.56036062],[3905.8,0.4644]]]
["bitfinex","ETHUSD",1754611267935,[[3904.1,6.76630979],[3904.0,4.087],[3903.9,2.5615032],[3903.7,0.4174],[3903.6,2.56268254]],[[3904.2,1e-08],[3905.3,2.56068012],[3905.4,0.4681],[3905.5,3.02494229],[3905.8,3.0]]]
["bitfinex","ETHUSD",1754611268234,[[3904.1,6.76630979],[3904.0,4.087],[3903.9,2.5615032],[3903.7,0.4174],[3903.6,2.56268254]],[[3904.2,1e-08],[3905.1,0.128],[3905.3,2.56068012],[3905.4,0.4681],[3905.5,3.02494229]]]
["bitfinex","ETHUSD",1754611268532,[[3904.1,7.18370979],[3904.0,4.087],[3903.9,2.5615032],[3903.6,2.56268254],[3902.3,2.56252758]],[[3904.2,1e-08],[3905.1,0.128],[3905.4,0.4681],[3905.8,5.56030894],[3905.9,5.2454459]]]
["bitfinex","ETHUSD",1754611268696,[[3904.1,7.18370979],[3904.0,4.087],[3903.9,2.5615032],[3903.8,0.18862098],[3903.6,2.56268254]],[[3904.2,1e-08],[3905.6,0.128],[3905.7,0.54503079],[3905.8,3.0],[3905.9,4.1857887]]]
["bitfinex","ETHUSD",1754611268895,[[3904.1,7.18370979],[3903.9,2.5615032],[3903.8,0.18862098],[3903.6,2.56268254]],[[3904.2,1e-08],[3905.6,0.128],[3905.7,0.54503079],[3905.8,3.0],[3905.9,4.1857887]]]
["bitfinex","ETHUSD",1754611268896,[[3904.1,7.18370979],[3903.9,2.5615032],[3903.8,0.18862098],[3903.6,2.56268254],[3902.7,2.56227525]],[[3904.2,1e-08],[3905.7,4.084],[3905.8,0.54503079],[3905.9,1.6255459],[3907.6,2.55914577]]]
["bitfinex","ETHUSD",1754611269229,[[3904.1,11.26770979],[3903.9,2.5615032],[3903.8,0.18862098],[3903.6,2.56268254],[3902.9,8.81216496]],[[3904.2,1e-08],[3905.7,6.7724039],[3905.9,4.18579591],[3906.1,0.4664],[3906.4,2.55992587]]]
["bitfinex","ETHUSD",1754611269531,[[3904.1,11.26770979],[3903.9,2.5615032],[3903.8,0.18862098],[3903.6,2.56268254],[3902.9,8.81216496]],[[3904.2,1e-08],[3905.6,0.54745274],[3905.9,4.18579591],[3906.1,0.4664],[3906.4,2.55992587]]]
["bitfinex","ETHUSD",1754611269532,[[3904.1,11.26770979],[3903.9,2.5615032],[3903.8,0.18862098],[3903.6,2.56268254],[3902.9,8.81216496]],[[3904.2,1e-08],[3905.6,0.54745274],[3905.9,1.1574459],[3906.1,4.085],[3906.4,0.4681]]]
["bitfinex","ETHUSD",1754611269735,[[3904.1,11.26770979],[3903.9,2.5615032],[3903.8,0.18862098],[3903.6,2.56268254],[3902.9,8.81216496]],[[3904.2,1e-08],[3905.9,1.1574459],[3906.0,0.128],[3906.1,4.085],[3906.3,8.70201251]]]
["bitfinex","ETHUSD",1754611269932,[[3904.1,11.26770979],[3903.9,2.5615032],[3903.8,0.18862098],[3903.6,2.56268254],[3902.9,8.71216496]],[[3904.2,1e-08],[3905.8,0.54740381],[3905.9,1.1574459],[3906.0,0.128],[3906.1,4.085]]]
["bitfinex","ETHUSD",1754611270106,[[3904.1,7.18370979],[3903.9,2.5615032],[3903.8,0.18862098],[3903.6,2.56268254],[3902.9,8.71216496]],[[3904.2,1e-08],[3905.7,0.54740381],[3905.8,0.23793437],[3905.9,1.1574459],[3906.0,0.128]]]
["bitfinex","ETHUSD",1754611270306,[[3904.1,6.76630979],[3903.9,2.5615032],[3903.7,0.4174],[3903.6,2.56268254],[3902.9,8.71216496]],[[3904.2,1e-08],[3905.6,0.54740381],[3905.9,1.1574459],[3906.0,3.16000204],[3906.4,2.55990552]]]
["bitfinex","ETHUSD",1754611270512,[[3904.1,10.84930979],[3903.9,2.5615032],[3903.7,0.4174],[3903.6,2.56268254],[3902.9,8.71216496]],[[3904.2,1e-08],[3905.1,0.4681],[3905.4,2.56061664],[3905.5,1.01180381],[3905.6,2.56042652]]]
["bitfinex","ETHUSD",1754611270714,[[3904.1,10.84930979],[3903.9,2.5615032],[3903.7,0.4174],[3903.6,2.56268254],[3902.9,8.71216496]],[[3904.2,1e-08],[3905.0,0.54740381],[3905.1,0.4681],[3905.3,2.56063833],[3905.5,0.4644]]]
["bitfinex","ETHUSD",1754611270898,[[3904.1,10.84930979],[3903.9,2.5615032],[3903.7,0.4174],[3903.6,2.56268254],[3902.9,8.71216496]],[[3904.2,1e-08],[3905.1,0.4681],[3905.3,2.68863833],[3905.5,0.4644],[4040.0,8.3489798]]]
["bitfinex","ETHUSD",1754611271233,[[3904.1,10.84930979],[3903.9,2.5615032],[3903.7,0.4174],[3903.6,2.56268254],[3902.9,8.71216496]],[[3904.2,1e-08],[3905.0,0.54823062],[3905.1,0.4681],[3905.3,0.128],[3905.4,2.56057338]]]
["bitfinex","ETHUSD",1754611271430,[[3904.1,10.84930979],[3903.9,2.5615032],[3903.7,0.4174],[3903.6,2.56268254],[3902.9,8.71216496]],[[3904.2,1e-08],[3904.9,0.54823062],[3905.1,0.4681],[3905.3,2.68863764],[3906.8,2.28649447]]]
["bitfinex","ETHUSD",1754611271596,[[3904.1,10.84930979],[3903.9,2.5615032],[3903.7,0.4174],[3903.6,2.56268254],[3902.9,8.71216496]],[[3904.2,1e-08],[3904.8,0.54901624],[3905.3,0.128],[3905.4,2.56056723],[3906.1,2.56211754]]]
["bitfinex","ETHUSD",1754611271796,[[3904.1,10.84930979],[3903.9,2.5615032],[3903.6,2.56268254],[3902.9,8.71216496]],[[3904.2,1e-08],[3905.3,0.128],[3906.1,2.56211754]]]
["bitfinex","ETHUSD",1754611271797,[[3904.1,10.84930979],[3903.9,2.5615032],[3903.6,2.56268254],[3903.5,0.4174],[3902.9,8.71216496]],[[3904.2,1e-08],[3905.3,2.68864065],[3905.7,0.4644],[3905.8,4.082],[3906.1,2.56211754]]]
["bitfinex","ETHUSD",1754611272016,[[3904.1,10.84930979],[3903.9,2.5615032],[3903.6,2.56268254],[3903.5,0.4174],[3902.9,8.71216496]],[[3904.2,1e-08],[3905.2,1.01711502],[3905.3,0.128],[3905.4,2.56061098],[3905.7,0.4644]]]
["bitfinex","ETHUSD",1754611272215,[[3904.1,10.84930979],[3903.9,2.5615032],[3903.6,2.56268254],[3903.5,0.4174],[3902.9,8.71216496]],[[3904.2,1e-08],[3905.2,0.4681],[3905.3,0.128],[3905.4,2.56061098],[3905.7,0.4644]]]
["bitfinex","ETHUSD",1754611272415,[[3904.1,10.84930979],[3903.9,2.5615032],[3903.6,2.56268254],[3902.9,8.71216496],[3900.4,2.26592988]],[[3904.2,1e-08],[3905.2,0.4681],[3905.3,0.128],[3905.7,0.4644],[3905.8,4.082]]]
["bitfinex","ETHUSD",1754611272617,[[3904.1,11.26670979],[3903.9,2.5615032],[3903.6,2.56268254],[3902.9,8.71216496],[3902.7,0.1]],[[3904.2,1e-08],[3905.9,1.6255459],[3906.0,0.549017],[3906.1,2.56210142],[3906.2,0.4644]]]
["bitfinex","ETHUSD",1754611272823,[[3904.1,11.26670979],[3903.9,2.5615032],[3903.6,2.56268254],[3902.9,8.81216496],[3900.5,2.86927683]],[[3904.2,1e-08],[3905.8,0.54775831],[3905.9,1.1574459],[3906.0,0.128],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611273035,[[3905.5,2.56046783],[3905.2,2.56063475],[3905.0,0.55],[3904.4,2.56119601],[3904.2,3.0]],[[3905.7,0.54775831],[3905.9,1.1574459],[3906.1,0.13],[3906.2,2.56005767],[3906.3,10.6901]]]
["bitfinex","ETHUSD",1754611273201,[[3905.5,2.56046783],[3905.3,2.56060937],[3905.1,4.08],[3905.0,0.55],[3904.7,2.56099323]],[[3905.6,0.54775831],[3905.9,1.1574459],[3906.1,0.13],[3906.3,10.6901],[3906.9,3.042]]]
["bitfinex","ETHUSD",1754611273404,[[3905.5,2.68846783],[3905.2,0.4869],[3905.1,6.64069511],[3905.0,0.55],[3904.5,0.4174]],[[3905.6,0.54775831],[3905.9,1.1574459],[3906.1,0.13],[3906.3,6.142],[3906.5,2.55985174]]]
["bitfinex","ETHUSD",1754611273602,[[3905.5,2.68846783],[3905.2,0.4869],[3905.1,4.08],[3905.0,0.55],[3904.7,2.56100305]],[[3905.6,0.54775831],[3905.9,1.6224459],[3906.1,0.13],[3906.2,2.56004063],[3906.3,6.6173]]]
["bitfinex","ETHUSD",1754611273831,[[3905.5,2.68846783],[3905.3,2.56060918],[3905.2,0.4869],[3905.1,4.08],[3905.0,0.55]],[[3905.6,0.54775831],[3905.9,1.6224459],[3906.1,0.13],[3906.2,2.56004063],[3906.3,6.6173]]]
["bitfinex","ETHUSD",1754611274131,[[3905.5,0.128],[3905.4,2.56053704],[3905.2,3.04758677],[3905.1,4.08],[3905.0,0.55]],[[3905.6,0.54775831],[3905.9,1.6224459],[3906.1,0.13],[3906.3,6.6173]]]
["bitfinex","ETHUSD",1754611274132,[[3905.5,0.128],[3905.4,2.56053704],[3905.2,3.04758677],[3905.1,4.08],[3905.0,0.55]],[[3905.6,0.54775831],[3905.9,1.6224459],[3906.1,2.69009953],[3906.3,6.6173],[3906.4,2.55991545]]]
["bitfinex","ETHUSD",1754611274332,[[3905.5,2.68849161],[3905.2,3.04758677],[3905.1,4.08],[3905.0,0.55],[3903.1,0.14]],[[3905.6,0.54775831],[3905.9,1.6224459],[3906.1,0.13],[3906.2,2.56004509],[3906.3,0.4753]]]
["bitfinex","ETHUSD",1754611275098,[[3905.5,3.23849161],[3905.3,2.56061751],[3905.2,0.4869],[3905.1,4.08],[3905.0,0.55]],[[3905.6,0.54775831],[3905.9,1.1574459],[3906.1,0.13],[3906.9,3.042],[3908.2,2.55875218]]]
["bitfinex","ETHUSD",1754611275314,[[3905.5,4.28529945],[3905.4,0.0051262],[3905.3,2.56061751],[3905.1,7.05813782],[3904.9,3.0]],[[3905.6,0.54775831],[3905.9,1.1574459],[3906.1,0.002],[3906.4,0.128],[3906.7,4.542]]]
["bitfinex","ETHUSD",1754611275517,[[3905.5,4.28529945],[3905.3,2.56061751],[3905.1,7.05813782],[3904.9,3.0],[3902.4,1.82360075]],[[3905.6,0.54775831],[3905.9,1.1574459],[3906.1,0.002],[3906.4,0.128],[3906.7,4.542]]]
["bitfinex","ETHUSD",1754611275738,[[3905.5,4.28529945],[3905.4,4.077],[3905.3,2.56061751],[3905.1,2.97813782],[3904.9,3.0]],[[3905.6,0.54775831],[3905.9,1.1574459],[3906.1,0.002],[3906.4,0.128],[3906.7,4.542]]]
["bitfinex","ETHUSD",1754611276445,[[3905.8,3.11029494],[3905.5,4.28529945],[3905.4,4.077],[3905.3,2.56061751],[3905.1,2.97813782]],[[3905.9,1.1574459],[3906.1,0.002],[3906.4,0.128],[3906.7,4.542]]]
["bitfinex","ETHUSD",1754611276446,[[3905.8,3.11029494],[3905.6,2.56037877],[3905.5,1.17480784],[3905.4,4.077],[3905.3,2.56061751]],[[3905.9,1.1574459],[3906.1,0.002],[3906.4,0.128],[3906.7,0.465],[3907.2,1.33600867]]]
["bitfinex","ETHUSD",1754611276601,[[3905.8,3.58349494],[3905.6,2.56037877],[3905.5,0.70160784],[3905.4,4.4944],[3905.3,2.56061751]],[[3905.9,1.68675529],[3906.1,0.002],[3906.4,0.128],[3906.7,0.465],[3906.8,4.075]]]
["bitfinex","ETHUSD",1754611276947,[[3905.8,3.58349494],[3905.6,2.56037877],[3905.5,0.57360784],[3905.4,4.4944],[3905.3,2.56061751]],[[3905.9,1.68675529],[3906.1,0.002],[3906.7,0.465],[3907.1,3.0],[3907.2,0.56686567]]]
["bitfinex","ETHUSD",1754611277250,[[3905.8,3.71149494],[3905.6,2.56037877],[3905.5,0.57360784],[3905.4,0.4174],[3905.3,2.56061751]],[[3905.9,1.68675529],[3906.1,0.002],[3906.7,0.465],[3906.8,0.128],[3907.0,4.075]]]
["bitfinex","ETHUSD",1754611277533,[[3905.8,3.71149494],[3905.6,6.63437877],[3905.5,0.57360784],[3905.4,0.4174],[3905.3,2.56061751]],[[3905.9,1.68675529],[3906.1,0.002],[3906.7,0.465],[3906.8,0.128],[3906.9,2.60159182]]]
["bitfinex","ETHUSD",1754611277733,[[3905.8,3.71149494],[3905.6,6.63437877],[3905.5,0.57360784],[3905.4,0.4174],[3905.3,2.56061751]],[[3905.9,1.68675529],[3906.1,0.002],[3906.7,0.465],[3906.8,0.128],[3906.9,6.67559182]]]
["bitfinex","ETHUSD",1754611277899,[[3905.8,3.71149494],[3905.6,6.63437877],[3905.5,0.57360784],[3905.4,0.4174],[3905.3,2.56061751]],[[3905.9,1.68675529],[3906.1,0.002],[3906.8,0.13],[3906.9,4.116],[3907.0,3.02452199]]]
["bitfinex","ETHUSD",1754611278097,[[3905.8,3.71149494],[3905.6,6.63437877],[3905.5,0.57360784],[3905.4,0.4174],[3905.3,2.56061751]],[[3905.9,1.68675529],[3906.1,0.002],[3906.7,0.465],[3906.8,0.13],[3906.9,0.042]]]
["bitfinex","ETHUSD",1754611278849,[[3905.8,6.71149494],[3905.6,6.63437877],[3905.5,0.57360784],[3905.4,0.4174],[3905.3,2.56061751]],[[3905.9,1.68675529],[3906.1,0.002],[3906.7,0.465],[3906.8,0.13],[3906.9,0.042]]]
["bitfinex","ETHUSD",1754611279022,[[3905.8,7.46723559],[3905.6,6.63437877],[3905.3,2.56061751],[3904.1,0.14],[3902.8,1.82360075]],[[3905.9,1.1574459],[3906.1,0.002],[3906.7,0.465],[3906.8,0.002],[3906.9,0.042]]]
["bitfinex","ETHUSD",1754611279204,[[3905.8,7.04983559],[3905.6,6.63437877],[3905.3,2.56061751],[3904.1,0.14],[3902.7,1.82360075]],[[3905.9,1.1574459],[3906.1,0.002],[3906.7,0.465],[3906.8,0.002],[3906.9,0.042]]]
["bitfinex","ETHUSD",1754611279534,[[3905.8,7.04983559],[3905.6,6.63437877],[3905.4,0.4174],[3905.3,2.56061751],[3904.1,0.14]],[[3905.9,1.1574459],[3906.1,0.002],[3906.7,0.465],[3906.8,0.002],[3906.9,0.042]]]
["bitfinex","ETHUSD",1754611280554,[[3905.8,11.11783559],[3905.6,2.56037877],[3905.4,0.4174],[3905.3,2.56061751],[3904.1,0.14]],[[3905.9,1.1574459],[3906.1,0.002],[3906.7,0.465],[3906.8,0.002],[3906.9,0.042]]]
["bitfinex","ETHUSD",1754611280754,[[3906.0,3.11016385],[3905.8,7.56783559],[3905.6,2.56037877],[3905.5,3.0],[3905.4,0.4174]],[[3906.1,0.002],[3906.7,0.465],[3906.8,0.002],[3906.9,0.042],[3907.2,7.19426847]]]
["bitfinex","ETHUSD",1754611281033,[[3906.0,3.11016385],[3905.9,0.4732],[3905.8,7.09463559],[3905.6,2.56037877],[3905.5,3.0]],[[3906.1,0.52845624],[3906.7,0.465],[3906.8,0.002],[3906.9,0.042],[3907.2,7.19426847]]]
["bitfinex","ETHUSD",1754611281350,[[3906.0,3.23816385],[3905.9,0.4732],[3905.8,6.96663559],[3905.5,3.0],[3905.4,2.97791096]],[[3906.1,0.002],[3906.7,0.465],[3906.8,0.4773],[3906.9,2.60159221],[3907.0,0.128]]]
["bitfinex","ETHUSD",1754611281551,[[3906.0,3.23816385],[3905.8,2.89863559],[3905.6,4.5402],[3905.5,3.0],[3905.4,2.56051096]],[[3906.1,0.002],[3906.8,0.4773],[3906.9,2.60159284],[3907.0,0.128],[3907.2,0.56686567]]]
["bitfinex","ETHUSD",1754611281844,[[3906.0,3.23816385],[3905.8,2.89863559],[3905.6,4.5402],[3905.5,3.0],[3905.4,2.56051096]],[[3906.1,0.002],[3906.4,0.465],[3906.8,0.4773],[3906.9,2.60159284],[3907.0,4.194]]]
["bitfinex","ETHUSD",1754611282341,[[3906.0,3.23816385],[3905.8,2.89863559],[3905.6,4.5402],[3905.5,3.0],[3905.4,2.56051096]],[[3906.1,0.002],[3906.4,0.465],[3906.8,3.03696414],[3906.9,0.042],[3907.0,4.194]]]
["bitfinex","ETHUSD",1754611282541,[[3906.0,3.23816385],[3905.8,2.89863559],[3905.6,4.5402],[3905.5,3.0],[3905.4,2.56051096]],[[3906.1,0.002],[3906.4,0.465],[3906.8,7.10196414],[3906.9,0.042],[3907.0,0.128]]]
["bitfinex","ETHUSD",1754611282871,[[3906.0,0.128],[3905.0,0.4732],[3904.5,0.4174],[3904.1,0.04],[3903.2,2.56196384]],[[3906.1,1.46118477],[3906.3,0.03199959],[3906.8,4.067],[3906.9,2.60163022],[3907.0,0.128]]]
["bitfinex","ETHUSD",1754611283154,[[3904.3,0.4732],[3904.1,0.04],[3903.8,2.56154658],[3903.7,0.4174],[3903.2,2.56196384]],[[3905.5,2.56054991],[3906.1,1.73850321],[3906.3,0.03199959],[3906.6,2.55977405],[3906.7,3.0]]]
["bitfinex","ETHUSD",1754611283323,[[3904.9,0.128],[3904.3,0.4732],[3904.2,4.067],[3904.1,0.04],[3903.7,0.4174]],[[3905.4,0.9403],[3905.7,4.067],[3906.1,0.15131844],[3906.5,0.03199795],[3906.6,2.55977405]]]
["bitfinex","ETHUSD",1754611283525,[[3904.9,0.128],[3904.7,2.56095259],[3904.5,2.56113607],[3904.3,0.4732],[3904.2,4.067]],[[3905.4,3.62887006],[3905.7,2.56037182],[3906.1,0.15131844],[3906.2,2.56004264],[3906.5,0.03199795]]]
["bitfinex","ETHUSD",1754611283709,[[3904.9,0.128],[3904.7,2.56095259],[3904.5,2.56113607],[3904.3,0.4732],[3904.2,4.067]],[[3905.3,0.9403],[3905.4,2.68857006],[3905.6,4.068],[3905.7,2.56037182],[3905.9,0.769366]]]
["bitfinex","ETHUSD",1754611283908,[[3904.9,0.128],[3904.6,2.56107926],[3904.4,0.55],[3904.3,2.56122529],[3904.2,4.067]],[[3905.3,0.9403],[3905.4,2.68857006],[3905.6,6.62843222],[3905.9,0.769366],[3906.1,2.71145794]]]
["bitfinex","ETHUSD",1754611284108,[[3904.9,0.128],[3904.7,2.56099822],[3904.4,2.56120929],[3904.2,4.067],[3904.0,0.4732]],[[3905.2,0.9403],[3905.4,2.68857006],[3905.6,6.62843222],[3905.9,0.769366],[3906.1,2.71145794]]]
["bitfinex","ETHUSD",1754611284419,[[3904.9,0.128],[3904.5,2.56112986],[3904.4,0.55],[3904.3,3.0],[3904.2,6.62829982]],[[3905.1,0.51893149],[3905.2,0.9403],[3905.4,2.68857006],[3905.6,4.068],[3905.9,0.769366]]]
["bitfinex","ETHUSD",1754611284622,[[3904.9,0.128],[3904.5,2.56112986],[3904.4,0.55],[3904.3,2.56127079],[3904.0,3.4732]],[[3905.0,0.51893149],[3905.1,0.9403],[3905.3,2.56063556],[3905.4,0.128],[3905.6,6.62846565]]]
["bitfinex","ETHUSD",1754611284804,[[3904.4,2.56120244],[3904.2,3.0],[3904.1,2.60135503],[3904.0,0.4732],[3901.7,0.13377343]],[[3905.0,1.45923149],[3905.1,2.56080245],[3905.4,0.128],[3905.6,4.068],[3905.8,2.56029725]]]
["bitfinex","ETHUSD",1754611285007,[[3904.4,2.56120244],[3904.2,3.0],[3904.1,2.60135503],[3904.0,0.4732],[3903.7,2.5616539]],[[3905.0,1.45923149],[3905.1,2.56080245],[3905.6,4.068],[3905.8,2.56029725]]]
["bitfinex","ETHUSD",1754611285008,[[3904.4,2.56120244],[3904.2,3.0],[3904.1,2.60135503],[3904.0,0.4732],[3903.7,2.5616539]],[[3904.9,0.51898999],[3905.0,0.9403],[3905.1,2.56080245],[3905.6,4.068],[3905.8,2.56029725]]]
["bitfinex","ETHUSD",1754611285257,[[3904.2,3.0],[3904.1,2.60135503],[3904.0,0.4732],[3903.7,2.5616539]],[[3904.9,0.51898999],[3905.0,0.9403],[3905.1,2.56080245],[3905.6,4.068],[3905.8,2.56029725]]]
["bitfinex","ETHUSD",1754611285258,[[3904.6,0.128],[3904.3,2.56126821],[3904.1,3.15135503],[3904.0,0.4732],[3903.7,2.5616539]],[[3905.0,0.9403],[3905.1,2.68880245],[3905.3,2.56064664],[3905.6,4.068],[3905.8,2.56029725]]]
["bitfinex","ETHUSD",1754611285408,[[3904.6,0.128],[3904.3,2.56126821],[3904.1,3.15135503],[3904.0,0.4732],[3903.7,2.5616539]],[[3904.9,0.51900124],[3905.0,3.03613759],[3905.1,0.128],[3905.3,2.56064664],[3905.6,4.068]]]
["bitfinex","ETHUSD",1754611285604,[[3904.6,0.128],[3904.3,2.56126821],[3904.2,3.0],[3904.1,3.15135503],[3904.0,0.4732]],[[3904.8,0.51900124],[3904.9,0.465],[3905.0,0.4753],[3905.1,0.128],[3905.3,2.56064664]]]
["bitfinex","ETHUSD",1754611285836,[[3904.6,0.128],[3904.3,2.56126821],[3904.2,3.0],[3904.1,3.15135503],[3904.0,0.4732]],[[3905.0,0.4753],[3905.1,2.68877285],[3905.3,2.56064664],[3909.8,7.31678231],[3910.8,9.14597789]]]
["bitfinex","ETHUSD",1754611286041,[[3904.6,0.128],[3904.3,2.56126821],[3904.2,3.0],[3904.1,3.15135503],[3904.0,0.4732]],[[3904.8,0.465],[3904.9,0.51899154],[3905.0,0.4753],[3905.1,2.68877285],[3905.3,2.56064664]]]
["bitfinex","ETHUSD",1754611286254,[[3904.6,0.128],[3904.5,2.5610972],[3904.3,2.56126764],[3904.1,0.59],[3904.0,3.4732]],[[3904.7,0.465],[3905.0,0.4753],[3905.1,0.128],[3905.3,2.56068765],[3905.5,2.5605439]]]
["bitfinex","ETHUSD",1754611286421,[[3904.6,0.128],[3904.5,2.5610972],[3904.3,2.56126764],[3904.1,0.59],[3904.0,3.4732]],[[3904.7,0.465],[3905.1,0.128],[3905.3,2.56068765],[3905.5,2.5605439],[3918.9,0.04]]]
["bitfinex","ETHUSD",1754611286626,[[3904.6,0.128],[3904.3,2.56126764],[3904.1,0.59],[3904.0,3.4732]],[[3905.1,0.128],[3905.3,2.56068765],[3905.5,2.5605439],[3918.9,0.04]]]
["bitfinex","ETHUSD",1754611286627,[[3904.6,2.6890818],[3904.4,0.4732],[3904.3,2.56126764],[3904.1,0.59],[3904.0,3.0]],[[3905.1,0.128],[3905.3,3.02568765],[3905.5,2.5605439],[3905.6,4.5433],[3907.5,3.20109226]]]
["bitfinex","ETHUSD",1754611286935,[[3904.7,0.4732],[3904.6,2.6890818],[3904.1,0.59],[3904.0,3.0],[3902.1,2.70269889]],[[3905.0,0.51898986],[3905.1,0.128],[3905.6,0.4753],[3906.3,2.56001478],[3907.1,2.88640452]]]
["bitfinex","ETHUSD",1754611287144,[[3904.9,2.68888504],[3904.8,0.4732],[3904.5,0.9674],[3904.4,6.62420483],[3904.2,3.0]],[[3905.5,4.065],[3905.6,0.128],[3905.7,0.465],[3905.9,2.56024209],[3906.1,2.71144463]]]
["bitfinex","ETHUSD",1754611287334,[[3905.0,2.56081946],[3904.9,0.128],[3904.8,3.03414839],[3904.5,0.9674],[3904.4,6.62420483]],[[3905.4,0.51444086],[3905.5,4.065],[3905.6,0.128],[3905.7,0.465],[3905.8,2.56030006]]]
["bitfinex","ETHUSD",1754611287540,[[3905.0,2.56081946],[3904.9,0.128],[3904.5,0.9674],[3904.4,6.62420483]],[[3905.4,0.51444086],[3905.5,4.065],[3905.6,0.128],[3905.7,0.465],[3905.8,2.56030006]]]
["bitfinex","ETHUSD",1754611287541,[[3905.1,2.56073431],[3905.0,0.4732],[3904.9,2.68888353],[3904.5,0.4174],[3904.4,6.62420483]],[[3905.3,0.51444086],[3905.5,4.065],[3905.6,0.128],[3905.7,0.465],[3905.8,2.56030006]]]
["bitfinex","ETHUSD",1754611287853,[[3904.9,0.128],[3904.8,2.56093619],[3904.6,3.1110769],[3904.5,3.55],[3904.4,4.063]],[[3905.2,0.51444086],[3905.4,0.465],[3905.5,4.065],[3905.6,2.68848572],[3905.8,2.56029568]]]
["bitfinex","ETHUSD",1754611288012,[[3904.9,0.678],[3904.8,2.56093619],[3904.6,2.5610769],[3904.5,3.55]],[[3905.5,4.065],[3905.6,2.68848572],[3905.8,2.56029568]]]
["bitfinex","ETHUSD",1754611288013,[[3904.9,0.678],[3904.8,2.56093619],[3904.6,2.5610769],[3904.5,0.4732],[3903.9,0.4174]],[[3905.1,0.51444086],[3905.5,4.5403],[3905.6,0.128],[3905.8,2.56029568],[3907.2,2.85336014]]]
["bitfinex","ETHUSD",1754611288212,[[3904.9,0.678],[3904.8,2.56093619],[3904.6,2.5610769],[3904.5,0.4732],[3904.3,4.061]],[[3905.1,0.465],[3905.5,7.10079358],[3905.6,0.128],[3905.8,2.56029568],[3906.3,2.56001236]]]
["bitfinex","ETHUSD",1754611288518,[[3904.9,0.678],[3904.3,4.061]],[[3905.6,0.128],[3906.3,2.56001236]]]
["bitfinex","ETHUSD",1754611288519,[[3905.5,2.56049161],[3905.0,1.0232],[3904.9,3.6862742],[3904.3,4.061],[3904.2,3.0]],[[3905.6,0.128],[3906.0,4.525],[3906.2,2.56003425],[3906.3,0.4753],[3906.5,2.55984387]]]
["bitfinex","ETHUSD",1754611288729,[[3905.5,2.56049161],[3904.9,3.6862742]],[[3905.6,0.128],[3906.0,4.525],[3906.2,2.56003425],[3906.3,0.4753],[3906.5,2.55984387]]]
["bitfinex","ETHUSD",1754611288730,[[3905.5,2.56049161],[3905.3,3.03382172],[3905.1,0.55],[3904.9,3.6862742],[3904.7,4.06]],[[3905.6,0.64257953],[3906.0,4.525],[3906.1,0.002],[3906.3,3.03527826],[3906.5,2.55984387]]]
["bitfinex","ETHUSD",1754611289013,[[3905.5,2.56049161],[3905.3,3.03382172],[3905.1,0.55],[3904.9,3.5582742],[3904.7,4.06]],[[3905.6,0.51457953],[3906.0,4.525],[3906.1,0.002],[3906.3,3.03527826],[3906.5,2.55984387]]]
["bitfinex","ETHUSD",1754611289224,[[3905.5,2.56049161],[3905.3,3.03382172],[3905.1,0.55],[3904.9,3.5582742],[3904.7,4.06]],[[3905.6,0.51457953],[3906.0,4.525],[3906.1,0.002],[3906.3,3.03527826],[3906.5,3.32907287]]]
["bitfinex","ETHUSD",1754611289438,[[3905.5,2.56049161],[3905.3,0.4732],[3905.1,3.11068911],[3904.9,0.58000131],[3904.7,6.62099926]],[[3905.6,0.51457953],[3906.0,4.525],[3906.1,0.002],[3906.2,2.5600403],[3906.3,0.4753]]]
["bitfinex","ETHUSD",1754611289623,[[3905.5,2.56049161],[3905.3,0.4732],[3905.2,2.5606681],[3904.9,0.58000131],[3904.7,6.62099926]],[[3905.6,0.51457953],[3906.0,4.525],[3906.1,0.002],[3906.2,2.5600403],[3906.3,0.4753]]]
["bitfinex","ETHUSD",1754611290415,[[3905.4,2.5605367],[3905.3,0.4732],[3905.2,2.5606681],[3904.9,0.58000131],[3904.7,6.62099926]],[[3905.6,0.51457953],[3906.0,4.525],[3906.1,0.002],[3906.2,2.5600403],[3906.3,0.4753]]]
["bitfinex","ETHUSD",1754611290614,[[3905.4,3.1105367],[3905.3,0.4732],[3905.2,2.5606681],[3904.9,0.58000131],[3904.7,6.62099926]],[[3905.5,0.51457953],[3906.0,4.525],[3906.1,2.56211033],[3906.3,0.4753],[3907.9,5.80003454]]]
["bitfinex","ETHUSD",1754611291016,[[3905.4,0.55],[3905.3,3.03380761],[3905.0,2.56075776],[3904.9,0.58000131],[3904.7,6.62099926]],[[3905.5,0.51457953],[3906.0,7.08516398],[3906.1,2.56211033],[3906.3,0.4753],[3907.9,5.80003454]]]
["bitfinex","ETHUSD",1754611291017,[[3905.4,0.55],[3905.3,3.03380761],[3905.0,2.56075776],[3904.9,0.58000131],[3904.7,6.62099926]],[[3905.5,0.51457953],[3906.0,7.08516398],[3906.1,0.002],[3906.3,3.03527769],[3906.8,5.56168621]]]
["bitfinex","ETHUSD",1754611291216,[[3905.4,3.11055717],[3905.3,0.4732],[3905.2,2.56067413],[3904.9,0.58000131],[3904.7,6.62099926]],[[3905.5,0.51457953],[3906.0,4.525],[3906.1,0.002],[3906.2,2.56004402],[3906.3,0.4753]]]
["bitfinex","ETHUSD",1754611291656,[[3905.4,3.11055717],[3905.2,2.56067413],[3904.9,1.05320131],[3904.7,6.62099926],[3904.3,0.4174]],[[3905.5,0.51457953],[3906.0,4.06],[3906.1,2.56211696],[3906.3,2.55996753],[3913.2,60.0]]]
["bitfinex","ETHUSD",1754611291952,[[3905.4,3.11055717],[3905.2,2.56067413],[3904.9,1.05320131],[3904.7,6.62099926],[3904.3,0.4174]],[[3905.5,0.97957953],[3906.0,4.5353],[3906.1,2.56211696],[3906.4,2.55990273],[3908.5,1.15958551]]]
["bitfinex","ETHUSD",1754611292315,[[3905.4,3.11055717],[3905.2,2.56067413],[3904.9,1.05320131],[3904.7,6.62099926],[3904.3,0.4174]],[[3905.5,0.97957953],[3905.9,4.059],[3906.0,0.4753],[3906.1,2.56211696],[3906.4,2.55990273]]]
["bitfinex","ETHUSD",1754611292540,[[3905.4,3.11055717],[3905.2,2.56067413],[3904.9,1.05320131],[3904.7,6.62099926],[3904.3,0.4174]],[[3905.5,0.51457953],[3905.9,4.524],[3906.0,0.4753],[3906.1,0.002],[3906.2,2.56004962]]]
["bitfinex","ETHUSD",1754611293157,[[3905.4,0.55],[3905.3,2.56060428],[3905.0,2.56075979],[3904.9,1.05320131],[3904.7,6.62099926]],[[3905.5,0.51457953],[3905.9,4.524],[3906.0,0.4753],[3906.1,0.002],[3906.3,2.55997927]]]
["bitfinex","ETHUSD",1754611293471,[[3905.4,7.11055717],[3905.2,2.56068154],[3904.9,1.05320131],[3904.7,6.62099926],[3904.4,5.5612113]],[[3905.5,0.465],[3906.0,0.4753],[3906.1,0.002],[3906.2,2.56004974],[3906.5,3.329112]]]
["bitfinex","ETHUSD",1754611293677,[[3905.4,5.0232],[3905.2,2.56068154],[3904.9,0.58000131],[3904.7,6.62099926],[3904.6,0.4174]],[[3905.9,4.058],[3906.0,0.465],[3906.1,0.002],[3906.2,2.56004974],[3906.4,0.4753]]]
["bitfinex","ETHUSD",1754611293973,[[3905.4,5.0232],[3905.2,2.56068154],[3904.9,0.58000131],[3904.7,6.62099926],[3904.6,0.4174]],[[3905.8,0.97429211],[3905.9,4.058],[3906.1,0.002],[3906.2,2.56004974],[3906.4,0.4753]]]
["bitfinex","ETHUSD",1754611294173,[[3905.5,2.56047842],[3905.4,4.55],[3905.2,2.56068154],[3904.9,0.58000131],[3904.7,6.62099926]],[[3905.7,0.50929211],[3905.8,0.465],[3905.9,4.058],[3906.1,0.002],[3906.2,2.56004974]]]
["bitfinex","ETHUSD",1754611294375,[[3905.4,4.0],[3904.4,3.0],[3903.6,2.56268241],[3903.2,2.56196086],[3902.9,6.151]],[[3905.6,0.97429211],[3905.7,0.50322921],[3905.8,0.03200368],[3905.9,4.058],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611294573,[[3905.4,4.0],[3904.2,0.4732],[3903.9,4.056],[3903.7,2.56166334],[3903.6,0.001]],[[3905.7,0.50322921],[3905.9,4.058],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611294574,[[3905.4,4.0],[3904.2,0.4732],[3903.9,4.056],[3903.7,2.56166334],[3903.6,0.001]],[[3905.5,4.01008372],[3905.7,3.06363791],[3905.9,4.058],[3906.0,2.56021516],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611294771,[[3905.4,4.0],[3904.4,2.56116946],[3904.2,3.03453728],[3903.9,4.056],[3903.7,2.56166334]],[[3905.5,4.01008372],[3905.7,3.06363791],[3905.9,4.058],[3906.0,2.56021516],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611294977,[[3905.4,4.0],[3904.5,2.56113504],[3904.2,3.03453728],[3903.9,4.056],[3903.8,3.0]],[[3905.5,4.01008372],[3905.7,3.06363791],[3905.9,4.058],[3906.0,2.56021516],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611295144,[[3905.4,4.0],[3904.6,2.56106939],[3904.4,2.56120712],[3904.2,0.4732],[3904.1,0.59]],[[3905.5,4.01008372],[3905.7,3.06363791],[3905.9,4.058],[3906.0,2.56021516],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611295346,[[3905.4,4.0],[3904.6,2.56106939],[3904.4,2.56120712],[3904.2,0.4732],[3904.1,0.04]],[[3905.5,4.01008372],[3905.7,3.06363791],[3905.9,4.058],[3906.0,2.56021516],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611295767,[[3905.4,4.0],[3904.5,2.56113651],[3904.2,3.03450205],[3904.1,0.04],[3903.9,2.56150177]],[[3905.5,4.01008372],[3905.7,3.06363791],[3905.9,4.058],[3906.0,2.56021516],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611295967,[[3905.4,4.0],[3904.5,2.56109474],[3904.2,0.4732],[3904.1,0.04],[3903.9,6.61750177]],[[3905.5,4.01008372],[3905.7,3.06363791],[3905.9,4.058],[3906.0,2.56021516],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611296167,[[3905.4,4.0],[3904.3,2.56121369],[3904.2,0.4732],[3904.1,0.04],[3903.9,6.61750177]],[[3905.5,4.01008372],[3905.7,3.06363791],[3905.9,4.058],[3906.0,2.56021516],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611296361,[[3905.4,4.0],[3904.3,2.56121369],[3904.2,0.4732],[3904.1,0.59],[3903.9,6.61750177]],[[3905.5,4.01008372],[3905.7,3.06363791],[3905.9,4.058],[3906.0,2.56021516],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611296586,[[3905.4,4.0],[3904.6,2.56104816],[3904.4,2.5612078],[3904.2,0.4732],[3904.1,0.59]],[[3905.5,4.01008372],[3905.7,3.06363791],[3905.9,4.058],[3906.0,2.56021516],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611297170,[[3905.4,4.0],[3904.7,2.56100518],[3904.4,2.5612078],[3904.2,0.4732],[3904.1,0.59]],[[3905.5,4.01008372],[3905.7,3.06363791],[3905.9,4.058],[3906.0,2.56021516],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611297389,[[3905.4,4.0],[3904.7,2.56100518],[3904.4,2.5612078],[3904.2,0.4732],[3904.1,0.59]],[[3905.5,3.50079161],[3905.6,1.27871311],[3905.7,3.06363791],[3905.9,4.058],[3906.0,2.56021516]]]
["bitfinex","ETHUSD",1754611298159,[[3905.4,4.0],[3904.7,2.56100518],[3904.4,3.0344078],[3904.1,0.59],[3902.3,0.1]],[[3905.5,3.50079161],[3905.6,1.27871311],[3905.7,3.06363791],[3905.9,4.058],[3906.0,2.56021516]]]
["bitfinex","ETHUSD",1754611298360,[[3905.4,4.0],[3904.7,2.56100518],[3904.4,3.0344078],[3904.1,0.59],[3903.0,2.56310346]],[[3905.5,3.50079161],[3905.6,1.27871311],[3905.7,3.06363791],[3905.9,4.058],[3906.0,2.56021516]]]
["bitfinex","ETHUSD",1754611298569,[[3905.4,4.0],[3904.4,0.4732],[3904.3,2.56127104],[3904.1,0.59],[3903.0,2.56310346]],[[3905.5,3.50079161],[3905.6,1.27871311],[3905.7,3.06363791],[3905.9,4.058],[3906.0,2.56021516]]]
["bitfinex","ETHUSD",1754611298862,[[3905.4,4.0],[3904.6,2.56107811],[3904.4,0.4732],[3904.1,0.59],[3903.9,4.056]],[[3905.5,3.50079161],[3905.6,1.27871311],[3905.7,3.06363791],[3905.9,4.058],[3906.0,2.56021516]]]
["bitfinex","ETHUSD",1754611299063,[[3905.4,4.0],[3904.6,2.68907811],[3904.4,0.4732],[3904.1,0.59],[3903.9,4.056]],[[3905.5,3.62879161],[3905.6,1.27871311],[3905.7,3.06363791],[3905.9,4.058],[3906.0,2.56021516]]]
["bitfinex","ETHUSD",1754611299360,[[3905.4,4.0],[3904.6,2.68905729],[3904.4,0.4732],[3904.1,0.59],[3903.9,6.6174946]],[[3905.5,4.42590587],[3905.6,0.769421],[3905.7,3.06363791],[3905.9,4.058],[3906.0,2.56021516]]]
["bitfinex","ETHUSD",1754611299595,[[3905.4,4.0],[3904.7,2.56099593],[3904.6,0.128],[3904.4,3.03439504],[3904.1,0.591]],[[3905.5,4.42590587],[3905.6,0.769421],[3905.7,3.06363791],[3905.9,4.058],[3906.0,2.56021516]]]
["bitfinex","ETHUSD",1754611299760,[[3905.4,4.0],[3904.7,2.56099593],[3904.6,0.128],[3904.4,3.03439504],[3904.1,0.591]],[[3905.5,4.42590587],[3905.6,0.769421],[3905.7,3.06363791],[3905.9,4.06],[3906.0,2.56021516]]]
["bitfinex","ETHUSD",1754611300086,[[3905.4,4.0],[3904.6,0.128],[3904.4,3.03439504],[3904.1,0.591],[3904.0,0.4174]],[[3905.5,4.42590587],[3905.6,0.769421],[3905.7,3.06363791],[3905.9,0.002],[3906.0,2.56021516]]]
["bitfinex","ETHUSD",1754611300287,[[3905.4,4.0],[3904.6,0.55],[3904.3,4.048],[3904.1,0.591],[3903.0,0.001]],[[3905.5,0.128],[3905.9,0.002],[3906.0,0.465],[3906.3,0.4753],[3906.5,3.0]]]
["bitfinex","ETHUSD",1754611300499,[[3905.4,4.4732],[3905.1,0.128],[3904.9,2.56082259],[3904.7,0.4174],[3904.6,0.55]],[[3905.5,4.048],[3905.7,0.128],[3905.9,0.002],[3906.0,0.465],[3906.1,2.56216011]]]
["bitfinex","ETHUSD",1754611300697,[[3905.4,4.4732],[3905.1,0.128],[3904.7,0.4174],[3904.6,0.55]],[[3905.5,4.048],[3905.7,0.128],[3905.9,0.002],[3906.0,0.465],[3906.1,2.56216011]]]
["bitfinex","ETHUSD",1754611300698,[[3905.4,4.4732],[3905.1,0.128],[3904.7,0.4174],[3904.6,0.55],[3902.7,0.1]],[[3905.5,4.048],[3905.7,0.128],[3905.9,0.002],[3906.0,3.02517899],[3906.1,0.771317]]]
["bitfinex","ETHUSD",1754611300995,[[3905.4,4.4732],[3905.1,0.128],[3904.7,0.4174],[3904.6,0.55]],[[3905.5,4.048],[3905.7,0.128],[3905.9,0.002],[3906.0,3.02517899],[3906.1,0.771317]]]
["bitfinex","ETHUSD",1754611300996,[[3905.4,4.4732],[3905.3,2.56057345],[3905.1,0.128],[3905.0,2.56081705],[3904.7,0.4174]],[[3905.5,4.048],[3905.7,0.128],[3905.9,0.002],[3906.0,3.02517899],[3906.1,0.771317]]]
["bitfinex","ETHUSD",1754611301317,[[3905.4,4.4732],[3905.2,2.56066547],[3905.1,0.128],[3905.0,2.56081705],[3904.7,0.4174]],[[3905.5,4.048],[3905.7,0.128],[3905.9,2.56223949],[3906.0,0.465],[3906.1,3.33141541]]]
["bitfinex","ETHUSD",1754611301522,[[3905.4,4.0],[3905.1,0.128],[3904.6,1.0232],[3904.3,2.56124362],[3903.8,3.19610459]],[[3905.5,4.048],[3905.7,0.128],[3905.9,0.002],[3906.0,0.465],[3906.1,0.771317]]]
["bitfinex","ETHUSD",1754611301692,[[3905.4,4.0],[3904.0,0.4732],[3903.9,2.56150235],[3903.8,3.0],[3903.4,2.98020576]],[[3905.5,4.048],[3905.7,0.128],[3905.9,0.002],[3906.0,0.465],[3906.1,0.771317]]]
["bitfinex","ETHUSD",1754611301693,[[3905.4,4.0],[3904.0,0.4732],[3903.9,2.56150235],[3903.8,3.0],[3903.4,2.98020576]],[[3905.5,7.54879161],[3905.7,2.56040989],[3905.9,2.59425629],[3906.0,0.50932697],[3906.1,0.771317]]]
["bitfinex","ETHUSD",1754611301870,[[3905.4,4.0],[3904.2,2.56134058],[3904.1,0.169],[3904.0,3.03466949],[3903.5,2.56174943]],[[3905.5,7.54879161],[3905.7,2.56040989],[3905.9,2.59425629],[3906.0,0.50932697],[3906.1,0.771317]]]
["bitfinex","ETHUSD",1754611301871,[[3905.4,4.0],[3904.2,2.56134058],[3904.1,0.169],[3904.0,3.03466949],[3903.5,2.56174943]],[[3905.5,8.68771176],[3905.7,2.56040989],[3905.9,2.56225343],[3906.0,0.41209865],[3906.1,0.771317]]]
["bitfinex","ETHUSD",1754611302066,[[3905.4,4.0],[3904.3,2.56126981],[3904.1,0.169],[3904.0,3.03466949],[3903.6,3.551]],[[3905.5,8.68771176],[3905.7,2.56040989],[3905.9,2.56225343],[3906.1,0.771317],[3906.6,6.56109865]]]
["bitfinex","ETHUSD",1754611302263,[[3905.4,4.0],[3904.1,0.169],[3904.0,2.56141997],[3903.6,3.551],[3903.5,2.56178114]],[[3905.5,8.68771176],[3905.7,2.56040989],[3905.9,2.56225343],[3906.1,0.771317],[3906.6,6.56109865]]]
["bitfinex","ETHUSD",1754611302463,[[3905.4,4.0],[3904.2,3.03449368],[3904.1,0.169],[3904.0,2.56141997],[3903.6,3.551]],[[3905.5,8.68771176],[3905.7,2.56040989],[3905.9,2.56225343],[3906.1,0.771317],[3906.6,6.56109865]]]
["bitfinex","ETHUSD",1754611302884,[[3905.4,4.0],[3904.3,2.56126481],[3904.2,0.4732],[3904.1,0.169],[3903.7,2.56163587]],[[3905.5,8.68771176],[3905.7,2.56040989],[3905.9,2.56225343],[3906.1,0.771317],[3906.6,6.56109865]]]
["bitfinex","ETHUSD",1754611303082,[[3905.4,4.0],[3904.6,0.4732],[3904.4,0.128],[3904.1,0.041],[3903.8,0.4174]],[[3905.5,8.68771176],[3905.7,2.56040989],[3905.9,2.56225343],[3906.1,0.771317],[3906.6,6.56109865]]]
["bitfinex","ETHUSD",1754611303083,[[3905.4,4.0],[3904.6,0.4732],[3904.4,0.128],[3904.1,0.041],[3903.8,0.4174]],[[3905.5,8.68771176],[3905.7,2.56040989],[3905.9,0.002],[3906.1,0.771317],[3906.6,6.56109865]]]
["bitfinex","ETHUSD",1754611303283,[[3905.4,4.0],[3904.3,2.56126091],[3904.2,0.4732],[3904.1,0.041],[3904.0,2.56142466]],[[3905.5,8.68971176],[3905.7,2.56040989],[3905.9,0.002],[3906.0,2.56021437],[3906.1,0.771317]]]
["bitfinex","ETHUSD",1754611303482,[[3905.4,4.0],[3904.2,0.4732],[3904.1,0.169],[3904.0,2.56142466],[3897.6,20.0]],[[3905.5,4.63971176],[3905.7,2.56040989],[3905.9,0.002],[3906.0,5.56021437],[3906.1,0.771317]]]
["bitfinex","ETHUSD",1754611303683,[[3905.4,4.0],[3904.2,3.03449367],[3904.1,0.169],[3904.0,2.56142466],[3900.6,5.25235835]],[[3905.5,4.63971176],[3905.6,0.50918922],[3905.7,2.56040989],[3905.9,0.002],[3906.0,5.56021437]]]
["bitfinex","ETHUSD",1754611303906,[[3905.4,4.0],[3904.2,3.03449367],[3904.1,0.169],[3904.0,2.56142466],[3900.6,5.25235835]],[[3905.5,8.68971176],[3905.6,0.50918922],[3905.7,2.56040989],[3905.9,0.002],[3906.0,5.56021437]]]
["bitfinex","ETHUSD",1754611304093,[[3905.4,4.0],[3904.2,3.03449367],[3904.1,0.169],[3904.0,2.56142466],[3900.6,5.25235835]],[[3905.5,8.68971176],[3905.7,2.56040989],[3905.9,0.002],[3906.0,5.56021437],[4038.5,0.06769422]]]
["bitfinex","ETHUSD",1754611304297,[[3905.4,4.0],[3904.3,2.56126633],[3904.2,0.4732],[3904.1,0.169],[3904.0,2.56142466]],[[3905.5,8.68971176],[3905.7,2.56040989],[3905.9,0.002],[3906.0,5.56021437],[4038.5,0.06769422]]]
["bitfinex","ETHUSD",1754611304497,[[3905.4,4.0],[3904.3,2.56126633],[3904.2,0.4732],[3904.1,0.169],[3904.0,2.56142466]],[[3905.5,8.68971176],[3905.7,2.56040989],[3905.9,0.002],[3906.0,5.56021437],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611304694,[[3905.4,4.0],[3904.3,2.56126633],[3904.1,0.169],[3903.7,2.5616316],[3903.6,3.551]],[[3905.5,8.68971176],[3905.7,2.56040989],[3905.9,0.002],[3906.0,5.56021437],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611304885,[[3905.4,4.0],[3904.5,3.05572474],[3904.3,2.56125199],[3904.1,0.041],[3903.9,2.97890395]],[[3905.5,8.68971176],[3905.7,2.56040989],[3905.9,0.002],[3906.0,5.56021437],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611304886,[[3905.4,4.0],[3904.5,3.05572474],[3904.3,2.56125199],[3904.1,0.041],[3903.9,2.97890395]],[[3905.5,8.21441176],[3905.7,2.56040989],[3905.8,1.229914],[3905.9,0.002],[3906.0,5.56021437]]]
["bitfinex","ETHUSD",1754611305208,[[3905.4,4.0],[3904.5,0.4946],[3904.4,2.56119466],[3904.3,0.128],[3904.2,2.56133982]],[[3905.5,8.67481176],[3905.7,2.56040989],[3905.8,0.769514],[3905.9,0.002],[3906.0,5.56021437]]]
["bitfinex","ETHUSD",1754611305403,[[3905.4,4.0],[3904.5,0.4946],[3904.3,2.68926272],[3904.1,2.60240516],[3901.9,2.26592988]],[[3905.5,8.67481176],[3905.7,2.56040989],[3905.8,0.769514],[3905.9,0.002],[3906.0,5.56021437]]]
["bitfinex","ETHUSD",1754611305604,[[3905.4,4.0],[3904.3,2.68926272],[3904.2,0.4946],[3904.1,2.60240516],[3901.9,2.26592988]],[[3905.5,8.67481176],[3905.7,2.56040989],[3905.9,0.002],[3906.0,5.56021437],[3908.2,3.32854043]]]
["bitfinex","ETHUSD",1754611305776,[[3905.4,4.0],[3904.3,2.68926272],[3904.2,0.4946],[3904.1,2.60240516],[3903.5,4.4674]],[[3905.5,8.67481176],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,5.56021437],[3906.4,0.19687301]]]
["bitfinex","ETHUSD",1754611306410,[[3905.4,4.0],[3904.4,2.56120354],[3904.3,0.128],[3904.2,0.4946],[3904.1,2.60240516]],[[3905.5,8.67481176],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,5.56021437],[3906.4,0.19687301]]]
["bitfinex","ETHUSD",1754611306779,[[3905.4,4.0],[3904.4,3.05580354],[3904.3,0.128],[3904.1,2.60240516],[3899.1,0.04]],[[3905.5,8.67481176],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,5.56021437],[3906.4,0.19687301]]]
["bitfinex","ETHUSD",1754611307005,[[3905.4,4.0],[3904.4,0.4946],[3904.3,2.68925814],[3904.1,2.60240516],[3899.1,0.04]],[[3905.5,8.67481176],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,5.56021437],[3906.4,0.19687301]]]
["bitfinex","ETHUSD",1754611307280,[[3905.4,4.0],[3904.4,0.4946],[3904.3,2.68925814],[3904.1,0.041],[3903.9,2.56147599]],[[3905.5,8.67481176],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,5.56021437],[3906.4,0.19687301]]]
["bitfinex","ETHUSD",1754611307481,[[3905.4,4.0],[3904.4,0.4946],[3904.3,2.68925814],[3904.1,2.60239316],[3903.6,6.11269747]],[[3905.5,8.67481176],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,5.56021437],[3906.4,0.19687301]]]
["bitfinex","ETHUSD",1754611307695,[[3905.4,4.0],[3904.4,0.4946],[3904.3,0.128],[3904.2,2.56133601],[3904.1,0.041]],[[3905.5,8.67481176],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,5.56021437],[3906.4,0.19687301]]]
["bitfinex","ETHUSD",1754611308149,[[3905.4,4.0],[3904.4,0.4946],[3904.3,0.128],[3904.1,2.60240373],[3675.4,0.499]],[[3905.5,8.67481176],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,5.56021437],[3906.4,0.19687301]]]
["bitfinex","ETHUSD",1754611308356,[[3905.4,4.0],[3904.4,0.4946],[3904.3,0.128],[3904.2,2.56132167],[3904.1,0.041]],[[3905.5,8.67481176],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,5.56021437],[3906.4,0.19687301]]]
["bitfinex","ETHUSD",1754611308562,[[3905.4,4.0],[3904.7,0.4946],[3904.3,0.128],[3904.1,0.4584],[3903.8,2.56157025]],[[3905.5,4.16441176],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,5.56021437],[3906.4,0.19687301]]]
["bitfinex","ETHUSD",1754611308770,[[3905.4,4.0],[3904.7,0.4946],[3904.3,2.68927218],[3904.1,0.4584],[3903.8,2.56157025]],[[3905.5,8.20741176],[3905.6,0.50903007],[3905.7,2.56040989],[3905.9,1.231883],[3906.0,5.56021437]]]
["bitfinex","ETHUSD",1754611308918,[[3905.4,4.0],[3904.7,0.4946],[3904.4,2.56120564],[3904.3,0.128],[3904.1,2.60236888]],[[3905.5,11.66781176],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,5.56021437]]]
["bitfinex","ETHUSD",1754611308919,[[3905.4,4.0],[3904.7,0.4946],[3904.4,2.56120564],[3904.3,0.128],[3904.1,2.60236888]],[[3905.5,11.66781176],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,2.56021437],[3906.2,2.56004548]]]
["bitfinex","ETHUSD",1754611310224,[[3905.4,4.0],[3904.7,0.4946],[3904.4,2.56120564],[3904.3,0.128],[3904.1,2.60236888]],[[3905.5,11.71667786],[3905.7,2.56040989],[3905.8,0.4604],[3905.9,0.771483],[3906.0,2.56021437]]]
["bitfinex","ETHUSD",1754611310420,[[3905.4,4.0],[3904.5,0.4946],[3904.3,0.128],[3904.1,0.041],[3903.9,2.9789318]],[[3905.5,11.71667786],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,2.56021437],[3908.1,3.20109226]]]
["bitfinex","ETHUSD",1754611310634,[[3905.4,4.0],[3904.5,0.4946],[3904.3,0.128],[3904.2,2.56134002],[3904.1,0.041]],[[3905.5,12.17707786],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,2.56021437],[3908.1,3.20109226]]]
["bitfinex","ETHUSD",1754611311018,[[3905.4,4.0],[3904.5,0.4946],[3904.3,0.128],[3904.1,2.60240616],[3903.8,2.561569]],[[3905.5,12.17707786],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,2.56021437],[3908.1,3.20109226]]]
["bitfinex","ETHUSD",1754611311538,[[3905.4,4.0],[3904.3,0.128],[3904.2,2.56134245],[3904.1,0.041],[3904.0,2.56145852]],[[3905.5,12.17707786],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,2.56021437],[3908.1,3.20109226]]]
["bitfinex","ETHUSD",1754611311750,[[3905.4,4.0],[3904.7,0.4946],[3904.3,0.128],[3904.1,2.60240719],[3903.8,2.56154561]],[[3905.5,12.17707786],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,2.56021437],[3908.1,3.20109226]]]
["bitfinex","ETHUSD",1754611311937,[[3905.4,4.0],[3904.3,3.10666839],[3904.1,0.041],[3904.0,2.56146782],[3903.6,6.11268138]],[[3905.5,11.71667786],[3905.7,2.56040989],[3905.9,1.231883],[3906.0,2.56021437],[3907.5,4.84569855]]]
["bitfinex","ETHUSD",1754611312119,[[3905.4,4.0],[3904.9,0.4946],[3904.3,3.10666839],[3904.1,0.041],[3904.0,2.56146782]],[[3905.5,11.71667786],[3905.7,2.56040989],[3905.9,1.231883],[3906.0,2.56021437],[3907.5,2.55920408]]]
["bitfinex","ETHUSD",1754611312315,[[3905.4,4.0],[3904.9,0.4946],[3904.3,0.5454],[3904.2,2.56132351],[3904.1,0.041]],[[3905.5,11.71667786],[3905.7,2.56040989],[3905.9,1.231883],[3906.0,2.56021437],[3907.5,4.84569855]]]
["bitfinex","ETHUSD",1754611313228,[[3905.4,4.0],[3904.9,0.4946],[3904.3,0.5454],[3904.2,2.56132351],[3904.1,0.041]],[[3905.5,11.71667786],[3905.7,2.56040989],[3905.9,1.231883],[3906.0,2.56021437],[3907.4,2.28649447]]]
["bitfinex","ETHUSD",1754611313630,[[3905.4,4.0],[3904.9,0.4946],[3904.3,3.10666133],[3904.1,0.041],[3665.6,42.79]],[[3905.5,11.71667786],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,2.56021437],[3907.4,2.28649447]]]
["bitfinex","ETHUSD",1754611313947,[[3905.4,4.0],[3904.6,0.4946],[3904.3,0.128],[3904.2,2.56132456],[3904.1,0.041]],[[3905.5,12.17707786],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,2.56021437],[3907.4,2.28649447]]]
["bitfinex","ETHUSD",1754611314116,[[3905.4,4.0],[3904.6,0.4946],[3904.3,0.128],[3904.1,2.60240343],[3904.0,0.4174]],[[3905.5,12.17707786],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,2.56021437],[3907.4,2.28649447]]]
["bitfinex","ETHUSD",1754611314516,[[3905.4,4.0],[3904.3,0.6226],[3904.1,2.60240343],[3903.7,0.4174],[3666.6,1.0]],[[3905.5,12.17707786],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,2.56021437],[3907.4,2.28649447]]]
["bitfinex","ETHUSD",1754611314749,[[3905.4,4.0],[3904.6,0.4946],[3904.3,0.128],[3904.1,0.041],[3904.0,0.4174]],[[3905.5,13.97707786],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,2.56021437],[3907.4,2.28649447]]]
["bitfinex","ETHUSD",1754611315051,[[3905.4,4.0],[3904.6,0.4946],[3904.3,0.128],[3904.1,2.60239813],[3904.0,0.4174]],[[3905.5,13.97707786],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,2.56021437],[3907.4,2.28649447]]]
["bitfinex","ETHUSD",1754611315248,[[3905.4,4.0],[3904.6,0.4946],[3904.3,0.128],[3904.1,0.041],[3904.0,0.4174]],[[3905.5,13.51667786],[3905.7,2.56040989],[3905.9,0.771483],[3906.0,2.56021437],[3907.0,2.92437375]]]
["bitfinex","ETHUSD",1754611315579,[[3904.1,0.041],[3904.0,0.4946],[3903.6,0.001],[3903.4,2.56281689],[3903.3,0.4184]],[[3904.2,2.56134419],[3904.4,2.56125186],[3905.3,2.56062274],[3905.4,3.0],[3905.5,8.8286849]]]
["bitfinex","ETHUSD",1754611315785,[[3904.1,0.041],[3904.0,0.4946],[3903.6,0.129],[3903.4,0.001],[3903.3,2.9803207]],[[3904.2,6.59334419],[3904.4,2.56125186],[3904.7,0.128],[3904.8,2.56100943],[3905.2,0.0320086]]]
["bitfinex","ETHUSD",1754611315945,[[3904.1,0.041],[3904.0,0.4946],[3903.6,0.129],[3903.4,0.001],[3903.3,2.9803207]],[[3904.2,6.72134419],[3904.4,2.56125186],[3904.8,2.56100943],[3905.4,5.01980743],[3905.9,0.002]]]
["bitfinex","ETHUSD",1754611316150,[[3904.1,0.041],[3903.6,0.129],[3903.4,0.001],[3903.3,2.9803207]],[[3904.2,6.72134419],[3904.4,2.56125186],[3904.8,2.56100943],[3905.4,5.01980743],[3905.9,0.002]]]
["bitfinex","ETHUSD",1754611316151,[[3904.1,0.041],[3903.6,0.129],[3903.4,2.56284743],[3903.3,0.4184],[3903.1,0.04]],[[3904.2,6.72134419],[3904.4,2.56125186],[3904.5,0.4582],[3904.8,2.56100943],[3904.9,0.4604]]]
["bitfinex","ETHUSD",1754611316447,[[3904.1,0.5356],[3903.6,0.129],[3903.4,2.56284743],[3903.3,0.4184],[3903.1,0.04]],[[3904.2,6.72134419],[3904.4,2.56125186],[3904.5,0.4582],[3904.8,2.56100943],[3904.9,0.4604]]]
["bitfinex","ETHUSD",1754611316652,[[3904.1,0.5356],[3903.6,0.129],[3903.4,2.56284743],[3903.3,0.4184],[3903.1,2.60205873]],[[3904.2,6.72134419],[3904.4,2.56125186],[3904.5,0.4582],[3904.8,2.56100943],[3904.9,0.4604]]]
["bitfinex","ETHUSD",1754611317080,[[3904.1,0.5356],[3903.6,0.129],[3903.4,2.56284743],[3903.3,0.4184],[3903.2,2.56199938]],[[3904.2,6.72134419],[3904.4,2.56125186],[3904.5,0.4582],[3904.8,2.56100943],[3904.9,0.4604]]]
["bitfinex","ETHUSD",1754611317281,[[3904.1,0.5356],[3903.6,2.69073257],[3903.4,2.56284743],[3903.3,0.4184],[3902.8,6.59421547]],[[3904.2,4.16],[3904.5,0.4582],[3904.9,0.4604]]]
["bitfinex","ETHUSD",1754611317282,[[3904.1,0.5356],[3903.6,2.69073257],[3903.4,2.56284743],[3903.3,0.4184],[3902.8,6.59421547]],[[3904.2,4.16],[3904.3,2.56129957],[3904.5,0.4582],[3904.6,2.56114714],[3904.9,0.4604]]]
["bitfinex","ETHUSD",1754611317578,[[3904.1,0.5356],[3903.6,0.129],[3903.5,2.56179007],[3903.4,0.001],[3903.3,0.4184]],[[3904.2,6.72134419],[3904.4,2.56121737],[3904.5,0.4582],[3904.9,3.02133707],[3909.8,7.31678231]]]
["bitfinex","ETHUSD",1754611317782,[[3904.1,0.5356],[3903.6,0.129],[3903.4,0.001],[3903.3,0.4184]],[[3904.2,6.72134419],[3904.4,2.56121737],[3904.5,0.4582],[3904.9,3.02133707],[3909.8,7.31678231]]]
["bitfinex","ETHUSD",1754611317783,[[3904.1,0.5356],[3903.6,0.129],[3903.4,2.56285497],[3903.3,0.4184],[3901.1,3.47147179]],[[3904.2,6.72134419],[3904.4,2.56121737],[3904.5,0.4582],[3904.9,3.02133707],[3909.8,7.31678231]]]
["bitfinex","ETHUSD",1754611317971,[[3904.1,0.041],[3903.9,0.4946],[3903.6,0.129],[3903.4,2.56285497],[3903.3,0.4184]],[[3904.2,6.72134419],[3904.4,2.56121737],[3904.5,0.4582],[3904.8,2.56100047],[3904.9,0.4604]]]
["bitfinex","ETHUSD",1754611318149,[[3904.1,0.041],[3903.7,0.4946],[3903.6,0.129],[3903.4,0.001],[3903.3,0.001]],[[3904.2,7.69542035],[3904.4,2.56121737],[3904.6,0.4582],[3904.7,2.56105483],[3904.9,0.4604]]]
["bitfinex","ETHUSD",1754611318349,[[3904.1,0.041],[3903.7,0.4946],[3903.6,0.001],[3903.4,0.129],[3903.3,2.56288426]],[[3904.2,8.15362035],[3904.4,2.56121737],[3904.7,2.56105483],[3904.9,0.4604],[3906.9,0.042]]]
["bitfinex","ETHUSD",1754611318681,[[3904.1,0.041],[3903.7,0.4946],[3903.6,0.001],[3903.4,0.129],[3903.3,2.56288426]],[[3904.2,8.15362035],[3904.4,2.56121737],[3904.7,3.02145483],[3906.8,2.28849447],[3906.9,0.042]]]
["bitfinex","ETHUSD",1754611318978,[[3904.1,0.041],[3903.7,0.4946],[3903.6,0.001],[3903.4,0.129],[3903.3,0.001]],[[3904.2,8.15362035],[3904.4,2.56121737],[3904.7,3.02145483],[3906.8,2.28849447],[3906.9,0.042]]]
["bitfinex","ETHUSD",1754611319183,[[3904.1,0.041],[3903.7,0.4946],[3903.6,0.001],[3903.4,0.129],[3903.3,0.001]],[[3904.2,8.15362035],[3904.4,2.56121737],[3904.7,3.02145483],[3905.0,2.5608244],[3905.7,0.36484998]]]
["bitfinex","ETHUSD",1754611319387,[[3904.1,0.041],[3903.7,0.4946],[3903.6,0.001],[3903.4,0.001],[3903.3,0.001]],[[3904.2,8.15362035],[3904.4,2.56121737],[3904.7,3.02145483],[3905.0,2.5608244],[3905.7,0.36484998]]]
["bitfinex","ETHUSD",1754611319581,[[3904.1,0.041],[3903.7,0.4946],[3903.6,0.001],[3903.4,0.001],[3903.3,0.129]],[[3904.2,8.15362035],[3904.4,2.56121737],[3904.7,3.02145483],[3905.0,2.5608244],[3905.7,0.36484998]]]
["bitfinex","ETHUSD",1754611319752,[[3904.1,0.041],[3903.7,0.4946],[3903.6,0.001],[3903.4,0.001],[3903.3,0.129]],[[3904.2,8.15362035],[3904.4,2.56121737],[3904.7,3.02145483],[3905.0,2.5608244],[3905.2,6.6456]]]
["bitfinex","ETHUSD",1754611320079,[[3904.1,0.041],[3903.7,0.4956],[3903.6,0.001],[3903.4,0.001],[3903.3,2.69092468]],[[3904.2,8.15362035],[3904.4,2.56121737],[3904.7,3.02145483],[3905.0,2.5608244],[3905.2,6.6456]]]
["bitfinex","ETHUSD",1754611320284,[[3904.1,0.5356],[3903.7,0.001],[3903.6,0.001],[3903.4,0.4184],[3903.3,0.129]],[[3904.2,0.128],[3904.6,0.4582],[3905.2,6.151],[3905.7,2.92526752],[3906.0,2.56017183]]]
["bitfinex","ETHUSD",1754611320486,[[3904.1,0.5356],[3903.7,0.001],[3903.6,0.001],[3903.4,2.98025135],[3903.3,0.129]],[[3904.2,6.71934419],[3904.4,2.56121947],[3904.6,0.4582],[3904.8,2.56099719],[3904.9,0.955]]]
["bitfinex","ETHUSD",1754611320684,[[3904.1,0.5356],[3903.8,2.56160632],[3903.7,0.001],[3903.6,0.001],[3903.4,0.4184]],[[3904.2,0.128],[3904.7,2.56102459],[3905.1,2.5607576],[3905.9,2.56225057],[3907.0,2.55953059]]]
["bitfinex","ETHUSD",1754611320897,[[3904.1,0.5356],[3903.8,0.4174],[3903.7,2.56264939],[3903.6,0.001],[3903.4,2.56280906]],[[3904.2,4.156],[3904.4,2.56121654],[3904.6,2.56108217],[3904.9,0.96430091],[3905.1,2.5607576]]]
["bitfinex","ETHUSD",1754611321063,[[3904.1,0.5356],[3903.8,0.4174],[3903.7,2.69064939],[3903.6,0.001],[3903.5,2.5617974]],[[3904.2,4.156],[3904.4,2.56121654],[3904.6,2.56108217],[3904.9,0.4582],[3905.1,2.5607576]]]
["bitfinex","ETHUSD",1754611321392,[[3904.1,0.5356],[3903.9,2.56152135],[3903.7,0.129],[3903.6,0.001],[3903.1,2.60201066]],[[3904.7,3.0],[3904.8,2.56101137],[3905.3,3.02104572],[3908.0,0.13383655],[3908.1,4.57298894]]]
["bitfinex","ETHUSD",1754611321599,[[3904.1,0.5356],[3903.7,0.129],[3903.6,0.001],[3903.1,2.60201066]],[[3904.7,3.0],[3904.8,2.56101137],[3905.3,3.02104572],[3908.0,0.13383655],[3908.1,4.57298894]]]
["bitfinex","ETHUSD",1754611321600,[[3904.1,3.51436204],[3903.8,2.5616043],[3903.7,0.001],[3903.6,0.001],[3903.3,0.0061463]],[[3904.6,4.028],[3904.7,0.50616004],[3904.8,2.56099396],[3905.0,2.560828],[3905.1,3.0]]]
["bitfinex","ETHUSD",1754611321891,[[3904.2,0.912],[3904.1,0.041],[3904.0,2.5614526],[3903.9,0.128],[3903.8,2.5616043]],[[3904.4,0.128],[3904.6,4.028],[3904.7,2.56102322],[3905.0,2.560828],[3905.1,3.0]]]
["bitfinex","ETHUSD",1754611322096,[[3904.2,0.4174],[3904.1,0.041],[3904.0,2.5614526],[3903.9,0.128],[3903.8,2.5616043]],[[3904.3,4.028],[3904.4,0.128],[3904.7,2.56102322],[3905.0,2.560828],[3905.1,3.0]]]
["bitfinex","ETHUSD",1754611322582,[[3904.2,0.4174],[3904.1,0.041],[3903.9,0.128]],[[3904.3,4.028],[3904.4,0.128],[3904.7,2.56102322],[3905.0,2.560828],[3905.1,3.0]]]
["bitfinex","ETHUSD",1754611322583,[[3904.2,0.4174],[3904.1,0.041],[3903.9,0.128],[3903.4,2.5628265],[3903.3,0.001]],[[3905.2,6.151],[3905.5,1.78048315],[3905.9,0.002],[3907.5,2.55920765],[3907.7,0.1]]]
["bitfinex","ETHUSD",1754611322769,[[3904.5,2.56109681],[3904.2,3.6013406],[3904.1,0.041],[3903.8,2.56155935],[3903.7,0.551]],[[3904.8,0.128],[3905.1,4.53323491],[3905.2,8.71173958],[3905.4,2.56056051],[3905.8,0.4582]]]
["bitfinex","ETHUSD",1754611322954,[[3904.6,0.912],[3904.4,2.56120428],[3904.2,0.128],[3904.1,2.60240508],[3903.7,3.551]],[[3904.7,4.027],[3904.8,0.128],[3905.1,0.50623491],[3905.2,6.151],[3905.3,2.56062702]]]
["bitfinex","ETHUSD",1754611323156,[[3904.6,0.912],[3904.4,2.56120428],[3904.2,2.6893325],[3904.1,0.041],[3903.7,6.11262263]],[[3904.8,0.128],[3905.1,3.06703584],[3905.2,6.151],[3905.4,2.56056133],[3908.8,1.27745997]]]
["bitfinex","ETHUSD",1754611323356,[[3904.3,2.97866603],[3904.2,0.128],[3904.1,0.041],[3903.7,6.11262263],[3902.4,1.82360075]],[[3904.7,4.027],[3904.8,0.128],[3905.0,2.56083754],[3905.1,0.50623491],[3905.2,6.151]]]
["bitfinex","ETHUSD",1754611323666,[[3904.3,2.97866603],[3904.2,0.128],[3904.1,0.041],[3903.7,6.11262263]],[[3904.7,4.027],[3904.8,0.128],[3905.0,2.56083754],[3905.2,6.151]]]
["bitfinex","ETHUSD",1754611323667,[[3904.4,0.4174],[3904.3,2.56126603],[3904.2,0.128],[3904.1,2.60239697],[3903.7,6.11262263]],[[3904.7,4.027],[3904.8,0.128],[3905.0,2.56083754],[3905.2,8.71170299],[3905.7,2.56039872]]]
["bitfinex","ETHUSD",1754611324185,[[3904.5,0.4946],[3904.4,0.4174],[3904.3,2.56126603],[3904.2,0.128],[3904.1,2.60239697]],[[3904.7,4.027],[3904.8,0.128],[3905.0,2.56083754],[3905.2,6.151],[3905.3,2.56062803]]]
["bitfinex","ETHUSD",1754611324586,[[3904.5,0.4946],[3904.4,2.97861062],[3904.2,0.128],[3904.1,2.60239697],[3901.0,1.26660448]],[[3904.7,4.027],[3904.8,0.128],[3905.1,2.56077408],[3905.3,2.56062803],[3906.1,6.154]]]
["bitfinex","ETHUSD",1754611324882,[[3904.3,2.5612667],[3904.2,0.128],[3904.1,0.041],[3903.7,0.551],[3903.5,2.56175937]],[[3904.7,4.027],[3904.8,0.128],[3905.0,2.56082382],[3905.2,2.56071307],[3905.9,3.002]]]
["bitfinex","ETHUSD",1754611325068,[[3904.6,0.4946],[3904.3,2.5612667],[3904.2,0.128],[3904.1,0.4584],[3903.7,0.551]],[[3904.7,4.027],[3904.8,0.128],[3905.0,2.56082382],[3905.2,2.56071307],[3905.4,0.4582]]]
["bitfinex","ETHUSD",1754611325487,[[3904.3,0.4946],[3904.2,0.128],[3904.1,0.041],[3904.0,2.56145774],[3903.7,0.9684]],[[3904.7,6.58803116],[3904.8,0.128],[3905.0,2.56082382],[3905.1,0.4582],[3905.4,3.0]]]
["bitfinex","ETHUSD",1754611325672,[[3904.2,0.128],[3904.1,0.041],[3904.0,2.56145774],[3903.8,2.56157339],[3903.7,0.9684]],[[3904.7,6.58803116],[3904.8,0.128],[3905.0,2.56082382],[3905.1,0.4582],[3905.4,3.0]]]
["bitfinex","ETHUSD",1754611325867,[[3904.4,0.4946],[3904.2,0.128],[3904.1,0.041],[3904.0,2.56145774],[3903.8,2.56157339]],[[3904.7,6.58803116],[3904.8,0.128],[3905.0,2.56082382],[3905.1,0.4582],[3905.4,3.0]]]
["bitfinex","ETHUSD",1754611326182,[[3904.2,0.128],[3904.1,0.041],[3904.0,2.56145774],[3903.8,2.56157339]],[[3904.7,6.58803116],[3904.8,0.128],[3905.0,2.56082382],[3905.1,0.4582],[3905.4,3.0]]]
["bitfinex","ETHUSD",1754611326183,[[3904.2,0.128],[3904.1,0.041],[3904.0,2.56145774],[3903.8,2.97897339],[3903.7,0.551]],[[3904.7,6.58803116],[3904.8,0.128],[3905.0,2.56082382],[3905.1,0.4582],[3905.4,3.0]]]
["bitfinex","ETHUSD",1754611326385,[[3904.5,0.4946],[3904.2,0.128],[3904.1,0.041],[3904.0,2.56145774],[3903.8,2.97897339]],[[3904.7,6.58803116],[3904.8,0.128],[3905.0,2.56082382],[3905.1,0.4582],[3905.4,3.0]]]
["bitfinex","ETHUSD",1754611326584,[[3904.2,0.128],[3904.1,0.041],[3904.0,2.56145774],[3903.8,2.97897339]],[[3904.7,6.58803116],[3904.8,0.128],[3905.0,2.56082382],[3905.1,0.4582],[3905.4,3.0]]]
["bitfinex","ETHUSD",1754611326585,[[3904.2,0.128],[3904.1,0.041],[3904.0,2.56145774],[3903.8,2.97897339],[3902.9,3.0]],[[3904.7,6.58803116],[3904.8,0.128],[3905.0,2.56082382],[3905.1,0.4582],[3905.4,3.0]]]
["bitfinex","ETHUSD",1754611326811,[[3904.6,0.4946],[3904.2,0.128],[3904.1,0.041],[3904.0,2.56145774],[3903.8,2.97897339]],[[3904.7,6.58803116],[3904.8,0.128],[3905.0,2.56082382],[3905.1,0.4582],[3905.4,3.0]]]
["bitfinex","ETHUSD",1754611327009,[[3904.6,0.4946],[3904.2,2.68929118],[3904.1,0.041],[3904.0,2.56145523],[3903.8,0.4174]],[[3904.7,4.027],[3904.8,0.128],[3904.9,2.56090753],[3905.1,0.4582],[3905.2,2.56074352]]]
["bitfinex","ETHUSD",1754611327200,[[3904.6,0.4946],[3904.2,0.128],[3904.1,0.041],[3904.0,2.56145523],[3903.8,2.56157993]],[[3904.7,4.027],[3904.8,2.68899183],[3905.0,2.56082782],[3905.1,0.4582],[3905.6,2.56047319]]]
["bitfinex","ETHUSD",1754611327403,[[3904.6,0.4946],[3904.2,0.128],[3904.1,0.041],[3904.0,2.97885523],[3903.8,2.56157993]],[[3904.7,4.027],[3904.8,2.68899183],[3905.0,2.56082782],[3905.1,0.4582],[3905.6,2.56047319]]]
["bitfinex","ETHUSD",1754611327602,[[3904.6,0.4946],[3904.2,0.128],[3904.1,0.041],[3904.0,2.97885523],[3903.8,2.56157993]],[[3904.7,6.58801621],[3904.8,0.128],[3905.0,2.56082782],[3905.1,0.4582],[3905.5,3.02093494]]]
["bitfinex","ETHUSD",1754611327808,[[3904.1,0.041]],[[3904.7,6.58801621],[3904.8,0.128],[3905.5,3.02093494]]]
["bitfinex","ETHUSD",1754611327809,[[3904.1,0.5356],[3903.6,2.56269532],[3903.5,0.4174],[3903.3,0.001],[3903.1,2.60204384]],[[3904.7,4.027],[3904.8,0.128],[3905.2,0.4604],[3905.5,0.41209865],[3905.6,0.36484998]]]
["bitfinex","ETHUSD",1754611328014,[[3904.1,0.5356],[3904.0,0.128],[3903.6,0.001],[3903.5,0.4174],[3903.3,0.001]],[[3904.6,0.128],[3904.7,4.4852],[3905.2,0.4604],[3905.3,3.09909107],[3905.5,0.41209865]]]
["bitfinex","ETHUSD",1754611328210,[[3904.1,0.5356],[3904.0,2.68943062],[3903.8,2.56159425],[3903.7,0.9684],[3903.6,0.001]],[[3904.5,4.022],[3904.6,0.128],[3904.7,2.56103723],[3904.9,2.5608851],[3905.0,0.4582]]]
["bitfinex","ETHUSD",1754611328382,[[3904.1,0.5356],[3904.0,2.68943062],[3903.7,3.53006306],[3903.6,0.001],[3902.4,4.3861148]],[[3904.5,4.022],[3904.6,0.128],[3904.7,2.56103723],[3904.9,2.5608851],[3905.0,0.4582]]]
["bitfinex","ETHUSD",1754611329009,[[3904.1,3.51439881],[3904.0,0.128],[3903.9,2.56151473],[3903.7,0.551],[3903.6,0.001]],[[3904.6,0.128],[3904.9,2.56093531],[3905.0,0.4582],[3905.1,2.56081475],[3905.5,3.02091166]]]
["bitfinex","ETHUSD",1754611329213,[[3904.2,0.4946],[3904.1,0.4584],[3904.0,2.68945409],[3903.8,2.56160611],[3903.7,0.551]],[[3904.5,4.02],[3904.6,0.128],[3904.7,2.56102379],[3905.0,3.52546201],[3905.5,3.02091166]]]
["bitfinex","ETHUSD",1754611329513,[[3904.2,0.4946],[3904.1,0.041],[3904.0,2.68945409],[3903.7,3.11266374],[3903.4,0.001]],[[3904.4,4.019],[3904.6,0.128],[3904.7,2.56102379],[3904.9,2.5608871],[3905.0,0.4582]]]
["bitfinex","ETHUSD",1754611329814,[[3904.3,0.4946],[3904.1,0.041],[3903.8,0.4174],[3903.7,0.551],[3903.4,2.56281332]],[[3904.8,4.36095594],[3905.0,3.0],[3905.1,2.56075422],[3905.2,0.4582],[3906.1,6.93094863]]]
["bitfinex","ETHUSD",1754611330010,[[3904.3,0.4946],[3904.2,0.128],[3904.1,0.041],[3903.8,0.4174],[3903.7,0.551]],[[3904.7,4.147],[3904.8,4.36095594],[3905.0,3.0],[3905.1,2.56075422],[3905.2,0.4582]]]
["bitfinex","ETHUSD",1754611330214,[[3904.3,0.4946],[3904.2,2.68934046],[3904.1,0.041],[3903.9,2.56147585],[3903.8,0.4174]],[[3904.7,4.147],[3904.8,1.8],[3904.9,2.56089368],[3905.0,3.0],[3905.1,2.56075422]]]
["bitfinex","ETHUSD",1754611330414,[[3904.3,3.47323153],[3904.2,0.128],[3904.1,2.60236815],[3903.6,2.56269728],[3903.4,0.001]],[[3904.6,4.018],[3904.7,0.128],[3904.8,1.8],[3905.0,5.56083375],[3905.2,3.01889562]]]
["bitfinex","ETHUSD",1754611330608,[[3904.4,0.4946],[3904.3,0.4174],[3904.2,2.68933713],[3904.1,0.041],[3903.7,3.11261831]],[[3904.8,1.8],[3905.2,0.4582],[3905.7,3.0],[3905.9,2.56224289],[3906.1,6.51884998]]]
["bitfinex","ETHUSD",1754611330806,[[3904.4,0.4946],[3904.3,0.4174],[3904.2,0.128],[3904.1,0.041],[3904.0,2.56142378]],[[3904.7,4.018],[3904.8,1.928],[3905.2,0.4582],[3905.3,2.56063178],[3905.5,3.4604]]]
["bitfinex","ETHUSD",1754611331396,[[3904.4,0.4946],[3904.3,2.56126102],[3904.2,0.128],[3904.1,0.041],[3904.0,2.56142378]],[[3904.7,4.018],[3904.8,1.928],[3905.0,2.56086386],[3905.2,3.01890113],[3905.5,3.4604]]]
["bitfinex","ETHUSD",1754611331598,[[3904.4,0.4946],[3904.3,2.56126102],[3904.2,0.128],[3904.1,0.041],[3904.0,2.56142378]],[[3904.7,4.018],[3904.8,1.928],[3905.2,3.01890113],[3905.5,3.4604]]]
["bitfinex","ETHUSD",1754611331599,[[3904.4,0.4946],[3904.3,2.56126102],[3904.2,0.128],[3904.1,0.041],[3904.0,2.97882378]],[[3904.7,4.018],[3904.8,1.928],[3904.9,2.56088811],[3905.2,3.01890113],[3905.5,3.4604]]]
["bitfinex","ETHUSD",1754611331803,[[3904.2,2.68933447],[3904.1,0.041],[3904.0,2.97882378],[3675.3,0.499],[3675.2,0.499]],[[3904.7,4.018],[3904.8,1.928],[3904.9,2.56088811],[3905.1,2.56075443],[3905.2,0.4582]]]
["bitfinex","ETHUSD",1754611331998,[[3904.4,0.4946],[3904.2,0.128],[3904.1,2.60239803],[3904.0,0.4174]],[[3904.7,4.018],[3904.8,1.928],[3905.2,0.4582]]]
["bitfinex","ETHUSD",1754611331999,[[3904.4,0.4946],[3904.2,0.128],[3904.1,2.60239803],[3904.0,0.4174],[3901.5,3.17230183]],[[3904.7,4.018],[3904.8,4.48896855],[3905.0,2.56081972],[3905.2,0.4582],[3905.6,2.56047392]]]
["bitfinex","ETHUSD",1754611332213,[[3904.4,0.4946],[3904.2,0.128],[3904.1,0.041],[3904.0,0.4174],[3903.9,2.5615403]],[[3904.7,4.018],[3904.8,4.48896855],[3905.0,2.56081972],[3905.2,0.4582],[3905.6,2.56047392]]]
["bitfinex","ETHUSD",1754611332413,[[3904.2,0.128],[3904.1,2.60235409],[3904.0,0.4174],[3903.9,2.5615403],[3675.4,0.499]],[[3904.7,4.018],[3904.8,4.48896855],[3905.0,2.56081972],[3905.2,0.4582],[3905.6,2.56047392]]]
["bitfinex","ETHUSD",1754611332615,[[3904.5,0.4946],[3904.2,0.128],[3904.1,2.60235409],[3904.0,0.4174],[3903.9,2.5615403]],[[3904.7,4.018],[3904.8,4.48896855],[3905.0,2.56081972],[3905.2,0.4582],[3905.6,2.56047392]]]
["bitfinex","ETHUSD",1754611332816,[[3904.2,0.128],[3904.1,2.60235409],[3904.0,0.4174],[3903.9,2.5615403],[3890.4,0.071]],[[3904.7,4.018],[3904.8,4.48896855],[3905.0,2.56081972],[3905.2,0.4582],[3905.6,2.56047392]]]
["bitfinex","ETHUSD",1754611333121,[[3904.3,0.4946],[3904.2,2.68934213],[3904.1,0.041],[3904.0,0.4174],[3903.9,2.5615403]],[[3904.7,4.018],[3904.8,4.48896855],[3905.0,3.01901972],[3905.4,0.4604],[3905.5,3.0]]]
["bitfinex","ETHUSD",1754611333286,[[3904.4,0.4946],[3904.2,2.68934213],[3904.1,0.041],[3904.0,0.4174],[3903.9,2.5615403]],[[3904.7,4.018],[3904.8,4.48896855],[3905.0,0.4582],[3905.1,2.56076209],[3905.4,0.4604]]]
["bitfinex","ETHUSD",1754611333800,[[3904.5,0.4561],[3904.3,2.5612729],[3904.2,0.128],[3904.1,0.041],[3904.0,2.97886411]],[[3904.7,4.018],[3904.8,1.928],[3905.0,3.01903279],[3905.3,2.56067134],[3905.4,0.4604]]]
["bitfinex","ETHUSD",1754611334000,[[3904.6,0.4561],[3904.2,0.128],[3904.1,0.041],[3904.0,2.97886411],[3902.9,3.0]],[[3904.7,4.018],[3904.8,1.928],[3904.9,2.56090458],[3905.0,0.4582],[3905.4,0.4604]]]
["bitfinex","ETHUSD",1754611334198,[[3904.6,0.4561],[3904.2,2.68934219],[3904.1,0.041],[3904.0,0.4174],[3903.8,2.56154112]],[[3904.7,4.018],[3904.8,4.48895306],[3905.0,0.4582],[3905.1,2.56076868],[3905.4,0.4604]]]
["bitfinex","ETHUSD",1754611334507,[[3904.6,0.4561],[3904.2,2.68934219],[3904.1,0.041],[3904.0,0.4174]],[[3904.7,4.018],[3904.8,4.48895306],[3905.0,0.4582],[3905.1,2.56076868],[3905.4,0.4604]]]
["bitfinex","ETHUSD",1754611334508,[[3904.6,0.4561],[3904.2,2.68934219],[3904.1,0.041],[3904.0,0.4174],[3903.9,2.56153272]],[[3904.7,4.012],[3904.8,4.48895306],[3905.0,0.4582],[3905.1,2.56076868],[3905.4,0.4604]]]
["bitfinex","ETHUSD",1754611335138,[[3904.6,0.4561],[3904.3,2.56127242],[3904.2,0.128],[3904.1,0.041],[3904.0,2.97885136]],[[3904.7,4.012],[3904.8,1.928],[3905.0,3.01907933],[3905.2,2.56068963],[3905.4,0.4604]]]
["bitfinex","ETHUSD",1754611335984,[[3904.6,0.4561],[3904.3,2.56127242],[3904.2,0.128],[3904.1,0.041],[3904.0,2.97885136]],[[3904.7,4.012],[3904.8,0.128],[3905.0,3.01907933],[3905.2,2.56068963],[3905.4,0.4604]]]
["bitfinex","ETHUSD",1754611336184,[[3904.6,0.4561],[3904.2,2.68932055],[3904.1,0.041],[3904.0,2.97885136],[3887.9,11.78283539]],[[3904.7,4.012],[3904.8,0.128],[3904.9,2.56090862],[3905.0,0.4582],[3905.2,2.56068963]]]
["bitfinex","ETHUSD",1754611336521,[[3904.6,0.4561],[3904.2,2.68932055],[3904.1,0.041],[3904.0,2.97885136],[3887.9,11.78283539]],[[3904.7,4.012],[3904.8,0.128],[3904.9,2.56090862],[3905.0,0.4582],[3905.1,2.56076319]]]
["bitfinex","ETHUSD",1754611336719,[[3904.2,0.128],[3904.1,0.041],[3903.1,5.60201226],[3902.8,2.56223362],[3901.4,0.1]],[[3904.8,0.128],[3905.6,0.432],[3905.9,2.56227332],[3906.1,6.154],[3906.7,2.5617157]]]
["bitfinex","ETHUSD",1754611336928,[[3904.4,0.55],[3904.3,0.4561],[3904.2,0.4174],[3904.1,2.6023731],[3903.8,0.00514465]],[[3905.5,3.06727352],[3905.6,0.432],[3905.9,0.002],[3906.0,0.4778],[3906.1,6.154]]]
["bitfinex","ETHUSD",1754611337240,[[3904.7,2.5609631],[3904.5,3.43464739],[3904.3,0.55],[3904.1,2.6023731],[3903.0,1.82360075]],[[3905.4,6.56956063],[3905.6,3.29186182],[3905.8,0.50673748],[3905.9,0.002],[3906.0,0.4778]]]
["bitfinex","ETHUSD",1754611337392,[[3904.8,0.4561],[3904.6,2.56106005],[3904.5,0.4174],[3904.3,3.11122274],[3904.1,0.041]],[[3905.3,2.56062571],[3905.4,4.009],[3905.5,2.5605096],[3905.6,0.432],[3905.9,3.002]]]
["bitfinex","ETHUSD",1754611337724,[[3904.9,0.4561],[3904.8,0.128],[3904.6,2.56106005],[3904.5,0.4174],[3904.4,2.56119748]],[[3905.3,3.12062571],[3905.4,4.009],[3905.5,2.5605096],[3905.8,0.4778],[3905.9,3.002]]]
["bitfinex","ETHUSD",1754611338049,[[3905.0,0.4561],[3904.8,0.128],[3904.7,2.56100891],[3904.5,2.97854347],[3904.0,2.56143415]],[[3905.3,0.56],[3905.4,6.56956826],[3905.6,2.56042857],[3905.8,0.4778],[3905.9,3.002]]]
["bitfinex","ETHUSD",1754611338326,[[3905.0,0.4561],[3904.8,0.128],[3904.5,2.97854347],[3904.0,2.56143415]],[[3905.3,0.56],[3905.4,6.56956826],[3905.6,2.56042857],[3905.8,0.4778],[3905.9,3.002]]]
["bitfinex","ETHUSD",1754611338327,[[3905.0,0.4561],[3904.8,0.128],[3904.6,2.56106717],[3904.5,0.4174],[3904.4,2.56120495]],[[3905.2,4.009],[3905.3,3.12063334],[3905.6,2.56042857],[3905.8,0.4778],[3905.9,3.002]]]
["bitfinex","ETHUSD",1754611338627,[[3905.0,0.4561],[3904.8,0.128],[3904.7,2.5610116],[3904.5,0.4174],[3904.4,2.56120495]],[[3905.3,3.12063334],[3905.6,2.56042857],[3905.8,0.4778],[3905.9,3.002],[3912.3,60.0]]]
["bitfinex","ETHUSD",1754611338924,[[3905.0,0.4561],[3904.8,0.128],[3904.7,2.5610116],[3904.5,0.4174],[3904.4,2.56120495]],[[3905.1,4.008],[3905.3,3.12063334],[3905.5,0.50664629],[3905.6,2.56042857],[3905.8,0.4778]]]
["bitfinex","ETHUSD",1754611339122,[[3904.8,2.68894592],[3904.5,2.97852937],[3901.3,1.40346179],[3901.2,0.55],[3675.2,0.499]],[[3905.1,4.008],[3905.3,0.128],[3905.5,2.56054901],[3905.7,2.9923656],[3906.0,0.4778]]]
["bitfinex","ETHUSD",1754611339325,[[3905.0,2.56081946],[3904.9,0.4174],[3904.8,0.128],[3904.7,2.56101538],[3904.3,3.11127339]],[[3905.6,3.0],[3905.7,2.99238205],[3905.9,2.56223088],[3906.0,3.0],[3906.3,0.4798]]]
["bitfinex","ETHUSD",1754611339517,[[3905.0,0.128],[3904.9,0.4174],[3904.4,0.55],[3904.3,2.56127339],[3903.2,1.82360075]],[[3905.6,3.50659702],[3905.7,2.99238205],[3905.9,0.002],[3906.3,0.4798],[3906.8,0.002]]]
["bitfinex","ETHUSD",1754611339828,[[3905.1,3.01683455],[3905.0,0.128],[3904.9,2.97822459],[3904.4,3.11115379],[3904.0,0.0051318]],[[3905.6,3.50659702],[3905.7,2.99238205],[3905.9,0.002],[3906.3,0.4798],[3906.8,0.002]]]
["bitfinex","ETHUSD",1754611339829,[[3905.1,3.01683455],[3905.0,0.128],[3904.9,2.97822459],[3904.4,3.11115379],[3904.0,0.0051318]],[[3905.5,4.006],[3905.6,3.63459702],[3905.7,0.432],[3905.8,2.56031194],[3905.9,0.002]]]
["bitfinex","ETHUSD",1754611340029,[[3905.2,0.4561],[3905.1,2.56073455],[3905.0,0.128],[3904.9,2.97822459],[3904.4,3.11115379]],[[3905.4,4.006],[3905.6,0.128],[3905.7,3.0],[3905.8,2.56031194],[3905.9,0.002]]]
["bitfinex","ETHUSD",1754611340232,[[3905.2,0.4561],[3905.1,2.56073455],[3905.0,0.128],[3904.9,0.4174],[3904.8,2.56094382]],[[3905.4,4.006],[3905.6,0.128],[3905.7,3.0],[3905.8,2.56031194],[3905.9,0.002]]]
["bitfinex","ETHUSD",1754611340414,[[3905.2,0.4561],[3905.0,0.128],[3904.9,0.4174],[3904.8,2.56094382],[3902.1,9.36330183]],[[3905.4,4.006],[3905.6,0.128],[3905.7,5.56037073],[3905.9,0.002],[3907.8,4.97849447]]]
["bitfinex","ETHUSD",1754611340733,[[3905.3,3.01672274],[3905.0,0.128],[3904.7,0.4174],[3904.5,2.56110963],[3904.4,0.55]],[[3905.4,4.006],[3905.6,0.128],[3905.7,3.0],[3905.9,0.002],[3906.0,0.432]]]
["bitfinex","ETHUSD",1754611340944,[[3905.3,3.01672274],[3904.4,0.55]],[[3905.4,4.006],[3905.7,3.0],[3905.9,0.002],[3906.0,0.432]]]
["bitfinex","ETHUSD",1754611340945,[[3905.3,3.01672274],[3905.1,0.4174],[3904.6,2.56103656],[3904.4,0.55],[3903.7,3.001]],[[3905.4,4.006],[3905.7,3.0],[3905.8,0.128],[3905.9,0.002],[3906.0,0.432]]]
["bitfinex","ETHUSD",1754611341231,[[3905.3,0.4561],[3905.2,2.68868752],[3905.1,0.4174],[3904.8,2.56090972],[3904.4,4.555]],[[3905.4,4.005],[3905.8,0.128],[3905.9,0.002],[3906.0,3.432],[3906.4,2.55990686]]]
["bitfinex","ETHUSD",1754611341532,[[3905.4,2.56051111],[3905.3,0.4561],[3905.2,2.68868752],[3905.1,0.4174],[3904.8,2.56090972]],[[3905.5,4.004],[3905.9,0.13],[3906.0,3.0],[3906.4,2.55990686],[3906.7,0.002]]]
["bitfinex","ETHUSD",1754611341730,[[3905.4,3.01661111],[3905.2,0.128],[3905.1,0.4174],[3904.6,2.56106475],[3901.5,4.48284235]],[[3905.5,4.004],[3905.9,0.13],[3906.0,3.0],[3906.3,2.99397693],[3906.7,0.002]]]
["bitfinex","ETHUSD",1754611341932,[[3905.4,0.5841],[3905.3,2.56059765],[3905.1,0.4174],[3905.0,2.56081614],[3904.6,2.56106475]],[[3905.5,4.004],[3905.9,0.13],[3906.0,5.56019691],[3906.3,2.99397693],[3906.7,2.5617236]]]
["bitfinex","ETHUSD",1754611342137,[[3905.4,0.5841],[3905.1,2.9781011],[3904.9,2.56087809],[3904.6,2.56106475],[3901.9,0.2558]],[[3905.5,4.004],[3905.9,2.69023125],[3906.0,3.0],[3906.1,8.71410009],[3906.3,0.002]]]
["bitfinex","ETHUSD",1754611342440,[[3905.4,0.5841],[3905.2,2.56068316],[3904.9,2.56087809],[3904.8,0.4174],[3904.4,7.11619881]],[[3905.5,4.004],[3905.9,2.69023125],[3906.0,3.432],[3906.1,8.71410009],[3906.3,0.4798]]]
["bitfinex","ETHUSD",1754611342634,[[3905.4,0.5841],[3905.1,2.56073187],[3904.9,2.56087809],[3904.8,0.4174],[3904.4,7.11619881]],[[3905.5,4.004],[3905.8,2.5602985],[3905.9,0.13],[3906.0,3.432],[3906.1,8.71410009]]]
["bitfinex","ETHUSD",1754611342932,[[3905.4,0.5841],[3905.0,2.56081413],[3904.8,0.4174],[3904.5,2.5610979],[3904.4,4.555]],[[3905.5,4.004],[3905.9,0.13],[3906.0,3.432],[3906.1,8.71410904],[3907.0,2.55950859]]]
["bitfinex","ETHUSD",1754611343136,[[3905.4,0.5841],[3905.0,2.56081413],[3904.8,0.4174],[3904.5,2.5610979],[3904.4,4.555]],[[3905.5,4.004],[3905.9,2.69027498],[3906.0,3.432],[3906.1,6.154],[3906.2,2.56003283]]]
["bitfinex","ETHUSD",1754611343336,[[3905.4,0.5841],[3905.1,2.56069154],[3904.8,2.97829564],[3904.5,2.5610979],[3904.4,4.555]],[[3905.5,4.004],[3905.8,2.56029983],[3905.9,0.13],[3906.0,3.432],[3906.1,8.71413446]]]
["bitfinex","ETHUSD",1754611343536,[[3905.4,0.5841],[3904.8,2.97829564],[3904.4,4.555]],[[3905.5,4.004],[3905.8,2.56029983],[3905.9,0.13],[3906.0,3.432],[3906.1,8.71413446]]]
["bitfinex","ETHUSD",1754611343537,[[3905.4,0.5841],[3905.0,2.56077335],[3904.8,2.97829564],[3904.4,4.555],[3904.3,2.5612522]],[[3905.5,4.004],[3905.8,2.56029983],[3905.9,0.13],[3906.0,5.99217101],[3906.1,6.154]]]
["bitfinex","ETHUSD",1754611343737,[[3905.4,0.5841],[3904.8,2.97829564],[3904.4,4.555],[3904.3,2.5612522],[3901.7,0.769271]],[[3905.5,4.004],[3905.8,2.56029983],[3905.9,0.13],[3906.0,5.99217101],[3906.1,6.154]]]
["bitfinex","ETHUSD",1754611344038,[[3905.4,0.5841],[3905.1,2.56070887],[3904.9,2.56087549],[3904.8,0.4174],[3904.4,7.11616902]],[[3905.5,4.004],[3905.8,2.56029983],[3905.9,0.13],[3906.0,3.432],[3906.1,8.71409934]]]
["bitfinex","ETHUSD",1754611344533,[[3905.4,0.5841],[3905.3,2.5605667],[3905.1,2.56073159],[3904.8,0.4174],[3904.6,2.56103682]],[[3905.5,4.004],[3905.9,0.13],[3906.0,5.99218451],[3906.1,6.154],[3906.3,3.03977383]]]
["bitfinex","ETHUSD",1754611344836,[[3905.4,0.5841],[3905.1,2.5607467],[3904.9,2.56084706],[3904.8,0.4174],[3904.4,7.11620007]],[[3905.5,4.004],[3905.8,2.56030067],[3905.9,0.13],[3906.0,3.432],[3906.1,6.154]]]
["bitfinex","ETHUSD",1754611345038,[[3905.4,0.5841],[3905.3,2.56057758],[3905.0,2.56079646],[3904.8,0.4174],[3904.5,2.56110848]],[[3905.5,4.004],[3905.9,0.13],[3906.0,0.432],[3906.1,6.154],[3906.2,2.56008195]]]
["bitfinex","ETHUSD",1754611345236,[[3905.4,0.5841],[3905.0,2.56079646],[3904.8,0.4174],[3904.7,4.27],[3904.5,2.56110848]],[[3905.5,4.004],[3905.9,0.13],[3906.0,0.432],[3906.1,6.154],[3906.2,2.56008195]]]
["bitfinex","ETHUSD",1754611345408,[[3905.4,0.5841],[3905.2,2.56066759],[3905.0,2.56079646],[3904.8,0.4174],[3904.7,4.27]],[[3905.5,4.004],[3905.9,2.69022967],[3906.0,0.432],[3906.1,8.71410171],[3906.7,2.56175213]]]
["bitfinex","ETHUSD",1754611345804,[[3905.4,0.5841],[3905.2,2.56066759],[3905.0,2.56079646],[3904.8,0.4174],[3904.7,4.27]],[[3905.5,4.004],[3905.9,2.69022967],[3906.0,0.432],[3906.1,8.71410171],[3906.6,2.56181524]]]
["bitfinex","ETHUSD",1754611346004,[[3905.4,0.5841],[3905.2,2.56066759],[3904.9,2.56088113],[3904.8,0.4174],[3904.7,4.27]],[[3905.5,4.004],[3905.9,2.69022967],[3906.0,0.432],[3906.1,8.71410171],[3906.6,2.56181524]]]
["bitfinex","ETHUSD",1754611346312,[[3905.4,0.5841],[3905.2,2.56066759],[3904.9,2.56088113],[3904.8,0.4174],[3904.7,4.27]],[[3905.5,4.004],[3905.9,2.69022967],[3906.1,8.71410171],[3906.3,0.002],[3906.6,2.56181524]]]
["bitfinex","ETHUSD",1754611346512,[[3905.4,0.128],[3905.1,3.01684607],[3904.9,2.56088113],[3904.7,4.27],[3900.7,5.89141769]],[[3905.5,4.004],[3905.8,2.56030902],[3905.9,0.13],[3906.1,9.19190171],[3906.3,0.002]]]
["bitfinex","ETHUSD",1754611346716,[[3905.4,0.128],[3905.1,3.01684607],[3904.9,2.56088113],[3904.8,4.27],[3904.6,0.4174]],[[3905.5,4.004],[3905.7,0.432],[3905.8,2.56030902],[3905.9,0.13],[3906.1,9.19190171]]]
["bitfinex","ETHUSD",1754611346935,[[3905.4,0.5841],[3905.2,2.56067909],[3905.0,2.56081473],[3904.6,4.6874],[3903.6,0.001]],[[3905.5,4.004],[3905.7,0.432],[3905.9,2.69024176],[3906.1,6.6318],[3906.2,2.56003787]]]
["bitfinex","ETHUSD",1754611347111,[[3905.4,0.5841],[3905.2,2.56067909],[3905.0,2.56081473],[3904.8,0.4174],[3904.6,4.27]],[[3905.5,4.004],[3905.7,0.432],[3905.9,2.69024176],[3906.1,6.6318],[3906.2,2.56003787]]]
["bitfinex","ETHUSD",1754611347434,[[3905.4,0.5841],[3905.2,2.56067909],[3905.0,2.56081473],[3904.8,0.4174],[3904.5,6.83110848]],[[3905.5,4.004],[3905.7,0.432],[3905.9,2.69024176],[3906.1,6.6318],[3906.2,2.56003787]]]
["bitfinex","ETHUSD",1754611347632,[[3905.4,0.5841],[3905.3,2.56061134],[3905.1,2.56075264],[3904.8,0.4174],[3904.5,6.83110848]],[[3905.5,4.004],[3905.9,0.13],[3906.0,2.56016921],[3906.1,6.154],[3906.3,2.56202794]]]
["bitfinex","ETHUSD",1754611347837,[[3905.4,0.5841],[3905.3,2.56061134],[3905.0,2.56081083],[3904.8,0.4174],[3904.5,6.83110848]],[[3905.5,4.004],[3905.9,0.13],[3906.0,2.99216921],[3906.1,6.154],[3906.2,2.56004777]]]
["bitfinex","ETHUSD",1754611348035,[[3905.4,0.5841],[3905.0,2.56081083],[3904.8,0.4174],[3904.5,6.83110848],[3901.9,0.2558]],[[3905.5,4.004],[3905.9,2.69023844],[3906.0,0.432],[3906.1,6.154],[3906.2,2.56004777]]]
["bitfinex","ETHUSD",1754611348341,[[3905.4,0.5841],[3905.2,2.56068061],[3904.9,2.56087852],[3904.8,0.4174],[3904.5,6.83110848]],[[3905.5,4.004],[3905.8,2.5602951],[3905.9,0.13],[3906.0,0.432],[3906.1,8.71410882]]]
["bitfinex","ETHUSD",1754611348509,[[3905.4,0.5841],[3905.2,2.56068061],[3905.0,2.56081834],[3904.8,0.4174],[3904.5,6.83110848]],[[3905.5,4.004],[3905.9,2.69023805],[3906.0,0.432],[3906.1,8.71410882],[4041.7,5.63331628]]]
["bitfinex","ETHUSD",1754611348711,[[3905.4,0.5841],[3905.2,2.56068061],[3905.0,2.56081834],[3904.8,0.4174],[3904.5,6.83110848]],[[3905.5,4.004],[3905.9,2.69023805],[3906.0,0.432],[3906.1,8.71410882],[3909.6,5.7792158]]]
["bitfinex","ETHUSD",1754611349037,[[3905.4,0.5841],[3905.2,2.56068061],[3905.0,2.56081834],[3904.8,0.4174],[3904.5,6.83110848]],[[3905.5,4.004],[3905.9,2.69023805],[3906.1,8.71410882],[3906.3,0.002],[3906.7,0.4798]]]
["bitfinex","ETHUSD",1754611349343,[[3905.4,0.5841],[3905.2,2.56067279],[3905.0,2.97821834],[3904.5,6.83110848],[3897.7,10.87646344]],[[3905.5,4.004],[3905.9,2.6902377],[3906.0,0.432],[3906.1,8.71409908],[3906.3,0.4798]]]
["bitfinex","ETHUSD",1754611349545,[[3905.4,0.5841],[3905.2,2.56067279],[3905.0,2.97821834],[3904.5,6.83110848],[3903.8,0.19551881]],[[3905.5,4.004],[3905.9,2.6902377],[3906.0,0.432],[3906.1,8.71409908],[3906.3,0.4798]]]
["bitfinex","ETHUSD",1754611349939,[[3905.4,0.5841],[3905.2,2.56067279],[3905.0,2.56081834],[3904.5,6.83110848],[3903.8,0.19551881]],[[3905.5,4.004],[3905.9,2.6902377],[3906.0,0.432],[3906.1,8.71409908],[3906.3,0.4798]]]
["bitfinex","ETHUSD",1754611350126,[[3905.4,0.5841],[3905.1,2.56073399],[3904.9,2.56088421],[3904.5,6.83110848],[3903.8,0.19551881]],[[3905.5,4.004],[3905.9,2.6902377],[3906.1,8.71409908],[3906.3,0.4798]]]
["bitfinex","ETHUSD",1754611350127,[[3905.4,0.5841],[3905.1,2.56073399],[3904.9,2.56088421],[3904.7,0.4174],[3904.5,6.83110848]],[[3905.5,4.004],[3905.8,2.56030284],[3905.9,0.13],[3906.1,8.71409908],[3906.3,0.002]]]
["bitfinex","ETHUSD",1754611350328,[[3905.4,0.5841],[3905.1,2.56073399],[3904.9,2.56088421],[3904.7,0.4174],[3904.5,6.83110848]],[[3905.5,4.004],[3905.8,2.99230284],[3905.9,0.13],[3906.1,9.19189908],[3906.3,0.002]]]
["bitfinex","ETHUSD",1754611350928,[[3905.4,0.5841],[3905.2,2.56067854],[3904.9,2.56088421],[3904.7,0.4174],[3904.5,6.83110848]],[[3905.5,4.004],[3905.8,2.99230284],[3905.9,0.13],[3906.1,9.19189908],[3906.3,0.002]]]
["bitfinex","ETHUSD",1754611351132,[[3905.4,0.5841],[3905.2,2.56067854],[3904.9,2.56088421],[3904.7,0.4174],[3904.5,6.83110848]],[[3905.5,4.004],[3905.8,0.432],[3905.9,0.13],[3906.1,9.19189908],[3906.3,0.002]]]
["bitfinex","ETHUSD",1754611351849,[[3905.4,0.128],[3904.7,2.56095839],[3904.6,0.4561],[3904.5,4.27],[3902.5,2.66244396]],[[3905.5,4.004],[3905.9,0.13],[3906.1,6.6318],[3906.3,0.002],[3906.6,0.002]]]
["bitfinex","ETHUSD",1754611352052,[[3905.0,0.128],[3904.8,0.55],[3904.6,3.01718155],[3904.5,4.27],[3904.4,4.005]],[[3905.5,4.004],[3905.9,0.13],[3906.1,6.6318],[3906.3,0.002],[3906.6,0.002]]]
["bitfinex","ETHUSD",1754611352053,[[3905.0,0.128],[3904.8,0.55],[3904.6,3.01718155],[3904.5,4.27],[3904.4,4.005]],[[3905.5,5.3574],[3905.6,0.128],[3905.8,2.56031096],[3905.9,0.002],[3906.1,6.154]]]
["bitfinex","ETHUSD",1754611352349,[[3905.0,0.128],[3904.6,0.4561],[3904.5,6.83108385],[3904.0,2.56144607],[3902.2,3.17230183]],[[3905.4,0.9098],[3905.5,4.4476],[3905.6,0.128],[3905.9,0.002],[3906.1,6.154]]]
["bitfinex","ETHUSD",1754611352551,[[3904.6,0.4561],[3904.5,6.83108385],[3904.2,0.55],[3904.0,6.55144607],[3903.1,1.86360075]],[[3905.4,0.9098],[3905.5,4.4476],[3905.9,0.002],[3906.1,6.154],[3906.5,0.36484998]]]
["bitfinex","ETHUSD",1754611352739,[[3904.9,0.128],[3904.6,0.4561],[3904.5,4.27],[3904.2,0.55],[3904.0,3.99]],[[3905.3,0.432],[3905.4,0.6058],[3905.5,4.4476],[3905.9,0.002],[3906.1,6.154]]]
["bitfinex","ETHUSD",1754611352924,[[3904.9,0.128],[3904.6,0.4561],[3904.5,4.27],[3904.2,0.55],[3904.0,3.99]],[[3905.2,3.99],[3905.3,0.432],[3905.4,0.6058],[3905.5,0.4436],[3905.9,0.002]]]
["bitfinex","ETHUSD",1754611353116,[[3904.9,0.128],[3904.6,0.4561],[3904.5,4.27],[3904.2,0.55],[3904.0,3.99]],[[3905.1,0.432],[3905.2,3.99],[3905.4,0.6058],[3905.5,0.4436],[3905.9,0.002]]]
["bitfinex","ETHUSD",1754611353518,[[3904.9,0.128],[3904.8,2.56090171],[3904.6,3.01716498],[3904.5,4.27],[3904.2,0.55]],[[3905.0,0.432],[3905.2,3.99],[3905.4,0.6058],[3905.5,3.00413491],[3905.7,2.56036503]]]
["bitfinex","ETHUSD",1754611353813,[[3904.9,0.128],[3904.8,2.56093843],[3904.6,0.4561],[3904.5,6.83112224],[3904.2,0.55]],[[3905.0,0.432],[3905.2,3.99],[3905.4,0.6058],[3905.5,3.00411481],[3905.7,2.56036503]]]
["bitfinex","ETHUSD",1754611354016,[[3904.9,2.68888504],[3904.6,3.01718054],[3904.5,4.27],[3904.2,0.55],[3675.3,0.499]],[[3905.0,0.432],[3905.2,3.99],[3905.4,0.6058],[3905.5,0.4436],[3905.9,2.56228606]]]
["bitfinex","ETHUSD",1754611354216,[[3904.9,2.68888504],[3904.6,3.01718054],[3904.5,4.27],[3904.2,0.55],[3902.7,2.26592988]],[[3905.2,3.99],[3905.4,0.6058],[3905.5,0.4436],[3905.6,2.56044929],[3905.8,2.56030474]]]
["bitfinex","ETHUSD",1754611354452,[[3904.9,3.14498504],[3904.6,2.56108054],[3904.5,4.27],[3904.2,0.55],[3904.1,2.60236807]],[[3905.2,3.99],[3905.3,0.432],[3905.4,0.128],[3905.5,0.4436],[3905.6,2.56044929]]]
["bitfinex","ETHUSD",1754611354616,[[3905.0,0.4561],[3904.9,2.68888504],[3904.7,2.56100755],[3904.5,4.27],[3904.3,0.4174]],[[3905.2,3.99],[3905.3,0.432],[3905.4,0.128],[3905.5,0.4436],[3905.6,2.56044929]]]
["bitfinex","ETHUSD",1754611354815,[[3905.0,0.4561],[3904.9,2.68888504],[3904.6,2.56107264],[3904.5,4.27],[3904.3,0.4174]],[[3905.2,4.422],[3905.4,0.128],[3905.5,0.4436],[3905.6,2.56044929],[4040.0,8.3489798]]]
["bitfinex","ETHUSD",1754611355016,[[3905.0,0.4561],[3904.9,0.128],[3904.8,2.56094342],[3904.6,2.56107264],[3904.5,4.27]],[[3905.2,4.422],[3905.4,0.128],[3905.5,3.00412299],[4040.0,8.3489798],[4041.2,8.2489798]]]
["bitfinex","ETHUSD",1754611355229,[[3904.9,0.128],[3904.8,2.56094342],[3904.6,2.56107264],[3904.5,4.27]],[[3905.2,4.422],[3905.4,0.128],[3905.5,3.00412299],[4040.0,8.3489798],[4041.2,8.2489798]]]
["bitfinex","ETHUSD",1754611355230,[[3904.9,0.128],[3904.8,2.56094342],[3904.6,3.01717264],[3904.5,4.27],[3901.4,1.20179815]],[[3905.1,0.432],[3905.2,3.99],[3905.4,0.128],[3905.5,3.48192299],[3905.7,2.56037583]]]
["bitfinex","ETHUSD",1754611355452,[[3904.9,0.128],[3904.8,2.56094342],[3904.6,3.01717264],[3904.5,4.27]],[[3905.1,0.432],[3905.2,3.99],[3905.4,0.128],[3905.5,3.48192299],[3905.7,2.56037583]]]
["bitfinex","ETHUSD",1754611355453,[[3904.9,0.128],[3904.8,2.56094342],[3904.6,0.4561],[3904.5,6.83113956],[3904.1,3.01976807]],[[3905.1,0.432],[3905.2,3.99],[3905.4,2.68855946],[3905.5,0.9214],[3905.7,2.56037583]]]
["bitfinex","ETHUSD",1754611355949,[[3904.9,0.128],[3904.8,2.56094342],[3904.6,0.4561],[3904.5,6.83113956],[3904.1,3.01976807]],[[3905.0,0.432],[3905.2,3.99],[3905.4,2.68855946],[3905.5,0.9214],[3905.7,2.56037583]]]
["bitfinex","ETHUSD",1754611356154,[[3904.9,0.128],[3904.8,2.5609473],[3904.6,0.4561],[3904.5,2.56113956],[3904.2,4.82]],[[3905.0,0.432],[3905.2,3.99],[3905.4,0.128],[3905.5,3.48190967],[3905.7,2.56037583]]]
["bitfinex","ETHUSD",1754611356359,[[3904.9,2.68888504],[3904.6,2.561074],[3904.2,4.82],[3675.0,0.20987941],[3670.0,0.05]],[[3905.2,3.99],[3905.4,0.128],[3905.5,0.9214],[3905.6,2.56044746],[3905.8,2.56029808]]]
["bitfinex","ETHUSD",1754611356652,[[3904.9,3.14498504],[3904.6,2.561074],[3904.2,4.82],[3901.4,1.20179815],[3901.3,5.25220935]],[[3905.2,4.422],[3905.4,0.128],[3905.5,3.48189603],[3905.8,2.56029808],[3906.7,0.41409865]]]
["bitfinex","ETHUSD",1754611356813,[[3905.0,0.4561],[3904.9,2.68888504],[3904.7,2.5610081],[3904.3,0.4174],[3904.2,7.38130255]],[[3905.2,3.99],[3905.4,0.128],[3905.5,0.8756],[3905.6,2.56043405],[3905.8,3.03809808]]]
["bitfinex","ETHUSD",1754611357215,[[3905.0,0.4561],[3904.9,2.68888504],[3904.3,0.4174],[3904.2,7.38130255],[3901.4,1.20179815]],[[3905.2,3.99],[3905.4,0.128],[3905.5,3.43609478],[3905.8,3.03809808],[3909.2,1.24213141]]]
["bitfinex","ETHUSD",1754611357449,[[3905.0,0.4561],[3904.9,2.68888504],[3904.3,0.4174],[3904.2,7.38130255],[3902.7,2.26592988]],[[3905.2,3.99],[3905.4,0.128],[3905.5,0.8756],[3905.8,3.03809808],[3908.5,1.15958551]]]
["bitfinex","ETHUSD",1754611357656,[[3905.0,3.01691488],[3904.9,0.128],[3904.7,2.56101128],[3904.3,0.4174],[3904.2,7.38130255]],[[3905.2,3.99],[3905.4,0.56],[3905.5,0.4436],[3905.6,2.56044817],[3905.8,0.4778]]]
["bitfinex","ETHUSD",1754611357822,[[3905.1,2.56075388],[3904.9,0.128],[3904.8,2.5609491],[3904.4,2.56121104],[3904.3,0.4174]],[[3905.2,3.99],[3905.4,0.56],[3905.5,0.4436],[3905.8,3.03811728],[3909.4,5.84992408]]]
["bitfinex","ETHUSD",1754611358018,[[3905.1,2.56075388],[3904.9,0.128],[3904.8,2.5609491],[3904.4,2.56121104],[3904.3,0.4174]],[[3905.2,3.99],[3905.4,0.56],[3905.5,0.4436],[3905.8,3.03811728],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611358218,[[3905.1,3.01685388],[3904.9,0.128],[3904.8,2.5609491],[3904.4,2.56121104],[3904.3,0.4174]],[[3905.2,3.99],[3905.4,0.56],[3905.5,0.4436],[3905.8,3.03811728],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611358420,[[3905.2,2.560686],[3905.1,0.4561],[3904.9,0.128],[3904.4,2.56121104],[3903.3,1.82360075]],[[3905.4,0.56],[3905.5,0.4436],[3905.8,3.03811728],[3906.1,0.002],[3906.2,2.56009686]]]
["bitfinex","ETHUSD",1754611358659,[[3905.2,0.4561],[3905.1,0.5454],[3905.0,2.56080008],[3904.7,0.55],[3904.5,2.56110413]],[[3905.9,0.13],[3906.0,2.56018172],[3906.1,0.93687251],[3906.2,2.56003442],[3906.4,3.4778]]]
["bitfinex","ETHUSD",1754611358839,[[3905.3,0.5841],[3905.2,2.56068831],[3905.1,0.4174],[3905.0,2.56080008],[3904.7,0.55]],[[3905.8,3.983],[3905.9,0.13],[3906.1,0.93687251],[3906.4,3.4778],[3906.9,0.811275]]]
["bitfinex","ETHUSD",1754611359160,[[3905.4,3.01663551],[3905.3,0.128],[3905.2,2.56064038],[3905.0,0.4174],[3904.8,2.56094441]],[[3905.9,0.002],[3906.1,0.434],[3906.2,2.56004429],[3906.4,0.4778],[3906.5,2.55983947]]]
["bitfinex","ETHUSD",1754611359460,[[3905.5,0.4561],[3905.4,2.56053551],[3905.3,0.128],[3905.0,2.97815574],[3904.6,2.56105979]],[[3905.7,3.984],[3905.9,0.002],[3906.0,0.128],[3906.1,5.99409891],[3906.4,3.54061717]]]
["bitfinex","ETHUSD",1754611359626,[[3905.6,0.4561],[3905.4,2.56053551],[3905.3,0.128],[3905.0,0.4174],[3904.7,3.11096182]],[[3905.7,3.984],[3905.9,0.002],[3906.0,0.128],[3906.1,3.434],[3906.2,2.56005108]]]
["bitfinex","ETHUSD",1754611359825,[[3905.6,0.4561],[3905.3,0.128],[3905.0,0.4174],[3904.7,3.11096182]],[[3905.7,3.984],[3905.9,0.002],[3906.0,0.128],[3906.1,3.434],[3906.2,2.56005108]]]
["bitfinex","ETHUSD",1754611359826,[[3905.6,0.4561],[3905.5,2.56048887],[3905.3,0.128],[3905.0,0.4174],[3904.8,2.5608973]],[[3905.7,3.984],[3905.9,0.002],[3906.0,0.128],[3906.1,3.434],[3906.2,2.56005108]]]
["bitfinex","ETHUSD",1754611360254,[[3905.6,0.4561],[3905.5,2.56048887],[3905.3,2.68859327],[3905.0,0.4174],[3904.8,2.5608973]],[[3905.7,3.984],[3905.9,0.002],[3906.0,0.128],[3906.1,3.434],[3906.2,2.56005108]]]
["bitfinex","ETHUSD",1754611360590,[[3905.6,3.01651266],[3905.3,2.56059327],[3905.0,0.4174],[3904.8,2.5608973],[3902.4,3.17230183]],[[3905.9,0.002],[3906.0,0.128],[3906.1,0.434],[3906.3,2.56197975],[3906.4,3.0]]]
["bitfinex","ETHUSD",1754611360856,[[3905.5,2.6884806],[3905.3,2.56059327],[3905.0,0.4174],[3904.8,2.5608973],[3902.4,3.17230183]],[[3905.7,3.982],[3905.9,0.002],[3906.0,0.128],[3906.1,0.434],[3906.2,5.56004768]]]
["bitfinex","ETHUSD",1754611361055,[[3905.5,2.6884806],[3905.3,2.56059327],[3905.0,0.4174],[3904.8,2.5608973],[3902.4,3.17230183]],[[3905.7,3.982],[3905.9,0.002],[3906.0,0.128],[3906.1,0.93695349],[3906.2,5.56004768]]]
["bitfinex","ETHUSD",1754611361436,[[3905.6,0.4561],[3905.5,2.6884806],[3905.3,2.56059327],[3905.0,0.4174],[3904.8,2.5608973]],[[3905.7,3.982],[3905.9,0.002],[3906.0,0.128],[3906.1,0.93695349],[3906.2,5.56004768]]]
["bitfinex","ETHUSD",1754611362258,[[3905.6,0.4561],[3905.5,2.68847402],[3905.3,2.56059327],[3905.0,0.4174],[3904.8,2.5608973]],[[3905.9,0.002],[3906.0,0.128],[3906.1,0.93695349],[3906.2,5.56004768],[3906.5,2.55987405]]]
["bitfinex","ETHUSD",1754611362432,[[3905.6,0.4561],[3905.5,2.68847402],[3905.3,2.56059327],[3905.0,0.4174],[3904.8,2.5608973]],[[3905.9,0.434],[3906.0,0.128],[3906.1,0.50495349],[3906.2,5.56004768],[3906.3,0.4798]]]
["bitfinex","ETHUSD",1754611362628,[[3905.6,0.4561],[3905.5,2.68847402],[3905.3,2.56059327],[3905.0,0.4174],[3904.8,2.5608973]],[[3905.8,4.412],[3905.9,0.002],[3906.0,0.128],[3906.1,0.50495349],[3906.2,5.56004768]]]
["bitfinex","ETHUSD",1754611363158,[[3905.6,0.4561],[3905.5,2.68847402],[3905.2,2.56068021],[3905.0,0.4174],[3904.8,2.5608973]],[[3905.8,4.412],[3905.9,0.002],[3906.0,0.897251],[3906.1,0.50495349],[3906.2,5.56004768]]]
["bitfinex","ETHUSD",1754611363360,[[3905.6,0.4561],[3905.5,0.128],[3905.4,2.56055034],[3905.2,2.56068021],[3905.0,0.4174]],[[3905.8,4.412],[3905.9,0.002],[3906.0,0.897251],[3906.1,2.56211319],[3906.2,3.0]]]
["bitfinex","ETHUSD",1754611363528,[[3905.6,0.4561],[3905.5,2.68849098],[3905.3,2.56061761],[3905.0,0.4174],[3902.1,1.29960572]],[[3905.8,4.412],[3905.9,0.002],[3906.0,0.897251],[3906.1,0.002],[3906.2,5.56005384]]]
["bitfinex","ETHUSD",1754611363723,[[3905.5,2.68849098],[3905.3,2.56061761],[3905.0,0.4174],[3902.1,1.29960572]],[[3905.9,0.002],[3906.0,0.897251],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611363724,[[3905.5,0.128],[3905.3,2.56061761],[3905.0,0.4174],[3904.3,4.27],[3902.1,1.29960572]],[[3905.9,0.002],[3906.0,0.897251],[3906.1,0.4604],[3906.4,3.0],[3926.0,3.0]]]
["bitfinex","ETHUSD",1754611363924,[[3905.8,2.56029494],[3905.6,0.48732367],[3905.5,0.68626176],[3905.3,2.56061246],[3905.2,0.55]],[[3905.9,0.002],[3906.1,0.002],[3906.3,0.002],[3906.5,0.50321024],[3906.7,0.4604]]]
["bitfinex","ETHUSD",1754611364159,[[3905.8,2.68829494],[3905.6,3.45997486],[3905.5,0.26886176],[3905.3,2.56061246],[3905.2,0.55]],[[3905.9,0.002],[3906.1,3.98],[3906.3,0.002],[3906.5,0.63121024],[3906.7,0.4604]]]
["bitfinex","ETHUSD",1754611364376,[[3905.8,3.17049494],[3905.6,2.97777486],[3905.5,0.26886176],[3905.3,2.56061246],[3905.2,0.55]],[[3905.9,0.002],[3906.1,0.002],[3906.3,0.002],[3906.5,0.63121024],[3906.6,6.921153]]]
["bitfinex","ETHUSD",1754611364988,[[3905.8,0.6102],[3905.7,2.5603378],[3905.5,0.26886176],[3905.4,2.56049748],[3905.3,0.4174]],[[3905.9,0.002],[3906.1,0.002],[3906.3,0.002],[3906.5,1.08961024],[3906.6,6.921153]]]
["bitfinex","ETHUSD",1754611365277,[[3905.8,0.128],[3905.6,3.04260946],[3905.4,2.56049748],[3905.0,4.3954],[3904.5,2.56114545]],[[3905.9,0.002],[3906.0,3.978],[3906.1,0.4604],[3906.3,2.56197673],[3906.5,1.09321024]]]
["bitfinex","ETHUSD",1754611365499,[[3905.8,0.128],[3905.7,2.56035564],[3905.5,2.56048861],[3905.0,4.3954],[3904.9,2.56083924]],[[3905.9,0.002],[3906.0,3.978],[3906.1,0.4604],[3906.3,0.002],[3906.4,2.55992335]]]
["bitfinex","ETHUSD",1754611365784,[[3905.8,0.6102],[3905.7,2.56035564],[3905.5,2.56048861],[3905.0,4.3954],[3904.9,2.56083924]],[[3905.9,0.002],[3906.0,3.978],[3906.1,0.4604],[3906.3,0.002],[3906.4,2.55992335]]]
["bitfinex","ETHUSD",1754611365945,[[3905.8,0.128],[3905.7,2.56035564],[3905.4,2.56054852],[3905.0,4.3954],[3904.9,2.56083924]],[[3905.9,0.002],[3906.0,3.978],[3906.1,0.4604],[3906.3,0.002],[3906.4,2.55992335]]]
["bitfinex","ETHUSD",1754611366146,[[3905.8,0.128],[3905.7,2.56035564],[3905.5,0.4822],[3905.4,2.56054852],[3905.0,4.3954]],[[3905.9,0.4604],[3906.0,3.978],[3906.1,0.002],[3906.3,0.002],[3906.6,8.71177468]]]
["bitfinex","ETHUSD",1754611366346,[[3905.8,0.128],[3905.7,2.56035564],[3905.5,3.04268099],[3905.0,6.95618318],[3904.1,1.86460075]],[[3905.9,0.4604],[3906.0,3.978],[3906.1,0.002],[3906.3,0.002],[3906.6,8.71177468]]]
["bitfinex","ETHUSD",1754611366651,[[3905.8,0.6102],[3905.7,2.56035564],[3905.5,2.56048099],[3905.0,6.95618318],[3904.1,1.86460075]],[[3905.9,0.002],[3906.0,3.978],[3906.1,0.002],[3906.2,0.4584],[3906.3,0.002]]]
["bitfinex","ETHUSD",1754611366849,[[3905.8,0.6102],[3905.7,2.56035564],[3905.5,2.56048099],[3905.0,6.95618318],[3904.1,0.041]],[[3905.9,0.002],[3906.0,3.978],[3906.1,0.002],[3906.2,0.4584],[3906.3,0.002]]]
["bitfinex","ETHUSD",1754611367051,[[3905.8,2.68829494],[3905.0,6.95618318],[3904.1,0.041],[3902.9,3.17230183],[3657.8,0.01333]],[[3905.9,0.002],[3906.0,3.978],[3906.1,0.002],[3906.3,0.002],[3906.8,2.56164247]]]
["bitfinex","ETHUSD",1754611367251,[[3905.8,0.128],[3905.5,3.04263241],[3905.0,4.3954],[3904.8,2.56089724],[3904.1,0.041]],[[3905.9,0.4604],[3906.0,3.978],[3906.1,0.002],[3906.3,3.0239933],[3906.5,0.63140022]]]
["bitfinex","ETHUSD",1754611367447,[[3905.3,2.56062274],[3905.2,0.4822],[3904.6,6.95445256],[3904.5,3.0],[3904.1,0.041]],[[3905.9,0.90444],[3906.0,3.978],[3906.1,2.56212358],[3906.2,0.0320004],[3906.3,0.002]]]
["bitfinex","ETHUSD",1754611367672,[[3905.4,2.56053879],[3905.2,0.4822],[3905.1,2.56071106],[3904.8,0.55],[3904.6,6.95445256]],[[3905.9,0.90804],[3906.0,3.978],[3906.1,2.56212358],[3906.3,2.56197042],[3906.8,2.56169236]]]
["bitfinex","ETHUSD",1754611367847,[[3905.4,2.56053879],[3905.2,0.4822],[3904.8,0.55],[3904.6,6.95445256]],[[3905.9,0.90804],[3906.0,3.978],[3906.1,2.56212358],[3906.3,2.56197042],[3906.8,2.56169236]]]
["bitfinex","ETHUSD",1754611367848,[[3905.4,2.56053879],[3905.2,3.0428801],[3904.8,0.55],[3904.7,2.56096402],[3904.6,4.3934]],[[3905.8,0.4584],[3905.9,0.90804],[3906.0,3.978],[3906.1,0.002],[3906.2,2.56004569]]]
["bitfinex","ETHUSD",1754611368042,[[3905.4,2.56053879],[3905.2,3.0428801],[3904.7,2.56096402],[3904.6,4.3934],[3903.4,0.001]],[[3905.7,3.976],[3905.8,0.4584],[3905.9,0.90804],[3906.1,0.13],[3906.2,2.560041]]]
["bitfinex","ETHUSD",1754611368283,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,2.56061321],[3905.1,0.4822],[3904.8,2.56091508]],[[3905.6,0.4584],[3905.7,3.976],[3905.9,0.90804],[3906.1,0.13],[3906.2,2.560041]]]
["bitfinex","ETHUSD",1754611368484,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,2.56061321],[3904.8,2.56091508]],[[3905.6,0.4584],[3905.7,3.976],[3905.9,0.90804],[3906.1,0.13],[3906.2,2.560041]]]
["bitfinex","ETHUSD",1754611368485,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,2.56061321],[3904.8,3.11091508],[3902.2,1.2974926]],[[3905.6,0.4584],[3905.7,3.976],[3905.9,0.44604],[3906.1,0.592],[3906.3,2.56198153]]]
["bitfinex","ETHUSD",1754611368650,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,2.56061321],[3905.2,0.4822],[3904.8,3.11091508]],[[3905.6,0.4584],[3905.7,3.976],[3905.9,0.44604],[3906.1,0.592],[3906.2,2.5600374]]]
["bitfinex","ETHUSD",1754611369072,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,2.56061321],[3905.2,4.7522],[3904.8,3.11091508]],[[3905.6,0.4584],[3905.7,3.976],[3905.9,0.44604],[3906.1,0.592],[3906.2,2.5600374]]]
["bitfinex","ETHUSD",1754611369274,[[3905.5,0.4822],[3905.4,2.68854827],[3905.2,4.27],[3904.9,0.4174],[3904.8,3.11091508]],[[3905.6,3.976],[3905.9,0.002],[3906.1,0.5884],[3906.3,2.56198865],[3906.4,0.462]]]
["bitfinex","ETHUSD",1754611369784,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,2.56061922],[3905.2,4.7522],[3904.9,0.4174]],[[3905.6,3.976],[3905.9,0.4604],[3906.1,0.592],[3906.2,2.5600384],[3906.3,0.002]]]
["bitfinex","ETHUSD",1754611370153,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,2.56061922],[3905.2,4.7522],[3904.9,2.97823784]],[[3905.6,3.976],[3905.9,0.4604],[3906.1,0.592],[3906.3,2.56198267],[3906.5,2.56185148]]]
["bitfinex","ETHUSD",1754611370683,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,3.04281922],[3905.2,4.27],[3904.9,2.97823784]],[[3905.6,3.976],[3905.9,0.4604],[3906.1,0.592],[3906.3,2.56198267],[3906.5,2.56185148]]]
["bitfinex","ETHUSD",1754611370872,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,3.04281922],[3905.2,4.27],[3904.9,2.97823784]],[[3905.6,3.976],[3905.9,0.4604],[3906.0,0.769256],[3906.1,0.592],[3906.3,2.56198267]]]
["bitfinex","ETHUSD",1754611371075,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,3.04281922],[3905.2,4.27],[3904.9,2.56083784]],[[3905.6,3.976],[3905.9,0.002],[3906.0,0.769256],[3906.1,0.592],[3906.2,2.56004236]]]
["bitfinex","ETHUSD",1754611371280,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,3.04281922],[3905.2,4.27],[3904.9,2.56083784]],[[3905.6,4.4344],[3905.9,0.002],[3906.0,0.769256],[3906.1,0.592],[3906.2,2.56004236]]]
["bitfinex","ETHUSD",1754611371448,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,3.04281922],[3905.2,4.27],[3904.9,2.56083784]],[[3905.6,4.4344],[3905.9,0.002],[3906.0,0.769256],[3906.1,0.592],[3906.3,2.5619872]]]
["bitfinex","ETHUSD",1754611372602,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,3.04281922],[3905.2,4.27],[3904.9,2.56083784]],[[3905.6,4.4344],[3905.9,0.002],[3906.0,0.769256],[3906.1,0.592],[3906.2,2.56004021]]]
["bitfinex","ETHUSD",1754611372799,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,3.04281922],[3905.2,4.27],[3904.9,2.56083784]],[[3905.6,4.4344],[3905.9,0.002],[3906.0,0.769256],[3906.1,0.592],[3906.3,2.56198923]]]
["bitfinex","ETHUSD",1754611372996,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,3.04281922],[3905.2,4.27],[3904.9,2.56083784]],[[3905.6,4.4344],[3905.9,0.002],[3906.0,0.769256],[3906.1,0.592],[3906.3,0.002]]]
["bitfinex","ETHUSD",1754611373293,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,2.56061922],[3905.2,4.27],[3904.9,2.56083784]],[[3905.6,3.976],[3905.9,0.002],[3906.0,0.769256],[3906.1,0.592],[3906.3,0.002]]]
["bitfinex","ETHUSD",1754611373496,[[3905.5,3.04269161],[3905.4,0.128],[3905.3,2.56061922],[3905.2,4.27],[3904.9,2.56083784]],[[3905.6,3.976],[3905.9,0.4604],[3906.0,0.769256],[3906.1,0.592],[3906.3,0.002]]]
["bitfinex","ETHUSD",1754611374283,[[3905.4,2.68853793],[3905.2,4.27],[3905.1,0.4822],[3904.8,0.55],[3904.7,2.56100096]],[[3905.6,3.976],[3905.9,0.002],[3906.0,1.231256],[3906.1,0.13],[3906.3,0.002]]]
["bitfinex","ETHUSD",1754611374593,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,2.56061954],[3905.2,4.27],[3905.1,0.4822]],[[3905.6,4.4344],[3905.9,0.002],[3906.0,1.231256],[3906.1,0.13],[3906.3,0.002]]]
["bitfinex","ETHUSD",1754611374793,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,2.56061954],[3905.2,4.27],[3904.9,2.56083967]],[[3905.6,4.4344],[3905.9,0.002],[3906.0,1.231256],[3906.1,0.13],[3906.3,0.002]]]
["bitfinex","ETHUSD",1754611374995,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,3.04281954],[3905.2,4.27],[3904.9,2.56083967]],[[3905.6,3.976],[3905.9,0.4604],[3906.0,1.231256],[3906.1,0.13],[3906.3,0.002]]]
["bitfinex","ETHUSD",1754611375354,[[3905.5,3.04269161],[3905.4,0.128],[3905.3,2.56061954],[3905.2,4.27],[3904.9,2.56083967]],[[3905.6,3.976],[3905.9,0.4604],[3906.0,1.231256],[3906.1,0.13],[3906.3,0.002]]]
["bitfinex","ETHUSD",1754611375617,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,2.56061954],[3905.2,4.7522],[3904.9,2.56083967]],[[3905.6,4.4344],[3905.9,0.002],[3906.0,1.231256],[3906.1,0.13],[3906.3,2.56197994]]]
["bitfinex","ETHUSD",1754611376489,[[3905.5,2.56049161],[3905.4,0.128],[3905.3,2.56061954],[3905.2,4.27],[3904.9,2.56083967]],[[3905.6,3.976],[3905.9,0.002],[3906.0,1.231256],[3906.1,0.13],[3906.3,2.56197994]]]
["bitfinex","ETHUSD",1754611376691,[[3905.5,3.04269161],[3905.4,0.128],[3905.3,2.56061954],[3905.2,4.27],[3904.9,2.56083967]],[[3905.6,3.976],[3905.9,0.4604],[3906.0,0.769256],[3906.1,0.13],[3906.2,0.462]]]
["bitfinex","ETHUSD",1754611376985,[[3905.5,3.04269161],[3905.4,0.128],[3905.2,4.27],[3904.9,2.56083967]],[[3905.6,3.976],[3905.9,0.4604],[3906.0,0.769256],[3906.1,0.13],[3906.2,0.462]]]
["bitfinex","ETHUSD",1754611376986,[[3905.5,2.56049161],[3905.4,0.128],[3905.2,7.31288418],[3904.8,0.55],[3904.7,2.5609862]],[[3905.6,4.4344],[3905.9,0.002],[3906.0,0.769256],[3906.1,0.13],[3906.5,2.56185362]]]
["bitfinex","ETHUSD",1754611377189,[[3905.0,2.56076748],[3904.6,0.001],[3904.2,4.27],[3904.0,0.4174],[3903.7,0.001]],[[3905.6,5.34004],[3905.9,0.002],[3906.1,0.002],[3906.4,3.0040405],[3906.5,0.002]]]
["bitfinex","ETHUSD",1754611377351,[[3905.0,2.56076748],[3904.9,0.128],[3904.7,0.4822],[3904.6,0.001],[3904.3,4.526]],[[3905.5,0.5864],[3905.6,4.88164],[3905.9,0.002],[3906.1,0.002],[3906.4,2.97204173]]]
["bitfinex","ETHUSD",1754611377558,[[3905.0,2.56076748],[3904.9,0.128],[3904.7,0.4822],[3904.6,0.001],[3904.3,4.526]],[[3905.5,0.128],[3905.6,5.188992],[3905.9,0.002],[3906.1,0.002],[3906.4,2.97204173]]]
["bitfinex","ETHUSD",1754611377756,[[3905.0,2.56076748],[3904.9,0.128],[3904.7,0.4822],[3904.6,0.001],[3904.3,3.976]],[[3905.4,0.9204],[3905.5,0.128],[3905.6,5.188992],[3905.9,0.002],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611378058,[[3905.0,2.56076748],[3904.9,0.128],[3904.8,2.56094872],[3904.7,0.4822],[3904.6,0.001]],[[3905.3,4.4344],[3905.4,0.462],[3905.5,0.128],[3905.6,1.212992],[3905.7,2.56040532]]]
["bitfinex","ETHUSD",1754611378281,[[3904.9,2.68886962],[3904.7,3.04321121],[3904.6,0.001],[3904.2,4.82],[3903.1,7.06]],[[3905.2,0.4584],[3905.3,3.976],[3905.5,0.128],[3905.6,3.77343364],[3905.9,2.56223116]]]
["bitfinex","ETHUSD",1754611378478,[[3904.8,2.56094433],[3904.6,0.001],[3904.5,3.04328693],[3904.2,0.55],[3904.1,2.60238892]],[[3905.1,0.4584],[3905.2,0.462],[3905.3,3.976],[3905.5,2.5925117],[3905.6,1.212992]]]
["bitfinex","ETHUSD",1754611378684,[[3904.8,2.68894433],[3904.6,0.001],[3904.5,3.04328693],[3904.2,0.55],[3904.1,2.60238892]],[[3905.0,4.4344],[3905.2,0.462],[3905.3,0.128],[3905.5,2.56050556],[3905.6,1.212992]]]
["bitfinex","ETHUSD",1754611378870,[[3904.8,2.68894433],[3904.6,0.001],[3904.5,3.04328693],[3904.2,0.55],[3904.1,2.60238892]],[[3905.0,4.4344],[3905.3,0.128],[3905.4,0.462],[3905.5,2.56050556],[3905.6,1.212992]]]
["bitfinex","ETHUSD",1754611379277,[[3904.8,0.128],[3904.6,2.56208059],[3904.5,0.4822],[3904.2,0.55],[3904.1,0.041]],[[3905.0,3.976],[3905.3,0.128],[3905.6,3.77348189],[3906.1,2.56213844],[3908.2,3.32854043]]]
["bitfinex","ETHUSD",1754611379476,[[3904.6,2.69007666],[3904.5,0.4822],[3904.4,2.56119651],[3904.2,0.55],[3904.1,0.041]],[[3904.9,0.4584],[3905.0,3.976],[3905.1,0.128],[3905.2,0.462],[3905.3,2.59263376]]]
["bitfinex","ETHUSD",1754611379690,[[3904.6,0.129],[3904.3,3.04345604],[3904.1,0.041],[3903.8,0.001],[3903.7,2.98005718]],[[3904.9,0.4584],[3905.0,3.976],[3905.1,0.128]]]
["bitfinex","ETHUSD",1754611379691,[[3904.6,0.129],[3904.3,3.04345604],[3904.1,0.041],[3903.8,0.001],[3903.7,2.98005718]],[[3904.8,0.4584],[3904.9,0.50244],[3905.0,3.976],[3905.1,0.128],[3906.0,3.0]]]
["bitfinex","ETHUSD",1754611379891,[[3904.6,0.129],[3904.1,0.041],[3903.8,0.001],[3903.7,0.4832],[3903.6,0.001]],[[3904.7,4.0080127],[3904.8,0.9204],[3904.9,3.06337354],[3905.1,0.128],[3905.5,3.0]]]
["bitfinex","ETHUSD",1754611380090,[[3904.6,0.129],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3903.6,2.56271832]],[[3904.7,7.48942891],[3904.9,3.06337354],[3905.1,0.128],[3905.2,2.56073934],[3905.3,0.36484998]]]
["bitfinex","ETHUSD",1754611380398,[[3904.6,0.129],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3903.6,2.56271832]],[[3904.7,7.48942891],[3904.9,3.06337354],[3905.2,2.56073934],[3905.3,0.36484998]]]
["bitfinex","ETHUSD",1754611380399,[[3904.6,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3903.6,0.001]],[[3904.7,8.08820472],[3904.9,3.06337354],[3905.2,2.56073934],[3905.3,0.36484998],[3906.8,4.8481806]]]
["bitfinex","ETHUSD",1754611380554,[[3904.6,0.001],[3904.1,0.041],[3903.8,2.56255669],[3903.7,0.001],[3903.6,2.56272616]],[[3904.7,9.38541621],[3904.9,3.06337354],[3905.2,2.56073934],[3905.3,0.36484998],[3906.8,2.56168613]]]
["bitfinex","ETHUSD",1754611380759,[[3904.6,0.001],[3904.1,0.041],[3903.9,2.56153803],[3903.8,0.001],[3903.7,0.4832]],[[3904.7,10.63029519],[3904.9,3.06337354],[3905.2,2.56073934],[3905.3,0.36484998],[3906.8,2.56168613]]]
["bitfinex","ETHUSD",1754611381288,[[3904.6,0.001],[3904.1,0.041],[3904.0,3.04363048],[3903.8,2.6906015],[3903.7,0.001]],[[3904.7,6.19229519],[3904.9,0.96444],[3905.0,2.56083031],[3905.5,5.56052003],[3906.4,2.55994025]]]
["bitfinex","ETHUSD",1754611381482,[[3904.6,0.001],[3904.1,0.041],[3904.0,0.4822],[3903.9,2.56152773],[3903.8,0.129]],[[3904.7,10.63029519],[3904.9,2.56089794],[3905.4,2.56060939],[3905.5,3.0],[3905.8,2.94598083]]]
["bitfinex","ETHUSD",1754611381684,[[3904.6,0.001],[3904.1,0.041],[3903.9,2.56152773],[3903.8,0.6112],[3903.6,2.56273544]],[[3904.7,10.63029519],[3904.9,2.56089794],[3905.4,2.56060939],[3905.5,3.0],[3905.8,2.94598083]]]
["bitfinex","ETHUSD",1754611384373,[[3904.6,0.4832],[3904.4,2.56115354],[3904.2,2.56232319],[3904.1,0.5864],[3903.8,2.56255577]],[[3904.7,5.777],[3904.8,0.897577],[3905.2,2.56071723],[3905.3,0.4584],[3905.5,5.56050321]]]
["bitfinex","ETHUSD",1754611384569,[[3904.6,0.4832],[3904.2,2.56228415],[3904.1,0.5864],[3903.8,2.56255577],[3901.0,0.13383671]],[[3904.7,5.777],[3904.8,0.128],[3905.3,0.4584],[3905.5,3.0],[3907.4,7.16]]]
["bitfinex","ETHUSD",1754611384872,[[3904.6,3.0442818],[3904.4,2.56119852],[3904.2,0.001],[3904.1,0.4584],[3904.0,2.56145785]],[[3904.7,5.777],[3905.2,0.769494],[3905.3,0.4584],[3905.4,3.0],[3905.5,2.56053922]]]
["bitfinex","ETHUSD",1754611385073,[[3904.6,3.0442818],[3904.4,2.68919852],[3904.3,0.4174],[3904.2,0.001],[3904.1,0.041]],[[3904.7,5.777],[3905.0,0.128],[3905.2,0.769494],[3905.3,0.4584],[3905.4,3.0]]]
["bitfinex","ETHUSD",1754611385482,[[3904.6,3.0442818],[3904.4,2.68919852],[3904.3,0.4174],[3904.2,0.001],[3904.1,0.041]],[[3904.7,3.977],[3905.0,0.128],[3905.2,0.769494],[3905.3,0.4584],[3905.4,3.0]]]
["bitfinex","ETHUSD",1754611385657,[[3904.6,3.0442818],[3904.4,2.68919852],[3904.3,0.4174],[3904.2,0.001],[3904.1,0.041]],[[3904.7,3.977],[3905.0,0.128],[3905.3,0.4584],[3905.4,3.0],[3912.0,1.534]]]
["bitfinex","ETHUSD",1754611385856,[[3904.6,3.0442818],[3904.4,2.68919852],[3904.3,0.4174],[3904.2,0.001],[3904.1,0.041]],[[3904.7,3.977],[3905.0,0.128],[3905.3,0.4584],[3905.4,6.33003282],[3909.1,5.80792406]]]
["bitfinex","ETHUSD",1754611386094,[[3904.6,3.0442818],[3904.4,0.128],[3904.2,0.001],[3904.1,0.041],[3904.0,0.4174]],[[3904.7,3.977],[3905.0,0.128],[3905.3,2.56063639],[3905.4,3.769457],[3905.5,2.56049986]]]
["bitfinex","ETHUSD",1754611386395,[[3904.6,3.0442818],[3904.4,0.128],[3904.2,0.001],[3904.1,0.041],[3904.0,0.4174]],[[3904.7,3.977],[3905.0,0.128],[3905.1,0.4584],[3905.4,6.79202273],[3905.6,3.00406786]]]
["bitfinex","ETHUSD",1754611386894,[[3904.6,3.0442818],[3904.4,2.68921153],[3904.2,0.001],[3904.1,0.041],[3904.0,0.4174]],[[3904.7,3.977],[3905.0,0.128],[3905.1,0.4584],[3905.4,4.231457],[3905.6,3.00406786]]]
["bitfinex","ETHUSD",1754611387092,[[3904.6,0.4832],[3904.5,2.56113171],[3904.4,0.128],[3904.2,2.5622987],[3904.1,0.041]],[[3904.7,3.977],[3905.0,0.128],[3905.1,0.4584],[3905.2,2.56069396],[3905.4,4.231457]]]
["bitfinex","ETHUSD",1754611387592,[[3904.6,0.4832],[3904.5,2.56113171],[3904.4,0.128],[3904.2,2.5622987],[3904.1,0.041]],[[3904.7,3.977],[3905.0,0.128],[3905.1,0.4584],[3905.2,2.56069396],[3905.4,6.79202933]]]
["bitfinex","ETHUSD",1754611387793,[[3904.6,0.001],[3904.4,0.128],[3904.3,2.56126419],[3904.2,0.001],[3904.1,2.60240317]],[[3904.7,3.977],[3905.0,2.68882764],[3905.1,0.4584],[3905.3,2.56063321],[3905.4,3.0]]]
["bitfinex","ETHUSD",1754611387996,[[3904.6,0.001],[3904.3,2.56126419],[3904.2,0.129],[3904.1,0.041],[3903.9,0.4822]],[[3904.7,4.4354],[3904.8,0.128],[3904.9,0.462],[3905.0,2.56082764],[3905.3,0.769456]]]
["bitfinex","ETHUSD",1754611388172,[[3904.6,0.001],[3904.3,2.56126419],[3904.2,0.129],[3904.1,0.041],[3904.0,2.56144948]],[[3904.7,4.4354],[3904.8,0.16001188],[3904.9,0.462],[3905.0,2.56082764],[3905.2,2.56071752]]]
["bitfinex","ETHUSD",1754611388372,[[3904.6,0.001],[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.4832]],[[3904.7,5.69123665],[3904.8,0.128],[3905.7,0.75053196],[3906.6,6.702],[3907.4,9.71930757]]]
["bitfinex","ETHUSD",1754611388699,[[3904.6,0.001],[3904.2,0.001],[3904.1,0.041],[3903.8,0.129],[3903.7,0.4832]],[[3904.7,5.65922395],[3904.8,0.128],[3904.9,0.769567],[3905.7,0.75053196],[3906.6,6.702]]]
["bitfinex","ETHUSD",1754611389280,[[3904.6,0.001],[3904.2,0.001],[3904.1,0.041],[3903.8,2.69054658],[3903.7,3.04483716]],[[3904.7,5.65922395],[3904.8,0.128],[3904.9,0.769567],[3905.7,0.75053196],[3906.6,6.702]]]
["bitfinex","ETHUSD",1754611389281,[[3904.6,0.001],[3904.2,0.001],[3904.1,0.041],[3903.8,2.69054658],[3903.7,3.04483716]],[[3904.7,8.22024016],[3904.8,0.128],[3904.9,3.33045579],[3905.4,5.56055883],[3905.7,0.75053196]]]
["bitfinex","ETHUSD",1754611389482,[[3904.6,0.001],[3904.2,0.001],[3904.1,0.041],[3903.8,2.690597],[3903.7,0.4832]],[[3904.7,5.65922395],[3904.8,2.68897237],[3904.9,0.769567],[3905.1,2.56081633],[3905.4,5.56055883]]]
["bitfinex","ETHUSD",1754611389678,[[3904.6,0.001],[3904.2,0.001],[3904.1,0.041],[3904.0,2.56141703],[3903.8,2.690597]],[[3904.7,5.65922395],[3904.8,2.68897237],[3904.9,0.769567],[3905.1,2.56081633],[3905.4,5.56055883]]]
["bitfinex","ETHUSD",1754611389877,[[3904.6,0.001],[3904.2,0.001],[3904.1,0.041],[3903.9,2.5615234],[3903.8,0.129]],[[3904.7,8.22024016],[3904.8,0.128],[3904.9,2.56091439],[3905.4,5.56055883],[3906.2,0.1928099]]]
["bitfinex","ETHUSD",1754611390090,[[3904.6,0.001],[3904.2,0.001],[3904.1,0.041],[3903.8,0.129],[3903.7,0.001]],[[3904.7,8.32284916],[3904.8,0.128],[3904.9,2.56091439],[3905.3,2.56068475],[3905.4,3.0]]]
["bitfinex","ETHUSD",1754611390300,[[3904.6,0.001],[3904.2,0.001],[3904.1,0.041],[3903.8,2.56260232],[3903.7,0.4832]],[[3904.7,8.32284916],[3904.8,0.128],[3904.9,2.56091439],[3905.4,3.0]]]
["bitfinex","ETHUSD",1754611390301,[[3904.6,0.001],[3904.2,0.001],[3904.1,0.041],[3903.8,2.56260232],[3903.7,0.4832]],[[3904.7,8.32284916],[3904.8,0.128],[3904.9,2.56091439],[3905.2,2.56073782],[3905.4,3.0]]]
["bitfinex","ETHUSD",1754611390631,[[3904.6,0.001],[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,3.04485454]],[[3904.7,8.32284916],[3904.8,0.128],[3904.9,2.56091439],[3905.2,2.56073782],[3905.4,3.0]]]
["bitfinex","ETHUSD",1754611390766,[[3904.6,0.001],[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,3.04485454]],[[3904.7,10.12284916],[3904.8,0.128],[3904.9,2.56091439],[3905.2,2.56073782],[3905.4,3.0]]]
["bitfinex","ETHUSD",1754611391268,[[3904.6,0.001],[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.4832]],[[3904.7,10.12284916],[3904.8,0.128],[3904.9,2.56091439],[3905.2,2.56073782],[3905.4,5.5606012]]]
["bitfinex","ETHUSD",1754611391466,[[3904.6,0.001],[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001]],[[3904.7,10.12284916],[3904.8,0.128],[3904.9,2.56091439],[3905.2,2.56073782],[3905.4,2.5606012]]]
["bitfinex","ETHUSD",1754611391697,[[3904.6,0.001],[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001]],[[3904.7,13.12284916],[3904.8,0.128],[3904.9,2.56091439],[3905.1,0.75053196],[3905.2,2.56073782]]]
["bitfinex","ETHUSD",1754611392489,[[3904.6,0.001],[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001]],[[3904.7,13.50853114],[3904.8,0.128],[3904.9,2.56091439],[3905.1,0.36484998],[3905.2,2.56073782]]]
["bitfinex","ETHUSD",1754611392777,[[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3902.8,0.4822]],[[3904.3,2.56127859],[3904.6,3.0],[3904.7,14.00963642],[3904.8,6.279],[3904.9,2.56091439]]]
["bitfinex","ETHUSD",1754611392990,[[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3902.8,0.4822]],[[3904.3,9.69829457],[3904.5,3.0622995],[3904.6,6.23177664],[3904.7,5.59029914],[3904.8,6.151]]]
["bitfinex","ETHUSD",1754611393195,[[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3902.8,0.4822]],[[3904.3,10.16738387],[3904.5,2.56119422],[3904.6,2.31137664],[3904.7,5.59029914],[3904.8,6.151]]]
["bitfinex","ETHUSD",1754611393381,[[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3902.8,0.4822]],[[3904.3,10.58667859],[3904.5,2.56119422],[3904.6,2.31137664],[3904.7,5.59029914],[3904.8,6.151]]]
["bitfinex","ETHUSD",1754611393789,[[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3902.8,0.4822]],[[3904.3,11.08756882],[3904.5,2.56119422],[3904.6,2.31137664],[3904.7,5.59029914],[3904.8,6.151]]]
["bitfinex","ETHUSD",1754611394004,[[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3902.8,0.4822]],[[3904.3,12.68358279],[3904.5,2.56119422],[3904.6,2.31137664],[3904.7,5.59029914],[3904.8,6.151]]]
["bitfinex","ETHUSD",1754611394180,[[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3902.8,2.56224161]],[[3904.3,12.68358279],[3904.5,2.56119422],[3904.6,2.31137664],[3904.7,5.59029914],[3904.8,6.151]]]
["bitfinex","ETHUSD",1754611394392,[[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3903.0,0.4642]],[[3904.3,12.68358279],[3904.5,2.56119422],[3904.6,2.31137664],[3904.7,5.59029914],[3904.8,6.151]]]
["bitfinex","ETHUSD",1754611394909,[[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3903.0,0.4642]],[[3904.3,12.81131765],[3904.5,2.56119422],[3904.6,2.31137664],[3904.7,5.59029914],[3904.8,6.151]]]
["bitfinex","ETHUSD",1754611395202,[[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3903.6,0.4642]],[[3904.3,11.84842742],[3904.5,2.56119422],[3904.6,2.07684455],[3904.7,2.66443295],[3904.8,6.151]]]
["bitfinex","ETHUSD",1754611395704,[[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3903.6,0.4642]],[[3904.3,11.72069256],[3904.5,3.01829422],[3904.6,1.61974455],[3904.7,5.22546971],[3904.8,6.151]]]
["bitfinex","ETHUSD",1754611395903,[[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3903.1,0.04514883]],[[3904.3,4.72401397],[3904.4,2.56123292],[3904.6,1.61974455],[3904.7,2.66443295],[3904.8,6.151]]]
["bitfinex","ETHUSD",1754611396108,[[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3903.4,0.4174]],[[3904.3,7.105],[3904.6,1.61974455],[3904.7,3.09373295],[3904.8,6.151],[3905.1,0.4571]]]
["bitfinex","ETHUSD",1754611396304,[[3904.2,0.4652],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3903.4,0.4174]],[[3904.3,9.66627859],[3904.6,1.61974455],[3904.7,3.09373295],[3904.8,6.151],[3905.0,2.56087282]]]
["bitfinex","ETHUSD",1754611396711,[[3904.2,0.4652],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3903.6,2.56170036]],[[3904.3,7.105],[3904.6,1.61974455],[3904.7,3.09373295],[3904.8,6.151],[3905.2,2.5607135]]]
["bitfinex","ETHUSD",1754611397005,[[3904.2,0.4652],[3904.1,0.041],[3903.9,2.56153698],[3903.8,0.4184],[3903.7,0.129]],[[3904.3,4.105],[3904.7,1.8],[3904.8,6.151],[3905.0,0.4293],[3905.4,0.4571]]]
["bitfinex","ETHUSD",1754611397208,[[3904.2,0.4652],[3904.1,0.041],[3903.8,0.001],[3903.7,0.129],[3903.2,2.56197396]],[[3904.4,0.128],[3904.7,1.8],[3904.8,6.151],[3905.0,0.4293],[3905.1,0.4652]]]
["bitfinex","ETHUSD",1754611397412,[[3904.2,0.4652],[3904.1,0.041],[3903.9,0.4174],[3903.8,0.001],[3903.7,0.129]],[[3904.3,3.977],[3904.4,0.128],[3904.7,1.8],[3904.8,6.151],[3905.0,0.4293]]]
["bitfinex","ETHUSD",1754611397706,[[3904.2,0.4652],[3904.1,0.041],[3903.9,2.97888585],[3903.8,0.001],[3903.7,0.129]],[[3904.3,3.977],[3904.4,0.128],[3904.6,3.0],[3904.7,1.8],[3904.8,6.151]]]
["bitfinex","ETHUSD",1754611397910,[[3904.2,0.4652],[3904.1,0.041],[3903.9,0.4174],[3903.8,0.001],[3903.7,2.69063272]],[[3904.3,3.977],[3904.4,0.128],[3904.6,3.0],[3904.7,4.8],[3904.8,6.151]]]
["bitfinex","ETHUSD",1754611398132,[[3904.2,0.4652],[3904.1,0.041],[3903.9,0.4174],[3903.8,2.56255355],[3903.7,2.69063272]],[[3904.3,3.977],[3904.4,0.128],[3904.6,5.5610995],[3904.7,1.8],[3904.8,6.151]]]
["bitfinex","ETHUSD",1754611398307,[[3904.2,0.4652],[3904.1,0.041],[3903.9,0.4174],[3903.8,2.56255355],[3903.7,0.129]],[[3904.3,3.977],[3904.4,0.128],[3904.6,5.5610995],[3904.7,1.8],[3904.8,8.71195226]]]
["bitfinex","ETHUSD",1754611398510,[[3904.2,0.4652],[3904.1,0.041],[3903.9,2.97891726],[3903.8,0.001],[3903.7,0.129]],[[3904.3,3.977],[3904.4,0.128],[3904.6,5.5610995],[3904.7,1.8],[3904.8,8.71195226]]]
["bitfinex","ETHUSD",1754611398698,[[3904.2,0.001],[3904.1,0.041],[3904.0,0.4642],[3903.8,0.001],[3903.7,0.129]],[[3904.3,3.977],[3904.4,0.128],[3904.6,3.4293],[3904.7,4.36103448],[3904.8,6.151]]]
["bitfinex","ETHUSD",1754611398899,[[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.129],[3901.1,0.04]],[[3904.3,3.977],[3904.4,0.128],[3904.6,3.4293],[3904.7,4.36103448],[3904.8,6.151]]]
["bitfinex","ETHUSD",1754611399116,[[3904.2,0.4652],[3904.1,0.041],[3903.8,0.001],[3903.7,0.129],[3903.6,0.4174]],[[3904.3,3.977],[3904.4,0.128],[3904.6,3.4293],[3904.7,1.8],[3904.8,8.71195275]]]
["bitfinex","ETHUSD",1754611399312,[[3904.2,0.4652],[3904.1,0.041],[3903.9,2.56152329],[3903.8,0.001],[3903.7,2.69066719]],[[3904.3,3.977],[3904.4,0.128],[3904.6,5.99040154],[3904.7,1.8],[3904.8,8.71195275]]]
["bitfinex","ETHUSD",1754611399518,[[3904.2,0.4652],[3904.1,0.041],[3903.9,2.56152329],[3903.8,0.001],[3903.7,2.69066719]],[[3904.4,0.128],[3904.6,5.99040154],[3904.7,1.8],[3904.8,8.71195275],[3907.1,0.102]]]
["bitfinex","ETHUSD",1754611399719,[[3904.2,0.001],[3904.1,0.041],[3903.8,2.56259201],[3903.7,0.129],[3903.6,2.97913199]],[[3904.3,3.977],[3904.4,0.128],[3904.5,2.56115688],[3904.6,3.4293],[3904.7,1.8]]]
["bitfinex","ETHUSD",1754611400017,[[3904.2,0.001],[3904.1,0.041],[3903.9,2.56153937],[3903.8,0.001],[3903.7,0.129]],[[3904.3,3.977],[3904.4,0.128],[3904.5,2.56115688],[3904.6,3.4293],[3904.7,1.8]]]
["bitfinex","ETHUSD",1754611400308,[[3904.2,0.001],[3904.1,0.041],[3903.9,2.56153937],[3903.8,0.001],[3903.7,0.129]],[[3904.3,3.977],[3904.4,0.128],[3904.6,5.99039976],[3904.7,1.8],[3914.7,14.63356463]]]
["bitfinex","ETHUSD",1754611400618,[[3904.2,0.4652],[3904.1,0.041],[3903.9,2.56153937],[3903.8,0.001],[3903.7,0.129]],[[3904.3,3.977],[3904.4,0.128],[3904.6,5.99039976],[3904.7,1.8],[3911.5,60.0]]]
["bitfinex","ETHUSD",1754611400810,[[3904.2,0.001],[3904.1,0.041],[3903.8,2.56258614],[3903.7,0.129],[3903.6,2.56173199]],[[3904.3,3.977],[3904.4,0.128],[3904.5,2.56114782],[3904.6,3.4293],[3904.7,4.36102414]]]
["bitfinex","ETHUSD",1754611401018,[[3904.2,0.001],[3904.1,0.041],[3903.9,0.4642],[3903.8,2.56258614],[3903.7,0.129]],[[3904.3,3.977],[3904.4,0.128],[3904.5,2.56114782],[3904.6,3.0],[3904.7,1.8]]]
["bitfinex","ETHUSD",1754611401199,[[3904.2,0.001],[3904.1,0.041],[3903.8,2.56258614],[3903.7,0.129],[3896.1,10.91646344]],[[3904.3,3.977],[3904.4,0.128],[3904.5,2.56114782],[3904.6,3.4293],[3904.7,1.8]]]
["bitfinex","ETHUSD",1754611401392,[[3904.2,0.4652],[3904.1,0.041],[3903.9,2.56152486],[3903.8,0.001],[3903.7,0.129]],[[3904.3,3.977],[3904.4,0.128],[3904.6,5.9903911],[3904.7,1.8],[3904.8,8.71195523]]]
["bitfinex","ETHUSD",1754611402633,[[3904.2,0.4652],[3904.1,0.041],[3904.0,2.56147456],[3903.8,0.001],[3903.7,0.129]],[[3904.3,3.977],[3904.4,0.128],[3904.6,3.4293],[3904.7,4.36101774],[3904.8,6.151]]]
["bitfinex","ETHUSD",1754611402929,[[3904.2,0.4652],[3904.1,0.041],[3904.0,2.56147422],[3903.8,0.001],[3903.7,0.129]],[[3904.4,0.128],[3904.7,1.8],[3904.8,6.151],[3905.1,0.4293],[3905.2,5.56070607]]]
["bitfinex","ETHUSD",1754611403101,[[3904.2,0.4652],[3904.1,2.60238858],[3903.8,0.001],[3903.7,0.129],[3902.5,6.83239981]],[[3904.3,3.977],[3904.4,0.128],[3904.7,1.8],[3904.8,8.7119598],[3905.1,2.99009478]]]
["bitfinex","ETHUSD",1754611403427,[[3904.2,3.02654419],[3904.1,0.041],[3903.9,0.4174],[3903.8,0.001],[3903.7,0.129]],[[3904.3,3.977],[3904.4,0.128],[3904.8,6.151],[3904.9,2.56090357],[3905.1,2.99009478]]]
["bitfinex","ETHUSD",1754611403599,[[3904.2,0.4652],[3904.1,0.041],[3903.9,0.4174],[3903.8,0.001],[3903.7,0.129]],[[3904.3,3.977],[3904.4,0.128],[3904.8,6.151],[3905.0,2.56082491],[3905.1,0.4293]]]
["bitfinex","ETHUSD",1754611403930,[[3904.2,0.4652],[3904.1,0.041],[3904.0,2.56145725],[3903.9,0.4174],[3903.8,0.001]],[[3904.3,3.977],[3904.4,0.128],[3904.8,6.151],[3905.0,2.56082491]]]
["bitfinex","ETHUSD",1754611403931,[[3904.2,0.4652],[3904.1,0.041],[3904.0,2.56145725],[3903.9,0.4174],[3903.8,0.001]],[[3904.3,3.977],[3904.4,0.128],[3904.7,2.56103061],[3904.8,6.151],[3904.9,0.4293]]]
["bitfinex","ETHUSD",1754611404321,[[3904.2,0.4652],[3904.1,0.041],[3904.0,2.56145725],[3903.9,0.4174],[3903.8,2.56258747]],[[3904.3,3.977],[3904.4,0.128],[3904.7,2.56103061],[3904.8,6.151],[3904.9,0.4293]]]
["bitfinex","ETHUSD",1754611404933,[[3904.2,0.4652],[3904.1,0.041],[3904.0,2.56145725],[3903.9,0.4174],[3903.8,2.56258747]],[[3904.3,3.977],[3904.4,0.128],[3904.7,2.56103061],[3904.8,6.151],[3904.9,2.99018925]]]
["bitfinex","ETHUSD",1754611406035,[[3904.2,0.4652],[3904.1,0.041],[3904.0,2.56145725],[3903.8,2.56258747],[3903.6,0.4174]],[[3904.3,3.977],[3904.4,0.128],[3904.7,2.56103061],[3904.8,6.151],[3904.9,2.99018925]]]
["bitfinex","ETHUSD",1754611406408,[[3904.2,0.001],[3904.1,0.041],[3903.9,0.4642],[3903.8,0.001],[3903.3,0.4174]],[[3904.3,3.977],[3904.4,0.128],[3904.8,6.151],[3905.2,5.56074367],[3905.7,2.56036746]]]
["bitfinex","ETHUSD",1754611406625,[[3904.2,0.001],[3904.1,0.041],[3903.9,0.4642],[3903.8,2.56259559],[3903.3,0.4174]],[[3904.3,4.4063],[3904.4,0.128],[3904.7,2.56103074],[3904.8,6.6081],[3905.2,5.56074367]]]
["bitfinex","ETHUSD",1754611406826,[[3904.2,0.001],[3904.1,0.041],[3903.9,0.4642],[3903.8,2.56259559],[3903.6,2.56173723]],[[3904.3,4.4063],[3904.4,0.128],[3904.5,2.56115144],[3904.7,2.56103074],[3904.8,6.6081]]]
["bitfinex","ETHUSD",1754611407131,[[3904.2,0.001],[3904.1,0.041],[3903.9,0.4642],[3903.8,0.001],[3903.7,2.69065867]],[[3904.3,4.4063],[3904.4,0.128],[3904.6,2.56109372],[3904.8,6.6081],[3904.9,2.56094965]]]
["bitfinex","ETHUSD",1754611407334,[[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.4652],[3903.5,2.56179892]],[[3904.3,4.4063],[3904.4,0.128],[3904.6,2.56109372],[3904.8,6.6081]]]
["bitfinex","ETHUSD",1754611407335,[[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.4652],[3903.5,2.56179892]],[[3904.3,5.11583937],[3904.4,0.128],[3904.6,2.56109702],[3904.8,6.151],[3908.2,1.29681491]]]
["bitfinex","ETHUSD",1754611407536,[[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,3.02685613],[3903.5,2.56179892]],[[3904.3,5.11583937],[3904.4,2.68925984],[3904.6,3.01819702],[3904.8,6.151],[3905.1,2.56079394]]]
["bitfinex","ETHUSD",1754611407726,[[3904.2,0.001],[3904.1,0.041],[3903.9,3.02573795],[3903.8,0.001],[3903.7,0.001]],[[3904.3,5.11583937],[3904.4,0.128],[3904.5,2.56116487],[3904.6,0.4571],[3904.8,8.71195567]]]
["bitfinex","ETHUSD",1754611407930,[[3904.2,0.001],[3904.1,0.041],[3903.9,0.4642],[3903.8,0.001],[3903.7,0.001]],[[3904.3,5.11583937],[3904.4,2.68921399],[3904.7,2.56101876],[3904.8,6.6081],[3908.1,1.27072541]]]
["bitfinex","ETHUSD",1754611408237,[[3904.2,0.001],[3904.1,0.041],[3903.9,0.4642],[3903.8,0.001],[3903.7,2.56265821]],[[3904.3,5.11583937],[3904.4,2.68923096],[3904.6,2.56108566],[3904.8,6.6081],[3907.3,2.694]]]
["bitfinex","ETHUSD",1754611408422,[[3904.2,0.001],[3904.1,0.041],[3903.9,0.4642],[3903.8,0.001],[3903.7,0.001]],[[3904.3,7.67711796],[3904.4,0.128],[3904.5,2.56114913],[3904.8,6.151],[3905.0,2.56286037]]]
["bitfinex","ETHUSD",1754611408618,[[3904.2,0.001],[3904.1,0.041],[3903.9,0.4642],[3903.8,0.001],[3903.7,0.001]],[[3904.3,7.67711796],[3904.4,0.128],[3904.5,2.56114913],[3904.6,0.4571],[3904.8,6.151]]]
["bitfinex","ETHUSD",1754611408819,[[3904.2,0.001],[3904.1,0.041],[3903.9,0.4642],[3903.8,0.001],[3903.7,0.001]],[[3904.3,5.11583937],[3904.4,2.68921942],[3904.7,2.56107798],[3904.8,6.151],[3905.0,0.002]]]
["bitfinex","ETHUSD",1754611409007,[[3904.2,0.001],[3904.1,0.041],[3904.0,0.4642],[3903.8,0.001],[3903.7,2.56265382]],[[3904.3,4.4063],[3904.4,2.68921942],[3904.7,2.56107798],[3904.8,6.151],[3904.9,0.559722]]]
["bitfinex","ETHUSD",1754611409209,[[3904.2,0.001],[3904.1,0.041],[3904.0,0.4642],[3903.8,0.001],[3903.7,0.001]],[[3904.3,6.2063],[3904.4,0.128],[3904.8,6.151],[3904.9,0.559722],[3909.7,7.31678231]]]
["bitfinex","ETHUSD",1754611409437,[[3904.2,0.001],[3904.1,0.041],[3904.0,0.4642],[3903.8,0.001],[3903.7,0.001]],[[3904.3,6.2063],[3904.4,0.128],[3904.7,2.561024],[3904.8,6.151],[3904.9,0.559722]]]
["bitfinex","ETHUSD",1754611409635,[[3904.2,0.001],[3904.1,0.041],[3904.0,0.4642],[3903.8,0.001],[3903.7,2.56265812]],[[3904.3,6.2063],[3904.4,2.68921761],[3904.7,2.561024],[3904.8,6.151],[3904.9,0.559722]]]
["bitfinex","ETHUSD",1754611409803,[[3904.2,0.001],[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3903.2,6.8319634]],[[3904.3,1.8],[3904.4,0.128],[3904.7,0.4293],[3904.8,6.151],[3904.9,3.12066245]]]
["bitfinex","ETHUSD",1754611410010,[[3904.2,0.4652],[3904.1,2.60235651],[3903.8,2.56254393],[3903.7,0.001],[3903.6,0.5454]],[[3904.3,1.8],[3904.4,0.128],[3904.7,0.4293],[3904.8,6.151],[3905.0,2.56282262]]]
["bitfinex","ETHUSD",1754611410323,[[3904.2,0.4652],[3904.1,0.041],[3904.0,2.56145255],[3903.8,2.56254393],[3903.7,0.001]],[[3904.3,3.977],[3904.4,0.128],[3904.7,2.99031825],[3904.8,6.151],[3904.9,2.5608922]]]
["bitfinex","ETHUSD",1754611410643,[[3904.3,2.56127859],[3904.2,1.18936526],[3904.1,2.60237915],[3903.9,2.5615331],[3903.8,0.001]],[[3904.4,0.128],[3904.5,3.976],[3905.4,0.4293],[3905.5,0.769538],[3905.8,0.4571]]]
["bitfinex","ETHUSD",1754611410803,[[3904.3,2.56127859],[3904.2,0.89996526],[3904.1,0.041],[3903.9,2.5615331],[3903.8,0.551]],[[3904.6,3.976],[3905.0,0.13],[3905.3,2.56067957],[3905.4,0.93063539],[3905.5,2.56051585]]]
["bitfinex","ETHUSD",1754611411003,[[3904.5,2.56109666],[3904.3,2.56127859],[3904.2,0.43576526],[3904.1,0.041],[3903.9,2.5615331]],[[3904.6,3.976],[3905.0,0.13],[3905.3,2.56067957],[3905.4,0.93063539],[3905.5,2.56051585]]]
["bitfinex","ETHUSD",1754611411004,[[3904.5,2.56109666],[3904.3,2.56127859],[3904.2,0.43576526],[3904.1,0.041],[3903.9,2.5615331]],[[3904.6,3.976],[3905.0,0.13],[3905.2,0.50133539],[3905.3,2.56067957],[3905.4,0.4293]]]
["bitfinex","ETHUSD",1754611411205,[[3904.5,2.56109666],[3904.3,2.56127859],[3904.2,0.43576526],[3904.1,0.041]],[[3905.0,0.13],[3905.2,0.50133539],[3905.4,0.4293]]]
["bitfinex","ETHUSD",1754611411206,[[3904.9,2.56088504],[3904.6,2.56103081],[3904.5,0.4642],[3904.4,0.5454],[3904.3,2.56127859]],[[3905.0,0.13],[3905.2,0.50133539],[3905.4,0.002],[3905.9,0.771457],[3906.2,0.002]]]
["bitfinex","ETHUSD",1754611411404,[[3904.9,2.56088504],[3904.7,2.56096723],[3904.6,0.8816],[3904.4,0.128],[3904.3,2.56127859]],[[3905.0,3.978],[3905.4,0.002],[3905.6,0.4293],[3905.7,2.5603664],[3905.8,0.50133539]]]
["bitfinex","ETHUSD",1754611411645,[[3904.9,3.57048504],[3904.7,2.56096723],[3904.4,2.56116475],[3904.3,0.55],[3903.8,2.56260198]],[[3905.0,3.978],[3905.4,0.002],[3905.5,0.128],[3905.6,0.50133539],[3905.8,2.56031667]]]
["bitfinex","ETHUSD",1754611411849,[[3904.9,3.57048504],[3904.7,2.56096723],[3904.4,2.56116475],[3904.3,0.55],[3903.8,2.56260198]],[[3905.0,3.978],[3905.4,0.002],[3905.5,0.128],[3905.7,0.50133539],[3905.8,2.56031667]]]
["bitfinex","ETHUSD",1754611412356,[[3904.9,3.15308504],[3904.7,2.56096723],[3904.6,0.4174],[3904.3,0.55],[3904.2,2.86909034]],[[3905.0,3.978],[3905.4,0.002],[3905.5,0.128],[3905.7,0.50133539],[3905.8,2.56031667]]]
["bitfinex","ETHUSD",1754611412357,[[3904.9,3.15308504],[3904.7,2.56096723],[3904.6,0.4174],[3904.3,0.55],[3904.2,2.86909034]],[[3905.0,3.978],[3905.4,0.002],[3905.5,0.128],[3905.7,0.50133539],[3905.8,0.4293]]]
["bitfinex","ETHUSD",1754611412506,[[3904.9,0.5922],[3904.7,2.56096723],[3904.6,0.4174],[3904.5,2.56112155],[3904.3,0.55]],[[3905.0,3.978],[3905.4,0.002],[3905.5,0.128],[3905.6,0.4293],[3905.8,3.06163053]]]
["bitfinex","ETHUSD",1754611412711,[[3904.9,0.5922],[3904.8,2.56094729],[3904.5,2.56112155],[3904.3,0.9674],[3898.4,11.38]],[[3905.0,3.978],[3905.4,0.002],[3905.5,2.68851208],[3905.6,0.4293],[3905.7,0.50133539]]]
["bitfinex","ETHUSD",1754611412941,[[3904.9,0.5922],[3904.8,2.56094729],[3904.5,2.56112155],[3904.3,0.9674],[3903.3,0.76936]],[[3905.0,3.978],[3905.4,0.50333539],[3905.5,2.68851208],[3905.6,0.4293],[4045.0,0.005]]]
["bitfinex","ETHUSD",1754611413178,[[3904.9,0.5922],[3904.8,2.56094729],[3904.6,2.5610723],[3904.3,0.9674],[3903.3,0.76936]],[[3905.0,3.978],[3905.4,0.50333539],[3905.5,0.128],[3905.6,2.98974406],[4045.0,0.005]]]
["bitfinex","ETHUSD",1754611413314,[[3904.9,0.5922],[3904.8,2.56094646],[3904.3,0.9674],[3904.2,0.30776526],[3904.0,2.56146492]],[[3905.0,3.978],[3905.4,0.002],[3905.5,3.1898772],[3905.6,0.4293],[3905.7,2.56037473]]]
["bitfinex","ETHUSD",1754611413517,[[3904.7,2.56100727],[3904.5,2.56108849],[3904.3,0.55],[3904.2,0.30776526],[3904.1,0.4584]],[[3905.0,3.978],[3905.4,2.5625595],[3905.7,2.56037473],[3905.9,3.002],[3906.2,2.56208432]]]
["bitfinex","ETHUSD",1754611413726,[[3904.9,0.4642],[3904.8,2.56094038],[3904.6,0.128],[3904.5,2.56108849],[3904.3,0.55]],[[3905.0,3.978],[3905.1,0.128],[3905.4,0.4313],[3905.5,2.56049263],[3905.7,2.56037473]]]
["bitfinex","ETHUSD",1754611414138,[[3904.9,0.4642],[3904.6,0.128],[3904.3,0.55]],[[3905.0,3.978],[3905.1,0.128],[3905.4,0.4313],[3905.5,2.56049263],[3905.7,2.56037473]]]
["bitfinex","ETHUSD",1754611414139,[[3904.9,3.02508504],[3904.6,0.128],[3904.3,3.1112783],[3904.1,0.041],[3903.2,2.56194575]],[[3905.0,3.978],[3905.1,0.128],[3905.4,0.4313],[3905.9,2.5622913],[3906.2,0.002]]]
["bitfinex","ETHUSD",1754611414315,[[3904.9,3.02508504],[3904.6,2.68903016],[3904.4,0.4174],[3904.3,0.55],[3904.1,2.60239093]],[[3905.0,3.978],[3905.1,0.128],[3905.4,0.4313],[3905.6,2.56042878],[3905.7,0.50115582]]]
["bitfinex","ETHUSD",1754611414517,[[3904.9,3.02508504],[3904.6,2.68903016],[3904.4,0.4174],[3904.3,0.55],[3904.1,2.60239093]],[[3905.0,3.978],[3905.1,0.128],[3905.4,0.4313],[3905.6,2.56042878],[3907.8,4.97849447]]]
["bitfinex","ETHUSD",1754611414918,[[3904.9,3.02508504],[3904.7,2.56099493],[3904.6,0.128],[3904.4,0.4174],[3904.3,0.55]],[[3905.0,3.978],[3905.1,0.128],[3905.4,0.4313],[3905.7,2.56036305],[3905.8,0.4571]]]
["bitfinex","ETHUSD",1754611415243,[[3904.9,3.02508504],[3904.8,0.128],[3904.7,2.97839493],[3904.3,0.55],[3904.2,0.30776526]],[[3905.0,0.002],[3905.4,0.13],[3905.9,0.4313],[3906.1,0.4591],[3906.6,2.56177068]]]
["bitfinex","ETHUSD",1754611415447,[[3904.9,4.04766827],[3904.8,0.128],[3904.7,2.56099493],[3904.4,2.56115941],[3904.3,0.55]],[[3905.0,0.002],[3905.2,3.976],[3905.4,0.002],[3905.5,0.128],[3905.9,2.56227602]]]
["bitfinex","ETHUSD",1754611415742,[[3904.9,3.63026827],[3904.8,0.128],[3904.7,2.56099493],[3904.5,0.4174],[3904.4,2.56115941]],[[3905.0,0.002],[3905.2,3.976],[3905.4,0.002],[3905.5,0.128],[3905.8,3.06137843]]]
["bitfinex","ETHUSD",1754611415945,[[3904.9,3.63026827],[3904.8,0.128],[3904.7,2.56099493],[3904.5,0.4174],[3904.4,2.56115941]],[[3905.0,0.002],[3905.2,3.976],[3905.4,0.002],[3905.5,0.128],[3905.7,3.49074694]]]
["bitfinex","ETHUSD",1754611416149,[[3904.9,3.02508504],[3904.8,0.128],[3904.7,2.56099493],[3904.5,0.4174],[3904.4,2.56115941]],[[3905.0,0.002],[3905.2,3.976],[3905.4,0.002],[3905.5,0.128],[3905.7,0.4293]]]
["bitfinex","ETHUSD",1754611416954,[[3904.9,3.99248504],[3904.8,0.128],[3904.7,2.56099493],[3904.5,3.976],[3904.4,2.56115941]],[[3905.0,0.002],[3905.4,0.002]]]
["bitfinex","ETHUSD",1754611416955,[[3904.9,3.99248504],[3904.8,0.128],[3904.7,2.56099493],[3904.5,3.976],[3904.4,2.56115941]],[[3905.0,0.002],[3905.4,0.002],[3906.0,0.50099077],[3906.1,0.002],[3906.7,0.4591]]]
["bitfinex","ETHUSD",1754611417157,[[3904.9,3.99248504],[3904.8,0.13313603],[3904.7,2.56099493],[3904.5,3.976],[3904.4,2.56115941]],[[3905.0,0.002],[3905.4,0.002],[3905.6,3.976],[3905.9,0.13],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611417356,[[3904.9,6.99248504],[3904.8,0.128],[3904.7,2.56099493],[3904.5,3.976],[3904.4,2.56115941]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,0.002],[3906.3,6.154]]]
["bitfinex","ETHUSD",1754611417656,[[3904.9,6.99248504],[3904.8,0.128],[3904.7,2.56099493],[3904.5,3.976],[3904.4,2.56115941]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.0,3.976],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611418328,[[3904.9,6.99248504],[3904.8,0.128],[3904.7,2.7488804],[3904.5,3.976],[3904.4,2.56115941]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.0,3.976],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611418854,[[3904.9,6.99248504],[3904.8,0.128],[3904.7,2.56099493],[3904.5,3.976],[3904.4,2.56115941]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,3.978],[3907.6,8.71014097]]]
["bitfinex","ETHUSD",1754611419213,[[3904.9,6.99248504],[3904.8,0.128],[3904.7,2.56099493],[3904.5,3.976],[3904.4,2.56115941]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,3.978],[3906.5,2.56185691]]]
["bitfinex","ETHUSD",1754611419418,[[3904.9,6.99248504],[3904.8,0.128],[3904.7,2.56099493],[3904.5,3.976],[3904.4,2.56115941]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,3.978],[3906.5,0.002]]]
["bitfinex","ETHUSD",1754611419661,[[3904.9,10.96748504],[3904.8,0.128],[3904.7,2.56099493],[3904.4,2.56115941],[3899.4,20.0]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,3.978],[3906.5,2.56184407]]]
["bitfinex","ETHUSD",1754611419818,[[3904.9,10.96748504],[3904.8,0.128],[3904.7,2.56099493],[3904.4,2.56115941],[3904.2,0.103561]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,3.978],[3906.5,2.56184407]]]
["bitfinex","ETHUSD",1754611419819,[[3904.9,10.96748504],[3904.8,0.128],[3904.7,2.56099493],[3904.4,2.56115941],[3904.2,0.103561]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,3.978],[3906.4,0.4571]]]
["bitfinex","ETHUSD",1754611420450,[[3904.9,10.96748504],[3904.8,0.128],[3904.7,2.56099493],[3904.4,2.56115941],[3904.2,0.103561]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,3.978],[3909.3,2.55800379]]]
["bitfinex","ETHUSD",1754611420754,[[3904.9,10.96748504],[3904.8,0.128],[3904.7,2.56099493],[3904.4,2.56115941],[3904.2,0.103561]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,0.002],[3906.4,3.975]]]
["bitfinex","ETHUSD",1754611421945,[[3904.9,10.96748504],[3904.8,0.128],[3904.7,2.56099493],[3904.4,2.56115941],[3904.2,0.103561]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,0.002],[3906.4,6.53490287]]]
["bitfinex","ETHUSD",1754611422259,[[3904.9,10.96748504],[3904.8,0.128],[3904.7,2.56099493],[3904.4,2.56115941],[3904.2,0.103561]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,0.002],[3906.4,6.99200287]]]
["bitfinex","ETHUSD",1754611423060,[[3904.9,10.96748504],[3904.8,0.128],[3904.7,2.56099493],[3904.4,2.56115941],[3904.2,0.103561]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,0.002],[3906.4,4.4321]]]
["bitfinex","ETHUSD",1754611423282,[[3904.9,15.23748504],[3904.8,0.128],[3904.7,2.75547388],[3904.4,2.56115941],[3904.2,0.103561]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611423283,[[3904.9,15.23748504],[3904.8,0.128],[3904.7,2.75547388],[3904.4,2.56115941],[3904.2,0.103561]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,0.002],[3906.2,0.002]]]
["bitfinex","ETHUSD",1754611423426,[[3904.9,15.23748504],[3904.8,0.128],[3904.7,2.75547388],[3904.4,2.56115941],[3904.2,7.123561]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,0.002],[3906.2,0.002]]]
["bitfinex","ETHUSD",1754611423626,[[3904.9,15.23748504],[3904.8,0.128],[3904.7,2.75547388],[3904.4,2.56115941],[3904.2,7.021]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,0.002],[3906.2,0.002]]]
["bitfinex","ETHUSD",1754611423860,[[3904.9,15.23748504],[3904.8,0.128],[3904.7,2.75547388],[3904.6,0.102554],[3904.4,2.56115941]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,0.002],[3906.2,0.002]]]
["bitfinex","ETHUSD",1754611424466,[[3904.9,15.23748504],[3904.8,0.128],[3904.7,2.75547388],[3904.6,0.102554],[3904.4,2.56115941]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,0.4405],[3906.2,0.002]]]
["bitfinex","ETHUSD",1754611425875,[[3904.9,15.23748504],[3904.8,0.128],[3904.7,2.75547388],[3904.6,0.102554],[3904.4,2.56115941]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,0.002],[3906.2,0.002]]]
["bitfinex","ETHUSD",1754611426470,[[3904.9,15.73748504],[3904.8,0.128],[3904.7,2.75547388],[3904.6,0.102554],[3904.4,2.56115941]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,0.002],[3906.2,0.002]]]
["bitfinex","ETHUSD",1754611427676,[[3904.9,15.73748504],[3904.8,0.128],[3904.7,2.75547388],[3904.4,2.56115941],[3902.6,9.32430183]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,0.002],[3906.2,0.002]]]
["bitfinex","ETHUSD",1754611427983,[[3904.9,15.73748504],[3904.8,0.128],[3904.7,2.85802288],[3904.4,2.56115941],[3902.6,9.32430183]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,0.002],[3906.2,0.002]]]
["bitfinex","ETHUSD",1754611428344,[[3904.9,15.73748504],[3904.8,0.128],[3904.7,2.85802288],[3904.4,2.56115941],[3904.3,7.02]],[[3905.0,1e-08],[3905.4,0.002],[3905.9,0.002],[3906.1,0.002],[3906.2,0.002]]]
["bitfinex","ETHUSD",1754611428745,[[3904.9,14.76908504],[3904.8,0.128],[3904.7,2.75547388],[3904.4,2.56115941],[3904.3,0.4174]],[[3905.0,1e-08],[3905.4,0.4405],[3905.8,0.4914],[3905.9,0.002],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611428974,[[3904.9,14.76908504],[3904.7,2.56099493],[3904.4,2.56115941],[3904.3,0.4174],[3903.5,1.82360075]],[[3905.0,1e-08],[3905.4,0.4405],[3905.8,0.4914],[3905.9,0.002],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611429179,[[3904.9,14.76908504],[3904.7,2.56099493],[3904.4,2.56115941],[3904.3,0.4174],[3904.2,7.123564]],[[3905.0,1e-08],[3905.4,0.4405],[3905.7,0.4914],[3905.9,0.002],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611429352,[[3904.9,15.31908504],[3904.7,2.56099493],[3904.4,2.56115941],[3904.3,0.4174],[3904.2,7.123564]],[[3905.0,1e-08],[3905.4,0.4405],[3905.7,0.4914],[3905.9,0.002],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611429754,[[3904.9,10.03388504],[3904.7,2.56099807],[3904.6,0.4558],[3904.5,4.27],[3904.4,2.56115325]],[[3905.0,1e-08],[3905.4,0.4405],[3905.7,0.4914],[3905.9,0.002],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611429954,[[3904.9,10.48968504],[3904.7,2.56099807],[3904.5,4.6874],[3904.4,2.56115325],[3904.0,0.12791414]],[[3905.0,1e-08],[3905.4,0.002],[3905.8,0.4385],[3905.9,0.002],[3906.0,0.4914]]]
["bitfinex","ETHUSD",1754611430148,[[3904.9,10.58388504],[3904.7,2.56099807],[3904.5,4.27],[3904.4,2.56115325],[3904.2,2.97973018]],[[3905.0,1e-08],[3905.4,0.4405],[3905.9,0.002],[3906.2,2.56204051],[3906.9,3.07399467]]]
["bitfinex","ETHUSD",1754611430348,[[3904.9,6.06088504],[3904.7,2.56099807],[3904.5,4.27],[3904.4,2.56115325],[3904.2,0.001]],[[3905.0,1e-08],[3905.4,0.002],[3905.6,0.4914],[3905.9,0.002],[3906.1,2.5621264]]]
["bitfinex","ETHUSD",1754611430668,[[3904.9,10.03388504],[3904.7,2.56099807],[3904.5,4.27],[3904.4,2.56115325],[3904.3,0.4558]],[[3905.0,0.43850001],[3905.3,0.4914],[3905.4,0.002],[3905.9,0.002],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611430872,[[3904.9,10.03388504],[3904.7,2.56099807],[3904.5,4.27],[3904.4,2.56115325],[3904.3,0.4558]],[[3905.0,0.43850001],[3905.3,0.4914],[3905.4,0.002],[3905.9,2.56228068],[3906.1,2.56210483]]]
["bitfinex","ETHUSD",1754611431053,[[3904.9,6.06088504],[3904.7,2.56099807],[3904.5,4.27],[3904.4,2.56115325],[3904.3,0.4558]],[[3905.0,0.43850001],[3905.3,0.4914],[3905.4,0.002],[3905.9,2.56228068],[3906.1,2.56210483]]]
["bitfinex","ETHUSD",1754611431054,[[3904.9,6.06088504],[3904.7,2.56099807],[3904.5,4.27],[3904.4,2.56115325],[3904.3,0.4558]],[[3905.0,0.43850001],[3905.3,0.4914],[3905.4,0.002],[3905.9,0.002],[3906.0,2.56016704]]]
["bitfinex","ETHUSD",1754611431262,[[3904.9,10.03388504],[3904.7,2.56099807],[3904.5,4.27],[3904.4,2.56115325],[3904.3,0.4558]],[[3905.0,0.92990001],[3905.4,0.002],[3905.7,2.56036426],[3905.9,0.002],[3906.0,2.56016704]]]
["bitfinex","ETHUSD",1754611431486,[[3904.9,10.58388504],[3904.7,2.56099807],[3904.5,4.27],[3904.4,2.56115325],[3904.3,0.4558]],[[3905.0,0.43850001],[3905.3,0.4914],[3905.4,0.002],[3905.9,2.56223406],[3906.1,2.56209842]]]
["bitfinex","ETHUSD",1754611431688,[[3904.9,10.58388504],[3904.7,2.56099807],[3904.5,4.27],[3904.4,2.56115325],[3904.3,0.4558]],[[3905.0,0.43850001],[3905.3,0.4914],[3905.4,0.002],[3905.8,0.002],[3905.9,2.56223406]]]
["bitfinex","ETHUSD",1754611431886,[[3904.9,10.58388504],[3904.7,2.56099807],[3904.5,4.27],[3904.4,2.56115325],[3901.9,1.22981381]],[[3905.0,0.43850001],[3905.3,0.4914],[3905.4,0.002],[3905.8,0.002],[3905.9,0.002]]]
["bitfinex","ETHUSD",1754611432095,[[3904.9,11.03968504],[3904.7,2.56099807],[3904.5,4.27],[3904.4,2.56115325],[3904.2,2.56234232]],[[3905.0,1e-08],[3905.4,0.002],[3905.6,0.4914],[3905.8,0.002],[3905.9,0.002]]]
["bitfinex","ETHUSD",1754611432282,[[3904.9,11.03968504],[3904.7,2.56099807],[3904.5,4.27],[3904.4,2.56115325],[3904.2,2.97974232]],[[3905.0,1e-08],[3905.4,0.002],[3905.5,0.4385],[3905.6,0.4914],[3905.8,0.002]]]
["bitfinex","ETHUSD",1754611432477,[[3904.9,10.58388504],[3904.7,2.56099807],[3904.5,4.27],[3904.4,2.56115325],[3904.2,2.97974232]],[[3905.0,1e-08],[3905.4,0.002],[3905.5,0.4385],[3905.8,0.002],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611432682,[[3904.9,11.03968504],[3904.7,2.56099807],[3904.6,0.4174],[3904.5,4.27],[3904.4,2.56115325]],[[3905.0,1e-08],[3905.4,0.002],[3905.8,0.002],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611432683,[[3904.9,11.03968504],[3904.7,2.56099807],[3904.6,0.4174],[3904.5,4.27],[3904.4,2.56115325]],[[3905.0,1e-08],[3905.4,0.002],[3905.7,0.4385],[3905.8,0.002],[3906.1,0.4934]]]
["bitfinex","ETHUSD",1754611433153,[[3904.9,11.03968504],[3904.7,2.56099807],[3904.5,4.27],[3904.4,2.56115325]],[[3905.0,1e-08],[3905.4,0.002],[3905.7,0.4385],[3905.8,0.002],[3906.1,0.4934]]]
["bitfinex","ETHUSD",1754611433154,[[3904.9,11.03968504],[3904.7,2.56099807],[3904.5,4.27],[3904.4,2.56115325],[3904.3,0.61165325]],[[3905.0,1e-08],[3905.4,0.002],[3905.7,0.4385],[3905.8,0.002],[3905.9,0.4934]]]
["bitfinex","ETHUSD",1754611433359,[[3904.9,11.03968504],[3904.7,2.56099807],[3904.5,4.27],[3904.4,2.56115325],[3904.3,0.19425325]],[[3905.0,1e-08],[3905.4,0.002],[3905.7,0.4385],[3905.8,0.002],[3905.9,0.4934]]]
["bitfinex","ETHUSD",1754611433661,[[3904.9,11.45708504],[3904.7,2.56099807],[3904.5,4.27],[3904.4,2.56115325],[3904.3,0.19425325]],[[3905.0,1e-08],[3905.4,0.002],[3905.7,0.4385],[3905.8,0.002],[3905.9,0.002]]]
["bitfinex","ETHUSD",1754611433990,[[3904.9,11.03968504],[3904.7,2.56099807],[3904.6,0.4174],[3904.5,4.27],[3904.4,2.56115325]],[[3905.0,1e-08],[3905.4,0.002],[3905.7,0.4385],[3905.8,0.002],[3905.9,0.002]]]
["bitfinex","ETHUSD",1754611434153,[[3904.9,15.30968504],[3904.7,2.56099807],[3904.6,0.4174],[3904.4,2.56115325],[3904.0,7.02]],[[3905.0,1e-08],[3905.4,0.002],[3905.7,0.4385],[3905.8,0.002],[3905.9,0.002]]]
["bitfinex","ETHUSD",1754611434480,[[3904.9,11.33668504],[3904.7,2.56099807],[3904.6,0.4174],[3904.4,2.56115325],[3904.0,7.02]],[[3905.0,1e-08],[3905.4,0.002],[3905.7,0.4385],[3905.8,0.002],[3905.9,0.002]]]
["bitfinex","ETHUSD",1754611434663,[[3904.9,15.72708504],[3904.7,2.56099807],[3904.4,2.56115325],[3904.1,7.061],[3654.2,0.22089518]],[[3905.0,1e-08],[3905.4,0.002],[3905.8,0.002],[3905.9,0.002],[3906.2,0.4405]]]
["bitfinex","ETHUSD",1754611434856,[[3904.9,15.72708504],[3904.7,2.56099807],[3904.4,2.56115325],[3904.1,7.061],[3903.7,0.001]],[[3905.0,1e-08],[3905.4,0.002],[3905.8,0.002],[3905.9,0.002],[3906.2,0.4405]]]
["bitfinex","ETHUSD",1754611435052,[[3904.9,15.72708504],[3904.7,2.56099807],[3904.5,0.102557],[3904.4,2.56115325],[3904.1,7.061]],[[3905.0,1e-08],[3905.4,0.002],[3905.8,0.002],[3905.9,0.002],[3906.2,0.002]]]
["bitfinex","ETHUSD",1754611435253,[[3904.9,15.30968504],[3904.7,2.56099807],[3904.5,0.102557],[3904.4,2.56115325],[3904.1,7.061]],[[3905.0,1e-08],[3905.4,0.002],[3905.8,0.002],[3905.9,0.4405],[3906.2,0.4934]]]
["bitfinex","ETHUSD",1754611435453,[[3904.9,15.30968504],[3904.7,2.56099807],[3904.5,0.519957],[3904.4,2.56115325],[3904.1,7.061]],[[3905.0,1e-08],[3905.4,0.002],[3905.8,0.002],[3905.9,0.002],[3906.2,0.002]]]
["bitfinex","ETHUSD",1754611435653,[[3904.9,15.30968504],[3904.7,2.56099807],[3904.5,0.519957],[3904.4,2.56115325],[3904.1,7.061]],[[3905.0,1e-08],[3905.4,0.002],[3905.7,0.4385],[3905.8,0.002],[3905.9,0.002]]]
["bitfinex","ETHUSD",1754611437088,[[3904.9,15.72708504],[3904.7,2.56099807],[3904.5,0.102557],[3904.4,2.56115325],[3904.1,7.061]],[[3905.0,1e-08],[3905.4,0.002],[3905.7,0.4385],[3905.8,0.002],[3905.9,0.002]]]
["bitfinex","ETHUSD",1754611437586,[[3904.9,15.72708504],[3904.7,2.56099807],[3904.5,0.102557],[3904.4,2.56115325],[3904.1,0.041]],[[3905.0,1e-08],[3905.4,0.002],[3905.8,0.002],[3905.9,0.002],[3906.2,0.4405]]]
["bitfinex","ETHUSD",1754611437753,[[3904.9,15.72708504],[3904.7,2.56099807],[3904.5,0.102557],[3904.4,2.56115325],[3904.2,9.58234232]],[[3905.0,1e-08],[3905.4,0.002],[3905.8,0.002],[3905.9,0.002],[3906.2,0.4405]]]
["bitfinex","ETHUSD",1754611438160,[[3904.9,15.72708504],[3904.7,2.56099807],[3904.5,0.102557],[3904.4,2.56115325],[3904.2,9.58234232]],[[3905.0,1e-08],[3905.4,0.002],[3905.8,0.002],[3905.9,0.002],[3906.2,0.002]]]
["bitfinex","ETHUSD",1754611438360,[[3904.9,15.72708504],[3904.7,2.56099807],[3904.4,2.56115325],[3904.2,9.58234232],[3903.4,2.26692988]],[[3905.0,1e-08],[3905.4,0.002],[3905.8,0.002],[3905.9,0.002],[3906.0,0.4385]]]
["bitfinex","ETHUSD",1754611438601,[[3904.9,15.72708504],[3904.8,0.102551],[3904.7,2.56099807],[3904.4,2.56115325],[3904.2,9.58234232]],[[3905.0,1e-08],[3905.4,0.002],[3905.8,0.002],[3905.9,0.002],[3906.0,0.4385]]]
["bitfinex","ETHUSD",1754611439086,[[3904.9,15.85508504],[3904.8,0.102551],[3904.7,2.56099807],[3904.4,2.56115325],[3904.2,9.58234232]],[[3905.0,1e-08],[3905.4,0.002],[3905.8,0.002],[3905.9,0.002],[3906.0,0.4385]]]
["bitfinex","ETHUSD",1754611440259,[[3905.3,6.11062274],[3905.1,2.56070596],[3904.9,15.39503604],[3904.8,0.102551],[3904.7,2.56099807]],[[3905.4,1e-08],[3905.8,0.002],[3905.9,0.002],[3906.5,0.4405],[3906.6,0.002]]]
["bitfinex","ETHUSD",1754611440459,[[3905.3,10.21162274],[3905.1,2.56070596],[3905.0,0.8732],[3904.9,7.33088504],[3904.8,0.102551]],[[3905.4,1e-08],[3905.8,0.002],[3905.9,0.002],[3906.5,0.002],[3906.6,0.002]]]
["bitfinex","ETHUSD",1754611440653,[[3905.3,10.66742274],[3905.1,2.56070596],[3905.0,0.4174],[3904.9,7.33088504],[3904.8,0.102551]],[[3905.4,1e-08],[3905.8,0.002],[3905.9,0.002],[3906.3,0.4405],[3906.5,0.002]]]
["bitfinex","ETHUSD",1754611440856,[[3905.3,11.08482274],[3905.1,2.56070596],[3904.9,7.33088504],[3904.8,0.102551],[3904.3,6.34325325]],[[3905.4,1e-08],[3905.8,0.002],[3905.9,0.002],[3906.3,0.4405],[3906.5,0.002]]]
["bitfinex","ETHUSD",1754611441063,[[3905.3,11.08482274],[3905.1,2.56070596],[3904.9,7.33088504],[3904.8,0.102551],[3904.6,1.82360075]],[[3905.4,1e-08],[3905.8,0.002],[3905.9,0.002],[3906.3,0.002],[3906.5,0.002]]]
["bitfinex","ETHUSD",1754611441267,[[3905.3,11.08482274],[3905.1,2.56070596],[3904.9,7.33088504],[3904.8,0.102551],[3904.5,1.82360075]],[[3905.4,1e-08],[3905.8,0.002],[3905.9,0.002],[3906.3,0.002],[3906.5,0.002]]]
["bitfinex","ETHUSD",1754611441480,[[3905.3,11.08482274],[3905.1,2.56070596],[3904.9,7.33088504],[3904.8,0.102551]],[[3905.4,1e-08],[3905.8,0.002],[3905.9,0.002],[3906.3,0.002],[3906.5,0.002]]]
["bitfinex","ETHUSD",1754611441481,[[3905.3,11.08482274],[3905.1,2.56070596],[3904.9,7.33088504],[3904.8,0.102551],[3904.6,1.82360075]],[[3905.4,1e-08],[3905.8,0.002],[3905.9,0.002],[3906.3,0.002],[3906.5,0.002]]]
["bitfinex","ETHUSD",1754611441990,[[3905.3,11.08482274],[3905.1,2.56070596],[3904.9,7.33088504],[3904.8,0.102551],[3904.6,1.82360075]],[[3905.4,1e-08],[3905.8,0.002],[3905.9,0.002],[3906.3,0.002],[3906.4,0.4385]]]
["bitfinex","ETHUSD",1754611442494,[[3905.3,14.48062274],[3905.1,3.01650596],[3904.9,3.06088504],[3904.8,0.102551],[3904.5,2.24100075]],[[3905.4,1e-08],[3905.7,0.4385],[3905.8,0.002],[3905.9,0.002],[3906.1,0.4934]]]
["bitfinex","ETHUSD",1754611442709,[[3905.3,10.50862274],[3905.1,2.56070596],[3904.9,3.06088504],[3904.8,0.102551],[3904.5,1.82360075]],[[3905.4,0.43850001],[3905.8,0.002],[3905.9,0.4934],[3906.1,0.002],[3906.7,0.13]]]
["bitfinex","ETHUSD",1754611443012,[[3905.3,13.93062274],[3905.1,2.56070596],[3904.9,3.06088504],[3904.8,0.102551],[3904.6,0.4558]],[[3905.4,0.92990001],[3905.8,0.002],[3905.9,0.002],[3906.1,0.002],[3906.4,0.128]]]
["bitfinex","ETHUSD",1754611443154,[[3905.3,14.48062274],[3905.1,2.56070596],[3904.9,3.06088504],[3904.8,0.102551],[3903.8,0.001]],[[3905.4,0.92990001],[3905.8,0.002],[3905.9,0.002],[3906.1,0.002],[3906.4,0.128]]]
["bitfinex","ETHUSD",1754611443357,[[3905.3,14.48062274],[3905.1,2.56070596],[3904.9,3.06088504],[3903.8,0.001]],[[3905.4,0.92990001],[3905.8,0.002],[3905.9,0.002],[3906.1,0.002],[3906.4,0.128]]]
["bitfinex","ETHUSD",1754611443358,[[3905.3,14.48062274],[3905.1,2.56070596],[3904.9,3.06088504],[3904.5,0.4558],[3904.3,8.166854]],[[3905.4,0.92990001],[3905.8,0.002],[3905.9,0.002],[3906.1,0.002],[3906.4,0.128]]]
["bitfinex","ETHUSD",1754611443559,[[3905.3,2.68862274],[3905.0,3.972],[3904.9,0.5],[3904.5,2.56113764],[3904.4,0.769175]],[[3905.4,0.92990001],[3905.8,0.002],[3905.9,0.002],[3906.0,2.56020683],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611443767,[[3905.1,0.128],[3904.9,0.5],[3904.4,0.769175],[3904.3,8.71026383],[3904.1,0.041]],[[3905.4,0.92990001],[3905.7,0.128],[3905.8,0.002],[3905.9,0.002],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754611443991,[[3905.3,2.56062274],[3904.9,3.18882031],[3904.8,3.972],[3904.5,2.56114237],[3904.3,8.71026383]],[[3905.4,1e-08],[3905.5,0.128],[3905.8,0.002],[3905.9,0.002],[3906.0,2.5602205]]]
["bitfinex","ETHUSD",1754611444196,[[3905.3,2.68862274],[3905.1,2.56075315],[3905.0,3.972],[3904.9,0.5],[3904.4,0.4558]],[[3905.4,1e-08],[3905.8,0.13],[3905.9,0.002],[3906.2,0.002],[3906.6,0.002]]]
["bitfinex","ETHUSD",1754611444394,[[3905.3,2.68862274],[3905.1,2.56075315],[3905.0,3.972],[3904.9,0.5],[3904.5,3.0]],[[3905.4,1e-08],[3905.8,0.13],[3905.9,0.002],[3906.2,0.002],[3906.6,0.002]]]
["bitfinex","ETHUSD",1754611444697,[[3905.3,2.68862274],[3905.1,2.56075315],[3905.0,3.972],[3904.9,0.5],[3904.7,2.56096712]],[[3905.4,0.43850001],[3905.8,0.13],[3905.9,0.002],[3906.2,0.002],[3906.5,2.59185184]]]
["bitfinex","ETHUSD",1754611444904,[[3905.3,2.68862274],[3905.1,2.56075315],[3905.0,3.972],[3904.9,0.5],[3904.7,2.56096712]],[[3905.4,0.92990001],[3905.8,0.13],[3905.9,0.002],[3906.2,0.002],[3906.4,2.55994024]]]
["bitfinex","ETHUSD",1754611445198,[[3905.3,2.68862274],[3905.1,2.56075315],[3905.0,3.972],[3904.9,0.5],[3904.8,0.55]],[[3905.4,0.92990001],[3905.8,0.13],[3905.9,0.002],[3906.2,0.002],[3906.4,2.55994024]]]
["bitfinex","ETHUSD",1754611445412,[[3905.3,3.23862274],[3905.1,2.56075315],[3905.0,3.972],[3904.9,3.06086174],[3904.8,0.55]],[[3905.4,0.43850001],[3905.8,0.002],[3905.9,0.4934],[3906.2,0.002],[3906.6,0.002]]]
["bitfinex","ETHUSD",1754611445558,[[3905.3,3.23862274],[3905.1,2.56075315],[3905.0,4.4278],[3904.9,3.06086174],[3904.4,0.4174]],[[3905.4,1e-08],[3905.6,0.4385],[3905.8,0.002],[3905.9,0.4934],[3906.0,0.128]]]
["bitfinex","ETHUSD",1754611445762,[[3905.3,3.23862274],[3905.1,2.56075315],[3905.0,3.972],[3904.9,3.06086174],[3904.4,0.4174]],[[3905.4,0.43850001],[3905.8,0.002],[3905.9,0.002],[3906.0,0.128],[3906.6,2.56177794]]]
["bitfinex","ETHUSD",1754611446111,[[3905.3,3.23862274],[3905.1,2.56075315],[3905.0,3.972],[3904.9,3.06086174],[3904.7,0.4558]],[[3905.4,0.43850001],[3905.7,0.4914],[3905.8,0.002],[3905.9,0.002],[3906.0,0.128]]]
["bitfinex","ETHUSD",1754611446600,[[3905.3,3.23862274],[3905.1,2.56075315],[3905.0,3.972],[3904.9,3.06086174]],[[3905.4,0.43850001],[3905.7,0.4914],[3905.8,0.002],[3905.9,0.002],[3906.0,0.128]]]
["bitfinex","ETHUSD",1754611446601,[[3905.3,3.23862274],[3905.1,2.56075315],[3905.0,3.972],[3904.9,3.06086174],[3904.6,2.5610728]],[[3905.4,0.43850001],[3905.8,0.002],[3905.9,0.002],[3906.0,0.128],[3906.6,0.002]]]
["bitfinex","ETHUSD",1754611446898,[[3905.3,3.23862274],[3905.1,2.56075315],[3905.0,4.4278],[3904.9,3.06086174],[3904.6,2.5610728]],[[3905.4,1e-08],[3905.7,0.4385],[3905.8,0.002],[3905.9,0.002],[3906.0,0.6194]]]
["bitfinex","ETHUSD",1754611447110,[[3905.3,3.23862274],[3905.1,2.56075315],[3905.0,4.4278],[3904.9,3.06086174],[3904.6,2.5610728]],[[3905.4,1e-08],[3905.8,0.002],[3905.9,0.002],[3906.0,0.6194],[3906.5,2.59185639]]]
["bitfinex","ETHUSD",1754611447410,[[3905.3,3.23862274],[3905.1,2.56075315],[3904.9,3.06086174],[3904.6,2.5610728]],[[3905.4,1e-08],[3905.8,0.002],[3905.9,0.002],[3906.0,0.6194],[3906.5,2.59185639]]]
["bitfinex","ETHUSD",1754611447411,[[3905.3,10.67155207],[3905.1,2.56075315],[3904.9,3.06086174],[3904.8,0.4174],[3904.6,2.5610728]],[[3905.4,1e-08],[3905.8,0.002],[3905.9,0.002],[3906.0,0.4385],[3906.4,0.6194]]]
["bitfinex","ETHUSD",1754611447609,[[3905.3,10.67155207],[3905.1,2.56075315],[3904.9,3.06086174],[3904.6,2.5610728]],[[3905.4,1e-08],[3905.8,0.002],[3905.9,0.002],[3906.0,0.4385],[3906.4,0.6194]]]
["bitfinex","ETHUSD",1754611447610,[[3905.3,10.21062274],[3905.1,2.56075315],[3904.9,3.51666174],[3904.6,2.5610728],[3904.5,2.24200075]],[[3905.4,1e-08],[3905.8,0.002],[3905.9,0.002],[3906.0,0.4914],[3907.1,0.49969695]]]
["bitfinex","ETHUSD",1754611447788,[[3905.3,10.21062274],[3905.1,2.56075315],[3904.9,3.51666174],[3904.6,2.5610728],[3904.5,2.24200075]],[[3905.4,0.43850001],[3905.8,0.002],[3905.9,0.002],[3906.0,0.4914],[3906.4,0.128]]]
["bitfinex","ETHUSD",1754611448915,[[3905.3,6.23862274],[3905.1,2.56075315],[3904.9,3.51666174],[3904.6,2.5610728],[3904.5,2.68050075]],[[3905.4,0.43850001],[3905.8,0.002],[3905.9,0.002],[3906.0,0.4914],[3906.4,0.128]]]
["bitfinex","ETHUSD",1754611449085,[[3905.3,10.21062274],[3905.1,3.01655315],[3904.9,3.06086174],[3904.6,2.5610728],[3904.5,2.68050075]],[[3905.4,1e-08],[3905.8,0.4405],[3905.9,0.002],[3906.0,0.4914],[3906.4,0.128]]]
["bitfinex","ETHUSD",1754611449290,[[3905.3,10.66642274],[3905.1,2.56075315],[3904.9,3.06086174],[3904.6,2.5610728],[3904.5,2.68050075]],[[3905.4,1e-08],[3905.8,0.4405],[3905.9,0.002],[3906.0,0.4914],[3906.4,0.128]]]
["bitfinex","ETHUSD",1754611450101,[[3905.3,10.21062274],[3905.1,2.56075315],[3905.0,0.4558],[3904.9,3.06086174],[3904.6,2.5610728]],[[3905.4,1e-08],[3905.8,0.002],[3905.9,0.002],[3906.0,0.4914],[3906.4,0.128]]]
["bitfinex","ETHUSD",1754611450415,[[3905.3,10.66642274],[3905.2,4.27],[3905.1,2.56075315],[3904.9,3.06086174],[3904.8,0.4174]],[[3905.4,1e-08],[3905.8,0.002],[3905.9,0.002],[3906.6,0.002],[3906.8,0.13]]]
["bitfinex","ETHUSD",1754611450624,[[3905.3,14.93642274],[3905.1,2.56075315],[3904.9,3.06086174],[3904.8,0.4174],[3904.5,0.4395]],[[3905.4,1e-08],[3905.8,0.002],[3905.9,0.002],[3906.0,0.4385],[3906.4,0.4914]]]
["bitfinex","ETHUSD",1754611451916,[[3905.3,14.93642274],[3905.1,2.56075315],[3904.9,3.06086174],[3904.8,0.4174],[3904.5,7.4595]],[[3905.4,0.5524507],[3905.8,0.002],[3905.9,0.002],[3906.0,0.4385],[3906.4,0.4914]]]
["bitfinex","ETHUSD",1754611452117,[[3905.3,5.72792571],[3905.1,2.56075315],[3904.9,0.5],[3904.6,2.56102282],[3904.5,7.4768]],[[3905.4,0.5524507],[3905.8,0.002],[3905.9,0.002],[3906.0,0.4385],[3906.4,0.4914]]]
["bitfinex","ETHUSD",1754611452118,[[3905.3,5.72792571],[3905.1,2.56075315],[3904.9,0.5],[3904.6,2.56102282],[3904.5,7.4768]],[[3905.4,1.4823507],[3905.8,0.002],[3905.9,0.002],[3906.0,2.56016895],[3906.3,2.68999018]]]
["bitfinex","ETHUSD",1754611452302,[[3905.2,2.56063844],[3905.0,2.56078687],[3904.9,0.5],[3904.8,3.971],[3904.6,5.60032579]],[[3905.4,1.4823507],[3905.8,0.002],[3905.9,0.002],[3906.3,2.68999018]]]
["bitfinex","ETHUSD",1754611452303,[[3905.2,2.56063844],[3905.0,2.56078687],[3904.9,0.5],[3904.8,3.971],[3904.6,5.60032579]],[[3905.4,1.4823507],[3905.7,0.128],[3905.8,3.002],[3905.9,3.11223948],[3906.1,2.56210549]]]
["bitfinex","ETHUSD",1754611452505,[[3905.1,0.128],[3904.9,0.5],[3904.8,3.971],[3904.6,2.56102282],[3904.2,3.49610297]],[[3905.3,1.4799],[3905.4,0.70068577],[3905.7,0.128],[3905.8,3.002],[3905.9,0.552]]]
["bitfinex","ETHUSD",1754611452695,[[3905.2,2.56068831],[3905.1,0.128],[3904.9,0.5],[3904.8,3.971],[3904.6,2.56102282]],[[3905.3,1.4799],[3905.4,0.14823508],[3905.7,0.128],[3905.8,0.002],[3905.9,0.002]]]
["bitfinex","ETHUSD",1754611452896,[[3905.2,2.56068831],[3905.1,0.128],[3905.0,2.56075725],[3904.9,0.5],[3904.8,3.971]],[[3905.3,1.4799],[3905.4,0.14823508],[3905.7,0.128],[3905.8,0.002],[3905.9,0.002]]]
["bitfinex","ETHUSD",1754611453280,[[3905.1,2.68873711],[3904.9,3.06087657],[3904.4,2.56119859],[3903.3,0.12914631],[3901.8,1.28687814]],[[3905.3,1.4799],[3905.4,0.14823508],[3905.7,0.128],[3905.8,0.002],[3905.9,0.002]]]
["bitfinex","ETHUSD",1754611453485,[[3904.9,3.06088431],[3904.5,3.972],[3904.2,3.04030297],[3904.1,2.60239413],[3903.8,0.4568]],[[3905.1,0.55],[3905.2,0.9299],[3905.4,0.14823508],[3905.6,2.56047368],[3905.8,0.002]]]
["bitfinex","ETHUSD",1754611453704,[[3904.9,0.5],[3904.8,2.56092944],[3904.7,0.128],[3904.5,6.53308348],[3904.2,3.04030297]],[[3905.0,1.486],[3905.1,0.55],[3905.2,0.128],[3905.4,0.14823508],[3905.5,2.56049667]]]
["bitfinex","ETHUSD",1754611453918,[[3904.9,0.5],[3904.8,2.56092944],[3904.7,0.128],[3904.5,3.972],[3904.2,3.04030297]],[[3905.0,0.936],[3905.2,0.128],[3905.4,0.69823508],[3906.3,5.56200915],[3919.1,0.071]]]
["bitfinex","ETHUSD",1754611454124,[[3904.9,0.5],[3904.7,0.128],[3904.5,2.5621408],[3904.4,3.971],[3904.2,3.04030297]],[[3905.0,0.936],[3905.2,0.128],[3905.4,0.69823508],[3905.5,2.56054307],[3905.7,2.5603751]]]
["bitfinex","ETHUSD",1754611454423,[[3904.9,0.5],[3904.8,2.56094464],[3904.7,0.128],[3904.6,2.56107658],[3904.5,0.001]],[[3905.0,0.936],[3905.2,0.128],[3905.4,0.69823508],[3905.6,2.56044006],[3905.9,2.56229385]]]
["bitfinex","ETHUSD",1754611454717,[[3904.9,0.5],[3904.7,0.128],[3904.5,0.001]],[[3905.0,0.936],[3905.2,0.128],[3905.4,0.69823508],[3905.6,2.56044006],[3905.9,2.56229385]]]
["bitfinex","ETHUSD",1754611454718,[[3904.9,0.5],[3904.7,2.68901503],[3904.5,0.001],[3904.1,2.60240261],[3902.1,2.60270854]],[[3905.0,0.936],[3905.2,0.128],[3905.4,0.69823508],[3905.9,6.5332714],[3906.3,3.002]]]
["bitfinex","ETHUSD",1754611454913,[[3904.9,3.5],[3904.8,2.56092985],[3904.7,0.128],[3904.5,2.56208683],[3904.3,6.971]],[[3905.0,0.936],[3905.2,0.128],[3905.4,0.69823508],[3905.6,2.56047935],[3905.8,2.56230927]]]
["bitfinex","ETHUSD",1754611455079,[[3904.9,0.5],[3904.5,0.001],[3904.1,0.041],[3903.9,2.56151521]],[[3905.0,0.936],[3905.2,0.128],[3905.4,0.69823508],[3905.8,2.56230927]]]
["bitfinex","ETHUSD",1754611455080,[[3904.9,0.5],[3904.5,0.001],[3904.1,0.041],[3903.9,2.56151521],[3902.9,2.56218465]],[[3905.0,0.936],[3905.2,0.128],[3905.4,0.69823508],[3905.8,0.002],[3907.3,0.002]]]
["bitfinex","ETHUSD",1754611455281,[[3904.9,0.5],[3904.5,2.69008778],[3904.4,3.971],[3904.3,2.56127757],[3904.1,0.041]],[[3905.0,0.936],[3905.2,2.688693],[3905.4,0.69823508],[3905.5,2.56050132],[3905.8,0.002]]]
["bitfinex","ETHUSD",1754611455607,[[3904.9,0.5],[3904.6,3.0],[3904.5,2.69008778],[3904.3,2.56127757],[3904.1,4.012]],[[3905.0,1.2984693],[3905.2,2.688693],[3905.4,0.69823508],[3905.5,2.56050132],[3905.8,0.002]]]
["bitfinex","ETHUSD",1754611455925,[[3904.9,0.5],[3904.6,2.56106836],[3904.5,0.129],[3904.4,2.56120992],[3904.3,3.0]],[[3905.0,1.2984693],[3905.2,0.128],[3905.4,2.70881178],[3905.6,2.56043455],[3905.8,0.002]]]
["bitfinex","ETHUSD",1754611456280,[[3904.9,0.5],[3904.7,3.0],[3904.6,2.56106836],[3904.5,0.129],[3904.4,2.56120992]],[[3905.0,0.936],[3905.2,0.128],[3905.3,2.56063574],[3905.4,0.14823508],[3905.6,2.56043455]]]
["bitfinex","ETHUSD",1754611456781,[[3904.9,0.5],[3904.7,3.0],[3904.5,0.129],[3901.3,3.197],[3901.2,1.271308]],[[3905.0,0.936],[3905.2,0.128],[3905.3,2.56063574],[3905.4,0.14823508],[3907.6,2.92838923]]]
["bitfinex","ETHUSD",1754611456984,[[3904.9,0.5],[3904.5,0.129],[3904.3,3.0],[3903.9,0.4891],[3901.3,3.197]],[[3905.0,0.936],[3905.2,0.128],[3905.4,0.14823508],[3907.6,2.92838923],[3908.9,2.60720368]]]
["bitfinex","ETHUSD",1754611457317,[[3904.5,0.128],[3904.2,4.87174042],[3903.9,0.4891],[3903.7,2.56266218],[3903.6,0.7446299]],[[3905.0,0.936],[3905.2,2.68869009],[3905.4,2.70879524],[3905.9,6.5332702],[3907.6,2.92838923]]]
["bitfinex","ETHUSD",1754611457513,[[3904.1,2.60240517],[3903.9,2.56150631],[3903.8,2.31145763],[3903.7,0.001],[3903.6,1.0391]],[[3904.9,3.49692069],[3905.1,2.59281384],[3905.4,0.14823508],[3905.5,2.56053382],[3905.9,6.5332702]]]
["bitfinex","ETHUSD",1754611457718,[[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3903.5,2.31045763],[3903.4,0.001]],[[3905.4,0.14823508],[3905.9,6.5332702]]]
["bitfinex","ETHUSD",1754611457719,[[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3903.5,2.31045763],[3903.4,0.001]],[[3904.8,0.96801188],[3905.4,0.14823508],[3905.9,6.5332702],[3906.0,0.38568198],[3906.3,3.36684998]]]
["bitfinex","ETHUSD",1754611457924,[[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3903.5,2.56175137],[3903.4,0.001]],[[3904.3,2.56129348],[3904.7,4.907],[3904.8,0.03],[3905.3,0.03200778],[3905.4,0.14823508]]]
["bitfinex","ETHUSD",1754611458084,[[3904.1,0.041],[3903.8,0.001],[3903.7,0.001],[3903.5,0.128],[3903.4,0.001]],[[3904.2,2.97749034],[3904.3,2.56129348],[3904.7,4.907],[3904.8,2.59100387],[3905.3,0.1282228]]]
["bitfinex","ETHUSD",1754611458279,[[3903.8,0.001],[3903.7,0.001],[3903.4,0.001],[3903.1,0.04],[3902.9,2.56218742]],[[3903.9,2.56154102],[3904.1,2.56145555],[3904.2,1.35012935],[3904.3,2.56129348],[3904.7,6.53206638]]]
["bitfinex","ETHUSD",1754611458495,[[3903.7,0.001],[3903.4,0.001],[3903.1,0.04],[3902.5,2.56245304],[3902.3,8.72045424]],[[3903.8,2.56160663],[3903.9,2.71954102],[3904.1,0.96801762],[3904.2,0.25612935],[3904.3,2.56128761]]]
["bitfinex","ETHUSD",1754611458702,[[3903.7,0.001],[3903.4,0.001],[3903.1,0.04],[3902.7,2.56228233],[3902.6,0.128]],[[3903.8,2.56160663],[3903.9,2.71954102],[3904.0,0.03201844],[3904.2,0.25612935],[3904.3,2.56128761]]]
["bitfinex","ETHUSD",1754611458992,[[3903.7,0.001],[3903.4,0.001],[3903.1,0.04],[3902.6,0.128],[3902.1,2.60267784]],[[3903.8,3.49760663],[3903.9,2.71954102],[3904.0,0.03201844],[3904.2,0.25612935],[3904.3,2.56128761]]]
["bitfinex","ETHUSD",1754611459197,[[3903.7,0.001],[3903.4,0.001],[3903.1,0.04],[3902.8,3.0],[3902.6,0.128]],[[3903.8,3.49760663],[3903.9,0.158],[3904.0,2.56148042],[3904.2,0.25612935],[3904.5,2.56116714]]]
["bitfinex","ETHUSD",1754611459716,[[3903.7,0.001],[3903.4,0.001],[3903.1,2.60205372],[3902.8,2.56225788],[3902.6,0.128]],[[3903.8,3.49760663],[3903.9,0.158],[3904.1,2.56141771],[3904.2,0.25612935],[3904.5,2.56116714]]]
["bitfinex","ETHUSD",1754611459917,[[3903.7,0.001],[3903.4,0.001],[3903.1,0.04],[3902.8,2.56225788],[3902.6,0.128]],[[3903.8,3.49760663],[3903.9,0.158],[3904.2,2.81753558],[3904.5,2.56116714],[3905.4,0.89876704]]]
["bitfinex","ETHUSD",1754611460214,[[3903.7,0.001],[3903.4,0.001],[3903.1,2.60205976],[3902.8,2.56225788],[3902.6,0.128]],[[3903.8,4.908],[3903.9,0.158],[3904.0,2.56153914],[3904.1,2.56141156],[3904.2,0.25612935]]]
["bitfinex","ETHUSD",1754611460411,[[3903.7,0.001],[3903.4,0.001],[3903.1,0.04],[3902.8,2.56225788],[3902.6,0.128]],[[3903.8,8.4885017],[3903.9,0.158],[3904.0,2.56147949],[3904.2,0.25612935],[3905.3,3.1282228]]]
["bitfinex","ETHUSD",1754611460721,[[3903.7,0.001],[3903.4,0.001],[3903.1,0.04],[3902.7,2.56232528],[3902.6,0.128]],[[3903.8,8.4885017],[3903.9,0.158],[3904.0,2.56147949],[3904.2,0.25612935],[3905.3,3.1282228]]]
["bitfinex","ETHUSD",1754611460895,[[3903.7,0.001],[3903.4,0.001],[3903.1,0.04],[3902.9,2.56214932],[3902.6,0.128]],[[3903.8,8.4885017],[3903.9,0.158],[3904.2,0.25612935],[3905.3,3.1282228],[4057.5,0.04042628]]]
["bitfinex","ETHUSD",1754611461090,[[3903.7,0.001],[3903.4,0.001],[3903.1,0.04],[3902.6,2.56238095],[3902.3,0.128]],[[3903.8,8.5185017],[3903.9,0.128],[3904.0,2.56148819],[3904.2,0.25612935],[3904.3,8.71133221]]]
["bitfinex","ETHUSD",1754611461404,[[3903.7,0.001],[3903.4,0.001],[3903.1,0.04],[3902.7,2.56232666],[3902.4,2.56251515]],[[3903.8,8.5185017],[3903.9,0.128],[3904.0,2.56148819],[3904.2,0.25612935],[3904.3,8.71133221]]]
["bitfinex","ETHUSD",1754611461606,[[3903.7,0.001],[3903.4,0.001],[3903.1,0.04],[3902.8,2.56226134],[3902.5,2.56245869]],[[3903.8,8.5185017],[3903.9,0.128],[3904.0,2.56148819],[3904.2,0.25612935],[3904.3,8.71133221]]]
["bitfinex","ETHUSD",1754611462120,[[3903.7,0.001],[3903.4,0.001],[3903.1,0.04],[3902.6,0.4891],[3902.4,3.0]],[[3903.8,5.95689507],[3903.9,0.128],[3904.1,2.56143007],[3904.2,0.25612935],[3904.3,6.15]]]
["bitfinex","ETHUSD",1754611462338,[[3902.8,0.128],[3902.1,0.0392],[3901.7,6.972],[3901.1,0.59],[3899.0,1.27068932]],[[3903.8,5.95689507],[3904.0,3.0],[3904.1,2.56143007],[3904.2,0.25612935],[3904.3,17.6915175]]]
["bitfinex","ETHUSD",1754611462513,[[3902.8,0.128],[3902.5,2.56340266],[3902.1,0.0392],[3902.0,2.56274234],[3901.9,0.43]],[[3903.4,0.55],[3903.5,0.128],[3903.7,4.486],[3903.8,5.02089507],[3904.2,0.25612935]]]
["bitfinex","ETHUSD",1754611462836,[[3902.9,2.5621916],[3902.6,2.69039034],[3902.5,0.001],[3902.1,2.60186844],[3902.0,2.56274234]],[[3903.2,0.128],[3903.3,0.936],[3903.4,0.5164],[3903.5,3.55],[3903.6,2.56178167]]]
["bitfinex","ETHUSD",1754611462992,[[3902.6,2.69039034],[3902.5,0.001],[3902.1,2.60186844],[3901.2,2.56329349],[3899.3,5.64132731]],[[3903.1,0.55],[3903.2,0.128],[3903.4,0.5164],[3903.5,3.55],[3903.6,2.56178167]]]
["bitfinex","ETHUSD",1754611463190,[[3902.9,2.5621916],[3902.6,2.69039034],[3902.5,0.001],[3902.1,2.60186844],[3901.7,6.53496986]],[[3903.1,0.9932],[3903.2,0.6208],[3903.4,0.5164],[3903.5,3.0],[3903.7,2.56168502]]]
["bitfinex","ETHUSD",1754611463393,[[3902.9,2.5613916],[3902.7,2.56232711],[3902.6,0.128],[3902.5,0.001],[3902.1,2.60186844]],[[3903.1,0.9932],[3903.2,0.6208],[3903.4,0.5164],[3903.5,3.0],[3903.7,2.56168502]]]
["bitfinex","ETHUSD",1754611463620,[[3902.8,2.56224607],[3902.6,0.128],[3902.5,0.001],[3902.1,2.60186844],[3901.4,0.1955477]],[[3903.1,1.0428],[3903.2,0.128],[3903.4,0.5164],[3903.6,3.85675438],[3903.9,2.56154874]]]
["bitfinex","ETHUSD",1754611463931,[[3902.6,0.128],[3901.4,2.56313138],[3900.9,2.56345935],[3900.2,0.1],[3899.2,1.23766975]],[[3902.9,0.55],[3903.0,0.936],[3903.1,1.0428],[3903.2,0.128],[3903.4,0.5164]]]
["bitfinex","ETHUSD",1754611463932,[[3902.6,0.128],[3901.4,2.56313138],[3900.9,2.56345935],[3900.2,0.1],[3899.2,1.23766975]],[[3902.9,0.55],[3903.0,0.936],[3903.1,4.14072],[3903.2,0.128],[3903.4,3.07829107]]]
["bitfinex","ETHUSD",1754611464086,[[3902.3,2.56259129],[3902.2,0.128],[3900.3,8.13523073],[3900.2,0.1],[3899.4,0.1917412]],[[3902.7,0.55],[3902.8,0.128],[3902.9,0.55],[3903.0,0.936],[3903.1,4.14072]]]
["bitfinex","ETHUSD",1754611464288,[[3901.2,1.258896],[3900.3,8.13523073],[3900.2,0.12938015],[3899.8,5.12051566],[3899.4,0.1917412]],[[3902.5,0.55],[3902.6,0.4432],[3902.9,2.56221573],[3903.0,0.936],[3903.1,4.14072]]]
["bitfinex","ETHUSD",1754611464289,[[3901.2,1.258896],[3900.3,8.13523073],[3900.2,0.12938015],[3899.8,5.12051566],[3899.4,0.1917412]],[[3902.5,0.55],[3902.6,0.4432],[3902.9,2.56221573],[3903.0,0.4928],[3903.1,4.14072]]]
["bitfinex","ETHUSD",1754611464623,[[3901.4,2.56318244],[3901.3,6.53524814],[3901.2,0.4891],[3901.1,2.56336068],[3900.9,2.56347864]],[[3901.5,0.55],[3901.6,11.8916892],[3902.4,0.4432],[3902.5,0.12628994],[3902.6,0.128]]]
["bitfinex","ETHUSD",1754611464823,[[3901.4,3.05228244],[3901.3,2.56324814],[3901.2,3.972],[3901.1,2.56336068],[3900.9,2.56347864]],[[3901.5,0.55],[3901.6,11.8916892],[3902.4,0.4432],[3902.6,0.128],[3903.1,4.14072]]]
["bitfinex","ETHUSD",1754611465130,[[3901.4,3.05228244],[3901.3,2.56324814],[3901.2,3.972],[3901.1,2.56336068],[3900.9,2.56347864]],[[3901.5,0.55],[3901.6,11.8916892],[3902.4,0.4432],[3902.6,0.128],[3903.1,6.70278908]]]
["bitfinex","ETHUSD",1754611465419,[[3901.4,3.05228244],[3901.3,2.56324814],[3901.2,3.972],[3901.1,2.56336068],[3901.0,0.19225827]],[[3901.5,0.55],[3901.6,11.8916892],[3902.4,0.4432],[3902.6,0.128],[3903.1,6.70278908]]]
["bitfinex","ETHUSD",1754611465631,[[3901.4,3.18028244],[3901.3,2.56324814],[3901.2,3.972],[3901.1,2.56336068],[3901.0,0.19225827]],[[3901.5,0.55],[3901.6,11.8916892],[3902.4,0.4432],[3902.6,0.128],[3903.1,4.14072]]]
["bitfinex","ETHUSD",1754611465792,[[3901.9,2.56280438],[3901.5,2.56311674],[3901.4,0.6171],[3901.2,3.972],[3901.1,2.56336068]],[[3902.5,0.55],[3902.6,0.12649426],[3903.0,4.4162],[3903.5,5.56182194],[3903.6,0.4928]]]
["bitfinex","ETHUSD",1754611465993,[[3900.3,1.68289615],[3899.8,2.55628624],[3899.3,3.33086968],[3898.7,1.28701621],[3896.7,2.31045763]],[[3902.5,0.55],[3902.6,0.12649426],[3903.0,4.5442],[3903.5,3.0],[3903.6,3.05454922]]]
["bitfinex","ETHUSD",1754611466205,[[3902.4,2.69052562],[3901.6,2.56302237],[3901.1,2.56332138],[3900.4,30.69015442],[3900.3,6.152]],[[3902.5,0.55],[3902.6,0.12649426],[3903.0,4.5442],[3903.5,3.0],[3903.6,3.05454922]]]
["bitfinex","ETHUSD",1754611466406,[[3902.4,2.56252562],[3902.2,2.56261102],[3901.8,2.56291693],[3901.2,0.00517851],[3901.1,2.56332138]],[[3902.5,0.9932],[3902.6,0.12649426],[3903.0,4.4658],[3903.5,3.0],[3904.5,2.56117496]]]
["bitfinex","ETHUSD",1754611466607,[[3902.4,2.56252562],[3902.2,2.56261102],[3902.0,0.128],[3901.8,2.56291693],[3901.3,3.973]],[[3902.5,0.9932],[3902.6,0.128],[3902.9,0.04],[3903.0,4.4658],[3903.5,3.0]]]
["bitfinex","ETHUSD",1754611466815,[[3901.3,3.973],[3900.3,8.71590465],[3899.3,3.197],[3896.4,2.31045763],[3894.0,7.954693]],[[3902.5,0.9932],[3902.6,0.128],[3902.9,0.04],[3903.0,4.4658],[3903.3,2.56197462]]]
["bitfinex","ETHUSD",1754611467022,[[3902.0,0.128],[3901.4,3.973],[3900.3,7.75451159],[3899.3,3.197],[3898.5,1.41483546]],[[3902.5,0.9932],[3902.6,0.128],[3902.9,3.04],[3903.0,4.4658],[3903.3,2.56197462]]]
["bitfinex","ETHUSD",1754611467224,[[3902.0,0.128],[3901.4,3.973],[3900.3,7.75451159],[3899.3,3.197],[3899.1,1.272395]],[[3902.5,0.55],[3902.6,0.128],[3902.8,0.4432],[3902.9,3.04],[3903.0,4.4658]]]
["bitfinex","ETHUSD",1754611467528,[[3902.0,0.128],[3901.4,3.973],[3901.3,2.56318871],[3900.5,3.33358887],[3900.3,7.75451159]],[[3902.5,0.55],[3902.6,0.128],[3902.8,0.4432],[3902.9,3.04],[3903.0,4.4658]]]
["bitfinex","ETHUSD",1754611467692,[[3902.1,2.56272263],[3902.0,0.128],[3901.7,2.56293673],[3901.4,3.973],[3901.3,2.56318871]],[[3902.5,0.55],[3902.6,0.128],[3902.8,0.4432],[3902.9,3.04],[3903.0,4.4658]]]
["bitfinex","ETHUSD",1754611468021,[[3901.3,3.973],[3900.3,5.23180306],[3900.1,0.59],[3899.9,0.1],[3899.1,1.272395]],[[3902.7,0.55],[3902.8,0.4432],[3902.9,3.04],[3903.0,5.0158],[4046.1,0.1]]]
["bitfinex","ETHUSD",1754611468245,[[3902.6,2.5623943],[3901.3,3.973],[3901.1,0.4891],[3900.3,5.23180306],[3900.1,0.59]],[[3902.7,0.55],[3902.8,0.4432],[3902.9,3.04],[3903.0,3.973],[3903.7,2.56173356]]]
["bitfinex","ETHUSD",1754611468389,[[3901.4,2.56318244],[3901.3,3.973],[3901.1,0.4891],[3901.0,0.19203676],[3900.3,5.23180306]],[[3902.7,0.4432],[3902.8,0.55],[3902.9,3.04],[3903.0,3.973],[3903.3,0.769849]]]
["bitfinex","ETHUSD",1754611468596,[[3902.3,2.56254565],[3901.6,2.56302948],[3901.4,2.56318244],[3901.3,3.973],[3901.1,0.4891]],[[3902.7,0.4432],[3902.8,0.55],[3902.9,3.04],[3903.0,3.973],[3903.2,3.0548089]]]
["bitfinex","ETHUSD",1754611468795,[[3902.5,2.56240259],[3901.4,2.56318244],[3901.3,3.973],[3901.1,0.4891],[3898.2,1.29562076]],[[3902.8,0.55],[3902.9,3.04],[3903.0,3.973],[3903.2,0.4928],[3903.6,2.56174015]]]
["bitfinex","ETHUSD",1754611469003,[[3901.6,2.56302782],[3901.4,2.56318244],[3901.3,3.973],[3901.1,0.4891],[3900.2,3.0]],[[3902.6,0.9932],[3902.9,3.04],[3903.0,3.973],[3903.2,3.05480316],[3903.4,3.07828477]]]
["bitfinex","ETHUSD",1754611469320,[[3902.2,2.56259632],[3901.9,2.56284667],[3901.4,2.56315576],[3901.3,3.973],[3901.1,0.4891]],[[3902.5,0.55],[3902.6,0.4432],[3902.9,3.04],[3903.0,6.53514466],[3903.2,0.4928]]]
["bitfinex","ETHUSD",1754611469526,[[3902.2,2.56259632],[3902.0,2.56278446],[3901.4,2.56315576],[3901.3,3.973],[3901.1,0.4891]],[[3902.8,0.55],[3902.9,3.04],[3903.0,6.53514466],[3903.2,0.4928],[3916.6,0.071]]]
["bitfinex","ETHUSD",1754611469719,[[3901.4,2.56315576],[3901.3,3.973],[3901.1,0.4901],[3899.6,0.1],[3898.8,1.25344597]],[[3902.8,0.55],[3902.9,3.04],[3903.0,6.53514466],[3903.2,0.4928]]]
["bitfinex","ETHUSD",1754611469720,[[3901.4,2.56315576],[3901.3,3.973],[3901.1,0.4901],[3899.6,0.1],[3898.8,1.25344597]],[[3902.3,0.55],[3902.4,0.4432],[3902.8,0.58],[3902.9,3.04],[3903.0,6.53514466]]]
["bitfinex","ETHUSD",1754611469946,[[3901.3,2.56324682],[3900.9,3.973],[3899.7,6.152],[3899.4,2.5644971],[3898.8,1.25344597]],[[3902.3,0.55],[3902.4,0.4432],[3902.8,1.04251447],[3902.9,3.04],[3903.0,3.973]]]
["bitfinex","ETHUSD",1754611470243,[[3901.0,3.973],[3900.1,0.58],[3899.9,0.1],[3899.8,2.56423406],[3899.7,6.152]],[[3902.3,0.55],[3902.4,0.4432],[3902.7,0.4928],[3902.8,1.04251447],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611470408,[[3902.2,2.56265696],[3901.1,2.56337955],[3901.0,3.973],[3900.6,2.56365804],[3900.1,0.58]],[[3902.3,0.55],[3902.4,0.4432],[3902.7,0.4928],[3902.8,1.04251447],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611470598,[[3902.2,2.56265696],[3901.5,0.001],[3901.1,2.56337955],[3901.0,3.973],[3900.6,2.56365804]],[[3902.3,0.4432],[3902.6,0.55],[3902.7,0.4928],[3902.8,1.04251447],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611471146,[[3899.8,1.539],[3898.8,1.44518717],[3888.1,0.111],[3886.9,0.08527],[3615.0,1.5]],[[3902.3,0.4432],[3902.6,0.55],[3902.7,0.4928],[3902.8,1.04251447],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611471306,[[3901.8,2.56287171],[3901.0,2.56344527],[3899.9,18.920077],[3899.7,3.52490397],[3899.5,0.12902937]],[[3902.3,0.4432],[3902.7,0.4928],[3902.8,1.04251447],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611471307,[[3901.8,2.56287171],[3901.0,2.56344527],[3899.9,18.920077],[3899.7,3.52490397],[3899.5,0.12902937]],[[3902.2,0.55],[3902.3,3.4432],[3902.4,3.973],[3902.7,3.05512874],[3902.8,1.04251447]]]
["bitfinex","ETHUSD",1754611471506,[[3901.9,2.56284835],[3901.1,2.56332143],[3900.8,3.973],[3899.9,0.55],[3899.7,3.52490397]],[[3902.1,0.4432],[3902.2,0.55],[3902.3,3.0],[3902.4,3.973],[3902.7,0.4928]]]
["bitfinex","ETHUSD",1754611471718,[[3901.1,2.56332143],[3900.8,3.973],[3899.9,0.55],[3899.7,3.52490397]],[[3902.2,0.55],[3902.3,3.0],[3902.4,3.973],[3902.7,0.4928]]]
["bitfinex","ETHUSD",1754611471719,[[3901.1,2.56332143],[3900.8,3.973],[3900.6,2.56365135],[3899.9,0.55],[3899.7,3.52490397]],[[3902.0,0.55],[3902.3,3.0],[3902.4,3.973],[3902.7,3.05513802],[3902.8,1.04251447]]]
["bitfinex","ETHUSD",1754611472035,[[3900.7,3.973],[3899.9,0.47869457],[3899.7,3.52490397],[3898.5,0.13389619],[3897.9,1.2373849]],[[3901.7,0.55],[3901.8,11.8666669],[3902.3,3.4432],[3902.4,3.973],[3902.7,0.4928]]]
["bitfinex","ETHUSD",1754611472325,[[3901.2,2.56328648],[3900.4,6.5368356],[3900.0,2.56410256],[3899.7,3.52490397],[3899.3,2.66450978]],[[3901.7,3.55],[3901.8,11.8666669],[3902.3,0.4432],[3902.4,3.973],[3902.5,2.56250385]]]
["bitfinex","ETHUSD",1754611472527,[[3901.4,0.001],[3901.2,2.56326889],[3901.0,2.56343961],[3900.4,2.5638393],[3900.0,2.56410256]],[[3901.7,3.55],[3901.8,11.8666669],[3902.4,3.973]]]
["bitfinex","ETHUSD",1754611472528,[[3901.4,0.001],[3901.2,2.56326889],[3901.0,2.56343961],[3900.4,2.5638393],[3900.0,2.56410256]],[[3901.7,3.9932],[3901.8,11.8666669],[3901.9,0.04],[3902.1,2.5627783],[3902.2,0.4928]]]
["bitfinex","ETHUSD",1754611472727,[[3901.4,0.001],[3900.9,2.56350591],[3900.5,2.56372411],[3900.0,2.56410256],[3899.9,3.973]],[[3901.7,3.9932],[3901.8,11.8666669],[3901.9,0.04]]]
["bitfinex","ETHUSD",1754611472728,[[3901.4,0.001],[3900.9,2.56350591],[3900.5,2.56372411],[3900.0,2.56410256],[3899.9,3.973]],[[3901.5,0.55],[3901.6,0.4432],[3901.7,9.60578669],[3901.8,11.8666669],[3901.9,0.04]]]
["bitfinex","ETHUSD",1754611472891,[[3899.9,3.973]],[[3901.5,0.55],[3901.6,0.4432],[3901.7,9.60578669],[3901.8,11.8666669],[3901.9,0.04]]]
["bitfinex","ETHUSD",1754611472892,[[3900.3,2.75280223],[3899.9,3.973],[3899.4,2.56449554],[3897.2,1.20011279],[3887.3,0.071]],[[3901.5,0.55],[3901.6,0.936],[3901.7,8.56298669],[3901.8,11.8666669],[3901.9,0.04]]]
["bitfinex","ETHUSD",1754611473096,[[3900.9,2.5635066],[3899.9,3.8127],[3899.4,2.56449554],[3899.1,0.16737956],[3898.9,0.770035]],[[3901.3,0.55],[3901.4,0.4432],[3901.5,0.55],[3901.6,3.4928],[3901.7,8.56298669]]]
["bitfinex","ETHUSD",1754611473326,[[3900.7,2.56363712],[3899.6,2.56436557],[3899.5,3.973],[3899.1,0.04],[3898.9,2.56477329]],[[3901.1,0.55],[3901.2,0.936],[3901.6,3.0],[3901.7,5.56298669],[3901.8,14.42959331]]]
["bitfinex","ETHUSD",1754611473528,[[3899.6,2.56436557],[3899.5,0.18819376],[3898.7,0.12552775],[3898.6,0.55],[3898.1,0.17392027]],[[3900.9,0.55],[3901.0,3.936],[3901.1,4.523],[3901.4,3.0],[3901.7,1.58998669]]]
["bitfinex","ETHUSD",1754611473727,[[3899.9,2.56411182],[3898.6,0.55],[3898.5,3.973],[3898.1,0.04],[3897.5,0.1917412]],[[3900.9,0.55],[3901.0,3.936],[3901.1,4.523],[3901.7,1.58998669]]]
["bitfinex","ETHUSD",1754611473728,[[3899.9,2.56411182],[3898.6,0.55],[3898.5,3.973],[3898.1,0.04],[3897.5,0.1917412]],[[3900.7,0.55],[3900.8,0.4432],[3900.9,0.55],[3901.0,3.4928],[3901.1,3.973]]]
["bitfinex","ETHUSD",1754611473929,[[3899.9,2.56411268],[3898.7,2.56495754],[3898.5,3.973],[3898.1,0.04],[3897.5,0.1]],[[3900.5,0.55],[3900.6,0.4432],[3900.7,0.55],[3901.0,0.4928],[3901.1,3.973]]]
["bitfinex","ETHUSD",1754611474134,[[3898.6,2.56502334],[3898.5,1.99745556],[3898.1,2.60528707],[3897.9,3.0],[3897.8,0.55]],[[3900.3,3.55],[3900.4,4.4162],[3901.0,0.4928],[3901.2,2.56332509],[3904.2,1.24147563]]]
["bitfinex","ETHUSD",1754611474334,[[3898.6,2.56502334],[3898.5,2.19343753],[3898.1,2.60528707],[3897.8,0.55],[3895.5,1.91959058]],[[3900.3,3.55],[3900.4,4.4162],[3901.0,0.4928],[3901.2,2.56332509],[3902.0,0.5808114]]]
["bitfinex","ETHUSD",1754611474546,[[3898.1,2.60528707],[3895.5,1.91959058]],[[3900.3,3.55],[3900.4,4.4162],[3901.0,0.4928],[3901.2,2.56332509],[3902.0,0.5808114]]]
["bitfinex","ETHUSD",1754611474547,[[3898.1,0.04],[3897.1,0.27393304],[3896.5,2.56636536],[3895.5,0.40093467],[3895.2,3.199]],[[3900.1,0.55],[3900.2,0.4432],[3900.3,3.55],[3900.4,4.4658],[3900.6,2.56372312]]]
["bitfinex","ETHUSD",1754611474732,[[3898.1,0.04],[3897.6,2.56565971],[3897.4,0.12644727],[3897.3,2.577],[3897.1,0.14]],[[3899.9,0.55],[3900.0,0.4432],[3900.1,0.55],[3900.2,0.03204963],[3900.3,3.0]]]
["bitfinex","ETHUSD",1754611475060,[[3899.8,2.56423406],[3898.1,2.56532743],[3897.7,3.974],[3897.4,3.0],[3896.1,1.24453595]],[[3899.9,0.55],[3900.0,0.1],[3900.3,0.4432],[3900.4,0.4928],[3900.9,2.56351517]]]
["bitfinex","ETHUSD",1754611475262,[[3898.1,2.56532743],[3897.7,3.974],[3897.2,2.5659092],[3896.6,6.154],[3896.1,1.29500415]],[[3899.7,0.55],[3899.8,3.1],[3899.9,4.524],[3900.3,0.4432],[3900.4,0.4928]]]
["bitfinex","ETHUSD",1754611475581,[[3898.9,2.56480384],[3897.8,2.56554979],[3897.7,6.53960726],[3897.4,0.19393805],[3896.8,0.55]],[[3899.7,0.9932],[3899.8,3.1],[3899.9,3.974],[3900.0,0.4928],[3902.2,2.56270713]]]
["bitfinex","ETHUSD",1754611475851,[[3899.2,2.5646254],[3897.7,2.56560726],[3897.4,4.16793805],[3896.2,0.770478],[3883.6,0.071]],[[3899.7,0.9932],[3899.8,3.1],[3899.9,3.974],[3900.0,0.4928],[3900.3,2.56391801]]]
["bitfinex","ETHUSD",1754611476052,[[3899.2,2.5646254],[3898.0,2.42131816],[3897.7,2.05127652],[3897.4,4.16793805],[3896.2,0.770478]],[[3899.6,0.936],[3899.7,0.55],[3899.8,3.1],[3899.9,3.974],[3900.5,2.56381242]]]
["bitfinex","ETHUSD",1754611476252,[[3898.1,2.56535235],[3897.8,2.56554979],[3897.7,2.05127652],[3897.4,4.16793805],[3896.2,0.770478]],[[3899.5,0.55],[3899.8,3.1],[3899.9,3.974],[3900.7,2.56369218],[3900.9,3.20689865]]]
["bitfinex","ETHUSD",1754611476460,[[3897.8,2.56554979],[3897.4,4.16793805],[3896.2,0.770478],[3885.1,0.04],[3883.9,0.071]],[[3899.5,0.9932],[3899.6,0.4928],[3899.8,3.1],[3899.9,3.974],[3900.7,2.56369218]]]
["bitfinex","ETHUSD",1754611476758,[[3899.4,2.56448714],[3899.2,2.56458694],[3898.8,2.56483811],[3898.3,2.56521729],[3897.8,2.56554979]],[[3899.7,0.55],[3899.8,0.1],[3900.2,0.4432],[3900.4,0.4928],[3900.5,3.0]]]
["bitfinex","ETHUSD",1754611477105,[[3899.2,2.56461527],[3898.8,2.56484601],[3898.4,2.56514092],[3897.8,2.56554979],[3897.5,2.56573614]],[[3899.3,0.55],[3899.4,7.524],[3899.6,0.4432],[3899.8,0.1],[3900.4,0.4928]]]
["bitfinex","ETHUSD",1754611477225,[[3897.5,2.56573614],[3897.1,2.5659733],[3897.0,3.974],[3896.6,6.154],[3896.0,2.56670789]],[[3899.3,4.486],[3899.4,4.074],[3899.7,3.0],[3900.6,8.7177688],[3901.1,2.94889355]]]
["bitfinex","ETHUSD",1754611477430,[[3898.5,2.56502748],[3897.1,2.5659733],[3897.0,3.974],[3896.7,2.56622516],[3896.6,6.154]],[[3899.3,4.0428],[3899.4,4.074],[3899.7,2.56433859],[3900.5,2.56383392],[3900.6,6.154]]]
["bitfinex","ETHUSD",1754611477763,[[3898.2,2.56528366],[3897.7,2.5655519],[3897.1,2.5659733],[3896.8,3.974],[3896.7,2.56622516]],[[3898.8,0.55],[3898.9,0.1],[3899.1,0.55],[3899.2,0.4432],[3899.3,0.4928]]]
["bitfinex","ETHUSD",1754611477959,[[3897.0,3.0],[3896.8,1.96953646],[3896.0,2.70068113],[3894.9,1.21908722],[3888.1,0.04]],[[3898.6,0.55],[3898.7,7.524],[3898.9,0.14],[3899.2,0.4432],[3899.3,0.4928]]]
["bitfinex","ETHUSD",1754611478171,[[3896.9,2.56614231],[3896.0,2.56670789],[3895.7,0.770609],[3894.8,0.40132593],[3894.1,1.27579697]],[[3898.6,0.55],[3898.7,6.974],[3898.9,0.5832],[3899.3,0.4928],[3899.6,2.56436562]]]
["bitfinex","ETHUSD",1754611478331,[[3896.9,2.56614231],[3896.4,3.975],[3896.0,2.56670789],[3895.7,0.770609],[3895.0,1.25151673]],[[3898.6,0.55],[3898.7,6.974],[3898.9,0.5832],[3899.3,0.4928],[3899.7,2.56434959]]]
["bitfinex","ETHUSD",1754611478527,[[3896.4,3.975],[3896.0,2.56670789],[3895.7,0.770609],[3895.0,1.25151673]],[[3898.6,0.55],[3898.7,6.974],[3898.9,0.5832],[3899.3,0.4928],[3899.7,2.56434959]]]
["bitfinex","ETHUSD",1754611478528,[[3898.2,2.56522452],[3897.0,2.56607646],[3896.5,2.56635124],[3896.4,3.975],[3896.0,2.56670789]],[[3898.6,3.55],[3898.7,3.974],[3898.9,0.5832],[3899.3,0.4928],[3899.8,2.56424221]]]
["bitfinex","ETHUSD",1754611478829,[[3895.4,3.85116574],[3894.8,6.155],[3893.3,1.539],[3892.9,1.29723324],[3892.8,2.56884064]],[[3898.6,3.55],[3898.7,3.974],[3898.9,0.5832]]]
["bitfinex","ETHUSD",1754611478830,[[3895.4,3.85116574],[3894.8,6.155],[3893.3,1.539],[3892.9,1.29723324],[3892.8,2.56884064]],[[3898.4,0.55],[3898.5,1.036],[3898.6,3.0],[3898.7,3.974],[3898.9,0.04]]]
["bitfinex","ETHUSD",1754611479039,[[3897.7,2.56555843],[3896.5,2.56636808],[3895.5,19.45445445],[3895.4,3.85116574],[3895.2,0.770698]],[[3898.2,3.0],[3898.3,12.3098669],[3898.5,0.5928],[3898.7,3.974],[3898.9,0.04]]]
["bitfinex","ETHUSD",1754611479242,[[3897.7,2.56561006],[3896.4,2.5664066],[3895.4,3.85116574],[3893.0,4.48768693],[3889.9,0.00202]],[[3898.2,3.0],[3898.3,12.3098669],[3898.5,0.5928],[3898.7,3.974],[3898.9,0.04]]]
["bitfinex","ETHUSD",1754611479243,[[3897.7,2.56561006],[3896.4,2.5664066],[3895.4,3.85116574],[3893.0,4.48768693],[3889.9,0.00202]],[[3898.1,0.4432],[3898.2,3.0],[3898.3,11.8666669],[3898.5,0.1],[3898.7,3.974]]]
["bitfinex","ETHUSD",1754611479442,[[3895.8,3.976],[3895.4,3.85116574],[3895.0,0.774744],[3893.3,1.24184581],[3893.0,3.2]],[[3898.0,3.976],[3898.1,0.4432],[3898.2,3.0],[3898.3,11.9666669],[3898.5,0.4928]]]
["bitfinex","ETHUSD",1754611479649,[[3897.8,2.56554979],[3896.3,2.56651501],[3895.9,13.067277],[3895.8,3.976],[3895.5,2.56706456]],[[3897.9,3.0],[3898.0,6.976],[3898.1,0.4432],[3898.3,11.9666669],[3898.5,0.4928]]]
["bitfinex","ETHUSD",1754611479846,[[3898.2,2.56528654],[3897.7,2.5655668],[3895.9,2.56680099],[3895.8,3.976],[3894.3,1.39609819]],[[3898.3,14.8666669],[3899.0,0.4928],[3899.9,0.04],[3900.9,0.64334695],[3901.1,2.56342016]]]
["bitfinex","ETHUSD",1754611480166,[[3896.1,0.23559596],[3896.0,2.56673511],[3895.8,3.976],[3895.1,0.26841809],[3895.0,0.98542343]],[[3898.2,3.0],[3898.3,11.8666669],[3898.4,3.979],[3899.0,0.936],[3899.8,2.56428312]]]
["bitfinex","ETHUSD",1754611480356,[[3898.1,2.56535235],[3897.9,2.56544097],[3897.6,2.5656197],[3896.7,2.56623084],[3896.2,30.0]],[[3898.2,3.0],[3898.3,11.9666669],[3898.4,3.979],[3898.8,0.128],[3899.0,0.936]]]
["bitfinex","ETHUSD",1754611480557,[[3897.9,2.56544097],[3897.6,2.5656197]],[[3898.2,3.0],[3898.3,11.9666669],[3898.4,3.979],[3899.0,0.936]]]
["bitfinex","ETHUSD",1754611480558,[[3897.9,2.56547485],[3897.6,2.56565173],[3897.1,2.56597311],[3896.5,2.56640574],[3896.3,2.56653748]],[[3898.2,5.37258314],[3898.3,11.9666669],[3898.4,3.979],[3899.2,2.56463574],[3899.4,2.5644983]]]
["bitfinex","ETHUSD",1754611480759,[[3897.1,2.56597311],[3896.5,2.56640574],[3896.3,2.56653748],[3896.1,0.04],[3895.0,0.774744]],[[3898.2,4.43658314],[3898.3,11.9666669],[3898.4,3.979],[3898.6,0.128],[3900.0,0.19303891]]]
["bitfinex","ETHUSD",1754611480990,[[3896.5,2.56640574],[3896.3,2.56653748],[3896.1,0.04],[3895.0,0.004],[3893.6,1.25343288]],[[3898.1,0.936],[3898.2,4.43658314],[3898.3,11.9666669],[3898.4,3.979],[3899.8,0.36484998]]]
["bitfinex","ETHUSD",1754611481189,[[3897.9,2.56548397],[3896.1,0.04],[3896.0,0.19670497],[3895.1,4.022],[3895.0,0.004]],[[3898.0,7.661],[3898.2,3.0],[3898.3,11.9666669],[3898.4,0.4432],[3898.7,0.4928]]]
["bitfinex","ETHUSD",1754611481389,[[3897.9,2.56548397],[3897.7,2.56557214],[3897.2,2.56588226],[3896.8,2.56618693],[3896.1,0.04]],[[3898.0,7.661],[3898.3,11.9666669],[3898.4,0.4432],[3898.7,0.4928],[3912.1,0.071]]]
["bitfinex","ETHUSD",1754611481714,[[3897.8,2.56553228],[3897.6,2.56565169],[3897.2,2.56593793],[3897.0,2.56606122],[3896.4,2.56647161]],[[3897.9,3.55],[3898.0,5.32492],[3898.3,11.9666669],[3898.7,0.4928],[3900.0,0.19303891]]]
["bitfinex","ETHUSD",1754611481914,[[3897.5,2.56574088],[3896.3,2.56653748],[3895.7,2.56688321],[3895.4,3.984],[3895.1,0.04]],[[3897.9,3.55],[3898.0,5.32492],[3898.3,11.9666669],[3900.0,0.19303891]]]
["bitfinex","ETHUSD",1754611481915,[[3897.5,2.56574088],[3896.3,2.56653748],[3895.7,2.56688321],[3895.4,3.984],[3895.1,0.04]],[[3897.8,0.55],[3897.9,4.036],[3898.0,4.88172],[3898.3,11.8666669],[3898.9,8.76184329]]]
["bitfinex","ETHUSD",1754611482209,[[3897.6,2.69363296],[3897.3,2.56583836],[3896.8,2.56615783],[3895.6,3.0],[3895.5,3.6482]],[[3897.8,0.9932],[3897.9,3.5928],[3898.0,4.75372],[3898.2,0.128],[3898.3,11.8666669]]]
["bitfinex","ETHUSD",1754611482513,[[3897.7,2.56561561],[3897.6,0.128],[3896.4,2.56646161],[3896.0,0.19011602],[3895.8,2.56686688]],[[3897.8,0.55],[3897.9,0.1],[3898.0,0.77072],[3898.2,3.128],[3898.3,12.3098669]]]
["bitfinex","ETHUSD",1754611482698,[[3897.7,2.69361561],[3897.5,2.56570299],[3897.2,2.56594091],[3897.0,2.56602152],[3896.4,2.56646161]],[[3897.8,7.534],[3898.0,0.77072],[3898.2,3.228],[3898.3,12.3098669],[3899.3,2.56456556]]]
["bitfinex","ETHUSD",1754611483018,[[3896.4,2.56646161]],[[3897.8,7.534],[3898.3,12.3098669]]]
["bitfinex","ETHUSD",1754611483019,[[3896.5,0.001],[3896.4,2.56646161],[3895.3,2.56718587],[3895.1,3.0],[3894.1,1.27579697]],[[3897.6,0.55],[3897.7,3.0],[3897.8,3.984],[3897.9,0.1],[3898.3,12.3098669]]]
["bitfinex","ETHUSD",1754611483166,[[3897.5,2.56574727],[3897.1,2.56599303],[3895.8,3.984],[3895.6,3.0],[3894.3,1.26209319]],[[3897.6,0.55],[3897.8,0.03],[3898.2,3.1],[3898.3,12.3098669],[3898.7,1.263519]]]
["bitfinex","ETHUSD",1754611483371,[[3897.7,2.56561561],[3897.5,2.56574727],[3897.3,2.56583426],[3896.4,2.56646641],[3895.8,3.983]],[[3897.8,0.58],[3898.0,0.1],[3898.2,3.0],[3898.3,12.3098669],[3898.7,0.4928]]]
["bitfinex","ETHUSD",1754611483579,[[3897.7,2.56561561],[3897.5,2.56574727],[3897.1,2.56599082],[3896.4,2.56646641],[3896.0,2.76194844]],[[3897.8,4.563],[3898.0,0.1],[3898.2,3.0],[3898.3,12.3098669],[3898.7,0.4928]]]
["bitfinex","ETHUSD",1754611483892,[[3897.7,2.69361561],[3897.5,2.56574727],[3897.1,2.56599082],[3896.4,2.56646641],[3896.0,2.76194844]],[[3897.8,4.563],[3898.2,3.1],[3898.3,12.3098669],[3898.4,0.128],[3898.7,0.4928]]]
["bitfinex","ETHUSD",1754611484094,[[3896.0,0.1952785],[3894.2,1.28503623],[3894.1,0.044],[3886.2,0.00601783],[3863.0,0.27]],[[3897.7,0.55],[3897.8,4.563],[3898.0,0.1],[3898.2,3.0],[3898.3,12.3098669]]]
["bitfinex","ETHUSD",1754611484295,[[3897.6,2.56568144],[3896.2,2.56660335],[3896.1,11.577248],[3894.1,1.27579697],[3890.7,2.31045763]],[[3897.7,0.55],[3897.8,4.013],[3898.0,0.1],[3898.2,3.0],[3898.3,12.3098669]]]
["bitfinex","ETHUSD",1754611484489,[[3897.6,2.52568144],[3897.4,2.5657677],[3897.0,2.56603869],[3896.2,2.56660335],[3894.1,1.27579697]],[[3897.7,0.55],[3897.8,4.013],[3898.0,0.1],[3898.2,3.0],[3898.3,12.3098669]]]
["bitfinex","ETHUSD",1754611484691,[[3897.6,2.52568144],[3897.4,2.5657677],[3897.0,2.56603869],[3896.2,2.56660335],[3894.1,1.27579697]],[[3897.7,0.55],[3897.8,4.013],[3898.0,0.1],[3898.3,12.3098669]]]
["bitfinex","ETHUSD",1754611484692,[[3897.6,2.65368144],[3897.4,2.5657677],[3897.0,2.56603869],[3896.5,2.56640574],[3896.2,2.56660335]],[[3897.7,0.55],[3897.8,4.013],[3897.9,0.04],[3898.0,0.1],[3898.3,12.3098669]]]
["bitfinex","ETHUSD",1754611484995,[[3894.6,1.27389545],[3894.1,0.044],[3600.0,35.74673864],[3597.0,1.0],[3595.9,10.0]],[[3897.7,3.55],[3897.8,0.03],[3897.9,0.04],[3898.2,0.1],[3898.3,11.8666669]]]
["bitfinex","ETHUSD",1754611485169,[[3894.1,0.044],[3600.0,35.74673864],[3597.0,1.0],[3595.9,10.0]],[[3897.7,3.55],[3897.8,0.03],[3897.9,0.04],[3898.2,0.1],[3898.3,11.8666669]]]
["bitfinex","ETHUSD",1754611485170,[[3897.6,2.69368144],[3895.9,30.0],[3894.2,1.72895438],[3894.1,0.27241809],[3893.7,2.566]],[[3897.7,0.55],[3897.8,0.58],[3897.9,0.04],[3898.2,3.0],[3898.3,11.8666669]]]
["bitfinex","ETHUSD",1754611485368,[[3897.6,2.69368144],[3897.4,2.56576727],[3894.2,1.72895438],[3894.1,0.27241809],[3893.7,2.566]],[[3897.7,0.55],[3897.8,0.58],[3897.9,0.04],[3898.2,3.0],[3898.3,11.8666669]]]
["bitfinex","ETHUSD",1754611485369,[[3897.6,2.69368144],[3897.4,2.56576727],[3894.8,4.51261158],[3894.2,0.44391815],[3894.1,0.27241809]],[[3897.7,4.532],[3897.8,0.03],[3897.9,0.04],[3898.2,3.0],[3898.3,11.8666669]]]
["bitfinex","ETHUSD",1754611485570,[[3897.7,2.56561561],[3897.6,2.56568144],[3897.4,2.56576727],[3897.2,2.56592449],[3896.7,2.56624831]],[[3897.8,0.03],[3897.9,0.04],[3898.3,11.8666669],[3899.1,0.1],[3899.2,0.4317]]]
["bitfinex","ETHUSD",1754611485863,[[3897.8,2.56554979],[3897.7,2.56561561],[3897.6,0.128],[3897.4,2.56576727],[3897.2,2.56592449]],[[3897.9,0.04],[3898.3,11.8666669],[3899.2,0.5317],[3899.5,1.308261],[3900.8,1.22679352]]]
["bitfinex","ETHUSD",1754611486093,[[3896.8,2.56620817],[3883.7,0.071],[3862.9,0.27],[3861.1,0.04],[3594.3,3.20217801]],[[3897.9,0.04],[3898.9,18.0636669],[3899.2,0.5597],[3899.5,1.308261],[3900.8,1.22679352]]]
["bitfinex","ETHUSD",1754611486296,[[3897.8,2.56554979],[3897.7,0.128],[3897.2,2.5659416],[3896.9,23.206442],[3896.7,2.56627402]],[[3897.9,0.04],[3898.8,3.0],[3898.9,18.0636669],[3899.2,0.5317],[3899.5,0.5377]]]
["bitfinex","ETHUSD",1754611486502,[[3897.8,2.56554979],[3897.7,0.128],[3897.6,2.56563526],[3897.2,2.5659416],[3897.1,0.19007675]],[[3897.9,0.04],[3898.1,3.0],[3898.2,3.983],[3898.9,18.0636669],[3899.2,0.5317]]]
["bitfinex","ETHUSD",1754611486682,[[3897.8,2.56554979],[3897.7,0.128],[3897.6,2.56563526],[3897.4,2.56579198],[3897.2,2.5659416]],[[3897.9,0.04],[3898.1,3.0],[3898.2,3.983],[3898.8,0.1],[3898.9,18.0636669]]]
["bitfinex","ETHUSD",1754611486876,[[3897.8,2.56554979],[3897.7,0.128],[3897.6,2.56563526],[3897.4,2.56579198],[3897.2,2.5659416]],[[3897.9,0.04],[3898.8,0.1],[3898.9,18.0636669]]]
["bitfinex","ETHUSD",1754611486877,[[3897.8,2.56554979],[3897.7,0.128],[3897.6,2.56563526],[3897.4,2.56579198],[3897.2,2.5659416]],[[3897.9,0.04],[3898.8,3.0],[3898.9,18.0636669],[3899.1,0.1],[3900.6,0.1951837]]]
["bitfinex","ETHUSD",1754611487210,[[3897.8,2.69354979],[3896.4,2.56644254],[3896.1,3.0],[3895.7,2.56686944],[3895.6,3.0]],[[3897.9,0.04],[3898.1,3.983],[3898.8,3.1],[3898.9,18.4953669],[3899.6,2.56442309]]]
["bitfinex","ETHUSD",1754611487515,[[3897.8,2.69354979],[3896.1,3.0],[3895.7,2.56686944],[3895.6,3.0]],[[3897.9,0.04],[3898.1,3.983],[3898.8,3.1],[3898.9,18.4953669],[3899.6,2.56442309]]]
["bitfinex","ETHUSD",1754611487516,[[3897.8,2.69354979],[3897.6,2.56563509],[3897.4,2.56579198],[3897.0,2.56606788],[3896.1,3.0]],[[3897.9,0.04],[3898.8,3.1],[3898.9,12.3383669],[3899.6,2.56437959],[3899.9,2.60417223]]]
["bitfinex","ETHUSD",1754611487686,[[3897.8,2.69354979],[3897.6,2.56563509],[3897.4,2.56579198],[3897.0,2.56606788],[3896.1,3.0]],[[3897.9,0.59],[3898.8,3.1],[3898.9,11.9066669],[3899.3,0.5597],[3899.4,6.159]]]
["bitfinex","ETHUSD",1754611487869,[[3896.1,3.0],[3894.8,3.25032791],[3893.6,2.02415288],[3595.9,10.0],[3594.3,3.20217801]],[[3897.9,0.59],[3898.1,3.982],[3898.8,3.1],[3898.9,11.9066669],[3899.3,0.5597]]]
["bitfinex","ETHUSD",1754611488070,[[3897.7,2.56561561],[3896.8,29.9992],[3896.2,2.56657769],[3896.1,3.0],[3895.0,2.31045763]],[[3897.8,0.55],[3897.9,0.04],[3898.1,3.982],[3898.8,3.1],[3898.9,11.9066669]]]
["bitfinex","ETHUSD",1754611488314,[[3897.8,2.69354979],[3897.7,2.56561561],[3897.5,2.56570066],[3897.3,2.56585683],[3896.2,2.56657769]],[[3897.9,0.04],[3898.0,0.55],[3898.1,3.982],[3898.8,3.1],[3898.9,11.9066669]]]
["bitfinex","ETHUSD",1754611488466,[[3897.8,2.56554979],[3897.7,2.69361561],[3897.5,2.56570066],[3897.3,2.56585683],[3896.9,2.56614231]],[[3897.9,0.04],[3898.0,0.55],[3898.1,3.982],[3898.8,3.1],[3898.9,11.9066669]]]
["bitfinex","ETHUSD",1754611488901,[[3897.8,0.128],[3897.1,0.18914257],[3895.6,1.21598557],[3863.0,0.27],[3595.9,10.0]],[[3898.8,3.1],[3898.9,11.9066669],[3900.8,0.18940103],[3900.9,0.64334695],[3901.8,3.85601958]]]
["bitfinex","ETHUSD",1754611489199,[[3898.8,2.56489176],[3898.5,2.56502819],[3898.2,2.56528255],[3897.8,0.128],[3897.5,2.56571442]],[[3898.9,11.9066669],[3899.1,0.1],[3899.5,0.9694],[3899.9,0.810483],[3900.8,0.18940103]]]
["bitfinex","ETHUSD",1754611489497,[[3897.8,0.128],[3897.5,2.56571442]],[[3898.9,11.9066669],[3899.1,0.1],[3899.5,0.9694],[3899.9,0.810483],[3900.8,0.18940103]]]
["bitfinex","ETHUSD",1754611489498,[[3897.9,2.56548397],[3897.8,0.128],[3897.5,2.56571442],[3896.2,2.56659794],[3895.3,2.52113706]],[[3898.9,15.8876669],[3899.1,0.1],[3899.2,0.4317],[3899.5,0.5377],[3899.9,0.810483]]]
["bitfinex","ETHUSD",1754611489705,[[3897.5,2.56571442],[3896.2,2.56659794],[3895.3,2.52113706]],[[3898.9,15.8876669],[3899.1,0.1],[3899.2,0.4317],[3899.5,0.5377],[3899.9,0.810483]]]
["bitfinex","ETHUSD",1754611489706,[[3898.7,2.56495754],[3898.5,2.56505208],[3897.5,2.56571442],[3896.2,2.56659794],[3895.3,2.52113706]],[[3898.8,3.0],[3898.9,15.8876669],[3899.2,0.4317],[3899.5,0.5377],[3899.9,0.810483]]]
["bitfinex","ETHUSD",1754611489906,[[3898.8,2.56489176],[3898.1,2.56535235],[3897.5,2.56571442],[3896.2,2.56659794],[3895.3,2.52113706]],[[3898.9,18.8876669],[3899.2,0.4317],[3899.3,3.0],[3899.4,6.287],[3899.5,0.5377]]]
["bitfinex","ETHUSD",1754611490218,[[3898.7,2.69294608],[3898.5,2.56506435],[3898.1,2.56535235],[3897.5,2.56571442],[3896.2,2.56659794]],[[3898.9,7.021],[3899.2,0.4317],[3899.4,6.287],[3899.5,0.5377],[3899.9,0.04]]]
["bitfinex","ETHUSD",1754611490374,[[3898.7,0.128],[3896.8,2.56615904],[3896.2,2.56659794],[3895.5,1.28430239],[3884.0,0.071]],[[3898.9,7.021],[3899.1,0.1],[3899.2,0.4317],[3899.4,6.287],[3899.5,0.5377]]]
["bitfinex","ETHUSD",1754611490709,[[3897.1,0.19103485],[3896.1,5.56662135],[3894.8,5.28309358],[3893.8,0.13402863],[3893.0,3.2]],[[3898.8,3.9694],[3898.9,4.77627],[3899.1,0.1],[3899.4,6.287],[3900.8,0.19288882]]]
["bitfinex","ETHUSD",1754611490876,[[3897.4,2.5657865],[3896.7,2.56622132],[3896.1,2.56662135],[3895.8,6.54582333],[3895.1,2.60732801]],[[3898.4,0.55],[3898.7,0.1],[3898.8,1.0974],[3898.9,4.77627],[3899.2,2.56465663]]]
["bitfinex","ETHUSD",1754611491075,[[3898.0,0.128],[3897.4,0.001],[3895.8,2.56682333],[3895.6,3.982],[3895.1,2.60732801]],[[3898.2,3.65],[3898.3,4.4107],[3898.8,0.5377],[3898.9,0.79527],[3899.5,0.770566]]]
["bitfinex","ETHUSD",1754611491325,[[3897.4,0.001],[3897.0,2.56606333],[3896.7,2.56627011],[3896.2,2.56658718],[3895.8,2.56682333]],[[3897.7,0.55],[3897.8,0.1],[3898.1,4.9514],[3898.4,0.128],[3898.7,2.56498648]]]
["bitfinex","ETHUSD",1754611491527,[[3897.4,0.001],[3897.0,2.56606333],[3896.7,2.56627011],[3896.2,2.56658718],[3895.8,2.56682333]],[[3897.5,0.55],[3897.6,3.982],[3897.7,0.55],[3897.8,0.1],[3898.1,0.9694]]]
["bitfinex","ETHUSD",1754611491814,[[3897.4,0.001],[3897.0,2.56606431],[3896.7,2.56626994],[3896.3,2.56649106],[3896.1,0.04]],[[3897.5,0.55],[3897.6,3.982],[3897.7,0.4317],[3897.8,0.1],[3898.1,0.5377]]]
["bitfinex","ETHUSD",1754611492114,[[3897.4,0.129],[3896.8,2.56619711],[3896.6,2.56633533],[3896.1,2.60665197],[3895.9,3.0]],[[3897.5,0.55],[3897.6,3.982],[3897.7,0.4317],[3897.8,0.1],[3898.1,0.5377]]]
["bitfinex","ETHUSD",1754611492267,[[3897.4,0.129],[3896.9,2.56612437],[3896.6,2.56633533],[3896.1,2.60665197],[3895.9,3.0]],[[3897.5,0.55],[3897.6,3.982],[3897.7,0.4317],[3898.0,0.1],[3898.1,0.5377]]]
["bitfinex","ETHUSD",1754611492467,[[3897.4,0.129],[3896.9,2.56613178],[3896.1,0.04],[3895.9,3.0],[3894.1,0.3008]],[[3897.6,0.55],[3898.0,0.1],[3898.1,0.5377],[3898.4,0.5597],[3898.9,1.56595]]]
["bitfinex","ETHUSD",1754611492671,[[3897.4,0.001],[3896.7,0.19425684],[3896.5,3.0],[3896.4,2.56642731],[3896.1,0.04]],[[3897.5,0.55],[3898.4,0.6597],[3898.8,0.5377],[3898.9,0.81068],[3900.5,2.83164623]]]
["bitfinex","ETHUSD",1754611492903,[[3897.4,2.6948131],[3897.2,2.56590225],[3896.7,0.19425684],[3896.6,0.001],[3896.3,2.5665296]],[[3897.5,0.55],[3898.4,0.4317],[3898.8,0.5377],[3898.9,0.168],[3900.5,2.83164623]]]
["bitfinex","ETHUSD",1754611493102,[[3897.4,0.129],[3897.3,2.56587089],[3897.1,2.56600886],[3896.7,2.76051188],[3895.6,6.54894542]],[[3897.5,4.531],[3898.2,0.1],[3898.4,0.4317],[3898.8,0.5377],[3898.9,0.168]]]
["bitfinex","ETHUSD",1754611493400,[[3897.4,0.129],[3897.2,2.56593143],[3896.9,2.56608773],[3896.7,0.19425684],[3896.5,2.56638679]],[[3897.5,4.531],[3898.4,0.4317],[3898.8,0.5377],[3898.9,0.168]]]
["bitfinex","ETHUSD",1754611493401,[[3897.4,0.129],[3897.2,2.56593143],[3896.9,2.56608773],[3896.7,0.19425684],[3896.5,2.56638679]],[[3897.5,4.531],[3898.4,0.4317],[3898.8,0.5377],[3898.9,0.168],[3899.1,2.56470731]]]
["bitfinex","ETHUSD",1754611493602,[[3897.4,0.129],[3897.3,2.56587852],[3897.0,2.56607439],[3896.7,0.19425684],[3896.5,2.56638679]],[[3897.5,4.531],[3898.2,0.1],[3898.4,0.4317],[3898.8,0.5377],[3898.9,0.168]]]
["bitfinex","ETHUSD",1754611493779,[[3897.4,0.129],[3897.3,2.56586082],[3896.7,3.19425684],[3896.6,2.56627835],[3894.2,0.770581]],[[3897.5,0.55],[3898.2,0.1],[3898.4,0.4317],[3898.8,0.5377],[3898.9,0.168]]]
["bitfinex","ETHUSD",1754611493974,[[3897.4,0.129],[3897.2,2.56594267],[3897.0,2.56601141],[3896.7,0.19425684],[3896.6,5.56627835]],[[3897.5,4.531],[3898.2,0.1],[3898.4,0.4317],[3898.8,0.5377],[3898.9,0.168]]]
["bitfinex","ETHUSD",1754611494169,[[3897.4,0.129],[3897.0,2.56601141],[3896.7,0.19425684]],[[3897.5,4.531],[3898.2,0.1],[3898.4,0.4317],[3898.8,0.5377],[3898.9,0.168]]]
["bitfinex","ETHUSD",1754611494170,[[3897.4,0.129],[3897.0,2.56605996],[3896.8,2.56620016],[3896.7,3.19425684],[3896.4,2.56642702]],[[3897.5,0.55],[3897.6,3.981],[3898.2,0.1],[3898.8,0.5377],[3898.9,0.168]]]
["bitfinex","ETHUSD",1754611494375,[[3897.4,0.129],[3897.1,2.56600153],[3896.9,2.56613488],[3896.7,3.19425684],[3896.4,2.56642702]],[[3897.5,0.55],[3897.6,3.981],[3898.2,0.1],[3898.3,0.4317],[3898.8,0.5377]]]
["bitfinex","ETHUSD",1754611494575,[[3897.4,0.129],[3897.1,2.56600153],[3896.9,2.56613488],[3896.7,0.19425684],[3896.6,3.0]],[[3897.5,0.55],[3897.6,3.981],[3898.2,0.1],[3898.3,0.4317],[3898.8,0.5377]]]
["bitfinex","ETHUSD",1754611494880,[[3897.4,15.9182501],[3897.2,2.56592088],[3896.9,5.56609496],[3896.7,0.19425684],[3896.4,6.54742702]],[[3897.5,0.55],[3897.9,3.981],[3898.7,0.4317],[3898.8,0.5377],[3898.9,0.04]]]
["bitfinex","ETHUSD",1754611495085,[[3897.4,13.3685941],[3897.2,2.56592088],[3896.9,2.56609496],[3896.7,0.19425684],[3896.4,6.54742702]],[[3897.5,0.55],[3897.9,3.981],[3898.9,0.4717]]]
["bitfinex","ETHUSD",1754611495086,[[3897.4,13.3685941],[3897.2,2.56592088],[3896.9,2.56609496],[3896.7,0.19425684],[3896.4,6.54742702]],[[3897.5,0.55],[3897.9,3.981],[3898.9,0.4717],[3899.4,6.6967],[4050.4,8.2489798]]]
["bitfinex","ETHUSD",1754611495396,[[3897.4,5.6948131],[3897.2,2.56592088],[3896.9,2.56608862],[3896.7,0.19425684],[3896.4,6.54742702]],[[3897.5,0.55],[3897.9,3.981],[3898.6,0.4317],[3898.7,0.1],[3898.9,0.04]]]
["bitfinex","ETHUSD",1754611495597,[[3897.4,5.6948131],[3897.2,2.56592088],[3896.9,2.56608862],[3896.7,0.19425684],[3896.4,6.54742702]],[[3897.5,0.55],[3897.9,3.981],[3898.4,0.4317],[3898.7,0.1],[3898.8,0.5377]]]
["bitfinex","ETHUSD",1754611495798,[[3897.4,5.6948131],[3897.2,2.56592088],[3896.9,2.56608862],[3896.7,2.76049241],[3896.4,6.54742702]],[[3897.5,0.55],[3897.9,3.981],[3898.4,0.4317],[3898.8,0.5377],[3899.1,0.128]]]
["bitfinex","ETHUSD",1754611496028,[[3897.4,16.1863551],[3897.2,2.56592088],[3896.9,2.56608862],[3896.7,2.76049241],[3896.4,6.54742702]],[[3897.5,0.55],[3897.9,3.981],[3898.7,0.4317],[3898.8,0.5377],[3899.1,0.128]]]
["bitfinex","ETHUSD",1754611496327,[[3897.4,10.7362251],[3897.2,2.56592088],[3896.9,2.56608862],[3896.7,0.19425684],[3896.4,6.54742702]],[[3897.5,0.55],[3897.9,3.981],[3898.7,0.5317],[3898.8,0.5377],[3899.1,0.128]]]
["bitfinex","ETHUSD",1754611496533,[[3897.4,10.7362251],[3897.2,2.56592088],[3896.9,2.56608862],[3896.7,2.76052169],[3896.4,6.54742702]],[[3897.5,0.55],[3898.7,0.5317],[3898.8,0.5377],[3899.1,0.128],[3899.8,2.56423811]]]
["bitfinex","ETHUSD",1754611496933,[[3897.4,10.7362251],[3897.2,2.56592088],[3896.9,2.56608862],[3896.7,2.76052169],[3896.4,6.54742702]],[[3897.5,0.55],[3897.8,3.978],[3898.7,0.5317],[3898.8,0.5377],[3899.1,0.128]]]
["bitfinex","ETHUSD",1754611497111,[[3897.4,9.4792671],[3897.2,2.56592088],[3896.9,2.56608862],[3896.7,2.76052169],[3896.4,6.54742702]],[[3897.5,0.55],[3897.8,3.978],[3898.7,0.5317],[3898.8,0.5377],[3899.1,0.128]]]
["bitfinex","ETHUSD",1754611497428,[[3897.4,9.4781051],[3897.3,2.31045763],[3897.2,2.56592088],[3896.9,2.56608862],[3896.7,2.76052169]],[[3897.5,0.55],[3897.8,3.978],[3898.7,0.5317],[3898.8,0.5377],[3899.1,0.128]]]
["bitfinex","ETHUSD",1754611497634,[[3897.4,5.6948131],[3897.3,2.31045763],[3897.2,2.56592088],[3896.9,2.56608862],[3896.7,2.76052169]],[[3897.5,0.55],[3897.8,3.978],[3898.4,0.4317],[3898.7,0.1],[3898.8,0.5377]]]
["bitfinex","ETHUSD",1754611498300,[[3897.4,5.6948131],[3897.2,2.56592088],[3897.0,2.31045763],[3896.9,2.56608862],[3896.7,2.76052169]],[[3897.5,0.55],[3897.8,3.978],[3898.4,0.4317],[3898.8,0.5377],[3900.3,2.56390871]]]
["bitfinex","ETHUSD",1754611498511,[[3897.4,19.2183331],[3897.2,2.56592088],[3897.0,2.31045763],[3896.9,2.56608862],[3896.7,2.76052169]],[[3897.5,0.55],[3898.8,0.5377],[3899.2,0.1],[3900.3,3.0],[3900.9,4.50215739]]]
["bitfinex","ETHUSD",1754611498739,[[3897.4,9.7177471],[3897.2,2.56592088],[3897.0,2.31045763],[3896.9,2.56608862],[3896.7,2.76052169]],[[3897.5,0.55],[3897.8,3.978],[3898.7,0.4317],[3898.8,0.5377],[3899.2,0.228]]]
["bitfinex","ETHUSD",1754611498897,[[3898.3,2.56521676],[3897.4,7.151934],[3897.2,2.56592088],[3897.0,2.31045763],[3896.7,2.76052169]],[[3898.8,0.6377],[3898.9,0.4717],[3899.2,0.128],[3899.7,0.55],[3900.2,2.56397495]]]
["bitfinex","ETHUSD",1754611499099,[[3897.5,7.87617327],[3897.4,0.129],[3897.0,6.54406064],[3896.7,0.19425684],[3896.5,7.02]],[[3898.7,3.978],[3898.9,0.4717],[3899.5,0.6377],[3899.6,0.128],[3900.6,2.56372113]]]
["bitfinex","ETHUSD",1754611499403,[[3897.6,7.87612712],[3897.5,16.515835],[3897.4,0.001],[3897.0,6.54406064],[3896.8,7.02]],[[3898.6,0.55],[3898.9,0.4717],[3899.1,0.1],[3899.5,0.5377],[3899.6,0.128]]]
["bitfinex","ETHUSD",1754611499720,[[3898.3,2.56522073],[3897.7,14.023746],[3897.6,5.56562827],[3897.4,0.001],[3897.0,6.54406064]],[[3898.4,0.55],[3898.5,3.978],[3898.9,0.4717],[3899.4,6.259],[3899.5,0.5377]]]
["bitfinex","ETHUSD",1754611499928,[[3898.6,2.56502224],[3897.8,2.56553264],[3897.6,5.56562827],[3897.4,0.001],[3897.0,6.54406064]],[[3898.8,0.55],[3898.9,0.4717],[3899.3,0.1],[3899.4,6.159],[3899.5,0.5377]]]
["bitfinex","ETHUSD",1754611500101,[[3898.4,2.56514682],[3898.1,2.56531398],[3897.9,3.0],[3897.8,2.56553264],[3897.6,3.0]],[[3898.6,0.55],[3898.7,3.978],[3898.9,0.04],[3899.1,0.1],[3899.4,6.159]]]
["bitfinex","ETHUSD",1754611500302,[[3898.7,0.128],[3897.7,3.0],[3897.6,2.56566674],[3897.5,3.978],[3896.6,2.56628669]],[[3898.9,0.04],[3899.3,0.4317],[3899.4,6.159],[3901.7,1.58998669],[3902.3,2.56261145]]]
["bitfinex","ETHUSD",1754611500505,[[3898.8,2.56489176],[3898.6,2.56497512],[3898.5,0.128],[3898.4,2.56512903],[3898.3,3.0]],[[3898.9,0.04],[3899.4,6.159],[3899.6,0.5317],[3900.1,0.128],[3901.1,2.56338774]]]
["bitfinex","ETHUSD",1754611500742,[[3898.8,2.69289176],[3898.6,2.56497512],[3898.3,3.0],[3896.5,1.23014484],[3893.3,20.13403386]],[[3898.9,4.018],[3899.4,6.159],[3899.6,0.4317],[3899.9,0.14],[3900.1,0.128]]]
["bitfinex","ETHUSD",1754611500914,[[3898.8,5.56489176],[3898.6,2.56497512],[3898.3,2.56517403],[3898.2,2.56527653],[3898.0,3.978]],[[3898.9,0.04],[3899.9,0.4717],[3900.3,0.5377],[3901.6,1.27260384],[3902.0,0.1339949]]]
["bitfinex","ETHUSD",1754611501117,[[3898.8,5.56489176],[3898.7,27.894951],[3898.6,2.56497512],[3898.3,2.56517403],[3898.2,2.56527653]],[[3898.9,0.04],[3899.6,3.978],[3899.9,0.4717],[3900.3,0.5377],[3901.0,6.16]]]
["bitfinex","ETHUSD",1754611501320,[[3898.8,5.56489176],[3898.6,2.56497512],[3898.3,2.56517403],[3897.5,2.56568434],[3897.1,7.02]],[[3898.9,0.04],[3899.6,3.978],[3899.9,0.4717],[3900.1,0.1],[3900.3,0.5377]]]
["bitfinex","ETHUSD",1754611501518,[[3898.8,5.56489176],[3898.6,2.56497512],[3898.1,2.56533161],[3897.9,2.31045763],[3897.5,2.56568434]],[[3898.9,0.04],[3899.6,0.5377],[3899.9,0.04],[3900.1,0.1],[3900.8,0.0320447]]]
["bitfinex","ETHUSD",1754611501701,[[3898.8,5.56489176],[3898.6,2.56502149],[3898.1,2.5653119],[3897.9,2.31045763],[3897.8,3.978]],[[3898.9,1.0217],[3899.4,3.978],[3899.6,0.5377],[3899.9,0.14],[3900.7,8.7226871]]]
["bitfinex","ETHUSD",1754611501907,[[3898.8,5.56489176],[3898.6,2.56502149],[3898.1,2.5653119],[3897.9,2.31045763],[3897.8,3.978]],[[3898.9,1.0217],[3899.4,3.978],[3899.6,0.5377],[3899.9,0.14],[3900.7,6.159]]]
["bitfinex","ETHUSD",1754611502214,[[3898.8,5.56489176],[3897.9,2.31045763]],[[3898.9,1.0217],[3899.4,3.978],[3899.6,0.5377],[3899.9,0.14],[3900.7,6.159]]]
["bitfinex","ETHUSD",1754611502215,[[3898.8,3.0],[3898.4,2.56510003],[3897.9,4.87591729],[3896.1,1.33500415],[3597.0,1.0]],[[3898.9,1.0217],[3899.4,3.978],[3899.6,0.5377],[3899.9,0.14],[3900.7,6.159]]]
["bitfinex","ETHUSD",1754611502438,[[3897.9,4.87591729],[3896.1,1.33500415]],[[3898.9,1.0217],[3899.4,3.978],[3899.6,0.5377],[3899.9,0.14],[3900.7,6.159]]]
["bitfinex","ETHUSD",1754611502439,[[3898.1,3.0],[3898.0,2.56541816],[3897.9,2.31045763],[3897.6,2.56561595],[3897.5,3.978]],[[3898.8,0.55],[3898.9,0.4717],[3899.3,0.1],[3899.4,3.978],[3899.6,0.5377]]]
["bitfinex","ETHUSD",1754611502731,[[3898.8,2.56489176],[3898.2,19.328528],[3897.9,5.31045763],[3897.8,2.5655057],[3897.5,3.978]],[[3898.9,0.04],[3899.3,0.55],[3899.4,0.4317],[3899.6,0.6377],[3900.9,0.64334695]]]
["bitfinex","ETHUSD",1754611502930,[[3898.8,2.56489176],[3898.6,2.56497613],[3898.3,2.56519693],[3898.1,2.5653231],[3897.9,5.87755763]],[[3898.9,4.568],[3899.3,0.55],[3899.4,0.4317],[3900.2,0.5377],[3900.9,0.64334695]]]
["bitfinex","ETHUSD",1754611503125,[[3898.8,2.56489176],[3898.6,2.56497613],[3898.3,2.56519693],[3898.1,2.5653231],[3897.9,5.87755763]],[[3898.9,4.568],[3899.4,0.4317],[3899.5,0.1],[3900.2,0.5377],[3900.9,0.64334695]]]
["bitfinex","ETHUSD",1754611503322,[[3898.8,2.56489176],[3898.6,2.56497613],[3898.3,2.56519693],[3897.9,5.87755763],[3897.4,2.56675976]],[[3898.9,4.568],[3899.4,0.4317],[3899.5,0.1],[3900.2,0.5377],[3900.9,0.64334695]]]
["bitfinex","ETHUSD",1754611503540,[[3898.8,2.56489176],[3898.6,2.56497613],[3898.1,2.56533188],[3897.9,5.87755763],[3897.4,2.56675976]],[[3898.9,4.568],[3899.5,0.1],[3899.6,0.002],[3899.8,0.5377],[3900.6,0.770342]]]
["bitfinex","ETHUSD",1754611503862,[[3898.8,2.56489176],[3898.6,2.56497613],[3898.1,2.56533188],[3897.9,5.87755763],[3897.4,2.56675976]],[[3898.9,4.568],[3899.2,0.4317],[3899.5,0.1],[3899.6,0.002],[3899.8,0.5377]]]
["bitfinex","ETHUSD",1754611504159,[[3898.7,2.56494489],[3898.6,3.0],[3898.5,2.56508895],[3898.1,2.56533188],[3897.9,5.31045763]],[[3898.8,0.55],[3898.9,4.9997],[3899.5,0.1],[3899.6,0.002],[3899.8,0.5377]]]
["bitfinex","ETHUSD",1754611504318,[[3897.6,2.56564097],[3897.4,0.001],[3897.2,0.5671],[3897.1,2.56599364],[3896.8,2.31045763]],[[3898.8,0.9817],[3898.9,4.5557],[3899.3,0.1],[3899.6,0.002],[3900.4,2.56384112]]]
["bitfinex","ETHUSD",1754611504656,[[3897.8,2.56549619],[3897.6,2.56566466],[3897.4,0.001],[3897.2,2.56594303],[3896.7,4.17225684]],[[3898.6,0.55],[3898.7,0.4317],[3898.9,4.018],[3899.1,0.6377],[3899.6,0.002]]]
["bitfinex","ETHUSD",1754611504853,[[3897.4,0.001],[3897.1,2.56595221],[3896.7,4.17225684],[3896.2,2.31045763],[3894.1,3.84179697]],[[3898.4,0.55],[3898.5,0.4317],[3898.6,0.55],[3898.9,4.118],[3899.1,0.5377]]]
["bitfinex","ETHUSD",1754611505059,[[3897.4,0.001],[3896.7,4.17225684],[3896.5,0.5671],[3896.3,2.56652514],[3896.2,2.31045763]],[[3898.2,0.55],[3898.3,3.977],[3898.5,0.9694],[3898.9,0.14],[3901.9,2.6028607]]]
["bitfinex","ETHUSD",1754611505352,[[3897.4,2.56678556],[3896.7,0.19425684],[3896.6,2.56632324],[3896.5,0.5671],[3896.3,2.56652514]],[[3898.2,0.55],[3898.3,4.4087],[3898.5,0.5377],[3898.7,0.1],[3898.9,6.199]]]
["bitfinex","ETHUSD",1754611505560,[[3897.4,0.001],[3897.1,2.5660103],[3896.7,0.19425684],[3896.6,2.56632324],[3896.3,2.56652514]],[[3898.0,0.55],[3898.1,0.4317],[3898.2,0.55],[3898.3,3.977],[3898.5,0.5377]]]
["bitfinex","ETHUSD",1754611505756,[[3897.4,0.001],[3897.1,2.56595918],[3896.9,2.56614009],[3896.7,0.19425684],[3896.4,2.56645503]],[[3898.0,0.55],[3898.1,0.9694],[3898.2,0.1],[3898.3,3.977],[3899.1,2.56474638]]]
["bitfinex","ETHUSD",1754611505921,[[3897.4,0.001],[3895.9,0.5671],[3895.2,8.72624724],[3893.9,2.5680736],[3892.5,3.52983004]],[[3897.7,0.1],[3897.8,0.55],[3897.9,0.4317],[3898.0,1.10964],[3898.1,0.5377]]]
["bitfinex","ETHUSD",1754611506111,[[3895.2,3.13434724],[3895.0,0.001]],[[3897.9,0.4317],[3898.0,1.10964]]]
["bitfinex","ETHUSD",1754611506112,[[3895.2,3.13434724],[3895.0,0.001],[3894.8,2.56747756],[3893.7,6.159],[3893.3,2.70248539]],[[3897.5,0.1],[3897.6,4.527],[3897.9,0.9694],[3898.0,0.55964],[3898.8,3.0]]]
["bitfinex","ETHUSD",1754611506339,[[3896.0,2.56672536],[3895.7,2.56688822],[3895.3,2.56713894],[3895.2,0.5671],[3895.0,0.001]],[[3897.1,0.55],[3897.2,0.1],[3897.4,0.9694],[3897.6,3.977],[3898.0,0.55964]]]
["bitfinex","ETHUSD",1754611506644,[[3896.0,2.56672536],[3895.6,2.56693354],[3895.3,2.56713894],[3895.0,0.001],[3893.8,0.55]],[[3896.9,0.55],[3897.0,4.4107],[3897.2,0.1],[3897.9,2.56549254],[3898.0,0.55964]]]
["bitfinex","ETHUSD",1754611506841,[[3895.3,2.56713894],[3895.0,0.001],[3894.7,0.5671],[3893.8,0.55],[3879.1,2.35045763]],[[3896.9,0.55],[3897.0,4.9484],[3897.2,0.1],[3897.9,2.56549254],[3898.0,0.55964]]]
["bitfinex","ETHUSD",1754611507049,[[3895.0,0.001],[3894.7,0.5671],[3893.8,0.55],[3890.7,20.0],[3879.1,2.35045763]],[[3896.9,0.55],[3897.0,4.9484],[3897.2,0.1],[3898.0,0.55964],[3900.9,0.64334695]]]
["bitfinex","ETHUSD",1754611507415,[[3896.0,2.56672168],[3895.7,2.56690147],[3895.2,2.56725537],[3895.0,3.0],[3894.7,2.5675611]],[[3896.8,0.4317],[3896.9,0.55],[3897.0,0.5377],[3897.2,0.1],[3897.9,2.56548442]]]
["bitfinex","ETHUSD",1754611507644,[[3895.6,2.566991],[3895.0,2.56837759],[3894.8,3.978],[3894.7,3.1346611],[3893.5,2.56835237]],[[3896.7,0.55],[3896.8,4.4107],[3897.0,0.5377],[3897.2,0.1],[3897.8,2.56558488]]]
["bitfinex","ETHUSD",1754611507842,[[3895.6,2.566991],[3895.0,2.56837759],[3894.8,3.979],[3894.7,3.1346611],[3893.5,2.56835237]],[[3896.7,0.55],[3896.8,4.4107],[3897.0,0.5377],[3897.2,0.1],[3897.8,2.56558488]]]
["bitfinex","ETHUSD",1754611508145,[[3895.2,2.56723939],[3894.7,3.1346611],[3894.6,0.001],[3893.6,2.56830289],[3892.8,2.5687866]],[[3896.5,0.55],[3896.6,0.4317],[3896.7,0.1],[3896.8,3.979],[3897.0,0.5377]]]
["bitfinex","ETHUSD",1754611508363,[[3895.5,2.56706036],[3895.1,0.22927352],[3894.7,3.1346611],[3894.6,0.001],[3894.5,3.979]],[[3896.5,0.65],[3896.6,0.9694],[3896.8,3.979],[3897.7,2.56563567],[3898.2,2.56533316]]]
["bitfinex","ETHUSD",1754611508564,[[3895.3,2.56718245],[3895.1,0.04],[3894.5,6.54671002],[3894.0,4.0698371],[3893.6,2.56829109]],[[3896.3,0.55],[3896.4,0.9694],[3896.5,0.1],[3896.8,3.979],[3897.1,6.16]]]
["bitfinex","ETHUSD",1754611508716,[[3895.6,2.56694402],[3895.4,2.56712461],[3895.1,0.04],[3894.6,2.56760757],[3894.5,3.979]],[[3896.3,0.55],[3896.4,0.9694],[3896.8,4.079],[3897.1,6.16],[3897.6,2.56569354]]]
["bitfinex","ETHUSD",1754611508912,[[3895.5,2.56705848],[3895.2,2.56720541],[3895.1,0.04],[3894.8,2.56747548],[3894.5,0.001]],[[3896.5,0.1],[3896.7,0.55],[3896.8,3.979],[3897.1,6.16],[3900.1,0.1]]]
["bitfinex","ETHUSD",1754611509130,[[3895.1,0.04],[3894.8,2.56747548],[3894.5,0.001],[3894.3,2.56782481],[3894.0,1.501793]],[[3896.2,1.5194],[3896.5,0.1],[3896.8,3.979],[3897.1,6.16],[3900.1,0.1]]]
["bitfinex","ETHUSD",1754611509346,[[3895.1,0.04],[3894.6,2.56759736],[3894.5,0.001],[3894.3,2.56782481],[3894.0,0.5671]],[[3896.2,5.4974],[3896.5,0.1],[3897.1,6.16],[3897.3,2.56588997],[3897.6,2.56574223]]]
["bitfinex","ETHUSD",1754611509550,[[3895.1,0.04],[3894.6,0.1968335],[3894.0,0.5671],[3893.5,2.56834297],[3892.8,2.5687866]],[[3896.2,5.5974],[3896.7,2.56627642],[3897.1,6.16],[3897.6,5.56573554],[3898.0,3.12507128]]]
["bitfinex","ETHUSD",1754611509845,[[3895.1,0.04],[3894.2,2.56791318],[3894.1,0.23648327],[3893.9,2.56809431],[3893.4,2.56839352]],[[3896.2,6.15714],[3897.1,8.72601133],[3897.6,3.0],[3897.7,2.56566774],[3897.8,0.36484998]]]
["bitfinex","ETHUSD",1754611510045,[[3895.1,0.04],[3894.3,3.0],[3894.1,0.044],[3893.9,0.001],[3893.8,2.56813519]],[[3896.2,6.15714],[3897.1,6.16],[3897.6,5.56573584],[3898.1,2.56537112],[3900.3,1.25585576]]]
["bitfinex","ETHUSD",1754611510349,[[3895.1,0.04],[3894.1,0.044],[3893.1,0.04],[3892.2,0.5671],[3892.1,0.04]],[[3895.2,0.65],[3895.6,0.55],[3896.0,3.0],[3896.1,2.56672775],[3896.2,6.15714]]]
["bitfinex","ETHUSD",1754611510350,[[3895.1,0.04],[3894.1,0.044],[3893.1,0.04],[3892.2,0.5671],[3892.1,0.04]],[[3895.2,0.65],[3895.6,0.55],[3896.0,3.0],[3896.1,2.56672775],[3896.2,5.50814]]]
["bitfinex","ETHUSD",1754611510556,[[3893.1,0.04],[3892.1,0.04],[3890.5,1.539],[3890.2,8.73150446],[3890.1,0.6071]],[[3894.2,3.21792152],[3894.4,2.56779664],[3894.7,0.55],[3895.0,2.56745737],[3895.2,10.14]]]
["bitfinex","ETHUSD",1754611510765,[[3893.1,0.04],[3892.1,0.23383572],[3891.9,2.56943479],[3891.5,2.5696449],[3891.0,2.56996799]],[[3895.2,10.14]]]
["bitfinex","ETHUSD",1754611510766,[[3893.1,0.04],[3892.1,0.23383572],[3891.9,2.56943479],[3891.5,2.5696449],[3891.0,2.56996799]],[[3893.4,0.55],[3893.5,0.1],[3893.6,0.55],[3894.1,4.9604],[3895.1,2.56739221]]]
["bitfinex","ETHUSD",1754611510960,[[3893.1,0.04],[3892.1,0.04],[3891.5,0.6081],[3891.4,3.0],[3891.3,2.56979066]],[[3893.2,0.55],[3893.3,3.992],[3893.5,0.1],[3894.1,1.0974],[3894.8,3.0]]]
["bitfinex","ETHUSD",1754611511118,[[3893.1,0.04],[3892.1,0.04],[3891.7,2.56952751],[3891.5,0.6081],[3891.1,3.04]],[[3893.2,0.9817],[3893.3,3.992],[3893.5,0.1],[3894.1,0.5377],[3894.8,3.0]]]
["bitfinex","ETHUSD",1754611511416,[[3893.1,0.1688],[3892.1,0.04],[3891.5,0.6081],[3891.1,0.04],[3889.4,0.1340665]],[[3893.2,1.5194],[3893.3,3.992],[3893.5,0.1],[3893.7,0.1288],[3894.7,2.567654]]]
["bitfinex","ETHUSD",1754611511619,[[3893.1,0.1688],[3892.1,0.04],[3891.5,0.5671],[3891.2,2.56990075],[3891.1,0.081]],[[3893.2,1.5194],[3893.3,3.992],[3893.5,0.1],[3893.7,0.1288],[3895.0,2.56745382]]]
["bitfinex","ETHUSD",1754611511846,[[3893.1,0.04],[3892.1,0.04],[3891.5,0.19718318],[3891.1,0.04],[3891.0,3.13712326]],[[3893.2,1.5194],[3893.3,3.992]]]
["bitfinex","ETHUSD",1754611511847,[[3893.1,0.04],[3892.1,0.04],[3891.5,0.19718318],[3891.1,0.04],[3891.0,3.13712326]],[[3893.2,1.5194],[3893.3,4.092],[3895.5,2.56709634],[3895.8,2.76363227],[3896.9,0.1]]]
["bitfinex","ETHUSD",1754611512045,[[3893.1,0.04],[3892.1,0.04],[3891.1,0.04]],[[3893.2,1.5194],[3893.3,4.092],[3895.5,2.56709634],[3895.8,2.76363227],[3896.9,0.1]]]
["bitfinex","ETHUSD",1754611512046,[[3893.1,0.04],[3892.1,0.04],[3891.1,0.04],[3890.9,0.041],[3890.7,0.5671]],[[3893.2,2.08054],[3893.3,4.092],[3894.2,3.0],[3894.4,2.56780052],[3895.5,2.56709634]]]
["bitfinex","ETHUSD",1754611512265,[[3892.3,0.1288],[3892.1,0.04],[3891.6,2.56960292],[3891.2,0.19337903],[3891.1,0.04]],[[3893.2,0.1288],[3894.2,0.5377],[3894.8,0.36484998],[3895.2,0.102864],[3895.6,0.12835828]]]
["bitfinex","ETHUSD",1754611512462,[[3892.3,0.1288],[3892.1,0.04],[3891.6,2.56960292],[3891.2,0.19337903],[3891.1,0.04]],[[3894.2,0.5377],[3895.2,0.102864],[3895.6,0.12835828]]]
["bitfinex","ETHUSD",1754611512463,[[3893.1,3.0],[3892.5,0.1288],[3892.3,3.0],[3892.2,2.56924104],[3892.1,0.04]],[[3893.3,0.4317],[3893.4,1.526],[3893.5,0.5377],[3894.2,0.03209901],[3894.7,6.161]]]
["bitfinex","ETHUSD",1754611512750,[[3892.3,0.5671],[3892.1,0.04],[3891.8,2.56945513],[3891.3,4.022],[3891.2,0.19337903]],[[3894.1,4.022],[3894.7,6.161],[3894.8,0.5377],[3895.7,2.56695533],[3897.0,2.5661027]]]
["bitfinex","ETHUSD",1754611512964,[[3892.3,0.5671],[3892.1,0.04],[3891.8,2.56945513],[3891.2,0.19337903]],[[3897.0,2.5661027]]]
["bitfinex","ETHUSD",1754611512965,[[3894.7,2.56758637],[3894.2,3.0],[3894.1,4.309401],[3893.8,2.56815348],[3893.3,2.56847686]],[[3895.4,0.5377],[3895.6,0.4317],[3897.2,6.161],[3897.5,2.5658058],[3898.6,2.56504234]]]
["bitfinex","ETHUSD",1754611513252,[[3893.9,0.6481],[3893.8,3.0],[3893.7,2.56823928],[3893.5,2.56832912],[3892.9,2.5687629]],[[3895.3,0.1],[3895.5,4.026],[3895.6,0.4317],[3895.9,0.5777],[3896.9,0.04]]]
["bitfinex","ETHUSD",1754611513455,[[3893.4,0.6481],[3893.1,3.0],[3893.0,2.56866718],[3892.8,3.0],[3892.7,6.61590488]],[[3895.2,0.4317],[3895.3,0.1],[3895.5,4.026],[3895.6,0.5377],[3895.9,0.04]]]
["bitfinex","ETHUSD",1754611513630,[[3893.0,1.1898],[3892.7,0.001],[3892.0,3.0],[3891.9,2.56939961],[3891.1,2.60992421]],[[3894.7,0.1],[3895.1,1.1358],[3895.2,0.4317],[3895.5,4.026],[3895.9,0.04]]]
["bitfinex","ETHUSD",1754611513949,[[3893.0,1.1898],[3892.7,0.001],[3891.9,2.56939961],[3891.1,2.60992421]],[[3894.7,0.1],[3895.1,1.1358],[3895.2,0.4317],[3895.5,4.026],[3895.9,0.04]]]
["bitfinex","ETHUSD",1754611513950,[[3893.3,3.0],[3893.1,3.040377],[3893.0,1.37884785],[3892.9,0.081],[3892.7,2.56991087]],[[3894.6,4.4751],[3894.7,0.1],[3895.1,1.1358],[3895.4,6.163],[3895.9,0.04]]]
["bitfinex","ETHUSD",1754611514166,[[3892.9,2.56877905],[3892.7,0.001],[3892.5,3.0],[3892.4,3.8398626],[3890.8,0.55]],[[3894.1,0.55],[3894.2,0.1],[3894.4,0.55],[3894.5,1.5649],[3894.6,4.046]]]
["bitfinex","ETHUSD",1754611514330,[[3893.4,2.56844521],[3893.2,3.0],[3893.1,2.56862385],[3892.7,0.001],[3892.6,2.56896779]],[[3894.2,0.1],[3894.5,1.5649],[3894.6,4.046]]]
["bitfinex","ETHUSD",1754611514331,[[3893.4,2.56844521],[3893.2,3.0],[3893.1,2.56862385],[3892.7,0.001],[3892.6,2.56896779]],[[3893.9,0.55],[3894.0,0.4291],[3894.2,0.1],[3894.5,1.1358],[3894.6,4.046]]]
["bitfinex","ETHUSD",1754611514539,[[3892.7,0.001],[3892.0,0.081],[3891.9,1.1898],[3891.2,2.5698757],[3888.7,1.28432008]],[[3893.7,0.55],[3893.8,5.2298],[3893.9,0.1],[3895.2,5.56728022],[3895.4,6.163]]]
["bitfinex","ETHUSD",1754611514759,[[3892.7,0.001],[3891.5,2.56964864],[3891.3,1.1898],[3890.9,2.570098],[3890.6,0.12779559]],[[3892.8,0.1],[3893.7,0.55],[3893.8,5.6589],[3894.5,11.8498639],[3895.2,3.0]]]
["bitfinex","ETHUSD",1754611514962,[[3892.7,0.001],[3891.3,1.1898],[3891.1,0.121],[3890.5,2.57032645],[3890.2,2.57049874]],[[3892.8,4.197],[3893.5,6.163],[3893.6,1.59700396],[3893.7,0.55],[3894.3,0.13374604]]]
["bitfinex","ETHUSD",1754611515140,[[3892.7,0.001],[3891.1,0.04],[3891.0,3.0],[3890.9,2.57009736],[3890.7,1.1898]],[[3892.8,5.7619],[3893.4,0.03210561],[3893.5,6.163],[3893.7,0.55],[3894.0,2.56807227]]]
["bitfinex","ETHUSD",1754611515345,[[3892.7,0.001],[3891.1,0.23629682],[3890.7,1.1898],[3888.8,1.2526466],[3888.7,2.57151542]],[[3892.8,5.7619],[3893.5,6.163],[3893.7,0.55],[3894.5,11.8498639],[3895.0,0.19199557]]]
["bitfinex","ETHUSD",1754611515563,[[3892.7,0.001],[3891.4,2.56975477],[3891.1,2.60996295],[3890.7,1.1898],[3890.5,2.57030494]],[[3892.8,5.7619],[3893.4,2.56845601],[3893.5,6.163],[3893.8,2.5682386],[3894.1,2.56798897]]]
["bitfinex","ETHUSD",1754611515780,[[3892.7,0.001],[3891.5,5.56969761],[3891.2,2.56988892],[3891.1,0.04],[3890.7,3.7600297]],[[3892.8,5.7619],[3893.4,0.55],[3893.5,6.163],[3893.6,2.5683779],[3893.7,2.56826818]]]
["bitfinex","ETHUSD",1754611515998,[[3892.7,0.001],[3891.2,2.56988892],[3891.1,0.04],[3890.7,3.7600297]],[[3892.8,5.7619],[3893.5,6.163],[3893.6,2.5683779],[3893.7,2.56826818]]]
["bitfinex","ETHUSD",1754611515999,[[3892.7,0.001],[3892.0,2.56935107],[3891.7,2.56954236],[3891.2,2.56988309],[3891.1,0.04]],[[3892.8,5.7629],[3893.5,6.163],[3893.7,0.55],[3894.0,2.56807786],[3894.3,0.13374604]]]
["bitfinex","ETHUSD",1754611516144,[[3892.7,0.001],[3891.9,3.0],[3891.8,2.56950243],[3891.5,2.5696609],[3891.1,1.2298]],[[3892.8,5.7629],[3893.5,6.163],[3893.7,0.55],[3893.8,2.56819399],[3894.3,0.13374604]]]
["bitfinex","ETHUSD",1754611516344,[[3892.7,0.001],[3891.9,5.56943109],[3891.6,2.5696214],[3891.1,1.2298],[3891.0,2.65097648]],[[3892.8,5.7629],[3893.3,0.236297],[3893.5,6.163],[3893.7,0.55],[3893.9,2.56812269]]]
["bitfinex","ETHUSD",1754611516675,[[3892.7,0.001],[3891.7,3.0],[3891.1,3.79971278],[3891.0,0.081],[3888.9,7.4206835]],[[3892.8,5.7629],[3893.3,0.236297],[3893.5,6.163],[3893.7,0.55],[3894.7,3.0]]]
["bitfinex","ETHUSD",1754611516847,[[3892.7,0.001],[3892.1,2.60924463],[3891.3,2.56977818],[3891.1,3.79971278],[3891.0,0.081]],[[3892.8,5.7629],[3893.5,6.163],[3893.7,0.55],[3894.7,3.0],[3894.9,2.7416348]]]
["bitfinex","ETHUSD",1754611517049,[[3892.7,0.001],[3892.1,2.60924463],[3891.1,3.79971278]],[[3892.8,5.7629],[3893.5,6.163],[3893.7,0.55],[3894.7,3.0],[3894.9,2.7416348]]]
["bitfinex","ETHUSD",1754611517050,[[3892.7,0.001],[3892.6,3.0],[3892.1,0.04],[3891.7,2.56954868],[3891.5,0.081]],[[3893.1,0.1],[3893.3,0.4291],[3893.5,6.163],[3893.6,1.1358],[3893.9,0.771733]]]
["bitfinex","ETHUSD",1754611517349,[[3892.7,0.001],[3892.1,0.04],[3891.7,2.56954868]],[[3893.1,0.1],[3893.3,0.4291],[3893.5,6.163],[3893.6,1.1358],[3893.9,0.771733]]]
["bitfinex","ETHUSD",1754611517350,[[3892.7,0.001],[3892.1,0.04],[3891.8,3.0],[3891.7,2.56954868],[3891.6,1.2708]],[[3893.0,4.101],[3893.1,0.1],[3893.5,6.163],[3893.6,1.1358],[3893.7,0.4291]]]
["bitfinex","ETHUSD",1754611517684,[[3892.7,0.001],[3892.1,0.04],[3892.0,3.0],[3891.6,1.1898],[3891.5,2.56969442]],[[3892.9,4.101],[3893.1,0.1],[3893.2,0.12714735],[3893.5,6.163],[3894.1,0.55]]]
["bitfinex","ETHUSD",1754611517880,[[3892.7,0.001],[3892.2,3.0],[3892.1,2.6092998],[3891.8,2.56945159],[3891.6,1.1898]],[[3892.9,4.101],[3893.1,1.2358],[3893.2,0.12714735],[3893.5,6.163],[3894.1,3.11799337]]]
["bitfinex","ETHUSD",1754611518037,[[3892.7,0.001],[3892.2,3.0],[3892.1,2.6092998],[3891.8,2.56945159],[3891.6,1.1898]],[[3892.8,0.4291],[3892.9,4.101],[3893.1,0.1],[3893.2,0.12714735],[3893.3,1.1358]]]
["bitfinex","ETHUSD",1754611518240,[[3892.2,2.202],[3892.1,0.04],[3892.0,2.56936655],[3891.8,2.56945159],[3891.6,1.1898]],[[3892.8,0.4291],[3892.9,4.101],[3893.1,0.1],[3893.2,0.12714735],[3906.9,0.113]]]
["bitfinex","ETHUSD",1754611518462,[[3892.2,2.202],[3892.1,2.60928849],[3891.8,2.56949994],[3891.6,1.1898],[3889.6,1.21624257]],[[3892.8,0.4291],[3892.9,4.101],[3893.1,0.1],[3893.2,0.12714735],[3906.9,0.113]]]
["bitfinex","ETHUSD",1754611518463,[[3892.2,2.202],[3892.1,2.60928849],[3891.8,2.56949994],[3891.6,1.1898],[3889.6,1.21624257]],[[3892.8,0.4291],[3892.9,5.2368],[3893.1,0.1],[3893.2,0.12714735],[3894.8,2.56757997]]]
["bitfinex","ETHUSD",1754611518664,[[3892.1,0.04],[3891.6,1.1898],[3891.1,2.80681512],[3890.0,2.69923064],[3888.7,1.28432008]],[[3892.9,4.101],[3893.1,0.1],[3893.2,0.12714735],[3893.5,7.2988],[3896.1,2.56670197]]]
["bitfinex","ETHUSD",1754611518861,[[3892.2,12.125959],[3892.1,0.121],[3891.6,2.56959369],[3891.5,0.55],[3891.1,0.23687962]],[[3893.5,6.163],[3893.7,0.1],[3894.1,1.1358],[3896.9,2.60619892],[3897.5,1.21852841]]]
["bitfinex","ETHUSD",1754611519078,[[3893.2,2.56858111],[3892.5,2.56904303],[3892.3,1.2708],[3892.2,12.125959],[3892.1,0.04]],[[3893.3,4.102],[3893.5,6.163],[3894.4,0.4291],[3894.7,1.1358],[3895.7,2.56693867]]]
["bitfinex","ETHUSD",1754611519278,[[3893.2,2.56858111],[3893.0,2.56867419],[3892.6,0.081],[3892.5,2.56904303],[3892.3,1.1898]],[[3893.3,4.102],[3893.5,22.0483339],[3893.7,0.1],[3894.4,0.4291],[3894.7,1.1358]]]
["bitfinex","ETHUSD",1754611519572,[[3893.2,2.56858111],[3892.6,0.081],[3892.4,2.56909216],[3892.3,1.1898],[3890.4,2.57041345]],[[3893.3,4.102],[3893.5,22.0483339],[3893.7,0.1],[3894.4,0.4291],[3894.7,1.1358]]]
["bitfinex","ETHUSD",1754611519760,[[3893.2,2.56858111],[3893.0,2.5686927],[3892.6,2.64996277],[3892.3,1.1898],[3890.4,2.57041345]],[[3893.3,4.102],[3893.5,22.0483339],[3893.7,0.1],[3894.4,0.4291],[3894.7,1.1358]]]
["bitfinex","ETHUSD",1754611520076,[[3893.1,2.56859558],[3892.8,2.56878175],[3892.7,0.55],[3892.6,0.081],[3892.4,2.56909461]],[[3893.3,4.102],[3893.5,22.0483339],[3893.7,0.1],[3894.2,0.4291],[3894.7,1.1358]]]
["bitfinex","ETHUSD",1754611520276,[[3892.4,2.56909461]],[[3893.3,4.102],[3893.5,22.0483339],[3893.7,0.1],[3894.2,0.4291],[3894.7,1.1358]]]
["bitfinex","ETHUSD",1754611520277,[[3891.8,1.1898],[3891.7,5.6505303],[3890.5,1.28931366],[3889.9,2.57072943],[3879.1,0.04]],[[3893.2,0.4291],[3893.3,4.102],[3893.5,22.0483339],[3893.7,0.1],[3893.9,1.1358]]]
["bitfinex","ETHUSD",1754611520478,[[3891.2,1.2708],[3890.8,3.0],[3890.7,2.570223],[3890.6,4.105],[3890.4,2.57041027]],[[3893.2,0.5291],[3893.3,4.102],[3893.5,22.0483339]]]
["bitfinex","ETHUSD",1754611520479,[[3891.2,1.2708],[3890.8,3.0],[3890.7,2.570223],[3890.6,4.105],[3890.4,2.57041027]],[[3893.2,0.5291],[3893.3,4.102],[3893.4,1.1358],[3893.5,22.0483339],[3894.0,2.56806272]]]
["bitfinex","ETHUSD",1754611520679,[[3891.2,1.2708],[3891.0,2.57002999],[3890.6,4.105],[3890.4,2.57041027],[3890.0,2.69919794]],[[3893.0,0.1],[3893.2,0.4291],[3893.3,4.102],[3893.5,22.0483339],[3894.4,2.56781134]]]
["bitfinex","ETHUSD",1754611520971,[[3891.2,1.2708],[3891.1,2.80679053],[3890.6,4.105],[3890.4,2.57041027],[3890.1,2.61058063]],[[3892.9,0.4291],[3893.0,0.1],[3893.1,1.1358],[3893.2,1.43147071],[3893.3,4.102]]]
["bitfinex","ETHUSD",1754611521183,[[3891.1,0.04],[3890.2,1.1898],[3890.1,0.04],[3885.6,2.57357295],[3882.7,3.23717761]],[[3892.2,0.1],[3892.8,5.2408],[3892.9,0.4291],[3894.0,0.55],[3894.8,16.80721578]]]
["bitfinex","ETHUSD",1754611521384,[[3891.2,2.56990131],[3891.1,0.04],[3890.1,0.04],[3885.6,2.57357295],[3882.7,3.23717761]],[[3892.8,5.2408],[3892.9,0.4291],[3894.0,0.55],[3894.8,16.80721578]]]
["bitfinex","ETHUSD",1754611521385,[[3891.2,2.56990131],[3891.1,0.04],[3890.6,2.5702424],[3890.1,0.04],[3890.0,0.18826745]],[[3892.1,0.1],[3892.8,1.16791056],[3892.9,0.4291],[3893.8,0.36102307],[3894.0,0.34936449]]]
["bitfinex","ETHUSD",1754611521550,[[3891.3,8.87702562],[3891.1,0.04],[3890.7,1.1898],[3890.6,2.5702424],[3890.1,0.04]],[[3892.7,0.1],[3892.8,1.1358],[3893.0,0.77204],[3893.5,15.8853339],[3893.8,6.166]]]
["bitfinex","ETHUSD",1754611521773,[[3891.6,3.0],[3891.4,10.924922],[3891.3,0.19701971],[3891.1,0.04],[3890.4,5.3765674]],[[3892.9,4.14],[3893.0,0.77204],[3893.3,0.4291],[3893.5,15.8853339],[3893.8,7.3018]]]
["bitfinex","ETHUSD",1754611521949,[[3892.8,2.56884504],[3892.6,2.56893678],[3891.8,2.9992],[3891.7,23.81172413],[3891.4,1.1898]],[[3892.9,4.14],[3893.0,0.77204],[3893.5,15.8853339],[3893.8,7.3018]]]
["bitfinex","ETHUSD",1754611521950,[[3892.8,2.56884504],[3892.6,2.56893678],[3891.8,2.9992],[3891.7,23.81172413],[3891.4,1.1898]],[[3892.9,4.14],[3893.0,0.77204],[3893.5,15.8853339],[3893.8,7.3018],[3895.5,2.56707842]]]
["bitfinex","ETHUSD",1754611522175,[[3892.8,2.56804504],[3892.6,2.56893678],[3891.8,2.9992],[3891.7,23.81172413],[3891.4,1.1898]],[[3892.9,4.14],[3893.0,0.77204],[3893.5,15.8853339],[3893.8,7.3018],[3895.5,2.56707842]]]
["bitfinex","ETHUSD",1754611522384,[[3892.8,0.55],[3892.3,0.55],[3891.8,2.9992],[3891.7,1.2708],[3891.1,0.04]],[[3893.0,0.87204],[3893.5,15.8853339],[3893.8,6.166],[3895.3,6.206],[3895.5,0.13063133]]]
["bitfinex","ETHUSD",1754611522560,[[3891.7,1.2708],[3891.1,0.04]],[[3893.5,15.8853339],[3895.5,0.13063133]]]
["bitfinex","ETHUSD",1754611522561,[[3893.4,3.11844917],[3893.0,2.56871307],[3892.9,1.2708],[3892.7,2.56886952],[3892.4,2.56910903]],[[3893.5,15.8853339],[3894.8,15.8936344],[3895.5,0.13063133],[3896.9,1.38885318],[3897.4,3.207]]]
["bitfinex","ETHUSD",1754611522765,[[3893.4,3.11844917],[3892.4,2.56910903]],[[3893.5,15.8853339],[3894.8,15.8936344],[3895.5,0.13063133],[3896.9,1.38885318],[3897.4,3.207]]]
["bitfinex","ETHUSD",1754611522766,[[3894.7,2.56679185],[3894.5,2.56771636],[3894.1,0.55],[3893.8,2.56815492],[3893.5,2.5683832]],[[3894.8,13.6160005],[3895.3,0.1],[3895.9,7.3428],[3896.8,1.22294685],[3896.9,0.17408011]]]
["bitfinex","ETHUSD",1754611522958,[[3894.7,3.11759185],[3894.5,2.56771636],[3894.3,2.56785445],[3894.1,1.1898],[3894.0,0.081]],[[3894.8,13.6160005],[3894.9,18.7123751],[3895.4,0.1],[3895.8,0.4291],[3895.9,7.3428]]]
["bitfinex","ETHUSD",1754611523176,[[3894.7,4.30739185],[3894.6,3.864361],[3894.5,2.56771636],[3894.3,2.56785445],[3894.0,0.081]],[[3894.8,13.6160005],[3894.9,4.192],[3895.2,0.1],[3895.8,0.4291],[3895.9,6.207]]]
["bitfinex","ETHUSD",1754611523384,[[3894.7,2.56759185],[3894.5,2.56771636],[3894.2,0.55],[3894.1,2.56798065],[3894.0,0.081]],[[3894.8,13.6160005],[3894.9,4.192],[3895.2,0.1],[3895.8,0.4291],[3895.9,6.207]]]
["bitfinex","ETHUSD",1754611523687,[[3894.7,2.56759185],[3894.5,2.56771636],[3894.2,3.11785565],[3894.1,3.75778065],[3894.0,0.081]],[[3894.8,13.6160005],[3894.9,4.192],[3895.6,0.1],[3895.8,0.4291],[3895.9,6.207]]]
["bitfinex","ETHUSD",1754611523888,[[3894.7,3.71739185],[3894.5,2.56771636],[3894.2,3.11785565],[3894.1,2.56798065],[3894.0,0.081]],[[3894.8,13.6160005],[3894.9,0.04],[3895.4,4.153],[3895.6,0.1],[3895.8,0.4291]]]
["bitfinex","ETHUSD",1754611524098,[[3894.7,3.71739185],[3894.5,2.56771636],[3894.2,3.11785565],[3894.0,0.081]],[[3894.8,13.6160005],[3894.9,0.04],[3895.4,4.153],[3895.8,0.4291]]]
["bitfinex","ETHUSD",1754611524099,[[3894.7,7.26739185],[3894.5,2.75823326],[3894.2,6.11785565],[3894.0,0.081],[3893.3,2.56851338]],[[3894.8,13.6160005],[3894.9,0.04],[3895.4,4.153],[3895.5,0.1],[3895.8,0.4291]]]
["bitfinex","ETHUSD",1754611524387,[[3894.8,2.56752593],[3894.5,2.56769467],[3894.3,3.0],[3894.2,2.56785565],[3894.1,1.1898]],[[3894.9,4.192],[3895.2,0.1],[3895.8,0.4291],[3897.0,2.56609832],[3897.3,2.56590901]]]
["bitfinex","ETHUSD",1754611524565,[[3894.7,2.56758751],[3894.5,2.56769467],[3894.3,3.0],[3894.1,1.1898],[3894.0,3.19904662]],[[3894.9,4.192],[3895.2,0.1],[3895.8,0.4291],[3896.0,1.1358],[3896.9,2.60615042]]]
["bitfinex","ETHUSD",1754611524768,[[3894.1,1.1898],[3894.0,0.55],[3893.9,5.56805453],[3893.4,4.234],[3892.8,2.56878056]],[[3894.9,4.192],[3895.2,0.1],[3896.0,1.1358],[3896.9,2.60615042]]]
["bitfinex","ETHUSD",1754611524769,[[3894.1,1.1898],[3894.0,0.55],[3893.9,5.56805453],[3893.4,4.234],[3892.8,2.56878056]],[[3894.9,4.192],[3895.2,0.1],[3895.5,0.4291],[3896.0,1.1358],[3896.9,0.04]]]
["bitfinex","ETHUSD",1754611525087,[[3894.8,2.56752593],[3894.6,2.56762064],[3894.3,2.5678068],[3894.2,8.924381],[3894.0,0.27030771]],[[3894.9,0.04],[3895.3,4.151],[3895.5,0.1],[3896.0,1.5649],[3896.9,0.04]]]
["bitfinex","ETHUSD",1754611525393,[[3894.8,5.56752593],[3894.6,2.56762064],[3894.3,2.5678068],[3894.2,3.0],[3894.0,0.18930771]],[[3894.9,0.04],[3895.6,0.1],[3896.0,1.5649],[3896.9,0.04],[3898.0,0.55964]]]
["bitfinex","ETHUSD",1754611525557,[[3894.8,5.64852593],[3894.6,2.56762064],[3894.3,2.5678068],[3894.0,0.18930771],[3892.9,6.166]],[[3894.9,0.04],[3895.9,0.04],[3896.3,4.153],[3896.5,0.4291],[3896.6,1.1358]]]
["bitfinex","ETHUSD",1754611525757,[[3895.8,2.56686688],[3895.6,2.56696269],[3895.2,2.56725524],[3894.9,12.728445],[3894.8,5.64852593]],[[3895.9,0.04],[3896.0,4.152],[3896.5,0.4291],[3896.6,1.1358],[3898.6,3.21020376]]]
["bitfinex","ETHUSD",1754611525976,[[3895.6,2.56696269],[3895.3,2.56713323],[3894.8,5.64852593],[3894.2,4.156],[3892.9,7.59019185]],[[3895.9,0.04],[3896.0,4.152],[3896.5,0.4291],[3896.6,1.1358],[3898.5,2.5650979]]]
["bitfinex","ETHUSD",1754611526177,[[3895.8,2.56686688],[3895.6,2.56696269],[3895.3,2.56713323],[3894.8,5.64852593],[3894.2,4.156]],[[3895.9,0.04],[3896.0,4.152],[3896.5,0.4291],[3896.6,1.1358],[3898.5,2.5650979]]]
["bitfinex","ETHUSD",1754611526364,[[3895.8,2.56686688],[3895.6,2.56696269],[3894.8,5.64852593],[3894.2,4.156],[3892.1,0.04]],[[3895.9,0.04],[3896.0,4.252],[3896.5,0.4291],[3896.6,1.1358],[3898.2,3.0]]]
["bitfinex","ETHUSD",1754611526564,[[3895.8,2.56686688],[3895.6,2.56696269],[3895.1,2.5672677],[3894.8,3.081],[3894.2,4.156]],[[3895.9,0.04],[3896.0,4.252],[3896.5,0.4291],[3896.6,1.1358],[3898.7,2.56702069]]]
["bitfinex","ETHUSD",1754611526770,[[3895.8,2.47055844],[3895.6,2.56696269],[3895.2,2.56720024],[3894.8,3.081],[3894.6,2.56762826]],[[3895.9,0.18177007],[3896.0,4.252],[3896.5,0.4291],[3896.6,1.1358],[3898.1,3.0]]]
["bitfinex","ETHUSD",1754611526969,[[3895.8,2.56686688],[3894.8,0.081],[3894.6,2.5675931],[3894.5,0.7935],[3636.0,0.01]],[[3895.9,0.18177007],[3896.0,4.252],[3896.5,0.4291],[3896.6,1.1358],[3897.9,2.60548848]]]
["bitfinex","ETHUSD",1754611527213,[[3895.8,2.56686688],[3895.6,2.56696277],[3895.3,2.56713763],[3895.2,2.56720463],[3894.8,2.64851819]],[[3895.9,0.18177007],[3896.6,1.1358],[3897.9,0.04],[3899.3,2.56456289],[3899.6,0.002]]]
["bitfinex","ETHUSD",1754611527515,[[3895.8,2.56686688],[3895.6,2.56696277],[3895.3,2.56713763],[3895.2,2.56720463],[3895.1,0.081]],[[3895.9,0.18177007],[3896.0,4.153],[3897.0,0.4291],[3897.2,1.1358],[3897.5,6.166]]]
["bitfinex","ETHUSD",1754611528004,[[3895.8,2.56686688],[3895.3,2.56713763]],[[3895.9,0.18177007],[3896.0,4.153],[3897.0,0.4291],[3897.2,1.1358],[3897.5,6.166]]]
["bitfinex","ETHUSD",1754611528005,[[3896.8,2.08476302],[3896.1,2.56666431],[3895.9,3.758678],[3895.8,0.3245],[3895.4,0.55]],[[3897.0,4.152],[3897.5,6.166],[3897.6,0.4291],[3897.9,1.1758],[3898.9,2.60484936]]]
["bitfinex","ETHUSD",1754611528165,[[3896.7,2.56626605],[3895.9,2.56679251],[3895.8,0.3245],[3895.4,0.55],[3894.9,2.56742723]],[[3897.0,4.152],[3897.5,6.166],[3897.6,0.4291],[3897.9,1.1758],[3898.8,2.5649125]]]
["bitfinex","ETHUSD",1754611528361,[[3896.7,2.56626605],[3896.4,2.566455],[3895.9,2.56679251],[3895.8,0.3245],[3895.4,0.55]],[[3896.8,0.1],[3897.0,4.152],[3897.5,6.166],[3897.6,0.4291],[3897.9,0.04]]]
["bitfinex","ETHUSD",1754611528595,[[3896.7,2.56626605],[3896.5,2.56638519],[3896.0,2.56668045],[3895.8,0.3245],[3895.6,2.56696843]],[[3896.8,0.1],[3897.0,4.152],[3897.5,7.3018],[3897.6,0.4291],[3897.9,0.04]]]
["bitfinex","ETHUSD",1754611528775,[[3896.7,2.56626605],[3896.5,2.56638519],[3896.1,2.56660654],[3895.8,0.3245],[3895.6,2.56696843]],[[3896.8,0.1417846],[3897.0,4.152],[3897.5,7.3018],[3897.6,0.4291],[3897.9,0.04]]]
["bitfinex","ETHUSD",1754611528977,[[3896.7,2.56626605],[3895.8,3.3245],[3895.7,0.55],[3891.9,3.206],[3664.6,0.8]],[[3896.8,0.1417846],[3897.5,6.166],[3897.6,0.4291],[3897.9,0.04],[3898.0,1.1358]]]
["bitfinex","ETHUSD",1754611529284,[[3896.7,2.56626605],[3896.5,2.56636776],[3896.2,2.5665632],[3895.8,3.3245],[3895.7,0.55]],[[3896.8,0.1417846],[3897.1,4.153],[3897.5,6.166],[3897.6,0.4291],[3897.9,0.04]]]
["bitfinex","ETHUSD",1754611529454,[[3896.7,2.56626605],[3896.5,2.56636776],[3896.4,0.19323653],[3896.2,2.5665632],[3895.9,2.56680099]],[[3896.8,0.1417846],[3897.6,0.4291],[3897.9,0.04],[3899.3,2.56462693],[3899.9,0.812689]]]
["bitfinex","ETHUSD",1754611529663,[[3896.7,17.61004205],[3896.5,2.56636776],[3896.4,0.19323653],[3896.3,3.2435],[3896.2,2.5665632]],[[3896.8,0.1417846],[3897.9,0.04],[3898.3,0.4291],[3898.7,6.167],[3899.9,0.042]]]
["bitfinex","ETHUSD",1754611529870,[[3896.7,36.10381224],[3896.5,2.56636776],[3896.4,0.19323653],[3896.3,3.0],[3896.2,2.5665632]],[[3896.8,0.1417846],[3897.7,4.151],[3897.9,0.04],[3898.3,0.4291],[3898.6,1.1358]]]
["bitfinex","ETHUSD",1754611530067,[[3896.7,36.10381224],[3896.5,2.56636776],[3896.4,0.19323653],[3896.2,2.5665632],[3890.6,4.54136337]],[[3896.8,0.1417846],[3897.7,4.151],[3897.9,0.04],[3898.3,0.4291],[3898.6,1.1358]]]
["bitfinex","ETHUSD",1754611530265,[[3896.7,36.10381224],[3896.5,2.56636776],[3896.4,0.19323653],[3896.2,2.5665632],[3894.3,2.56779157]],[[3896.8,0.1417846],[3897.7,4.151],[3897.9,0.04],[3898.3,0.4291],[3898.6,1.1358]]]
["bitfinex","ETHUSD",1754611530515,[[3896.7,16.91392824],[3896.5,2.56636776],[3896.4,0.19323653],[3896.2,2.5665632],[3894.3,2.56779157]],[[3896.8,0.1417846],[3897.7,4.251],[3897.9,0.04],[3898.3,0.4291],[3898.6,1.1358]]]
["bitfinex","ETHUSD",1754611530812,[[3896.7,16.85068524],[3896.5,2.56636776],[3896.4,0.19323653],[3896.2,2.8100632],[3894.3,2.56779157]],[[3896.8,0.1417846],[3897.7,4.251],[3897.9,0.04],[3898.3,0.4291],[3898.6,1.1358]]]
["bitfinex","ETHUSD",1754611531035,[[3896.7,11.306371],[3896.5,2.56636776],[3896.4,0.19323653],[3896.2,3.3600632],[3894.3,2.56779157]],[[3896.8,0.1417846],[3897.7,4.251],[3897.9,0.04],[3898.3,0.4291],[3898.6,1.1358]]]
["bitfinex","ETHUSD",1754611531179,[[3896.7,10.84378405],[3896.5,2.56636776],[3896.4,0.19323653],[3896.2,3.3600632],[3894.3,2.56779157]],[[3896.8,0.1417846],[3897.7,4.251],[3897.9,0.04],[3898.1,1.1358],[3898.3,0.4291]]]
["bitfinex","ETHUSD",1754611531507,[[3896.7,10.84378405],[3896.5,2.56636776],[3896.4,0.19323653],[3896.2,3.3600632],[3894.3,2.56779157]],[[3896.8,0.1417846],[3897.7,4.251],[3897.9,0.04],[3898.1,1.1358]]]
["bitfinex","ETHUSD",1754611531508,[[3896.7,5.56626605],[3896.5,2.56636776],[3896.4,0.19323653],[3896.2,6.9590632],[3894.3,2.56779157]],[[3896.8,0.1417846],[3897.7,4.251],[3897.9,0.4691],[3898.1,1.1358],[3900.1,2.56406221]]]
["bitfinex","ETHUSD",1754611531710,[[3896.7,3.0],[3896.4,0.19323653],[3896.2,4.149],[3895.7,0.4033],[3894.7,2.56753789]],[[3896.8,0.1417846],[3897.6,1.1358],[3897.7,4.251],[3897.9,0.4691]]]
["bitfinex","ETHUSD",1754611531711,[[3896.7,3.0],[3896.4,0.19323653],[3896.2,4.149],[3895.7,0.4033],[3894.7,2.56753789]],[[3896.8,0.1417846],[3897.6,1.1358],[3897.7,4.251],[3897.9,0.04],[3899.1,2.56471156]]]
["bitfinex","ETHUSD",1754611531914,[[3895.4,4.146],[3895.1,0.4033],[3895.0,2.56739409],[3894.9,6.02056222],[3894.4,2.56777818]],[[3896.8,0.1417846],[3897.1,0.1],[3897.9,0.04]]]
["bitfinex","ETHUSD",1754611531915,[[3895.4,4.146],[3895.1,0.4033],[3895.0,2.56739409],[3894.9,6.02056222],[3894.4,2.56777818]],[[3896.8,0.1417846],[3897.1,0.1],[3897.2,1.1358],[3897.9,0.04],[3899.0,2.56481849]]]
["bitfinex","ETHUSD",1754611532092,[[3895.1,0.4033],[3895.0,2.56739409],[3894.9,6.02056222],[3894.4,2.56777818]],[[3896.8,0.1417846],[3897.1,0.1],[3897.2,1.1358],[3897.9,0.04],[3899.0,2.56481849]]]
["bitfinex","ETHUSD",1754611532093,[[3895.9,2.566773],[3895.6,2.56695497],[3895.5,3.6562],[3895.1,0.4033],[3895.0,4.147]],[[3896.7,0.2417846],[3896.8,5.7109],[3897.8,2.56560456],[3897.9,0.04],[3898.0,2.56542268]]]
["bitfinex","ETHUSD",1754611532419,[[3895.8,2.56685812],[3895.1,0.4033],[3895.0,6.71433405],[3894.0,2.56802068],[3892.9,0.12750963]],[[3896.6,0.1417846],[3896.7,0.1],[3896.8,5.7109],[3897.9,0.04],[3898.4,2.56520416]]]
["bitfinex","ETHUSD",1754611532619,[[3896.0,3.0],[3895.9,2.56676641],[3895.3,3.0],[3895.2,2.56726227],[3895.1,0.4033]],[[3896.5,0.1417846],[3896.7,0.1],[3896.8,5.7109],[3897.8,2.69355904],[3897.9,0.04]]]
["bitfinex","ETHUSD",1754611532769,[[3896.0,3.0],[3895.9,2.56676641],[3895.2,2.56726227],[3895.1,0.4033],[3895.0,4.147]],[[3896.4,0.1417846],[3896.7,0.1],[3896.8,5.7109],[3897.7,2.56562716],[3897.8,0.128]]]
["bitfinex","ETHUSD",1754611532967,[[3895.6,1.65547124],[3895.5,2.56701994],[3895.1,0.4033],[3895.0,4.147],[3893.5,7.41171314]],[[3896.3,0.1417846],[3896.7,0.1],[3896.8,5.7109],[3897.6,2.69368466],[3898.3,2.56523009]]]
["bitfinex","ETHUSD",1754611533190,[[3895.0,4.147],[3894.8,2.56750782],[3893.7,3.3390084],[3893.5,6.163],[3893.2,3.84304549]],[[3896.2,0.1417846],[3896.7,0.1],[3896.8,5.7109],[3897.6,2.69368466],[3898.7,8.732]]]
["bitfinex","ETHUSD",1754611533389,[[3894.5,0.4033],[3894.0,2.56803817],[3893.7,2.5681864],[3893.5,6.163],[3892.9,1.42474287]],[[3896.1,0.1417846],[3896.3,0.1],[3896.4,1.1358],[3896.5,0.4291],[3896.8,4.146]]]
["bitfinex","ETHUSD",1754611533595,[[3895.1,2.56732192],[3894.8,2.56747945],[3894.6,6.465938],[3894.5,0.4033],[3893.7,2.5681864]],[[3896.0,0.1417846],[3896.1,0.5291],[3896.4,1.1358],[3896.8,4.146],[3896.9,2.60615725]]]
["bitfinex","ETHUSD",1754611533794,[[3894.6,6.465938],[3894.5,0.4033],[3893.7,2.5681864]],[[3896.0,0.1417846],[3896.1,0.5291],[3896.4,1.1358],[3896.8,4.146],[3896.9,2.60615725]]]
["bitfinex","ETHUSD",1754611533795,[[3894.6,4.145],[3894.5,0.19242496],[3894.0,0.4033],[3893.7,2.5681864],[3893.1,0.810952]],[[3895.9,0.2417846],[3896.0,5.2808],[3896.1,0.4291],[3896.9,0.04],[3898.2,3.0]]]
["bitfinex","ETHUSD",1754611533982,[[3894.5,0.19242496],[3894.3,2.56785465],[3894.0,0.4033],[3893.8,2.56812432],[3893.1,0.04]],[[3895.7,0.1],[3895.8,0.5708846],[3896.0,5.2808],[3896.8,0.13],[3896.9,8.76919179]]]
["bitfinex","ETHUSD",1754611534181,[[3894.4,2.56773128],[3894.2,2.56791019],[3894.0,0.4033],[3893.9,4.144],[3893.8,2.56812432]],[[3895.7,0.1],[3895.8,0.4291],[3896.0,5.2808],[3896.5,2.5664668],[3896.7,2.56628877]]]
["bitfinex","ETHUSD",1754611534415,[[3895.6,0.128],[3894.5,2.56769817],[3894.2,2.56791194],[3894.0,0.4033],[3893.9,4.144]],[[3895.7,0.1],[3895.8,0.4291],[3896.0,4.145],[3896.5,2.69441939],[3896.7,2.56631037]]]
["bitfinex","ETHUSD",1754611534599,[[3895.6,0.128],[3894.5,0.18862811],[3894.0,0.4033],[3893.9,4.144],[3892.3,1.27048993]],[[3895.7,0.1],[3895.8,0.4291],[3896.0,4.145],[3896.5,0.128],[3896.8,2.56820881]]]
["bitfinex","ETHUSD",1754611534776,[[3895.6,0.128],[3894.5,0.18862811],[3894.0,0.4033],[3893.9,4.144],[3892.5,2.56897743]],[[3895.7,0.5291],[3896.0,4.145],[3896.5,0.128],[3896.8,0.002],[3897.1,2.56602022]]]
["bitfinex","ETHUSD",1754611534984,[[3895.6,0.128],[3894.0,0.4033],[3893.9,4.144],[3893.5,8.73131794],[3892.6,0.001]],[[3895.7,1.6649],[3896.0,4.145],[3896.5,0.128],[3896.7,2.566326],[3896.8,0.002]]]
["bitfinex","ETHUSD",1754611535178,[[3895.6,0.128],[3894.6,3.0],[3894.0,0.4033],[3893.9,4.144],[3893.7,2.56820393]],[[3895.7,1.6649],[3896.0,4.145],[3896.5,0.128],[3896.8,0.002],[3899.9,1.30253548]]]
["bitfinex","ETHUSD",1754611535494,[[3895.6,0.128],[3894.8,3.0],[3894.7,2.56757066],[3894.4,0.4033],[3894.0,2.56799915]],[[3895.7,4.244],[3896.0,0.002],[3896.3,0.4291],[3896.4,1.1358],[3896.7,2.56628978]]]
["bitfinex","ETHUSD",1754611535701,[[3895.6,0.128],[3894.4,0.4033],[3894.2,3.0],[3894.0,2.56799915],[3892.4,4.69333792]],[[3895.7,4.244],[3896.0,0.002],[3896.3,0.4291],[3896.4,1.1358],[3896.8,2.69621551]]]
["bitfinex","ETHUSD",1754611536003,[[3895.6,0.128],[3894.7,2.56758141],[3894.3,2.56779893],[3894.1,3.04],[3894.0,2.56804638]],[[3895.7,4.144],[3895.9,0.1],[3896.0,0.002],[3896.5,2.56642427],[3896.8,2.69621863]]]
["bitfinex","ETHUSD",1754611536205,[[3895.6,0.128],[3894.1,0.04]],[[3895.7,4.144],[3896.0,0.002],[3896.8,2.69621863]]]
["bitfinex","ETHUSD",1754611536206,[[3895.6,0.128],[3894.1,0.04],[3893.8,0.4213],[3893.7,4.143],[3892.8,2.56882808]],[[3895.7,5.8089],[3896.0,0.002],[3896.8,0.002],[3897.1,0.55],[3897.7,3.0]]]
["bitfinex","ETHUSD",1754611536384,[[3894.1,0.04],[3893.9,2.56809604],[3893.6,2.56827398],[3893.2,0.5493],[3893.1,2.6086395]],[[3895.1,0.1],[3895.7,6.1335],[3895.9,2.56685635],[3896.0,0.002],[3896.5,2.5664693]]]
["bitfinex","ETHUSD",1754611536583,[[3894.1,0.04],[3893.1,0.04],[3892.4,6.02930225],[3892.1,3.38039804],[3891.0,2.5699679]],[[3895.7,6.1335],[3896.0,0.002]]]
["bitfinex","ETHUSD",1754611536584,[[3894.1,0.04],[3893.1,0.04],[3892.4,6.02930225],[3892.1,3.38039804],[3891.0,2.5699679]],[[3894.8,0.1],[3895.0,5.7089],[3895.7,0.128],[3896.0,0.552],[3896.9,9.203]]]
["bitfinex","ETHUSD",1754611536792,[[3894.1,0.04],[3893.1,0.04],[3892.4,6.02930225],[3892.1,3.38039804]],[[3895.7,0.128],[3896.0,0.552],[3896.9,9.203]]]
["bitfinex","ETHUSD",1754611536793,[[3894.1,0.04],[3893.1,0.04],[3892.9,0.19564689],[3892.5,0.5493],[3892.4,3.46022085]],[[3894.2,0.1],[3895.7,2.56699144],[3896.0,0.552],[3896.2,2.56664937],[3896.6,2.56634603]]]
["bitfinex","ETHUSD",1754611537016,[[3894.1,0.0392],[3893.1,0.04],[3892.9,2.56871671],[3892.4,3.46022085],[3892.1,2.60924431]],[[3894.2,5.8119],[3894.9,0.128],[3895.0,6.163],[3895.4,2.56713405],[3895.5,0.55]]]
["bitfinex","ETHUSD",1754611537196,[[3894.1,0.0392],[3893.1,0.04],[3892.7,2.56885899],[3892.4,3.46022085],[3892.1,0.04]],[[3894.2,5.8119],[3894.8,2.56752787],[3894.9,0.128],[3895.0,6.163],[3895.4,2.56717912]]]
["bitfinex","ETHUSD",1754611537395,[[3894.1,0.0392],[3893.1,0.04],[3892.7,0.18840682],[3892.6,2.56996693],[3892.4,3.46022085]],[[3894.2,6.33837641],[3894.9,0.128],[3895.0,8.7304452],[3898.7,1.25953242],[3899.5,0.002]]]
["bitfinex","ETHUSD",1754611537590,[[3894.1,0.0392],[3893.1,0.04],[3892.9,2.56875204],[3892.7,0.18840682],[3892.6,2.56996693]],[[3894.2,6.33837641],[3894.8,2.56759025],[3895.0,8.7304452],[3895.5,3.11708048],[3898.5,1.29112767]]]
["bitfinex","ETHUSD",1754611537903,[[3894.1,0.0392],[3893.1,0.04],[3892.7,0.18840682],[3892.6,2.56996693]],[[3894.2,6.33837641],[3894.8,2.56759025],[3895.0,8.7304452],[3895.5,3.11708048],[3898.5,1.29112767]]]
["bitfinex","ETHUSD",1754611537904,[[3894.1,0.0392],[3893.1,0.04],[3892.6,0.001],[3892.1,0.04],[3891.6,2.56961886]],[[3894.2,5.8119],[3895.0,6.713],[3895.5,0.55],[3895.8,3.0],[3896.4,3.0]]]
["bitfinex","ETHUSD",1754611538108,[[3894.1,0.0392],[3893.6,0.1288],[3893.1,0.04],[3892.6,0.001],[3892.1,0.04]],[[3894.2,5.9399],[3895.0,6.713],[3895.8,3.0],[3896.2,17.06666387],[3896.4,3.205]]]
["bitfinex","ETHUSD",1754611538306,[[3894.1,0.0392],[3893.6,0.1288],[3893.1,0.04],[3892.6,2.56996574],[3892.4,6.02930617]],[[3894.2,5.9386],[3894.5,2.56776254],[3894.7,2.56760361],[3895.0,6.713],[3895.2,2.56731871]]]
["bitfinex","ETHUSD",1754611538506,[[3894.1,0.0392],[3893.6,0.1288],[3893.1,0.04],[3892.6,2.56996574],[3892.4,3.46022085]],[[3894.2,5.9386],[3894.4,2.56779142],[3894.7,2.56760361],[3895.0,6.713],[3895.2,2.56731871]]]
["bitfinex","ETHUSD",1754611538694,[[3894.1,0.0392],[3893.6,0.1288],[3893.1,0.04],[3892.7,2.56890782],[3892.6,0.001]],[[3894.2,5.9386],[3894.6,2.56767151],[3894.8,2.56752675],[3895.0,6.713],[3895.4,2.56714161]]]
["bitfinex","ETHUSD",1754611538879,[[3894.1,0.0392],[3894.0,0.1288],[3893.4,3.0],[3893.3,2.5684863],[3893.1,0.04]],[[3894.2,5.7109],[3894.6,0.128],[3895.0,6.163],[3895.1,2.56739083],[3895.4,2.56713832]]]
["bitfinex","ETHUSD",1754611539075,[[3894.1,0.0392],[3894.0,0.1288],[3893.1,3.04],[3892.7,0.19146777],[3891.1,0.04]],[[3894.2,1.6636],[3894.6,0.128],[3895.0,6.163],[3896.9,0.04],[3897.2,2.56598127]]]
["bitfinex","ETHUSD",1754611539282,[[3894.1,0.0392],[3894.0,0.1288],[3893.7,3.0],[3893.1,0.04],[3893.0,2.56869695]],[[3894.2,4.2447],[3894.7,1.1358],[3894.8,0.5571],[3895.0,6.163],[3895.5,2.56706983]]]
["bitfinex","ETHUSD",1754611539504,[[3894.1,0.0392],[3894.0,0.1288],[3893.1,3.04],[3892.8,2.5688311],[3892.7,0.19146777]],[[3894.2,5.8096],[3894.7,0.128],[3895.0,6.163],[3895.1,2.56733149],[3895.7,3.11698241]]]
["bitfinex","ETHUSD",1754611539725,[[3894.1,0.0392],[3894.0,0.1288],[3893.1,0.04],[3892.9,3.0],[3892.8,2.5688311]],[[3894.2,1.6636],[3894.7,0.128],[3894.9,2.56747155],[3895.7,3.11698241],[3896.7,3.0]]]
["bitfinex","ETHUSD",1754611539920,[[3894.1,0.0392],[3894.0,0.1288],[3893.2,2.56853059],[3893.1,0.04],[3892.3,2.56911822]],[[3894.2,5.8096],[3894.7,6.291],[3895.1,2.56738305],[3895.3,2.56720273],[3895.6,0.03208748]]]
["bitfinex","ETHUSD",1754611540076,[[3894.1,0.0392],[3894.0,0.1288],[3893.3,3.0],[3893.1,0.04],[3892.3,2.56911822]],[[3894.2,5.8096],[3894.7,6.291]]]
["bitfinex","ETHUSD",1754611540077,[[3894.1,0.0392],[3894.0,0.1288],[3893.3,3.0],[3893.1,0.04],[3892.3,2.56911822]],[[3894.2,5.8096],[3894.7,6.291],[3895.2,2.56727562],[3895.5,2.56712659],[3895.7,0.55]]]
["bitfinex","ETHUSD",1754611540275,[[3894.1,0.0392],[3894.0,0.1288],[3893.2,5.56857191],[3893.1,0.04],[3892.3,2.56911822]],[[3894.2,5.8096],[3894.7,6.291],[3895.3,2.56720662],[3895.7,0.55],[3895.9,0.771425]]]
["bitfinex","ETHUSD",1754611540478,[[3894.1,0.0392],[3893.1,0.04],[3892.8,3.0],[3892.6,3.11925948],[3892.3,3.11911822]],[[3894.2,4.2447],[3894.7,6.163],[3894.8,1.5649],[3896.0,2.5687736],[3896.4,5.77149647]]]
["bitfinex","ETHUSD",1754611540721,[[3894.1,0.1672],[3894.0,3.0],[3893.9,2.56805467],[3893.8,3.0],[3893.1,3.15789122]],[[3894.2,4.2447],[3894.7,6.163],[3894.8,1.5649],[3895.1,0.128],[3896.0,2.5687736]]]
["bitfinex","ETHUSD",1754611541084,[[3894.3,3.0],[3894.2,2.56792152],[3894.1,0.1672],[3893.7,3.0],[3893.6,2.56828229]],[[3894.8,0.0987],[3895.3,1.5649],[3896.0,0.002],[3896.1,6.164],[3896.8,2.56821661]]]
["bitfinex","ETHUSD",1754611541218,[[3894.2,2.56792152],[3894.1,0.1672],[3893.7,3.0],[3893.6,2.56828229]],[[3894.8,0.0987],[3895.3,1.5649],[3896.0,0.002],[3896.1,6.164],[3896.8,2.56821661]]]
["bitfinex","ETHUSD",1754611541219,[[3894.7,2.56759185],[3894.1,0.0392],[3894.0,3.0],[3893.7,0.5493],[3893.6,2.56828229]],[[3894.8,4.2447],[3895.3,1.5649],[3895.9,0.128],[3896.0,0.002],[3896.1,6.164]]]
["bitfinex","ETHUSD",1754611541528,[[3894.7,2.69559185],[3894.5,2.5676815],[3894.2,2.56792026],[3894.1,0.0392],[3894.0,3.0]],[[3894.8,4.146],[3895.3,1.5649],[3895.9,0.128],[3896.0,0.002],[3896.1,6.164]]]
["bitfinex","ETHUSD",1754611541693,[[3894.7,2.69559185],[3894.5,2.5676815],[3894.2,2.56792026],[3894.1,0.0392],[3894.0,3.0]],[[3894.8,4.146],[3895.3,0.4291],[3895.8,1.1358],[3895.9,0.128],[3896.0,0.002]]]
["bitfinex","ETHUSD",1754611541890,[[3894.7,2.69554127],[3894.1,0.0392],[3894.0,5.56804344],[3892.7,0.19146777],[3892.5,1.21937241]],[[3895.0,4.146],[3895.3,0.4291],[3895.8,1.1358],[3895.9,0.128],[3896.0,0.002]]]
["bitfinex","ETHUSD",1754611542129,[[3894.7,2.69554127],[3894.1,0.0392],[3894.0,5.56804344],[3893.3,4.145],[3892.7,0.19146777]],[[3894.8,0.0987],[3895.0,4.146],[3895.3,0.4291],[3895.8,1.1358],[3895.9,0.128]]]
["bitfinex","ETHUSD",1754611542328,[[3894.7,2.69554127],[3894.1,0.0392],[3894.0,5.56804344],[3892.7,0.19146777]],[[3894.8,0.0987],[3895.0,4.146],[3895.3,0.4291],[3895.8,1.1358],[3895.9,0.128]]]
["bitfinex","ETHUSD",1754611542329,[[3894.7,2.56754127],[3894.4,2.56778953],[3894.1,0.0392],[3894.0,5.56804344],[3892.7,0.19146777]],[[3894.8,0.0987],[3895.0,4.146],[3895.3,0.4291],[3895.8,1.1358],[3895.9,0.128]]]
["bitfinex","ETHUSD",1754611542492,[[3894.7,0.128],[3894.2,3.0],[3894.1,2.60713541],[3893.2,6.71355442],[3892.7,0.19146777]],[[3895.0,4.146],[3895.3,0.4291],[3895.4,1.1358],[3895.9,0.128],[3896.7,2.56633777]]]
["bitfinex","ETHUSD",1754611542694,[[3894.9,2.56746001],[3894.7,0.128],[3894.2,3.0],[3894.1,0.0392],[3893.3,2.56845872]],[[3895.0,4.146],[3895.4,1.1358],[3895.8,0.4291],[3896.8,0.002],[3896.9,0.04]]]
["bitfinex","ETHUSD",1754611542991,[[3894.8,2.56746102],[3894.2,5.5678627],[3894.1,0.0392],[3893.5,4.143],[3893.3,2.56845872]],[[3895.0,4.146],[3895.8,1.5649],[3896.1,0.128],[3896.8,0.002],[3896.9,0.59]]]
["bitfinex","ETHUSD",1754611543205,[[3894.9,2.56746001],[3894.7,2.56757674],[3894.3,2.56780773],[3894.2,3.0],[3894.1,0.0392]],[[3895.0,4.146],[3895.8,1.5649],[3896.1,0.128],[3896.8,0.002],[3896.9,0.59]]]
["bitfinex","ETHUSD",1754611543492,[[3894.7,2.56753524],[3894.5,2.56767049],[3894.2,3.0],[3894.1,2.60716936],[3892.8,0.55]],[[3894.8,0.0987],[3895.8,1.1358],[3896.1,0.128],[3896.8,0.002],[3896.9,0.59]]]
["bitfinex","ETHUSD",1754611543697,[[3894.7,2.56753524],[3894.5,2.56767049],[3894.2,3.0],[3894.1,2.60716936],[3893.4,4.141]],[[3894.8,0.0987],[3895.0,4.141],[3895.4,1.3076],[3895.5,0.4734],[3896.1,0.128]]]
["bitfinex","ETHUSD",1754611543921,[[3894.7,2.56753524],[3894.5,2.56767049],[3894.2,3.0],[3894.1,2.60716936]],[[3894.8,0.0987],[3895.0,4.141],[3895.4,1.3076],[3895.5,0.4734],[3896.1,0.128]]]
["bitfinex","ETHUSD",1754611543922,[[3894.7,2.69553524],[3894.5,2.56767049],[3894.2,3.0],[3894.1,2.60716936],[3890.4,2.31045763]],[[3894.8,0.0987],[3895.0,4.141],[3895.4,1.3076],[3895.5,0.4734],[3896.1,0.128]]]
["bitfinex","ETHUSD",1754611544229,[[3894.9,2.56746001],[3894.7,2.69553524],[3894.2,3.0],[3894.1,2.60716936],[3893.6,2.56829029]],[[3895.0,4.2397],[3895.4,1.3076],[3895.5,0.4734],[3896.1,0.128],[3896.8,2.56821462]]]
["bitfinex","ETHUSD",1754611544427,[[3894.9,2.56746001],[3894.7,0.128],[3894.2,3.0],[3894.1,2.60716936],[3893.6,2.56829029]],[[3895.0,0.0987],[3895.4,1.3076],[3895.5,0.4734],[3896.1,0.128],[3896.7,2.56628337]]]
["bitfinex","ETHUSD",1754611544628,[[3894.9,2.56746001],[3894.7,2.56758977],[3894.2,5.56787144],[3894.1,0.0392],[3893.6,2.56829029]],[[3895.0,4.139],[3895.4,1.3076],[3895.5,0.4734],[3896.1,0.128],[3896.4,6.164]]]
["bitfinex","ETHUSD",1754611544925,[[3894.9,2.69546001],[3894.7,2.56758977],[3894.2,5.56787144],[3894.1,0.0392],[3893.6,2.56829029]],[[3895.0,4.2377],[3895.4,1.3076],[3895.5,0.4734],[3896.1,0.128],[3896.4,6.164]]]
["bitfinex","ETHUSD",1754611545226,[[3894.9,2.69546001],[3894.2,5.56787144],[3894.1,0.0392],[3893.6,2.56829029],[3893.4,4.138]],[[3895.0,4.139],[3895.4,1.3076],[3895.5,0.4734],[3896.1,0.128],[3896.4,6.164]]]
["bitfinex","ETHUSD",1754611545429,[[3894.9,0.128],[3894.8,2.56751611],[3894.6,2.56765177],[3894.2,3.0],[3894.1,0.0392]],[[3895.0,4.139],[3895.4,1.3076],[3895.5,0.4734],[3896.1,0.128],[3896.4,6.164]]]
["bitfinex","ETHUSD",1754611545600,[[3894.9,0.128],[3894.6,2.56764077],[3894.1,0.0392],[3893.8,5.56817108],[3893.3,3.11775872]],[[3895.0,6.0187],[3896.1,0.128],[3896.4,6.164],[3896.7,2.56629126],[3896.9,3.59]]]
["bitfinex","ETHUSD",1754611545929,[[3894.9,0.128],[3894.7,2.56756951],[3894.5,2.56771177],[3894.1,0.0392],[3893.9,2.56806227]],[[3895.0,6.0187],[3896.1,0.128],[3896.4,6.164],[3896.5,2.56642126],[3896.8,2.5682101]]]
["bitfinex","ETHUSD",1754611546147,[[3894.9,0.128],[3894.4,2.56775824],[3894.1,0.0392],[3893.7,2.56823201],[3891.1,1.32628415]],[[3895.0,6.0187],[3896.2,2.56662981],[3896.4,6.164],[3896.8,0.002],[3897.0,2.56613946]]]
["bitfinex","ETHUSD",1754611546349,[[3894.9,0.128],[3894.3,2.56783661],[3894.1,2.60718596],[3893.7,2.56823201],[3893.2,4.136]],[[3895.0,6.0187],[3895.8,0.128],[3896.1,2.5666912],[3896.4,8.73049348],[3896.8,0.002]]]
["bitfinex","ETHUSD",1754611546562,[[3894.9,0.128],[3894.1,0.0392],[3893.7,2.56823201],[3893.2,4.136],[3891.3,0.771187]],[[3895.0,6.0187],[3895.8,0.128],[3896.4,6.164],[3896.8,0.002],[3899.9,0.042]]]
["bitfinex","ETHUSD",1754611546753,[[3894.1,0.0392],[3893.7,2.56823201],[3893.2,4.136],[3891.3,0.771187]],[[3895.0,6.0187],[3895.8,0.128],[3896.4,6.164],[3896.8,0.002],[3899.9,0.042]]]
["bitfinex","ETHUSD",1754611546754,[[3894.1,0.0392],[3893.5,3.001],[3893.4,2.56844526],[3893.0,3.0],[3892.9,3.1180416]],[[3895.0,6.0187],[3896.4,6.714],[3896.6,2.56640541],[3896.8,0.002],[3896.9,3.04]]]
["bitfinex","ETHUSD",1754611546955,[[3894.7,0.128],[3894.2,2.567915],[3894.1,0.0392],[3893.9,2.56805449],[3893.5,3.001]],[[3894.8,0.0987],[3895.0,5.92],[3895.2,0.128],[3896.0,2.56878215],[3896.2,2.56661012]]]
["bitfinex","ETHUSD",1754611547124,[[3894.7,0.128],[3894.2,2.567915],[3894.1,0.0392],[3894.0,2.56805248],[3893.5,3.001]],[[3894.8,1.8797],[3895.0,4.139],[3895.2,0.128],[3896.0,2.56878215],[3896.2,2.56661012]]]
["bitfinex","ETHUSD",1754611547749,[[3895.0,2.56739409],[3894.8,2.56752593],[3894.7,0.128],[3894.4,2.56777949],[3894.1,0.0392]],[[3895.1,4.135],[3896.0,0.002],[3896.4,6.164],[3896.9,0.04],[3897.0,5.56609101]]]
["bitfinex","ETHUSD",1754611547960,[[3895.8,0.128],[3895.5,2.56705405],[3894.8,2.56752593],[3894.1,2.60716493],[3893.8,4.135]],[[3895.9,0.4734],[3896.0,1.3096],[3896.4,6.292],[3896.9,0.04],[3897.3,2.56593587]]]
["bitfinex","ETHUSD",1754611548162,[[3895.8,0.128],[3894.6,2.56763639],[3894.4,0.5493],[3894.1,2.60716493],[3893.8,4.135]],[[3895.9,4.6094],[3896.0,1.3096],[3896.4,6.164],[3896.5,0.128],[3896.9,0.04]]]
["bitfinex","ETHUSD",1754611548454,[[3895.8,0.128],[3894.9,2.56740014],[3894.5,3.0],[3894.4,3.11705648],[3894.1,0.0392]],[[3895.9,4.136],[3896.0,0.002],[3896.3,0.4734],[3896.4,7.4716],[3896.9,0.04]]]
["bitfinex","ETHUSD",1754611548674,[[3895.8,0.128],[3895.5,2.56700613],[3895.3,2.56713445],[3894.9,2.56740014],[3894.5,3.0]],[[3895.9,4.136],[3896.0,0.002],[3896.3,0.4734],[3896.4,7.4716],[3896.7,0.128]]]
["bitfinex","ETHUSD",1754611548953,[[3895.8,0.128],[3895.7,2.56691778],[3894.9,2.56740014],[3894.5,3.0],[3613.9,0.0101]],[[3895.9,4.136],[3896.0,0.002],[3896.3,0.4734],[3896.4,7.4716],[3896.7,0.128]]]
["bitfinex","ETHUSD",1754611549175,[[3895.8,0.128],[3894.7,3.0],[3894.6,2.56759608],[3894.0,4.134],[3613.9,0.0101]],[[3895.9,4.2347],[3896.0,0.002],[3896.3,0.4734],[3896.4,7.4716],[3896.7,0.128]]]
["bitfinex","ETHUSD",1754611549327,[[3895.8,0.128],[3894.5,3.0],[3894.0,4.134],[3883.2,0.25202248],[3613.9,0.0101]],[[3895.9,4.2347],[3896.0,0.002],[3896.2,0.4734],[3896.4,7.4716],[3896.7,0.128]]]
["bitfinex","ETHUSD",1754611549524,[[3895.8,0.128],[3894.5,3.0],[3894.0,4.134],[3891.4,2.702],[3883.2,0.25202248]],[[3895.9,4.2347],[3896.0,0.002],[3896.2,0.4734],[3896.4,7.4716],[3896.7,0.128]]]
["bitfinex","ETHUSD",1754611549727,[[3895.8,0.128],[3894.8,2.56751245],[3894.5,3.0],[3894.0,4.134],[3883.2,0.25202248]],[[3896.0,0.002],[3896.2,0.4734],[3896.4,7.4716],[3896.7,0.128],[3898.7,0.13600288]]]
["bitfinex","ETHUSD",1754611549920,[[3895.8,2.69486688],[3895.6,2.56697453],[3894.7,2.56758664],[3894.5,3.0],[3894.0,4.134]],[[3896.0,0.002],[3896.2,0.4734],[3896.4,1.3076],[3896.7,0.128],[3897.5,3.0]]]
["bitfinex","ETHUSD",1754611550124,[[3895.9,2.56680099],[3895.8,0.128],[3895.7,2.56692331],[3895.0,2.56735748],[3894.8,0.5493]],[[3896.0,0.002],[3896.7,0.4734],[3897.0,1.3076],[3897.1,0.128],[3897.4,6.164]]]
["bitfinex","ETHUSD",1754611550365,[[3895.9,2.56680099],[3895.8,0.128],[3895.7,2.56692331],[3895.1,0.5493],[3895.0,2.56738336]],[[3896.0,0.002],[3896.3,4.132],[3896.7,0.4734],[3897.0,1.3076],[3897.3,0.128]]]
["bitfinex","ETHUSD",1754611550850,[[3895.9,2.56680099],[3895.8,0.128],[3895.7,2.56692331],[3895.4,2.56708746],[3895.1,0.5493]],[[3896.0,0.002],[3896.2,0.0987],[3896.3,4.132],[3896.7,0.4734],[3897.0,1.3076]]]
["bitfinex","ETHUSD",1754611551046,[[3895.9,2.56680099],[3895.8,0.128],[3895.7,2.56692331],[3895.4,3.11638746],[3615.0,1.5]],[[3896.0,0.002],[3896.2,0.0987],[3896.3,4.132],[3896.7,0.4734],[3897.0,1.3076]]]
["bitfinex","ETHUSD",1754611551363,[[3895.9,2.56680099],[3895.8,0.128],[3895.7,2.56692331],[3895.5,0.19636412],[3895.4,3.11638746]],[[3896.0,0.002],[3896.3,4.132],[3897.0,1.3076],[3897.2,0.4734],[3897.5,0.128]]]
["bitfinex","ETHUSD",1754611551523,[[3895.9,27.01441999],[3895.8,0.128],[3895.7,2.56692331],[3895.5,0.19636412],[3895.4,3.11638746]],[[3896.0,0.002],[3896.3,4.132],[3897.2,0.4734]]]
["bitfinex","ETHUSD",1754611551524,[[3895.9,27.01441999],[3895.8,0.128],[3895.7,2.56692331],[3895.5,3.19636412],[3895.4,2.56708746]],[[3896.0,0.002],[3896.3,4.132],[3896.5,0.0987],[3897.2,0.4734],[3899.1,2.56475715]]]
["bitfinex","ETHUSD",1754611551724,[[3895.9,30.01441999],[3895.8,0.128],[3895.7,2.56692331],[3895.5,0.19636412],[3895.4,2.56708746]],[[3896.0,0.002],[3896.5,0.0987],[3896.8,4.132],[3897.4,7.4716],[3898.7,0.002]]]
["bitfinex","ETHUSD",1754611552066,[[3895.9,30.01441999],[3895.8,0.128],[3895.7,2.56692331],[3895.5,0.19636412],[3895.4,2.56708746]],[[3896.0,0.002],[3896.5,0.0987],[3896.8,4.132],[3897.4,7.4716],[3897.7,1.43440669]]]
["bitfinex","ETHUSD",1754611552227,[[3895.9,28.81118199],[3895.8,0.128],[3895.7,6.69592331],[3895.5,0.19636412],[3895.4,2.56708746]],[[3896.0,0.002],[3896.5,0.0987],[3896.8,4.132],[3897.4,7.4716],[3897.7,0.4734]]]
["bitfinex","ETHUSD",1754611552422,[[3895.9,27.51364299],[3895.7,6.69592331],[3895.5,0.19636412],[3895.4,2.56708746],[3892.9,0.2568]],[[3896.0,0.002],[3896.5,0.0987],[3896.8,4.132],[3897.4,6.164],[3897.5,1.3076]]]
["bitfinex","ETHUSD",1754611552628,[[3895.9,36.24410099],[3895.7,6.69592331],[3895.5,0.19636412],[3895.4,2.56708746],[3893.2,2.31045763]],[[3896.0,1e-08],[3896.8,4.132],[3897.4,6.164],[3897.5,1.3076],[3898.9,0.04]]]
["bitfinex","ETHUSD",1754611552834,[[3896.7,2.56627402],[3896.3,2.56652189],[3896.0,3.0],[3895.9,33.24410099],[3895.7,4.129]],[[3896.8,4.132],[3897.5,1.3076],[3898.9,0.04]]]
["bitfinex","ETHUSD",1754611552835,[[3896.7,2.56627402],[3896.3,2.56652189],[3896.0,3.0],[3895.9,33.24410099],[3895.7,4.129]],[[3896.8,0.002],[3897.5,0.0987],[3898.0,1.3096],[3898.8,6.164],[3898.9,0.04]]]
["bitfinex","ETHUSD",1754611553159,[[3896.7,17.25132302],[3896.5,2.56636191],[3896.3,2.56652189],[3896.0,2.56673511],[3895.9,2.69480099]],[[3896.8,0.002],[3897.4,4.129],[3897.5,0.0987],[3898.0,1.3096],[3898.1,0.4734]]]
["bitfinex","ETHUSD",1754611553334,[[3896.7,20.20161902],[3896.5,2.56636191],[3896.3,2.56652189],[3896.0,2.56673511],[3895.9,2.56680099]],[[3896.8,0.002],[3897.3,0.0987],[3897.4,4.129],[3898.0,1.3096],[3898.1,0.4734]]]
["bitfinex","ETHUSD",1754611553535,[[3896.7,6.24357402],[3896.5,2.56636191],[3896.3,2.56652189],[3896.1,4.128],[3896.0,2.56673511]],[[3896.8,0.002],[3897.3,0.0987],[3897.4,4.129],[3898.0,1.3096],[3898.1,0.4734]]]
["bitfinex","ETHUSD",1754611553746,[[3896.7,6.24357402],[3896.6,15.191917],[3896.5,2.56636191],[3896.3,2.56652189],[3896.1,4.128]],[[3896.8,0.002],[3897.3,0.0987],[3897.4,4.129],[3898.0,1.3096],[3898.1,0.4734]]]
["bitfinex","ETHUSD",1754611553961,[[3896.7,14.87165502],[3896.5,2.56636191],[3896.3,2.56652189],[3896.1,4.128],[3609.8,0.2]],[[3896.8,0.002],[3897.3,0.0987],[3897.4,4.129],[3898.0,1.3096],[3898.1,0.4734]]]
["bitfinex","ETHUSD",1754611554164,[[3896.7,14.41281502],[3896.5,2.56636191],[3896.3,3.11582189],[3896.1,4.128],[3609.8,0.2]],[[3896.8,0.002],[3897.3,0.0987],[3897.4,4.129],[3898.0,1.3096],[3898.1,0.4734]]]
["bitfinex","ETHUSD",1754611554332,[[3896.7,14.41281502],[3896.5,2.56636191],[3896.3,3.11582189],[3609.8,0.2],[3609.0,5.0]],[[3896.8,0.002],[3897.3,0.0987],[3897.4,4.129],[3898.0,1.3096],[3898.1,0.4734]]]
["bitfinex","ETHUSD",1754611554534,[[3896.7,14.41281502],[3896.5,2.56636191],[3896.3,7.24382189],[3892.0,20.0],[3609.8,0.2]],[[3896.8,0.002],[3897.3,0.0987],[3897.4,4.129],[3898.0,1.3096],[3898.1,0.4734]]]
["bitfinex","ETHUSD",1754611554859,[[3896.7,5.69427402],[3896.6,20.740852],[3896.5,2.56636191],[3896.3,7.24382189],[3893.4,0.001]],[[3896.8,0.002],[3897.4,4.129],[3898.0,1.3096],[3898.1,0.4734],[3899.6,2.56638073]]]
["bitfinex","ETHUSD",1754611555061,[[3896.7,25.27189402],[3896.5,2.56636191],[3896.3,7.24382189],[3893.4,0.001],[3609.8,0.2]],[[3896.8,0.002],[3897.3,0.0987],[3897.4,4.129],[3898.0,1.3096],[3898.1,0.4734]]]
["bitfinex","ETHUSD",1754611555362,[[3896.7,19.07487802],[3896.5,2.56636191],[3896.4,4.124],[3896.3,2.56652189],[3895.9,3.11680099]],[[3896.8,1e-08],[3898.0,0.002],[3898.1,0.4734],[3899.5,0.002],[3900.5,20.40280268]]]
["bitfinex","ETHUSD",1754611555548,[[3897.8,2.56554979],[3897.6,2.56563692],[3897.3,2.56582979],[3897.1,2.56598625],[3896.8,5.56620817]],[[3898.0,0.1007],[3898.3,1.3076],[3898.6,0.4734],[3898.7,4.125],[3899.5,0.002]]]
["bitfinex","ETHUSD",1754611555752,[[3897.8,2.69354979],[3897.6,2.56563692],[3897.3,5.56582979],[3897.1,2.56598625],[3897.0,4.123]],[[3898.0,0.1007],[3898.6,0.4734],[3898.7,4.125],[3899.5,0.002]]]
["bitfinex","ETHUSD",1754611555753,[[3897.8,2.69354979],[3897.6,2.56563692],[3897.3,5.56582979],[3897.1,2.56598625],[3897.0,4.123]],[[3898.0,0.002],[3898.6,0.4734],[3898.7,5.4326],[3899.5,0.002],[3900.4,2.56385256]]]
["bitfinex","ETHUSD",1754611555947,[[3897.8,2.69354979],[3897.6,2.56563692],[3897.3,5.56582979],[3897.1,3.11528625],[3896.8,2.56620817]],[[3898.0,0.002],[3898.6,0.4734],[3898.7,5.4326],[3899.3,0.128],[3899.5,0.002]]]
["bitfinex","ETHUSD",1754611556182,[[3897.8,2.69354979],[3897.6,2.56563692],[3897.3,5.56582979],[3897.1,7.23828625],[3896.8,2.56620817]],[[3898.0,0.002],[3898.3,0.0987],[3898.6,0.4734],[3898.7,5.4326],[3899.3,0.128]]]
["bitfinex","ETHUSD",1754611556384,[[3897.8,2.69354979],[3897.6,2.56563692],[3897.3,5.56582979],[3897.1,3.11528625],[3896.8,2.56620817]],[[3897.9,0.1387],[3898.0,0.002],[3898.6,0.4734],[3898.7,5.4326],[3899.3,0.128]]]
["bitfinex","ETHUSD",1754611556584,[[3897.8,2.69354979],[3897.6,2.56563692],[3897.3,5.56582979],[3897.2,4.122],[3897.1,3.11528625]],[[3897.9,0.04],[3898.0,0.002],[3898.6,0.4734],[3898.7,5.4326],[3899.3,0.128]]]
["bitfinex","ETHUSD",1754611556786,[[3897.8,17.11595979],[3897.6,2.56563692],[3897.3,5.56582979],[3897.2,4.122],[3897.1,3.11528625]],[[3897.9,0.04],[3898.0,0.002],[3898.6,0.4734],[3898.7,5.4326],[3900.4,2.56385945]]]
["bitfinex","ETHUSD",1754611556991,[[3897.8,18.03347479],[3897.6,2.56563692],[3897.3,2.56582979],[3897.2,4.122],[3897.1,3.11528625]],[[3897.9,0.04],[3898.0,0.002],[3898.6,0.4734],[3898.7,5.4326],[3899.5,0.13]]]
["bitfinex","ETHUSD",1754611557159,[[3897.8,10.92393979],[3897.6,2.56563692],[3897.3,2.56582979],[3897.2,4.122],[3897.1,3.11528625]],[[3897.9,0.04],[3898.0,0.002],[3898.5,0.0987],[3898.6,0.4734],[3898.7,5.4326]]]
["bitfinex","ETHUSD",1754611557360,[[3897.8,10.92393979],[3897.6,2.56563692],[3897.3,2.56582979],[3897.2,4.122],[3897.1,3.11528625]],[[3897.9,0.04],[3898.0,0.002],[3898.6,0.4734],[3898.7,5.4326],[3900.2,2.5640284]]]
["bitfinex","ETHUSD",1754611557561,[[3897.8,10.92393979],[3897.6,2.56563692],[3897.3,2.56582979],[3897.2,4.122],[3897.1,3.11528625]],[[3897.9,0.04],[3898.0,0.002],[3898.1,0.0987],[3898.6,0.4734],[3898.7,5.4326]]]
["bitfinex","ETHUSD",1754611557768,[[3897.8,13.81679379],[3897.6,2.56563692],[3897.3,2.56582979],[3897.2,4.122],[3897.1,3.11528625]],[[3897.9,0.04],[3898.0,0.002],[3898.1,0.0987],[3898.6,0.4734],[3898.7,5.4326]]]
["bitfinex","ETHUSD",1754611558061,[[3897.8,13.81679379],[3897.6,2.56563692],[3897.3,2.56582979],[3897.2,4.122],[3897.1,3.11528625]],[[3897.9,0.042],[3898.0,0.002],[3898.6,0.4734],[3898.7,5.5313],[3900.5,3.205]]]
["bitfinex","ETHUSD",1754611558385,[[3897.8,13.81679379],[3897.6,2.56563692],[3897.3,2.56582979],[3897.2,4.122],[3897.1,3.11528625]],[[3897.9,0.042],[3898.0,0.002],[3898.5,0.0987],[3898.6,0.4734],[3898.7,5.4326]]]
["bitfinex","ETHUSD",1754611558791,[[3897.8,20.30235079],[3897.6,2.56563692],[3897.3,2.56582979],[3897.2,4.122],[3897.1,3.11528625]],[[3897.9,0.042],[3898.0,0.002],[3898.5,0.0987],[3898.6,0.4734],[3898.7,5.4326]]]
["bitfinex","ETHUSD",1754611559375,[[3897.8,9.45042079],[3897.6,2.56563692],[3897.4,4.117],[3897.3,2.56582979],[3897.1,3.11528625]],[[3897.9,0.042],[3898.0,0.002],[3898.5,0.0987],[3898.6,0.4734],[3898.7,5.4326]]]
["bitfinex","ETHUSD",1754611559685,[[3897.8,9.45042079],[3897.6,2.56563692],[3897.3,2.56582979],[3897.1,3.11528625],[3896.1,2.31045763]],[[3897.9,0.042],[3898.0,0.002],[3898.5,0.0987],[3898.6,0.4734],[3898.7,5.4326]]]
["bitfinex","ETHUSD",1754611559911,[[3897.8,21.87566439],[3897.6,2.56563692],[3897.4,4.115],[3897.3,2.56582979],[3897.1,3.11528625]],[[3897.9,0.042],[3898.0,0.002],[3898.5,0.0987],[3898.6,0.4734],[3898.7,5.4326]]]
["bitfinex","ETHUSD",1754611560087,[[3897.8,14.81202339],[3897.6,2.56563692],[3897.5,4.115],[3897.3,2.56582979],[3897.1,3.11528625]],[[3897.9,0.042],[3898.0,0.002],[3898.5,0.0987],[3898.6,0.4734],[3898.7,5.4326]]]
["bitfinex","ETHUSD",1754611560293,[[3897.8,9.35991939],[3897.6,2.56563692],[3897.5,4.114],[3897.3,2.56582979],[3897.1,2.56598625]],[[3897.9,0.042],[3898.0,0.002],[3898.4,1.3076],[3898.5,0.0987],[3898.6,0.4734]]]
["bitfinex","ETHUSD",1754611560463,[[3897.8,9.35991939],[3897.6,2.56563692],[3897.5,4.114],[3897.3,2.56582979],[3897.1,3.11528625]],[[3897.9,0.042],[3898.0,0.002],[3898.4,1.3076],[3898.5,0.0987],[3898.6,0.4734]]]
["bitfinex","ETHUSD",1754611560659,[[3897.8,9.35991939],[3897.6,2.56563692],[3897.5,4.114],[3897.3,2.56582979],[3897.1,3.11528625]],[[3897.9,0.042],[3898.0,0.002],[3898.5,0.0987],[3898.6,0.4734],[3898.7,5.4326]]]
["bitfinex","ETHUSD",1754611560860,[[3897.8,14.36046839],[3897.6,2.56563692],[3897.5,4.114],[3897.3,2.56582979],[3897.1,3.11528625]],[[3897.9,0.042],[3898.0,0.002],[3898.5,0.0987],[3898.6,0.4734],[3898.7,4.125]]]
["bitfinex","ETHUSD",1754611561059,[[3897.8,12.04994839],[3897.6,2.56563692],[3897.5,4.114],[3897.3,2.56582979],[3897.1,3.11528625]],[[3897.9,0.042],[3898.0,0.002],[3898.5,1.4063],[3898.6,0.4734],[3898.7,4.125]]]
["bitfinex","ETHUSD",1754611561291,[[3897.8,0.128],[3897.7,2.56560337],[3897.4,2.56579374],[3897.0,2.56605821],[3896.9,4.113]],[[3897.9,1.823],[3898.0,0.1007],[3898.7,4.125],[3900.5,6.205],[3900.7,2.56367326]]]
["bitfinex","ETHUSD",1754611561473,[[3897.8,0.128],[3896.9,4.113],[3896.0,8.9560689],[3895.3,1.22072128],[3893.6,2.566]],[[3897.9,1.823],[3898.0,0.1007],[3898.7,4.125],[3899.8,3.11429703],[3900.3,2.56392093]]]
["bitfinex","ETHUSD",1754611561788,[[3897.8,0.128],[3897.6,2.56566931],[3896.9,6.679123],[3896.0,8.9560689],[3894.3,1.26209319]],[[3897.9,1.823],[3898.0,0.1007],[3898.7,4.125],[3898.8,6.292],[3899.8,0.55]]]
["bitfinex","ETHUSD",1754611561967,[[3897.8,0.128],[3897.7,2.56560792],[3897.5,2.56573103],[3897.2,3.0],[3896.9,6.679123]],[[3897.9,1.823],[3898.0,0.1007],[3898.7,4.125],[3898.8,6.292],[3899.7,2.56430231]]]
["bitfinex","ETHUSD",1754611562174,[[3897.8,2.69354979],[3897.7,2.56560792],[3897.3,2.56583683],[3896.8,2.56618808],[3896.5,0.5107]],[[3897.9,1.823],[3898.0,0.1007],[3898.7,4.125],[3898.8,6.292],[3899.9,2.60622843]]]
["bitfinex","ETHUSD",1754611562368,[[3897.8,2.69354979],[3897.6,2.56567564],[3897.1,2.56600863],[3897.0,4.112],[3896.8,2.56618808]],[[3897.9,1.9217],[3898.0,0.002],[3898.7,4.125],[3898.8,6.164],[3899.1,0.128]]]
["bitfinex","ETHUSD",1754611562695,[[3897.8,5.69354979],[3897.6,2.75881416],[3897.3,2.56582646],[3897.1,6.67800318],[3896.9,0.5107]],[[3897.9,0.042],[3898.0,0.002],[3898.2,0.0987],[3898.3,1.3076],[3898.4,0.4734]]]
["bitfinex","ETHUSD",1754611562870,[[3897.8,35.69354979],[3897.6,6.87081416],[3897.3,3.07652646],[3897.1,2.56600318],[3897.0,0.55]],[[3897.9,0.042],[3898.0,0.002],[3898.7,1.3096],[3898.8,6.6374],[3898.9,0.1387]]]
["bitfinex","ETHUSD",1754611563076,[[3897.8,32.08388579],[3897.6,6.87081416],[3897.5,0.5107],[3897.3,2.56582646],[3897.1,4.87646081]],[[3897.9,0.042],[3898.0,0.002],[3898.7,1.3096],[3898.8,6.6374],[3898.9,0.1387]]]
["bitfinex","ETHUSD",1754611563077,[[3897.8,32.08388579],[3897.6,6.87081416],[3897.5,0.5107],[3897.3,2.56582646],[3897.1,4.87646081]],[[3897.9,0.042],[3898.0,0.002],[3898.7,1.3096],[3898.8,0.4734],[3898.9,0.1387]]]
["bitfinex","ETHUSD",1754611563399,[[3897.8,26.90983879],[3897.6,6.87081416],[3897.5,0.5107],[3897.3,2.56582646],[3897.1,4.87646081]],[[3897.9,0.042],[3898.0,0.002],[3898.4,0.0987],[3898.7,1.3096],[3898.8,0.4734]]]
["bitfinex","ETHUSD",1754611563563,[[3897.8,26.90983879],[3897.6,6.87081416],[3897.5,0.5107],[3897.3,2.56582646],[3897.1,4.87646081]],[[3897.9,0.042],[3898.0,0.002],[3898.7,1.3096],[3898.8,0.4734],[3898.9,0.1387]]]
["bitfinex","ETHUSD",1754611563777,[[3897.9,29.60003797],[3897.8,5.69354979],[3897.6,6.87081416],[3897.3,2.56582646],[3897.2,2.31045763]],[[3898.0,1e-08],[3898.7,0.002],[3898.8,0.4734],[3898.9,0.04],[3899.9,0.042]]]
["bitfinex","ETHUSD",1754611563976,[[3897.9,40.74018397],[3897.8,2.69354979],[3897.6,2.75881416],[3897.3,2.56582646],[3897.2,2.31045763]],[[3898.0,1e-08],[3898.7,0.002],[3898.9,0.04],[3899.2,1.781],[3899.9,0.042]]]
["bitfinex","ETHUSD",1754611564211,[[3898.6,5.56502334],[3898.2,2.56526407],[3898.0,2.56541816],[3897.9,38.1747],[3897.8,2.69354979]],[[3898.7,0.002],[3898.9,0.04],[3899.6,5.897],[3899.9,0.042],[3901.9,0.5134]]]
["bitfinex","ETHUSD",1754611564380,[[3898.6,24.40543234],[3898.4,2.56510818],[3898.2,2.56526407],[3898.0,3.07611816],[3897.9,0.55]],[[3898.7,0.002],[3898.9,0.04],[3899.2,0.0987],[3899.6,5.897],[3899.9,0.042]]]
["bitfinex","ETHUSD",1754611564715,[[3898.6,3.128],[3897.5,6.68072897],[3896.9,0.5107],[3896.6,2.56628048],[3896.0,8.95605025]],[[3898.7,1.783],[3898.8,0.0987],[3898.9,0.04],[3899.6,4.116],[3899.9,0.042]]]
["bitfinex","ETHUSD",1754611564899,[[3898.6,3.128],[3897.5,4.115],[3896.9,3.07683061],[3896.4,2.566454],[3896.0,6.38934602]],[[3898.7,1.783],[3898.8,0.0987],[3898.9,0.04],[3899.5,0.13],[3899.6,4.116]]]
["bitfinex","ETHUSD",1754611565093,[[3898.6,3.128],[3898.5,2.56507089],[3898.2,2.56527306],[3897.8,2.31045763],[3897.7,2.56555489]],[[3898.7,1.783],[3898.8,0.0987],[3898.9,0.04],[3899.1,0.002],[3899.5,0.13]]]
["bitfinex","ETHUSD",1754611565413,[[3898.6,3.128],[3898.3,2.56520687],[3898.1,2.5653478],[3897.8,2.31045763],[3897.5,6.68073263]],[[3898.7,1.783],[3898.8,0.0987],[3898.9,0.04],[3899.1,0.002],[3899.5,0.13]]]
["bitfinex","ETHUSD",1754611565711,[[3898.6,3.128],[3897.8,2.31045763],[3897.5,6.68073263]],[[3898.7,1.783],[3898.8,0.0987],[3898.9,0.04],[3899.1,0.002],[3899.5,0.13]]]
["bitfinex","ETHUSD",1754611565712,[[3898.6,5.69302334],[3898.4,2.5651255],[3898.0,6.6873583],[3897.8,2.31045763],[3897.6,0.70383852]],[[3898.7,0.002],[3898.8,0.0987],[3898.9,0.04],[3899.0,1.3076],[3899.1,0.4754]]]
["bitfinex","ETHUSD",1754611565887,[[3898.6,5.69302334],[3898.4,2.5651255],[3898.0,6.6873583],[3897.8,2.31045763],[3897.6,0.70383852]],[[3898.7,1.783],[3898.8,0.0987],[3898.9,0.04],[3899.1,0.002],[3900.3,2.56391663]]]
["bitfinex","ETHUSD",1754611566102,[[3898.6,5.69302334],[3898.4,2.5651255],[3898.0,6.6873583],[3897.8,2.31045763],[3897.6,0.70383852]],[[3898.7,1.8817],[3898.9,0.04],[3899.1,0.002],[3900.3,2.56391663],[4049.9,0.010397]]]
["bitfinex","ETHUSD",1754611566414,[[3898.6,5.69302334],[3898.4,2.5651255],[3898.1,2.56530741],[3898.0,4.122],[3897.8,4.87597093]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.1007],[3899.2,1.781],[3900.6,0.55]]]
["bitfinex","ETHUSD",1754611566717,[[3898.6,24.30612034],[3898.5,2.31045763],[3898.4,6.6881255],[3898.1,2.56530741],[3897.9,0.5107]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.2,0.4734],[3899.5,5.4326]]]
["bitfinex","ETHUSD",1754611567017,[[3898.6,24.64545534],[3898.4,6.6881255],[3898.1,2.56530741],[3897.9,0.55],[3896.5,2.31045763]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.5,1.3096],[3899.8,0.4734]]]
["bitfinex","ETHUSD",1754611567188,[[3898.6,25.19545534],[3898.4,6.6881255],[3898.2,2.31045763],[3898.1,2.56530741],[3897.6,7.21313852]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.5,0.002],[3899.8,0.4734]]]
["bitfinex","ETHUSD",1754611567709,[[3898.6,25.19545534],[3898.4,6.6881255],[3898.1,2.56530741],[3897.6,7.21313852]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.5,0.002],[3899.8,0.4734]]]
["bitfinex","ETHUSD",1754611567710,[[3898.6,36.75372334],[3898.4,6.6881255],[3898.3,2.31045763],[3898.1,2.56530741],[3897.6,7.21313852]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.5,0.002],[3899.8,0.4734]]]
["bitfinex","ETHUSD",1754611567907,[[3898.6,36.75372334],[3898.4,8.99858313],[3898.1,2.56530741],[3897.6,7.21313852],[3613.9,0.0101]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.5,0.002],[3899.8,0.4734]]]
["bitfinex","ETHUSD",1754611568211,[[3898.6,35.75999934],[3898.4,8.99858313],[3898.2,0.5107],[3898.1,2.56530741],[3897.6,7.21313852]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.4,0.0987],[3899.5,0.002]]]
["bitfinex","ETHUSD",1754611568413,[[3898.6,31.17600334],[3898.4,2.5651255],[3898.3,2.31045763],[3898.2,0.5107],[3898.1,2.56530741]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.4,0.0987],[3899.5,0.002]]]
["bitfinex","ETHUSD",1754611568601,[[3898.6,29.71688834],[3898.4,2.5651255],[3898.3,2.31045763],[3898.2,0.5107],[3898.1,2.56530741]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.4,0.0987],[3899.5,0.4754]]]
["bitfinex","ETHUSD",1754611569284,[[3898.6,25.59488834],[3898.4,2.5651255],[3898.3,2.31045763],[3898.2,0.5107],[3898.1,2.56530741]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.4,0.0987],[3899.5,0.4754]]]
["bitfinex","ETHUSD",1754611569485,[[3898.6,33.30370634],[3898.4,2.5651255],[3898.3,2.31045763],[3898.1,2.56530741],[3898.0,0.55]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.3,1.3076],[3899.4,0.0987]]]
["bitfinex","ETHUSD",1754611569813,[[3898.6,29.79370634],[3898.4,2.5651255],[3898.3,2.31045763],[3898.1,2.56530741],[3898.0,0.55]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.3,1.3076],[3899.4,0.0987]]]
["bitfinex","ETHUSD",1754611570125,[[3898.6,7.86803234],[3898.4,6.6841255],[3898.3,2.31045763],[3898.1,2.56530741],[3898.0,0.55]],[[3898.7,0.002],[3898.9,0.04],[3899.0,1.3076],[3899.1,0.4754],[3899.4,0.0987]]]
["bitfinex","ETHUSD",1754611570515,[[3898.6,9.81202334],[3898.4,2.5651255],[3898.3,2.31045763],[3898.1,2.56530741],[3898.0,0.55]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.4,0.0987],[3899.5,0.4754]]]
["bitfinex","ETHUSD",1754611570707,[[3898.6,9.81202334],[3898.5,30.0],[3898.4,2.5651255],[3898.3,2.31045763],[3898.1,3.07600741]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.4,0.0987],[3899.5,1.783]]]
["bitfinex","ETHUSD",1754611570895,[[3898.6,39.81202334],[3898.4,2.5651255],[3898.3,2.31045763],[3898.1,3.07600741],[3616.9,0.5]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.4,0.0987],[3899.5,1.783]]]
["bitfinex","ETHUSD",1754611571217,[[3898.6,39.81202334],[3898.4,2.5651255],[3898.3,2.31045763],[3898.1,3.07600741],[3778.7,0.00256695]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.4,0.0987],[3899.5,1.783]]]
["bitfinex","ETHUSD",1754611571723,[[3898.6,12.36698434],[3898.4,2.5651255],[3898.3,2.31045763],[3898.1,2.56530741],[3897.7,0.5107]],[[3898.7,0.002],[3898.9,0.04],[3899.0,1.3076],[3899.1,0.4754],[3899.4,0.0987]]]
["bitfinex","ETHUSD",1754611571930,[[3898.6,7.81398434],[3898.5,4.117],[3898.4,2.5651255],[3898.3,2.31045763],[3898.1,2.56530741]],[[3898.7,1.783],[3898.9,0.04],[3899.1,0.002],[3899.4,0.0987],[3900.6,2.69171153]]]
["bitfinex","ETHUSD",1754611572138,[[3898.6,7.81398434],[3898.5,4.114],[3898.4,2.5651255],[3898.3,2.31045763],[3898.1,2.56530741]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.4,0.0987],[3900.6,0.128]]]
["bitfinex","ETHUSD",1754611572436,[[3898.6,7.81398434],[3898.4,2.5651255],[3898.3,2.31045763],[3898.1,2.56530741],[3896.0,7.15958902]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.4,0.0987],[3900.6,2.69172563]]]
["bitfinex","ETHUSD",1754611572590,[[3898.6,7.82398434],[3898.4,6.6771255],[3898.3,2.31045763],[3898.1,2.56530741],[3896.0,7.15958902]],[[3898.7,1.783],[3898.9,0.04],[3899.1,0.002],[3899.4,0.0987],[3900.6,2.69172563]]]
["bitfinex","ETHUSD",1754611572788,[[3898.6,7.82398434],[3898.4,6.6771255],[3898.3,2.31045763],[3898.1,2.56530741],[3897.1,2.56594931]],[[3898.7,1.783],[3898.9,0.04],[3899.1,0.002],[3899.2,0.0987],[3900.5,2.5638348]]]
["bitfinex","ETHUSD",1754611572990,[[3898.6,7.82398434],[3898.4,6.6771255],[3898.3,2.31045763],[3898.1,2.56530741]],[[3898.7,1.783],[3898.9,0.04],[3899.1,0.002]]]
["bitfinex","ETHUSD",1754611572991,[[3898.6,7.82398434],[3898.4,6.6771255],[3898.3,2.31045763],[3898.1,2.56530741],[3897.8,2.56553391]],[[3898.7,1.783],[3898.9,0.04],[3899.1,0.002],[3899.5,0.1007],[3901.9,2.60291212]]]
["bitfinex","ETHUSD",1754611573229,[[3898.6,7.82398434],[3898.4,6.6771255],[3898.1,2.56530741],[3897.9,2.31045763],[3897.8,2.56553391]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.2,0.0987],[3899.4,1.781]]]
["bitfinex","ETHUSD",1754611573395,[[3898.6,10.13444197],[3898.4,6.6771255],[3898.1,9.58530741],[3897.8,2.56553391],[3892.8,11.38]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.2,0.0987],[3899.4,1.781]]]
["bitfinex","ETHUSD",1754611573597,[[3898.6,29.86494897],[3898.4,2.5651255],[3898.1,2.56530741],[3898.0,1.0607],[3897.9,7.02]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.2,0.0987],[3899.5,1.2906]]]
["bitfinex","ETHUSD",1754611573798,[[3898.6,29.97930897],[3898.4,2.5651255],[3898.1,2.56530741],[3898.0,1.0607],[3897.9,7.02]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.2,0.0987],[3899.5,1.2906]]]
["bitfinex","ETHUSD",1754611574515,[[3898.6,27.66885134],[3898.4,2.5651255],[3898.2,2.31045763],[3898.1,2.56530741],[3898.0,1.0607]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.2,0.0987],[3899.5,0.002]]]
["bitfinex","ETHUSD",1754611574823,[[3898.6,12.02953334],[3898.4,2.5651255],[3898.2,2.31045763],[3898.1,2.56530741],[3898.0,0.55]],[[3898.7,0.002],[3898.9,1.3286],[3899.1,0.002],[3899.2,0.5337],[3899.5,0.002]]]
["bitfinex","ETHUSD",1754611575027,[[3898.6,12.02953334],[3898.4,2.5651255],[3898.2,2.31045763],[3898.1,2.56530741],[3898.0,1.0607]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.002],[3899.2,0.5337],[3899.3,1.2886]]]
["bitfinex","ETHUSD",1754611575235,[[3898.6,12.02953334],[3898.4,2.5651255],[3898.2,2.31045763],[3898.1,2.56530741],[3898.0,0.55]],[[3898.7,0.002],[3898.9,0.04],[3899.0,1.2886],[3899.1,0.002],[3899.2,0.5337]]]
["bitfinex","ETHUSD",1754611575410,[[3898.6,7.92153334],[3898.4,2.5651255],[3898.2,2.31045763],[3898.1,2.56530741],[3898.0,0.55]],[[3898.7,0.002],[3898.9,0.04],[3899.0,1.2886],[3899.1,0.002],[3899.2,0.5337]]]
["bitfinex","ETHUSD",1754611575604,[[3898.6,7.90613634],[3898.5,4.106],[3898.4,2.5651255],[3898.2,2.31045763],[3898.1,2.56530741]],[[3898.7,1.7256],[3898.9,0.04],[3899.1,0.002],[3899.2,0.0987],[3900.9,2.60353685]]]
["bitfinex","ETHUSD",1754611575828,[[3898.6,7.90613634],[3898.5,4.106],[3898.4,2.5651255],[3898.2,2.31045763],[3898.1,2.56530741]],[[3898.7,1.7256],[3898.9,0.04],[3899.1,0.002],[3899.2,0.0987],[3900.8,2.56363437]]]
["bitfinex","ETHUSD",1754611576028,[[3898.6,5.341113],[3897.7,2.31045763],[3897.4,2.56580322],[3896.9,7.02],[3896.2,2.56655722]],[[3898.7,1.2906],[3898.9,0.04],[3899.1,0.002],[3899.2,0.0987],[3900.9,0.04]]]
["bitfinex","ETHUSD",1754611576239,[[3898.6,0.128],[3898.1,2.56533978],[3897.4,2.56576475],[3897.0,2.31045763],[3896.9,3.07683956]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.1,0.002],[3900.0,0.128]]]
["bitfinex","ETHUSD",1754611576530,[[3898.6,0.128],[3898.2,2.5652787],[3898.0,2.56541018],[3897.7,4.104],[3897.4,2.56576475]],[[3898.7,1.90216],[3898.8,0.0987],[3898.9,0.04],[3899.0,4.104],[3899.1,0.002]]]
["bitfinex","ETHUSD",1754611576702,[[3898.6,0.128],[3898.3,3.0],[3898.2,2.5652787],[3898.0,2.56541018],[3897.7,4.104]],[[3898.7,1.90216],[3898.8,0.0987],[3898.9,0.04],[3899.0,4.104],[3899.1,0.002]]]
["bitfinex","ETHUSD",1754611577097,[[3898.6,0.128],[3898.3,2.56521599],[3898.1,2.5653481],[3897.7,4.104],[3897.5,2.56569257]],[[3898.7,1.90216],[3898.8,0.0987],[3898.9,0.04],[3899.0,4.104],[3899.1,0.002]]]
["bitfinex","ETHUSD",1754611577425,[[3898.6,0.128],[3898.5,3.0],[3898.4,2.56515387],[3898.1,2.5653481],[3897.7,4.104]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.0,4.104],[3899.1,0.002]]]
["bitfinex","ETHUSD",1754611577626,[[3898.6,5.69302334],[3898.4,2.56515188],[3897.9,6.67044093],[3897.8,3.0],[3897.6,0.19313852]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.1,0.002],[3900.2,6.161]]]
["bitfinex","ETHUSD",1754611577842,[[3898.6,5.69302334],[3898.3,2.56521961],[3897.9,6.67044093],[3897.6,0.19313852],[3897.5,2.56573156]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.1,4.107],[3899.9,0.17]]]
["bitfinex","ETHUSD",1754611578138,[[3898.6,3.128],[3898.4,2.56513686],[3898.2,2.5652827],[3897.9,4.105],[3897.7,2.56556849]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.1,4.107],[3899.9,0.17]]]
["bitfinex","ETHUSD",1754611578313,[[3898.6,3.128],[3898.3,2.56521062],[3897.5,2.56573158],[3612.5,0.24292672],[3609.8,0.2]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.1,4.107],[3899.9,0.17]]]
["bitfinex","ETHUSD",1754611578634,[[3898.6,3.128],[3897.7,4.103],[3897.6,2.75876515],[3897.1,2.56599533],[3895.6,1.21598557]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.1,4.107],[3899.7,0.128]]]
["bitfinex","ETHUSD",1754611578929,[[3898.6,3.128],[3898.4,2.56515007],[3898.1,2.56529393],[3897.7,4.103],[3897.6,2.75876515]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.1,4.107],[3899.7,0.128]]]
["bitfinex","ETHUSD",1754611579136,[[3898.6,3.128],[3898.5,2.56508155],[3898.2,2.56528298],[3897.7,6.66857503],[3897.6,0.19313852]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.1,4.107],[3899.7,0.128]]]
["bitfinex","ETHUSD",1754611579499,[[3898.6,3.128],[3898.4,2.56514807],[3898.0,2.56535742],[3897.7,6.66857503],[3897.6,0.19313852]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.1,4.107],[3899.7,0.128]]]
["bitfinex","ETHUSD",1754611579727,[[3898.6,3.128],[3898.1,2.56534894],[3897.7,4.103],[3897.6,0.19313852],[3897.5,2.56572025]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.1,4.107],[3899.7,0.128]]]
["bitfinex","ETHUSD",1754611579927,[[3898.6,3.128],[3898.2,2.56528147],[3897.7,6.66855692],[3897.6,0.19313852],[3897.1,3.07669533]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.1,4.107],[3899.7,0.128]]]
["bitfinex","ETHUSD",1754611580435,[[3898.6,3.128],[3898.5,2.56508116],[3898.2,2.56528147],[3897.7,6.66855692],[3897.6,0.19313852]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.1,4.107],[3899.7,0.128]]]
["bitfinex","ETHUSD",1754611580738,[[3898.6,3.128],[3898.5,2.56508116],[3898.3,2.56522041],[3897.7,6.66855692],[3897.6,0.19313852]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.1,4.107],[3899.7,0.128]]]
["bitfinex","ETHUSD",1754611581446,[[3898.6,3.128],[3898.5,2.56508116],[3898.3,2.56522041],[3897.8,2.56550336],[3897.7,4.103]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.1,4.107],[3899.7,0.128]]]
["bitfinex","ETHUSD",1754611581904,[[3898.6,3.128],[3898.5,2.56508116],[3898.3,2.56521719],[3897.8,2.56550336],[3897.7,4.103]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.1,4.107],[3899.7,0.128]]]
["bitfinex","ETHUSD",1754611582329,[[3898.6,3.128],[3898.5,2.56508116],[3898.3,2.56521719],[3897.9,4.098],[3897.8,2.56550336]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.1,4.107],[3899.7,0.128]]]
["bitfinex","ETHUSD",1754611582525,[[3898.6,5.69302334],[3898.4,2.56515388],[3897.9,4.098],[3897.5,2.56570513],[3897.4,2.31045763]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.1,4.107],[3899.7,0.128]]]
["bitfinex","ETHUSD",1754611582727,[[3898.6,3.128],[3897.6,2.75879384],[3897.5,2.31045763],[3897.1,7.17069533],[3896.8,2.56719284]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.1,4.107],[3899.7,0.128]]]
["bitfinex","ETHUSD",1754611582929,[[3898.6,3.128],[3897.7,2.56557257],[3897.6,4.28613852],[3897.2,2.31045763],[3897.1,3.07669533]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.1,4.107],[3899.7,0.128]]]
["bitfinex","ETHUSD",1754611583137,[[3898.6,3.128],[3898.5,2.56508564],[3898.2,2.56522137],[3897.7,2.56557257],[3897.6,4.28613852]],[[3898.7,1.7256],[3898.8,0.0987],[3898.9,0.04],[3899.1,4.107],[3899.7,0.128]]]
["bitfinex","ETHUSD",1754611583338,[[3898.6,5.69302334],[3898.4,2.56515153],[3898.0,4.092],[3897.8,0.5107],[3897.7,2.56557257]],[[3898.7,0.002],[3898.9,0.04],[3899.1,4.107],[3899.7,0.128],[3900.7,3.0]]]
["bitfinex","ETHUSD",1754611583542,[[3898.6,7.78753734],[3898.4,2.56515153],[3898.3,4.092],[3898.1,2.56528886],[3898.0,2.56540582]],[[3898.7,0.002],[3898.9,0.04],[3899.1,5.8306],[3899.2,0.0987],[3902.2,2.5626855]]]
["bitfinex","ETHUSD",1754611583718,[[3898.6,7.91553734],[3898.4,2.56515153],[3898.3,4.092],[3898.1,2.56528886],[3898.0,2.56540582]],[[3898.7,0.002],[3898.9,0.04],[3899.1,4.107],[3899.2,0.0987],[3899.6,1.7256]]]
["bitfinex","ETHUSD",1754611583921,[[3898.6,12.00753734],[3898.4,2.56515153],[3898.3,0.5107],[3898.1,2.56528886],[3898.0,2.56540582]],[[3898.7,0.002],[3898.9,0.04],[3899.1,4.107],[3899.2,0.0987],[3899.6,1.7256]]]
["bitfinex","ETHUSD",1754611584119,[[3898.6,12.00753734],[3898.4,2.56515153],[3898.3,0.5107],[3898.1,2.56528886],[3898.0,2.56540582]],[[3898.7,0.002],[3898.9,0.1387],[3899.1,4.107],[3899.6,1.7256],[3902.2,0.770242]]]
["bitfinex","ETHUSD",1754611584316,[[3898.6,7.91553734],[3898.4,2.56515153],[3898.1,6.65728886],[3897.5,1.0607],[3897.3,2.56581841]],[[3898.7,1.2906],[3898.9,0.1387],[3899.1,4.107],[3899.6,0.002],[3901.1,3.0]]]
["bitfinex","ETHUSD",1754611584509,[[3898.6,5.69302334],[3898.4,2.56515153],[3898.1,6.65728886],[3897.5,1.0607],[3897.3,2.56581841]],[[3898.7,1.7256],[3898.9,0.1387],[3899.1,0.002],[3899.6,0.002],[3900.6,0.55]]]
["bitfinex","ETHUSD",1754611584710,[[3898.6,5.69302334],[3898.4,2.56515153],[3898.1,6.65728886],[3897.5,1.0607]],[[3898.7,1.7256],[3898.9,0.1387],[3899.1,0.002],[3899.6,0.002],[3900.6,0.55]]]
["bitfinex","ETHUSD",1754611584711,[[3898.6,8.19332734],[3898.4,2.56515153],[3898.1,7.16798886],[3897.9,2.5654192],[3897.5,0.55]],[[3898.7,0.002],[3898.9,0.1387],[3899.1,1.7256],[3899.6,4.094],[3900.5,0.03204717]]]
["bitfinex","ETHUSD",1754611584919,[[3898.6,8.19332734],[3898.4,2.56515153],[3898.1,7.16798886],[3897.9,2.5654192],[3897.5,0.55]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.1007],[3899.4,1.7236],[3899.6,4.094]]]
["bitfinex","ETHUSD",1754611585208,[[3898.6,8.19332734],[3898.5,4.091],[3898.4,2.56515153],[3898.1,3.07598886],[3897.9,2.5654192]],[[3898.7,0.002],[3898.9,0.1387],[3899.1,0.002],[3899.4,1.7236],[3899.6,4.094]]]
["bitfinex","ETHUSD",1754611586143,[[3898.6,8.19332734],[3898.5,4.091],[3898.4,2.56515153],[3898.1,3.07598886],[3897.9,2.5654192]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.1007],[3899.4,1.7236],[3899.6,4.094]]]
["bitfinex","ETHUSD",1754611586309,[[3898.6,35.69302334],[3898.5,4.091],[3898.4,2.56515153],[3898.3,0.5107],[3898.1,2.56528886]],[[3898.7,0.002],[3898.9,0.04],[3899.1,0.1007],[3899.4,1.7236],[3899.6,4.094]]]
["bitfinex","ETHUSD",1754611586638,[[3899.0,2.56476019],[3898.8,2.56489176],[3898.7,3.0],[3898.6,35.72227834],[3898.5,4.091]],[[3899.6,0.1007],[3900.2,1.7236],[3901.9,0.04],[3902.0,2.56284385],[3902.1,0.13390665]]]
["bitfinex","ETHUSD",1754611586842,[[3899.5,5.56443133],[3899.4,2.5644971],[3899.2,2.56458293],[3899.1,30.543209],[3899.0,2.56476019]],[[3899.6,0.002],[3900.6,1.7236],[3901.9,0.04],[3902.1,0.13390665],[3903.2,0.002]]]
["bitfinex","ETHUSD",1754611587032,[[3899.5,33.57411233],[3899.4,2.6924971],[3899.2,2.56458293],[3899.1,0.5107],[3899.0,2.56476019]],[[3899.6,0.002],[3900.6,1.7236],[3901.0,4.091],[3901.5,0.128],[3901.9,0.04]]]
["bitfinex","ETHUSD",1754611589547,[[3899.8,26.14867306],[3899.6,2.5643203],[3899.5,0.5107],[3899.4,2.5644971],[3899.0,2.56476019]],[[3899.9,0.042],[3900.3,0.0987],[3900.9,1.3286],[3901.0,0.435],[3901.6,4.091]]]
["bitfinex","ETHUSD",1754611589844,[[3899.8,26.3452441],[3899.7,0.23158857],[3899.6,2.5643203],[3899.5,0.5107],[3899.4,2.5644971]],[[3899.9,0.042],[3900.3,0.0987],[3900.9,1.3286],[3901.0,0.435],[3901.6,4.091]]]
["bitfinex","ETHUSD",1754611590050,[[3899.8,14.0871881],[3899.6,2.5643203],[3899.4,2.5644971],[3899.1,0.5107],[3898.9,2.56481196]],[[3899.9,0.042],[3900.3,0.0987],[3900.6,1.7236],[3900.9,0.04],[3901.6,4.091]]]
["bitfinex","ETHUSD",1754611590251,[[3899.8,5.8888051],[3899.6,2.5643203],[3899.2,2.56459896],[3899.0,0.2290828],[3898.1,2.56530339]],[[3899.9,0.042],[3900.3,0.0987],[3900.9,0.04],[3901.6,4.091],[3902.8,2.56426559]]]
["bitfinex","ETHUSD",1754611590441,[[3899.8,5.8888051],[3899.0,0.2290828],[3898.1,2.56530339]],[[3899.9,0.042],[3900.3,0.0987],[3900.9,0.04],[3901.6,4.091],[3902.8,2.56426559]]]
["bitfinex","ETHUSD",1754611590442,[[3899.8,3.32457104],[3899.7,6.65029351],[3899.4,2.56443707],[3899.0,2.79384015],[3898.9,0.55]],[[3899.9,1.7656],[3900.3,0.0987],[3900.9,0.04],[3901.3,2.56326109],[3901.6,6.78205259]]]
["bitfinex","ETHUSD",1754611590641,[[3899.8,5.8888051],[3899.7,4.086],[3899.5,2.5644206],[3899.0,2.79384015],[3898.9,0.55]],[[3899.9,1.7656],[3900.3,0.0987],[3900.9,0.04],[3901.4,2.56319936],[3901.5,0.03203895]]]
["bitfinex","ETHUSD",1754611590822,[[3899.8,3.32457104],[3899.7,2.56429535],[3899.3,2.56449724],[3899.0,2.79384015],[3897.1,1.38513594]],[[3899.9,1.7656],[3900.3,0.0987],[3900.9,0.04],[3901.3,2.56325212],[3901.5,0.03203895]]]
["bitfinex","ETHUSD",1754611591023,[[3899.8,3.32457104],[3899.7,4.085],[3899.6,2.56435906],[3899.4,2.56449388],[3899.0,2.56475735]],[[3899.9,1.7656],[3900.1,0.0987],[3900.9,0.04],[3901.2,2.56331581],[3901.5,2.59515787]]]
["bitfinex","ETHUSD",1754611591223,[[3899.8,3.32457104],[3899.7,6.64929179],[3899.4,2.56449388],[3899.0,2.56475735],[3898.9,0.77924372]],[[3899.9,1.7656],[3900.1,0.0987],[3900.9,0.04],[3901.3,2.56326132],[3901.5,2.59515787]]]
["bitfinex","ETHUSD",1754611591224,[[3899.8,3.32457104],[3899.7,6.64929179],[3899.4,2.56449388],[3899.0,2.56475735],[3898.9,0.77924372]],[[3899.9,1.7656],[3900.1,0.0987],[3900.9,0.04],[3901.3,2.56326132],[3901.5,2.56311892]]]
["bitfinex","ETHUSD",1754611591437,[[3899.8,3.32457104],[3899.7,6.64929179],[3899.5,2.56441492],[3899.0,2.56475735],[3898.9,0.77924372]],[[3899.9,1.7656],[3900.1,0.0987],[3900.9,0.04],[3901.3,2.56326132],[4051.6,8.2489798]]]
["bitfinex","ETHUSD",1754611591638,[[3899.8,5.8888051],[3899.6,6.649363],[3899.0,2.56475735],[3898.9,0.77924372],[3897.8,6.157]],[[3899.9,1.7656],[3900.1,0.0987],[3900.9,0.04],[3901.4,2.56319208],[3901.5,0.03203895]]]
["bitfinex","ETHUSD",1754611591959,[[3899.8,3.32457104],[3898.8,2.56488339],[3897.8,6.157],[3897.1,0.142671],[3897.0,1.22495239]],[[3899.9,1.7656],[3900.1,0.0987],[3900.9,0.04],[3901.2,2.56331452],[3901.3,0.0320406]]]
["bitfinex","ETHUSD",1754611592136,[[3899.8,3.32457104],[3899.6,6.64736112],[3899.4,2.56448872],[3898.8,2.56488339],[3897.8,6.157]],[[3899.9,1.7656],[3900.1,0.0987],[3900.9,0.04],[3901.2,2.56331452],[3901.3,0.128]]]
["bitfinex","ETHUSD",1754611592334,[[3899.8,5.8888051],[3899.6,4.083],[3899.5,2.56442693],[3899.0,2.5647051],[3898.8,0.22423217]],[[3899.9,1.7656],[3900.1,0.0987],[3900.9,0.04],[3901.3,0.128],[3901.4,2.56319396]]]
["bitfinex","ETHUSD",1754611592745,[[3899.8,3.32457104],[3899.7,2.56428829],[3899.6,4.083],[3899.5,2.56442693],[3899.0,2.5647051]],[[3899.9,1.7656],[3900.1,0.0987],[3900.9,0.04],[3901.3,2.69125897],[3902.4,3.0]]]
["bitfinex","ETHUSD",1754611593442,[[3899.8,3.32457104],[3899.6,4.083],[3899.5,2.56438174],[3898.7,3.07559457],[3898.6,0.55]],[[3899.9,1.7656],[3900.1,0.0987],[3900.9,0.04],[3901.3,0.128],[3901.5,0.03203895]]]
["bitfinex","ETHUSD",1754611593643,[[3899.8,0.128],[3898.9,2.56476141],[3898.7,2.56489456],[3898.2,2.56524069],[3897.9,0.4698]],[[3899.9,1.8643],[3900.5,2.56377466],[3900.7,2.56365092],[3900.9,0.04],[3901.3,3.11330537]]]
["bitfinex","ETHUSD",1754611593946,[[3898.7,6.64593827],[3898.5,2.56506003],[3898.1,2.56530738],[3897.9,0.4698],[3897.6,2.69367392]],[[3899.9,1.8643],[3900.9,0.04],[3901.3,3.11330537]]]
["bitfinex","ETHUSD",1754611593947,[[3898.7,6.64593827],[3898.5,2.56506003],[3898.1,2.56530738],[3897.9,0.4698],[3897.6,2.69367392]],[[3899.3,0.0987],[3899.9,1.7656],[3900.3,4.083],[3900.9,0.04],[3901.1,2.5634274]]]
["bitfinex","ETHUSD",1754611594127,[[3898.8,2.65357],[3898.7,6.84023521],[3898.5,2.56506003],[3898.1,2.56530738],[3897.9,0.4698]],[[3899.2,1.7236],[3899.3,0.0987],[3899.9,0.042],[3900.3,6.64690646],[3900.4,0.128]]]
["bitfinex","ETHUSD",1754611594323,[[3899.2,0.128],[3898.8,2.65357],[3898.7,4.27529694],[3898.6,2.56496929],[3898.1,2.56530738]],[[3899.3,0.0987],[3899.9,0.042],[3900.3,4.083],[3900.4,0.128],[3900.5,2.56379299]]]
["bitfinex","ETHUSD",1754611594522,[[3899.1,0.128],[3898.9,2.5648195],[3898.7,6.84024957],[3898.1,2.79119899],[3896.1,6.21211061]],[[3899.3,0.0987],[3899.9,0.042],[3900.3,4.083],[3900.4,0.128],[3900.5,2.56379299]]]
["bitfinex","ETHUSD",1754611594823,[[3899.1,2.69268603],[3898.7,4.27529694],[3898.3,2.5651733],[3898.2,2.56524293],[3898.1,0.22600653]],[[3899.3,0.0987],[3899.9,0.042],[3900.3,4.083],[3900.4,0.128]]]
["bitfinex","ETHUSD",1754611594824,[[3899.1,2.69268603],[3898.7,4.27529694],[3898.3,2.5651733],[3898.2,2.56524293],[3898.1,0.22600653]],[[3899.3,0.0987],[3899.9,0.042],[3900.3,4.082],[3900.4,0.128],[3901.0,2.56350986]]]
["bitfinex","ETHUSD",1754611595028,[[3899.2,8.73871764],[3899.1,0.128],[3899.0,2.56475318],[3898.7,4.27529694],[3898.5,2.56502475]],[[3899.3,0.0987],[3899.5,1.2886],[3899.6,0.435],[3899.9,0.042],[3900.3,4.082]]]
["bitfinex","ETHUSD",1754611595250,[[3899.4,3.0],[3899.2,6.174089],[3899.1,0.128],[3898.7,4.27529694],[3898.2,4.87570056]],[[3899.5,1.2886],[3899.6,0.435],[3899.9,0.042],[3900.3,4.082]]]
["bitfinex","ETHUSD",1754611595251,[[3899.4,3.0],[3899.2,6.174089],[3899.1,0.128],[3898.7,4.27529694],[3898.2,4.87570056]],[[3899.5,1.3873],[3899.6,0.435],[3899.9,0.042],[3900.3,4.082],[3900.6,0.128]]]
["bitfinex","ETHUSD",1754611595551,[[3899.8,2.56423406],[3899.4,15.326856],[3899.2,7.08],[3899.0,2.5647153],[3898.9,0.4698]],[[3899.9,0.042],[3900.0,1.2886],[3900.2,0.435],[3900.7,4.08],[3901.1,0.128]]]
["bitfinex","ETHUSD",1754611595727,[[3899.8,18.92861106],[3899.6,6.64436446],[3899.4,2.69248033],[3899.2,3.0],[3899.1,3.03445955]],[[3899.9,0.042],[3900.6,1.2886],[3900.7,0.437],[3901.2,4.08],[3901.9,2.6028711]]]
["bitfinex","ETHUSD",1754611595932,[[3899.8,18.76624806],[3899.6,6.64436446],[3899.4,2.56448033],[3899.3,0.4698],[3899.1,2.5646751]],[[3899.9,0.042],[3900.6,1.2886],[3900.7,0.437],[3901.2,4.08],[3901.5,0.128]]]
["bitfinex","ETHUSD",1754611596230,[[3899.8,22.84624806],[3899.6,2.56436446],[3899.5,0.4698],[3899.4,2.56448033],[3899.2,0.128]],[[3899.9,0.042],[3900.6,1.2886],[3900.7,0.437],[3902.3,8.72059456],[3902.5,2.56246093]]]
["bitfinex","ETHUSD",1754611596451,[[3899.8,40.92003406],[3899.6,2.56436446],[3899.4,2.56448033],[3896.8,2.565],[3895.9,3.201]],[[3899.9,0.042],[3900.7,0.002],[3901.1,1.7236],[3901.8,4.08],[3902.3,6.158]]]
["bitfinex","ETHUSD",1754611596753,[[3899.8,40.92003406],[3899.6,2.56436446],[3899.4,2.56448033],[3898.4,2.56510209],[3898.2,1.50971385]],[[3899.9,0.042],[3900.7,0.002],[3901.1,1.7236],[3901.8,4.08],[3902.3,6.158]]]
["bitfinex","ETHUSD",1754611596963,[[3899.8,40.92003406],[3899.6,2.56436446],[3899.4,2.56448033],[3898.4,2.56510209],[3898.2,1.50971385]],[[3899.9,0.042],[3900.7,0.002],[3901.1,1.7236],[3901.8,4.08],[3902.1,0.128]]]
["bitfinex","ETHUSD",1754611597165,[[3899.8,40.92003406],[3899.6,2.56436446],[3899.4,2.56448033],[3898.4,2.56510209],[3898.2,1.50971385]],[[3899.9,0.042],[3900.7,0.002],[3901.1,1.7236],[3901.8,4.08],[4052.7,8.2489798]]]
["bitfinex","ETHUSD",1754611597363,[[3900.6,2.56370814],[3900.4,2.56379327],[3900.2,2.5639495],[3899.9,3.0],[3899.8,40.92003406]],[[3900.7,0.002],[3901.1,1.7236],[3902.7,3.0],[3903.8,2.66431042],[3905.9,1.25792323]]]
["bitfinex","ETHUSD",1754611597523,[[3900.6,2.56370814],[3900.4,6.64279327],[3900.2,2.5639495],[3899.9,3.0],[3899.8,3.29003406]],[[3900.7,0.002],[3901.1,1.7236],[3901.9,4.12],[3902.7,3.0],[3903.3,2.56195608]]]
["bitfinex","ETHUSD",1754611597723,[[3900.6,5.56370814],[3900.4,6.64279327],[3900.2,2.5639495],[3899.9,3.0],[3899.8,3.16203406]],[[3900.7,0.002],[3901.2,1.2886],[3901.3,0.435],[3901.9,4.12],[3902.3,6.286]]]
["bitfinex","ETHUSD",1754611597926,[[3900.6,5.69170814],[3900.4,6.64279327],[3899.3,0.128],[3899.1,2.5646731],[3898.4,2.56510209]],[[3900.7,0.5357],[3901.9,4.12],[3902.2,2.56270319],[3902.3,6.286],[3902.4,2.56252567]]]
["bitfinex","ETHUSD",1754611598125,[[3900.6,5.69170814],[3900.4,6.64279327],[3899.4,3.03428033],[3899.3,0.128],[3899.1,2.5646731]],[[3900.7,1.8243],[3901.9,4.12],[3902.2,2.56270319],[3902.3,6.286],[3902.4,2.56252567]]]
["bitfinex","ETHUSD",1754611598953,[[3900.6,5.69170814],[3900.4,6.64279327],[3899.8,2.5642129],[3899.4,3.03428033],[3899.3,0.128]],[[3900.7,1.8243],[3901.9,4.12],[3902.2,2.56270319],[3902.3,6.286],[3902.5,2.56246363]]]
["bitfinex","ETHUSD",1754611599259,[[3900.6,5.69170814],[3900.4,6.64279327],[3899.8,2.5642129],[3899.4,3.03428033],[3899.3,0.128]],[[3900.7,1.8243],[3901.9,4.12],[3902.3,6.286],[3902.5,2.56246363],[3902.7,5.56235023]]]
["bitfinex","ETHUSD",1754611599576,[[3900.6,5.69170814],[3900.4,6.64279327],[3900.1,2.56401518],[3899.8,2.5642129],[3899.7,1.0198]],[[3900.7,1.2906],[3901.1,0.435],[3901.9,4.12],[3902.3,6.286],[3902.6,2.56240548]]]
["bitfinex","ETHUSD",1754611599857,[[3900.6,5.69170814],[3900.4,6.64279327],[3900.1,2.56401518],[3899.8,2.5642129],[3899.7,1.0198]],[[3900.7,0.002],[3901.0,1.2886],[3901.1,0.437],[3901.9,4.12],[3902.3,6.286]]]
["bitfinex","ETHUSD",1754611600067,[[3900.6,31.34969814],[3900.4,6.64279327],[3900.1,3.03381518],[3899.9,0.128],[3899.8,2.5642129]],[[3900.7,0.002],[3901.1,0.002],[3901.3,1.2886],[3901.4,0.435],[3901.9,0.04]]]
["bitfinex","ETHUSD",1754611600272,[[3900.6,35.48469814],[3900.4,2.56379327],[3900.1,3.03381518],[3899.8,2.5642129],[3898.1,0.26600653]],[[3900.7,0.002],[3901.1,0.002],[3901.3,1.2886],[3901.4,0.435],[3901.9,0.04]]]
["bitfinex","ETHUSD",1754611600433,[[3900.6,33.95392814],[3900.4,2.56379327],[3900.2,0.128],[3900.1,3.03381518],[3899.8,2.5642129]],[[3900.7,0.002],[3901.1,0.002],[3901.3,1.2886],[3901.4,0.435],[3901.9,0.04]]]
["bitfinex","ETHUSD",1754611600828,[[3900.6,34.21224449],[3900.4,2.56379327],[3900.2,0.128],[3900.1,3.03381518],[3899.8,2.5642129]],[[3900.7,0.002],[3901.1,0.002],[3901.3,1.2886],[3901.4,0.435],[3901.9,0.04]]]
["bitfinex","ETHUSD",1754611601145,[[3900.8,6.1135767],[3900.7,30.0],[3900.6,7.23650814],[3900.4,2.56379327],[3900.2,0.128]],[[3901.1,0.002],[3901.8,1.2886],[3901.9,0.475],[3903.0,0.128],[3903.3,2.56194154]]]
["bitfinex","ETHUSD",1754611601448,[[3900.8,29.6340507],[3900.6,3.03350814],[3900.4,2.56379327],[3900.2,0.128],[3899.9,4.96703616]],[[3901.1,0.002],[3901.8,1.2886],[3901.9,0.475],[3903.0,0.128],[3903.4,2.56190032]]]
["bitfinex","ETHUSD",1754611601646,[[3901.0,5.56344527],[3900.9,3.0],[3900.8,33.14206932],[3900.6,2.69170814],[3900.4,2.56379327]],[[3901.1,1e-08],[3901.8,1.2886],[3901.9,0.475],[3903.6,0.002],[3904.4,2.56122021]]]
["bitfinex","ETHUSD",1754611601846,[[3901.0,39.63644527],[3900.9,0.4698],[3900.8,3.43507632],[3900.6,2.56370814],[3900.4,2.56379327]],[[3901.1,1e-08],[3901.8,1.2886],[3901.9,0.475],[3903.0,0.128],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754611602063,[[3901.0,39.76444527],[3900.9,0.4698],[3900.8,3.43507632],[3900.6,2.56370814],[3900.4,2.56379327]],[[3901.1,1e-08],[3901.8,1.2886],[3901.9,0.475],[3903.6,2.56375543],[3903.9,6.73998543]]]
["bitfinex","ETHUSD",1754611602226,[[3901.0,40.78424527],[3900.8,2.88507632],[3900.6,2.56370814],[3900.4,2.56379327],[3899.6,6.156]],[[3901.1,1e-08],[3901.8,1.2886],[3901.9,0.475],[3903.3,0.128],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754611602433,[[3901.0,40.78424527],[3900.8,2.88507632],[3900.6,2.56370814],[3900.4,2.56379327],[3899.6,6.156]],[[3901.1,1e-08],[3901.9,0.04],[3902.2,1.2886],[3902.3,0.435],[3903.3,0.128]]]
["bitfinex","ETHUSD",1754611602630,[[3901.0,40.78424527],[3900.8,2.88507632],[3900.6,2.56370814],[3900.4,2.56379327],[3899.6,6.156]],[[3901.1,1e-08],[3901.6,0.0987],[3901.9,0.04],[3902.2,1.2886],[3902.3,0.435]]]
["bitfinex","ETHUSD",1754611602829,[[3901.0,40.78424527],[3900.8,2.88507632],[3900.6,2.56370814],[3900.4,2.56379327],[3899.6,6.156]],[[3901.1,1e-08],[3901.9,0.1387],[3902.2,1.2886],[3902.3,0.435],[3903.5,2.56182485]]]
["bitfinex","ETHUSD",1754611603141,[[3901.0,36.07582327],[3900.8,2.75707632],[3900.6,3.03350814],[3900.4,2.69179327],[3899.6,6.156]],[[3901.1,1e-08],[3901.6,0.0987],[3901.9,1.3286],[3902.0,0.435],[3903.8,0.102624]]]
["bitfinex","ETHUSD",1754611603445,[[3901.0,36.07582327],[3900.8,2.75707632],[3900.6,3.03350814],[3900.4,2.69179327],[3899.6,6.156]],[[3901.1,1e-08],[3901.6,0.0987],[3901.9,1.3286],[3902.0,0.435],[3903.0,4.072]]]
["bitfinex","ETHUSD",1754611604062,[[3901.0,36.07582327],[3900.8,2.75707632],[3900.6,3.03350814],[3900.4,2.69179327],[3899.6,6.156]],[[3901.1,1e-08],[3901.9,1.4273],[3902.0,0.435],[3903.0,4.072],[3903.3,2.68993533]]]
["bitfinex","ETHUSD",1754611604232,[[3901.0,36.07582327],[3900.8,2.75707632],[3900.6,3.03350814],[3900.4,2.69179327],[3899.6,6.156]],[[3901.1,1e-08],[3901.6,0.0987],[3901.9,1.3286],[3902.0,0.435],[3903.0,4.072]]]
["bitfinex","ETHUSD",1754611604579,[[3901.0,36.24144527],[3900.8,2.75707632],[3900.6,3.03350814],[3900.4,2.69179327],[3899.7,0.769683]],[[3901.1,1e-08],[3901.5,0.0987],[3901.9,1.3286],[3902.0,0.435],[3903.0,4.072]]]
["bitfinex","ETHUSD",1754611604733,[[3901.0,14.09338927],[3900.8,2.75707632],[3900.6,2.56370814],[3900.4,3.11383353],[3900.1,3.03381518]],[[3901.1,1.19870001],[3901.5,0.0987],[3901.6,0.4452],[3901.9,0.04],[3903.0,4.072]]]
["bitfinex","ETHUSD",1754611604932,[[3901.0,14.09338927],[3900.8,2.75707632],[3900.6,2.56370814],[3900.4,3.11383353],[3900.1,3.03381518]],[[3901.1,1.19870001],[3901.5,0.0987],[3901.6,0.4452],[3901.9,0.04],[3902.9,0.07202746]]]
["bitfinex","ETHUSD",1754611605579,[[3901.0,15.53373827],[3900.8,2.75707632],[3900.6,2.56370814],[3900.4,0.55],[3900.1,3.03381518]],[[3901.1,1.19870001],[3901.5,0.0987],[3901.9,0.04],[3902.9,0.07202746],[3903.2,2.56406173]]]
["bitfinex","ETHUSD",1754611605743,[[3901.0,18.95329427],[3900.8,2.75707632],[3900.6,2.56370814],[3900.4,0.55],[3900.1,3.03381518]],[[3901.1,1.64390001],[3901.5,0.0987],[3901.9,0.04],[3902.9,0.07202746],[3903.0,4.072]]]
["bitfinex","ETHUSD",1754611606069,[[3901.0,5.69144527],[3900.9,4.066],[3900.8,2.75707632],[3900.6,2.56370814],[3900.1,2.56401518]],[[3901.1,1.64390001],[3901.5,0.0987],[3901.9,0.04],[3902.3,0.002],[3902.9,0.07202746]]]
["bitfinex","ETHUSD",1754611606274,[[3901.0,5.69144527],[3900.9,4.066],[3900.8,2.75707632],[3900.6,2.56370814],[3900.1,2.56401518]],[[3901.1,1.64390001],[3901.5,0.0987],[3901.9,0.04],[3902.3,0.002],[3902.6,0.128]]]
["bitfinex","ETHUSD",1754611606438,[[3901.0,3.128],[3900.8,0.19349962],[3900.6,2.5636923],[3900.1,2.56399088],[3900.0,0.55]],[[3901.1,1.74260001],[3901.9,0.04],[3902.3,0.002],[3902.6,0.128],[3902.9,0.07202746]]]
["bitfinex","ETHUSD",1754611606640,[[3901.0,3.128],[3900.9,4.065],[3900.8,0.19349962],[3899.4,3.03427625],[3898.1,0.04]],[[3901.1,1.74260001],[3901.9,0.04],[3902.3,0.002],[3902.9,0.07202746],[3903.0,4.622]]]
["bitfinex","ETHUSD",1754611606935,[[3901.0,3.128],[3900.9,6.62849184],[3900.8,0.19349962],[3900.6,2.56364255],[3900.3,7.53089523]],[[3901.1,1.74260001],[3901.9,0.04],[3902.3,0.002],[3902.4,2.69054088],[3902.7,2.56234516]]]
["bitfinex","ETHUSD",1754611607161,[[3901.0,5.69144527],[3900.8,0.19349962],[3900.3,7.53089523],[3898.6,2.564975],[3898.5,1.27813284]],[[3901.1,1.74260001],[3901.9,0.04],[3902.3,0.002],[3902.4,0.128],[3902.6,2.59448932]]]
["bitfinex","ETHUSD",1754611607484,[[3901.0,3.128],[3900.9,2.56350416],[3900.8,0.19349962],[3900.7,4.064],[3900.6,2.56367128]],[[3901.1,1.74260001],[3901.9,0.04],[3902.3,0.002],[3902.4,0.128],[3902.6,0.03202992]]]
["bitfinex","ETHUSD",1754611607692,[[3901.0,3.128],[3900.8,0.19349962],[3900.7,4.064],[3898.4,1.22654543],[3645.0,0.5]],[[3901.1,1.74260001],[3901.9,0.04],[3902.3,0.002],[3902.4,0.128],[3902.8,2.59635272]]]
["bitfinex","ETHUSD",1754611607840,[[3901.0,5.69144527],[3900.8,2.75706899],[3900.7,4.064],[3900.3,7.53089389],[3898.8,3.08131563]],[[3901.1,1.74260001],[3901.9,0.04],[3902.3,0.002],[3902.4,0.128],[3902.6,2.56244565]]]
["bitfinex","ETHUSD",1754611608034,[[3901.0,3.128],[3900.8,0.19349962],[3900.6,2.56367755],[3900.3,4.96703616],[3900.1,2.56402045]],[[3901.1,1.74260001],[3901.9,0.04],[3902.3,2.56459298],[3902.4,0.128],[3902.6,2.59444289]]]
["bitfinex","ETHUSD",1754611608347,[[3901.0,2.69144527],[3900.8,6.82106977],[3900.3,7.5308877],[3899.6,0.4497],[3898.7,0.769887]],[[3901.1,1.74260001],[3901.9,0.04],[3902.3,0.002],[3902.4,0.128],[3902.5,2.5945088]]]
["bitfinex","ETHUSD",1754611608536,[[3901.0,0.128],[3900.9,5.56349649],[3900.8,4.25749962],[3900.7,2.56363072],[3900.3,7.5308877]],[[3901.1,1.74260001],[3901.9,0.04],[3902.3,0.002],[3902.4,2.69053847],[3902.5,0.03203074]]]
["bitfinex","ETHUSD",1754611608967,[[3901.0,5.69144527],[3900.9,3.0],[3900.8,6.82107432],[3900.3,7.5308877],[3636.0,0.01]],[[3901.1,1.74260001],[3901.9,0.04],[3902.3,0.002],[3902.4,0.128],[3902.5,2.59449914]]]
["bitfinex","ETHUSD",1754611609172,[[3901.0,5.69144527],[3900.8,2.75707432],[3900.7,4.062],[3900.3,7.5308877],[3899.9,0.4497]],[[3901.1,1.74260001],[3901.9,0.04],[3902.3,0.002],[3902.4,0.128],[3902.5,2.59449914]]]
["bitfinex","ETHUSD",1754611609360,[[3901.0,5.69144527],[3900.8,4.25449962],[3900.7,2.56363854],[3900.3,7.5308877],[3899.9,0.4497]],[[3901.1,1.74260001],[3901.9,0.04],[3902.3,0.002],[3902.4,2.6905336],[3906.2,0.002]]]
["bitfinex","ETHUSD",1754611609977,[[3901.0,24.64973427],[3900.8,2.75706638],[3900.5,2.56372525],[3900.3,8.5305877],[3900.1,2.69200612]],[[3901.1,1e-08],[3901.5,0.0987],[3901.6,1.1987],[3901.9,0.04],[3902.3,0.002]]]
["bitfinex","ETHUSD",1754611610178,[[3901.0,40.30144527],[3900.8,2.75706638],[3900.5,2.56372525],[3900.3,8.0808877],[3900.1,2.56400612]],[[3901.1,1e-08],[3901.9,1.2387],[3902.0,0.0987],[3902.3,0.002],[3902.9,4.1]]]
["bitfinex","ETHUSD",1754611610381,[[3901.8,5.56291967],[3901.0,37.32914527],[3900.8,0.19349962],[3900.5,2.56372525],[3900.3,4.96703616]],[[3901.9,0.04],[3902.2,1.1987],[3902.3,0.4472],[3902.9,4.1],[3903.5,0.769735]]]
["bitfinex","ETHUSD",1754611610589,[[3901.8,5.69091967],[3901.0,2.69144527],[3900.9,0.55],[3900.8,0.19349962],[3900.5,2.56372525]],[[3901.9,0.04],[3902.3,0.002],[3902.5,1.1987],[3902.7,0.4452],[3902.9,4.1]]]
["bitfinex","ETHUSD",1754611610881,[[3901.8,9.75191967],[3901.6,2.56300353],[3901.4,2.56315807],[3901.1,30.4497],[3901.0,2.69144527]],[[3901.9,0.04],[3902.3,0.002],[3902.5,1.1987],[3902.7,0.4452],[3902.9,4.1]]]
["bitfinex","ETHUSD",1754611611060,[[3901.8,10.30191967],[3901.7,30.0],[3901.6,2.56300353],[3901.4,2.56315807],[3901.3,0.4497]],[[3901.9,0.04],[3902.3,0.002],[3902.5,1.1987],[3902.7,0.4452],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611611239,[[3901.8,34.87567267],[3901.6,2.56300353],[3901.4,2.56315807],[3901.3,0.5777],[3901.0,2.56344527]],[[3901.9,0.04],[3902.3,0.002],[3902.5,1.1987],[3902.7,0.4452],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611611434,[[3901.8,30.51710667],[3901.6,2.56300353],[3901.4,2.56315807],[3901.3,0.5777],[3901.0,2.56344527]],[[3901.9,0.04],[3902.3,0.002],[3902.5,1.1987],[3902.7,0.4452],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611611635,[[3901.8,26.83557867],[3901.6,2.56300353],[3901.4,2.56315807],[3901.2,0.55],[3901.0,2.56344527]],[[3901.9,0.04],[3902.3,1.2007],[3902.4,0.4452],[3902.9,0.04],[3903.8,0.128]]]
["bitfinex","ETHUSD",1754611611972,[[3901.8,39.75191967],[3901.6,2.56300353],[3901.4,2.56315807],[3901.3,0.4497],[3901.2,0.678]],[[3901.9,0.04],[3902.3,0.002],[3902.6,1.1987],[3902.8,0.4472],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611612169,[[3901.8,39.75191967],[3901.6,2.56300353],[3901.4,2.56315807],[3901.3,0.4497],[3901.2,0.678]],[[3901.9,0.04],[3902.0,0.0987],[3902.3,0.002],[3902.6,1.1987],[3902.8,0.4472]]]
["bitfinex","ETHUSD",1754611612373,[[3901.8,17.47267067],[3901.6,2.56300353],[3901.4,2.56315807],[3901.2,0.55],[3900.9,3.01318176]],[[3901.9,0.04],[3902.0,0.0987],[3902.3,1.2007],[3902.4,0.4452],[3902.8,0.002]]]
["bitfinex","ETHUSD",1754611612571,[[3901.8,12.39491967],[3901.6,2.56300353],[3901.4,2.56315807],[3901.2,0.55],[3900.9,3.01318176]],[[3901.9,1.6839],[3902.0,0.0987],[3902.3,0.002],[3902.8,0.002],[3903.6,0.13]]]
["bitfinex","ETHUSD",1754611612778,[[3901.8,12.39491967],[3901.6,2.56300353],[3901.4,2.56315807],[3901.2,0.55],[3900.9,3.01318176]],[[3901.9,0.04],[3902.3,1.2994],[3902.4,0.4452],[3902.8,0.002],[3903.6,0.13]]]
["bitfinex","ETHUSD",1754611613080,[[3901.8,25.83045767],[3901.6,2.56300353],[3901.4,2.56315807],[3901.3,0.4497],[3901.2,0.55]],[[3901.9,0.04],[3902.3,0.002],[3902.7,1.1987],[3902.8,0.002],[3902.9,0.4852]]]
["bitfinex","ETHUSD",1754611613263,[[3901.8,27.48531367],[3901.6,2.56300353],[3901.4,2.56315807],[3901.3,0.4497],[3901.2,0.55]],[[3901.9,0.04],[3902.3,0.002],[3902.7,1.1987],[3902.8,0.002],[3902.9,0.4852]]]
["bitfinex","ETHUSD",1754611613465,[[3901.8,27.48531367],[3901.6,2.56300353],[3901.4,2.56315807],[3901.3,0.4497],[3901.2,0.55]],[[3901.9,0.04],[3902.3,0.002],[3902.6,0.4452],[3902.7,1.1987],[3902.8,0.002]]]
["bitfinex","ETHUSD",1754611613666,[[3901.8,27.48531367],[3901.6,2.56300353],[3901.4,2.56315807],[3901.3,0.4497],[3901.2,0.55]],[[3901.9,0.04],[3902.3,0.002],[3902.5,1.1987],[3902.6,0.4452],[3902.8,0.002]]]
["bitfinex","ETHUSD",1754611613984,[[3901.8,28.40352167],[3901.6,2.56300353],[3901.4,2.56315807],[3901.3,0.4497],[3901.2,0.55]],[[3901.9,0.04],[3902.0,0.0987],[3902.3,0.002],[3902.5,1.1987],[3902.6,0.4452]]]
["bitfinex","ETHUSD",1754611614278,[[3901.8,12.52206867],[3901.6,2.56300353],[3901.4,2.56315807],[3901.2,0.55],[3901.0,0.4497]],[[3901.9,0.04],[3902.0,0.0987],[3902.3,0.002],[3902.6,0.4452],[3903.9,7.80100269]]]
["bitfinex","ETHUSD",1754611614442,[[3901.8,12.52206867],[3901.6,2.56300353],[3901.4,2.56315807],[3901.2,0.55],[3901.0,0.4497]],[[3901.9,0.04],[3902.0,0.0987],[3902.3,1.2007],[3902.6,0.4452],[3903.9,7.80100269]]]
["bitfinex","ETHUSD",1754611615177,[[3901.8,9.74791967],[3901.6,2.56300353],[3901.2,3.11330957],[3901.0,0.4497],[3900.7,0.128]],[[3901.9,1.6839],[3902.0,0.0987],[3902.3,0.002],[3903.9,5.23942852],[3907.6,1.28670885]]]
["bitfinex","ETHUSD",1754611615380,[[3901.8,9.74791967],[3901.6,2.56300353],[3901.2,3.11330957],[3900.7,0.5777],[3899.4,4.04888406]],[[3901.9,1.6839],[3902.0,0.0987],[3902.3,0.002],[3903.6,0.16202172],[3903.8,2.56166923]]]
["bitfinex","ETHUSD",1754611615556,[[3901.8,9.74791967],[3901.6,2.56300353],[3901.2,3.11330957],[3900.7,0.5777],[3899.4,4.04888406]],[[3901.9,1.6839],[3902.0,0.0987],[3902.3,0.002],[3903.5,2.56184901],[3903.6,0.16202172]]]
["bitfinex","ETHUSD",1754611616174,[[3901.8,5.69091967],[3901.6,2.56304326],[3901.2,0.55],[3901.0,2.56343956],[3900.7,0.5777]],[[3901.9,1.6839],[3902.0,0.0987],[3902.3,0.002],[3902.7,0.002],[3903.4,2.56187763]]]
["bitfinex","ETHUSD",1754611616472,[[3901.8,5.69091967],[3901.6,2.56304326],[3901.1,2.56333846],[3900.6,0.55],[3900.3,7.98058462]],[[3901.9,1.6839],[3902.0,0.0987],[3902.3,0.002],[3902.7,0.002],[3903.2,0.13]]]
["bitfinex","ETHUSD",1754611616654,[[3901.8,5.69091967],[3901.7,4.053],[3901.6,2.56304326],[3901.1,2.56333846],[3900.6,0.55]],[[3901.9,1.6839],[3902.0,0.0987],[3902.3,0.002],[3902.7,0.002],[3903.2,0.13]]]
["bitfinex","ETHUSD",1754611617276,[[3901.8,5.69091967],[3901.7,4.053],[3901.6,2.56304326],[3901.2,2.56326875],[3900.6,0.55]],[[3901.9,1.6839],[3902.0,0.0987],[3902.3,0.002],[3902.7,0.002],[3903.2,0.13]]]
["bitfinex","ETHUSD",1754611618248,[[3901.8,5.69091967],[3901.7,4.053],[3901.6,2.56304326],[3901.3,2.56320433],[3900.6,0.55]],[[3901.9,1.6839],[3902.0,0.0987],[3902.3,0.002],[3902.7,0.002],[3903.2,0.13]]]
["bitfinex","ETHUSD",1754611618446,[[3901.8,5.69091967],[3901.7,4.053],[3901.6,2.56304326],[3901.3,2.56320433],[3900.7,0.4497]],[[3901.9,1.6839],[3902.0,0.0987],[3902.3,0.002],[3902.7,0.002],[3903.2,0.13]]]
["bitfinex","ETHUSD",1754611619274,[[3901.8,5.69091967],[3901.7,4.053],[3901.6,2.56304326],[3900.7,0.4497],[3899.4,2.79408424]],[[3901.9,1.6839],[3902.0,0.0987],[3902.3,0.002],[3902.7,0.002],[3903.2,0.13]]]
["bitfinex","ETHUSD",1754611619486,[[3901.8,5.69091967],[3901.7,4.053],[3901.6,2.56304326],[3901.2,2.5632728],[3900.7,0.4497]],[[3901.9,1.6839],[3902.0,0.0987],[3902.3,0.002],[3902.7,0.002],[3903.2,0.13]]]
["bitfinex","ETHUSD",1754611619682,[[3901.8,0.128],[3900.9,2.56349234],[3900.8,0.19349962],[3900.7,2.56363482],[3900.3,7.5308791]],[[3901.9,1.6839],[3902.0,0.0987],[3902.3,0.002],[3902.7,0.002],[3903.2,0.552]]]
["bitfinex","ETHUSD",1754611619982,[[3901.8,0.128],[3901.0,2.56339636],[3900.9,4.049],[3900.8,2.75706327],[3900.3,7.5308791]],[[3901.9,1.86216],[3902.0,0.0987],[3902.3,0.002],[3902.5,2.69051271],[3902.7,2.56433274]]]
["bitfinex","ETHUSD",1754611620149,[[3901.8,0.128],[3901.0,2.56339636],[3900.8,6.80606327],[3900.3,7.5308791],[3619.1,0.5]],[[3901.9,1.86216],[3902.0,0.0987],[3902.3,0.002],[3902.5,2.69051271],[3902.7,2.56433274]]]
["bitfinex","ETHUSD",1754611620482,[[3901.8,0.128],[3901.1,2.56337717],[3900.9,3.0],[3900.8,6.80606327],[3900.3,7.5308791]],[[3901.9,1.86216],[3902.0,0.0987],[3902.3,0.002],[3902.5,2.69051271],[3902.7,0.002]]]
["bitfinex","ETHUSD",1754611620785,[[3901.8,0.128],[3901.0,2.56342765],[3900.9,3.0],[3900.8,6.80606327],[3900.3,7.5308791]],[[3901.9,1.86216],[3902.0,0.0987],[3902.3,0.002],[3902.5,2.69051271],[3902.7,2.56433525]]]
["bitfinex","ETHUSD",1754611621083,[[3900.8,2.56356865],[3900.6,6.61270577],[3900.3,4.96703616],[3900.0,2.56404748],[3899.4,0.5777]],[[3901.0,0.0987],[3901.9,1.86216],[3902.2,0.128],[3902.3,2.56461019],[3902.5,6.61347889]]]
["bitfinex","ETHUSD",1754611621298,[[3900.9,3.0],[3900.8,2.56356865],[3900.6,6.61270577],[3900.3,4.96703616],[3900.1,4.87445432]],[[3901.0,0.0987],[3901.9,0.21826],[3902.2,0.128],[3902.3,2.56461019],[3902.5,6.61347889]]]
["bitfinex","ETHUSD",1754611621487,[[3900.9,3.0],[3900.8,2.56356865],[3900.6,6.61270577],[3900.3,4.96703616],[3900.1,2.56399669]],[[3901.0,0.0987],[3901.9,0.04],[3902.2,0.128],[3902.3,2.56461019],[3902.5,6.61347889]]]
["bitfinex","ETHUSD",1754611621786,[[3900.9,2.56351098],[3900.8,3.0],[3900.7,5.56363741],[3900.6,4.049],[3900.5,0.001]],[[3901.0,0.0987],[3901.9,0.04],[3902.2,0.128],[3902.3,0.002],[3902.4,2.56253661]]]
["bitfinex","ETHUSD",1754611621944,[[3900.5,0.001],[3900.2,0.18810225],[3899.0,0.5563],[3898.9,5.0032725],[3898.8,6.923891]],[[3900.6,0.0987],[3901.0,1.6439],[3901.9,0.07203567],[3902.2,0.128],[3902.3,0.002]]]
["bitfinex","ETHUSD",1754611622281,[[3898.8,6.923891]],[[3900.6,0.0987],[3901.0,1.6439],[3901.9,0.07203567],[3902.2,0.128],[3902.3,0.002]]]
["bitfinex","ETHUSD",1754611622282,[[3898.8,0.001],[3898.6,2.56498537],[3898.5,0.5563],[3898.2,2.69325623],[3898.0,2.31145763]],[[3900.6,0.0987],[3901.0,1.6439],[3901.9,2.6028756],[3902.1,0.58203403],[3902.3,0.002]]]
["bitfinex","ETHUSD",1754611622489,[[3899.8,2.56421727],[3899.6,0.19409812],[3899.1,2.60465017],[3898.8,0.001],[3898.6,2.56498537]],[[3900.4,0.0987],[3900.5,1.6439],[3901.1,0.128],[3901.2,2.5633383],[3901.5,2.56312238]]]
["bitfinex","ETHUSD",1754611622672,[[3899.6,2.56434387],[3899.3,4.051],[3899.1,0.04],[3898.9,2.56482463],[3898.8,0.001]],[[3899.8,0.0987],[3900.4,1.81816],[3901.2,4.051],[3901.3,2.56329308],[3901.6,0.55]]]
["bitfinex","ETHUSD",1754611622868,[[3899.9,2.56416831],[3899.8,3.0],[3899.7,9.74329981],[3899.1,0.04],[3898.9,0.5573]],[[3900.0,0.0987],[3900.3,1.1987],[3900.4,0.4452],[3901.1,0.128],[3901.2,4.051]]]
["bitfinex","ETHUSD",1754611623068,[[3900.2,2.56392093],[3900.0,2.56409423],[3899.9,26.363654],[3899.7,9.74329981],[3899.1,0.04]],[[3900.4,0.4452]]]
["bitfinex","ETHUSD",1754611623069,[[3900.2,2.56392093],[3900.0,2.56409423],[3899.9,26.363654],[3899.7,4.179],[3899.6,0.18992127]],[[3900.4,0.0987],[3900.7,1.1987],[3900.8,0.4452],[3901.7,4.051],[3901.9,0.810119]]]
["bitfinex","ETHUSD",1754611623285,[[3900.3,3.0],[3900.0,6.61504153],[3899.9,0.128],[3899.8,2.56416984],[3899.6,0.18992127]],[[3900.4,0.0987],[3901.6,0.128],[3901.7,4.051],[3901.9,0.04],[3902.3,3.11461276]]]
["bitfinex","ETHUSD",1754611623583,[[3900.4,2.56382145],[3900.3,0.128],[3900.0,7.051],[3899.6,0.18992127],[3899.5,2.56438783]],[[3900.7,0.4452],[3901.6,0.128],[3901.7,4.051],[3901.9,0.04],[3902.1,2.5627882]]]
["bitfinex","ETHUSD",1754611623892,[[3900.3,0.128],[3900.2,2.56390651],[3900.1,3.0],[3900.0,9.61505431],[3899.6,2.75423257]],[[3900.4,0.0987],[3900.6,1.1987],[3901.6,0.128],[3901.7,4.051],[3901.9,0.04]]]
["bitfinex","ETHUSD",1754611624184,[[3900.3,2.56390534],[3900.1,5.56402125],[3900.0,4.051],[3899.6,2.75423257],[3897.7,8.463118]],[[3900.4,0.0987],[3900.6,0.4452],[3901.6,0.128],[3901.7,4.051],[3901.9,0.04]]]
["bitfinex","ETHUSD",1754611624395,[[3900.5,5.56377387],[3900.3,2.69190534],[3900.0,4.051],[3899.8,2.56422338],[3899.6,0.18992127]],[[3900.6,0.0987],[3900.9,1.1987],[3901.6,0.128],[3901.9,0.04],[3902.2,3.0]]]
["bitfinex","ETHUSD",1754611624546,[[3900.6,2.56369225],[3900.5,3.0],[3900.4,2.56383179],[3900.3,0.128],[3900.2,4.05]],[[3900.9,1.1987],[3901.2,0.4452],[3901.7,0.128],[3901.8,10.203],[3901.9,0.04]]]
["bitfinex","ETHUSD",1754611624754,[[3900.5,5.691724],[3900.2,4.05],[3900.0,2.56404052],[3899.6,0.31792127],[3899.4,3.11444922]],[[3901.8,10.203],[3901.9,0.04],[3902.2,5.56266999],[3902.3,0.552],[3902.8,0.002]]]
["bitfinex","ETHUSD",1754611625104,[[3900.6,2.56370814],[3900.5,3.0],[3900.2,4.05],[3900.0,2.56404052],[3899.6,0.31792127]],[[3900.8,1.6439],[3901.8,10.203],[3901.9,0.168],[3902.1,2.56275928],[3902.2,3.0]]]
["bitfinex","ETHUSD",1754611625296,[[3900.6,3.0],[3900.5,3.0],[3900.4,4.051],[3900.3,0.001],[3899.7,3.12156146]],[[3901.4,0.4452],[3901.8,10.203],[3901.9,0.168],[3904.0,2.56349893],[3905.8,0.002]]]
["bitfinex","ETHUSD",1754611625464,[[3900.7,0.128],[3900.5,3.0],[3900.4,4.051],[3900.3,3.001],[3899.9,0.5573]],[[3901.3,1.1987],[3901.4,0.4452],[3901.8,10.203],[3901.9,0.168],[3902.7,3.002]]]
["bitfinex","ETHUSD",1754611625668,[[3900.5,3.0],[3900.4,4.051],[3900.3,3.001],[3900.0,2.56404231],[3899.9,0.5573]],[[3901.1,0.002],[3901.3,1.1987],[3901.4,0.4452],[3901.8,10.203],[3901.9,0.168]]]
["bitfinex","ETHUSD",1754611625866,[[3901.0,2.56344527],[3900.8,5.5635314],[3900.7,3.0],[3900.6,12.685664],[3900.4,2.5638182]],[[3901.1,0.002],[3901.3,1.1987],[3901.4,0.4452],[3901.8,10.203],[3901.9,0.04]]]
["bitfinex","ETHUSD",1754611626059,[[3901.0,0.128],[3900.9,2.56349865],[3900.8,3.0],[3900.6,4.05],[3900.2,2.5639567]],[[3901.1,0.1007],[3901.4,0.4452],[3901.8,10.203],[3901.9,0.04],[3902.4,0.128]]]
["bitfinex","ETHUSD",1754611626253,[[3901.0,2.69144527],[3900.7,3.0],[3900.6,4.05],[3900.5,2.56377179],[3900.2,2.5639567]],[[3901.1,1.6459],[3901.8,10.203],[3901.9,0.04],[3902.4,0.128],[3902.7,3.002]]]
["bitfinex","ETHUSD",1754611626503,[[3901.0,5.69144527],[3900.8,2.5635314],[3900.6,4.05],[3900.5,2.56377179],[3900.2,2.5639567]],[[3901.1,0.1007],[3901.5,1.1987],[3901.6,0.4452],[3901.8,10.203],[3901.9,0.04]]]
["bitfinex","ETHUSD",1754611626664,[[3901.0,5.69144527],[3900.8,2.5635314],[3900.6,4.05],[3900.5,2.56377179],[3900.2,2.5639567]],[[3901.1,0.002],[3901.3,0.0987],[3901.6,0.4452],[3901.8,10.203],[3901.9,0.04]]]
["bitfinex","ETHUSD",1754611626865,[[3901.8,2.56291967],[3901.4,2.56316295],[3901.1,3.0],[3901.0,37.614369],[3900.6,2.56369871]],[[3902.3,0.1007],[3902.7,0.4472],[3904.0,0.002],[3904.9,0.04],[3905.4,1e-08]]]
["bitfinex","ETHUSD",1754611627077,[[3902.2,5.69065696],[3902.0,2.56278831],[3901.9,34.611],[3901.8,2.56291967],[3901.6,2.56300563]],[[3902.3,0.002],[3902.7,0.1007],[3903.1,1.1987],[3903.3,0.4452],[3904.0,0.002]]]
["bitfinex","ETHUSD",1754611627280,[[3902.2,9.75165696],[3902.1,30.0],[3902.0,2.56278831],[3901.9,1.2353],[3901.8,2.56291967]],[[3902.3,0.002],[3902.7,0.1007],[3903.1,1.1987],[3903.3,0.4452],[3904.0,0.002]]]
["bitfinex","ETHUSD",1754611627596,[[3902.2,24.54412396],[3902.0,2.56278831],[3901.9,1.2353],[3901.8,2.56291967],[3901.6,2.56300563]],[[3902.3,0.002],[3902.7,0.1007],[3903.1,1.1987],[3903.3,0.4452],[3904.0,0.002]]]
["bitfinex","ETHUSD",1754611627800,[[3902.2,9.75165696],[3902.0,2.56278831],[3901.9,1.2353],[3901.8,2.56291967],[3901.6,2.56300563]],[[3902.3,0.002],[3902.7,0.1007],[3903.1,1.1987],[3903.3,0.4452],[3904.0,0.002]]]
["bitfinex","ETHUSD",1754611627966,[[3902.2,9.75165696],[3902.1,28.711838],[3902.0,2.56278831],[3901.9,1.2353],[3901.8,2.56291967]],[[3902.3,0.002],[3902.7,0.1007],[3903.1,1.1987],[3904.0,0.002]]]
["bitfinex","ETHUSD",1754611627967,[[3902.2,9.75165696],[3902.1,28.711838],[3902.0,2.56278831],[3901.9,0.55],[3901.8,2.56291967]],[[3902.3,0.002],[3902.7,0.1007],[3903.1,1.1987],[3904.0,0.002],[3904.5,0.03201434]]]
["bitfinex","ETHUSD",1754611628165,[[3902.2,7.71226496],[3902.0,2.56278831],[3901.9,0.55],[3901.8,2.56291967],[3901.5,0.5573]],[[3902.3,0.002],[3902.7,0.1007],[3902.9,1.2387],[3903.0,0.4452],[3904.0,0.002]]]
["bitfinex","ETHUSD",1754611628373,[[3902.2,9.75065696],[3902.0,2.56278831],[3901.9,0.55],[3901.8,2.56291967],[3901.5,0.5573]],[[3902.3,0.002],[3902.7,0.1007],[3902.9,1.2387],[3903.0,0.4452],[3904.0,0.002]]]
["bitfinex","ETHUSD",1754611628767,[[3902.2,5.69065696],[3902.0,2.56278831],[3901.8,2.56291967],[3900.1,2.5640199],[3897.1,20.04]],[[3902.3,0.002],[3902.7,1.2994],[3902.9,0.04],[3904.0,0.002],[3904.3,4.17330263]]]
["bitfinex","ETHUSD",1754611628981,[[3902.2,7.90581896],[3902.1,4.059],[3902.0,2.56278831],[3901.8,2.56291967],[3901.4,3.11316295]],[[3902.3,0.002],[3902.7,1.7446],[3902.9,0.04],[3904.0,0.16201844],[3904.3,4.14128665]]]
["bitfinex","ETHUSD",1754611629309,[[3902.2,5.69065696],[3902.0,2.56278831],[3901.5,2.56306546],[3901.4,3.11316295],[3900.6,3.33324471]],[[3902.3,0.002],[3902.7,0.1007],[3902.9,0.04],[3904.0,0.16201844],[3904.1,2.56141536]]]
["bitfinex","ETHUSD",1754611629528,[[3902.2,5.69065696],[3902.1,4.059],[3902.0,2.56274842],[3901.5,2.56306546],[3901.4,0.55]],[[3902.3,1.6459],[3902.4,0.0987],[3902.7,0.002],[3902.9,0.04],[3903.8,2.6896432]]]
["bitfinex","ETHUSD",1754611629803,[[3902.2,16.79878596],[3902.1,4.059],[3902.0,2.56274842],[3901.7,2.56293491],[3901.6,2.56300333]],[[3902.3,1.2007],[3902.4,0.0987],[3902.7,0.4472],[3902.9,0.04],[3903.8,0.128]]]
["bitfinex","ETHUSD",1754611629970,[[3902.2,5.69065696],[3902.1,4.059],[3902.0,2.56274842],[3901.4,3.11317383],[3901.1,0.128]],[[3902.3,0.002],[3902.4,0.0987],[3902.6,1.1987],[3902.7,0.4472],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611630597,[[3902.2,5.69065696],[3902.1,4.059],[3901.9,2.56285397],[3901.4,3.11317383],[3901.1,0.128]],[[3902.3,0.002],[3902.4,0.0987],[3902.6,1.1987],[3902.7,0.4472],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611630804,[[3902.2,5.88331775],[3902.1,4.059],[3901.9,2.56285397],[3901.4,3.11317383],[3901.1,0.128]],[[3902.3,0.002],[3902.4,0.0987],[3902.6,1.1987],[3902.7,0.4472],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611631111,[[3902.2,5.88331775],[3902.1,4.059],[3902.0,2.5627798],[3901.6,2.56305065],[3901.4,0.55]],[[3902.3,0.002],[3902.4,0.0987],[3902.6,1.1987],[3902.7,0.4472],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611631410,[[3902.2,3.32066079],[3902.0,2.56272778],[3901.8,2.5628547],[3901.4,3.11317619],[3900.3,2.56488315]],[[3902.3,0.002],[3902.4,0.0987],[3902.7,0.4472],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611631411,[[3902.2,3.32066079],[3902.0,2.56272778],[3901.8,2.5628547],[3901.4,3.11317619],[3900.3,2.56488315]],[[3902.3,0.002],[3902.4,0.0987],[3902.7,0.4472],[3902.9,0.04],[3903.8,0.128]]]
["bitfinex","ETHUSD",1754611631583,[[3902.2,3.32066079],[3902.1,4.055],[3902.0,2.56272778],[3901.8,2.5628547],[3901.4,3.11317619]],[[3902.3,0.002],[3902.4,0.0987],[3902.6,1.1987],[3902.7,0.4472],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611631785,[[3902.2,3.32066079],[3902.1,6.61770153],[3901.8,2.5628547],[3901.4,3.11317619],[3900.3,3.01208315]],[[3902.3,1.2007],[3902.4,0.0987],[3902.6,0.4452],[3902.7,0.002],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611632003,[[3902.2,3.32066079],[3902.1,6.61770153],[3901.8,2.5628547],[3901.4,3.11317619],[3900.9,2.56349546]],[[3902.3,1.2007],[3902.4,0.0987],[3902.6,0.4452],[3902.7,0.002],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611632371,[[3902.2,3.32066079],[3902.1,2.56270153],[3901.8,2.5628547],[3901.4,3.11317619],[3900.9,2.56349546]],[[3902.3,1.2007],[3902.4,0.0987],[3902.6,0.4452],[3902.7,0.002],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611632578,[[3902.2,3.128],[3902.0,2.56277832],[3901.9,4.053],[3901.8,2.5628547],[3901.5,2.31045763]],[[3902.3,1.6459],[3902.4,0.0987],[3902.7,0.002],[3902.9,0.04],[3903.5,2.56181234]]]
["bitfinex","ETHUSD",1754611632799,[[3902.2,3.128],[3901.8,0.19373859],[3900.6,2.56369016],[3900.0,2.5640814],[3899.9,2.31045763]],[[3902.3,1.6459],[3902.4,0.0987],[3902.7,0.002],[3902.9,0.04],[3903.4,0.03202336]]]
["bitfinex","ETHUSD",1754611633107,[[3902.2,0.128],[3901.5,6.61611098],[3901.2,2.56329603],[3900.8,2.563522],[3900.3,3.12219073]],[[3902.3,1.6459],[3902.4,0.0987],[3902.7,0.002],[3902.9,2.73022881],[3903.1,2.56207397]]]
["bitfinex","ETHUSD",1754611633416,[[3901.3,4.053],[3901.2,0.18938161],[3901.1,2.56336433],[3900.8,2.56353826],[3900.3,3.12215566]],[[3902.3,1.6459],[3902.4,0.0987],[3902.5,2.5624647],[3902.7,0.002],[3902.8,2.56432755]]]
["bitfinex","ETHUSD",1754611633715,[[3901.2,2.75268599],[3900.9,2.56349227],[3900.4,2.56379418],[3900.3,0.5583],[3900.0,0.55]],[[3901.4,0.0987],[3902.2,1.81156],[3902.3,0.002],[3902.6,2.56240809],[3902.7,0.002]]]
["bitfinex","ETHUSD",1754611634011,[[3901.3,2.56324814],[3901.0,4.054],[3900.6,2.56367335],[3900.4,2.56379418],[3900.3,0.5583]],[[3901.4,0.0987],[3901.7,0.4535],[3902.3,0.002],[3902.7,0.002],[3902.8,0.002]]]
["bitfinex","ETHUSD",1754611634210,[[3901.4,3.0],[3901.3,7.336039],[3901.0,0.8133],[3900.4,2.56379418],[3900.3,0.001]],[[3902.3,0.002],[3902.7,0.002],[3902.8,0.002]]]
["bitfinex","ETHUSD",1754611634211,[[3901.4,3.0],[3901.3,7.336039],[3901.0,0.8133],[3900.4,2.56379418],[3900.3,0.001]],[[3902.3,0.002],[3902.7,0.002],[3902.8,0.002],[3903.2,0.002],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754611634508,[[3901.7,2.56297907],[3901.6,3.0],[3901.5,14.824835],[3901.3,0.128],[3901.2,0.1935853]],[[3901.8,0.0987],[3902.3,1.1856],[3902.5,0.4535],[3902.7,0.002],[3902.8,0.002]]]
["bitfinex","ETHUSD",1754611634709,[[3902.2,0.128],[3901.7,6.32850807],[3901.5,4.054],[3901.3,3.0],[3901.2,0.1935853]],[[3902.3,1.1856],[3902.5,0.4535],[3902.7,0.002],[3902.8,0.002],[3903.8,3.0]]]
["bitfinex","ETHUSD",1754611634918,[[3902.2,0.128],[3901.5,4.054],[3901.2,0.1935853],[3901.0,3.37668924],[3899.5,2.31045763]],[[3902.3,1.6391],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.9,1.17842852]]]
["bitfinex","ETHUSD",1754611635212,[[3902.2,0.128],[3901.8,2.5629043],[3901.6,3.0],[3901.5,6.61711226],[3901.2,0.1935853]],[[3902.3,1.6391],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.2,2.56400164]]]
["bitfinex","ETHUSD",1754611635372,[[3902.2,0.128],[3901.6,3.0],[3901.5,4.054],[3901.4,2.56318011],[3901.2,0.1935853]],[[3902.3,1.6391],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.2,0.002]]]
["bitfinex","ETHUSD",1754611635578,[[3902.2,0.128],[3901.6,3.0],[3901.5,4.054],[3901.3,2.56321801],[3901.2,0.1935853]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.2,2.56401512]]]
["bitfinex","ETHUSD",1754611635794,[[3902.2,0.128],[3901.6,3.0],[3901.5,4.054],[3901.2,0.1935853],[3900.9,2.56346374]],[[3902.3,1.6391],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.2,0.002]]]
["bitfinex","ETHUSD",1754611636401,[[3902.2,0.128],[3901.7,2.56293078],[3901.6,3.0],[3901.5,6.61711578],[3901.2,0.1935853]],[[3902.3,1.6391],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.1,2.56208563]]]
["bitfinex","ETHUSD",1754611636578,[[3902.2,0.128],[3901.7,2.56293078],[3901.6,3.0],[3901.5,4.054],[3901.3,2.563185]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.0,2.69013914]]]
["bitfinex","ETHUSD",1754611636783,[[3902.2,0.128],[3901.7,2.56293078],[3901.6,3.0],[3901.5,4.054],[3901.4,2.56317089]],[[3902.3,1.6391],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.0,2.69013914]]]
["bitfinex","ETHUSD",1754611637086,[[3902.2,0.128],[3901.7,2.56293078],[3901.6,3.0],[3901.5,4.054],[3901.4,2.56317089]],[[3902.3,1.6391],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.0,0.128]]]
["bitfinex","ETHUSD",1754611637621,[[3902.2,0.128],[3901.5,7.049],[3901.1,2.56334158],[3900.7,2.56362291],[3899.8,6.153]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.0,0.128]]]
["bitfinex","ETHUSD",1754611637788,[[3902.2,0.128],[3901.8,3.0],[3901.5,4.049],[3900.0,2.56404182],[3899.8,6.153]],[[3902.3,1.2843],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.9,3.74001163]]]
["bitfinex","ETHUSD",1754611638110,[[3902.2,0.128],[3901.8,3.0],[3901.7,2.56292977],[3901.5,6.6121133],[3901.0,3.37672426]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.1,2.56408577]]]
["bitfinex","ETHUSD",1754611638276,[[3902.2,0.128],[3901.8,3.0],[3901.7,2.56292977],[3901.5,2.5631133],[3901.0,3.37672426]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.1,2.56408577]]]
["bitfinex","ETHUSD",1754611638475,[[3902.2,0.128],[3901.8,2.56291894],[3901.6,3.0],[3901.5,6.6111133],[3901.0,3.37672426]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.1,2.56408577]]]
["bitfinex","ETHUSD",1754611638891,[[3902.2,0.128],[3900.6,0.5573],[3900.5,3.806],[3899.0,1.25824148],[3636.0,0.01]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.1,0.002]]]
["bitfinex","ETHUSD",1754611639110,[[3902.2,0.128],[3900.6,0.5573],[3900.5,3.806]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.1,0.002]]]
["bitfinex","ETHUSD",1754611639111,[[3902.2,0.128],[3901.6,3.0],[3901.5,4.048],[3901.3,2.31045763],[3900.6,7.02]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.1,0.002]]]
["bitfinex","ETHUSD",1754611639279,[[3902.2,0.128],[3901.5,3.0],[3901.4,4.047],[3901.3,2.31045763],[3901.0,2.56340234]],[[3902.3,1.6391],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.1,0.002]]]
["bitfinex","ETHUSD",1754611639482,[[3902.2,0.128],[3901.5,5.31045763],[3901.4,4.047],[3901.2,0.7508853],[3901.1,2.56333784]],[[3902.3,1.1856],[3902.5,0.4535],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611639733,[[3902.2,0.128],[3901.7,2.56298485],[3901.5,2.31045763],[3901.4,4.047],[3901.2,3.31413507]],[[3902.3,1.1856],[3902.5,0.4535],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611639937,[[3902.2,0.128],[3901.5,2.31045763],[3901.4,4.047],[3901.2,3.31413507]],[[3902.3,1.1856],[3902.5,0.4535],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611639938,[[3902.2,0.128],[3902.0,2.56277236],[3901.8,2.56291271],[3901.5,5.31045763],[3901.4,4.047]],[[3902.3,1.1856],[3902.5,0.4535],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611640077,[[3902.2,5.69065696],[3901.5,2.31045763],[3901.4,7.16746973],[3901.3,0.256],[3901.2,0.1935853]],[[3902.3,0.002],[3902.7,1.1856],[3902.8,0.002],[3902.9,0.4935],[3903.2,4.047]]]
["bitfinex","ETHUSD",1754611640423,[[3902.2,3.128],[3901.9,2.56283706],[3901.5,2.31045763],[3901.4,4.6043],[3901.3,0.256]],[[3902.3,0.1007],[3902.7,1.1856],[3902.8,0.002],[3902.9,0.4935],[3903.2,4.047]]]
["bitfinex","ETHUSD",1754611640596,[[3902.2,3.128],[3901.8,2.56290525],[3901.6,2.56304763],[3901.5,2.31045763],[3901.3,0.256]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.2,6.60900548]]]
["bitfinex","ETHUSD",1754611640784,[[3902.2,3.128],[3901.9,2.56284508],[3901.6,6.60804763],[3901.4,2.31045763],[3901.3,0.256]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.2,6.60900548]]]
["bitfinex","ETHUSD",1754611640988,[[3902.2,3.128],[3902.0,2.56278254],[3901.9,2.31045763],[3901.7,2.56298368],[3901.6,4.045]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.2,4.047]]]
["bitfinex","ETHUSD",1754611641330,[[3902.2,3.128],[3901.9,2.5628345],[3901.7,2.56298368],[3901.6,4.045],[3901.4,2.31045763]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.2,4.047]]]
["bitfinex","ETHUSD",1754611641510,[[3902.2,3.128],[3902.0,2.56277816],[3901.8,2.56291733],[3901.6,4.045],[3901.4,2.31045763]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.2,4.047]]]
["bitfinex","ETHUSD",1754611642230,[[3902.2,16.18708296],[3902.0,2.56278248],[3901.6,4.045],[3901.5,3.12037433],[3901.4,2.31045763]],[[3902.3,0.002],[3902.7,1.1856],[3902.8,0.4555],[3902.9,0.04],[3903.2,4.047]]]
["bitfinex","ETHUSD",1754611642388,[[3902.2,12.40515396],[3902.0,2.56278248],[3901.6,4.045],[3901.5,5.43083196],[3900.7,9.58361376]],[[3902.3,0.002],[3902.7,1.1856],[3902.8,0.4555],[3902.9,0.04],[3903.2,4.047]]]
["bitfinex","ETHUSD",1754611642602,[[3902.2,10.06626696],[3902.0,2.56278248],[3901.7,4.8734274],[3901.6,4.301],[3901.5,2.56307433]],[[3902.3,0.002],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.1,1.1856]]]
["bitfinex","ETHUSD",1754611642939,[[3902.2,10.62356696],[3902.0,6.60778248],[3901.9,0.256],[3901.7,4.8734274],[3901.5,3.11307433]],[[3902.3,0.002],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.1,1.1856]]]
["bitfinex","ETHUSD",1754611643240,[[3902.2,10.06626696],[3902.0,6.60778248],[3901.9,0.8133],[3901.7,4.8734274],[3901.5,3.11307433]],[[3902.3,0.002],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.1,1.1856]]]
["bitfinex","ETHUSD",1754611643531,[[3902.2,5.69065696],[3902.0,2.56278248],[3901.7,4.8734274],[3901.5,1.1073],[3901.4,0.256]],[[3902.3,0.1007],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.1,0.002]]]
["bitfinex","ETHUSD",1754611643735,[[3902.2,5.69065696],[3902.1,2.562716],[3902.0,4.042],[3901.7,2.31045763],[3901.6,2.56300725]],[[3902.3,0.1007],[3902.6,0.4535],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611643938,[[3902.2,5.69065696],[3902.1,2.562716],[3902.0,4.042],[3901.7,2.31045763],[3901.6,2.56300725]],[[3902.3,0.1007],[3902.5,1.1836],[3902.6,0.4535],[3902.7,0.002],[3902.8,0.002]]]
["bitfinex","ETHUSD",1754611644231,[[3902.2,3.128],[3902.1,2.56265762],[3901.9,2.56285281],[3901.7,6.35145763],[3901.4,2.56315571]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3903.6,0.16202172],[3903.7,6.60267814]]]
["bitfinex","ETHUSD",1754611644431,[[3902.2,3.128],[3901.9,2.56285281],[3901.7,6.35145763],[3901.4,2.56315571],[3900.9,0.806]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3903.4,0.128],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754611646841,[[3902.2,5.69065696],[3902.0,2.56277415],[3901.8,4.04],[3901.7,2.31045763],[3901.5,2.56307851]],[[3902.3,1.2843],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.1,0.002]]]
["bitfinex","ETHUSD",1754611647039,[[3902.2,3.128],[3901.7,2.31045763],[3901.6,4.036],[3901.4,2.56317443],[3901.2,0.1935853]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.0,2.56217654]]]
["bitfinex","ETHUSD",1754611647198,[[3902.2,3.128],[3901.7,2.56297096],[3901.6,4.036],[3901.5,2.56310895],[3901.3,2.31045763]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.0,2.56217654]]]
["bitfinex","ETHUSD",1754611647839,[[3902.2,3.128],[3901.8,4.87335646],[3901.6,4.036],[3901.5,2.56310895],[3901.0,9.58439616]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.1,2.56408356]]]
["bitfinex","ETHUSD",1754611648041,[[3902.2,3.128],[3901.8,4.87335646],[3901.6,2.56304409],[3901.4,4.036],[3901.1,2.56332615]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.1,2.56408356]]]
["bitfinex","ETHUSD",1754611648335,[[3902.2,3.128],[3901.9,2.56284515],[3901.8,2.31045763],[3901.7,2.56296984],[3901.4,4.036]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.1,0.002]]]
["bitfinex","ETHUSD",1754611648797,[[3902.2,3.128],[3902.1,0.001],[3901.9,2.56284515],[3901.8,2.31045763],[3901.6,2.56304781]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.1,0.002]]]
["bitfinex","ETHUSD",1754611648996,[[3902.2,3.128],[3902.1,0.001],[3901.8,4.87335464],[3901.6,2.56304781],[3640.0,0.506008]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.1,0.002]]]
["bitfinex","ETHUSD",1754611649201,[[3902.2,3.128],[3902.1,0.001],[3901.8,4.87335464],[3640.0,0.506008]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.1,0.002]]]
["bitfinex","ETHUSD",1754611649202,[[3902.2,3.128],[3902.1,0.001],[3901.8,2.31045763],[3901.7,2.56297172],[3901.5,2.56311371]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.0,2.56214313]]]
["bitfinex","ETHUSD",1754611649541,[[3902.2,3.128],[3902.1,0.001],[3901.8,2.31045763],[3901.6,2.56304569]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611649542,[[3902.2,3.128],[3902.1,0.001],[3901.8,2.31045763],[3901.6,2.56304569],[3901.1,2.56332552]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.5,2.56385817]]]
["bitfinex","ETHUSD",1754611649746,[[3902.2,3.128],[3902.1,0.001],[3902.0,2.56278526],[3901.8,2.31045763],[3901.7,2.56297079]],[[3902.3,1.7378],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.3,2.56195211]]]
["bitfinex","ETHUSD",1754611650330,[[3902.2,3.128],[3902.1,2.56370324],[3901.8,4.87336824],[3901.3,2.56320521],[3901.2,0.1935853]],[[3902.3,0.1007],[3902.7,0.002],[3902.8,0.002],[3902.9,0.04],[3903.4,2.6898792]]]
["bitfinex","ETHUSD",1754611650537,[[3902.4,2.56252562],[3902.3,3.0],[3902.2,33.55007259],[3902.1,0.001],[3902.0,2.56277832]],[[3902.7,0.002],[3902.8,0.002],[3902.9,0.04]]]
["bitfinex","ETHUSD",1754611650538,[[3902.4,2.56252562],[3902.3,3.0],[3902.2,33.55007259],[3902.1,0.001],[3902.0,2.56277832]],[[3902.7,0.1007],[3902.8,0.002],[3902.9,0.04],[3904.0,0.002],[3904.4,2.56125868]]]
["bitfinex","ETHUSD",1754611650744,[[3902.4,2.56252562],[3902.3,3.0],[3902.2,33.55007259],[3902.1,0.001]],[[3902.7,0.1007],[3902.8,0.002],[3902.9,0.04],[3904.0,0.002]]]
["bitfinex","ETHUSD",1754611650745,[[3902.6,5.5623943],[3902.5,29.098168],[3902.4,2.56252562],[3902.3,3.0],[3902.2,9.03211459]],[[3902.7,0.1007],[3902.8,0.002],[3902.9,0.04],[3903.5,1.1856],[3903.6,0.4555]]]
["bitfinex","ETHUSD",1754611651042,[[3902.6,21.5707673],[3902.5,0.5573],[3902.4,2.81852562],[3902.2,8.90411459],[3888.5,0.071]],[[3902.7,0.1007],[3902.8,0.002],[3902.9,0.04],[3903.5,1.1856],[3903.6,0.4555]]]
["bitfinex","ETHUSD",1754611651245,[[3902.6,17.6702873],[3902.4,2.81852562],[3902.2,8.90411459],[3902.1,0.5583],[3888.5,0.071]],[[3902.7,0.1007],[3902.8,0.002],[3902.9,0.04],[3903.5,1.1856],[3903.6,0.4555]]]
["bitfinex","ETHUSD",1754611651448,[[3902.6,17.6702873],[3902.4,2.56252562],[3902.2,8.90411459],[3902.1,0.5583],[3888.5,0.071]],[[3902.7,0.1007],[3902.8,0.002],[3902.9,0.04],[3903.5,1.1856],[3903.6,0.4555]]]
["bitfinex","ETHUSD",1754611651600,[[3902.6,15.0845033],[3902.4,2.56252562],[3902.2,8.90411459],[3902.1,0.5583],[3902.0,0.256]],[[3902.7,0.1007],[3902.8,0.002],[3902.9,0.04],[3903.5,1.1856],[3903.6,0.4555]]]
["bitfinex","ETHUSD",1754611651940,[[3902.6,15.0845033],[3902.5,4.034],[3902.4,2.56252562],[3902.2,4.87311459],[3902.1,0.5583]],[[3902.7,0.1007],[3902.8,0.002],[3902.9,0.04],[3903.5,1.1856],[3903.6,0.4555]]]
["bitfinex","ETHUSD",1754611652151,[[3902.6,17.39496093],[3902.5,4.034],[3902.4,2.56252562],[3902.2,9.58265696],[3902.1,0.001]],[[3902.7,0.1007],[3902.8,0.002],[3902.9,0.04],[3903.5,0.002],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754611652311,[[3902.7,5.56232864],[3902.6,15.60216663],[3902.5,4.034],[3902.4,2.56252562],[3902.3,7.02]],[[3902.9,0.04],[3903.5,0.002],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754611652312,[[3902.7,5.56232864],[3902.6,15.60216663],[3902.5,4.034],[3902.4,2.56252562],[3902.3,7.02]],[[3902.9,0.04],[3903.5,0.002],[3903.6,0.002],[3903.8,1.1836],[3903.9,1.63192852]]]
["bitfinex","ETHUSD",1754611652516,[[3902.8,41.90372062],[3902.7,3.33192864],[3902.6,0.128],[3902.4,3.11252562],[3902.2,9.58265696]],[[3902.9,0.04],[3903.5,0.002],[3903.6,0.002],[3903.9,0.04],[3905.0,0.002]]]
["bitfinex","ETHUSD",1754611652821,[[3903.0,6.11213169],[3902.8,39.80132062],[3902.7,2.56232864],[3902.4,3.11252562],[3902.2,7.02]],[[3903.5,0.002],[3903.6,0.1007],[3903.9,0.04],[3904.1,1.1836],[3904.3,0.4535]]]
["bitfinex","ETHUSD",1754611653000,[[3903.1,6.11206605],[3903.0,32.56213169],[3902.9,0.7696],[3902.8,6.46945763],[3902.7,2.56232864]],[[3903.5,0.002],[3903.6,0.002],[3903.9,0.04],[3904.1,1.1836],[3904.3,0.4535]]]
["bitfinex","ETHUSD",1754611653204,[[3903.1,6.11206605],[3903.0,32.56213169],[3902.8,6.46945763],[3902.7,2.56232864]],[[3903.5,0.002],[3903.6,0.002],[3903.9,0.04],[3904.1,1.1836],[3904.3,0.4535]]]
["bitfinex","ETHUSD",1754611653205,[[3903.1,40.14306605],[3903.0,2.69013169],[3902.8,2.31045763],[3902.7,2.56232864],[3901.7,6.153]],[[3903.5,0.002],[3903.6,0.002],[3903.9,0.04],[3904.1,1.1836],[3904.3,0.4535]]]
["bitfinex","ETHUSD",1754611653405,[[3901.7,6.153]],[[3903.5,0.002],[3903.6,0.002],[3903.9,0.04]]]
["bitfinex","ETHUSD",1754611653406,[[3901.7,6.153],[3901.5,2.31045763],[3901.2,2.75686241],[3900.5,1.54],[3900.4,7.02]],[[3903.2,1.7378],[3903.5,0.002],[3903.6,0.002],[3903.9,0.04],[3905.3,8.71363643]]]
["bitfinex","ETHUSD",1754611653631,[[3902.2,2.56265696],[3902.1,4.039],[3901.7,0.5136],[3901.6,0.256],[3901.5,2.31045763]],[[3902.4,0.0987],[3903.1,1.6371],[3903.2,0.002],[3903.5,0.002],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754611653863,[[3902.1,0.001],[3901.4,2.56316372],[3901.3,2.82405763],[3900.9,0.256],[3900.5,3.33332826]],[[3902.4,0.0987],[3903.2,0.002],[3903.5,0.002],[3903.6,0.002],[3903.9,0.07201926]]]
["bitfinex","ETHUSD",1754611654136,[[3902.1,0.001],[3901.0,4.87488237],[3900.9,0.256],[3900.5,2.56376526],[3900.1,2.60398542]],[[3902.2,0.0987],[3902.3,1.6371],[3903.2,0.002],[3903.3,6.60194263],[3903.5,0.002]]]
["bitfinex","ETHUSD",1754611654323,[[3902.1,0.001],[3901.0,0.001],[3900.9,0.7696],[3900.8,2.56357326],[3900.1,2.60398542]],[[3902.2,1.7358],[3903.2,0.034025],[3903.3,4.04],[3903.5,0.002],[3903.8,0.55]]]
["bitfinex","ETHUSD",1754611654523,[[3902.1,0.001],[3901.0,0.001],[3900.4,0.7696],[3900.1,0.04],[3899.4,2.56444788]],[[3902.2,1.7358],[3903.2,0.034025],[3903.3,4.04],[3903.5,0.002],[3903.8,0.55]]]
["bitfinex","ETHUSD",1754611654524,[[3902.1,0.001],[3901.0,0.001],[3900.4,0.7696],[3900.1,0.04],[3899.4,2.56444788]],[[3902.2,1.90938],[3903.2,0.034025],[3903.3,4.04],[3903.5,6.154],[3903.8,0.55]]]
["bitfinex","ETHUSD",1754611654725,[[3902.1,0.001],[3901.1,2.56336591],[3901.0,0.001],[3900.9,4.042],[3900.6,2.56365922]],[[3902.2,1.90938],[3903.2,0.034025],[3903.3,4.04],[3903.5,8.71580736],[3903.8,0.55]]]
["bitfinex","ETHUSD",1754611654941,[[3902.1,0.001],[3901.4,2.56317042],[3901.1,2.56336591],[3901.0,0.001],[3900.9,4.042]],[[3902.2,1.7358],[3902.8,2.56231783],[3903.0,2.56213229],[3903.2,0.002],[3903.3,4.04]]]
["bitfinex","ETHUSD",1754611655236,[[3902.1,0.001],[3901.7,3.0],[3901.1,0.04],[3901.0,0.001],[3900.9,4.042]],[[3902.2,1.7358],[3902.9,2.56221818],[3903.2,2.56405877],[3903.3,4.04],[3903.5,6.154]]]
["bitfinex","ETHUSD",1754611655538,[[3902.1,0.001],[3901.5,2.56310136],[3901.3,2.56322072],[3901.1,0.04],[3901.0,0.001]],[[3902.2,1.7358],[3902.9,2.56221818],[3903.1,2.56208371],[3903.2,0.002],[3903.3,4.04]]]
["bitfinex","ETHUSD",1754611655741,[[3902.1,0.001],[3901.6,2.56302457],[3901.3,2.56322072],[3901.1,0.04],[3901.0,0.001]],[[3902.2,1.7358],[3903.0,2.56214488],[3903.2,0.002],[3903.3,4.04],[3904.9,2.742]]]
["bitfinex","ETHUSD",1754611655905,[[3902.1,0.001],[3901.3,2.56322072],[3901.1,0.04],[3901.0,0.5146],[3899.9,8.71615677]],[[3902.2,1.7358],[3902.9,2.5622204],[3903.2,2.5640051],[3903.3,4.04],[3904.9,2.742]]]
["bitfinex","ETHUSD",1754611656101,[[3902.1,0.001],[3901.4,3.0],[3901.3,2.56322072],[3901.1,0.04],[3901.0,0.5146]],[[3902.2,1.7358],[3902.9,2.5622204],[3903.2,2.5640051],[3903.3,4.04],[3904.9,2.742]]]
["bitfinex","ETHUSD",1754611656349,[[3902.1,0.001],[3901.5,2.56310094],[3901.3,2.56322072],[3901.1,0.04],[3901.0,0.5146]],[[3902.2,1.7358],[3902.9,2.5622204],[3903.1,2.56206722],[3903.2,0.002],[3903.3,4.04]]]
["bitfinex","ETHUSD",1754611656536,[[3902.1,0.001],[3901.5,2.56310094],[3901.1,2.60331804],[3901.0,0.001],[3900.6,0.5136]],[[3902.2,1.7358],[3902.8,2.56226712],[3903.1,2.56206722],[3903.2,0.002],[3903.3,4.04]]]
["bitfinex","ETHUSD",1754611656838,[[3902.1,0.001],[3901.6,3.0],[3901.5,2.56310094],[3901.1,0.04],[3901.0,4.04]],[[3902.2,1.7358],[3902.9,2.56220701],[3903.1,2.56206722],[3903.2,0.002],[3903.3,4.04]]]
["bitfinex","ETHUSD",1754611657039,[[3902.1,0.001],[3901.6,3.0],[3901.5,2.5631137],[3901.3,0.001],[3901.1,0.04]],[[3902.2,1.7358],[3903.2,0.002],[3903.3,6.60200033],[3903.6,0.002],[3903.8,3.11162387]]]
["bitfinex","ETHUSD",1754611657227,[[3902.1,0.001],[3901.6,0.5136],[3901.5,0.256],[3901.3,0.001],[3901.1,0.04]],[[3903.0,1.1836],[3903.2,0.4555],[3903.3,4.04],[3903.6,0.002],[3904.1,2.56146055]]]
["bitfinex","ETHUSD",1754611657406,[[3902.1,0.001],[3901.3,0.551],[3901.1,3.04],[3901.0,4.5536],[3900.9,0.256]],[[3902.3,0.0987],[3902.9,0.4535],[3903.0,1.1836],[3903.2,0.002],[3903.3,4.04]]]
["bitfinex","ETHUSD",1754611657605,[[3902.1,0.001],[3901.5,2.56305961],[3901.3,0.001],[3901.2,4.2325853],[3901.1,0.04]],[[3902.3,0.0987],[3902.9,0.4535],[3903.0,1.1836],[3903.2,0.002],[3903.3,4.04]]]
["bitfinex","ETHUSD",1754611657947,[[3902.1,0.001],[3901.6,2.56304491],[3901.4,3.0],[3901.3,2.56423151],[3901.2,4.2325853]],[[3902.2,1.1836],[3902.3,0.0987],[3902.9,2.56220122],[3903.2,0.002],[3903.3,4.04]]]
["bitfinex","ETHUSD",1754611658119,[[3902.1,0.001],[3901.6,2.56304491],[3901.4,2.56317616],[3901.3,3.001],[3901.2,4.2325853]],[[3902.2,1.6371],[3902.3,0.0987],[3903.0,2.5621457],[3903.2,2.56400324],[3903.3,4.04]]]
["bitfinex","ETHUSD",1754611658333,[[3902.1,0.001],[3901.6,3.0],[3901.5,2.56310411],[3901.3,0.001],[3901.2,6.79586407]],[[3902.2,1.6371],[3902.3,0.0987],[3903.1,2.56406916],[3903.2,0.002],[3903.3,4.04]]]
["bitfinex","ETHUSD",1754611658639,[[3902.1,0.001],[3901.8,3.0],[3901.3,0.001],[3901.2,6.79586407]],[[3902.2,1.6371],[3902.3,0.0987],[3903.1,2.56406916],[3903.2,0.002],[3903.3,4.04]]]
["bitfinex","ETHUSD",1754611658640,[[3902.1,0.001],[3901.8,3.0],[3901.7,2.56296172],[3901.4,2.56318129],[3901.3,0.001]],[[3902.2,1.6371],[3902.3,0.0987],[3903.0,2.56214885],[3903.1,0.002],[3903.2,0.002]]]
["bitfinex","ETHUSD",1754611658945,[[3902.1,0.001],[3901.8,2.56291962],[3901.6,3.0],[3901.5,2.56310821],[3901.3,0.001]],[[3902.2,1.6371],[3902.3,0.0987],[3903.1,2.5640829],[3903.2,0.002],[3906.9,0.23064229]]]
["bitfinex","ETHUSD",1754611659142,[[3902.1,0.001],[3901.7,2.56296806],[3901.6,3.0],[3901.4,2.56318002],[3901.3,0.001]],[[3902.2,1.6371],[3903.0,2.56213607],[3903.1,0.002],[3903.2,0.002],[3903.3,6.60194281]]]
["bitfinex","ETHUSD",1754611659343,[[3902.1,0.001],[3901.3,3.001],[3901.2,2.7568422],[3901.1,0.04],[3900.3,0.5146]],[[3902.2,1.7358],[3902.5,2.5624679],[3902.8,2.56229159],[3902.9,0.03202746],[3903.1,0.002]]]
["bitfinex","ETHUSD",1754611659521,[[3902.1,0.001],[3901.3,0.001],[3901.2,0.1935853],[3901.1,0.04],[3900.8,4.039]],[[3902.2,2.16562679],[3902.4,2.56255654],[3903.1,2.56406823],[3904.9,2.60089516],[3905.4,4.08851024]]]
["bitfinex","ETHUSD",1754611659734,[[3902.1,0.001],[3901.3,0.001],[3901.2,0.1935853],[3901.1,0.04],[3900.8,6.60256041]],[[3902.2,2.16562679],[3902.3,4.039],[3902.6,2.56239872],[3903.0,0.03202664],[3903.1,2.56406823]]]
["bitfinex","ETHUSD",1754611660061,[[3902.1,0.001],[3901.3,0.001],[3901.1,0.04],[3900.3,0.001],[3900.1,0.04]],[[3902.2,4.72828375],[3902.3,4.039],[3902.7,2.56235039],[3903.1,2.56406823],[3903.3,0.55]]]
["bitfinex","ETHUSD",1754611660345,[[3902.1,0.001],[3901.3,0.001],[3901.1,0.04],[3900.4,0.7696],[3900.3,0.001]],[[3902.2,4.72828375],[3902.3,4.039],[3903.1,2.56406823],[3903.3,0.55]]]
["bitfinex","ETHUSD",1754611660346,[[3902.1,0.001],[3901.3,0.001],[3901.1,0.04],[3900.4,0.7696],[3900.3,0.001]],[[3902.2,2.16562679],[3902.3,6.60160661],[3902.9,0.193586],[3903.1,0.002],[3903.3,0.55]]]
["bitfinex","ETHUSD",1754611660546,[[3902.1,0.001],[3901.3,0.001],[3901.1,0.04],[3900.9,2.56346258],[3900.7,2.56362999]],[[3902.2,2.16562679],[3902.3,6.60160661],[3902.5,2.5624693],[3903.1,2.56408321],[3903.3,0.55]]]
["bitfinex","ETHUSD",1754611660728,[[3902.1,0.001],[3901.3,0.001],[3901.1,0.04],[3901.0,2.56444402],[3900.7,2.56362999]],[[3902.2,2.16562679],[3902.3,6.60160661],[3902.5,2.5624693],[3903.1,2.66672921],[3903.3,0.55]]]
["bitfinex","ETHUSD",1754611660930,[[3902.1,0.001],[3901.3,0.001],[3901.1,0.04],[3901.0,2.56444402],[3900.8,3.0]],[[3902.2,2.16562679],[3902.3,6.60160661],[3902.5,2.56246512],[3903.1,2.66672921],[3903.3,0.55]]]
["bitfinex","ETHUSD",1754611661250,[[3902.1,0.001],[3901.3,0.001],[3901.1,0.04],[3901.0,0.001],[3900.9,2.56349467]],[[3902.2,4.72828375],[3902.3,4.039],[3902.5,2.56246512],[3903.0,2.56217593],[3903.1,0.104646]]]
["bitfinex","ETHUSD",1754611661453,[[3902.1,0.001],[3901.3,0.001],[3901.1,3.04],[3901.0,2.56442796],[3899.2,2.66725304]],[[3902.2,2.16562679],[3902.3,4.039],[3902.4,2.5625898],[3902.5,2.56246512],[3903.0,2.56217593]]]
["bitfinex","ETHUSD",1754611661768,[[3902.1,0.001],[3901.3,0.001],[3901.1,3.04],[3901.0,2.56442796],[3899.2,2.66725304]],[[3902.2,2.16562679],[3902.3,6.60161363],[3902.5,2.56246512],[3903.0,2.56217593],[4057.5,0.04042628]]]
["bitfinex","ETHUSD",1754611661930,[[3902.1,0.001],[3901.3,0.001],[3901.1,3.04],[3901.0,2.56442796],[3899.2,2.66725304]],[[3902.2,4.72828375],[3902.3,4.039],[3902.5,2.56246512],[3903.0,2.56217593],[3904.4,14.6]]]
["bitfinex","ETHUSD",1754611662252,[[3902.1,0.001],[3901.3,0.001],[3901.1,0.04],[3901.0,3.001],[3900.9,2.56349213]],[[3902.2,4.72828375],[3902.3,4.039],[3902.5,2.56246512],[3903.0,2.56217593],[3904.4,14.6]]]
["bitfinex","ETHUSD",1754611662419,[[3902.1,0.001],[3901.3,0.001],[3901.1,0.23413892],[3901.0,3.001],[3900.9,2.56349213]],[[3902.2,4.72828375],[3902.3,4.039],[3902.5,2.56246512],[3903.0,2.56217593],[3904.4,14.6]]]
["bitfinex","ETHUSD",1754611662615,[[3902.1,0.001],[3901.3,0.001],[3901.1,0.23413892],[3901.0,0.001],[3900.8,0.7696]],[[3902.2,1.6371],[3903.6,0.002],[3904.3,2.56130238],[3904.4,14.5],[3906.6,4.47451539]]]
["bitfinex","ETHUSD",1754611662815,[[3902.1,0.001],[3901.3,0.001],[3901.1,0.23413892],[3901.0,0.001],[3900.8,0.256]],[[3902.2,5.6761],[3903.1,2.56411227],[3903.4,3.03202336],[3903.5,8.71585254],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754611663045,[[3902.1,0.001],[3901.6,2.56300696],[3901.4,2.56317727],[3901.3,0.001],[3901.1,0.74773892]],[[3902.2,5.2226],[3902.6,0.4535],[3902.9,2.56224285],[3903.1,2.56411227],[3903.4,3.0]]]
["bitfinex","ETHUSD",1754611663238,[[3902.1,0.001],[3901.3,2.56418846],[3901.1,1.00373892],[3901.0,2.56443627],[3900.7,4.037]],[[3902.2,4.1377],[3902.6,1.6371],[3903.0,2.56214139],[3903.1,0.002],[3903.2,2.56400243]]]
["bitfinex","ETHUSD",1754611663427,[[3902.1,0.001],[3901.3,0.001],[3901.1,0.23413892],[3901.0,3.001],[3900.7,2.56363715]],[[3902.2,5.7748],[3902.5,2.56250908],[3903.1,0.552],[3903.2,0.002],[3903.4,5.56191982]]]
["bitfinex","ETHUSD",1754611663632,[[3902.1,0.001],[3901.9,0.128],[3901.3,0.001],[3901.1,0.23413892],[3901.0,0.001]],[[3902.2,5.7748],[3902.4,0.128],[3903.1,0.786139],[3903.2,0.002],[3903.4,3.0]]]
["bitfinex","ETHUSD",1754611663831,[[3902.1,0.001],[3901.3,0.001],[3901.1,0.23413892],[3901.0,0.5146],[3900.9,0.256]],[[3902.5,1.2164],[3902.7,0.4325],[3903.1,0.236139],[3903.2,0.002],[3903.3,2.56198747]]]
["bitfinex","ETHUSD",1754611664036,[[3902.1,0.001],[3901.3,0.5146],[3901.2,0.256],[3901.1,0.23413892],[3901.0,0.001]],[[3902.4,4.04],[3902.5,1.2164],[3902.7,0.4325],[3903.1,0.002],[3903.2,0.002]]]
["bitfinex","ETHUSD",1754611664228,[[3902.1,0.001],[3901.3,0.5146],[3901.2,0.256],[3901.1,0.23413892],[3901.0,0.001]],[[3902.4,4.04],[3902.5,1.2164],[3902.7,0.4325],[3903.1,0.002],[3903.2,0.236139]]]
["bitfinex","ETHUSD",1754611664430,[[3902.1,0.001],[3901.3,0.5146],[3901.2,0.256],[3901.1,0.23413892],[3901.0,0.001]],[[3902.6,4.042],[3902.7,0.4325],[3903.1,0.002],[3903.2,0.002],[3907.2,1.27611944]]]
["bitfinex","ETHUSD",1754611664743,[[3902.1,0.001],[3901.3,0.5146],[3901.1,0.23413892],[3901.0,0.001]],[[3902.6,4.042],[3903.1,0.002],[3903.2,0.002]]]
["bitfinex","ETHUSD",1754611664744,[[3902.1,0.001],[3902.0,2.56273157],[3901.7,2.56298421],[3901.3,2.564205],[3901.1,0.23413892]],[[3902.6,4.042],[3902.9,1.2164],[3903.1,0.4345],[3903.2,0.002],[3903.3,3.07655852]]]
["bitfinex","ETHUSD",1754611664948,[[3902.4,0.128],[3902.1,0.001],[3901.6,3.0],[3901.5,2.81906336],[3901.3,0.001]],[[3902.5,0.0987],[3902.6,4.042],[3903.1,0.002],[3903.2,0.13],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754611665154,[[3902.4,0.128],[3902.1,0.001],[3901.9,2.56285114],[3901.5,3.256],[3901.3,0.001]],[[3902.5,1.3151],[3902.6,4.042],[3902.8,0.4325],[3903.1,0.002],[3903.2,2.69200109]]]
["bitfinex","ETHUSD",1754611665353,[[3902.4,0.128],[3902.1,0.001],[3902.0,2.56277872],[3901.7,2.56297717],[3901.5,3.256]],[[3902.5,1.3151],[3902.6,4.042],[3902.8,0.4325],[3903.1,0.002],[3903.2,0.13]]]
["bitfinex","ETHUSD",1754611665522,[[3902.4,0.128],[3902.1,0.001],[3902.0,2.56277872],[3901.7,2.56297717],[3901.5,0.256]],[[3902.5,1.2164],[3902.6,4.042],[3902.8,0.4325],[3903.1,0.002],[3903.2,0.13]]]
["bitfinex","ETHUSD",1754611665723,[[3902.4,2.43845763],[3902.1,0.001],[3901.8,0.7696],[3901.6,3.0],[3901.5,10.02]],[[3902.6,4.042],[3903.1,0.002],[3903.2,0.4345],[3903.5,6.154],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754611665929,[[3902.5,0.128],[3902.4,2.31045763],[3902.1,0.001],[3901.8,0.7696],[3901.6,3.0]],[[3902.6,4.1407],[3903.1,0.002],[3903.2,0.4345],[3903.5,6.154],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754611666232,[[3902.5,8.00091759],[3902.3,2.56256535],[3902.1,0.001],[3902.0,3.0],[3901.9,0.5136]],[[3902.6,4.1407],[3903.1,0.002],[3903.2,0.4345],[3903.5,6.154],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754611666438,[[3902.7,2.56232334],[3902.5,5.00091759],[3902.1,0.001],[3901.9,2.562792],[3900.2,2.5639211]],[[3903.0,4.04],[3903.1,0.002],[3903.2,0.002],[3903.4,1.2164],[3903.5,6.154]]]
["bitfinex","ETHUSD",1754611666663,[[3902.7,2.56232334],[3902.5,2.43845763],[3902.4,2.56252327],[3902.2,3.0],[3902.1,0.5146]],[[3903.0,4.04],[3903.1,0.002],[3903.2,0.002],[3903.4,1.2164],[3903.5,6.154]]]
["bitfinex","ETHUSD",1754611666836,[[3902.9,0.128],[3902.7,2.56232334],[3902.5,2.31045763],[3902.4,2.56252327],[3902.2,3.0]],[[3903.0,4.04],[3903.1,0.002],[3903.2,0.002],[3903.4,1.2164],[3903.5,6.154]]]
["bitfinex","ETHUSD",1754611667159,[[3902.9,0.128],[3902.6,2.31045763],[3902.2,2.56261306],[3888.8,0.071],[3882.7,3.0]],[[3903.0,4.1387],[3903.1,0.002],[3903.2,0.002],[3903.4,1.2164],[3903.5,6.154]]]
["bitfinex","ETHUSD",1754611667354,[[3902.9,0.128],[3902.6,5.31045763],[3902.5,2.56244467],[3902.2,2.56261306],[3901.7,2.56296137]],[[3903.0,4.1387],[3903.1,0.002],[3903.2,0.002],[3903.4,1.2164],[3903.5,6.154]]]
["bitfinex","ETHUSD",1754611667664,[[3902.9,2.31045763],[3902.7,2.56230597],[3902.4,2.81850549],[3902.2,3.0],[3902.1,0.001]],[[3903.0,4.1387],[3903.1,0.002],[3903.2,0.002],[3903.5,6.154]]]
["bitfinex","ETHUSD",1754611667665,[[3902.9,2.31045763],[3902.7,2.56230597],[3902.4,2.81850549],[3902.2,3.0],[3902.1,0.001]],[[3903.0,0.0987],[3903.1,0.002],[3903.2,0.002],[3903.5,0.002],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754611667832,[[3902.9,2.31045763],[3902.4,2.81850549],[3902.1,0.001]],[[3903.1,0.002],[3903.2,0.002],[3903.5,0.002],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754611667833,[[3903.0,17.39783369],[3902.9,5.77025497],[3902.6,5.56237408],[3902.5,7.02],[3902.4,2.56250549]],[[3903.1,0.002],[3903.2,0.002],[3903.5,0.002],[3903.6,0.002],[3903.7,4.038]]]
["bitfinex","ETHUSD",1754611668032,[[3903.0,37.34679132],[3902.9,2.69019734],[3902.6,9.58237408],[3902.4,2.56250549],[3901.7,4.039]],[[3903.1,0.002],[3903.2,0.002],[3903.4,0.0987],[3903.5,0.002],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754611668346,[[3903.0,12.55031832],[3902.9,2.69019734],[3902.6,9.58237408],[3902.5,4.04],[3902.4,2.56250549]],[[3903.1,0.002],[3903.2,0.002],[3903.4,0.0987],[3903.5,0.002],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754611668652,[[3903.0,11.50573232],[3902.9,2.69019734],[3902.6,10.35197408],[3902.5,4.04],[3902.4,3.11250549]],[[3903.1,0.002],[3903.2,0.002],[3903.4,0.0987],[3903.5,0.002],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754611669071,[[3903.0,10.89176132],[3902.9,2.69019734],[3902.6,10.35197408],[3902.5,4.04],[3902.4,3.11250549]],[[3903.1,0.002],[3903.2,0.002],[3903.4,0.0987],[3903.5,0.002],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754611669422,[[3903.0,11.66136132],[3902.9,2.69019734],[3902.6,9.58237408],[3902.5,4.04],[3902.4,3.11250549]],[[3903.1,0.002],[3903.2,0.002],[3903.4,0.0987],[3903.5,0.002],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754611670075,[[3903.0,17.54611732],[3902.9,2.69019734],[3902.6,9.58237408],[3902.5,4.04],[3902.4,3.11250549]],[[3903.1,0.002],[3903.2,0.002],[3903.4,0.0987],[3903.5,0.002],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754611670857,[[3903.4,5.56186913],[3903.1,2.31045763],[3903.0,22.80565969],[3902.9,0.128],[3902.6,2.56237408]],[[3903.5,0.002],[3903.6,0.002],[3904.3,0.002],[3904.6,1.2164],[3904.7,0.4325]]]
["bitfinex","ETHUSD",1754611671161,[[3903.9,6.11154102],[3903.8,3.11160663],[3903.6,2.5616931],[3903.5,3.0],[3903.4,36.34745763]],[[3904.0,1e-08],[3904.3,0.002],[3905.0,0.002],[3905.2,1.2164],[3906.3,0.102551]]]
["bitfinex","ETHUSD",1754611671379,[[3904.2,6.11134419],[3904.0,2.56143139],[3903.9,35.31045763],[3903.8,2.56160663],[3903.6,2.5616931]],[[3904.3,0.002],[3904.9,0.1387],[3905.0,0.002],[3905.6,1.2164],[3905.7,0.4325]]]
["bitfinex","ETHUSD",1754611671526,[[3904.2,36.11134419],[3904.1,6.34945763],[3904.0,2.56143139],[3903.8,2.56160663],[3903.6,2.5616931]],[[3904.3,0.002],[3904.9,0.1387],[3905.0,0.002],[3905.6,1.2164],[3905.7,0.4325]]]
["bitfinex","ETHUSD",1754611671527,[[3904.2,36.11134419],[3904.1,6.34945763],[3904.0,3.33103139],[3903.8,2.56160663],[3903.6,2.5616931]],[[3904.3,0.002],[3904.9,0.04],[3905.0,0.002],[3905.1,0.0987],[3905.6,1.2164]]]
["bitfinex","ETHUSD",1754611671724,[[3904.2,37.00894419],[3904.1,6.34945763],[3904.0,2.56143139],[3903.8,2.56160663],[3903.6,2.5616931]],[[3904.3,0.002],[3904.9,0.04],[3905.0,0.002],[3905.1,0.0987],[3905.6,1.2164]]]
["bitfinex","ETHUSD",1754611671934,[[3904.2,37.00894419],[3904.1,6.34945763],[3904.0,2.56143139],[3903.8,2.56160663],[3903.6,2.5616931]],[[3904.3,0.002],[3904.9,0.04],[3905.0,0.002],[3905.6,1.2164]]]
["bitfinex","ETHUSD",1754611671935,[[3904.2,37.00894419],[3904.1,6.34945763],[3904.0,2.56143139],[3903.8,2.56160663],[3903.6,2.5616931]],[[3904.3,0.002],[3904.9,0.04],[3905.0,0.002],[3905.6,1.2164],[3908.6,0.13373675]]]
["bitfinex","ETHUSD",1754611672162,[[3904.8,3.11095062],[3904.6,2.56103863],[3904.4,2.56119868],[3904.3,3.0],[3904.2,36.94414128]],[[3904.9,0.04],[3905.0,0.002],[3905.7,0.0987],[3905.9,0.042],[3906.8,0.230539]]]
["bitfinex","ETHUSD",1754611672464,[[3904.9,6.11088504],[3904.8,36.59895062],[3904.6,2.56103863],[3904.3,0.7696],[3904.2,2.75254128]],[[3905.0,1e-08],[3905.9,0.042],[3906.8,5.2544],[3906.9,0.4725],[3908.0,6.151]]]
["bitfinex","ETHUSD",1754611672664,[[3904.9,37.00848504],[3904.8,6.59895062],[3904.6,2.56103863],[3904.2,2.75254128],[3902.2,2.561]],[[3905.0,1e-08],[3905.9,0.042],[3906.8,5.2544],[3906.9,0.4725],[3908.0,6.151]]]
["bitfinex","ETHUSD",1754611672665,[[3904.9,37.00848504],[3904.8,6.59895062],[3904.6,2.56103863],[3904.2,2.75254128],[3902.2,2.561]],[[3905.0,1e-08],[3905.9,0.1407],[3906.8,5.2544],[3906.9,0.4725],[3907.7,0.128]]]
["bitfinex","ETHUSD",1754611672872,[[3904.9,37.00848504],[3904.8,6.59895062],[3904.6,2.56103863],[3904.2,2.75254128],[3902.2,2.561]],[[3905.0,1e-08],[3905.8,0.1007],[3905.9,0.042],[3906.8,5.2544],[3906.9,0.4725]]]
["bitfinex","ETHUSD",1754611680892,[[3905.3,23.99490174],[3905.1,2.56070857],[3904.9,2.56088504],[3904.8,3.11095062],[3904.5,0.4755]],[[3905.7,0.0987],[3905.8,1.2184],[3905.9,0.042],[3906.0,0.4325],[3906.2,0.002]]]
["bitfinex","ETHUSD",1754611743846,[[3904.7,0.001],[3904.5,0.001],[3904.3,0.001],[3903.9,0.001],[3903.1,2.60306052]],[[3905.0,3.11081946],[3905.2,2.56073749],[3905.4,2.56058553],[3905.6,11.48052211]]]
["bitfinex","ETHUSD",1754611765374,[[3902.4,0.001],[3902.1,0.041],[3902.0,0.001],[3901.9,0.001],[3901.4,0.128]],[[3902.5,9.91272009],[3902.7,2.56234133],[3903.0,2.5621542],[3903.2,3.0],[3903.3,2.56195637]]]
["bitfinex","ETHUSD",1754611800239,[[3902.4,0.128],[3902.2,11.8776723],[3902.1,0.301],[3901.9,0.001],[3901.7,4.87239366]],[[3902.7,4.016],[3902.8,6.154],[3903.0,0.128],[3903.1,0.002],[3903.2,0.002]]]
["bitfinex","ETHUSD",1754611843160,[[3904.0,2.5614754],[3903.9,4.99798662],[3903.4,2.56182238],[3903.3,3.0],[3903.2,3.30618339]],[[3904.1,5.1052],[3904.4,0.4425],[3904.5,0.13],[3904.8,2.56095942],[3905.1,2.56281055]]]
["bitfinex","ETHUSD",1754611910996,[[3907.8,23.40604059],[3907.6,2.55907088],[3907.4,2.5592286],[3907.3,0.659],[3907.1,11.3574723]],[[3908.6,1.0596],[3908.8,0.4579],[3908.9,4.035],[3909.2,6.275],[3909.4,2.55795044]]]
["bitfinex","ETHUSD",1754611949681,[[3908.3,2.68665721],[3908.1,3.0],[3908.0,2.55885026],[3907.8,3.0],[3907.5,2.55912554]],[[3908.4,1.474],[3908.8,3.7908],[3908.9,2.68626942],[3909.4,6.142]]]
["bitfinex","ETHUSD",1754611976713,[[3908.3,0.55],[3908.2,0.128],[3908.1,2.55877241],[3907.9,0.8319],[3907.7,3.0]],[[3908.8,0.128],[3909.1,1.0143],[3909.3,0.4505],[3909.4,6.142],[3909.6,0.002]]]
["bitfinex","ETHUSD",1754612004938,[[3911.8,3.55],[3911.0,3.988],[3910.8,2.55701925],[3910.6,0.301],[3909.9,2.55759426]],[[3911.9,5.40140001],[3913.4,6.138],[3915.0,2.55433845],[3946.8,0.27],[4064.3,8.2489798]]]
["bitfinex","ETHUSD",1754612054976,[[3913.8,0.55],[3913.3,2.55537397],[3913.1,2.55551733],[3912.8,3.0],[3912.6,3.00240843]],[[3913.9,6.03425],[3914.0,2.55493963],[3914.1,0.002],[3914.3,2.55479131],[3914.6,2.55458604]]]
["bitfinex","ETHUSD",1754612074301,[[3911.5,0.001],[3911.2,0.55],[3911.1,0.04],[3910.7,0.001],[3910.4,2.68527704]],[[3911.6,8.94338072],[3911.8,2.55636791],[3912.0,2.55628221],[3912.2,6.60492445],[4065.0,0.509973]]]
["bitfinex","ETHUSD",1754612128874,[[3905.1,1e-08],[3904.6,0.001],[3904.2,0.3574],[3904.1,0.341],[3902.2,11.28686969]],[[3905.2,16.65908831],[3905.4,5.25660335],[3905.6,11.28686969],[3905.7,2.56042325],[3905.8,0.41172501]]]
["bitfinex","ETHUSD",1754612148337,[[3904.7,0.55],[3904.6,1e-08],[3904.1,0.04],[3903.9,11.28686969],[3903.4,0.001]],[[3905.2,6.148],[3906.9,0.04],[3907.2,14.5],[3907.5,11.28686969],[3907.9,0.04]]]
["bitfinex","ETHUSD",1754612207021,[[3903.2,0.55],[3903.1,0.04],[3902.5,0.301],[3901.9,4.27],[3901.6,2.56304444]],[[3903.5,15.33024591],[3903.7,2.56172055],[3903.8,0.4466],[3904.0,5.56151438],[3904.3,2.5612856]]]
["bitfinex","ETHUSD",1754612249584,[[3904.7,0.55],[3904.6,2.5610818],[3904.5,0.55],[3904.4,2.56119623],[3904.1,3.0]],[[3904.9,0.9012],[3905.0,0.4515],[3905.1,3.989],[3905.4,2.56057799],[3905.6,2.56045026]]]
["bitfinex","ETHUSD",1754612267917,[[3903.9,0.001],[3903.4,0.551],[3903.3,2.56190547],[3903.1,2.60204173],[3902.9,0.128]],[[3904.0,9.4706741],[3904.1,0.128],[3904.3,2.56128315],[3904.8,19.54384909],[3907.5,1.23958407]]]
["bitfinex","ETHUSD",1754612304862,[[3896.0,5.257925],[3895.9,2.56680099],[3895.8,4.051],[3895.6,0.02566998],[3895.4,8.85115467]],[[3898.5,0.463],[3899.1,8.85115467],[3900.0,2.56411745],[3900.2,3.202],[3900.4,2.69767736]]]
["bitfinex","ETHUSD",1754612322846,[[3901.1,13.12017205],[3900.9,2.56350991],[3900.6,2.56365378],[3900.1,2.60397316],[3899.8,8.85115467]],[[3901.2,0.78795507],[3902.1,0.128],[3902.3,3.0],[3902.4,2.56254077],[3902.5,1.4693]]]
["bitfinex","ETHUSD",1754612360616,[[3891.2,2.43041344],[3888.1,0.04],[3612.5,0.24292672],[3609.8,0.2]],[[3893.0,10.238],[3893.4,0.4537],[3893.6,1.9366],[3893.8,11.9173177],[3894.8,8.85115467]]]
["bitfinex","ETHUSD",1754612404653,[[3885.4,6.61779937],[3885.1,0.04],[3885.0,0.1613],[3884.0,15.94305976],[3883.5,4.287]],[[3885.5,7.287],[3886.4,11.93813035],[3886.6,1.28033713],[3886.7,0.4326],[3886.8,7.9877]]]
["bitfinex","ETHUSD",1754612421557,[[3886.4,0.1288],[3885.3,2.5737529],[3885.1,2.572],[3885.0,4.28],[3884.7,2.57418053]],[[3886.5,1.24317054],[3886.6,0.002],[3886.9,0.04],[3887.0,0.002],[3887.9,0.14]]]
["bitfinex","ETHUSD",1754612457919,[[3886.5,2.571],[3886.4,4.25],[3885.6,2.57358377]],[[3887.4,0.002],[3887.5,4.6821],[3887.6,1.8406],[3887.9,0.59],[3888.4,0.1]]]
["bitfinex","ETHUSD",1754612486964,[[3890.9,27.32669],[3890.8,2.90832915],[3890.7,0.00401096],[3890.6,12.78626185],[3890.5,6.77831103]],[[3891.3,0.002],[3891.8,1.43],[3892.2,3.0],[3892.3,2.3127],[3892.7,3.788]]]
["bitfinex","ETHUSD",1754612527003,[[3894.7,0.55],[3894.6,0.128],[3894.2,0.449],[3894.1,0.04],[3893.3,1.8513]],[[3895.2,0.128],[3895.5,5.57664218],[3895.6,1.74788624],[3895.7,9.0818091],[3895.9,6.35550776]]]
["bitfinex","ETHUSD",1754612566901,[[3891.4,2.5134],[3891.3,4.81744],[3890.7,8.87309477],[3890.5,0.1],[3890.2,1.02561]],[[3891.5,0.88419793],[3892.2,0.1288],[3892.9,0.04],[3893.4,2.709],[3893.6,0.4326]]]
["bitfinex","ETHUSD",1754612599358,[[3898.3,0.128],[3898.1,0.55],[3898.0,4.11],[3897.7,6.162],[3897.4,0.1]],[[3898.9,0.168],[3899.2,1.8555],[3899.3,2.56456317],[3899.4,3.0],[3899.5,2.56449525]]]
["bitfinex","ETHUSD",1754612631409,[[3897.8,2.83326631],[3897.4,4.75243084],[3896.9,9.00680264],[3896.6,0.13395518],[3896.1,0.04]],[[3899.0,0.67653914],[3899.2,2.3352],[3899.4,2.30805518],[3899.6,12.70002613],[3899.7,2.30788644]]]
["bitfinex","ETHUSD",1754612635747,[[3894.7,3.0],[3893.3,1.2646973],[3892.6,5.76792804],[3892.5,20.0],[3890.8,2.57013634]],[[3897.0,0.67789055],[3897.4,2.3352],[3897.9,0.04],[3898.4,3.0],[3898.5,4.139]]]
["bitfinex","ETHUSD",1754612684456,[[3892.2,3.55],[3892.1,4.159],[3891.3,0.0027],[3891.2,0.2381],[3891.1,3.0]],[[3892.3,0.002],[3892.9,0.5128],[3893.1,1.9844],[3893.9,0.04],[3894.1,0.002]]]
["bitfinex","ETHUSD",1754612726963,[[3904.3,0.128],[3903.1,0.4875],[3902.8,0.001],[3902.5,3.55],[3902.4,1.9952]],[[3904.6,4.172],[3904.9,0.128],[3905.3,1.9422],[3905.5,0.71233223],[3905.7,0.552]]]
["bitfinex","ETHUSD",1754612740426,[[3901.1,1e-08],[3900.5,0.55],[3900.4,3.4465],[3900.3,10.91222752],[3900.1,0.04]],[[3902.1,0.4177],[3902.3,4.177],[3903.1,6.152],[3904.3,10.16395285],[3906.4,1.21142326]]]
["bitfinex","ETHUSD",1754612796496,[[3905.4,0.55],[3905.3,4.39305605],[3905.2,2.7044116],[3905.1,9.152],[3904.9,1.00506]],[[3908.3,0.48816123],[3908.5,9.74334889],[3908.8,0.2851],[3909.4,0.40051804],[3909.9,0.04]]]
["bitfinex","ETHUSD",1754612800211,[[3907.3,4.149],[3907.0,6.151],[3906.1,0.14],[3905.7,0.55],[3905.1,0.04]],[[3907.5,0.128],[3908.7,0.55],[3908.8,0.25590761],[3908.9,0.4284],[3909.0,0.19077606]]]
["bitfinex","ETHUSD",1754612844769,[[3894.2,0.0739],[3894.1,0.04],[3893.8,1.814],[3893.7,0.1288],[3892.5,0.02569043]],[[3894.6,3.11766362],[3894.9,2.56749589],[3895.2,0.99904277],[3895.4,4.2],[3895.5,2.56710546]]]
["bitfinex","ETHUSD",1754612866832,[[3898.0,4.344],[3897.3,1.868],[3896.9,3.0],[3896.8,6.7318],[3896.5,0.904]],[[3898.1,0.002],[3898.3,0.55],[3898.4,2.56515771],[3898.9,2.60485907],[3899.0,0.128]]]
["bitfinex","ETHUSD",1754612906094,[[3899.6,9.43735198],[3899.1,10.17981621],[3898.5,5.12808471],[3898.3,2.56515869],[3898.2,2.27491]],[[3899.7,0.002],[3899.9,0.04],[3901.0,2.56345483],[3901.1,1.9677],[3901.2,2.56331465]]]
["bitfinex","ETHUSD",1754612956228,[[3899.8,18.37720017],[3899.2,0.55],[3898.8,4.48333766],[3898.7,6.707],[3898.6,0.33899083]],[[3899.9,0.04],[3900.1,0.002],[3900.5,0.002],[3900.7,0.002],[3901.5,2.56316327]]]
["bitfinex","ETHUSD",1754612965632,[[3898.8,8.63233766],[3897.9,6.155],[3897.8,0.55],[3896.8,0.001],[3896.6,2.564]],[[3898.9,2.56482597],[3899.6,1.8028],[3899.8,3.0],[3899.9,3.47764242],[3900.1,0.4323]]]
["bitfinex","ETHUSD",1754613023831,[[3895.5,7.88564346],[3895.0,0.001],[3894.4,2.3644],[3894.1,0.04],[3893.7,0.62799184]],[[3895.6,2.56699866],[3895.8,2.56691042],[3896.1,0.4498],[3896.3,0.128]]]
["bitfinex","ETHUSD",1754613040995,[[3897.8,4.7302],[3897.5,1.9062],[3897.3,6.159],[3896.9,3.0],[3896.6,8.83940017]],[[3897.9,2.60548397],[3898.1,2.56536383],[3898.6,2.56506688],[3898.8,0.552],[3898.9,1.8966]]]
["bitfinex","ETHUSD",1754613101652,[[3898.8,7.84808],[3898.7,6.158],[3898.6,8.83893407],[3898.3,5.56515629],[3898.0,2.07055165]],[[3898.9,0.04],[3899.9,0.6663],[3900.3,2.5639622],[3900.5,1.2568],[3900.7,2.56565436]]]
["bitfinex","ETHUSD",1754613139854,[[3895.9,6.6053],[3895.3,0.001],[3895.1,0.04],[3894.9,3.001],[3894.8,2.56751268]],[[3896.0,2.56673511],[3896.2,2.56865089],[3896.5,3.11646224],[3896.7,0.770533],[3896.8,2.56622783]]]
["bitfinex","ETHUSD",1754613181824,[[3895.9,0.128],[3895.1,3.0],[3895.0,6.5306],[3894.9,3.0],[3894.8,1.58186]],[[3896.0,2.56673511],[3896.4,2.56649692],[3896.5,0.128],[3896.7,5.954],[3897.0,0.4681]]]
["bitfinex","ETHUSD",1754613205712,[[3897.8,2.56554979],[3897.6,3.11563534],[3897.5,3.11574727],[3897.3,5.26687894],[3897.2,3.0]],[[3897.9,0.04],[3898.0,0.002],[3898.9,0.04],[3899.6,0.102679],[3899.8,2.56429052]]]
["bitfinex","ETHUSD",1754613232450,[[3900.2,3.128],[3900.1,4.104],[3899.8,1.8023],[3899.7,0.18807172],[3899.6,0.4531]],[[3900.7,0.002],[3900.9,0.042],[3901.0,1.8191],[3901.3,2.99790463],[3901.4,0.769785]]]
["bitfinex","ETHUSD",1754613265589,[[3898.7,1.8823],[3898.6,3.0],[3898.5,4.096],[3898.2,0.001],[3898.1,10.85831734]],[[3899.0,0.55],[3899.5,1.8215],[3899.6,4.094],[3900.6,2.56376913],[3901.0,2.56550833]]]
["bitfinex","ETHUSD",1754613322455,[[3898.3,2.2977],[3898.1,0.128],[3898.0,3.0],[3897.9,4.078],[3897.8,0.001]],[[3898.4,0.002],[3898.6,0.128],[3898.8,0.552],[3898.9,0.042],[3899.0,4.077]]]
["bitfinex","ETHUSD",1754613355103,[[3898.2,2.3996],[3898.1,3.0],[3898.0,4.069],[3897.9,10.94531734],[3897.8,0.19156951]],[[3898.3,0.002],[3898.4,0.13],[3898.7,0.002],[3898.8,4.071],[3898.9,0.042]]]
["bitfinex","ETHUSD",1754613386688,[[3901.9,3.55],[3901.8,4.29458288],[3901.4,0.4398],[3899.3,7.77364578],[3899.2,2.5646144]],[[3902.0,1.01124666],[3902.9,4.0562],[3903.1,2.56212536],[3903.5,8.24762007],[3903.9,0.769911]]]
["bitfinex","ETHUSD",1754613404529,[[3907.7,0.55],[3907.6,3.0],[3907.5,4.046],[3907.1,2.4694],[3907.0,0.1]],[[3909.2,14.5],[3909.8,2.55771106],[3909.9,0.04],[3910.1,8.83249026],[3910.4,6.32600421]]]
["bitfinex","ETHUSD",1754613439252,[[3914.6,2.4318],[3914.4,0.1],[3914.3,0.55],[3914.1,0.04],[3913.9,4.094]],[[3916.2,3.0],[3916.3,4.094],[3916.4,0.002],[3916.9,15.00949026],[3917.8,1.16848682]]]
["bitfinex","ETHUSD",1754613486059,[[3927.9,3.0],[3927.8,15.26977515],[3927.6,0.1],[3927.4,0.55],[3927.2,1.8541]],[[3930.0,18.96605448],[3930.2,12.58918683],[3930.3,4.237],[3930.4,0.765091],[3930.9,0.004]]]
["bitfinex","ETHUSD",1754613501485,[[3933.5,5.03863871],[3933.0,21.80156075],[3932.5,16.54491788],[3931.5,2.3974],[3931.2,0.1]],[[3933.6,2.54220052],[3933.8,2.54210857],[3934.0,0.10498389],[3934.1,0.025],[3935.1,4.256]]]
["bitfinex","ETHUSD",1754613536475,[[3938.6,13.55593524],[3938.4,14.46009948],[3936.7,4.453],[3936.0,6.5477],[3935.7,1.8083]],[[3938.8,29.69478608],[3938.9,10.57996343],[3939.7,4.453],[3940.1,6.102],[3940.9,1.29535342]]]
["bitfinex","ETHUSD",1754613586078,[[3940.1,4.458],[3940.0,6.096],[3939.9,0.001],[3939.8,0.001],[3939.6,0.001]],[[3940.4,0.4478],[3940.5,0.1272],[3941.6,4.46424129],[3942.1,0.18810383],[3942.3,2.53663191]]]
["bitfinex","ETHUSD",1754613613050,[[3930.0,4.88537756],[3929.8,6.107],[3929.7,8.98992378],[3929.0,0.4425],[3928.2,0.764764]],[[3932.0,1.3827456],[3932.1,0.05087478],[3933.0,30.0],[3933.1,7.18048165],[3933.2,10.35938877]]]
["bitfinex","ETHUSD",1754613637344,[[3931.7,0.4375],[3931.6,4.8958],[3931.5,9.02525346],[3931.1,4.497],[3931.0,0.1]],[[3932.8,0.002],[3934.4,1.6960361],[3934.8,1.8764],[3934.9,12.54136495],[3935.0,6.118]]]
["bitfinex","ETHUSD",1754613653975,[[3938.5,4.72170961],[3938.2,75.99704056],[3936.5,0.4399],[3935.7,13.53004247]],[[3938.8,30.0],[3939.0,4.467],[3939.4,6.111]]]
["bitfinex","ETHUSD",1754613687648,[[3936.5,6.103],[3936.0,0.4709],[3935.7,1.8448],[3934.1,10.00640581],[3933.5,3.174]],[[3936.6,0.1272],[3937.7,1.02368353],[3938.0,1.8817],[3938.3,2.53922304],[3938.4,0.0657]]]
["bitfinex","ETHUSD",1754613719154,[[3936.5,0.55],[3936.4,16.31950049],[3935.9,6.107],[3934.8,3.0],[3934.7,0.407872]],[[3936.8,0.4078718],[3937.0,0.002],[3937.5,0.002],[3938.7,0.002],[3939.9,0.86146363]]]
["bitfinex","ETHUSD",1754613754203,[[3938.0,4.32],[3937.9,2.34e-06],[3937.3,0.0333],[3937.2,1.9704],[3936.4,3.0]],[[3939.0,1.20933326],[3939.1,30.0],[3939.5,2.53840081],[3939.9,4.321],[3940.1,9.00350049]]]
["bitfinex","ETHUSD",1754613793304,[[3929.0,1.8173],[3928.9,3.55],[3928.8,4.282],[3928.4,9.00350049],[3927.8,0.95036327]],[[3930.5,2.54424865],[3930.6,28.241634],[3930.7,2.54408542],[3931.2,2.54380575],[3931.4,1.34495514]]]
["bitfinex","ETHUSD",1754613824421,[[3925.0,1.9234],[3924.9,3.0],[3924.8,4.295],[3924.7,0.001],[3924.6,0.001]],[[3927.0,2.2979],[3927.4,4.295],[3928.0,3.0],[3928.4,2.54561133],[3928.8,1.2744132]]]
["bitfinex","ETHUSD",1754613844954,[[3928.9,3.0],[3928.8,4.286],[3928.1,2.3958],[3924.8,0.18916852],[3923.5,2.54870295]],[[3930.3,23.4584309],[3930.4,2.5442703],[3930.7,0.18837752],[3930.9,6.47698143],[3931.2,2.54377965]]]
["bitfinex","ETHUSD",1754613895252,[[3927.2,0.70326216],[3926.9,4.279],[3926.6,6.0943663],[3926.3,0.001],[3925.6,0.551]],[[3928.1,0.19223535],[3929.5,0.13319094],[3930.1,1.41658291]]]
["bitfinex","ETHUSD",1754613913788,[[3927.4,9.6486],[3926.4,0.001],[3926.3,0.001],[3924.3,0.2272],[3921.9,1.29302331]],[[3927.5,0.1272],[3927.7,0.1876572],[3928.1,1.04542952],[3928.6,1.9146],[3928.7,0.55]]]
["bitfinex","ETHUSD",1754613951139,[[3935.4,6.6779],[3934.4,3.0],[3934.3,15.13707506],[3933.3,0.1],[3930.9,2.684]],[[3935.5,0.002],[3935.9,0.002],[3936.1,0.002],[3936.3,0.002],[3937.2,0.454]]]
["bitfinex","ETHUSD",1754613963083,[[3933.5,4.26],[3932.8,6.541],[3932.6,1.9839],[3932.2,9.02607506],[3930.9,5.684]],[[3934.1,0.00671394],[3934.5,1.08483008],[3934.6,0.55],[3934.7,0.454],[3935.5,2.54298148]]]
["bitfinex","ETHUSD",1754614015457,[[3926.3,1.9856],[3926.0,0.4505],[3925.9,2.028],[3925.6,0.001],[3925.4,0.001]],[[3927.9,3.70807061],[3928.0,5.5640748],[3928.1,3.90960674],[3928.4,2.54562802],[3928.7,11.27575835]]]
["bitfinex","ETHUSD",1754614048253,[[3915.1,2.3661],[3914.2,3.0],[3914.1,5.267],[3913.6,3.0],[3913.2,10.0897462]],[[3915.2,1.06489039],[3915.9,0.08782166],[3916.7,0.4716],[3916.9,0.02542523],[3917.1,1.9399]]]
["bitfinex","ETHUSD",1754614059062,[[3911.3,0.001],[3911.1,0.04],[3910.7,1.8161],[3910.1,0.04],[3907.9,0.01217834]],[[3911.4,1.18996182],[3911.8,0.08782166],[3912.1,0.4716],[3912.6,5.308],[3912.8,0.79402623]]]
["bitfinex","ETHUSD",1754614096467,[[3913.4,1.4407],[3913.3,9.135],[3913.2,5.232],[3913.1,0.04],[3911.9,0.551]],[[3914.4,0.23635214],[3915.2,0.55],[3916.2,0.34518581],[3916.6,0.03191543],[3916.9,2.55304301]]]
["bitfinex","ETHUSD",1754614115913,[[3914.6,0.0061],[3914.4,10.0907462],[3913.3,0.5272],[3913.2,0.001],[3913.1,0.04]],[[3914.9,0.23617844],[3915.9,0.04],[3916.0,1.9998],[3916.1,0.4469],[3916.6,0.55]]]
["bitfinex","ETHUSD",1754614159903,[[3909.7,7.5591678],[3909.5,6.143],[3909.3,1.9299],[3909.1,0.4309],[3908.5,12.80884887]],[[3909.8,3.05520511],[3910.2,1.81546508],[3910.7,2.27295426],[3911.0,0.4427],[3911.1,1.9656]]]
["bitfinex","ETHUSD",1754614200972,[[3908.2,3.85559995],[3908.1,0.04],[3907.7,0.3252],[3907.6,3.0],[3907.5,8.79892219]],[[3908.3,0.48645119],[3909.0,1.8627],[3909.2,0.14352478],[3909.3,1.23400865],[3909.4,0.4742]]]
["bitfinex","ETHUSD",1754614218201,[[3909.0,7.79123327],[3908.9,0.128],[3908.8,2.55830866],[3908.6,6.8284532],[3908.5,2.684]],[[3909.1,4.01278167],[3909.5,0.002],[3909.9,6.56085771],[3910.3,0.55],[3910.6,5.92589859]]]
["bitfinex","ETHUSD",1754614260775,[[3908.2,1.94200232],[3907.9,3.0],[3907.8,11.31551757],[3907.5,0.128],[3907.4,0.001]],[[3908.3,0.00868606],[3908.4,0.128],[3908.7,2.29604287],[3909.2,3.21409587],[3910.4,0.002]]]
["bitfinex","ETHUSD",1754614296395,[[3906.6,0.001],[3906.5,4.7],[3906.4,11.34531757],[3906.3,0.769268],[3906.2,1.9485]],[[3906.7,1.15369177],[3906.9,1.82983911],[3907.3,1.9995],[3907.4,2.29604287],[3907.5,0.0086908]]]
["bitfinex","ETHUSD",1754614331073,[[3906.0,7.673],[3905.9,0.001],[3905.7,0.769347],[3905.6,11.31451757],[3905.3,2.56057974]],[[3906.1,4.10461848],[3906.6,2.29604287],[3907.2,3.21409587],[3907.3,0.002],[3908.0,5.11005771]]]
["bitfinex","ETHUSD",1754614376135,[[3906.9,5.80412918],[3906.7,2.55969995],[3906.5,0.128],[3906.3,14.31451757],[3906.2,2.55998969]],[[3907.0,3.27108547],[3907.4,1.83335054],[3907.7,0.002],[3907.9,6.96846441],[3908.4,3.21409587]]]
["bitfinex","ETHUSD",1754614401760,[[3906.3,7.15296723],[3906.1,2.56009482],[3906.0,3.0],[3905.9,0.128],[3905.8,4.46715307]],[[3906.4,2.61988946],[3906.5,1.83335054],[3906.6,0.128],[3906.8,0.4412],[3907.0,2.30446441]]]
["bitfinex","ETHUSD",1754614441175,[[3909.8,10.09267558],[3909.6,2.55775885],[3909.4,2.55793727],[3909.3,11.3125544],[3909.2,2.66048855]],[[3909.9,2.3315],[3910.1,0.54764089],[3910.2,0.002],[3910.3,0.002],[3910.4,0.002]]]
["bitfinex","ETHUSD",1754614474798,[[3910.8,5.55802158],[3910.7,4.483],[3910.6,2.55710621],[3910.4,0.001],[3910.3,2.55729238]],[[3910.9,3.09469469],[3911.0,1.98618216],[3911.6,2.30446441],[3912.0,4.483],[3912.8,0.55]]]
["bitfinex","ETHUSD",1754614539921,[[3907.9,4.84171911],[3907.7,11.62298868],[3907.5,2.56014658],[3907.2,4.413],[3906.9,2.56055392]],[[3908.0,0.128],[3908.1,4.42069423],[3908.4,3.0],[3909.1,0.55],[3909.2,0.365]]]
["bitfinex","ETHUSD",1754614564180,[[3907.9,0.001],[3907.7,0.001],[3907.5,0.001],[3907.1,0.041],[3906.9,0.001]],[[3908.0,9.00434494],[3908.2,13.308],[3908.3,11.52071966],[3908.4,3.0],[3908.5,0.002]]]
["bitfinex","ETHUSD",1754614616112,[[3906.8,5.5596396],[3906.7,2.55965921],[3906.3,2.55992985],[3906.2,4.27],[3906.1,1.995]],[[3906.9,3.99845437],[3907.2,5.0409],[3907.3,0.365],[3907.7,0.552],[3908.1,0.002]]]
["bitfinex","ETHUSD",1754614687243,[[3906.8,4.9199396],[3906.6,2.55971856],[3906.5,11.63125594],[3906.0,9.9461115],[3903.2,6.28475576]],[[3906.9,1e-08],[3907.1,4.259],[3907.7,1.0689],[3907.9,0.07198648],[3908.1,0.002]]]
["bitfinex","ETHUSD",1754614748918,[[3909.8,7.95477558],[3909.7,2.557741],[3909.6,13.26841977],[3909.4,2.68593727],[3907.3,4.27]],[[3909.9,1e-08],[3910.8,4.562],[3910.9,0.7419],[3911.3,0.03195868],[3911.4,0.55]]]
["bitfinex","ETHUSD",1754614770476,[[3907.0,2.28390857],[3906.5,2.55982335],[3905.8,11.32600591],[3905.2,2.56066995],[3902.9,1.29789087]],[[3907.1,1.09664546],[3907.2,4.183],[3907.6,13.9329092],[3907.7,1.98854429],[3907.8,1.9423]]]
["bitfinex","ETHUSD",1754614788130,[[3905.2,2.5606538],[3905.0,2.56081946],[3903.0,11.32600591],[3902.8,9.716],[3901.1,1.29449425]],[[3905.9,10.9729092],[3906.1,6.148],[3906.2,1.65967866],[3906.7,0.4431],[3907.0,2.03741922]]]
["bitfinex","ETHUSD",1754614827986,[[3904.8,0.23938092],[3904.7,0.678],[3904.5,2.56113898],[3904.2,2.56133713],[3904.1,16.08863255]],[[3904.9,4.5892],[3905.4,0.88818101],[3905.5,3.002],[3905.6,11.32600591],[3905.8,0.31798647]]]
["bitfinex","ETHUSD",1754614875423,[[3897.0,0.770257],[3896.8,2.56618045],[3896.4,4.13],[3896.0,11.32600591],[3895.3,2.56719636]],[[3898.8,0.55],[3898.9,0.78273823],[3899.1,0.4291],[3899.3,11.32600591],[3899.4,4.131]]]
["bitfinex","ETHUSD",1754614901948,[[3898.3,2.56522073],[3897.8,8.52058012],[3897.7,6.86473962],[3897.4,0.55],[3896.4,2.564]],[[3898.4,0.23906642],[3898.6,0.55],[3898.7,11.93456119],[3898.9,0.04],[3899.2,4.5521]]]
["bitfinex","ETHUSD",1754614931176,[[3894.0,6.67605341],[3893.8,2.56813522],[3893.6,4.10828712],[3893.2,2.56853099],[3892.8,3.79814021]],[[3894.1,16.05517201],[3894.2,12.85199904],[3894.9,0.4764],[3900.1,0.002],[3900.6,1.27994343]]]
["bitfinex","ETHUSD",1754614948738,[[3899.3,0.60098219],[3899.2,4.65359161],[3898.3,3.0289057],[3898.1,0.04],[3898.0,2.56537331]],[[3904.2,3.202],[3904.8,3.13366015]]]
["bitfinex","ETHUSD",1754615006679,[[3908.2,8.82983368],[3908.1,6.141],[3905.1,1.27355002],[3904.8,1.09665658],[3904.3,2.56121954]],[[3909.4,0.55],[3909.5,0.35562599],[3910.2,0.4746],[3910.8,0.30709757],[3911.4,0.60334695]]]
["bitfinex","ETHUSD",1754615029854,[[3900.6,4.067],[3899.1,13.73598564],[3898.7,2.56493161],[3898.4,0.40043409],[3898.1,3.1553518]],[[3902.0,0.55],[3902.1,0.23650152],[3902.3,0.19869503],[3902.5,3.0],[3902.6,11.32045231]]]
["bitfinex","ETHUSD",1754615064363,[[3895.5,10.87964328],[3895.4,8.84232589],[3895.3,4.066],[3894.9,0.4363],[3894.7,5.65254931]],[[3897.5,1.39593076],[3897.9,1.8567],[3898.9,9.43232589],[3899.5,6.158],[3900.9,1.42131019]]]
["bitfinex","ETHUSD",1754615080665,[[3893.8,10.0],[3893.5,1.22747223],[3893.3,11.07228361],[3893.2,0.13495611],[3892.1,0.64334695]],[[3895.0,0.23879126],[3895.4,8.84232589],[3895.7,4.065],[3895.9,0.04],[3896.4,4.8167]]]
["bitfinex","ETHUSD",1754615111245,[[3892.6,0.1288],[3891.6,0.442],[3891.1,10.0],[3891.0,4.064],[3890.8,1.0309]],[[3892.7,0.00955408],[3892.8,0.55],[3892.9,0.04],[3893.3,4.4983],[3893.9,0.04]]]
["bitfinex","ETHUSD",1754615132344,[[3890.5,30.0],[3890.3,4.064],[3890.2,0.004],[3889.7,0.40154882],[3889.4,2.57108466]],[[3891.7,0.55],[3891.8,4.5109],[3892.3,4.845],[3894.1,0.89956267],[3897.6,2.56568955]]]
["bitfinex","ETHUSD",1754615181083,[[3892.1,30.0],[3891.9,10.0],[3891.8,4.081],[3891.6,0.4449],[3891.2,2.568]],[[3893.2,4.082],[3893.4,0.4442],[3893.8,1.8503],[3893.9,0.04],[3894.1,10.53057293]]]
["bitfinex","ETHUSD",1754615195907,[[3894.1,2.56798746],[3894.0,3.854837],[3893.9,0.4449],[3893.8,0.0014665],[3893.6,10.0]],[[3894.4,0.002],[3894.5,0.002],[3895.0,4.079],[3895.1,1.8503],[3895.4,0.546963]]]
["bitfinex","ETHUSD",1754615236610,[[3895.8,0.001],[3895.0,0.001],[3894.3,0.001],[3894.0,0.19069702],[3893.2,2.065]],[[3895.9,3.652787],[3896.0,6.159],[3896.3,9.00448224],[3896.4,0.32930829],[3897.4,0.19684166]]]
["bitfinex","ETHUSD",1754615278278,[[3905.5,0.54363953],[3905.1,10.42170241],[3904.6,4.101],[3903.6,6.148],[3900.3,0.76947]],[[3906.6,4.099],[3907.4,3.49921172],[3907.5,2.5591845],[3907.8,4.33289258],[3908.3,3.21217274]]]
["bitfinex","ETHUSD",1754615281750,[[3905.0,0.54498681],[3904.3,0.55],[3904.2,0.444],[3903.5,1.9083],[3903.3,14.51870241]],[[3906.8,3.32790607],[3906.9,0.04],[3907.1,6.148],[3907.4,12.86811511],[3907.7,2.55905212]]]
["bitfinex","ETHUSD",1754615328776,[[3909.0,0.55],[3908.9,6.90260298],[3908.0,0.1],[3907.7,6.15],[3907.4,3.0]],[[3910.5,0.19008421],[3910.8,0.002],[3910.9,0.04],[3911.1,8.82800094],[3911.5,6.63462868]]]
["bitfinex","ETHUSD",1754615339328,[[3911.9,0.47026245],[3911.8,0.55],[3911.7,4.075],[3911.5,0.4287],[3911.2,1.9181]],[[3913.4,5.7551447],[3913.5,2.55531026],[3913.7,2.55513134],[3914.2,2.55484582],[3914.9,1.50634299]]]
["bitfinex","ETHUSD",1754615375674,[[3895.9,0.128],[3895.7,8.82600094],[3895.4,10.27],[3892.3,3.201],[3891.5,0.001]],[[3896.6,0.128],[3896.9,0.66776514],[3897.7,3.0],[3897.8,1.8557],[3898.0,0.4489]]]
["bitfinex","ETHUSD",1754615424275,[[3902.4,0.23890995],[3902.1,0.128],[3901.0,0.55],[3900.7,0.36],[3900.5,0.55]],[[3902.5,11.84402296],[3902.7,0.5448],[3902.9,0.04],[3903.7,1.94754513],[3903.9,0.14]]]
["bitfinex","ETHUSD",1754615454818,[[3908.3,0.55],[3908.2,0.78194284],[3908.1,0.04],[3907.1,0.168],[3906.5,4.125]],[[3909.0,15.92193092],[3909.5,0.002],[3910.2,0.6146],[3910.3,2.77125995]]]
["bitfinex","ETHUSD",1754615473215,[[3909.2,0.55],[3909.1,0.04],[3908.1,0.475],[3908.0,6.1085],[3907.7,10.8561181]],[[3910.6,2.32761242],[3911.0,3.73422976],[3911.2,8.80901142],[3911.5,2.55660726],[3912.0,2.55627407]]]
["bitfinex","ETHUSD",1754615489443,[[3910.2,0.55],[3909.9,6.5727],[3909.8,1.9721],[3909.1,0.04],[3908.8,0.1]],[[3911.1,2.55682815],[3911.4,8.80901142],[3911.8,0.9351],[3911.9,2.55630787],[3912.5,2.55596737]]]
["bitfinex","ETHUSD",1754615526603,[[3914.3,0.77565369],[3913.4,4.256],[3913.1,0.04],[3912.7,0.4684],[3912.4,1.8594]],[[3914.4,2.55473365],[3914.6,2.55458477],[3914.8,2.55442866],[3915.2,10.12367735],[3915.3,2.55413435]]]
["bitfinex","ETHUSD",1754615561152,[[3907.0,2.62702047],[3906.2,7.9779],[3906.1,10.03087135],[3905.1,3.04],[3904.1,0.041]],[[3907.1,5.6963786],[3907.2,0.20466676],[3907.3,1.02374374],[3907.4,1.0229239],[3907.8,1.02360576]]]
["bitfinex","ETHUSD",1754615595104,[[3910.2,10.7649],[3909.5,1.9886],[3909.4,3.0],[3909.3,8.81575768],[3904.4,2.5612128]],[[3910.3,0.002],[3910.9,0.002],[3911.9,0.04],[3912.0,0.2274],[3912.3,1.2577]]]
["bitfinex","ETHUSD",1754615631061,[[3923.1,0.55],[3923.0,4.98656114],[3922.8,1.8466],[3922.6,8.81575768],[3922.1,3.0]],[[3926.5,26.273776],[3927.2,5.89240831],[3927.3,4.159],[3928.9,1.28795521],[3929.1,0.13322883]]]
["bitfinex","ETHUSD",1754615649562,[[3918.0,0.128],[3917.9,3.66134045],[3917.7,2.71748701],[3916.8,0.6136],[3916.4,0.99309429]],[[3918.8,0.67492214],[3919.9,0.04],[3920.2,9.57503665],[3920.4,0.4641],[3920.6,7.703]]]
["bitfinex","ETHUSD",1754615693786,[[3920.3,0.78530018],[3920.1,0.04],[3919.6,3.0],[3919.5,11.5109201],[3919.1,0.04]],[[3920.4,1.78553208],[3920.6,1.78547097],[3920.9,4.127],[3921.5,2.55175514],[3921.7,6.13]]]
["bitfinex","ETHUSD",1754615730343,[[3907.9,4.129],[3907.3,4.75529932],[3906.1,4.30970698],[3905.4,0.101],[3901.9,2.56285015]],[[3908.1,10.4721575],[3909.1,1.23081957],[3909.9,4.167],[3910.0,0.3255],[3910.2,1.9608]]]
["bitfinex","ETHUSD",1754615745479,[[3901.6,4.156],[3900.4,6.149]],[[3902.8,5.7144747],[3902.9,0.04],[3903.5,0.128],[3903.9,0.17359241]]]
["bitfinex","ETHUSD",1754615790058,[[3909.4,0.55],[3909.3,0.23879016],[3909.0,0.4564],[3908.8,3.0],[3908.7,1.826]],[[3910.9,0.04],[3911.3,0.1],[3911.4,0.4644],[3911.5,10.13431668],[3912.6,6.145]]]
["bitfinex","ETHUSD",1754615796004,[[3913.2,0.128],[3911.5,0.4564],[3911.4,1.826],[3911.1,0.04],[3910.9,4.17]],[[3913.9,4.208],[3914.2,6.143],[3914.7,10.13431668],[3916.2,2.55350933],[3916.4,2.03486947]]]
["bitfinex","ETHUSD",1754615839956,[[3903.1,0.04],[3902.9,0.3731],[3902.6,1.5973],[3902.2,3.0],[3902.1,2.56266704]],[[3904.1,4.196],[3904.2,12.02704822],[3905.0,13.946233],[3906.2,1.00982755],[3906.5,1.25912471]]]
["bitfinex","ETHUSD",1754615874117,[[3908.1,0.55],[3908.0,0.92852125],[3907.1,0.04],[3906.1,0.04],[3906.0,0.457]],[[3908.4,18.13801864],[3909.0,0.768479],[3909.6,6.147],[3910.0,2.55760463],[3910.3,2.81310054]]]
["bitfinex","ETHUSD",1754615889615,[[3909.2,0.55],[3909.1,0.04],[3908.5,0.7],[3908.2,4.327],[3907.5,0.457]],[[3912.1,13.83501864],[3912.7,2.55583188],[3913.7,2.68881106],[3913.9,1.31049569],[3925.0,0.071]]]
["bitfinex","ETHUSD",1754615922495,[[3890.9,2.57009946],[3890.8,4.645],[3890.6,13.8581803],[3890.4,2.57042549],[3889.9,2.569]],[[3892.4,1.0790468],[3892.7,18.74514502],[3893.3,1.8208],[3893.6,15.42813565],[3893.9,0.4929]]]
["bitfinex","ETHUSD",1754615938180,[[3896.2,2.56659831],[3895.9,7.63255079],[3895.5,2.56705765],[3895.2,8.72920495],[3894.6,16.8581803]],[[3896.8,0.55],[3897.5,1.9022],[3897.9,0.04],[3898.0,0.4451],[3898.1,4.616]]]
["bitfinex","ETHUSD",1754615983355,[[3897.2,0.770033],[3897.1,1.24551642]],[[3903.6,6.51429508],[3903.8,5.56775786],[3904.5,1.38680002]]]
["bitfinex","ETHUSD",1754616009868,[[3893.8,2.56818532],[3893.3,2.56846115],[3893.1,2.56864709],[3892.9,2.566],[3892.7,34.518]],[[3893.9,0.00106899],[3894.7,0.60334695],[3895.5,1.9361],[3895.7,0.4442],[3895.8,4.517]]]
["bitfinex","ETHUSD",1754616035379,[[3893.0,0.1288],[3892.8,2.56879143],[3892.7,2.56891043],[3892.2,6.165],[3892.1,2.56929059]],[[3893.1,0.552],[3893.5,0.002],[3893.8,0.3475],[3894.2,0.042],[3895.5,0.128]]]
["bitfinex","ETHUSD",1754616068401,[[3900.1,2.64523236],[3899.5,0.447],[3899.4,4.8526],[3899.1,0.04],[3898.4,0.101]],[[3901.8,0.0177],[3902.9,4.702]]]
["bitfinex","ETHUSD",1754616104923,[[3896.8,2.69420817],[3896.6,7.161335],[3896.4,2.564],[3896.3,12.73879306],[3896.0,2.56671757]],[[3896.9,0.04],[3897.7,0.002],[3897.9,0.04],[3899.1,6.5895],[3899.9,0.04]]]
["bitfinex","ETHUSD",1754616133252,[[3897.8,0.128],[3897.1,0.041],[3896.1,0.041],[3895.8,0.4428],[3895.7,3.0]],[[3897.9,7.5064],[3898.4,3.0],[3898.7,0.002],[3899.5,10.17231862],[3900.4,2.67465683]]]
["bitfinex","ETHUSD",1754616167897,[[3906.6,5.60447064],[3906.5,8.80359948],[3906.4,2.55988915],[3906.0,5.56010706],[3905.8,4.423]],[[3906.7,0.002],[3907.9,0.04],[3908.1,6.147],[3908.6,2.2928],[3908.8,4.422]]]
["bitfinex","ETHUSD",1754616186733,[[3902.4,2.79147],[3902.2,0.55],[3902.1,0.04],[3901.4,2.56317746],[3900.9,2.56346056]],[[3904.4,0.0726]]]
["bitfinex","ETHUSD",1754616219781,[[3902.6,2.4591],[3902.4,0.001],[3902.3,0.001],[3901.8,0.55],[3901.5,2.56311467]],[[3902.7,7.416],[3903.1,0.002],[3903.5,0.1755],[3904.1,2.56141218],[3904.3,4.43979769]]]
["bitfinex","ETHUSD",1754616284474,[[3899.4,0.128],[3898.1,2.0197],[3897.9,0.4374],[3897.0,0.13],[3896.8,8.83882178]],[[3900.0,5.56410256],[3900.2,2.56397107],[3900.4,2.6918396],[3900.5,4.384],[3900.6,2.56370814]]]
["bitfinex","ETHUSD",1754616302467,[[3899.4,0.128],[3899.1,0.041],[3898.8,1.9797],[3898.5,0.4374],[3897.8,0.7712]],[[3900.0,12.24830256],[3900.2,2.56398615],[3900.3,1.2154],[3900.4,6.154],[3900.5,2.56383754]]]
["bitfinex","ETHUSD",1754616342138,[[3899.9,0.128],[3899.4,0.261063],[3899.1,1.9385],[3898.9,0.9848],[3898.7,0.001]],[[3900.0,4.344],[3900.1,0.002],[3900.5,2.4358],[3900.9,0.002],[3901.0,3.0]]]
["bitfinex","ETHUSD",1754616367544,[[3899.9,0.128],[3899.1,2.321],[3898.7,0.001],[3898.6,3.0],[3898.5,9.38587479]],[[3900.1,2.4085],[3900.2,4.326],[3900.5,0.002],[3900.9,0.002],[3901.3,0.002]]]
["bitfinex","ETHUSD",1754616419346,[[3899.5,1e-08],[3899.3,0.128],[3899.1,0.041],[3898.6,1.9594],[3898.4,0.4375]],[[3899.7,4.285],[3899.8,5.5642786],[3899.9,2.3758],[3900.0,2.56415598],[3900.1,0.002]]]
["bitfinex","ETHUSD",1754616461024,[[3899.8,2.5455],[3898.8,4.27],[3898.7,0.001],[3898.6,2.56501226],[3898.3,2.56620012]],[[3899.9,4.254],[3900.1,3.0],[3900.2,2.56397299],[3900.4,2.56384336],[3900.9,5.19312146]]]
["bitfinex","ETHUSD",1754616486170,[[3899.8,9.89073406],[3899.7,13.07117613],[3899.6,2.5643532],[3899.3,9.58452089],[3899.0,2.56475381]],[[3899.9,0.002],[3900.3,0.002],[3900.7,0.002],[3900.9,0.04],[3901.3,4.233]]]
["bitfinex","ETHUSD",1754616520498,[[3898.8,11.35858595]],[[3900.3,4.98130534],[3900.5,2.56377536],[3900.7,0.002],[3900.9,0.04],[3901.1,2.5653807]]]
["bitfinex","ETHUSD",1754616541017,[[3900.9,0.128],[3900.2,1.79794156],[3900.1,1.988],[3899.9,0.4286],[3899.8,3.0]],[[3901.0,6.75744527],[3901.2,2.56332147],[3901.3,1.8209],[3901.4,0.4683],[3901.5,0.002]]]
["bitfinex","ETHUSD",1754616598960,[[3899.6,1.9671],[3899.3,0.43480001],[3898.9,0.001],[3898.7,0.001],[3897.9,3.11543343]],[[3899.7,4.156],[3899.9,2.56417082],[3900.4,0.4543],[3900.5,4.55199255],[3900.6,3.128]]]
["bitfinex","ETHUSD",1754616636141,[[3899.1,0.128],[3899.0,4.27],[3898.9,0.001],[3898.7,1.879],[3898.6,0.4673]],[[3899.2,6.69762864],[3899.4,2.56449987],[3899.8,2.56429594],[3899.9,2.2836],[3900.2,0.128]]]
["bitfinex","ETHUSD",1754616661706,[[3900.4,18.60658595],[3899.7,2.4536],[3899.6,0.33198121],[3899.5,3.11440162]],[[3900.9,0.042],[3901.1,0.002],[3901.4,0.002],[3901.7,4.122],[3901.8,0.002]]]
["bitfinex","ETHUSD",1754616717162,[[3899.0,0.128],[3898.1,2.33860001],[3897.6,3.001],[3897.5,4.091],[3897.4,2.5657484]],[[3899.1,9.79647433],[3899.3,2.56460765],[3899.4,2.5644971],[3899.5,3.0],[3899.6,0.128]]]
["bitfinex","ETHUSD",1754616722539,[[3898.1,1e-08],[3897.6,0.129],[3897.3,0.001],[3896.8,2.3386],[3896.1,0.04]],[[3898.2,9.84958654],[3898.4,2.56517425],[3898.7,2.5649588],[3898.8,3.0],[3899.8,8.84280069]]]
["bitfinex","ETHUSD",1754616764732,[[3894.5,2.64807],[3894.4,0.128],[3894.1,0.04],[3893.8,2.56818426],[3893.1,2.60861394]],[[3894.6,4.105],[3895.5,0.128],[3895.7,1.8152],[3895.8,3.55],[3895.9,2.99915305]]]
["bitfinex","ETHUSD",1754616818522,[[3895.3,0.128],[3894.7,2.55749],[3894.5,10.82084117],[3893.2,2.7],[3893.0,4.27]],[[3895.8,0.002],[3895.9,0.168],[3896.0,1.9877],[3896.1,6.161],[3896.9,0.04]]]
["bitfinex","ETHUSD",1754616845794,[[3896.8,0.128],[3896.5,3.0],[3896.4,8.351],[3895.9,13.38664178],[3895.2,7.02]],[[3897.0,0.002],[3897.3,0.002],[3897.4,0.4726],[3897.9,0.04],[3898.1,2.56735457]]]
["bitfinex","ETHUSD",1754616888749,[[3895.7,1e-08],[3895.3,0.128],[3895.1,0.04],[3894.9,2.3467],[3894.5,0.001]],[[3895.8,8.57266688],[3895.9,0.128],[3896.0,2.56677838],[3896.2,3.00791761],[3896.3,3.0]]]
["bitfinex","ETHUSD",1754616908718,[[3894.9,1e-08],[3894.7,0.128],[3894.5,0.001],[3894.1,0.041],[3893.9,0.001]],[[3895.0,2.56739409],[3895.2,0.128],[3895.6,0.07740734],[3895.7,3.11694727],[3896.1,2.69468812]]]
["bitfinex","ETHUSD",1754616965330,[[3889.9,0.432],[3889.7,0.1288],[3889.6,4.37225758],[3889.3,2.57109291],[3889.1,3.0]],[[3890.1,4.322],[3890.3,0.1288],[3890.5,2.57036857],[3890.7,0.55],[3890.8,2.57017059]]]
["bitfinex","ETHUSD",1754616984656,[[3890.8,0.1288],[3890.6,3.0],[3890.5,2.57036159],[3890.3,4.7175],[3890.1,2.57056692]],[[3890.9,0.04],[3891.3,0.002],[3891.4,2.56978737],[3891.5,0.444],[3891.6,2.69845288]]]
["bitfinex","ETHUSD",1754617037908,[[3889.1,2.46610001],[3888.9,0.1288],[3888.4,2.5717511],[3888.3,0.001],[3888.1,2.61194638]],[[3889.2,6.75822287],[3889.4,2.57110234],[3889.6,0.1288],[3889.7,0.772083],[3889.9,5.57078023]]]
["bitfinex","ETHUSD",1754617087567,[[3889.9,11.55666016],[3889.7,2.57088308],[3889.4,10.84815457],[3889.3,2.57240865],[3889.1,1e-08]],[[3890.0,0.002],[3890.4,1.9921],[3890.5,0.002],[3890.9,0.5091],[3891.3,4.123]]]
["bitfinex","ETHUSD",1754617095426,[[3889.9,11.55286016],[3889.7,2.57089015],[3889.6,3.0],[3889.4,13.41918051],[3889.1,0.00130001]],[[3890.0,0.002],[3890.4,0.002],[3890.5,0.002],[3890.6,1.9597],[3890.8,0.002]]]
["bitfinex","ETHUSD",1754617160921,[[3890.2,4.27],[3889.9,13.24294246],[3889.6,2.57194511],[3888.7,0.001],[3887.9,8.74103119]],[[3890.3,2.57049584],[3890.4,0.002],[3890.5,0.002],[3890.7,0.55],[3890.8,4.11]]]
["bitfinex","ETHUSD",1754617184235,[[3890.0,1.884],[3889.8,4.3988],[3889.7,4.103],[3889.6,0.001],[3889.5,0.4437]],[[3890.1,2.570628],[3890.3,2.69930718],[3890.4,0.002],[3890.5,4.5538],[3890.7,3.91458508]]]
["bitfinex","ETHUSD",1754617236204,[[3889.4,0.1288],[3889.3,1.8982],[3889.2,4.7217],[3889.1,3.00000001],[3888.6,11.70555375]],[[3889.6,6.65495845],[3889.8,2.57082711],[3890.0,0.1308],[3890.1,1.9913],[3890.2,0.4292]]]
["bitfinex","ETHUSD",1754617301144,[[3889.0,0.5791],[3888.9,1.8907],[3888.8,0.24698],[3888.5,2.5716753],[3888.4,0.001]],[[3889.1,4.058],[3889.5,0.002],[3889.6,2.57095934],[3889.8,0.1288],[3889.9,0.002]]]
["bitfinex","ETHUSD",1754617349922,[[3889.5,0.1298],[3889.1,4.041],[3888.7,4.46354854],[3888.6,4.271],[3888.1,0.04]],[[3889.6,4.96635845],[3889.8,2.57084047],[3890.1,4.86926679],[3890.2,2.69940488],[3891.1,5.56997762]]]
["bitfinex","ETHUSD",1754617366476,[[3889.7,0.1288],[3889.5,0.001],[3889.4,4.27],[3889.3,3.0],[3889.0,1.9971]],[[3889.8,4.98082626],[3889.9,6.60676017],[3890.2,2.69938648],[3890.3,0.002],[3890.4,0.002]]]
["bitfinex","ETHUSD",1754617401651,[[3891.9,16.23933909],[3891.8,9.25170427],[3891.7,9.58957113],[3891.6,0.30577293],[3891.5,5.13770319]],[[3892.8,1.8429],[3892.9,0.4964],[3893.6,2.56832938],[3893.8,2.56819122],[3897.4,7.16]]]
["bitfinex","ETHUSD",1754617453019,[[3891.9,0.001],[3891.8,0.1288],[3891.5,0.001],[3891.4,1.8826],[3891.2,3.0]],[[3892.0,7.96921923],[3892.2,2.56928854],[3892.3,0.002],[3892.4,0.78849215],[3892.5,2.56904336]]]
["bitfinex","ETHUSD",1754617521896,[[3890.1,0.04],[3889.9,0.001],[3889.8,0.001],[3889.7,0.001],[3889.6,1.8917]],[[3890.2,8.30535211],[3890.4,4.54364002],[3890.7,2.5702855],[3890.9,0.55],[3892.9,10.042]]]
["bitfinex","ETHUSD",1754617559850,[[3889.0,2.43780001],[3888.7,0.001],[3888.6,0.001],[3888.4,0.001],[3888.0,9.12097897]],[[3889.1,2.70208898],[3889.3,2.5711654],[3889.4,0.772122],[3889.6,3.12099905],[3890.0,3.3983]]]
["bitfinex","ETHUSD",1754617600509,[[3889.0,16.6921646],[3888.8,2.57146859],[3888.6,1e-08],[3888.4,13.41862979],[3886.4,4.30606044]],[[3889.1,0.002],[3889.5,0.002],[3889.9,3.972],[3890.1,3.00166395],[3890.2,1.8663]]]
["bitfinex","ETHUSD",1754617620404,[[3889.8,8.01242626],[3889.7,3.967],[3889.6,2.5709564],[3889.5,15.10991732],[3889.3,2.5711049]],[[3889.9,0.002],[3890.3,0.002],[3890.5,0.002],[3890.6,0.002],[3890.7,0.002]]]
["bitfinex","ETHUSD",1754617686802,[[3891.3,7.0838],[3891.1,4.25999999],[3891.0,2.57003132],[3890.8,2.57015353],[3890.7,0.19076238]],[[3891.4,2.2845],[3891.8,2.56951569],[3891.9,0.042],[3892.0,2.56937507],[3892.2,0.1288]]]
["bitfinex","ETHUSD",1754617726121,[[3892.2,1.67354554],[3891.4,4.0788],[3890.6,3.001],[3890.5,2.09444337],[3609.0,5.0]],[[3892.3,6.13712725],[3892.4,0.12880001],[3892.5,2.56904712],[3892.6,0.002],[3892.7,2.57091543]]]
["bitfinex","ETHUSD",1754617745739,[[3891.3,0.1288],[3891.2,4.25999999],[3891.0,3.95],[3890.6,0.001],[3890.5,2.570333]],[[3891.4,2.57176923],[3891.8,4.4259],[3891.9,1.8024],[3892.0,2.69820364],[3893.1,10.83850852]]]
["bitfinex","ETHUSD",1754617799045,[[3888.3,1e-08],[3888.2,0.001],[3888.1,0.04],[3887.9,0.001],[3887.6,1.8531]],[[3888.4,12.24349421],[3888.5,2.70048574],[3888.6,0.102971],[3888.7,2.57160078],[4056.2,8.2489798]]]
["bitfinex","ETHUSD",1754617823215,[[3888.5,15.76588287],[3888.4,0.1288],[3887.9,3.947],[3887.8,3.0],[3887.6,7.02]],[[3888.7,0.002],[3888.9,0.042],[3889.9,0.04],[3890.0,50.0],[3890.4,9.59068288]]]
["bitfinex","ETHUSD",1754617881321,[[3892.3,5.56917503],[3892.2,4.0678],[3892.1,11.6995661],[3891.7,4.40616178],[3891.5,0.4486]],[[3892.6,2.3884],[3892.9,0.042],[3893.0,0.002],[3893.2,2.56863318],[3893.4,2.57050935]]]
["bitfinex","ETHUSD",1754617922535,[[3890.5,0.001],[3890.3,0.001],[3890.1,0.041],[3890.0,0.1288],[3889.8,3.938]],[[3890.6,6.09967627],[3890.7,3.938],[3890.8,2.69898863],[3891.3,2.56983826],[3891.5,0.55]]]
["bitfinex","ETHUSD",1754617954687,[[3891.5,0.1288],[3891.4,3.0],[3891.3,6.21209998],[3891.2,3.936],[3891.1,0.4408]],[[3891.6,2.56963716],[3891.7,0.002],[3891.9,2.56946303],[3892.0,5.762],[3892.1,0.4769]]]
["bitfinex","ETHUSD",1754617997180,[[3891.6,0.001],[3891.2,0.001],[3891.0,0.001],[3890.9,0.001],[3890.6,3.932]],[[3891.7,11.45980966],[3891.8,12.88287012],[3892.0,2.56942005],[3892.1,3.09488598],[3892.4,0.55000001]]]
["bitfinex","ETHUSD",1754618089119,[[3891.6,14.34791106],[3891.5,0.001],[3891.4,3.925],[3891.3,6.84083506],[3891.2,0.001]],[[3891.7,0.002],[3892.0,0.002],[3892.1,0.002],[3892.3,2.5691932],[3892.4,1e-08]]]
["bitfinex","ETHUSD",1754618120494,[[3890.1,1e-08],[3889.6,0.001],[3889.3,0.001],[3888.4,1.37842249],[3888.2,0.19308421]],[[3890.2,3.12056192],[3890.4,0.55],[3890.5,5.5703637],[3890.7,2.2908],[3890.8,12.58797916]]]
["bitfinex","ETHUSD",1754618170834,[[3887.2,2.27059697],[3887.1,0.04],[3886.9,0.001],[3886.4,0.001]],[[3887.3,6.49747961],[3887.5,2.57236066],[3887.9,2.57212829],[3888.1,0.55],[3888.3,2.57183965]]]
["bitfinex","ETHUSD",1754618193180,[[3887.8,1.8277],[3887.7,0.4419],[3887.5,0.22706],[3887.4,0.1288],[3887.3,0.001]],[[3887.9,2.57208261],[3888.1,6.62475348],[3888.6,3.0],[3888.7,5.72716529],[3889.1,12.27171738]]]
["bitfinex","ETHUSD",1754618235512,[[3888.9,1.824],[3888.6,0.1288],[3888.4,6.49374867],[3876.6,0.00603273],[3603.2,14.07]],[[3889.1,2.57130192],[3889.2,0.1288],[3889.3,2.57116171],[3889.5,3.922],[3889.6,5.2601]]]
["bitfinex","ETHUSD",1754618310672,[[3883.1,2.57521616],[3882.5,2.2946],[3882.4,7.42],[3882.3,2.57578703],[3882.2,10.89069355]],[[3883.8,0.95041314],[3884.3,2.57446716],[3884.5,2.57433625],[3884.6,4.42],[3885.0,2.57400685]]]
["bitfinex","ETHUSD",1754618315596,[[3884.3,2.2946],[3884.0,0.001],[3883.8,5.5747805],[3883.7,4.414]],[[3884.4,0.1288],[3884.9,0.04],[3885.1,2.57393652],[3885.4,2.57379195],[3885.5,0.55]]]
["bitfinex","ETHUSD",1754618377293,[[3887.8,12.28994877],[3887.6,2.57223293],[3887.4,10.89069355],[3887.3,2.57243859],[3886.9,2.57273588]],[[3888.1,0.002],[3888.7,1.1209],[3888.8,2.57150384],[3888.9,0.1917],[3889.1,2.57329716]]]
["bitfinex","ETHUSD",1754618402654,[[3887.6,4.168],[3887.5,2.70113797],[3887.4,11.49024279],[3887.2,5.57248093],[3886.7,2.57285787]],[[3887.9,0.04],[3888.1,0.1308],[3888.2,2.57194257],[3888.5,0.1517],[3889.0,2.57140934]]]
["bitfinex","ETHUSD",1754618450739,[[3888.0,21.74605925],[3887.8,2.57214877],[3887.7,2.571],[3887.6,2.67517826],[3886.8,0.42588062]],[[3888.1,1e-08],[3888.3,0.002],[3888.7,0.002],[3889.1,0.002],[3889.5,1.1189]]]
["bitfinex","ETHUSD",1754618526171,[[3887.2,2.42470001],[3887.1,0.001],[3887.0,0.001],[3886.8,0.001],[3886.3,2.5730816]],[[3887.3,7.25276711],[3887.5,2.57239538],[3887.8,4.42858476],[3888.1,9.14184279],[4056.0,42.5]]]
["bitfinex","ETHUSD",1754618546298,[[3887.6,0.4578],[3887.4,1.9652],[3887.2,4.27000001],[3887.1,0.001],[3887.0,4.1628]],[[3887.7,2.70101493],[3887.9,2.57208957],[3888.0,4.033],[3888.4,3.56190007],[3888.5,0.772252]]]
["bitfinex","ETHUSD",1754618590955,[[3886.4,2.3678],[3885.5,4.029],[3884.9,2.57406237],[3884.5,0.67766838],[3882.7,1.26269581]],[[3886.5,2.57300913],[3886.9,4.07],[3887.1,1.939],[3887.5,0.55],[3887.6,6.177]]]
["bitfinex","ETHUSD",1754618624426,[[3886.0,0.001],[3885.8,4.023],[3885.4,3.001],[3885.3,6.3028],[3885.2,0.4571]],[[3886.1,4.69187397],[3886.3,2.57315791],[3886.6,2.72464392],[3886.7,4.023],[3886.9,0.04]]]
["bitfinex","ETHUSD",1754618666086,[[3883.1,0.041],[3883.0,4.025],[3882.9,0.573],[3882.8,1.8011],[3882.7,0.001]],[[3883.3,2.57518784],[3883.5,2.70381662],[3883.6,1.8614],[3884.1,7.05606944],[3884.2,0.1487]]]
["bitfinex","ETHUSD",1754618719271,[[3884.0,4.018],[3883.9,2.57467059],[3883.8,1.9186],[3883.7,2.57485722],[3883.6,0.1288]],[[3884.2,0.1288],[3884.6,2.57428847],[3884.7,1.8974],[3884.9,2.57607404],[3885.1,4.018]]]
["bitfinex","ETHUSD",1754618738556,[[3881.8,0.4683],[3881.1,0.04],[3880.6,3.0],[3880.5,11.00807922],[3872.1,5.04148924]],[[3881.9,3.4776786],[3882.0,0.773524],[3882.1,2.57594678],[3882.4,5.02314494],[3882.8,2.57547533]]]
["bitfinex","ETHUSD",1754618780021,[[3883.4,2.57506308],[3883.2,9.16842991],[3882.9,0.1288],[3882.7,4.012],[3881.9,1.28802036]],[[3883.5,0.1288],[3883.8,0.002],[3883.9,0.042],[3884.0,0.002],[3884.5,0.002]]]
["bitfinex","ETHUSD",1754618798702,[[3883.7,9.03316417],[3883.6,9.16842991],[3883.5,2.57499586],[3883.2,2.57513591],[3883.1,5.57525593]],[[3883.8,0.002],[3883.9,0.042],[3884.5,0.233847],[3884.6,0.002],[3885.0,8.38676032]]]
["bitfinex","ETHUSD",1754618866191,[[3883.6,0.001],[3883.3,3.997],[3883.0,2.3648],[3882.9,4.3988],[3882.6,2.57558884]],[[3883.7,4.54266417],[3883.9,2.57473955],[3884.2,0.1487],[3884.3,6.57146644],[3884.4,0.71184017]]]
["bitfinex","ETHUSD",1754618924333,[[3887.0,4.008],[3886.9,2.57273358],[3886.6,2.57294013],[3886.5,0.1288],[3886.4,0.4717]],[[3887.1,2.0016],[3887.6,2.57228261],[3887.7,0.51443007],[3887.8,0.1487],[3887.9,2.57209541]]]
["bitfinex","ETHUSD",1754618939448,[[3886.6,0.701],[3886.1,2.4129],[3885.9,3.997],[3885.8,2.57442141],[3885.6,2.70240204]],[[3886.7,4.57447673],[3886.9,2.57274939],[3887.0,3.997],[3887.1,3.0],[3887.3,3.12252925]]]
["bitfinex","ETHUSD",1754619011261,[[3888.8,22.82068731],[3888.6,2.5716196],[3888.4,2.70206515],[3888.3,2.57],[3888.2,4.27]],[[3889.9,0.1688],[3890.2,1.8489],[3890.6,0.1487],[3890.7,2.57027851],[3891.3,6.55384686]]]
["bitfinex","ETHUSD",1754619017056,[[3889.8,9.68162626],[3889.6,2.5709127],[3889.4,0.4541],[3889.3,1.8294],[3889.2,2.57116861]],[[3889.9,0.04],[3890.1,0.002],[3890.2,1.9217],[3890.4,0.1288],[3890.7,2.57023358]]]
["bitfinex","ETHUSD",1754619066437,[[3889.5,8.10372455],[3889.4,14.85209997],[3889.3,2.57113744],[3889.0,6.84131417],[3888.7,2.57151898]],[[3889.6,0.002],[3889.9,0.042],[3890.1,0.002],[3890.3,0.1308],[3891.0,4.3883351]]]
["bitfinex","ETHUSD",1754619119993,[[3891.1,1e-08],[3890.7,1.8041],[3890.6,0.4515],[3890.1,0.04],[3889.7,2.57087085]],[[3891.2,11.1380488],[3891.4,2.56977356],[3891.5,0.771717],[3891.7,4.55211885],[3891.8,10.87209997]]]
["bitfinex","ETHUSD",1754619152736,[[3890.7,3.00580001],[3890.6,0.001],[3890.3,0.001],[3890.1,0.04],[3890.0,2.57064703]],[[3890.8,6.67096551],[3891.0,2.57005677],[3891.2,0.002],[3891.4,2.56978406],[3891.5,4.8788]]]
["bitfinex","ETHUSD",1754619248168,[[3892.8,9.52184504],[3892.6,11.70255951],[3892.5,0.4688],[3892.4,2.0579],[3892.1,6.83926291]],[[3892.9,1e-08],[3893.1,2.0516],[3893.4,0.1487],[3893.6,2.56837852],[3893.7,0.002]]]
["bitfinex","ETHUSD",1754619273629,[[3892.8,25.30973333],[3892.6,2.69776861],[3892.2,0.19014926],[3892.1,2.56926069],[3892.0,0.001]],[[3892.9,1e-08],[3893.3,2.1272],[3893.6,2.56832149],[3893.7,0.1507],[3893.8,2.56819168]]]
["bitfinex","ETHUSD",1754619320410,[[3894.3,3.939],[3894.2,2.56792109],[3894.0,2.56804597],[3893.8,0.4476],[3893.7,4.9259]],[[3894.4,0.128],[3894.8,0.1487],[3894.9,0.3158071],[3895.0,2.56740692],[3895.1,0.772896]]]
["bitfinex","ETHUSD",1754619341333,[[3894.4,3.935],[3894.1,0.4476],[3894.0,4.9259],[3893.9,0.001],[3893.8,9.13358829]],[[3894.5,0.128],[3894.7,0.4597191],[3894.8,1.8617],[3894.9,0.04],[3895.1,0.002]]]
["bitfinex","ETHUSD",1754619387193,[[3894.3,6.2347],[3894.1,2.56797283],[3893.9,5.56907548],[3893.8,4.27],[3893.7,9.26238829]],[[3894.5,0.128],[3894.8,2.56753496],[3894.9,0.042],[3895.0,1.8719],[3895.1,2.56935483]]]
["bitfinex","ETHUSD",1754619464077,[[3893.1,6.924],[3892.9,2.56877098],[3892.8,11.57972501],[3892.6,2.56894845],[3892.2,2.56921615]],[[3893.2,0.002],[3893.3,0.1288],[3893.5,0.002],[3893.6,4.43292557],[3896.7,10.0]]]
["bitfinex","ETHUSD",1754619506885,[[3890.8,1e-08],[3890.7,1e-08],[3890.6,0.001],[3890.4,1.8833],[3890.3,0.4455]],[[3890.9,7.54138621],[3891.1,2.57196801],[3891.2,1.9944],[3891.4,2.56981579],[3891.5,0.1507]]]
["bitfinex","ETHUSD",1754619530212,[[3889.8,0.001],[3889.5,0.001],[3889.3,0.4344],[3889.1,0.04],[3889.0,1.8665]],[[3889.9,7.40020547],[3890.1,2.57069282],[3890.4,2.5704895],[3890.6,2.57031638],[3891.2,12.56169435]]]
["bitfinex","ETHUSD",1754619569567,[[3889.4,0.001],[3888.9,2.4143],[3888.1,0.04],[3888.0,2.57199141],[3887.7,11.71307181]],[[3889.5,8.84344442],[3889.7,13.51449946],[3889.8,2.06887467],[3889.9,2.57276017],[3890.0,0.6987]]]
["bitfinex","ETHUSD",1754619614027,[[3887.9,2.4225],[3887.8,0.001],[3887.6,3.0],[3887.5,9.1408585],[3887.4,2.5734081]],[[3888.0,0.1288],[3888.3,2.5718334],[3889.0,2.57139052],[3889.3,1.8698],[3889.4,2.57114567]]]
["bitfinex","ETHUSD",1754619677297,[[3887.9,11.87268261],[3887.8,9.1418585],[3887.7,2.5721615],[3887.5,2.70212384],[3887.4,4.269]],[[3888.0,0.1288],[3888.9,2.57343735],[3889.1,4.53349197],[4052.0,0.05],[4052.7,8.2489798]]]
["bitfinex","ETHUSD",1754619730745,[[3888.2,3.913],[3888.1,0.001],[3887.8,2.57314739],[3887.7,13.4088585],[3887.6,2.57227832]],[[3888.5,2.57172061],[3888.7,4.62165347],[3888.8,0.73217477],[3889.2,2.57125952],[3889.3,3.913]]]
["bitfinex","ETHUSD",1754619752000,[[3888.1,0.001],[3887.8,0.001],[3887.7,2.3611],[3887.6,4.268],[3887.5,0.001]],[[3888.2,6.61468416],[3888.4,4.54615705],[3888.6,2.57165201],[3888.8,0.099],[3888.9,0.4626]]]
["bitfinex","ETHUSD",1754619778139,[[3888.9,0.4617],[3888.5,0.237],[3888.3,2.57179416],[3888.1,11.7138086],[3885.5,1.3746011]],[[3889.0,2.5713963],[3889.2,2.57122474],[3889.4,0.002],[3889.5,0.002],[3889.6,2.57097631]]]
["bitfinex","ETHUSD",1754619824808,[[3888.9,9.37989122],[3888.7,2.57149949],[3888.6,3.91],[3888.5,9.1418585],[3888.3,2.57178716]],[[3889.0,0.1288],[3889.4,0.002],[3889.5,3.912],[3889.7,0.002],[3889.8,2.5728671]]]
["bitfinex","ETHUSD",1754619901784,[[3889.9,2.3743],[3889.5,2.57200562],[3889.3,6.47512801],[3889.1,4.271],[3888.8,2.57242278]],[[3890.0,0.1288],[3890.1,2.57063175],[3890.4,6.47749526],[3890.6,1.801],[3890.7,0.002]]]
["bitfinex","ETHUSD",1754619966752,[[3890.5,5.5703637],[3890.4,4.268],[3890.3,11.95599584],[3890.1,13.41393924],[3889.9,7.1549143]],[[3890.7,0.002],[3890.8,0.002],[3890.9,0.04],[3891.0,0.1308],[3891.8,0.099]]]
["bitfinex","ETHUSD",1754620001799,[[3890.8,9.47016551],[3890.6,2.57029116],[3890.4,9.12739526],[3890.3,1.9928],[3890.2,6.97243679]],[[3890.9,1e-08],[3891.0,0.1308],[3891.1,0.002],[3891.2,0.002],[3891.3,0.002]]]
["bitfinex","ETHUSD",1754620083469,[[3890.3,2.24750001],[3890.0,0.001],[3889.9,0.001],[3889.6,2.5719413],[3889.5,0.001]],[[3890.4,2.69922977],[3890.6,2.57030618],[3890.9,1.89904294],[3891.0,0.552],[3891.1,2.57199908]]]
["bitfinex","ETHUSD",1754620127114,[[3889.9,2.33300001],[3889.6,0.001],[3889.5,0.001],[3888.9,2.57241267],[3888.8,0.001]],[[3890.0,8.19550154],[3890.2,2.57061537],[3890.3,9.12639526],[3890.4,3.54421405],[3890.7,1.799]]]
["bitfinex","ETHUSD",1754620174664,[[3889.5,2.71083001],[3889.2,0.001],[3889.1,2.57224306],[3889.0,9.12639526],[3888.9,6.8423579]],[[3889.6,0.1288],[3889.7,6.46589868],[3890.0,2.5707163],[3890.5,2.57039333],[3890.6,1.799]]]
["bitfinex","ETHUSD",1754620205929,[[3889.5,17.94941982],[3889.3,2.57110249],[3889.2,0.001],[3889.1,4.271],[3888.9,2.57237714]],[[3889.6,0.1308],[3890.0,0.002],[3890.2,2.57058024],[3890.4,0.002],[3890.5,6.46336721]]]
["bitfinex","ETHUSD",1754620260696,[[3889.5,3.89100001],[3889.3,1.9282],[3889.2,3.04678395],[3889.1,0.001],[3889.0,7.40397526]],[[3889.6,0.002],[3890.0,1.801],[3890.1,2.5706388],[3890.2,0.2774],[3890.4,0.002]]]
["bitfinex","ETHUSD",1754620315863,[[3890.9,25.4853547],[3890.8,2.69896551],[3890.6,0.12671743],[3890.5,2.57030942],[3890.4,7.02]],[[3891.0,0.002],[3891.1,0.002],[3891.3,0.002],[3891.4,0.002],[3891.6,1.9298]]]
["bitfinex","ETHUSD",1754620380928,[[3891.4,4.02699876],[3891.1,3.9],[3891.0,0.001],[3890.8,5.57014861],[3890.4,11.12299526]],[[3891.5,4.99423897],[3891.7,2.57157239],[3891.8,0.002],[3891.9,0.042],[3892.5,9.12839526]]]
["bitfinex","ETHUSD",1754620454695,[[3890.2,2.3278],[3890.1,0.001],[3889.8,0.001],[3889.7,0.001],[3889.0,4.02599876]],[[3890.3,7.14429584],[3890.5,2.6732837],[3890.6,3.8759288],[3890.9,13.49554822],[4059.9,0.0935]]]
["bitfinex","ETHUSD",1754620492122,[[3890.6,2.57029764],[3890.3,5.57049584],[3890.2,22.9256274],[3890.1,0.2586],[3890.0,2.57163995]],[[3890.7,0.002],[3891.0,0.1288],[3891.1,0.002],[3891.5,0.002],[3891.8,0.002]]]
["bitfinex","ETHUSD",1754620570571,[[3892.8,18.5832403],[3892.6,2.56892298],[3892.5,2.17797275],[3892.4,2.56908581],[3892.3,0.4742]],[[3892.9,0.04],[3893.1,1.9278],[3893.3,0.002],[3893.4,0.2774],[3893.7,2.57027084]]]
["bitfinex","ETHUSD",1754620626949,[[3893.2,0.001],[3893.1,0.041],[3892.8,0.001],[3892.6,0.001],[3892.3,0.001]],[[3893.3,12.21471514],[3893.5,2.56838707],[3893.7,2.56828571],[3893.9,9.12639526],[3894.0,2.76053709]]]
["bitfinex","ETHUSD",1754620657414,[[3893.1,1e-08],[3892.8,0.001],[3892.6,2.2934],[3892.4,0.001],[3892.1,0.04]],[[3893.2,10.90876711],[3893.3,2.56851514],[3893.5,11.6947988],[4060.8,14.13203284],[4061.9,8.2489798]]]
["bitfinex","ETHUSD",1754620731574,[[3892.6,2.38310001],[3892.4,0.001],[3892.3,0.001],[3892.1,0.04],[3892.0,0.001]],[[3892.7,10.91015403],[3892.9,2.56878832],[3893.1,2.56868358],[3893.2,0.002],[3893.3,9.53292015]]]
["bitfinex","ETHUSD",1754620751603,[[3892.6,2.62161001],[3892.4,6.45809196],[3892.3,0.001],[3892.2,11.69562538],[3891.9,0.001]],[[3892.7,0.1308],[3893.1,2.56866471],[3893.2,0.002],[3893.3,2.56852529],[3893.5,3.89]]]
["bitfinex","ETHUSD",1754620818436,[[3889.8,1e-08],[3888.7,1.9242],[3888.6,0.4593],[3888.1,0.04],[3887.9,2.57205537]],[[3889.9,25.90586069],[3890.1,2.570628],[3890.2,2.57056192],[3890.5,0.405],[3890.6,2.57035005]]]
["bitfinex","ETHUSD",1754620887514,[[3886.6,2.2432],[3886.3,2.57313847],[3886.2,0.001],[3886.1,2.61326115],[3603.2,14.07]],[[3886.7,4.0238],[3887.0,2.57269789],[3887.2,2.57255515],[3887.6,7.30363755],[3887.7,0.002]]]
["bitfinex","ETHUSD",1754620898809,[[3887.5,3.906],[3887.3,0.4456],[3887.1,2.57260843],[3886.8,9.15113134],[3886.7,2.76386849]],[[3887.8,0.1288],[3888.1,1.7333],[3888.5,0.002],[3888.8,2.57152564],[3888.9,3.948]]]
["bitfinex","ETHUSD",1754621007928,[[3891.4,3.906],[3891.2,4.02599875],[3891.0,2.57001679],[3890.8,5.57010093],[3890.7,9.15113134]],[[3891.5,2.0382],[3891.6,2.56965854],[3891.7,0.002],[3891.9,2.61146087],[3892.4,2.56915784]]]
["bitfinex","ETHUSD",1754621033679,[[3892.8,7.70864504],[3892.6,12.01658691],[3892.4,2.56905932],[3891.8,0.75508524],[3891.3,6.59580911]],[[3892.9,0.042],[3893.1,0.002],[3893.5,0.002],[3893.8,0.1288],[3894.4,2.567833]]]
["bitfinex","ETHUSD",1754621122461,[[3893.4,18.61558051],[3893.2,4.06972713],[3893.1,7.18234584],[3893.0,0.75508524],[3892.9,0.001]],[[3893.5,0.002],[3893.6,0.002],[3893.7,0.1288],[3894.3,1.5533],[3894.9,2.60747402]]]
["bitfinex","ETHUSD",1754621152674,[[3895.8,15.61499822],[3895.6,4.05173491],[3895.5,0.4341],[3895.3,2.56715671],[3895.2,0.128]],[[3895.9,0.168],[3896.2,1.4808],[3896.3,0.4711],[3896.5,2.56640841],[3896.7,3.0]]]
["bitfinex","ETHUSD",1754621189620,[[3897.2,6.46694478],[3897.0,2.56602593],[3896.7,22.09075124],[3896.4,0.4559],[3896.3,2.56653241]],[[3897.3,0.13],[3897.5,1.5461],[3898.8,0.46847902]]]
["bitfinex","ETHUSD",1754621230172,[[3901.8,6.50491967],[3901.6,2.56300344],[3901.5,1.5013],[3901.4,0.4631],[3901.3,2.56324814]],[[3901.9,0.04],[3902.5,1.6311],[3902.9,0.04],[3903.0,2.56214941],[3903.2,2.56200151]]]
["bitfinex","ETHUSD",1754621267433,[[3902.0,0.001],[3901.4,3.937],[3901.2,0.001],[3901.1,1.413],[3901.0,2.56344381]],[[3902.1,4.37098691],[3902.2,0.128],[3902.3,2.5626431],[3902.4,3.937],[3902.5,2.83173033]]]
["bitfinex","ETHUSD",1754621306423,[[3903.3,3.988],[3902.8,2.56223061],[3902.7,4.452],[3902.6,3.0063943],[3902.4,0.128]],[[3903.4,0.128],[3903.5,2.56181287],[3903.6,1.4202],[3903.8,3.69132786],[3903.9,0.04]]]
["bitfinex","ETHUSD",1754621346014,[[3903.8,11.37100663],[3903.6,2.56173788],[3903.4,6.147],[3903.3,2.56187896],[3903.2,2.56]],[[3903.9,1e-08],[3904.9,1.4539],[3905.0,2.96032509],[3905.3,2.56063067],[3905.7,2.56037765]]]
["bitfinex","ETHUSD",1754621365732,[[3904.6,3.965],[3904.5,2.56113184],[3904.4,1.8866],[3904.2,2.56129015],[3903.9,14.02841264]],[[3904.7,0.002],[3904.9,0.04],[3905.2,2.56075343],[3905.3,1.4502],[3905.4,0.4666]]]
["bitfinex","ETHUSD",1754621424006,[[3905.6,3.931],[3905.5,2.56049156],[3905.3,6.86231643],[3905.0,0.472],[3663.3,0.2]],[[3905.7,0.128],[3905.9,1.4485],[3906.0,0.4675],[3906.1,2.56012407],[3906.2,0.002]]]
["bitfinex","ETHUSD",1754621490283,[[3904.4,1e-08],[3904.1,0.001],[3903.9,0.001],[3903.7,0.001],[3903.3,2.56292965]],[[3904.5,8.36459639],[3904.6,2.5610818],[3904.9,11.61890936],[3905.2,6.25096656],[3905.5,0.12700768]]]
["bitfinex","ETHUSD",1754621517028,[[3904.3,0.001],[3904.1,0.001],[3904.0,0.001],[3903.9,1.2938],[3903.8,0.4733]],[[3904.4,6.25348944],[3904.6,2.96863556],[3904.8,2.56098434],[3904.9,9.05798756],[3905.2,3.25295479]]]
["bitfinex","ETHUSD",1754621572657,[[3904.3,8.17877859],[3904.2,3.0],[3904.1,2.56240855],[3904.0,0.001],[3903.9,0.001]],[[3904.4,0.13],[3904.8,0.002],[3905.0,3.77175923],[3905.1,0.4313],[3905.2,0.002]]]
["bitfinex","ETHUSD",1754621603237,[[3902.8,1.17020001],[3902.5,0.4688],[3902.4,0.001],[3902.2,0.001],[3902.1,0.04]],[[3902.9,7.52301226],[3903.1,2.56207617],[3903.5,0.55],[3903.6,2.99668265],[3903.7,9.05798756]]]
["bitfinex","ETHUSD",1754621681373,[[3901.1,1.6311],[3900.9,0.001],[3900.6,2.563664],[3900.4,2.56383615],[3900.3,9.05798756]],[[3901.2,3.912],[3901.3,3.11325801],[3901.4,0.128],[3901.6,2.56307589],[3901.8,0.73074003]]]
["bitfinex","ETHUSD",1754621733615,[[3901.1,1.2046],[3900.9,0.001],[3900.8,0.4492],[3900.7,0.001],[3900.4,6.47482732]],[[3901.2,0.128],[3901.3,6.47525857],[3901.5,2.56313286],[3901.7,1.1606],[3902.0,2.56284021]]]
["bitfinex","ETHUSD",1754621758760,[[3898.8,1.5688],[3898.6,2.56500633],[3898.5,0.001],[3898.4,11.62414035],[3898.1,0.04]],[[3898.9,0.128],[3899.1,3.915],[3899.3,2.95618659],[3899.5,2.56444016],[3899.7,1.1118]]]
["bitfinex","ETHUSD",1754621811856,[[3897.6,1.1198],[3897.5,0.4611],[3897.3,0.001],[3897.1,0.04],[3897.0,2.56607127]],[[3898.2,12.80691585],[3898.4,2.56520656],[3898.5,9.10130388],[3898.6,2.56502334],[3900.1,2.56406405]]]
["bitfinex","ETHUSD",1754621833914,[[3896.1,0.04],[3895.7,9.10130388],[3895.3,3.0],[3895.1,0.65506821],[3894.9,4.029]],[[3896.2,0.128],[3896.9,4.029],[3897.0,3.0],[3897.1,2.56607438],[3897.4,3.86814945]]]
["bitfinex","ETHUSD",1754621893812,[[3895.1,0.04],[3894.6,0.66443241],[3894.5,1.0668],[3894.3,3.02163466],[3893.8,3.0]],[[3895.2,4.9263885],[3895.3,4.014],[3895.4,2.56715485],[3895.8,2.56690736],[3896.0,9.10130388]]]
["bitfinex","ETHUSD",1754621925356,[[3895.1,0.04],[3894.7,0.001],[3894.6,0.66443241],[3894.0,3.976],[3893.9,2.56811515]],[[3895.2,4.85188227],[3895.4,6.54318532],[3895.6,2.56703545],[3895.7,9.10130388],[3896.8,10.29633411]]]
["bitfinex","ETHUSD",1754621959072,[[3894.1,8.04698746],[3894.0,9.10130388],[3893.9,2.56806423],[3893.7,2.56923047],[3893.3,2.69730803]],[[3894.2,0.128],[3894.9,1.0143],[3895.1,0.4409],[3895.2,6.52428914],[3895.4,2.56913647]]]
["bitfinex","ETHUSD",1754621982523,[[3894.1,3.983],[3894.0,2.56803873],[3893.7,0.001],[3893.6,12.10130388],[3890.7,12.62469987]],[[3894.2,0.128],[3894.6,2.5676614],[4055.0,8.2489798],[4055.2,4.0],[4056.0,42.5]]]
["bitfinex","ETHUSD",1754622025105,[[3896.3,23.9946401],[3896.1,2.56661517],[3895.9,2.56677872],[3895.8,0.19628867],[3895.7,0.128]],[[3896.4,0.13],[3896.8,0.9666],[3896.9,0.4851],[3897.2,0.002],[3897.3,0.002]]]
["bitfinex","ETHUSD",1754622060033,[[3897.0,3.935],[3896.9,2.56610278],[3896.7,3.55085927],[3896.6,0.4509],[3896.4,9.10130388]],[[3897.4,1.3329],[3897.5,2.56576692],[3897.8,2.56561046],[3898.2,2.56531634],[3898.3,9.10130388]]]
["bitfinex","ETHUSD",1754622135529,[[3897.8,21.08222068],[3897.6,2.56562942],[3897.5,2.9196397],[3897.3,0.3216904],[3897.1,2.56597584]],[[3897.9,0.04],[3898.1,0.002],[3898.4,0.13],[3898.5,0.002],[3898.8,0.002]]]
["bitfinex","ETHUSD",1754622168286,[[3899.0,2.56476019],[3898.8,18.83972338],[3898.6,2.56497065],[3898.4,9.31576888],[3898.2,2.56528654]],[[3899.1,1e-08],[3899.9,0.04],[3900.0,1.3547],[3900.4,0.002],[3900.8,0.002]]]
["bitfinex","ETHUSD",1754622234304,[[3902.4,3.918],[3902.3,2.56258339],[3902.1,2.56271123],[3901.8,0.8592],[3901.7,3.0]],[[3902.7,1.3009],[3902.9,0.04],[3903.1,2.56208994],[3903.4,2.56192961],[3903.6,3.0]]]
["bitfinex","ETHUSD",1754622242506,[[3902.8,6.59629656],[3902.6,6.58637141],[3902.4,3.00098919],[3901.9,9.58280118],[3901.8,11.33774756]],[[3902.9,0.04],[3903.6,0.8657],[3903.7,0.4095],[3903.8,0.002],[3904.1,0.002]]]
["bitfinex","ETHUSD",1754622303403,[[3902.5,0.8099],[3902.4,0.4479],[3902.3,2.56254735],[3902.2,3.928],[3902.1,0.001]],[[3902.6,0.128],[3902.9,0.042],[3903.2,2.56203658],[3903.3,1.2473],[3903.7,6.62447631]]]
["bitfinex","ETHUSD",1754622363410,[[3901.5,1.2259],[3901.4,0.001],[3901.1,4.02499874],[3901.0,0.001],[3900.9,13.00082486]],[[3901.6,2.69105105],[3901.8,2.56292922],[3902.0,2.56282038],[3902.1,3.919],[3902.3,0.8319]]]
["bitfinex","ETHUSD",1754622401521,[[3901.9,14.72705273],[3901.7,2.56293122],[3901.6,9.08182486],[3901.5,3.49209365],[3901.4,0.129]],[[3902.0,0.002],[3902.1,0.128],[3902.4,0.002],[3902.7,1.1949],[3902.8,2.5622702]]]
["bitfinex","ETHUSD",1754622465359,[[3902.9,3.91],[3902.8,4.02399874],[3902.4,0.7414],[3902.3,2.56257974],[3902.2,3.0]],[[3903.0,0.5897],[3903.4,2.56187716],[3903.8,2.56160874],[3904.3,2.56128162],[3905.1,0.002]]]
["bitfinex","ETHUSD",1754622471287,[[3902.5,7.64785996],[3902.3,6.58658689],[3902.2,9.08182486],[3902.1,3.969],[3902.0,2.56275371]],[[3902.6,0.128],[3903.3,2.5619865],[3903.4,1.1809],[3903.7,0.64716087]]]
["bitfinex","ETHUSD",1754622535459,[[3902.6,0.001],[3902.2,0.001],[3902.1,0.5108],[3901.6,9.08182486],[3899.2,0.001]],[[3902.7,3.20588338],[3902.8,0.128],[3902.9,2.56221349],[3903.3,6.46697212],[3903.7,12.08182486]]]
["bitfinex","ETHUSD",1754622590269,[[3902.2,0.001],[3902.1,0.041],[3901.9,0.6822],[3901.8,0.001],[3901.7,6.93157285]],[[3902.7,4.8657124],[3902.9,6.46520897],[3903.2,2.92796393],[3903.4,0.55],[3903.8,9.08182486]]]
["bitfinex","ETHUSD",1754622609298,[[3901.5,1.1468],[3901.4,0.001],[3901.3,12.98682486],[3901.1,2.60435822],[3901.0,0.001]],[[3901.6,0.128],[3902.0,2.56279517],[3902.3,3.904],[3902.4,0.713],[3902.5,3.03451947]]]
["bitfinex","ETHUSD",1754622681401,[[3903.0,10.92299874],[3902.8,0.001],[3902.4,9.08282486],[3902.3,0.7857],[3902.2,2.56264571]],[[3903.1,4.29627145],[3903.3,2.56198796],[3903.4,0.002],[3903.5,0.002],[3903.6,2.56377062]]]
["bitfinex","ETHUSD",1754622687420,[[3903.0,16.69338918],[3902.9,4.40328684],[3902.8,2.56321011],[3902.6,2.7519261],[3902.5,2.561]],[[3903.1,0.002],[3903.4,0.002],[3903.5,0.002],[3903.8,0.002],[3904.0,0.128]]]
["bitfinex","ETHUSD",1754622730311,[[3903.9,7.55524102],[3903.8,9.08182486],[3903.7,2.56161917],[3903.4,2.56182347],[3902.5,8.70940341]],[[3904.0,0.13],[3904.7,0.3035],[3904.8,2.90019957],[3904.9,0.04],[3905.0,2.56084363]]]
["bitfinex","ETHUSD",1754622770865,[[3903.9,6.45654102],[3903.7,3.62591827],[3903.6,15.91356274],[3903.5,0.001],[3903.4,3.0]],[[3904.0,0.002],[3904.4,0.002],[3904.8,0.002],[3905.0,0.379],[3905.2,2.56270942]]]
["bitfinex","ETHUSD",1754622832749,[[3903.9,10.06554102],[3903.8,9.08182486],[3903.7,6.83161886],[3903.5,2.56276769],[3643.0,0.03714]],[[3904.0,0.002],[3904.1,0.128],[3904.4,0.002],[3904.7,0.5717],[4067.1,1.007127]]]
["bitfinex","ETHUSD",1754622887965,[[3904.1,4.4906],[3904.0,2.56147061],[3903.9,0.4538],[3903.8,11.64342734],[3902.5,6.84352065]],[[3904.2,0.128],[3904.4,0.002],[3904.6,2.56109213],[3904.7,0.3372],[3904.8,2.56295997]]]
["bitfinex","ETHUSD",1754622973166,[[3906.8,6.878],[3906.7,0.19293786],[3906.6,6.143],[3906.4,2.55989396],[3906.3,9.67062486]],[[3906.9,0.168],[3907.1,3.03585787],[3907.3,2.55932375],[3907.7,2.56108566],[3910.7,1.89078801]]]
["bitfinex","ETHUSD",1754622995098,[[3905.5,1e-08],[3905.1,0.001],[3904.7,0.001],[3904.6,0.001],[3904.3,3.878]],[[3905.6,7.47463524],[3905.8,15.52014223],[3906.0,2.56019523],[3906.1,0.102514],[3906.4,2.5599192]]]
["bitfinex","ETHUSD",1754623021552,[[3905.1,20.60297874],[3904.9,2.56083155],[3904.8,3.878],[3904.7,3.06630194],[3904.6,0.001]],[[3905.2,0.128],[3905.8,0.002],[3906.3,2.5599701],[3906.6,0.002],[3906.9,2.59960018]]]
["bitfinex","ETHUSD",1754623083999,[[3906.1,14.2522983],[3905.9,2.56017619],[3905.8,9.05593402],[3905.5,2.68845722],[3645.0,0.5]],[[3906.2,1e-08],[3906.3,0.128],[3906.6,0.002],[3906.7,0.002],[3906.8,0.3372]]]
["bitfinex","ETHUSD",1754623145870,[[3908.3,4.531],[3908.1,2.5587876],[3908.0,0.5142],[3907.9,3.0],[3907.8,3.02194223]],[[3908.4,0.13],[3908.7,2.55840724],[3908.8,0.3372],[3908.9,0.04],[3909.0,2.55825712]]]
["bitfinex","ETHUSD",1754623170900,[[3908.8,7.40602992],[3908.6,2.558459],[3908.3,0.65],[3908.2,2.55868516],[3907.2,3.21217506]],[[3908.9,0.168],[3909.2,0.002],[3909.6,2.55982546],[3909.8,2.55768379],[3909.9,0.5052]]]
["bitfinex","ETHUSD",1754623220182,[[3908.5,5.5088],[3908.3,2.5596445],[3908.1,2.55877978],[3907.9,0.001],[3670.0,0.05]],[[3908.6,0.128],[3908.9,0.042],[3909.0,2.55821526],[3909.2,2.56008709],[3909.3,0.002]]]
["bitfinex","ETHUSD",1754623279565,[[3912.8,6.49871457],[3912.7,12.06348448],[3912.5,0.128],[3912.4,0.438],[3912.3,2.55601176]],[[3912.9,0.04],[3913.0,0.128],[3913.7,0.005],[3914.0,0.128],[3914.4,2.55471311]]]
["bitfinex","ETHUSD",1754623290896,[[3920.3,5.51082519],[3920.2,0.1],[3919.9,3.0],[3919.8,0.765418],[3919.6,2.55121854]],[[3920.4,0.4602],[3920.7,0.045],[3920.9,0.04],[3921.3,2.55023708],[3921.6,2.55002078]]]
["bitfinex","ETHUSD",1754623338173,[[3921.8,1.0348],[3921.5,2.55002953],[3921.3,3.0],[3921.2,2.67738493],[3918.3,1.21376258]],[[3921.9,0.1272],[3922.3,2.54954416],[3922.6,2.54934519],[3923.1,2.97576846],[3925.4,0.1]]]
["bitfinex","ETHUSD",1754623355395,[[3925.5,15.72924618],[3925.3,2.54752728],[3925.1,2.54767787],[3925.0,2.546],[3924.8,2.54790052]],[[3925.6,0.004],[3927.1,0.4101],[3927.2,0.3813],[3927.6,2.5461264],[3928.2,2.54569535]]]
["bitfinex","ETHUSD",1754623387129,[[3943.7,2.53563198],[3943.6,5.197],[3943.5,2.535814],[3943.2,0.4328],[3943.0,0.5673]],[[3944.6,2.53512709],[3944.8,2.81498866],[3945.0,1.01],[3945.2,0.4456],[3945.3,2.53466202]]]
["bitfinex","ETHUSD",1754623435746,[[3946.8,1e-08],[3944.6,1.0502],[3944.4,0.4525],[3944.2,2.53534159],[3944.0,32.53544793]],[[3946.9,2.97063399],[3947.1,2.53354179],[3947.4,2.53337663],[3947.8,3.0],[3948.6,2.63260155]]]
["bitfinex","ETHUSD",1754623452881,[[3947.8,3.60853103],[3947.7,0.55],[3947.6,2.65956881],[3947.4,3.0],[3947.3,0.4525]],[[3949.5,0.760196],[3949.6,0.6283],[3949.8,0.437],[3950.1,2.53362229],[3950.7,6.078]]]
["bitfinex","ETHUSD",1754623479093,[[3950.0,2.65804556],[3949.9,5.551],[3949.8,2.53177077],[3949.6,3.0],[3949.4,2.99127664]],[[3950.1,0.002],[3950.8,0.1304],[3950.9,2.53312674],[3951.2,2.53293739],[3951.5,1.0293]]]
["bitfinex","ETHUSD",1754623507078,[[3956.0,12.96480586],[3955.8,2.92432043],[3955.5,2.52808104],[3955.3,5.05420693],[3954.4,0.33875903]],[[3956.1,8.31289864],[3957.5,0.4407],[3957.9,1.1084],[3958.2,0.004],[3958.5,7.79425583]]]
["bitfinex","ETHUSD",1754623544281,[[3960.2,0.1264],[3959.6,5.361],[3959.1,2.524],[3959.0,2.52588878],[3958.9,1.1765]],[[3960.9,0.1264],[3961.0,1.6314],[3961.1,2.5245519],[3961.5,0.0315537],[3961.6,2.5242842]]]
["bitfinex","ETHUSD",1754623591423,[[3960.1,1.5856],[3959.9,3.0],[3959.8,5.04937879],[3959.7,0.4749],[3959.6,5.22]],[[3961.9,2.52404149],[3962.0,1.5117],[3962.1,0.45754723],[3962.4,2.52378109],[3962.7,5.195]]]
["bitfinex","ETHUSD",1754623620439,[[3959.6,0.001],[3959.3,0.001],[3959.1,5.038],[3958.9,0.001],[3958.5,2.525]],[[3959.7,2.52544384],[3959.9,2.52535429],[3960.1,0.00634723],[3960.2,2.52512499],[3960.3,1.998]]]
["bitfinex","ETHUSD",1754623647008,[[3953.6,1e-08],[3952.8,0.001],[3952.6,1.5015],[3952.1,2.9773],[3951.3,2.53079437]],[[3953.8,4.06637504],[3953.9,7.45316935],[3954.2,2.52898452],[3954.5,0.002],[3955.3,5.52825325]]]
["bitfinex","ETHUSD",1754623664542,[[3950.1,0.001],[3949.6,1.4949],[3949.4,0.4286],[3949.1,0.001],[3949.0,8.92210955]],[[3951.0,4.842],[3951.1,0.00634723],[3951.4,1.8794],[3951.7,2.53057928],[3952.2,2.5302773]]]
["bitfinex","ETHUSD",1754623717066,[[3949.8,0.1264],[3949.2,1.4081],[3949.1,1e-08],[3948.9,0.474],[3948.7,11.07225007]],[[3950.3,0.00634723],[3950.4,0.1264],[3950.5,4.51608756],[3951.1,2.53094107],[3951.5,4.816]]]
["bitfinex","ETHUSD",1754623762891,[[3947.8,1.9254],[3947.7,0.001],[3947.3,11.08371758],[3947.1,0.041]],[[3949.5,1.8814],[3949.6,0.002],[3949.9,0.04]]]
["bitfinex","ETHUSD",1754623784286,[[3951.0,18.52672238],[3950.8,9.98963269],[3950.7,2.531197],[3950.5,0.55],[3950.4,6.075]],[[3951.1,1e-08],[3951.9,0.04],[3952.1,1.4235],[3952.2,0.4599],[3952.4,0.002]]]
["bitfinex","ETHUSD",1754623831399,[[3948.6,1.8494],[3948.4,0.1274],[3948.3,5.53267578],[3948.2,11.08371758],[3947.9,4.667]],[[3948.9,0.1264],[3950.0,4.49134723],[3950.2,2.53156725],[3950.3,1.4262],[3950.5,0.4332]]]
["bitfinex","ETHUSD",1754623853198,[[3949.2,1.8388],[3949.0,2.6586321],[3948.9,3.0],[3948.8,13.61609289],[3948.7,4.638]],[[3949.6,0.1264],[3949.9,2.53172561],[3950.2,2.53155451],[3950.4,1.4085],[3952.5,0.759943]]]
["bitfinex","ETHUSD",1754623903067,[[3949.1,1e-08],[3948.7,0.001],[3948.4,0.001],[3948.1,0.041],[3947.9,0.001]],[[3949.2,8.92640564],[3949.4,2.53203664],[3949.7,2.53185853],[3949.8,5.665],[3950.4,0.55]]]
["bitfinex","ETHUSD",1754623955165,[[3945.1,1e-08],[3944.5,0.001],[3944.1,0.041],[3943.9,1.6836],[3943.3,2.66233792]],[[3945.2,2.53472574],[3945.4,11.82829725],[3945.6,2.5344783],[3945.9,2.53433817],[3946.0,11.64605821]]]
["bitfinex","ETHUSD",1754623976583,[[3944.5,1e-08],[3944.1,0.5111],[3944.0,1.4009],[3943.7,3.001],[3943.6,2.53574285]],[[3944.6,7.12151129],[3944.8,2.53500569],[3945.2,1.4018],[3945.3,2.96687787],[3945.4,0.002]]]
["bitfinex","ETHUSD",1754624008639,[[3941.7,1.83300001],[3941.1,0.04],[3941.0,2.53742148],[3940.9,0.001],[3940.8,2.53754301]],[[3942.0,4.426],[3943.2,2.72967497]]]
["bitfinex","ETHUSD",1754624032146,[[3941.6,0.001],[3941.3,2.53722574],[3941.1,1.8988],[3941.0,2.5374032],[3940.5,0.443]],[[3942.1,0.00634723],[3942.2,1.3388],[3942.5,3.2544],[3942.6,4.413],[3945.8,1.21814069]]]
["bitfinex","ETHUSD",1754624082664,[[3941.6,5.86756525],[3941.4,2.53716454],[3941.2,4.27],[3941.1,4.385],[3940.9,2.53748971]],[[3941.9,0.04],[3942.3,0.002],[3942.6,3.0],[3942.7,4.385],[3943.2,0.6365]]]
["bitfinex","ETHUSD",1754624128110,[[3936.8,1.3309],[3936.7,4.355],[3936.5,0.1272],[3936.3,6.092],[3936.1,3.04]],[[3937.0,0.1272],[3938.1,2.53934528],[3938.2,0.55],[3938.3,3.0],[3938.4,4.12156738]]]
["bitfinex","ETHUSD",1754624163177,[[3938.1,5.6519],[3938.0,2.53935364],[3937.8,2.53948438],[3937.6,0.4461],[3937.2,2.53982394]],[[3938.9,2.57878855],[3939.1,3.6106],[3939.2,2.88814852],[3939.4,0.002],[3939.7,6.87227731]]]
["bitfinex","ETHUSD",1754624199235,[[3944.7,21.05065085],[3944.5,2.53514336],[3944.3,2.5353041],[3943.2,0.63698714],[3739.6,1.0]],[[3944.8,0.002],[3944.9,0.04],[3945.1,0.002],[3945.4,1e-08],[3946.5,0.9693]]]
["bitfinex","ETHUSD",1754624204649,[[3945.0,20.57915807],[3944.9,2.53487715],[3944.5,2.53516877],[3944.4,0.55],[3943.5,6.43935433]],[[3945.1,0.002],[3945.4,1e-08],[3945.6,0.002],[3945.8,0.002],[3946.3,3.50336637]]]
["bitfinex","ETHUSD",1754624241870,[[3942.2,2.53665465],[3942.1,0.04],[3942.0,1.2621],[3941.9,4.274],[3941.8,0.4333]],[[3943.1,2.53608528],[3943.3,3.1485],[3943.4,2.53589464],[3943.6,0.55],[3944.0,3.29700568]]]
["bitfinex","ETHUSD",1754624309293,[[3941.8,5.877],[3941.7,2.53696578],[3941.6,8.8945576],[3941.4,0.76215086],[3941.0,2.8597562]],[[3941.9,0.002],[3942.0,0.1292],[3942.3,0.002],[3942.4,0.002],[3942.5,2.53646453]]]
["bitfinex","ETHUSD",1754624340061,[[3941.0,1.62900001],[3940.6,0.001],[3940.5,8.8945576],[3940.2,0.001],[3940.1,3.81]],[[3941.1,0.1272],[3941.2,4.214],[3941.7,3.0],[3941.9,2.53890534],[3942.0,0.002]]]
["bitfinex","ETHUSD",1754624411041,[[3938.9,1e-08],[3938.3,1.163],[3938.2,0.451],[3937.1,6.131],[3936.7,8.8945576]],[[3939.0,5.53871541],[3939.1,10.46403496],[3939.2,0.1272],[3939.3,2.66266974],[3939.4,9.4445576]]]
["bitfinex","ETHUSD",1754624429401,[[3933.1,0.04],[3931.1,6.135]],[[3934.7,0.763034],[3935.5,12.26781922],[3935.6,3.09090862]]]
["bitfinex","ETHUSD",1754624475812,[[3936.8,10.34033411],[3936.6,13.70464407],[3936.4,2.54038819],[3936.1,3.77],[3935.8,5.21577951]],[[3936.9,0.04],[3937.8,0.1272],[3937.9,0.04],[3938.3,0.1311],[3938.8,3.0]]]
["bitfinex","ETHUSD",1754624523407,[[3933.8,1.5432],[3933.5,0.001],[3933.1,0.04],[3932.6,0.1282],[3932.1,3.13316528]],[[3933.9,6.64400666],[3934.0,0.1272],[3934.1,2.54191153],[3934.4,0.4439],[3934.6,3.67851459]]]
["bitfinex","ETHUSD",1754624542257,[[3933.8,0.001],[3933.5,0.001],[3933.3,1.6205],[3933.1,0.04],[3932.9,6.76284523]],[[3933.9,2.66920666],[3934.1,3.62168742],[3934.3,4.093],[3934.6,2.54156193],[3934.7,0.1331]]]
["bitfinex","ETHUSD",1754624600474,[[3931.1,1.524],[3931.0,2.54386881],[3930.8,2.5440037],[3930.5,0.1272],[3930.3,2.54433106]],[[3931.2,0.1272],[3931.5,4.071],[3931.9,2.5433122],[3932.2,2.5431581],[3932.6,2.5429107]]]
["bitfinex","ETHUSD",1754624652544,[[3931.4,1.522],[3931.1,1e-08],[3930.9,0.1272],[3930.7,8.95267158],[3930.4,2.54426376]],[[3931.5,0.1272],[3931.6,4.05],[3932.5,4.0195],[3932.6,2.54285398],[3932.9,8.99467158]]]
["bitfinex","ETHUSD",1754624668347,[[3931.9,1.5138],[3931.6,6.58648811],[3931.5,0.1272],[3931.3,11.49634126],[3931.0,3.0]],[[3932.0,0.1272],[3932.4,2.54297997],[3932.5,0.002],[3932.6,2.54485437],[3932.7,4.043]]]
["bitfinex","ETHUSD",1754624687165,[[3931.2,1.4621],[3931.1,1e-08],[3931.0,7.036],[3930.9,2.54390389],[3930.7,0.1272]],[[3931.4,0.1272],[3931.8,1.0157],[3932.0,2.54327761],[3932.3,0.765583],[3932.4,4.1681]]]
["bitfinex","ETHUSD",1754624733054,[[3928.3,1.3853],[3928.1,0.77148924],[3927.4,5.86123647],[3926.7,0.67955893],[3925.8,0.764227]],[[3928.4,2.67276562],[3928.5,4.785214],[3928.6,2.5454454],[3929.0,3.56123323],[3929.9,0.14704655]]]
["bitfinex","ETHUSD",1754624790965,[[3928.7,5.3691],[3928.6,2.54540891],[3928.4,5.54555302],[3928.3,0.1272],[3928.0,2.54679331]],[[3928.8,0.002],[3928.9,0.1272],[3929.1,0.002],[3929.2,2.54704741],[4070.0,22.4910568]]]
["bitfinex","ETHUSD",1754624839244,[[3928.2,1.3885],[3928.1,0.001],[3928.0,0.001],[3927.7,2.54600827],[3927.5,2.67332231]],[[3928.3,2.6728528],[3928.4,3.987],[3928.6,2.54549892],[3928.8,0.9616],[3929.0,2.54520893]]]
["bitfinex","ETHUSD",1754624847937,[[3928.5,2.54549438],[3928.4,5.6585],[3928.2,2.5456622],[3928.1,0.001],[3928.0,3.001]],[[3928.8,0.002],[3929.2,2.54707577],[3929.3,3.984],[3929.4,2.54491862],[3929.9,2.71383729]]]
["bitfinex","ETHUSD",1754624885896,[[3927.1,1e-08],[3926.5,0.4549],[3925.5,2.54742566],[3925.4,3.0],[3925.3,2.67477104]],[[3927.2,11.32248945],[3927.4,12.04888536],[3927.6,2.73723612],[3927.7,2.54601929],[3928.8,0.34515106]]]
["bitfinex","ETHUSD",1754624927416,[[3926.0,24.79649333],[3925.8,2.54725151],[3925.6,2.54735002],[3925.4,13.133],[3923.6,3.0558013]],[[3926.1,0.002],[3926.9,0.002],[3927.2,0.1272],[3927.3,0.002],[3927.4,0.002]]]
["bitfinex","ETHUSD",1754625006648,[[3929.4,3.898],[3929.3,2.5449622],[3929.0,3.9996649],[3928.8,0.19471368],[3928.7,8.95267158]],[[3929.5,0.002],[3929.6,0.002],[3929.7,0.1292],[3929.8,0.8169],[3929.9,2.58659898]]]
["bitfinex","ETHUSD",1754625027312,[[3926.2,0.4585],[3926.1,3.12981879],[3926.0,3.948],[3925.9,3.71506537],[3925.5,11.95267158]],[[3926.4,0.1272],[3926.7,0.8417],[3926.8,2.5466208],[3927.0,2.5464834],[3927.2,4.3896]]]
["bitfinex","ETHUSD",1754625074349,[[3927.2,4.4088],[3927.0,2.5464319],[3926.9,0.1272],[3926.8,2.54659192],[3926.3,2.54788663]],[[3927.3,0.002],[3927.4,0.1272],[3927.5,0.8601],[3927.7,2.54803984],[3927.9,0.4443]]]
["bitfinex","ETHUSD",1754625096686,[[3927.2,12.12181423],[3927.0,11.49913596],[3926.9,0.001],[3926.8,2.54657697],[3923.7,20.0]],[[3927.3,0.002],[3927.7,0.002],[3927.9,0.1272],[3928.1,2.5477677],[3928.4,2.54558412]]]
["bitfinex","ETHUSD",1754625164449,[[3927.2,25.51008635],[3927.1,0.001],[3927.0,2.54646978],[3926.9,0.001],[3926.8,2.54657042]],[[3927.3,0.002],[3927.7,0.002],[3928.1,0.002],[3928.2,0.935],[3928.5,2.54751767]]]
["bitfinex","ETHUSD",1754625222227,[[3928.8,14.05370005],[3928.6,2.54538541],[3928.3,9.56559645],[3928.1,8.95267158],[3928.0,6.108]],[[3928.9,1.2597],[3929.3,0.002],[3929.5,0.002],[3929.6,2.54682698],[3929.8,2.544673]]]
["bitfinex","ETHUSD",1754625244179,[[3928.8,10.72730644],[3928.6,14.04443819],[3928.5,0.66753476],[3928.3,6.29468905],[3928.2,0.001]],[[3928.9,0.042],[3929.3,0.002],[3929.5,0.002],[3929.6,0.002],[3929.7,0.002]]]
["bitfinex","ETHUSD",1754625289993,[[3933.8,10.12027127],[3933.7,2.5421359],[3933.6,8.95267158],[3933.5,2.98071505],[3933.2,0.6964]],[[3933.9,0.04],[3934.5,0.4597],[3934.7,0.002],[3934.9,0.04],[3935.0,0.1272]]]
["bitfinex","ETHUSD",1754625319161,[[3934.2,6.91448606],[3934.1,4.22199998],[3934.0,2.54193923],[3933.8,0.828],[3716.7,0.18784787]],[[3934.4,0.1272],[3934.5,0.6951],[3934.7,0.002],[3934.8,3.0136298],[3934.9,0.042]]]
["bitfinex","ETHUSD",1754625366398,[[3935.6,2.54090862],[3935.2,2.54112914],[3935.1,3.0],[3935.0,11.02499378],[3934.8,12.00238949]],[[3935.7,0.002],[3936.3,0.8584],[3936.9,0.4678],[3938.2,6.097],[3938.5,2.53909612]]]
["bitfinex","ETHUSD",1754625430848,[[3935.8,14.20477948],[3935.7,15.97267158],[3935.6,2.54090862],[3935.4,2.54102698],[3710.3,42.79]],[[3935.9,0.69940001],[3936.4,0.4616],[3936.5,0.002],[3936.9,0.04],[3937.2,2.53988598]]]
["bitfinex","ETHUSD",1754625452104,[[3935.6,0.001],[3935.4,3.892],[3935.3,4.22299997],[3935.1,2.54222253],[3935.0,0.1272]],[[3935.7,4.27689204],[3935.8,0.1272],[3935.9,1e-08],[3936.0,2.54066268],[3936.4,2.54044585]]]
["bitfinex","ETHUSD",1754625496461,[[3935.3,0.001],[3935.2,6.76316014],[3935.1,0.001],[3934.9,0.001],[3934.8,0.001]],[[3935.9,1e-08],[3936.0,0.6494],[3936.3,0.002],[3936.4,4.0823],[3936.6,8.95267158]]]
["bitfinex","ETHUSD",1754625565184,[[3939.1,0.54101848],[3938.9,0.1272],[3938.8,2.53883828],[3938.3,2.73244871],[3938.2,1.26022198]],[[3939.5,0.6006],[3939.6,0.1272],[3939.7,2.53828201],[3939.9,2.53814501],[3940.1,0.4487]]]
["bitfinex","ETHUSD",1754625586333,[[3940.0,6.52107106],[3939.9,4.21999996],[3939.8,2.53819938],[3939.7,0.6193],[3939.5,0.1272]],[[3940.1,0.002],[3940.2,0.1272],[3940.7,2.53763743],[3940.9,2.57749208],[3941.2,6.982]]]
["bitfinex","ETHUSD",1754625623816,[[3939.5,8.15999996],[3939.3,0.001],[3939.1,0.1282],[3939.0,2.98980278],[3938.9,0.001]],[[3939.6,3.14112876],[3939.7,0.1272],[3939.8,2.53820541],[3939.9,0.4328],[3940.1,0.002]]]
["bitfinex","ETHUSD",1754625650243,[[3936.2,0.5597],[3936.1,2.58056508],[3936.0,0.3413],[3935.8,2.54171527],[3935.3,3.30456904]],[[3936.8,3.2434344],[3936.9,4.011],[3937.0,2.5400157],[3937.4,0.4377],[3937.5,2.5397204]]]
["bitfinex","ETHUSD",1754625701682,[[3935.0,0.001],[3934.7,0.001],[3934.5,0.001],[3934.3,0.001],[3934.2,0.4289]],[[3935.2,12.70046249],[3935.4,2.54108903],[3935.5,11.14089733],[3935.6,2.54094285],[3935.8,11.31077951]]]
["bitfinex","ETHUSD",1754625757655,[[3927.7,0.4719],[3926.3,2.54688921],[3925.9,0.54283754],[3925.7,16.88149199],[3925.3,6.58555048]],[[3927.8,5.54595447],[3928.0,3.01677478],[3928.3,2.54566559],[3928.5,0.5797],[3928.8,0.4494]]]
["bitfinex","ETHUSD",1754625794339,[[3928.1,0.04],[3927.7,0.001],[3927.6,2.54606726],[3927.3,2.79561527],[3676.1,0.76900151]],[[3928.2,4.4632],[3928.3,2.54564575],[3928.5,3.09160848],[3928.7,0.4302],[3950.0,3.0]]]
["bitfinex","ETHUSD",1754625815596,[[3926.9,1e-08],[3926.1,0.04],[3925.7,0.001],[3925.6,2.6745802],[3925.4,0.23026013]],[[3927.0,9.51964662],[3927.2,2.54636174],[3927.4,2.54621662],[3927.6,3.55],[3927.7,4.00520336]]]
["bitfinex","ETHUSD",1754625834898,[[3924.1,0.0167],[3923.7,2.54859663],[3923.6,0.0404],[3923.5,5.54873427],[3923.4,0.19148572]],[[3924.2,4.232],[3924.4,2.54817856],[3924.6,2.54803847],[3924.7,0.5442],[3924.9,0.4617]]]
["bitfinex","ETHUSD",1754625874666,[[3927.3,24.10412164],[3927.1,2.54637202],[3927.0,2.545],[3926.9,2.54653798],[3924.2,20.0]],[[3927.4,1e-08],[3928.2,0.002],[3929.1,0.474],[3929.4,0.002],[3930.7,4.697]]]
["bitfinex","ETHUSD",1754625905408,[[3928.3,3.0],[3928.2,4.545],[3928.1,2.54574191],[3927.9,2.54586202],[3927.8,0.76484589]],[[3928.4,1.0178],[3928.8,2.54531013],[3928.9,0.04],[3929.0,2.5471798],[3929.2,0.002]]]
["bitfinex","ETHUSD",1754625961971,[[3926.1,1e-08],[3925.4,0.001],[3925.1,0.04],[3925.0,0.001],[3924.1,0.04]],[[3926.2,8.62005716],[3926.3,8.05988199],[3926.4,0.3258482],[3926.5,2.54682145],[3926.6,11.19912067]]]
["bitfinex","ETHUSD",1754626019708,[[3924.2,0.001],[3924.1,0.041],[3923.8,0.001],[3923.3,2.54887229],[3923.0,6.81903483]],[[3924.3,11.37696972],[3924.5,2.548096],[3924.7,11.5281099],[3925.0,0.652018],[3933.2,60.0]]]
["bitfinex","ETHUSD",1754626049397,[[3924.5,4.27],[3924.2,2.54928838],[3924.1,0.041],[3924.0,6.72540043],[3923.9,0.1272]],[[3924.6,1.1121],[3925.0,0.002],[3925.1,2.54771506],[3925.4,8.98212442],[3925.6,2.54740123]]]
["bitfinex","ETHUSD",1754626115246,[[3924.5,0.001],[3924.2,0.001],[3924.1,4.194],[3924.0,4.27],[3923.9,2.73802885]],[[3924.6,3.47923037],[3924.7,0.1272],[3924.8,2.54791377],[3925.0,0.002],[3925.3,6.70060793]]]
["bitfinex","ETHUSD",1754626172963,[[3922.1,0.04],[3921.6,0.3959],[3921.3,2.68096325],[3921.1,0.04],[3919.4,0.765508]],[[3922.2,2.54958951],[3924.5,0.18676857],[3925.4,1.22893682],[3925.5,0.002],[4062.0,1.275855]]]
["bitfinex","ETHUSD",1754626191669,[[3922.1,0.04],[3921.3,0.1282],[3921.1,0.04],[3921.0,2.55031515],[3920.8,4.117]],[[3922.2,3.04728951],[3922.3,0.1272],[3922.4,2.54946327],[3922.5,4.117],[3922.7,2.54932239]]]
["bitfinex","ETHUSD",1754626236973,[[3922.5,4.061],[3921.8,4.2252],[3921.7,2.55091297],[3921.6,3.0],[3921.2,2.55019424]],[[3922.6,7.68522952],[3922.8,2.5492066],[3922.9,0.002],[3923.2,2.54899125],[3923.3,0.002]]]
["bitfinex","ETHUSD",1754626256724,[[3922.2,0.1272],[3922.1,2.5496527],[3921.9,6.63973123],[3921.8,4.061],[3921.7,0.1318]],[[3922.6,0.4896],[3922.7,6.63828026],[3922.8,0.1272],[3922.9,0.002],[3923.0,2.54912544]]]
["bitfinex","ETHUSD",1754626315088,[[3923.6,11.58205239],[3923.4,2.5488097],[3923.3,11.53429432],[3922.7,2.547],[3922.1,4.061]],[[3923.7,1e-08],[3924.3,0.002],[3924.7,0.9052],[3924.9,0.04],[3925.0,0.002]]]
["bitfinex","ETHUSD",1754626359898,[[3925.9,11.77224218],[3925.7,2.5473164],[3925.6,3.01118129],[3925.5,13.76652767],[3925.3,0.1308]],[[3926.0,1e-08],[3926.4,0.8995],[3926.9,0.04],[3927.6,2.6733024],[3927.8,2.54597846]]]
["bitfinex","ETHUSD",1754626411613,[[3928.1,0.001],[3927.7,0.001],[3926.9,0.001],[3926.6,4.1462],[3926.3,2.54690639]],[[3928.2,8.78091631],[3928.3,0.12843136],[3928.4,2.54561569],[3928.5,11.20321246],[3928.7,2.54541605]]]
["bitfinex","ETHUSD",1754626434270,[[3925.1,0.495],[3924.9,2.54783066],[3924.8,0.1308],[3924.7,0.001],[3924.6,2.54801986]],[[3925.2,4.1412],[3925.5,2.54746503],[3925.8,2.54730719],[3925.9,0.936],[3926.1,12.07153277]]]
["bitfinex","ETHUSD",1754626512562,[[3923.1,0.041],[3923.0,0.001],[3922.7,0.001],[3922.6,0.1272],[3922.4,0.001]],[[3923.2,7.03493964],[3923.3,0.1272],[3923.4,2.54881153],[3923.9,2.54851712],[3925.6,2.54944093]]]
["bitfinex","ETHUSD",1754626536875,[[3923.1,7.3672749],[3923.0,0.001],[3922.9,11.52354292],[3922.7,2.55025556],[3922.3,2.55051654]],[[3923.2,0.002],[3923.6,0.002],[3923.9,3.98],[3924.7,2.54802066],[3924.8,0.002]]]
["bitfinex","ETHUSD",1754626563185,[[3923.1,9.68920461],[3923.0,0.001],[3922.9,11.65386134],[3922.7,2.66803124]],[[3923.2,0.002],[3923.6,0.002],[3923.8,0.1272],[3924.0,0.002],[3924.4,3.973]]]
["bitfinex","ETHUSD",1754626609224,[[3923.1,0.041],[3923.0,2.55002028],[3922.9,0.4569],[3922.8,2.55018665],[3922.7,4.0862]],[[3923.3,0.1272],[3923.6,0.9103],[3923.8,2.54856176],[3923.9,3.957],[3924.1,2.54839542]]]
["bitfinex","ETHUSD",1754626684930,[[3922.1,0.4894],[3922.0,3.13679999],[3921.9,2.55076183],[3921.8,0.4604],[3921.7,2.54990061]],[[3922.2,4.0702],[3922.5,2.54939802],[3922.7,2.54927568],[3922.8,0.9427],[3922.9,0.75722772]]]
["bitfinex","ETHUSD",1754626708486,[[3922.1,3.03115452],[3922.0,4.409],[3921.9,0.001],[3921.8,2.5498465],[3921.5,8.97443467]],[[3922.8,6.48420167],[3922.9,0.9233],[3923.2,0.008307],[3923.3,0.002],[3923.6,0.002]]]
["bitfinex","ETHUSD",1754626754542,[[3922.7,3.01476453],[3922.5,2.54934216],[3922.4,4.3701],[3922.2,0.1272],[3922.1,2.55063333]],[[3922.8,0.1272],[3923.1,3.925],[3923.2,0.908707],[3923.3,0.002],[3923.4,2.54881648]]]
["bitfinex","ETHUSD",1754626801297,[[3922.4,0.001],[3922.1,0.001],[3922.0,0.001],[3921.9,3.916],[3921.8,0.001]],[[3922.5,3.46709451],[3922.6,0.1272],[3922.7,5.09863486],[3923.0,12.88943467],[3923.2,2.55930558]]]
["bitfinex","ETHUSD",1754626834842,[[3921.9,0.49350001],[3921.8,0.001],[3921.5,0.4729],[3920.7,2.55152601],[3920.5,2.55065566]],[[3922.0,12.4083093],[3922.1,11.52408919],[3922.4,3.04579307],[3922.5,3.73263396],[3922.6,0.102083]]]
["bitfinex","ETHUSD",1754626911646,[[3918.1,0.45460001],[3917.6,0.4281],[3917.1,0.04],[3916.6,2.55321113],[3916.4,2.55334117]],[[3918.2,21.28972203],[3918.3,0.4281],[3918.4,2.5521144],[3918.6,3.50656981],[3918.8,2.55185468]]]
["bitfinex","ETHUSD",1754626950723,[[3919.4,3.13579999],[3919.3,0.4821],[3919.0,3.01434995],[3918.9,0.1272],[3918.8,2.5517787]],[[3919.5,4.0342],[3919.7,2.55121895],[3919.8,0.002],[3919.9,3.08570408],[3920.0,0.4412]]]
["bitfinex","ETHUSD",1754626973670,[[3918.5,3.59999999],[3918.2,2.55318251],[3918.1,0.45100001],[3918.0,6.58531536],[3675.3,0.499]],[[3918.6,3.905],[3918.7,0.1272],[3919.0,0.4678],[3919.1,3.00401667],[4057.3,8.2489798]]]
["bitfinex","ETHUSD",1754627000749,[[3919.7,11.00657148],[3919.6,3.904],[3919.5,21.12442358],[3919.2,2.55150558],[3919.0,0.24132156]],[[3919.8,0.002],[3919.9,0.04],[3920.0,0.002],[3920.2,0.002]]]
["bitfinex","ETHUSD",1754627051195,[[3919.8,0.001],[3919.6,3.61139999],[3919.4,0.001],[3919.3,0.4407],[3919.0,2.55264602]],[[3919.9,6.58128548],[3920.1,3.01245815],[3920.2,1.200618],[3920.4,2.55079338],[3920.5,9.00378785]]]
["bitfinex","ETHUSD",1754627128340,[[3919.5,3.82228091],[3919.4,0.001],[3919.2,2.55153134],[3919.1,4.3317],[3919.0,0.001]],[[3919.6,0.1272],[3919.7,3.897],[3919.8,0.4588],[3919.9,0.465],[3920.0,2.55105028]]]
["bitfinex","ETHUSD",1754627178920,[[3919.5,0.001],[3919.4,0.001],[3919.1,0.001],[3919.0,0.001],[3918.8,0.001]],[[3919.6,7.49612681],[3919.7,12.90878785],[3919.8,2.55115056],[3920.1,2.55096087],[3920.4,2.55078594]]]
["bitfinex","ETHUSD",1754627202818,[[3922.5,2.54938148],[3922.2,2.54953558],[3922.1,4.5686],[3921.8,2.58900034],[3921.6,3.0]],[[3922.7,0.1272],[3922.9,0.4764],[3923.2,0.010307],[3923.5,2.54875201],[3923.7,3.0]]]
["bitfinex","ETHUSD",1754627287738,[[3923.2,14.99589495],[3923.1,2.54900461],[3923.0,8.98110171],[3922.8,2.54914675],[3922.7,7.02]],[[3923.3,0.4547],[3923.6,0.4676],[3923.9,0.042],[3924.3,2.55024612],[3924.6,2.54803645]]]
["bitfinex","ETHUSD",1754627297886,[[3923.2,25.37792275],[3923.1,2.54900461],[3922.8,2.54914675],[3922.4,7.02],[3922.2,6.1555]],[[3923.3,0.455],[3923.6,0.002],[3923.9,0.042],[3924.5,2.54815947],[3925.0,2.5477994]]]
["bitfinex","ETHUSD",1754627373399,[[3925.8,3.37349999],[3925.6,3.898],[3925.3,2.54755914],[3925.2,0.1272],[3925.1,2.5477024]],[[3925.9,3.66308663],[3926.1,2.54710981],[3926.3,0.002],[3926.6,2.54676366],[3926.7,3.898]]]
["bitfinex","ETHUSD",1754627411560,[[3926.4,3.896],[3926.3,5.87842447],[3926.1,0.1272],[3926.0,2.54711412],[3925.8,11.98110171]],[[3926.5,0.9267],[3926.7,0.002],[3926.8,0.1272],[3926.9,2.58654257],[3927.1,2.54841964]]]
["bitfinex","ETHUSD",1754627456823,[[3927.4,9.77071376],[3927.3,8.98110171],[3927.2,2.5462922],[3927.0,2.54643921],[3926.9,7.02]],[[3927.5,0.4622],[3927.7,0.4567],[3927.9,0.04],[3928.4,2.54558233],[3928.5,0.1272]]]
["bitfinex","ETHUSD",1754627518230,[[3932.8,11.57979786],[3932.6,3.00681429],[3932.5,12.005814],[3932.4,2.54294263],[3931.2,0.33966773]],[[3932.9,1e-08],[3933.3,0.4867],[3933.4,0.4301],[3933.9,0.04],[3934.1,0.002]]]
["bitfinex","ETHUSD",1754627526331,[[3934.0,3.929],[3933.9,2.54200665],[3933.8,2.96999997],[3933.7,2.5421055],[3933.2,11.47466521]],[[3934.1,0.9168],[3934.5,0.1292],[3934.6,3.38492773],[3934.9,2.58141304],[3935.1,3.937]]]
["bitfinex","ETHUSD",1754627599125,[[3934.4,3.0],[3934.3,2.54174725],[3934.1,3.4771],[3934.0,6.4959202],[3933.6,0.4623]],[[3935.0,0.4741],[3935.1,3.02043257],[3935.3,0.002],[3935.4,2.54109445],[3935.8,6.49480362]]]
["bitfinex","ETHUSD",1754627612662,[[3935.2,3.0],[3934.9,0.1272],[3934.8,3.03485561],[3934.7,2.54146643],[3934.6,0.4771]],[[3935.3,0.9553],[3935.4,0.1272],[3935.7,0.002],[3935.8,2.54082609],[3935.9,0.04]]]
["bitfinex","ETHUSD",1754627664067,[[3932.0,0.001],[3931.6,0.001],[3931.5,0.001],[3931.1,0.4946],[3930.1,0.04]],[[3932.1,9.12046528],[3932.3,2.54308941],[3932.5,3.21090775],[3932.6,11.16956651],[3933.2,2.54245906]]]
["bitfinex","ETHUSD",1754627713610,[[3931.6,0.92660001],[3931.5,0.001],[3931.4,2.54361191],[3931.3,8.94508902],[3931.2,2.54474944]],[[3931.7,0.1272],[3932.1,0.002],[3932.2,2.54311551],[3932.5,2.54492153],[3932.7,0.76356]]]
["bitfinex","ETHUSD",1754627754586,[[3931.6,0.49340001],[3931.5,6.45252873],[3931.3,2.54368392],[3931.2,3.001],[3931.1,4.7511]],[[3932.1,0.94610001],[3932.2,2.54311423],[3932.3,3.908],[3932.4,2.54303938],[3932.9,2.54471422]]]
["bitfinex","ETHUSD",1754627832617,[[3933.8,13.84027127],[3933.6,2.54314814],[3933.5,0.4525],[3933.4,11.4873886],[3933.3,0.001]],[[3933.9,0.47],[3934.2,0.4768],[3934.5,0.1272],[3934.7,0.002],[3934.8,2.54144935]]]
["bitfinex","ETHUSD",1754627858756,[[3933.6,3.9],[3933.5,3.0204422],[3933.3,2.54338922],[3933.1,0.1272],[3933.0,11.94508902]],[[3933.7,0.4556],[3933.8,0.1272],[3933.9,0.042],[3934.1,3.04117851],[3934.3,0.002]]]
["bitfinex","ETHUSD",1754627918466,[[3933.6,3.894],[3933.3,0.001],[3933.1,2.54251375],[3933.0,0.1272],[3932.9,3.001]],[[3933.7,4.19850474],[3933.9,1e-08],[3934.0,2.54195254],[3934.3,0.002],[3934.4,2.54173157]]]
["bitfinex","ETHUSD",1754628008749,[[3932.6,0.001],[3932.5,0.001],[3932.4,0.4616],[3932.2,0.001],[3931.9,0.4659]],[[3932.7,3.66738231],[3932.8,3.887],[3932.9,2.54266114],[3933.1,3.01582556],[3933.2,8.94508902]]]
["bitfinex","ETHUSD",1754628047144,[[3932.6,0.4819],[3932.5,0.001],[3932.4,0.4665],[3932.2,0.001],[3931.5,0.001]],[[3932.7,8.37783134],[3932.8,0.002],[3932.9,2.54270596],[3933.1,2.54255511],[3933.2,0.002]]]
["bitfinex","ETHUSD",1754628099813,[[3930.8,0.001],[3930.7,0.001],[3930.5,0.001],[3930.2,2.54437743],[3930.1,4.31]],[[3931.8,3.88]]]
["bitfinex","ETHUSD",1754628152107,[[3931.4,6.877],[3931.2,2.54372927],[3931.1,0.1272],[3930.9,3.02318332],[3929.7,3.02588151]],[[3931.7,0.1272],[3931.9,2.54330909],[3932.1,0.002],[3932.2,2.54311307],[3932.3,0.002]]]
["bitfinex","ETHUSD",1754628171724,[[3930.1,0.041],[3929.6,0.001],[3929.3,0.4838],[3929.1,0.04],[3928.8,0.2891]],[[3930.2,22.12918959],[3930.4,2.5443192],[3930.6,2.54416938],[3930.8,2.54401139],[3930.9,4.11164575]]]
["bitfinex","ETHUSD",1754628234993,[[3927.8,0.4568],[3927.6,3.0],[3927.5,2.54612087],[3927.3,6.42626246],[3927.2,9.23418902]],[[3927.9,0.1272],[3928.2,3.01530252],[3928.3,0.4836],[3928.5,2.93340402],[3928.6,3.879]]]
["bitfinex","ETHUSD",1754628245724,[[3927.9,4.3358],[3927.8,2.54592381],[3927.6,5.13741616],[3927.5,11.61842815],[3927.3,0.2901]],[[3928.1,0.1272],[3928.3,0.4696],[3928.4,3.02917903],[3928.6,2.54544195],[3928.7,3.879]]]
["bitfinex","ETHUSD",1754628332132,[[3927.6,1e-08],[3927.4,0.4686],[3927.3,0.001],[3927.2,0.001],[3926.9,0.2891]],[[3927.7,8.18628732],[3927.9,11.49103102],[3928.1,9.99584598],[3928.2,0.499],[3928.4,2.73291674]]]
["bitfinex","ETHUSD",1754628360977,[[3926.8,0.5003],[3926.2,0.61436547],[3926.1,0.04],[3926.0,0.001],[3925.6,2.54836005]],[[3926.9,8.17028438],[3927.1,3.60572599],[3927.2,8.94508902],[3927.3,3.01651712],[3927.6,4.99539595]]]
["bitfinex","ETHUSD",1754628426508,[[3927.2,4.27],[3927.1,3.9972],[3927.0,2.54646783],[3926.9,8.94508902],[3926.8,0.4882]],[[3927.4,0.9302],[3927.6,2.54608873],[3927.7,0.1272],[3927.8,2.5459591],[3928.0,3.86900001]]]
["bitfinex","ETHUSD",1754628503517,[[3926.7,0.47290001],[3926.6,0.001],[3926.5,0.001],[3926.4,0.001],[3926.3,0.2901]],[[3926.8,6.96560283],[3926.9,2.67373798],[3927.1,2.54646034],[3927.2,1.49931023],[3927.3,0.4682]]]
["bitfinex","ETHUSD",1754628560981,[[3924.1,0.041],[3923.9,2.54847],[3923.8,0.4516],[3923.7,2.54960827],[3923.4,3.0]],[[3924.3,0.5952],[3924.6,6.41407399],[3924.8,2.54790403],[3925.0,0.002],[3925.3,2.54759151]]]
["bitfinex","ETHUSD",1754628609145,[[3924.9,8.64219365],[3924.7,11.49300216],[3924.6,0.4516],[3924.5,2.54807506],[3924.1,2.58935473]],[[3925.0,0.002],[3925.2,0.4852],[3925.4,0.002],[3925.7,0.1272],[3925.8,2.54925331]]]
["bitfinex","ETHUSD",1754628693403,[[3925.5,0.001],[3925.3,0.001],[3925.1,3.861],[3925.0,2.54774678],[3924.9,0.001]],[[3925.6,2.54738129],[3925.7,0.9251],[3925.8,0.1272],[3925.9,2.54721695],[3926.1,0.1272]]]
["bitfinex","ETHUSD",1754628749407,[[3925.5,1e-08],[3925.3,0.001],[3925.1,0.001],[3924.9,0.001],[3924.7,0.001]],[[3925.6,12.50454764],[3925.7,8.94508902],[3925.8,2.5473042],[3926.0,2.54915377],[4072.4,0.59223918]]]
["bitfinex","ETHUSD",1754628794743,[[3925.0,7.89945505],[3924.9,3.0],[3924.8,11.49297545],[3924.5,0.64661225],[3924.4,2.548121]],[[3925.1,0.94530001],[3925.5,0.002],[3925.6,0.002],[3925.8,2.67446574],[3925.9,0.002]]]
["bitfinex","ETHUSD",1754628823495,[[3924.5,0.001],[3924.4,2.54813608],[3924.3,0.001],[3924.2,2.67648452],[3924.1,3.9]],[[3924.6,0.8979],[3924.8,0.1272],[3925.1,2.54771852],[3925.2,3.859],[4068.9,8.2489798]]]
["bitfinex","ETHUSD",1754628878742,[[3925.0,2.5477707],[3924.8,0.4516],[3924.7,2.67514979],[3924.6,1.19467194],[3924.5,0.001]],[[3925.1,1e-08],[3925.3,0.4626],[3925.4,4.4365],[3925.5,0.002],[3925.6,2.54939318]]]
["bitfinex","ETHUSD",1754628947737,[[3924.2,0.002],[3924.1,0.041],[3923.8,0.4526],[3923.7,2.67679131],[3923.5,2.54873741]],[[3924.3,6.53342516],[3924.5,0.4533],[3924.6,2.54803855],[3924.9,0.4516],[3925.1,6.09774365]]]
["bitfinex","ETHUSD",1754628989842,[[3922.2,2.5495866],[3922.1,0.4926],[3921.9,2.54977656],[3921.8,0.1292],[3921.5,2.54999667]],[[3922.6,4.0152],[3922.8,0.9698],[3923.0,2.54909126],[3923.1,0.765358],[3923.2,2.54895947]]]
["bitfinex","ETHUSD",1754629068557,[[3922.1,1e-08],[3921.7,0.001],[3921.3,0.001],[3921.1,0.04],[3920.9,0.4526]],[[3922.2,12.23501415],[3922.4,11.49460139],[3922.5,2.54939451],[3922.6,1.38338546],[3923.0,5.10019496]]]
["bitfinex","ETHUSD",1754629101059,[[3921.7,1e-08],[3921.3,0.001],[3921.1,0.4916],[3919.9,2.67828124],[3918.9,3.19404068]],[[3921.8,21.0144089],[3922.0,2.54977231],[3922.1,2.54965452],[3922.2,1.12184964],[3922.4,2.54951237]]]
["bitfinex","ETHUSD",1754629183542,[[3921.8,2.54984872],[3921.6,2.6771796],[3921.5,7.49048418],[3921.3,1e-08],[3921.2,3.86]],[[3922.0,4.7728],[3922.2,0.1292],[3922.4,0.002],[3922.6,2.55135252],[3922.9,8.25591018]]]
["bitfinex","ETHUSD",1754629252571,[[3920.5,0.001],[3920.2,0.1272],[3920.1,0.041],[3920.0,2.55099398],[3919.8,11.54201439]],[[3920.6,0.9261],[3920.7,0.1272],[3920.8,3.859],[3920.9,2.55043511],[3921.4,2.55014362]]]
["bitfinex","ETHUSD",1754629280318,[[3920.1,0.041],[3919.7,0.001],[3919.6,3.13005407],[3919.3,2.55247232],[3919.2,0.002]],[[3920.2,6.40989026],[3920.3,0.1272],[3920.4,2.55077903],[3920.5,3.0],[3920.9,2.55249383]]]
["bitfinex","ETHUSD",1754629317731,[[3919.7,0.001],[3919.6,0.001],[3919.3,0.4526],[3919.2,2.67869655],[3919.1,0.04]],[[3919.8,3.11895056],[3920.0,0.4634],[3920.1,2.55096286],[3920.5,3.00433691],[3920.9,2.55244378]]]
["bitfinex","ETHUSD",1754629377133,[[3918.5,1e-08],[3918.3,0.4516],[3918.1,0.04],[3917.9,0.002],[3917.7,0.001]],[[3918.6,10.08813181],[3918.8,2.55185462],[3919.0,4.2594224],[3919.2,11.59137176],[3927.2,60.0]]]
["bitfinex","ETHUSD",1754629447697,[[3917.7,1e-08],[3917.4,0.4516],[3917.2,0.002],[3917.1,0.04],[3916.7,2.55315077]],[[3917.8,10.0000529],[3918.0,2.55237353],[3918.1,0.12670929],[3918.2,9.4620655],[3918.3,2.55214517]]]
["bitfinex","ETHUSD",1754629495447,[[3916.1,1e-08],[3915.3,0.4526],[3915.1,0.04],[3914.9,0.006],[3914.6,2.56252378]],[[3916.2,21.75611253],[3916.4,2.55341723],[3916.5,0.18814596],[3916.6,2.55327059],[3917.3,7.49475645]]]
["bitfinex","ETHUSD",1754629528916,[[3915.6,0.128],[3915.5,2.86725716],[3915.3,11.54490978],[3915.2,0.4516],[3915.1,0.52366054]],[[3916.1,0.766631],[3916.2,3.0],[3916.3,1.0932],[3916.4,2.55336652],[3916.9,2.59508979]]]
["bitfinex","ETHUSD",1754629562782,[[3914.9,1e-08],[3914.6,0.008],[3914.1,0.77148924],[3913.8,0.136],[3913.4,0.4516]],[[3915.0,11.4975151],[3915.1,8.9908655],[3915.2,2.55415546],[3915.4,2.55605136],[3915.6,0.002]]]
["bitfinex","ETHUSD",1754629583495,[[3914.2,0.133],[3914.1,0.77148924],[3913.8,0.008],[3913.6,8.9908655],[3913.5,6.4662174]],[[3914.7,3.911],[3914.9,1.15995022],[3915.0,2.55428939],[3915.2,2.55420698],[3915.5,3.002]]]
["bitfinex","ETHUSD",1754629652255,[[3911.1,0.04],[3910.8,0.128],[3910.7,0.001],[3910.3,0.0411],[3909.7,2.55771036]],[[3911.2,10.41576007],[3911.4,2.6846322],[3911.8,2.55641079],[3912.0,0.128],[3912.2,2.55610993]]]
["bitfinex","ETHUSD",1754629683296,[[3910.1,1e-08],[3909.7,0.001],[3909.4,0.0411],[3909.2,0.128],[3909.1,0.04]],[[3910.2,6.42725834],[3910.4,2.65966514],[3910.5,9.4778655],[3910.6,3.02088469],[3911.6,0.002]]]
["bitfinex","ETHUSD",1754629701450,[[3908.5,2.55949514],[3908.1,0.04]],[[3909.5,2.55790259],[3909.8,0.128],[3910.0,1.3139],[3910.1,12.9198655],[3910.2,2.55743728]]]
["bitfinex","ETHUSD",1754629758343,[[3908.5,0.001],[3908.3,0.128],[3908.1,0.04],[3907.8,2.55898448],[3907.5,2.55916213]],[[3908.6,3.48226082],[3908.7,3.912],[3908.8,2.68633473],[3909.0,3.32620183],[3909.1,0.73948112]]]
["bitfinex","ETHUSD",1754629764628,[[3908.5,0.001],[3908.3,0.128],[3908.1,0.041],[3907.7,2.55902982],[3907.5,2.55917676]],[[3908.6,7.51926082],[3908.8,2.68633538],[3909.1,3.2976661],[3909.2,3.0],[3909.5,0.002]]]
["bitfinex","ETHUSD",1754629830963,[[3910.9,8.66224628],[3910.8,6.58802158],[3910.6,13.84858513],[3910.4,0.0411],[3910.3,2.55728994]],[[3911.0,1e-08],[3911.4,0.4482],[3911.6,0.002],[3912.1,0.002],[3912.6,2.55585396]]]
["bitfinex","ETHUSD",1754629884509,[[3912.7,6.57777989],[3912.5,2.55585755],[3912.3,15.04060107],[3912.2,4.27],[3912.1,0.001]],[[3912.8,0.132],[3912.9,0.002],[3913.2,0.002],[3913.3,0.002],[3913.6,0.002]]]
["bitfinex","ETHUSD",1754629909312,[[3912.4,0.001],[3912.1,0.001],[3911.8,0.001],[3911.7,0.001],[3911.6,0.129]],[[3912.5,11.15336975],[3912.6,9.02858502],[3912.7,2.55578157],[3912.8,0.132],[3912.9,0.002]]]
["bitfinex","ETHUSD",1754629980579,[[3911.1,0.001],[3910.9,0.001],[3910.8,0.001],[3910.6,2.68514053],[3910.3,6.45134308]],[[3911.2,8.60051436],[3911.4,2.55668282],[3911.7,0.002],[3911.9,2.55633445],[3912.1,9.02858502]]]
["bitfinex","ETHUSD",1754630010406,[[3911.1,3.05612544],[3910.9,2.6859294],[3910.8,0.001],[3910.7,0.129],[3910.6,9.02858502]],[[3911.2,4.021],[3911.3,0.002],[3911.5,0.128],[3911.7,0.92],[3911.8,2.55638955]]]
["bitfinex","ETHUSD",1754630103405,[[3911.2,8.50302428],[3911.1,9.02958502],[3911.0,2.55688201],[3910.9,0.001],[3910.8,2.5579918]],[[3911.3,0.002],[3911.7,0.002],[3912.1,0.002],[3912.3,0.4821],[3912.5,0.002]]]
["bitfinex","ETHUSD",1754630152887,[[3911.9,2.55629131],[3911.7,3.882],[3911.6,2.55648901],[3911.3,2.55666054],[3911.1,16.29958502]],[[3912.0,0.9125],[3912.1,0.002],[3912.5,0.002],[3912.6,2.55590262],[3912.7,0.002]]]
["bitfinex","ETHUSD",1754630201885,[[3912.4,0.128],[3912.3,4.27],[3912.2,2.556095],[3912.1,3.878],[3912.0,2.55623024]],[[3912.5,0.9256],[3912.6,1e-08],[3912.7,0.002],[3912.8,0.002],[3912.9,2.55766078]]]
["bitfinex","ETHUSD",1754630286261,[[3908.1,1e-08],[3907.6,0.4649],[3906.8,2.55963572],[3906.1,0.04],[3905.9,9.03866502]],[[3908.2,19.9787077],[3908.4,2.55863983],[3908.6,2.55848672],[3908.8,8.69733992],[3909.0,2.60724469]]]
["bitfinex","ETHUSD",1754630341584,[[3908.5,20.2656652],[3908.3,2.55860415],[3908.2,0.55],[3908.1,4.69883853],[3907.6,0.001]],[[3908.6,1e-08],[3909.0,0.002],[3909.4,0.002],[3909.8,0.9067],[3910.6,2.55916356]]]
["bitfinex","ETHUSD",1754630397532,[[3907.3,0.5933],[3907.2,2.55936598],[3907.1,4.29944901],[3907.0,0.001],[3906.9,2.56056625]],[[3907.5,3.883],[3907.8,3.12760926],[3908.0,2.55885663],[3908.5,11.61407201],[3914.1,3.193]]]
["bitfinex","ETHUSD",1754630402306,[[3907.1,0.15744901],[3907.0,0.001],[3906.9,2.5605681],[3906.7,7.29499823],[3906.6,0.001]],[[3907.2,3.881],[3907.3,0.4989],[3907.5,2.55919935],[3907.6,0.128],[3907.7,2.55905151]]]
["bitfinex","ETHUSD",1754630460991,[[3908.2,15.09937963],[3908.1,2.68678815],[3908.0,9.05551929],[3907.9,3.11744575],[3907.3,7.02]],[[3908.3,0.002],[3908.5,0.92],[3908.6,1e-08],[3908.7,0.002],[3909.3,2.55800575]]]
["bitfinex","ETHUSD",1754630539219,[[3906.6,1e-08],[3905.9,0.01008],[3905.5,0.4683],[3905.2,0.1421],[3905.1,0.04]],[[3906.7,18.56815003],[3906.9,2.55957408],[3907.0,5.48847697],[3907.1,2.55944306],[3907.2,0.74926579]]]
["bitfinex","ETHUSD",1754630552126,[[3906.9,0.128],[3906.8,0.4683],[3906.7,2.55968444],[3906.6,4.26999999],[3906.5,2.70193102]],[[3907.2,3.886],[3907.4,2.6872963],[3907.5,0.4755],[3907.6,3.0131156],[3910.9,4.46103993]]]
["bitfinex","ETHUSD",1754630627377,[[3906.2,1e-08],[3906.1,0.041],[3905.1,0.04],[3905.0,0.001],[3904.6,0.128]],[[3906.3,20.73063987],[3906.5,2.55988786],[3906.6,2.55977064],[3906.7,0.35796259],[3906.9,2.66206594]]]
["bitfinex","ETHUSD",1754630660711,[[3904.9,1e-08],[3904.7,0.001],[3904.6,0.001],[3904.3,0.4501],[3903.9,0.1421]],[[3905.0,12.65585315],[3905.1,0.9456],[3905.2,11.6162076],[3905.4,2.56061083],[3905.5,4.66623418]]]
["bitfinex","ETHUSD",1754630719139,[[3898.1,0.04],[3897.2,2.56589877],[3897.0,2.56607452],[3896.9,0.4534],[3896.7,3.0]],[[3898.2,7.47298654],[3898.4,2.56520256],[3898.7,2.56497945],[3898.8,11.36014796],[3899.1,2.56469441]]]
["bitfinex","ETHUSD",1754630765743,[[3898.1,2.5653132],[3897.8,0.5826],[3897.4,2.74790101],[3897.1,2.5660065],[3896.8,9.836148]],[[3898.4,0.128],[3898.5,4.029],[3898.6,0.9204],[3898.7,0.002],[3898.8,2.56494393]]]
["bitfinex","ETHUSD",1754630796767,[[3900.0,2.56409974],[3899.7,2.56426422],[3899.6,4.0],[3899.4,3.0],[3899.2,2.56460436]],[[3900.1,0.914],[3900.3,1e-08],[3900.6,0.002],[3900.7,2.56366126],[3900.9,2.60351435]]]
["bitfinex","ETHUSD",1754630858737,[[3901.5,0.128],[3901.4,2.56314003],[3901.2,6.52431084],[3900.7,11.649676],[3900.5,1.21891754]],[[3901.7,0.9572],[3901.8,1e-08],[3901.9,0.042],[3902.0,0.128],[3902.1,2.5627368]]]
["bitfinex","ETHUSD",1754630918986,[[3901.2,4.26999999],[3900.7,2.69162661],[3900.6,0.001],[3900.5,0.491],[3634.2,0.79713571]],[[3901.3,4.8538],[3901.4,2.69118387],[3901.5,0.66499974],[3901.6,2.56305438],[3901.8,1e-08]]]
["bitfinex","ETHUSD",1754630929305,[[3900.6,0.001],[3900.4,0.001],[3900.3,0.001],[3900.2,2.69295955],[3900.1,0.001]],[[3900.7,1.4410351],[3900.8,0.128],[3900.9,3.937],[3901.0,2.5634668],[3901.2,2.563326]]]
["bitfinex","ETHUSD",1754631005947,[[3900.4,0.001],[3900.3,0.001],[3900.2,0.001],[3900.1,0.001],[3900.0,0.001]],[[3900.5,7.39167387],[3900.6,1.15360975],[3900.7,5.42739165],[3900.9,9.08607449],[3901.3,2.5632547]]]
["bitfinex","ETHUSD",1754631029841,[[3900.5,4.26999999],[3900.4,2.56478219],[3900.3,0.129],[3900.2,0.4596],[3900.1,0.001]],[[3900.6,3.928],[3900.7,0.302],[3900.9,1.0239],[3901.1,0.002],[3901.2,3.002]]]
["bitfinex","ETHUSD",1754631072418,[[3901.7,20.70372053],[3901.5,3.11311674],[3901.4,2.56318244],[3901.1,2.56332671],[3901.0,0.3126855]],[[3901.8,1e-08],[3902.0,0.002],[3902.2,0.002],[3902.3,0.4571],[3902.4,0.002]]]
["bitfinex","ETHUSD",1754631159765,[[3900.9,24.98703356],[3900.7,2.74569548],[3900.5,3.15447083],[3900.4,0.55],[3900.0,7.021]],[[3901.0,0.002],[3901.4,0.002],[3901.6,0.002],[3901.8,0.8969],[3902.2,3.917]]]
["bitfinex","ETHUSD",1754631166055,[[3900.1,0.041],[3900.0,0.001],[3899.9,2.69210613],[3899.7,2.56524565],[3899.6,9.08707449]],[[3900.2,0.8969],[3900.3,3.915],[3900.5,0.128],[3900.6,2.56371105],[3900.9,2.56351408]]]
["bitfinex","ETHUSD",1754631240528,[[3900.5,7.45374146],[3900.3,12.08287595],[3900.2,4.54701873],[3900.1,2.56402098],[3898.6,6.923445]],[[3900.6,0.002],[3900.9,0.04],[3901.0,0.002],[3901.1,0.4612],[3901.3,0.492]]]
["bitfinex","ETHUSD",1754631283702,[[3899.8,2.56420898],[3899.7,0.001],[3899.6,2.56436139],[3899.3,12.54119265],[3899.2,6.47859459]],[[3900.5,2.8858872],[3900.7,2.56364842],[3900.8,0.3957],[3901.2,2.56335198],[3914.2,0.071]]]
["bitfinex","ETHUSD",1754631332065,[[3900.7,0.128],[3900.6,0.001],[3900.2,3.001],[3900.1,3.912],[3900.0,9.55469265]],[[3900.8,0.9181],[3900.9,0.04],[3901.0,0.002],[3901.2,0.128],[3901.3,0.002]]]
["bitfinex","ETHUSD",1754631399975,[[3900.6,0.001],[3900.2,0.129],[3900.1,3.04398476],[3899.9,6.83416322],[3899.8,0.4393]],[[3900.7,3.49014242],[3900.8,4.038],[3900.9,2.5635277],[3901.3,0.002],[3901.4,2.56522342]]]
["bitfinex","ETHUSD",1754631448425,[[3901.3,16.76516427],[3901.2,20.27862198],[3901.0,3.01559092],[3900.8,2.56355824],[3900.7,7.02]],[[3901.4,1e-08],[3901.6,0.002],[3901.7,0.002],[3901.8,0.4603],[3901.9,0.04]]]
["bitfinex","ETHUSD",1754631510400,[[3902.5,22.84080878],[3902.3,11.64808394],[3902.2,7.4902],[3902.1,2.56266972],[3902.0,2.66530831]],[[3902.6,1e-08],[3902.9,0.4903],[3903.0,0.4501],[3903.1,0.002],[3904.2,2.68938651]]]
["bitfinex","ETHUSD",1754631535833,[[3903.8,50.62731746],[3903.6,2.9926856],[3903.4,2.56183117],[3903.3,4.3273399],[3902.8,4.26999999]],[[3903.9,1e-08],[3904.2,0.002],[3904.5,0.9506],[3904.6,0.002],[3905.3,0.128]]]
["bitfinex","ETHUSD",1754631606314,[[3904.2,0.45940001],[3903.9,0.4726],[3903.8,0.001],[3903.7,0.001],[3903.3,2.56292488]],[[3904.3,9.56082159],[3904.4,0.128],[3904.5,2.56120089],[3904.7,3.47804885],[3904.9,9.12549265]]]
["bitfinex","ETHUSD",1754631690379,[[3904.2,2.5613442],[3904.1,3.89],[3904.0,2.56146593],[3903.9,0.4501],[3903.8,0.129]],[[3904.3,0.128],[3904.5,0.4791],[3904.6,0.4399],[3904.8,2.56097085],[3904.9,0.042]]]
["bitfinex","ETHUSD",1754631735307,[[3904.8,18.8516953],[3904.6,2.56107702],[3904.5,4.26999998],[3904.4,2.56117958],[3904.3,0.102464]],[[3904.9,0.042],[3905.0,0.002],[3905.1,0.002],[3905.2,0.002],[3905.3,0.002]]]
["bitfinex","ETHUSD",1754631798576,[[3904.3,0.001],[3904.1,0.001],[3903.9,4.3585],[3903.8,0.001],[3903.7,3.01484726]],[[3904.4,3.45861299],[3904.7,2.56102631],[3904.8,0.002],[3904.9,3.926],[3905.0,0.002]]]
["bitfinex","ETHUSD",1754631834020,[[3904.7,13.23534712],[3904.5,2.56109314],[3904.4,9.5096503],[3904.3,2.56224922],[3904.2,3.00000001]],[[3904.8,0.002],[3904.9,0.042],[3905.0,0.002],[3905.1,0.002],[3905.2,0.002]]]
["bitfinex","ETHUSD",1754631887115,[[3905.4,3.879],[3905.3,2.68859845],[3905.1,0.001],[3904.9,3.0],[3904.8,4.26999998]],[[3905.5,0.002],[3905.6,0.002],[3905.8,0.128],[3905.9,0.04],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754632004032,[[3904.9,1e-08],[3904.5,0.001],[3904.4,0.001],[3903.8,0.001],[3903.7,0.4956]],[[3905.0,10.43933635],[3905.1,3.0],[3905.2,14.11974554],[3905.4,2.56055717],[3905.6,3.67700909]]]
["bitfinex","ETHUSD",1754632039391,[[3903.1,0.041],[3903.0,0.4429],[3902.9,0.4569],[3902.6,0.001],[3902.0,2.56277626]],[[3903.4,18.34199544],[3903.5,8.59727437],[3903.6,0.04247495],[3903.7,3.12633525],[3903.8,2.56160663]]]
["bitfinex","ETHUSD",1754632099700,[[3901.6,3.9753744],[3901.4,2.69118244],[3901.3,9.08531518],[3901.1,3.20999558],[3900.9,3.0]],[[3901.7,0.0573],[3902.1,0.128],[3902.6,0.002],[3902.9,0.002],[3903.0,0.002]]]
["bitfinex","ETHUSD",1754632136536,[[3901.9,2.56385399],[3901.7,2.56297959],[3901.6,4.26999998],[3901.5,0.8859],[3901.2,2.56427257]],[[3902.0,4.4709],[3902.3,0.4689],[3902.4,0.002],[3902.6,2.56441706],[3905.9,0.44260476]]]
["bitfinex","ETHUSD",1754632231455,[[3903.3,12.3797294],[3903.2,3.997],[3903.1,11.64732693],[3902.9,2.5621618],[3902.5,5.12585631]],[[3903.4,1e-08],[3903.6,0.002],[3903.7,0.002],[3903.8,0.002],[3903.9,0.04]]]
["bitfinex","ETHUSD",1754632318830,[[3903.6,2.56273788],[3903.5,4.27099998],[3903.4,3.868],[3903.3,2.56293376],[3902.8,4.20261674]],[[3903.7,0.9246],[3903.8,0.13],[3903.9,0.04],[3904.0,0.002],[3904.2,2.56337175]]]
["bitfinex","ETHUSD",1754632411580,[[3904.1,15.16883502],[3904.0,0.001],[3903.9,2.56154102],[3903.8,2.56160663],[3903.6,0.001]],[[3904.2,0.002],[3904.4,0.4524],[3904.5,0.4784],[3904.6,0.002],[3904.8,0.002]]]
["bitfinex","ETHUSD",1754632453782,[[3904.3,15.6985598],[3904.1,11.64672497],[3904.0,0.001],[3903.9,2.56153346],[3903.7,0.4448]],[[3904.4,0.47380001],[3904.5,0.002],[3904.6,0.002],[3904.8,0.002],[3905.2,0.002]]]
["bitfinex","ETHUSD",1754632491356,[[3904.7,6.57001621],[3904.6,4.26999998],[3904.5,2.56114739],[3904.3,3.0],[3904.2,2.56130143]],[[3904.8,0.9316],[3904.9,0.042],[3905.0,0.002],[3905.2,0.002],[3905.4,0.13]]]
["bitfinex","ETHUSD",1754632623771,[[3903.4,1e-08],[3902.6,0.001],[3902.5,0.001],[3902.4,0.001],[3902.1,0.04]],[[3903.5,12.22956496],[3903.6,14.29671313],[3903.9,2.56154102],[3904.0,6.147],[3905.5,7.09]]]
["bitfinex","ETHUSD",1754632726165,[[3902.8,0.001],[3902.7,0.4589],[3902.6,0.4504],[3902.5,0.001],[3902.4,0.001]],[[3902.9,6.56619734],[3903.1,2.56211664],[3903.2,0.4699],[3903.4,3.03459911],[3903.5,3.002]]]
["bitfinex","ETHUSD",1754632765733,[[3902.8,0.91730001],[3902.7,0.001],[3902.6,0.001],[3902.5,0.001],[3902.4,2.56351974]],[[3902.9,4.008],[3903.0,2.56215583],[3903.2,2.56200122],[3903.3,0.002],[3903.4,0.9257]]]
["bitfinex","ETHUSD",1754632865442,[[3902.8,4.97901931],[3902.7,0.129],[3902.6,2.5633623],[3902.5,12.96931518],[3902.4,2.56349896]],[[3902.9,0.002],[3903.3,0.002],[3903.5,0.4926],[3903.6,3.883],[3903.7,0.4762]]]
["bitfinex","ETHUSD",1754632884373,[[3902.8,1e-08],[3902.7,0.001],[3902.6,0.001],[3902.5,0.001],[3902.4,0.001]],[[3902.9,4.5043],[3903.0,3.0],[3903.1,2.5621149],[3903.3,0.002],[3903.4,3.102555]]]
["bitfinex","ETHUSD",1754632961481,[[3903.2,12.0014136],[3903.0,5.56213169],[3902.8,18.71283868],[3902.7,0.102507],[3902.5,0.1687]],[[3903.3,0.9543],[3903.5,0.002],[3903.6,0.002],[3903.7,0.002],[3904.2,6.4413501]]]
["bitfinex","ETHUSD",1754633053619,[[3904.1,2.6903896],[3904.0,1.68049999],[3903.9,2.56153393],[3903.8,0.4561],[3903.7,0.001]],[[3904.3,0.002],[3904.4,3.873],[3904.5,0.9447],[3904.6,0.002],[3904.7,0.13]]]
["bitfinex","ETHUSD",1754633080926,[[3904.1,0.001],[3903.7,0.001],[3903.3,0.001],[3903.0,0.001],[3902.9,0.001]],[[3904.2,8.57738306],[3904.3,0.002],[3904.4,11.62859489],[3904.5,0.002],[3904.6,2.56311135]]]
["bitfinex","ETHUSD",1754633155153,[[3904.1,0.001],[3903.9,1.67449998],[3903.8,6.43659501],[3903.7,0.129],[3903.0,0.001]],[[3904.2,0.931],[3904.4,0.128],[3904.9,3.872],[3905.2,11.62809434],[3906.8,3.32847574]]]
["bitfinex","ETHUSD",1754633212693,[[3904.5,0.97578],[3904.4,9.06837347],[3904.3,3.877],[3904.2,4.0],[3904.1,2.56236957]],[[3905.0,0.128],[3905.4,0.93550001],[3905.5,6.43750402],[3905.9,0.04],[3906.2,3.11205222]]]
["bitfinex","ETHUSD",1754633235124,[[3904.7,2.56097455],[3904.5,6.44513409],[3904.4,0.001],[3904.1,15.10324656],[3903.4,6.914579]],[[3904.9,0.9059],[3905.4,2.68858141],[3905.6,2.56044183],[3905.7,0.002],[3906.1,2.56214383]]]
["bitfinex","ETHUSD",1754633316121,[[3901.0,2.58244527],[3900.8,2.56357179],[3900.5,0.128],[3900.4,2.56379229],[3900.1,0.041]],[[3901.1,4.007],[3901.6,2.56305183],[3901.9,2.56286345],[3902.0,0.4955],[3902.1,2.72907088]]]
["bitfinex","ETHUSD",1754633361788,[[3899.1,1e-08],[3898.9,0.001],[3898.1,0.04],[3897.7,0.06],[3896.6,0.19261022]],[[3899.2,2.56462864],[3899.3,3.0],[3899.4,22.26455893],[3899.5,0.102669],[3899.6,2.56441306]]]
["bitfinex","ETHUSD",1754633398637,[[3898.1,0.00100001],[3897.7,0.001],[3897.4,0.06],[3897.3,2.56682984],[3897.1,2.56594513]],[[3898.2,10.10858654],[3898.3,9.06737347],[3898.4,3.05101072],[3898.7,2.56500271],[3898.8,0.6763286]]]
["bitfinex","ETHUSD",1754633436953,[[3896.8,2.56620817],[3896.6,2.56632948],[3896.4,0.128],[3896.1,0.04],[3896.0,11.63406113]],[[3897.1,0.128],[3897.2,4.138],[3897.4,0.4996],[3897.5,6.01016575],[3898.0,9.06737347]]]
["bitfinex","ETHUSD",1754633443218,[[3897.6,3.091628],[3897.5,13.19037347],[3897.4,2.56578417],[3897.2,4.29],[3897.1,2.56697211]],[[3897.7,0.002],[3898.0,0.002],[3898.2,0.002],[3898.4,0.002],[3898.6,0.002]]]
["bitfinex","ETHUSD",1754633484509,[[3900.1,11.23431509],[3899.9,2.56411546],[3899.8,2.56423406],[3899.7,0.4197],[3899.6,11.35545202]],[[3900.2,0.8957],[3900.6,0.002],[3900.7,0.002],[3901.2,2.56332844],[3901.4,2.56319057]]]
["bitfinex","ETHUSD",1754633543526,[[3904.2,20.10199464],[3904.0,2.56142378],[3903.9,3.11154102],[3903.6,2.66416213],[3902.5,4.29]],[[3904.3,0.9067],[3904.4,0.002],[3905.5,0.128],[3905.7,3.986],[3906.2,2.56007973]]]
["bitfinex","ETHUSD",1754633602587,[[3902.7,2.56232384],[3902.5,2.56245996],[3902.4,0.128],[3902.2,9.07406818],[3902.1,2.69168141]],[[3903.0,0.4585],[3903.1,4.5145],[3903.4,2.56189005],[3903.6,2.56374681],[4055.2,4.0]]]
["bitfinex","ETHUSD",1754633624693,[[3903.5,15.58187168],[3903.4,2.68986211],[3903.1,2.75782266],[3902.6,3.55],[3902.1,0.001]],[[3903.6,0.002],[3903.9,0.04],[3904.0,0.002],[3904.4,4.43230001],[3904.5,0.002]]]
["bitfinex","ETHUSD",1754633681284,[[3909.6,11.85147427],[3909.4,6.5579203],[3909.3,9.07406818],[3908.9,3.32577355],[3908.8,1.03]],[[3909.7,0.9288],[3909.9,0.04],[3910.1,0.002],[3910.6,2.55715786],[3910.8,2.55702594]]]
["bitfinex","ETHUSD",1754633728761,[[3912.3,4.012],[3912.1,3.05724239],[3911.9,0.128],[3911.8,2.55636484],[3911.7,0.4654]],[[3912.5,0.128],[3912.8,3.47836188],[3913.0,2.55560358],[3913.5,2.55529983],[3913.7,4.013]]]
["bitfinex","ETHUSD",1754633733764,[[3912.2,3.0],[3912.1,2.59616503],[3911.9,4.135],[3911.8,2.55635937],[3909.1,0.04]],[[3912.5,0.128],[3912.7,3.4784342],[3913.0,6.56363823],[3913.4,2.55537574],[3916.5,4.32776314]]]
["bitfinex","ETHUSD",1754633795644,[[3913.1,407.58421388],[3912.4,2.55595958],[3912.3,0.8966],[3912.2,2.55610121],[3912.1,3.979]],[[3913.2,5.1535],[3913.4,3.0],[3913.5,1.13839],[3913.6,2.55520131],[3913.8,2.55507963]]]
["bitfinex","ETHUSD",1754633840214,[[3913.1,407.58521388],[3912.8,3.953],[3912.7,0.9763],[3912.6,2.55584157],[3912.4,0.128]],[[3913.2,0.13],[3913.5,4.5384],[3913.6,0.002],[3913.7,2.99716962],[3913.9,2.59701301]]]
["bitfinex","ETHUSD",1754633867502,[[3913.3,3.54578803],[3913.1,290.41822032],[3912.7,2.55573497],[3912.6,3.951],[3912.2,5.55610031]],[[3913.4,3.951],[3913.5,0.002],[3913.6,0.002],[3913.9,0.042],[3914.4,0.002]]]
["bitfinex","ETHUSD",1754633943952,[[3913.1,55.6995389],[3912.7,0.001],[3912.3,0.001],[3911.9,1.0244],[3911.7,0.4335]],[[3913.2,24.4735872],[3913.4,2.55534732],[3913.5,0.002],[3913.6,2.56589732],[4067.1,1.007127]]]
["bitfinex","ETHUSD",1754633946855,[[3912.3,0.001],[3911.5,0.4335],[3910.4,2.55727428],[3910.1,2.59841733],[3909.3,3.948]],[[3912.4,5.79597587],[3912.6,2.55589667],[3913.1,3.0],[3913.2,28.54013852],[3913.5,0.0106755]]]
["bitfinex","ETHUSD",1754634006616,[[3909.1,0.00100001],[3908.9,0.001],[3908.8,0.001],[3908.6,1.5939],[3908.5,0.4314]],[[3909.2,10.18306814],[3909.4,5.1159813],[3909.5,6.141],[3909.8,0.69031543],[3910.1,2.55953627]]]
["bitfinex","ETHUSD",1754634032840,[[3909.1,4.61103359],[3908.9,2.55921155],[3908.8,0.001],[3908.7,0.001],[3908.5,2.55852197]],[[3909.2,0.38310176],[3909.5,6.141],[3909.6,0.002],[3909.9,2.55763519],[3910.0,0.002]]]
["bitfinex","ETHUSD",1754634098611,[[3908.8,2.00410001],[3908.7,0.001],[3908.4,0.001],[3908.1,0.04],[3908.0,0.001]],[[3908.9,10.17626447],[3909.1,2.55818647],[3909.2,0.002],[3909.5,19.5943933],[3909.8,1.451]]]
["bitfinex","ETHUSD",1754634203613,[[3908.7,1.83560001],[3908.6,0.001],[3908.5,2.55851152],[3908.4,0.001],[3908.3,2.55964969]],[[3908.8,4.056],[3908.9,0.002],[3909.2,4.00118381],[3909.3,3.002],[3909.4,2.99154567]]]
["bitfinex","ETHUSD",1754634211125,[[3908.7,2.55839538],[3908.6,0.001],[3908.5,2.55851155],[3908.4,1.3943],[3908.3,0.4433]],[[3908.8,4.055],[3908.9,0.002],[3909.0,1.4411],[3909.2,0.4356],[3909.3,2.56000392]]]
["bitfinex","ETHUSD",1754634295239,[[3911.2,2.55676007],[3911.0,2.55689082],[3910.8,2.55698713],[3910.6,12.96803859],[3910.5,3.0]],[[3911.3,0.13],[3911.8,0.4651],[3911.9,0.04],[3912.2,2.5561088],[3912.4,6.47098529]]]
["bitfinex","ETHUSD",1754634340001,[[3914.6,2.55453941],[3914.4,2.55464735],[3914.0,2.55489233],[3913.8,15.96203859],[3913.5,2.55519896]],[[3914.7,1.8761],[3914.9,0.04],[3915.0,3.905],[3915.1,0.002],[3915.4,2.55401988]]]
["bitfinex","ETHUSD",1754634371783,[[3914.7,5.55447416],[3914.6,2.55453941],[3914.5,0.001],[3914.3,2.55470031],[3914.2,5.2209]],[[3914.8,1.421],[3915.0,0.4339],[3915.1,1e-08],[3915.7,2.55384041],[3915.9,2.59369955]]]
["bitfinex","ETHUSD",1754634428696,[[3919.8,2.55115056],[3919.6,2.55126998],[3919.4,14.67043859],[3919.3,3.765829],[3919.2,2.55149017]],[[3919.9,0.04],[3920.1,1.3143],[3920.4,3.911],[3920.7,0.292],[4069.5,0.01012584]]]
["bitfinex","ETHUSD",1754634446596,[[3917.6,0.001],[3917.1,0.04],[3916.9,2.55301628],[3916.8,0.001],[3916.6,3.903]],[[3917.7,7.99731805],[3917.9,2.55239291],[3918.3,2.55216591],[3918.6,0.12707778],[4069.0,0.201381]]]
["bitfinex","ETHUSD",1754634507207,[[3916.8,1.6906],[3916.6,2.55323244],[3916.4,0.001],[3916.3,9.00988114],[3912.7,1.21308838]],[[3916.9,3.9],[3917.1,0.002],[3917.5,2.55270571],[3917.6,0.55],[3918.0,2.59935348]]]
["bitfinex","ETHUSD",1754634524116,[[3916.8,0.001],[3916.4,0.001],[3916.1,0.04],[3916.0,0.001],[3915.8,11.5636272]],[[3916.9,7.74003939],[3917.0,2.55298703],[3917.1,0.002],[3917.3,2.55277892],[3917.5,2.55466368]]]
["bitfinex","ETHUSD",1754634589645,[[3917.0,11.00007421],[3916.8,13.13228712],[3916.7,2.55312836],[3916.1,0.04],[3916.0,6.84456555]],[[3917.1,1e-08],[3917.2,0.128],[3917.5,1.1758],[3918.0,0.292],[3918.3,2.55413735]]]
["bitfinex","ETHUSD",1754634671822,[[3920.8,10.03301519],[3920.6,11.68765805],[3920.5,2.55069506],[3920.3,7.68500106],[3732.1,0.73148924]],[[3920.9,0.04],[3921.2,0.1272],[3921.3,0.002],[3921.5,1.1215],[3921.7,0.002]]]
["bitfinex","ETHUSD",1754634686525,[[3920.7,3.891],[3920.6,2.55061157],[3920.4,2.55075746],[3920.3,3.0],[3920.2,9.44088114]],[[3920.9,1.1705],[3921.1,0.292],[3921.3,2.55218062],[3921.5,2.55005282],[3921.7,0.12601773]]]
["bitfinex","ETHUSD",1754634731581,[[3919.9,1e-08],[3919.6,0.001],[3919.5,0.001],[3919.2,0.001],[3918.9,0.4292]],[[3920.0,11.4468204],[3920.1,2.55095533],[3920.3,2.59823493],[3920.4,9.00988114],[3921.6,6.73904557]]]
["bitfinex","ETHUSD",1754634766447,[[3919.1,1.53270001],[3918.8,0.001],[3918.4,2.55301981],[3918.2,2.55219109],[3918.0,0.02652322]],[[3919.2,9.85773203],[3919.4,2.55143499],[3919.6,0.55],[3919.8,2.55120364],[3920.0,3.6862]]]
["bitfinex","ETHUSD",1754634812389,[[3915.8,1e-08],[3915.6,0.001],[3915.2,0.001],[3915.1,0.5115],[3914.9,0.9865]],[[3915.9,11.3636775],[3916.0,3.06512614],[3916.1,0.46439201],[3916.2,8.68249573],[3916.3,0.0086686]]]
["bitfinex","ETHUSD",1754634888614,[[3914.1,11.57720551],[3913.9,2.55497896],[3913.5,3.0],[3913.4,3.22098827],[3913.3,4.076]],[[3914.2,1.15],[3914.4,3.953],[3914.5,0.002],[3914.6,0.002]]]
["bitfinex","ETHUSD",1754634912985,[[3914.1,0.001],[3913.7,0.001],[3913.5,0.001],[3913.4,2.5563077],[3913.3,0.001]],[[3914.2,7.04380047],[3914.4,2.55672353],[3914.8,2.55643352],[3914.9,1.29508706],[4059.9,0.0935]]]
["bitfinex","ETHUSD",1754634979657,[[3914.1,4.56064171],[3914.0,0.02554931],[3913.9,11.57732454],[3913.7,2.55610019],[3913.6,0.128]],[[3914.2,0.002],[3914.3,0.128],[3914.4,0.002],[3914.8,0.002],[3914.9,0.002]]]
["bitfinex","ETHUSD",1754635040015,[[3916.8,10.86720457],[3916.6,2.55318385],[3916.5,9.02238196],[3916.4,2.55333207],[3911.5,20.0]],[[3916.9,0.04],[3917.2,0.002],[3917.5,0.8811],[3917.6,0.002],[3917.7,0.002]]]
["bitfinex","ETHUSD",1754635084557,[[3916.6,0.001],[3916.5,0.001],[3916.2,2.55348522],[3916.1,0.041],[3915.9,2.55467933]],[[3916.7,8.1775],[3916.8,2.68112876],[3917.0,2.5529837],[3917.2,0.12748589],[3917.3,0.102223]]]
["bitfinex","ETHUSD",1754635142273,[[3915.1,4.32323647],[3914.9,2.55529008],[3914.5,0.001],[3914.4,2.55463699],[3914.3,9.15332087]],[[3915.2,4.04],[3916.2,3.0],[3916.3,6.9716],[3916.6,0.002],[3916.8,2.8961374]]]
["bitfinex","ETHUSD",1754635214285,[[3912.5,0.4451],[3912.2,0.8252],[3911.8,1.497],[3911.5,2.55655577],[3911.3,2.55668666]],[[3912.6,16.16916608],[3912.7,0.767639],[3912.8,2.55576713],[3912.9,3.30252924],[3913.0,2.68152012]]]
["bitfinex","ETHUSD",1754635241810,[[3912.5,0.001],[3912.1,0.041],[3911.9,0.4564],[3911.7,0.8262],[3911.3,0.001]],[[3912.6,10.39424521],[3912.8,5.11149964],[3912.9,9.02632087],[3913.0,0.9464752],[3913.1,6.686]]]
["bitfinex","ETHUSD",1754635332255,[[3913.6,2.55519215],[3913.5,9.02432087],[3913.4,2.55526905],[3913.3,4.031],[3913.2,2.55542074]],[[3913.7,0.7962],[3913.8,0.128],[3914.0,0.4366],[3914.1,0.002],[3914.5,0.002]]]
["bitfinex","ETHUSD",1754635360586,[[3913.3,2.55638803],[3913.1,2.55551197],[3913.0,0.02555583],[3912.9,0.4736],[3912.8,9.02532087]],[[3913.4,0.9138],[3913.6,0.4567],[3913.7,0.002],[3913.8,3.902],[3914.1,2.55688944]]]
["bitfinex","ETHUSD",1754635402857,[[3913.3,2.55638803],[3913.1,2.99431685],[3913.0,3.898],[3912.9,2.55663642],[3912.8,9.02532087]],[[3913.4,0.9063],[3913.6,3.9],[3913.7,0.002],[3913.8,0.4515],[3914.1,0.002]]]
["bitfinex","ETHUSD",1754635480766,[[3915.1,12.16657094],[3915.0,9.02432087],[3914.9,2.55434366],[3914.7,6.99567416],[3914.5,0.001]],[[3915.2,0.002],[3915.6,0.002],[3915.7,0.128],[3915.8,0.002],[4059.9,0.0935]]]
["bitfinex","ETHUSD",1754635562653,[[3914.9,0.001],[3914.5,0.001],[3914.3,3.0],[3914.1,0.001],[3913.9,2.5549483]],[[3915.0,4.26073841],[3915.2,6.4401635],[3915.4,0.002],[3915.6,0.002],[3915.8,0.29735436]]]
["bitfinex","ETHUSD",1754635619350,[[3912.1,0.041],[3911.7,0.001],[3911.3,0.4419],[3910.9,3.0],[3910.7,2.55708602]],[[3912.2,7.77740653],[3912.4,2.55598398],[3912.5,0.12991934],[3912.6,2.55587862],[3912.7,2.55584002]]]
["bitfinex","ETHUSD",1754635645758,[[3912.1,0.041],[3911.7,0.001],[3911.3,0.4641],[3911.0,3.0],[3910.9,11.58226844]],[[3912.2,8.79569341],[3912.4,2.55598892],[3912.5,1.53177333],[3912.6,2.55588092],[3912.9,8.81812695]]]
["bitfinex","ETHUSD",1754635717593,[[3911.3,1e-08],[3910.9,0.001],[3910.5,0.001],[3910.1,0.04],[3908.5,9.84426804]],[[3911.4,8.71658212],[3911.6,2.68326264],[3911.7,1.47688398],[3911.8,2.56508149],[3911.9,9.12670987]]]
["bitfinex","ETHUSD",1754635743654,[[3911.3,1e-08],[3911.1,0.4671],[3910.9,0.001],[3910.8,3.0],[3910.7,11.5814075]],[[3911.4,6.56662933],[3911.6,2.55854975],[3911.7,0.6609],[3911.9,0.4796],[3912.0,9.138]]]
["bitfinex","ETHUSD",1754635826380,[[3911.3,3.00000001],[3911.2,2.55671722],[3911.0,2.55687081],[3910.9,9.02532087],[3910.8,4.29]],[[3911.4,5.0664],[3911.6,0.002],[3911.8,0.002],[3911.9,2.55630927],[3912.1,2.5562118]]]
["bitfinex","ETHUSD",1754635890345,[[3911.2,0.001],[3911.1,0.4389],[3910.9,0.5332],[3910.8,0.001],[3910.6,15.87146561]],[[3911.3,2.5566947],[3911.4,7.14382933],[3911.8,0.002],[3911.9,2.99993742],[3914.2,7.3095]]]
["bitfinex","ETHUSD",1754635913989,[[3910.6,0.4347],[3910.5,2.55721534],[3910.3,3.5182],[3910.2,11.58173263],[3910.1,1.25347002]],[[3910.7,4.005],[3911.1,2.55683342],[3911.2,0.5837],[3911.4,2.55662967],[3911.6,0.4442]]]
["bitfinex","ETHUSD",1754635962179,[[3908.1,5.2148819],[3907.9,11.71123707],[3907.8,0.4724],[3907.7,4.29],[3901.6,20.0]],[[3908.2,4.01953721],[3908.5,0.128],[3908.7,0.4659],[3908.8,2.55837678],[3909.0,2.55820089]]]
["bitfinex","ETHUSD",1754636040488,[[3911.0,22.31330178],[3910.8,2.55702158],[3910.7,5.11237705],[3910.5,0.467],[3910.4,2.55723035]],[[3911.1,0.6268],[3911.3,0.4532],[3911.5,0.2515],[3911.7,0.002],[3911.9,0.042]]]
["bitfinex","ETHUSD",1754636080778,[[3913.8,8.67198959],[3913.7,15.45769742],[3913.5,2.55520576],[3913.3,3.13665322],[3913.2,1.0765]],[[3913.9,0.652],[3914.2,0.4549],[3914.9,0.168],[3915.1,0.002],[3915.3,2.55410096]]]
["bitfinex","ETHUSD",1754636134871,[[3914.7,6.10447416],[3914.6,5.78687646],[3914.5,3.866],[3914.4,0.128],[3914.3,9.03357056]],[[3914.8,0.14345673],[3914.9,0.17],[3915.1,0.002],[3915.2,0.6018],[3915.4,0.4514]]]
["bitfinex","ETHUSD",1754636159419,[[3914.8,9.9694089],[3914.6,11.58805683],[3914.4,0.256],[3914.2,2.55475511],[3914.1,0.9947]],[[3914.9,1.18971263],[3915.1,0.13],[3915.3,0.002],[3915.5,2.55396311],[3915.7,0.002]]]
["bitfinex","ETHUSD",1754636202381,[[3914.4,6.865],[3914.3,2.55471095],[3914.2,9.03357056],[3914.1,2.55485893],[3914.0,0.001]],[[3914.5,0.6671],[3914.8,0.57225186],[3914.9,2.59634775],[4062.0,1.275855]]]
["bitfinex","ETHUSD",1754636234294,[[3913.1,0.001],[3913.0,3.864],[3912.7,0.951],[3912.5,2.55589694],[3912.4,4.64802963]],[[3913.3,3.64651716],[3913.4,0.128],[3913.5,2.99286351],[3913.8,3.863],[3913.9,2.55504317]]]
["bitfinex","ETHUSD",1754636314019,[[3915.3,21.2454049],[3915.2,2.55414793],[3915.1,0.4201],[3915.0,5.1095685],[3913.7,1.08886795]],[[3915.4,0.002],[3915.7,0.002],[3915.8,0.5397],[3915.9,0.04],[3916.0,0.4596]]]
["bitfinex","ETHUSD",1754636344079,[[3916.8,20.83632767],[3916.6,2.55318353],[3916.5,2.55330014],[3916.4,1.094],[3915.2,7.031]],[[3916.9,0.0412],[3917.3,0.9586],[3917.7,0.128],[3918.3,2.55214607],[3919.9,3.04]]]
["bitfinex","ETHUSD",1754636385381,[[3916.9,3.86],[3916.8,0.001],[3916.6,6.127],[3916.4,6.35904724],[3916.1,11.71507739]],[[3917.0,1.25586449],[3917.2,2.55486091],[3917.3,0.0012],[3918.3,11.58576149],[3918.9,5.69000001]]]
["bitfinex","ETHUSD",1754636458335,[[3916.9,0.001],[3916.8,0.001],[3916.6,0.4385],[3916.4,0.4906],[3916.2,2.55347483]],[[3917.0,3.16627573],[3917.1,0.002],[3917.2,2.55287661],[3917.4,0.4403],[3917.5,2.55268997]]]
["bitfinex","ETHUSD",1754636463468,[[3917.3,3.873],[3917.0,0.4906],[3916.9,3.29010359],[3916.8,0.4395],[3916.7,2.68116466]],[[3917.4,0.128],[3917.6,2.55260889],[3917.7,0.4641],[3917.8,2.99275917],[3917.9,3.002]]]
["bitfinex","ETHUSD",1754636539630,[[3914.4,0.001],[3914.2,0.001],[3914.1,0.04],[3914.0,0.001],[3913.9,0.001]],[[3914.5,8.4701015],[3914.7,2.55452501],[3914.9,2.55437623],[3915.1,4.35066713],[3915.2,0.23567251]]]
["bitfinex","ETHUSD",1754636596076,[[3912.1,0.9426],[3911.3,9.03069332],[3910.8,2.55700392],[3910.6,2.55713387],[3910.5,3.876]],[[3912.2,8.44390523],[3912.4,2.68946915],[3912.5,0.13644225],[3912.6,2.56455613],[3912.8,0.4563]]]
["bitfinex","ETHUSD",1754636617707,[[3911.3,9.96619333],[3911.0,2.55687018],[3910.9,0.001],[3910.7,2.55708574],[3910.2,2.68537188]],[[3911.4,4.003],[3911.7,2.55645826],[3911.8,2.68985192],[3912.0,0.05082548]]]
["bitfinex","ETHUSD",1754636690005,[[3910.1,0.9764],[3910.0,9.03069332],[3909.7,0.001],[3909.5,6.65588476],[3909.3,2.68699304]],[[3910.2,6.56141394],[3910.4,2.55731234],[3910.6,0.13349495],[3910.8,2.5570521],[3910.9,0.9164]]]
["bitfinex","ETHUSD",1754636738554,[[3909.6,0.9226],[3909.5,9.03069332],[3909.3,6.43497653],[3909.2,3.0],[3909.1,6.82415748]],[[3909.7,0.128],[3909.9,6.433618],[3910.1,3.02308025],[3910.2,0.13349879],[3910.6,2.5571905]]]
["bitfinex","ETHUSD",1754636762596,[[3909.5,3.02027185],[3909.4,3.001],[3909.3,11.5886823],[3909.2,4.3428],[3909.1,0.168]],[[3909.6,0.128],[3909.8,3.88],[3910.0,0.4686],[3910.1,0.4345],[3910.2,2.69093215]]]
["bitfinex","ETHUSD",1754636788466,[[3909.9,10.72903979],[3909.8,3.88],[3909.7,12.37345163],[3909.5,2.55783565],[3909.4,0.33760444]],[[3910.0,0.002],[3910.1,0.002],[3910.3,0.002],[3910.5,0.002],[3910.9,0.13]]]
["bitfinex","ETHUSD",1754636839770,[[3912.0,0.001],[3911.4,6.01710762],[3911.3,12.91469332],[3911.2,3.12635576],[3700.0,0.001]],[[3912.1,3.84615906],[3912.2,0.128],[3912.3,2.55609442],[3912.5,3.884],[3912.8,3.31963965]]]
["bitfinex","ETHUSD",1754636905928,[[3909.4,0.4696],[3909.3,0.001],[3909.2,0.4598],[3909.1,0.04],[3909.0,0.001]],[[3909.5,7.12287185],[3909.7,2.55779445],[3909.8,0.13355501],[3909.9,3.47964145],[4059.6,8.2489798]]]
["bitfinex","ETHUSD",1754636964805,[[3903.1,0.04],[3902.9,0.102564],[3902.4,3.0],[3902.3,2.56257392],[3902.2,9.03069332]],[[3903.2,2.5620004],[3903.4,3.11186913],[3903.8,2.56163638],[3904.2,2.56140549],[3904.6,2.56111148]]]
["bitfinex","ETHUSD",1754636984636,[[3905.5,0.4623],[3905.4,2.9890486],[3905.3,0.91779075],[3905.2,5.56068815],[3905.1,0.128]],[[3905.6,0.128],[3905.8,0.87069221],[3905.9,3.951],[3906.2,0.9341],[3906.3,2.55997178]]]
["bitfinex","ETHUSD",1754637027494,[[3905.3,0.78883488],[3905.1,0.4952],[3904.8,0.4495],[3904.5,3.0],[3904.4,11.63386115]],[[3905.6,6.4764798],[3905.7,0.91873008],[3905.9,0.04]]]
["bitfinex","ETHUSD",1754637042912,[[3908.1,0.78822863],[3907.8,0.4952],[3907.7,0.4495],[3907.1,3.0],[3907.0,3.915]],[[3908.2,2.55872268],[3908.4,2.56064297],[3908.5,2.55856554],[3908.6,3.92],[3910.2,0.768566]]]
["bitfinex","ETHUSD",1754637119507,[[3908.3,1e-08],[3908.1,0.001],[3907.9,0.001],[3907.8,0.5774],[3907.7,3.928]],[[3908.4,2.69527795],[3908.5,3.928],[3908.6,2.82071414],[3908.7,2.55839537],[3908.8,0.104492]]]
["bitfinex","ETHUSD",1754637145626,[[3907.5,1.06460001],[3907.4,3.93],[3907.3,0.001],[3907.2,0.001],[3907.1,0.001]],[[3907.6,2.68911556],[3907.8,2.55903729],[3908.0,5.55887663],[3908.2,3.928],[3908.5,2.63736708]]]
["bitfinex","ETHUSD",1754637229733,[[3908.3,24.18318046],[3908.1,2.5587774],[3908.0,0.128],[3907.9,8.70389979],[3907.7,0.13]],[[3908.4,0.002],[3908.6,0.128],[3908.8,0.002],[3908.9,0.04],[3909.2,0.002]]]
["bitfinex","ETHUSD",1754637239072,[[3908.7,7.9059],[3908.5,2.55852323],[3908.3,11.31612066],[3908.2,3.10868172],[3906.8,2.56058242]],[[3908.8,0.13],[3908.9,0.04],[3909.0,0.002],[3909.2,0.002],[3909.3,2.56001905]]]
["bitfinex","ETHUSD",1754637290114,[[3910.2,10.25721394],[3910.0,11.60961345],[3909.9,0.4656],[3909.7,6.142],[3909.6,2.5577604]],[[3910.3,0.13],[3910.4,0.002],[3910.7,0.002],[3910.9,3.03198168],[4059.9,0.0935]]]
["bitfinex","ETHUSD",1754637352635,[[3916.8,10.75578586],[3916.7,11.97558552],[3916.6,2.5532336],[3916.5,0.5315],[3916.3,3.00377609]],[[3916.9,0.04],[3917.2,0.128],[3917.3,0.5643],[3917.6,0.432],[3917.7,2.55252504]]]
["bitfinex","ETHUSD",1754637375858,[[3919.8,13.046],[3919.5,2.80744065],[3919.2,11.28328552],[3919.1,1.294747],[3916.1,3.228]],[[3919.9,1.0293],[3920.2,2.55093737],[3921.0,2.55042817],[3923.2,1.26067424],[3923.7,2.696]]]
["bitfinex","ETHUSD",1754637412993,[[3919.4,12.22632502],[3919.2,2.67872993],[3919.0,2.55163618],[3918.9,11.28328552],[3918.6,2.55192897]],[[3919.5,0.002],[3919.9,0.1672],[3920.0,150.0],[3920.4,2.55076572],[3920.6,2.55064038]]]
["bitfinex","ETHUSD",1754637471397,[[3919.9,25.67946422],[3919.8,0.1272],[3919.7,2.5512116],[3919.5,0.5085],[3919.4,2.9812716]],[[3920.0,148.00851249],[3920.4,0.4958],[3920.5,0.1272],[3920.7,2.99426832],[3920.9,0.04]]]
["bitfinex","ETHUSD",1754637481976,[[3919.9,25.39180827],[3919.7,2.67836329],[3919.6,0.4299],[3919.5,0.001],[3919.3,2.5514482]],[[3920.0,147.08100311],[3920.2,0.4938],[3920.3,0.1272],[3920.4,0.4457],[3920.9,2.59047285]]]
["bitfinex","ETHUSD",1754637527922,[[3924.7,2.54792486],[3924.6,6.973],[3924.2,0.1272],[3924.1,0.04],[3923.9,2.54846592]],[[3924.9,0.1272],[3925.8,0.32265891],[3926.1,0.6794],[3926.5,3.0],[3926.6,12.63677763]]]
["bitfinex","ETHUSD",1754637545891,[[3929.0,1e-08],[3928.1,0.04],[3927.1,4.019],[3926.9,0.1272],[3926.8,0.9039]],[[3929.1,3.6886611],[3929.2,3.0],[3929.3,2.54498896],[3929.6,2.54483112],[3929.7,8.7331454]]]
["bitfinex","ETHUSD",1754637583125,[[3924.6,0.001],[3924.1,0.04],[3923.7,0.45],[3923.6,0.9101],[3923.5,2.54872791]],[[3924.7,7.60319663],[3924.9,2.54786849],[3925.1,0.4424],[3925.2,2.54768048],[3925.3,3.0]]]
["bitfinex","ETHUSD",1754637631974,[[3922.1,0.04],[3921.8,0.1272],[3921.7,0.001],[3921.5,0.9683],[3921.4,0.442]],[[3922.2,7.38366054],[3922.3,2.67672628],[3922.4,3.965],[3922.5,2.54939451],[3923.1,11.2825486]]]
["bitfinex","ETHUSD",1754637656517,[[3922.3,1.3999],[3922.2,2.54957769],[3922.1,0.1272],[3921.9,2.54978408],[3921.4,2.55006465]],[[3922.4,3.967],[3922.5,0.002],[3922.7,0.1272],[3922.9,5.58914233],[3923.1,2.54906785]]]
["bitfinex","ETHUSD",1754637692276,[[3922.1,0.041],[3921.7,0.001],[3921.6,1.0002],[3921.5,2.9917281],[3921.4,0.1272]],[[3922.2,3.18369808],[3922.4,2.54946097],[3922.6,3.956],[3922.7,0.4607],[3922.8,0.50983166]]]
["bitfinex","ETHUSD",1754637716600,[[3922.1,1e-08],[3921.7,0.001],[3921.3,0.001],[3921.2,0.9863],[3920.9,0.001]],[[3922.2,21.97465631],[3922.4,2.54947668],[3922.6,5.23536359],[3922.8,0.63892666],[3923.0,6.122]]]
["bitfinex","ETHUSD",1754637781844,[[3921.1,0.44820001],[3920.8,0.9447],[3920.7,0.001],[3920.5,2.55168688],[3920.4,0.1282]],[[3921.2,7.04323972],[3921.3,0.002],[3921.4,3.89698657],[3921.5,8.99892863],[3921.7,0.9446]]]
["bitfinex","ETHUSD",1754637832467,[[3920.4,0.001],[3920.1,0.04],[3919.5,0.4319]],[[3920.8,20.31588043],[3920.9,6.67768406],[3921.1,2.55030716],[3921.2,0.002],[3921.3,2.99910492]]]
["bitfinex","ETHUSD",1754637856594,[[3919.5,0.001],[3919.2,0.4745],[3919.1,1.0112],[3918.9,0.1272],[3918.8,0.001]],[[3919.6,3.16328073],[3919.7,3.935],[3919.8,2.55115285],[3920.0,2.55103635],[3920.2,0.4533]]]
["bitfinex","ETHUSD",1754637883394,[[3918.7,3.99756669],[3918.5,2.55299485],[3918.3,0.001],[3918.1,0.041],[3918.0,2.55228443]],[[3918.8,1.79728251],[3919.1,3.933],[3919.4,2.55143391],[3919.7,2.55988675],[3919.8,12.01048801]]]
["bitfinex","ETHUSD",1754637926751,[[3919.2,6.60674113],[3919.0,1.3575],[3918.9,2.5517287],[3918.7,0.001],[3918.6,0.001]],[[3919.3,0.55],[3919.7,0.8763],[3919.8,2.99425355],[3920.0,2.5510292],[3920.5,2.5527385]]]
["bitfinex","ETHUSD",1754637988909,[[3920.0,6.923],[3919.7,0.76631],[3919.6,0.001],[3919.2,0.001],[3919.1,0.001]],[[3920.1,1.4434],[3920.3,0.0106594],[3920.5,0.002],[3920.6,2.80445462],[3920.8,2.55051499]]]
["bitfinex","ETHUSD",1754638038209,[[3920.0,6.916],[3919.8,0.8816],[3919.7,0.4345],[3919.6,0.001],[3919.5,9.00421757]],[[3920.1,0.002],[3920.3,0.002],[3920.4,0.8222],[3920.5,0.002],[3920.6,0.32227484]]]
["bitfinex","ETHUSD",1754638075387,[[3919.7,3.912],[3919.6,0.001],[3919.5,3.2555],[3919.4,15.13021757],[3919.3,0.767478]],[[3919.8,1.314461],[3920.1,0.002],[3920.3,0.002],[3921.2,0.002],[3921.6,2.04813175]]]
["bitfinex","ETHUSD",1754638115097,[[3923.2,3.55],[3923.1,3.906],[3922.8,0.7946],[3922.6,0.4691],[3922.5,0.2555]],[[3923.9,0.00865973],[3924.4,9.00421757],[3925.0,8.82419848],[3925.1,1.53107492],[3925.2,0.002]]]
["bitfinex","ETHUSD",1754638134719,[[3925.5,1.62621538],[3925.4,3.902],[3925.3,0.4476],[3925.2,5.90469106],[3924.3,9.00421757]],[[3926.3,9.00421757],[3926.8,0.002],[3926.9,3.902],[3927.0,2.54651556],[3927.2,2.9620822]]]
["bitfinex","ETHUSD",1754638185377,[[3930.2,3.0],[3930.1,3.892],[3929.9,0.001],[3929.8,1.8499],[3929.6,0.4725]],[[3930.5,2.33551038],[3930.8,2.54406252],[3930.9,10.0],[3931.0,3.892],[3931.5,0.002]]]
["bitfinex","ETHUSD",1754638225133,[[3929.1,2.4512],[3928.7,0.001],[3928.6,0.001],[3928.5,0.8055],[3928.0,0.001]],[[3929.2,32.54504733],[3929.4,6.85522379],[3929.5,0.39863673],[3929.8,68.91968951],[3931.0,0.21288053]]]
["bitfinex","ETHUSD",1754638248937,[[3930.1,88.70127846],[3929.4,3.891]],[[3930.2,13.81364844],[3930.3,12.8083726],[3930.4,60.0],[3930.5,1.5600616],[3930.6,2.54417222]]]
["bitfinex","ETHUSD",1754638290179,[[3929.3,0.55],[3929.2,2.3229],[3929.1,3.889],[3929.0,0.55],[3928.9,48.27538055]],[[3929.4,30.0],[3929.6,0.00133441],[3930.0,7.63191158],[3930.1,60.0],[3930.2,0.002]]]
["bitfinex","ETHUSD",1754638308031,[[3927.5,34.75005508],[3927.4,0.001],[3927.3,16.23945549],[3927.1,0.04],[3926.9,5.7604]],[[3927.6,109.87208412],[3927.8,2.54595478],[3927.9,0.6593],[3928.0,0.64937822],[3928.4,3.21045272]]]
["bitfinex","ETHUSD",1754638363698,[[3928.3,5.741],[3927.5,0.55],[3927.3,0.2552],[3924.3,2.54922301],[3924.0,9.57840798]],[[3929.1,4.3426],[3929.4,2.54493222],[3929.5,66.375],[3929.9,3.23403278],[4066.6,8.2489798]]]
["bitfinex","ETHUSD",1754638402851,[[3928.8,1.8e-07],[3928.3,1.83035968],[3928.0,3.19678147],[3927.8,3.891],[3927.3,2.2647]],[[3928.9,0.3076412],[3929.0,39.75499643],[3929.3,7.67422146],[3929.4,0.002],[3931.6,0.76533]]]
["bitfinex","ETHUSD",1754638422152,[[3927.9,0.54990509],[3927.5,0.68717167],[3927.3,0.9161837],[3926.5,1.83135968],[3926.3,3.0]],[[3928.0,46.35238408],[3928.1,6.377],[3928.2,2.54571431],[3928.3,60.4317],[3928.5,1.27494382]]]
["bitfinex","ETHUSD",1754638477458,[[3926.1,1.90892947],[3926.0,0.2552],[3925.5,1.0124],[3925.3,0.001],[3925.1,0.041]],[[3926.2,1.20059513],[3926.3,7.30291088],[3926.4,1.9677],[3926.5,1.83207306],[3926.7,1.71913075]]]
["bitfinex","ETHUSD",1754638548055,[[3923.1,0.001],[3923.0,3.0],[3922.9,3.888],[3922.7,0.001],[3922.2,0.4651]],[[3923.2,10.77594731],[3923.4,3.89],[3923.5,1.82945321],[3923.7,1.3237385],[3924.6,0.002]]]
["bitfinex","ETHUSD",1754638578695,[[3922.1,1.85839702],[3921.8,0.4651],[3921.6,1.0114],[3921.5,0.551],[3921.2,4.29]],[[3922.2,12.74277343],[3922.4,1.8353675],[3922.5,0.4668],[3922.6,0.19162526],[3923.4,0.002]]]
["bitfinex","ETHUSD",1754638631623,[[3925.0,20.29606079],[3924.8,11.54789906],[3924.7,8.79916544],[3924.5,2.54809529],[3758.4,0.5]],[[3925.5,1.9012],[3925.6,0.002],[3925.7,0.4356],[3925.9,0.042],[3926.0,0.002]]]
["bitfinex","ETHUSD",1754638669961,[[3925.3,0.2554],[3925.2,3.879],[3924.7,0.551],[3924.6,0.001],[3924.4,2.684]],[[3925.4,2.2742],[3925.6,0.54721224],[3925.7,10.83452852],[3925.8,3.0],[3925.9,0.042]]]
["bitfinex","ETHUSD",1754638718266,[[3925.5,7.52901367],[3925.4,2.54751023],[3925.1,2.76039666],[3925.0,0.0587],[3924.9,2.684]],[[3925.6,2.38372793],[3925.8,1.8487],[3925.9,0.4717],[3926.0,0.002],[3926.1,2.29482839]]]
["bitfinex","ETHUSD",1754638767463,[[3924.7,2.80336059],[3924.6,3.878],[3924.5,2.54909415],[3924.3,0.001],[3914.5,10.05090961]],[[3924.8,2.35255402],[3925.0,1.83386028],[3925.1,4.3326],[3925.2,0.002],[3925.4,8.99999854]]]
["bitfinex","ETHUSD",1754638805938,[[3925.1,7.05996442],[3924.9,0.001],[3924.7,2.54793334],[3924.6,0.2714],[3924.5,0.001]],[[3925.4,2.79589423],[3925.7,3.0],[3925.8,3.876],[3925.9,6.00696994],[3926.5,0.002]]]
["bitfinex","ETHUSD",1754638839791,[[3925.2,2.54762471],[3925.0,2.54776002],[3924.7,2.684],[3924.6,2.54802675],[3924.3,4.76995153]],[[3925.3,3.4893216],[3925.4,3.872],[3925.6,3.20800988],[3925.8,9.00199854],[3926.4,0.26735555]]]
["bitfinex","ETHUSD",1754638866112,[[3923.6,3.05971983],[3923.5,0.001],[3923.4,2.54977591],[3923.2,2.60760583],[3923.1,5.27398014]],[[3923.7,5.79469785],[3924.0,2.5464],[3924.2,2.26606618],[3924.7,2.28960926],[3925.0,9.76907057]]]
["bitfinex","ETHUSD",1754638951518,[[3921.3,2.55016481],[3921.1,4.55607449],[3920.9,0.001],[3920.7,2.5505079],[3916.6,1.24330319]],[[3921.4,4.42],[3921.5,0.91278598],[3921.6,2.3686],[3921.7,1.91660967],[3921.8,3.0]]]
["bitfinex","ETHUSD",1754638962935,[[3921.3,2.55116481],[3921.1,4.55605161],[3920.9,0.001],[3920.8,2.55046645],[3920.4,6.67590063]],[[3921.4,5.79027753],[3921.7,2.3686],[3921.8,0.00306203],[3921.9,2.37617629],[3923.8,4.58088543]]]
["bitfinex","ETHUSD",1754639030646,[[3921.0,2.5503698],[3920.9,0.001],[3920.8,2.55044758],[3920.6,4.35229639],[3913.3,12.36685361]],[[3921.1,7.20489751],[3921.2,1.3756697],[3921.4,12.00658151],[3921.7,1.83123832],[3922.2,2.48226628]]]
["bitfinex","ETHUSD",1754639060603,[[3922.0,3.07532275],[3921.9,2.54978454],[3921.8,0.15652815],[3921.6,2.54994425],[3921.5,1.9617]],[[3922.1,6.94647587],[3922.3,0.91957588],[3922.5,0.002],[3922.7,0.55464558],[3923.1,7.95517629]]]
["bitfinex","ETHUSD",1754639115342,[[3920.7,2.55156495],[3920.6,0.001],[3920.5,2.55066792],[3920.2,2.55085869],[3920.1,1.9113]],[[3920.8,7.32291009],[3921.0,9.00964354],[3921.1,1.82617629],[3921.5,3.0],[3922.4,0.768572]]]
["bitfinex","ETHUSD",1754639186842,[[3923.7,6.41061482],[3923.6,2.54867978],[3923.4,3.44473921],[3923.2,1.9319],[3923.0,0.5664]],[[3923.8,1.82870001],[3923.9,0.042],[3924.0,0.4412],[3924.1,0.68789833],[3925.8,8.41360926]]]
["bitfinex","ETHUSD",1754639242011,[[3923.1,0.04],[3922.2,0.001],[3922.1,0.04],[3921.9,2.55078249],[3921.8,0.4524]],[[3923.2,19.38647401],[3923.5,1.83572943],[3923.7,3.00982243],[3923.9,2.54849224],[3924.0,2.28960926]]]
["bitfinex","ETHUSD",1754639267946,[[3921.4,0.001],[3921.2,4.11043565],[3921.1,0.041],[3920.9,2.55042825],[3920.6,0.001]],[[3921.5,7.96227615],[3921.8,1.9837],[3921.9,1.82901309],[3922.0,9.43568151],[3922.1,0.15602324]]]
["bitfinex","ETHUSD",1754639332713,[[3922.4,2.54940424],[3922.2,5.0991266],[3922.1,0.25497195],[3921.9,0.001],[3921.8,0.15652815]],[[3922.5,2.46885748],[3922.6,0.54850183],[3922.7,3.864],[3922.8,0.68428792],[3923.1,0.91755163]]]
["bitfinex","ETHUSD",1754639358057,[[3921.9,0.001],[3921.6,0.001],[3921.4,2.55109217],[3921.2,2.5512306],[3919.8,0.2561]],[[3922.0,11.5966488],[3922.1,9.9219547],[3922.4,1.37389684],[3922.9,1.82901309],[3923.1,2.54901539]]]
["bitfinex","ETHUSD",1754639410905,[[3924.4,6.41616022],[3924.3,2.54822516],[3924.1,0.1272],[3924.0,2.54841997],[3923.8,4.020784]],[[3924.5,2.27170001],[3924.6,0.002],[3924.9,0.04],[3925.2,9.00658151],[3925.3,0.002]]]
["bitfinex","ETHUSD",1754639436578,[[3924.5,2.54809529],[3924.3,2.54817261],[3924.2,4.02352815],[3924.1,2.5493215],[3924.0,0.1272]],[[3924.6,2.45155749],[3924.9,4.59153676],[3925.0,0.54995427],[3925.1,9.9219547],[3925.4,1.37589684]]]
["bitfinex","ETHUSD",1754639510249,[[3923.0,2.70556879],[3922.9,3.872],[3922.8,2.54918657],[3922.7,1.2604],[3922.6,2.97629466]],[[3923.1,0.002],[3923.4,1.84475748],[3923.6,0.4404],[3923.7,0.54965837],[3923.8,4.56087529]]]
["bitfinex","ETHUSD",1754639557325,[[3922.6,0.001],[3922.3,2.55051667],[3922.2,0.001],[3922.1,2.5896496],[3922.0,0.15752815]],[[3922.7,8.87735956],[3922.8,9.92513396],[3923.1,1.37579413],[3923.2,2.54894218],[3923.3,0.38145814]]]
["bitfinex","ETHUSD",1754639563028,[[3922.6,0.001],[3922.3,0.001],[3922.2,0.001],[3922.1,0.04],[3922.0,2.55070147]],[[3922.7,11.87590208],[3922.8,9.00658151],[3922.9,3.92294335],[3923.1,3.27920713],[3923.4,1.96713449]]]
["bitfinex","ETHUSD",1754639642823,[[3922.8,2.54919955],[3922.6,2.54929833],[3922.1,4.1518293],[3922.0,3.878],[3921.8,0.001]],[[3922.9,6.31575748],[3923.1,1e-08],[3923.4,11.55540058],[3923.5,0.68657833],[3923.7,4.0166678]]]
["bitfinex","ETHUSD",1754639690197,[[3925.8,6.41325151],[3925.6,2.54733113],[3925.5,0.15652815],[3925.3,0.1272],[3925.1,0.2553]],[[3925.9,2.37210001],[3926.4,0.5],[3926.7,0.002],[3926.8,0.55],[3927.4,3.38084539]]]
["bitfinex","ETHUSD",1754639727193,[[3922.0,4.19211953],[3921.9,0.001],[3921.8,2.55084543],[3921.7,0.001],[3921.6,0.001]],[[3922.1,4.5642],[3922.5,3.0],[3922.8,9.00022279],[3923.1,2.5490078],[3923.3,3.31518908]]]
["bitfinex","ETHUSD",1754639798104,[[3922.0,0.001],[3921.9,0.001],[3921.8,0.001],[3921.7,2.55091092],[3921.6,1.6283]],[[3922.1,7.98578312],[3922.2,9.00154571],[3922.3,1.9879],[3922.4,0.6872289],[3922.5,0.62591784]]]
["bitfinex","ETHUSD",1754639805231,[[3922.4,4.17675951],[3922.2,6.5880663],[3922.0,14.36655271],[3921.9,0.001],[3921.8,0.001]],[[3922.5,1e-08],[3922.7,0.5],[3922.9,0.002],[3923.0,0.002],[3923.3,0.55192868]]]
["bitfinex","ETHUSD",1754639900813,[[3922.1,0.001],[3922.0,0.001],[3921.9,0.001],[3921.8,0.001],[3921.7,0.001]],[[3922.2,21.89946424],[3922.4,2.54951301],[3922.5,2.98418629],[3922.6,2.93017491],[3923.8,2.57020203]]]
["bitfinex","ETHUSD",1754639926664,[[3921.2,0.15652815],[3921.0,2.55035793],[3920.9,1.6211],[3920.8,0.1272],[3920.2,2.80724675]],[[3921.6,5.7691],[3921.7,8.99235111],[3921.9,3.9901],[3922.0,2.54972657],[3922.3,0.1301771]]]
["bitfinex","ETHUSD",1754639970415,[[3921.4,0.15652815],[3921.1,2.55028171],[3920.9,0.1272],[3920.8,2.55048792],[3920.7,0.001]],[[3921.5,14.25515111],[3921.6,4.56804709],[3921.7,2.54992365],[3921.9,2.54978693],[3922.1,0.68684126]]]
["bitfinex","ETHUSD",1754640040588,[[3922.9,5.18425361],[3922.8,6.55039955],[3922.6,3.62565636],[3922.5,11.54172106],[3922.3,2.54952451]],[[3923.0,1e-08],[3923.7,3.877],[3923.8,0.002],[3923.9,1.8811],[3924.0,6.127]]]
["bitfinex","ETHUSD",1754640077761,[[3923.6,0.001],[3923.3,0.001],[3923.2,2.548917],[3923.0,2.67626951],[3922.5,6.42536705]],[[3923.7,11.41075111],[3923.9,2.55049389],[3924.0,3.874],[3924.1,0.002],[3925.5,2.54750445]]]
["bitfinex","ETHUSD",1754640126783,[[3921.1,0.041],[3920.8,2.55149779],[3920.7,0.001],[3920.5,2.6778848],[3920.4,1.6488]],[[3921.2,1.8547],[3921.3,12.87535111],[3921.4,2.55012905],[3921.6,3.0],[3921.8,3.09991448]]]
["bitfinex","ETHUSD",1754640156674,[[3923.8,15.65430283],[3923.6,2.54867978],[3923.5,8.6551],[3923.4,2.54879485],[3923.2,8.98924561]],[[3923.9,1e-08],[3924.1,0.002],[3924.2,0.002],[3924.5,1.9853],[3924.6,0.431]]]
["bitfinex","ETHUSD",1754640231828,[[3924.6,6.83803037],[3924.5,0.001],[3924.4,2.67530698],[3924.2,0.001],[3924.0,3.01417678]],[[3924.7,5.7761],[3925.0,9.42882322],[3925.4,2.54751372],[3925.5,0.55],[3927.7,2.29260618]]]
["bitfinex","ETHUSD",1754640268755,[[3923.5,2.54872816],[3923.4,0.1282],[3923.3,3.01846756],[3923.2,0.001],[3923.1,1.2204]],[[3923.7,3.905],[3924.0,1.8082],[3924.1,11.53619674],[3924.2,0.4394],[3924.4,2.54817545]]]
["bitfinex","ETHUSD",1754640295572,[[3924.3,8.39157662],[3924.2,3.897],[3924.1,3.72874631],[3923.9,3.31406991],[3923.4,11.53762164]],[[3924.4,0.002],[3924.8,3.897],[3925.0,1.8257],[3925.2,9.45032322],[3925.8,5.54725619]]]
["bitfinex","ETHUSD",1754640343257,[[3926.8,9.47137402],[3926.7,6.43166768],[3926.6,4.29],[3926.5,0.4298],[3926.4,2.5468098]],[[3926.9,1e-08],[3927.4,1.9248],[3927.5,0.4696],[3928.5,8.98782322],[3928.6,6.42944866]]]
["bitfinex","ETHUSD",1754640375291,[[3927.6,10.77178939],[3927.4,8.75056282],[3927.2,2.54631018],[3927.1,8.98782322],[3927.0,0.4475]],[[3927.7,0.002],[3927.9,0.04],[3928.0,0.4293],[3928.1,0.002],[3928.2,1.9409]]]
["bitfinex","ETHUSD",1754640401577,[[3930.8,2.54401139],[3930.2,2.54439596],[3929.9,5.54459401],[3929.8,20.15025145],[3929.5,0.00578061]],[[3930.9,1e-08],[3931.2,0.4624],[3931.4,1.8665],[3931.9,0.04],[3933.0,0.005]]]
["bitfinex","ETHUSD",1754640453204,[[3930.3,0.001],[3929.9,2.67178982],[3929.6,2.54478066],[3929.3,9.1981],[3929.1,2.58510034]],[[3930.5,2.67141227],[3930.6,4.362],[3930.7,5.28306108],[3931.2,14.28537053],[3931.5,0.12896712]]]
["bitfinex","ETHUSD",1754640488369,[[3929.6,0.001],[3929.4,2.54591487],[3929.3,0.001],[3929.1,4.40080426],[3929.0,0.001]],[[3929.7,4.9074],[3929.9,1.8323],[3930.0,2.54454571],[3930.1,11.1915837],[3930.2,2.54441081]]]
["bitfinex","ETHUSD",1754640520885,[[3929.1,0.1272],[3928.9,2.54523471]],[[3929.5,3.916],[3929.6,0.6772],[3929.9,4.95154153],[3930.0,3.0],[3932.6,4.14742315]]]
["bitfinex","ETHUSD",1754640579298,[[3929.9,5.48457686],[3929.7,9.45172351],[3929.6,0.1128],[3929.5,3.4960712],[3929.3,8.97188091]],[[3930.0,0.002],[3930.1,0.002],[3930.2,0.002],[3930.3,0.002],[3930.6,0.4713]]]
["bitfinex","ETHUSD",1754640604746,[[3929.9,9.52209074],[3929.8,4.0312],[3929.7,2.54471546],[3929.5,2.54481914],[3929.4,0.1128]],[[3930.0,0.002],[3930.1,0.002],[3930.2,0.002],[3930.3,0.002],[3930.6,0.4575]]]
["bitfinex","ETHUSD",1754640659078,[[3929.9,0.001],[3929.8,2.67184369],[3929.6,4.53466562],[3925.8,1.22007532],[3782.5,0.004]],[[3930.1,6.2987],[3930.3,0.1272],[3930.4,0.002],[3930.5,2.54422928],[3930.6,0.552]]]
["bitfinex","ETHUSD",1754640678420,[[3930.3,8.72313503],[3930.1,2.54545439],[3929.9,2.54556061],[3929.7,8.97188091],[3926.0,3.178]],[[3930.4,0.002],[3930.6,0.002],[3930.8,0.002],[3930.9,0.04],[3931.1,1.8802]]]
["bitfinex","ETHUSD",1754640736992,[[3930.3,0.00428424],[3930.1,0.001],[3929.9,6.43759307],[3929.7,2.54471828],[3929.4,1.9844]],[[3930.4,2.2776],[3930.6,0.002],[3930.7,2.54408913],[3930.8,0.002],[3930.9,2.58395787]]]
["bitfinex","ETHUSD",1754640822518,[[3930.3,0.00528415],[3930.1,0.001],[3929.9,0.001],[3929.7,2.54471147],[3929.6,0.1272]],[[3930.4,9.81056031],[3930.6,2.54615629],[3930.7,8.97188091],[3930.8,0.002],[3931.0,2.67296907]]]
["bitfinex","ETHUSD",1754640841340,[[3930.3,4.29528415],[3930.1,0.001],[3929.9,0.001],[3929.1,0.4725],[3928.8,0.001]],[[3930.4,4.79047031],[3930.6,15.53022582],[3930.8,0.002],[3930.9,0.04],[3931.1,0.002]]]
["bitfinex","ETHUSD",1754640922950,[[3929.3,0.001],[3929.1,0.001],[3929.0,0.001],[3928.9,1.8989],[3928.8,0.001]],[[3929.4,21.1696237],[3929.5,2.54485303],[3929.6,0.58920453],[3929.7,3.04682711],[3929.8,2.54465876]]]
["bitfinex","ETHUSD",1754640945148,[[3929.3,1.8989],[3929.2,2.54503077],[3929.1,0.1282],[3929.0,0.4727],[3928.9,6.8361774]],[[3929.4,3.88],[3929.6,0.1272],[3929.8,3.09466492],[3929.9,0.002],[3930.0,1.9916]]]
["bitfinex","ETHUSD",1754641018146,[[3928.8,1.8815],[3928.6,0.001],[3928.5,0.001],[3928.4,0.4757],[3928.0,2.5468193]],[[3928.9,9.97224167],[3929.0,11.64425779],[3929.2,2.08056393],[3929.3,2.73913473],[3929.5,0.10201]]]
["bitfinex","ETHUSD",1754641088489,[[3927.1,1e-08],[3926.7,0.001],[3926.4,0.001],[3926.3,1.7714],[3926.1,0.4756]],[[3927.2,22.41338679],[3927.3,0.25665513],[3927.4,2.5462408],[3927.6,2.5461064],[4056.2,8.2489798]]]
["bitfinex","ETHUSD",1754641117740,[[3926.0,2.274],[3925.9,0.35460001],[3925.7,2.54726564],[3925.5,2.54844594],[3911.8,2.38001055]],[[3926.1,0.55],[3926.2,3.875],[3926.3,3.0],[3926.4,2.54688517],[3926.5,0.1272]]]
["bitfinex","ETHUSD",1754641164804,[[3925.0,21.8003],[3924.7,0.4419],[3924.1,0.04],[3924.0,2.54840455],[3923.8,2.54853956]],[[3925.1,9.97170579],[3925.2,11.51952179],[3925.3,0.765856],[3925.4,2.54756347],[3925.7,2.0931]]]
["bitfinex","ETHUSD",1754641221683,[[3924.1,0.04],[3923.9,1.7429],[3923.8,0.001],[3923.6,0.4701],[3923.3,0.1272]],[[3924.2,19.071371],[3924.4,2.54821094],[3924.5,0.766001],[3924.6,2.54806294],[4051.6,8.2489798]]]
["bitfinex","ETHUSD",1754641264208,[[3922.1,1e-08],[3921.9,0.001],[3921.6,1.7472],[3921.3,0.4647],[3921.1,0.04]],[[3922.2,21.22556742],[3922.4,2.54949325],[3922.6,2.90004176],[3922.9,2.54915697],[3923.1,0.68559362]]]
["bitfinex","ETHUSD",1754641312432,[[3921.1,0.041],[3920.2,1.5431],[3920.1,0.4742],[3919.6,2.55126983],[3919.5,0.1272]],[[3921.2,28.38703635],[3921.4,2.55016237],[3921.5,0.18714098],[3921.6,2.55001675],[3921.9,2.54978831]]]
["bitfinex","ETHUSD",1754641332813,[[3919.2,1.9773],[3919.1,0.04],[3918.9,0.1282]],[[3919.3,6.892],[3919.6,8.97188091],[3919.9,2.55108684]]]
["bitfinex","ETHUSD",1754641393306,[[3920.1,0.1272],[3919.9,2.55204432],[3919.8,0.001],[3919.7,2.55121482],[3919.3,1.6386]],[[3920.3,5.8638],[3920.5,8.97188091],[3920.6,2.67784905],[3920.8,2.5505106],[3926.1,5.96277608]]]
["bitfinex","ETHUSD",1754641403377,[[3919.8,0.001],[3919.7,0.001],[3919.2,0.001],[3919.1,0.04],[3919.0,2.6788687]],[[3919.9,10.94547248],[3920.0,2.55104167],[3920.1,8.97188091],[3920.2,2.55089467],[3920.4,0.19379424]]]
["bitfinex","ETHUSD",1754641460780,[[3919.9,0.001],[3919.8,2.5521493],[3919.7,0.001],[3919.5,4.22033351],[3918.3,3.0]],[[3920.1,0.1272],[3920.3,3.0],[3920.4,8.97188091],[3920.6,2.55063089]]]
["bitfinex","ETHUSD",1754641513678,[[3919.9,0.001],[3919.8,0.001],[3919.7,1.5489],[3919.5,0.001],[3919.4,0.4545]],[[3920.0,19.08610131],[3920.2,2.55089603],[3920.4,0.464],[3920.5,6.131],[3920.6,2.65290591]]]
["bitfinex","ETHUSD",1754641534730,[[3915.3,0.001],[3915.1,0.04],[3914.9,0.001],[3914.7,1.3819],[3914.5,0.4372]],[[3915.4,15.97289837],[3915.6,4.02993522],[3915.7,0.4654],[3915.9,2.55373833],[3916.1,3.3506724]]]
["bitfinex","ETHUSD",1754641587513,[[3913.2,2.68345333],[3913.0,2.55557267],[3912.9,1.8151],[3912.8,2.55569776],[3912.5,3.0]],[[3913.3,3.954],[3913.6,0.002],[3913.9,0.04],[3914.0,1.5631],[3914.2,8.69585213]]]
["bitfinex","ETHUSD",1754641591819,[[3912.9,2.55564737],[3912.8,0.128],[3912.7,2.55577531],[3912.2,2.55605461],[3912.1,1.3755]],[[3913.1,1.9051],[3913.2,3.954],[3913.3,0.002],[3913.4,0.128],[3913.7,2.55514915]]]
["bitfinex","ETHUSD",1754641664660,[[3914.0,2.55493101],[3913.8,0.128],[3913.7,0.001],[3913.6,0.001],[3913.5,3.933]],[[3914.5,0.128],[3914.6,2.55454377],[3914.7,12.96857057],[3914.9,1e-08],[3915.3,2.55413583]]]
["bitfinex","ETHUSD",1754641715503,[[3913.6,1e-08],[3913.3,0.001],[3913.2,0.001],[3912.9,0.001],[3912.1,0.04]],[[3913.7,21.18478769],[3913.8,0.128],[3913.9,2.55502432],[3914.0,6.139],[3914.1,2.5549002]]]
["bitfinex","ETHUSD",1754641740718,[[3912.9,1.3514],[3912.8,0.4938171],[3912.6,2.55583583],[3912.5,0.001],[3912.4,2.55697418]],[[3913.2,6.46745333],[3913.3,0.128],[3913.5,2.55526629],[3913.6,1.3445],[3913.7,0.62625011]]]
["bitfinex","ETHUSD",1754641804323,[[3910.1,0.04],[3910.0,0.128],[3909.8,2.55862524],[3909.7,1.2353],[3909.6,3.03158393]],[[3910.6,2.68516853],[3910.7,5.6444],[3910.8,3.10703713],[3911.0,0.56444],[3911.2,2.55677043]]]
["bitfinex","ETHUSD",1754641833362,[[3908.1,0.04],[3907.9,0.001],[3907.3,1.1999],[3907.1,0.4979],[3907.0,2.55948299]],[[3908.2,11.89102268],[3908.3,2.55866445],[3908.5,9.25608254],[3908.6,2.55849422],[3909.0,0.13031994]]]
["bitfinex","ETHUSD",1754641858728,[[3904.6,2.5610788],[3904.3,3.82217329],[3904.2,0.4303],[3904.1,0.04],[3903.8,2.56155499]],[[3905.1,3.987],[3905.3,3.70913878],[3905.4,0.4294],[3905.5,2.56049834],[3905.7,0.51375]]]
["bitfinex","ETHUSD",1754641875364,[[3904.1,0.04],[3904.0,1.497],[3903.8,0.001],[3903.1,2.60200898],[3902.9,2.56218449]],[[3904.2,9.51086379],[3904.3,2.56129604],[3904.5,0.19029947],[3904.7,2.56101646],[3904.8,0.13121615]]]
["bitfinex","ETHUSD",1754641911950,[[3903.4,0.001],[3903.1,1e-08],[3902.7,2.56232352],[3902.4,2.56248771],[3902.2,1.1767]],[[3903.5,8.2688035],[3903.7,2.56171973],[3904.1,2.56141409],[3904.3,0.55],[3904.7,2.56102532]]]
["bitfinex","ETHUSD",1754641946377,[[3903.9,0.4209241],[3903.4,2.56180812],[3903.3,1.1851],[3903.2,2.56199364],[3903.1,1e-08]],[[3905.2,4.045],[3905.4,1.6354],[3905.5,0.17634],[3905.7,11.34419968],[3905.9,0.042]]]
["bitfinex","ETHUSD",1754642005109,[[3903.6,0.001],[3903.4,0.128],[3903.3,2.56193391],[3903.2,0.001],[3903.1,1e-08]],[[3903.7,1.1157],[3903.9,7.1016544],[3904.0,0.4661],[3904.2,2.5613538],[3904.5,2.56119394]]]
["bitfinex","ETHUSD",1754642023125,[[3902.7,4.15182864],[3902.5,2.56245148],[3902.4,0.001],[3902.1,2.56266435],[3901.4,8.524]],[[3902.8,4.234],[3903.4,2.56188097],[3903.6,2.56174343],[3903.8,0.002],[3903.9,3.04]]]
["bitfinex","ETHUSD",1754642069413,[[3904.0,0.7083],[3903.8,0.001],[3903.4,0.001],[3902.8,2.69024056],[3902.6,0.001]],[[3904.1,10.36240979],[3904.2,2.56134419],[3904.4,0.12809203],[3904.5,13.90537799],[3904.7,2.56104727]]]
["bitfinex","ETHUSD",1754642098517,[[3902.0,2.9827],[3901.7,0.128],[3901.4,2.56417633],[3901.1,2.60337038],[3704.1,0.75024538]],[[3902.1,7.18872263],[3902.3,2.69059907],[3902.5,11.34419968],[3902.7,2.56235381],[3903.4,1.38323965]]]
["bitfinex","ETHUSD",1754642144972,[[3896.2,4.11730335],[3896.1,2.69466923],[3895.9,2.56679823],[3895.6,2.56694991],[3895.2,2.56724552]],[[3896.3,0.002],[3896.8,4.098],[3896.9,0.04],[3897.4,6.169],[3897.5,0.002]]]
["bitfinex","ETHUSD",1754642181012,[[3896.3,0.128],[3896.2,2.56658867],[3896.0,2.56672442],[3895.9,1.6081],[3895.8,0.41861561]],[[3896.5,4.098],[3897.0,2.56608626],[3897.3,3.61688703],[3897.4,3.4619],[3897.5,8.13]]]
["bitfinex","ETHUSD",1754642202609,[[3897.7,0.128],[3897.2,2.56593432],[3897.0,0.4735],[3896.9,1.1356],[3896.1,6.66166905]],[[3897.8,1.051],[3897.9,7.12239603],[3898.1,2.56735479],[3898.2,0.002],[3898.6,3.11505247]]]
["bitfinex","ETHUSD",1754642219064,[[3898.6,4.9196562],[3898.4,2.56510524],[3898.2,6.6382572],[3897.9,9.08106249],[3897.4,5.56578575]],[[3898.7,0.002],[3898.8,0.002],[3899.7,5.2202],[3899.8,0.4343],[3899.9,2.60417175]]]
["bitfinex","ETHUSD",1754642256714,[[3898.3,0.128],[3898.2,2.56523737],[3898.0,3.6974057],[3897.9,0.4607],[3897.6,0.001]],[[3898.8,4.048],[3898.9,3.7579752],[3899.1,0.002],[3899.2,3.11464523],[3899.3,0.4736]]]
["bitfinex","ETHUSD",1754642318678,[[3899.4,0.129],[3899.1,2.56467301],[3899.0,0.001],[3898.9,3.60691064],[3898.8,0.4427]],[[3899.5,4.59],[3899.8,4.07738007],[3900.0,2.56411107],[3900.1,3.13],[3901.2,0.67789603]]]
["bitfinex","ETHUSD",1754642331790,[[3900.0,2.69210256],[3899.9,0.001],[3899.8,2.56421093],[3899.6,1.4524],[3899.4,2.56544175]],[[3900.1,4.04],[3900.5,0.002],[3900.6,1.0069],[3900.7,3.58119075],[3900.9,2.6055246]]]
["bitfinex","ETHUSD",1754642386863,[[3900.0,4.88346217],[3899.9,0.001],[3899.8,2.56422977],[3899.5,2.56539191],[3899.1,6.85568643]],[[3900.1,0.002],[3900.5,0.002],[3900.7,0.002],[3900.8,3.55],[3900.9,2.60552295]]]
["bitfinex","ETHUSD",1754642409128,[[3900.6,3.84630814],[3900.4,2.82022356],[3900.2,2.56392249],[3900.0,10.25129379],[3898.2,0.001]],[[3900.7,1e-08],[3900.9,0.042],[3902.2,0.55],[3902.3,0.002],[3902.4,1.0437]]]
["bitfinex","ETHUSD",1754642449670,[[3899.0,4.02816019],[3898.8,2.56487678],[3898.7,0.129],[3898.6,0.001],[3898.5,0.001]],[[3899.1,10.174],[3899.6,0.128],[3900.0,3.57070592],[3900.1,0.4289],[3900.2,0.13121275]]]
["bitfinex","ETHUSD",1754642516456,[[3900.4,0.128],[3900.0,2.56409154],[3899.8,4.28999998],[3899.7,2.56429415],[3899.6,1.4045]],[[3900.5,8.90780001],[3900.6,2.56375927],[3900.7,1e-08],[3900.8,2.56360662],[3900.9,0.042]]]
["bitfinex","ETHUSD",1754642543065,[[3900.8,0.128],[3900.4,1.19774039],[3900.0,0.001],[3899.9,6.85412154],[3899.6,0.9415]],[[3900.9,1.95890001],[3901.3,2.56528495],[3901.5,3.988],[3901.6,0.55],[3901.7,0.002]]]
["bitfinex","ETHUSD",1754642592507,[[3899.4,0.128],[3899.1,3.90888933],[3898.8,1e-08],[3898.6,2.56598142],[3898.5,0.001]],[[3899.5,6.981],[3899.9,2.56417956],[3900.0,1.5215],[3900.2,0.4537],[3900.4,0.13]]]
["bitfinex","ETHUSD",1754642654089,[[3896.8,0.128],[3896.6,2.56632207],[3896.5,0.8816],[3896.1,0.04],[3895.8,2.56681429]],[[3897.1,0.55],[3897.2,3.0],[3897.3,3.45949539],[3897.4,0.128],[3898.1,2.56537768]]]
["bitfinex","ETHUSD",1754642674564,[[3896.9,0.129],[3896.6,0.8639],[3896.5,0.4723],[3896.4,0.001],[3896.3,6.8565353]],[[3897.0,4.518],[3897.2,2.56595581],[3897.4,6.00822204],[3897.5,0.8887],[3898.9,0.72101363]]]
["bitfinex","ETHUSD",1754642741378,[[3895.2,3.28220018],[3895.1,0.044],[3895.0,2.57137408],[3894.7,2.567584],[3894.5,4.28999997]],[[3895.3,4.514],[3896.2,3.0],[3896.3,0.8768],[3896.4,0.4658],[3896.6,2.5664013]]]
["bitfinex","ETHUSD",1754642769466,[[3895.2,0.004],[3895.1,0.045],[3895.0,0.004],[3894.8,0.001],[3894.2,0.1791]],[[3895.3,11.41869636],[3895.4,0.128],[3895.5,2.56706732],[3895.7,2.56696638],[3896.1,0.002]]]
["bitfinex","ETHUSD",1754642824730,[[3895.4,6.98513043],[3895.2,2.74711548],[3895.1,0.1791],[3895.0,2.56735767],[3894.7,6.5275331]],[[3895.5,3.962],[3895.9,0.002],[3896.1,0.552],[3896.2,0.8576],[3896.3,0.4332]]]
["bitfinex","ETHUSD",1754642883038,[[3897.4,2.6948131],[3896.7,2.56627172],[3896.6,0.829],[3895.3,0.771128],[3895.2,0.2572]],[[3897.5,1.4228],[3898.2,3.128],[3898.3,3.957],[3898.4,2.56521903],[3898.8,2.56691758]]]
["bitfinex","ETHUSD",1754642910525,[[3898.6,0.128],[3898.2,0.102757],[3897.5,1.31839997],[3897.4,2.56678317],[3897.3,3.955]],[[3898.7,1.43480001],[3898.8,3.957],[3898.9,0.042],[3899.0,0.002],[3899.1,0.002]]]
["bitfinex","ETHUSD",1754642961864,[[3900.8,3.3640767],[3900.7,0.128],[3900.6,2.56369168],[3900.2,2.56393523],[3900.1,0.4549]],[[3900.9,4.004],[3901.1,0.55],[3901.2,0.4309],[3901.6,0.002],[3901.8,5.69298301]]]
["bitfinex","ETHUSD",1754642969910,[[3900.2,3.49246443],[3900.1,0.001],[3900.0,2.5640997],[3899.9,1.31839997],[3899.8,0.4549]],[[3900.3,3.963],[3900.4,0.55],[3900.9,0.042],[3901.0,0.4309],[3901.1,2.56338354]]]
["bitfinex","ETHUSD",1754643023546,[[3897.4,0.001]],[[3898.7,17.60385754],[3898.9,2.56487871],[3899.2,0.94083058]]]
["bitfinex","ETHUSD",1754643085858,[[3894.8,3.27492593],[3894.7,3.29265843],[3894.3,2.56782934],[3894.2,0.59803237],[3894.1,1.31839997]],[[3894.9,1e-08],[3895.2,3.975],[3895.3,0.002],[3895.7,0.002],[3895.9,0.04]]]
["bitfinex","ETHUSD",1754643113898,[[3896.0,2.69473511],[3895.9,0.025668],[3895.8,6.52686688],[3895.7,1.0299284],[3895.6,2.92653553]],[[3896.1,0.002],[3896.8,3.96],[3896.9,0.4914],[3897.1,0.7501],[3897.3,1.34708979]]]
["bitfinex","ETHUSD",1754643162457,[[3896.5,3.24580574],[3896.4,0.128],[3896.3,2.56648273],[3896.1,3.33784524],[3895.9,9.11611754]],[[3896.6,1e-08],[3896.9,0.4818],[3897.0,0.002],[3897.1,0.7267],[3897.6,2.56568972]]]
["bitfinex","ETHUSD",1754643190476,[[3896.5,3.82586347],[3896.4,2.69447161],[3896.1,2.56663876],[3896.0,4.389],[3893.4,4.29379877]],[[3896.6,1e-08],[3896.9,0.04],[3897.0,0.002],[3897.1,0.7234],[3897.2,3.955]]]
["bitfinex","ETHUSD",1754643266108,[[3898.2,2.88738654],[3898.0,2.56536471],[3897.8,0.001],[3897.7,2.5655837],[3897.5,0.1283]],[[3898.3,3.947],[3898.7,0.4653],[3898.8,1.1872],[3898.9,14.67986603],[3899.2,2.56468121]]]
["bitfinex","ETHUSD",1754643298005,[[3899.0,3.36796019],[3898.8,2.56487515],[3898.5,2.56508713],[3898.1,0.001],[3897.9,12.45123955]],[[3899.1,4.492],[3899.5,0.502],[3899.6,3.6165],[3899.7,6.164],[3899.8,0.13]]]
["bitfinex","ETHUSD",1754643333360,[[3899.8,2.56423406],[3899.6,2.56436423],[3899.4,2.56546942],[3899.3,0.649],[3899.2,3.0]],[[3899.9,0.43290001],[3900.1,3.938],[3900.2,0.6328],[3900.3,0.002],[3900.5,0.002]]]
["bitfinex","ETHUSD",1754643382939,[[3899.8,0.001],[3899.5,0.129],[3899.4,0.001],[3899.0,0.001],[3898.9,2.56477072]],[[3899.9,11.12756831],[3900.0,11.67913215],[3900.1,0.128],[3900.2,2.88115511],[3900.7,2.56564377]]]
["bitfinex","ETHUSD",1754643408825,[[3899.8,0.6406],[3899.7,0.128],[3899.5,2.56540809],[3899.4,0.001],[3846.5,18.41305858]],[[3899.9,9.43508662],[3900.1,3.0203413],[3900.4,2.56385329],[3900.5,0.7327],[3905.1,5.91644549]]]
["bitfinex","ETHUSD",1754643459423,[[3900.6,3.89346672],[3900.5,3.27786665],[3900.4,3.925],[3900.2,2.56393437],[3899.9,1.64758825]],[[3900.7,0.002],[3900.9,0.4794],[3901.0,0.002],[3901.1,0.002],[3901.2,0.5705]]]
["bitfinex","ETHUSD",1754643541543,[[3903.8,12.19589959],[3903.6,3.07409337],[3903.4,11.67684665],[3903.2,3.52058732],[3903.1,0.1283]],[[3904.1,0.4712],[3904.4,0.5709],[3904.8,0.55],[3904.9,0.04],[3905.3,2.56063267]]]
["bitfinex","ETHUSD",1754643568926,[[3904.0,13.09257514],[3903.8,11.43453191],[3903.6,2.56172777],[3903.4,2.69013458],[3902.9,0.38370278]],[[3904.1,1e-08],[3904.5,0.453],[3904.7,0.002],[3904.9,0.5806],[3905.7,6.47036571]]]
["bitfinex","ETHUSD",1754643641421,[[3904.0,0.001],[3903.9,0.128],[3903.6,0.770848],[3903.3,2.56291594],[3903.2,0.001]],[[3904.1,20.09693939],[3904.3,2.56128229],[3904.5,0.13],[3904.7,2.56305715],[3912.3,10.91622503]]]
["bitfinex","ETHUSD",1754643648351,[[3904.0,0.001],[3903.6,0.001],[3903.3,0.001],[3903.2,0.001],[3902.8,0.001]],[[3904.1,11.60862952],[3904.2,9.11502959],[3904.3,2.56128229],[3904.5,2.5631813],[3904.7,0.19818291]]]
["bitfinex","ETHUSD",1754643726598,[[3901.7,0.5025],[3901.5,0.001],[3901.2,0.1283],[3901.1,0.169],[3900.9,0.001]],[[3901.8,19.25794926],[3902.0,3.06279143],[3902.3,6.5878],[3902.4,2.56257268],[3902.7,0.5201]]]
["bitfinex","ETHUSD",1754643778954,[[3900.8,0.6303],[3900.7,2.56363877],[3900.5,2.5637697],[3900.2,5.189735],[3900.1,0.041]],[[3900.9,4.45],[3901.2,0.5],[3901.4,0.4329],[3901.5,2.6931321],[3901.6,9.09946324]]]
["bitfinex","ETHUSD",1754643807223,[[3900.2,0.001],[3900.1,0.041],[3899.8,0.001],[3899.7,0.001],[3899.3,0.6227]],[[3900.3,11.27299054],[3900.4,9.09746324],[3900.5,2.56378458],[3900.7,2.56367845],[3901.0,2.66627304]]]
["bitfinex","ETHUSD",1754643877755,[[3897.9,0.001],[3897.7,0.128],[3897.2,2.56589026],[3897.1,0.041],[3897.0,2.56606488]],[[3898.0,16.6138814],[3898.1,0.002],[3898.2,2.56529521],[3898.3,0.128],[3898.6,5.5650426]]]
["bitfinex","ETHUSD",1754643930663,[[3897.5,0.001],[3896.6,0.128],[3896.5,0.4557],[3896.3,2.56648945],[3896.1,2.60666836]],[[3897.6,20.67164468],[3897.8,2.5655943],[3898.0,2.87075273],[3898.1,0.002],[3900.6,1.28858801]]]
["bitfinex","ETHUSD",1754643955784,[[3897.5,3.22080692],[3897.3,2.56584926],[3897.1,0.041],[3897.0,2.5660311],[3896.9,0.001]],[[3897.6,4.95],[3898.1,6.167],[3898.3,2.56523963],[3898.4,0.128],[3898.5,11.66455307]]]
["bitfinex","ETHUSD",1754644021025,[[3898.6,7.32474117],[3898.5,17.28346324],[3898.4,2.56515493],[3898.2,4.94509301],[3898.1,0.102755]],[[3898.7,1e-08],[3898.9,0.002],[3899.2,0.55],[3899.3,3.898],[3900.3,2.56391627]]]
["bitfinex","ETHUSD",1754644059854,[[3900.5,0.6232],[3900.0,2.56408236],[3899.8,0.1283],[3899.4,2.56445167],[3887.8,0.246]],[[3900.6,0.9916],[3900.7,2.56364412],[3900.9,6.4655245],[3901.0,0.4948],[3906.4,4.54373408]]]
["bitfinex","ETHUSD",1754644123433,[[3898.4,3.15105493],[3898.2,2.56523269],[3897.9,2.56543968],[3897.8,4.0273],[3897.4,4.29]],[[3898.5,0.552],[3898.6,3.904],[3898.9,0.4746],[3899.2,2.69464835],[3899.3,0.4939]]]
["bitfinex","ETHUSD",1754644172891,[[3901.6,0.128],[3900.6,0.001],[3900.3,2.56390119],[3900.2,0.001],[3899.9,2.56415818]],[[3901.7,4.04198536],[3901.9,11.65512373],[3902.0,3.893],[3902.1,0.13],[3902.2,2.56270135]]]
["bitfinex","ETHUSD",1754644206092,[[3900.6,0.001],[3900.4,0.4917],[3900.2,0.001],[3900.1,2.60401185],[3900.0,0.128]],[[3900.7,14.12294814],[3900.8,2.56360018],[3901.0,3.06225175],[3901.3,3.0],[3901.4,0.33270124]]]
["bitfinex","ETHUSD",1754644262963,[[3902.0,6.39394231],[3901.9,17.07900407],[3901.7,2.56293255],[3901.6,0.59743073],[3901.4,2.56315629]],[[3902.1,1e-08],[3902.3,0.002],[3902.9,0.4731],[3903.2,0.4894],[3903.7,3.893]]]
["bitfinex","ETHUSD",1754644297024,[[3902.4,7.82587249],[3902.3,3.891],[3902.2,5.12524308],[3901.9,11.65606836],[3901.6,2.56303499]],[[3902.5,0.002],[3902.8,0.002],[3902.9,0.042],[3903.0,0.4591],[3903.2,0.4805]]]
["bitfinex","ETHUSD",1754644350230,[[3903.8,13.86960663],[3903.6,2.56168418],[3903.4,3.51053883],[3903.1,0.4495],[3902.8,9.34874814]],[[3903.9,0.44320001],[3904.2,0.4889],[3904.3,0.002],[3904.6,0.55],[3904.7,3.89]]]
["bitfinex","ETHUSD",1754644414417,[[3903.1,3.06026605],[3903.0,0.129],[3902.9,2.56218438],[3902.8,0.4339],[3902.7,4.29]],[[3903.2,3.89],[3903.7,9.53624814],[3903.8,3.57260769],[3903.9,2.56156093],[3904.6,11.71711503]]]
["bitfinex","ETHUSD",1754644438965,[[3902.6,0.001],[3902.4,0.001],[3902.2,0.001],[3902.1,0.041]],[[3902.7,16.55957678],[3902.8,0.128],[3902.9,3.01959828],[3903.2,5.5620403],[3903.7,2.56172752]]]
["bitfinex","ETHUSD",1754644470482,[[3901.1,0.9672],[3900.8,0.001],[3900.7,0.001],[3900.6,0.129],[3900.5,2.56377071]],[[3901.2,9.58331385],[3901.3,11.65549628],[3901.4,6.158],[3901.7,2.56301177],[3901.9,0.4287]]]
["bitfinex","ETHUSD",1754644524963,[[3899.5,0.4886],[3899.4,0.128],[3899.3,0.62103612],[3899.2,0.4327],[3899.1,0.041]],[[3899.6,4.445],[3899.8,9.09224814],[3899.9,0.002],[3900.0,6.161],[3900.1,0.002]]]
["bitfinex","ETHUSD",1754644579492,[[3899.8,7.21916874],[3899.7,0.02564299],[3899.6,5.12862519],[3899.5,9.11290783],[3899.4,4.29]],[[3899.9,0.002],[3900.1,0.002],[3900.2,0.002],[3900.3,3.904],[3900.6,0.002]]]
["bitfinex","ETHUSD",1754644627432,[[3900.6,0.001],[3899.9,0.129],[3899.8,0.4714],[3899.4,2.56549095],[3899.3,0.4447]],[[3900.7,17.3672142],[3900.8,0.128],[3900.9,2.60551987],[3901.0,0.002],[3901.1,2.88215501]]]
["bitfinex","ETHUSD",1754644670990,[[3901.2,12.79955771],[3901.1,0.55634453],[3901.0,6.45644527],[3900.8,11.67643195],[3900.7,2.56364242]],[[3901.3,0.002],[3902.1,4.3391],[3902.5,6.159],[3903.0,0.13],[4041.7,5.63331628]]]
["bitfinex","ETHUSD",1754644723048,[[3903.2,11.09725831],[3903.0,2.56207873],[3902.9,9.11290783],[3902.8,2.562237],[3902.4,6.85251871]],[[3903.3,1e-08],[3903.7,0.002],[3903.8,0.002],[3903.9,0.04000001],[3904.2,0.002]]]
["bitfinex","ETHUSD",1754644732777,[[3903.2,11.09725831],[3903.0,11.67498656],[3902.9,0.102628],[3902.8,2.562237],[3901.4,4.61301846]],[[3903.3,1e-08],[3903.7,0.002],[3903.8,0.002],[3903.9,0.04000001],[3904.1,0.4501]]]
["bitfinex","ETHUSD",1754644803994,[[3899.8,0.001],[3899.1,0.04],[3898.9,0.499],[3898.8,0.001],[3898.6,0.128]],[[3900.0,25.39625013],[3900.2,2.56397107],[3900.3,1.24079728],[3900.4,2.88059543],[3900.6,2.56376074]]]
["bitfinex","ETHUSD",1754644829488,[[3899.4,1e-08],[3899.2,0.4698],[3899.1,0.04],[3899.0,0.129],[3898.9,2.56482105]],[[3899.5,7.14743133],[3899.7,11.65947281],[3899.8,0.4441],[3900.0,6.6365],[3900.2,5.56400667]]]
["bitfinex","ETHUSD",1754644882561,[[3899.4,1e-08],[3899.2,0.454],[3899.1,0.168],[3899.0,0.001],[3898.7,0.432]],[[3899.5,3.56323133],[3899.6,3.899],[3899.7,2.69229996],[3899.8,9.56324757],[3900.0,0.002]]]
["bitfinex","ETHUSD",1754644957591,[[3895.1,1e-08],[3894.3,0.001],[3894.1,0.04],[3893.8,0.4694],[3893.2,2.56857268]],[[3895.2,20.65280984],[3895.4,2.56714501],[3895.6,2.89722999],[3895.9,2.56686018],[3896.1,2.88348798]]]
["bitfinex","ETHUSD",1754644966076,[[3895.1,0.46190001],[3894.8,0.4694],[3894.3,0.001],[3894.1,0.04],[3893.8,2.56818482]],[[3895.2,19.19740984],[3895.4,2.56714501],[3895.6,3.03743271],[3895.9,3.00036018],[3896.0,0.33019728]]]
["bitfinex","ETHUSD",1754645015007,[[3896.8,0.128],[3896.7,2.56625758],[3896.4,2.5664123],[3896.2,9.09514757],[3896.1,0.4566]],[[3896.9,4.4314],[3897.1,0.4469],[3897.3,2.56788074],[3897.6,2.56574409],[3897.8,0.678]]]
["bitfinex","ETHUSD",1754645057642,[[3895.7,0.129],[3895.6,0.001],[3895.4,0.9413],[3895.3,0.001],[3895.2,0.001]],[[3895.8,3.901],[3896.1,0.9318],[3896.2,6.166],[3896.3,0.55],[3896.5,0.13]]]
["bitfinex","ETHUSD",1754645105636,[[3893.1,1e-08],[3892.7,0.001],[3892.4,0.6116],[3892.2,0.461],[3892.1,0.04]],[[3893.2,11.07838111],[3893.4,2.56846532],[3893.5,0.12629848],[3893.7,8.73526464],[3893.8,0.4062554]]]
["bitfinex","ETHUSD",1754645182015,[[3892.4,0.49406959],[3892.2,0.6013],[3892.1,0.04],[3892.0,0.010738],[3891.9,2.5704333]],[[3892.5,7.02304303],[3892.7,2.56891655],[3892.9,0.1288],[3893.0,9.63463102],[3893.1,6.0110929]]]
["bitfinex","ETHUSD",1754645201990,[[3892.4,0.00166959],[3892.0,3.35303605]],[[3893.1,4.453],[3893.2,6.176],[3893.6,1.42130061]]]
["bitfinex","ETHUSD",1754645277529,[[3891.9,7.21982315],[3891.8,2.56950511],[3891.7,3.926],[3891.6,9.13843102],[3891.5,2.56966918]],[[3892.0,1e-08],[3892.2,0.002],[3892.6,0.002],[3893.0,4.854],[3893.2,0.002]]]
["bitfinex","ETHUSD",1754645312164,[[3893.8,12.11233523],[3893.6,6.4852619],[3893.5,2.5683832],[3893.1,2.56861329],[3892.8,16.15820519]],[[3893.9,0.9998],[3894.0,0.002],[3894.4,0.002],[3894.9,9.16820519],[3895.6,0.55]]]
["bitfinex","ETHUSD",1754645390639,[[3894.8,3.08105052],[3894.6,2.56762877],[3894.4,3.917],[3894.2,0.4564],[3894.1,2.56793007]],[[3894.9,0.8801],[3895.5,2.56710842],[3895.7,2.56693999],[3895.8,9.13185412],[3895.9,4.31555014]]]
["bitfinex","ETHUSD",1754645437095,[[3895.2,0.128],[3895.1,2.56832621],[3894.9,3.03643727],[3894.8,4.291],[3894.7,0.001]],[[3895.3,3.911],[3895.4,0.002],[3895.5,0.4572],[3895.6,0.4545],[3895.7,9.13185412]]]
["bitfinex","ETHUSD",1754645485556,[[3895.3,9.96119636],[3895.1,2.5682747],[3894.9,7.2458076],[3894.8,0.4871],[3894.7,0.001]],[[3895.4,0.93060001],[3895.8,0.002],[3895.9,0.04],[3896.1,0.002],[3896.2,13.03985412]]]
["bitfinex","ETHUSD",1754645552833,[[3895.3,0.9356],[3895.1,0.001],[3894.9,0.001],[3894.8,0.001],[3894.6,2.56762741]],[[3895.4,0.80000001],[3895.8,0.002],[3896.2,0.002],[3896.4,15.29985412],[3896.6,2.56835385]]]
["bitfinex","ETHUSD",1754645593183,[[3895.1,0.001],[3894.9,0.001],[3894.8,0.001],[3894.7,0.001],[3894.6,0.128]],[[3895.2,8.08086227],[3895.4,3.36714171],[3895.6,9.13185412],[3895.8,2.56890694],[3895.9,0.23149007]]]
["bitfinex","ETHUSD",1754645656892,[[3895.2,24.4910559],[3895.1,0.129],[3895.0,2.56739286],[3894.9,0.001],[3894.8,9.59850175]],[[3895.3,0.002],[3895.4,1e-08],[3895.7,0.002],[3895.9,0.04],[3896.1,0.002]]]
["bitfinex","ETHUSD",1754645727452,[[3898.6,2.69042334],[3898.4,6.85513842],[3898.2,0.4694],[3897.1,2.8241081],[3896.7,0.001]],[[3898.7,0.9686],[3898.9,3.938],[3899.1,0.002],[3899.2,2.56464734],[3899.3,15.29785412]]]
["bitfinex","ETHUSD",1754645756922,[[3897.1,8.36525943],[3896.9,2.56612747],[3896.8,3.897],[3896.7,2.56724348],[3896.6,9.13185412]],[[3897.2,0.8],[3897.5,3.897],[3898.2,0.464],[3898.4,0.4572],[3898.6,2.69503426]]]
["bitfinex","ETHUSD",1754645795337,[[3897.2,0.128],[3897.1,0.041],[3897.0,2.56605889],[3896.9,0.4765],[3896.8,3.771009]],[[3897.4,3.895],[3897.6,0.487],[3897.9,2.56552734],[3898.0,0.128],[3898.1,2.56536972]]]
["bitfinex","ETHUSD",1754645814349,[[3897.4,0.128],[3897.3,0.001],[3897.1,0.041],[3896.9,0.001],[3896.1,3.937]],[[3897.5,0.9421],[3897.6,3.896],[3897.8,2.56555063],[3897.9,9.11102747],[3898.0,2.69342274]]]
["bitfinex","ETHUSD",1754645879973,[[3897.5,0.001],[3897.4,0.128],[3897.3,0.001],[3897.1,0.041],[3896.9,0.001]],[[3897.6,4.02438144],[3897.7,3.894],[3897.8,11.67658028],[3898.0,0.128],[3898.7,2.5649663]]]
["bitfinex","ETHUSD",1754645932178,[[3899.8,13.74961246],[3899.7,9.11102747],[3899.6,2.75985293],[3899.5,2.56437909],[3899.3,2.55529009]],[[3899.9,0.01202371],[3900.8,4.3471],[3900.9,0.5001],[3901.5,2.69113011],[3901.7,2.56300181]]]
["bitfinex","ETHUSD",1754645961736,[[3900.2,7.02072328],[3900.0,6.46604907],[3899.8,3.85710012],[3899.5,9.11102747],[3899.4,3.02196592]],[[3900.3,0.96300001],[3900.7,0.002],[3900.9,0.04],[3901.0,2.56345455],[3901.3,2.56326255]]]
["bitfinex","ETHUSD",1754646003756,[[3900.3,0.128],[3900.2,2.56395935],[3900.1,0.001],[3900.0,3.06359118],[3899.8,0.771322]],[[3900.5,3.915],[3900.7,0.9229],[3900.8,2.56357763],[3901.0,9.23902747],[3901.1,2.56339062]]]
["bitfinex","ETHUSD",1754646076582,[[3899.3,0.49420001],[3899.1,0.4801],[3899.0,0.001],[3898.9,0.001],[3898.6,0.001]],[[3899.4,10.1464971],[3899.6,2.56442024],[3899.7,15.27390412],[3899.8,2.56426586],[3899.9,0.4658]]]
["bitfinex","ETHUSD",1754646087034,[[3899.3,1e-08],[3899.1,0.041],[3899.0,0.4965],[3898.9,0.001],[3898.8,0.4635]],[[3899.4,10.1464971],[3899.6,3.02722024],[3899.7,15.73550412],[3899.8,2.56426586],[3902.4,3.6296956]]]
["bitfinex","ETHUSD",1754646159847,[[3899.3,0.12800001],[3899.2,4.29],[3899.1,3.0730376],[3899.0,0.771633],[3898.9,2.56581717]],[[3899.4,3.9],[3899.6,0.4315],[3899.7,0.4705],[3899.8,2.56627516],[3900.0,2.69214749]]]
["bitfinex","ETHUSD",1754646187458,[[3898.9,1e-08],[3898.7,0.4659],[3898.6,0.001],[3898.5,0.4513],[3898.1,0.169]],[[3899.0,10.14076019],[3899.1,11.67559853],[3899.2,0.4485],[3899.4,3.0227971],[3900.6,0.12895235]]]
["bitfinex","ETHUSD",1754646247605,[[3898.5,0.49760001],[3898.3,0.4637],[3898.1,0.041],[3898.0,0.129],[3897.9,2.56546386]],[[3898.6,10.01002334],[3898.7,0.128],[3898.9,2.56482708],[3899.0,0.4552],[3899.1,9.57470412]]]
["bitfinex","ETHUSD",1754646284739,[[3898.9,4.25227424],[3898.8,4.29],[3898.7,2.56490362],[3898.5,2.56505944],[3898.2,11.67616665]],[[3899.0,3.895],[3899.4,0.002],[3899.5,6.163],[3899.7,0.002],[3899.8,0.002]]]
["bitfinex","ETHUSD",1754646346904,[[3898.9,7.54379902],[3898.7,2.56490449],[3898.5,3.18407012],[3898.4,0.48],[3898.2,16.91151512]],[[3899.0,4.361],[3899.2,0.4998],[3899.3,0.002],[3899.4,0.002],[3899.6,0.002]]]
["bitfinex","ETHUSD",1754646408487,[[3900.9,6.85351098],[3900.8,0.128],[3900.7,2.56362861],[3900.4,3.884],[3900.2,2.56392871]],[[3901.0,0.91700001],[3901.2,0.002],[3901.3,0.002],[3901.6,11.67396565],[3901.7,0.128]]]
["bitfinex","ETHUSD",1754646457392,[[3900.9,12.36514465],[3900.8,11.77716682],[3900.5,2.56473342],[3900.3,7.03],[3900.0,2.56404877]],[[3901.0,1e-08],[3901.2,0.002],[3901.3,0.002],[3901.4,0.002],[3901.8,0.002]]]
["bitfinex","ETHUSD",1754646529326,[[3901.1,3.49007955],[3900.9,2.56450284],[3900.6,3.818],[3900.4,2.56480656],[3716.7,0.18784787]],[[3901.2,3.884],[3901.3,0.002],[3901.4,0.002],[3901.6,0.002],[3901.7,9.11290412]]]
["bitfinex","ETHUSD",1754646593530,[[3900.7,0.001],[3900.4,0.001],[3899.9,0.001],[3899.7,0.001],[3899.4,0.128]],[[3900.8,16.61618082],[3901.0,2.56344527],[3901.1,0.31471621],[3901.2,2.75746624],[3901.9,0.04]]]
["bitfinex","ETHUSD",1754646622546,[[3900.8,4.15547295],[3900.7,0.001],[3900.6,2.56465342],[3900.5,0.001],[3900.4,6.38282391]],[[3900.9,0.002],[3901.2,0.002],[3901.3,0.002],[3901.4,0.002],[3901.7,0.002]]]
["bitfinex","ETHUSD",1754646691262,[[3902.2,12.36104749],[3902.0,20.8534696],[3901.9,2.56285399],[3901.8,0.2577],[3900.8,0.57309625]],[[3902.3,1e-08],[3902.7,0.002],[3902.9,0.042],[3903.7,2.56167309],[3903.9,2.60154715]]]
["bitfinex","ETHUSD",1754646713552,[[3903.8,20.72109841],[3903.7,3.818],[3903.6,2.56168527],[3903.4,2.56183282],[3903.3,0.12975712]],[[3903.9,1e-08],[3904.3,0.002],[3904.9,0.04],[3906.8,9.154]]]
["bitfinex","ETHUSD",1754646781686,[[3904.5,13.94021007],[3904.4,1.00045031],[3904.0,0.19061295],[3903.7,0.2575],[3903.6,0.001]],[[3904.6,0.002],[3904.9,0.04],[3905.0,0.4552],[3905.2,0.4374],[3905.3,3.894]]]
["bitfinex","ETHUSD",1754646845594,[[3904.7,0.128],[3904.5,0.001],[3904.4,3.0],[3904.3,4.2873],[3904.2,0.467]],[[3904.8,0.9665],[3904.9,0.04],[3905.0,0.002],[3905.2,3.901],[3905.4,9.11290412]]]
["bitfinex","ETHUSD",1754646860116,[[3904.6,2.6890818],[3904.5,0.001],[3904.4,3.03045882],[3904.3,0.467],[3904.2,9.37931075]],[[3904.7,0.002],[3904.9,3.935],[3905.0,0.502],[3905.2,0.4665],[3905.5,11.67140647]]]
["bitfinex","ETHUSD",1754646930960,[[3906.1,3.946],[3905.9,2.56022453],[3905.7,0.4579],[3905.6,3.03451568],[3905.4,0.001]],[[3906.2,4.3576],[3906.5,2.8467474],[3906.7,9.24090412],[3906.8,2.55964454],[3906.9,0.04]]]
["bitfinex","ETHUSD",1754646955292,[[3906.4,0.9266],[3906.3,0.128],[3905.7,0.001],[3905.5,3.886],[3905.4,0.001]],[[3906.7,0.002],[3906.9,0.04],[3907.1,0.002],[3907.2,11.67028302]]]
["bitfinex","ETHUSD",1754647022708,[[3906.1,2.68908679],[3906.0,0.4615],[3905.9,2.56017147],[3905.8,0.001],[3905.7,0.4756]],[[3906.4,3.898],[3906.6,0.4738],[3906.7,0.2889],[3906.8,2.68764058],[3906.9,9.15090412]]]
["bitfinex","ETHUSD",1754647096576,[[3905.6,0.4915],[3905.5,2.56047814],[3905.4,0.5784],[3905.3,2.5616165],[3901.5,1.21511899]],[[3905.9,2.021],[3906.1,2.56011613],[3906.2,0.4759],[3906.3,2.84688327],[3906.4,0.002]]]
["bitfinex","ETHUSD",1754647128240,[[3905.6,3.68452605],[3905.4,0.001],[3905.3,6.85241744],[3905.2,0.001],[3718.1,0.74086731]],[[3905.7,3.888],[3905.9,0.002],[3906.2,2.5620522],[3906.3,0.5975],[3906.4,11.95970708]]]
["bitfinex","ETHUSD",1754647220255,[[3905.6,0.001],[3905.4,0.4915],[3905.3,0.001],[3905.2,0.4725],[3904.9,0.129]],[[3905.7,3.24036049],[3905.8,12.99690412],[3905.9,3.02724074],[3906.0,0.2869],[3906.1,2.56013446]]]
["bitfinex","ETHUSD",1754647266773,[[3905.6,0.001],[3905.4,0.4567],[3905.3,2.68961429],[3905.2,0.4598],[3905.0,2.56181885]],[[3905.7,3.886],[3905.9,0.13],[3906.0,2.88731873],[3906.1,0.2889],[3906.2,11.67297433]]]
["bitfinex","ETHUSD",1754647345818,[[3905.6,0.001],[3905.4,0.001],[3905.3,0.001],[3905.2,0.001],[3905.0,0.001]],[[3905.7,7.30036049],[3905.9,11.67117839],[3906.1,0.552],[3906.2,0.002],[3906.3,0.002]]]
["bitfinex","ETHUSD",1754647409396,[[3905.7,0.9112],[3905.6,0.001],[3905.4,2.68953263],[3905.3,0.001],[3769.9,4.96212121]],[[3905.8,3.883],[3905.9,1e-08],[3906.0,0.128],[3906.1,2.56210634],[3906.2,9.11290412]]]
["bitfinex","ETHUSD",1754647439587,[[3905.8,3.47309494],[3905.7,0.128],[3905.6,0.001],[3905.5,2.56049053],[3905.4,0.001]],[[3905.9,3.88200001],[3906.1,0.002],[3906.2,0.002],[3906.3,0.13],[3906.4,2.99812357]]]
["bitfinex","ETHUSD",1754647490350,[[3906.0,2.64816385],[3905.8,2.56024102],[3905.6,0.4652],[3905.5,2.56044697],[3905.4,0.001]],[[3906.1,4.8196],[3906.2,0.002],[3906.3,0.002],[3906.4,0.002],[3906.5,9.07558387]]]
["bitfinex","ETHUSD",1754647533568,[[3906.7,2.68770512],[3906.5,2.55980793],[3906.3,3.03944321],[3906.1,0.04],[3906.0,6.90225891]],[[3906.8,0.4293],[3907.0,0.4733],[3907.3,3.898],[3907.5,0.128],[3907.8,9.07358387]]]
["bitfinex","ETHUSD",1754647593874,[[3911.6,0.128],[3911.3,0.001],[3911.2,0.4536],[3911.0,0.001],[3910.4,2.55722461]],[[3911.7,0.9235],[3911.8,3.909],[3911.9,0.52403663],[3912.2,0.128],[3912.3,0.002]]]
["bitfinex","ETHUSD",1754647622921,[[3912.9,0.4582],[3912.1,2.55611239],[3911.6,2.5564593],[3903.3,20.0],[3898.7,0.071]],[[3913.2,0.002],[3913.3,0.128],[3913.5,3.46760182],[3913.6,3.0]]]
["bitfinex","ETHUSD",1754647663766,[[3909.1,0.04],[3908.7,0.4788],[3908.5,0.4705],[3908.3,0.001],[3907.8,2.68696791]],[[3909.2,4.80760061],[3909.4,3.04298919],[3909.6,2.5578413],[3909.8,2.87914824],[3910.1,0.4788]]]
["bitfinex","ETHUSD",1754647728500,[[3909.6,0.4689],[3909.2,2.6860646],[3909.1,1e-08],[3908.9,6.84823958],[3895.5,7.8406]],[[3909.8,2.68571624],[3910.0,0.002],[3910.1,3.59073544],[3910.2,0.4679],[3910.5,2.55726267]]]
["bitfinex","ETHUSD",1754647776543,[[3908.6,0.128],[3908.1,0.041],[3908.0,0.4641],[3907.8,0.4607],[3907.5,4.29]],[[3908.9,2.55828445],[3909.4,1.4816],[3909.5,9.17236433],[3909.8,0.002],[3909.9,3.0]]]
["bitfinex","ETHUSD",1754647793523,[[3908.8,0.4631],[3908.7,0.5887],[3908.6,2.55843917],[3908.5,0.001],[3908.4,2.55858375]],[[3909.4,2.55795806],[3909.5,0.9316],[3909.9,12.04436433]]]
["bitfinex","ETHUSD",1754647842120,[[3908.5,0.001],[3908.1,0.041],[3908.0,0.001],[3907.9,0.001],[3907.8,0.001]],[[3908.6,7.13666082],[3908.8,11.60270414],[3908.9,0.002],[3909.0,2.55821823],[3909.3,3.25098888]]]
["bitfinex","ETHUSD",1754647905506,[[3908.4,0.4645],[3908.3,2.68663169],[3908.2,0.4646],[3908.1,2.55877571],[3907.7,1e-08]],[[3908.5,0.002],[3908.6,0.002],[3908.8,0.55],[3908.9,2.68827528],[3909.0,0.4342]]]
["bitfinex","ETHUSD",1754647997777,[[3907.0,1e-08],[3906.9,0.001],[3906.8,0.001],[3906.7,0.001],[3906.4,0.4665]],[[3907.1,17.32200845],[3907.2,2.68737755],[3907.3,1.36199386],[3907.4,2.68717053],[3907.5,0.92123095]]]
["bitfinex","ETHUSD",1754648053390,[[3906.8,2.5596396],[3906.7,3.45240408],[3906.6,9.22815645],[3906.5,0.26878813],[3906.4,1e-08]],[[3907.0,0.002],[3907.1,0.002],[3907.3,0.002],[3907.5,2.55918536],[3907.7,0.002]]]
["bitfinex","ETHUSD",1754648099693,[[3906.4,4.41800001],[3906.1,9.11455875],[3906.0,0.461],[3905.8,3.0],[3739.1,0.0298]],[[3907.0,0.552],[3907.1,0.13],[3907.3,0.002],[3907.7,0.002],[3908.0,3.0]]]
["bitfinex","ETHUSD",1754648139768,[[3906.9,2.68757408],[3906.8,4.29],[3906.7,2.55965146],[3906.6,0.4507],[3906.5,9.50945875]],[[3907.0,0.4562],[3907.1,0.002],[3907.3,0.002],[3907.4,0.002],[3907.7,2.56106806]]]
["bitfinex","ETHUSD",1754648232033,[[3907.9,6.97691911],[3907.8,2.55898459],[3907.6,0.4766],[3907.5,3.02814158],[3907.4,9.17707275]],[[3908.0,1e-08],[3908.2,0.002],[3908.3,0.9111],[3908.5,0.002],[3908.8,2.56034251]]]
["bitfinex","ETHUSD",1754648276273,[[3907.9,0.001],[3907.7,0.4512],[3907.6,2.9909093],[3907.5,0.001],[3907.4,2.68721894]],[[3908.0,0.55000001],[3908.1,0.128],[3908.2,2.56072968],[3908.3,0.4769],[3908.4,0.4581]]]
["bitfinex","ETHUSD",1754648325825,[[3907.9,7.33211431],[3907.8,12.94055875],[3907.7,2.55904285],[3907.5,2.56015283],[3907.3,2.697]],[[3908.0,1e-08],[3908.2,0.002],[3908.3,0.002],[3908.4,0.002],[3908.5,0.002]]]
["bitfinex","ETHUSD",1754648400766,[[3907.5,1e-08],[3907.1,0.001],[3907.0,0.4503],[3906.9,0.001],[3905.7,2.56034876]],[[3907.6,21.05610097],[3907.8,2.55903694],[3908.0,10.17822714],[3908.2,2.56072666],[3908.3,0.92323095]]]
["bitfinex","ETHUSD",1754648454350,[[3906.9,1e-08],[3906.5,0.4598],[3906.4,1e-08],[3906.2,0.4371],[3906.1,0.04]],[[3907.0,12.65161715],[3907.2,10.21988678],[3907.3,8.24956678],[3907.4,2.55924655],[3908.8,0.19608152]]]
["bitfinex","ETHUSD",1754648499491,[[3904.9,0.001],[3903.5,2.56175525],[3903.3,2.56192471],[3903.1,0.04],[3902.8,2.562236]],[[3905.4,6.11055717],[3905.6,2.56047729],[3905.8,3.0],[3906.0,2.56021717],[3906.1,30.29828362]]]
["bitfinex","ETHUSD",1754648563262,[[3903.1,0.04],[3902.1,0.2425],[3901.9,0.0616],[3900.8,2.56354865],[3900.4,0.2425]],[[3903.2,26.54237046],[3903.4,2.56192196],[3903.5,0.56403362],[3903.6,2.56177467],[3903.8,2.56163218]]]
["bitfinex","ETHUSD",1754648587621,[[3901.9,0.2035],[3901.7,0.0616],[3901.1,2.60335766],[3901.0,0.128],[3887.9,0.2520152]],[[3902.0,16.28778831],[3902.2,2.56265696],[3902.4,11.76794382],[3902.6,1.0963],[3903.2,3.25306676]]]
["bitfinex","ETHUSD",1754648635337,[[3903.6,2.68973788],[3903.4,2.56181865],[3903.0,2.56210993],[3902.8,5.56226299],[3902.4,11.34981994]],[[3903.7,0.9064],[3903.8,3.898],[3903.9,0.04],[3904.1,0.002],[3904.5,0.552]]]
["bitfinex","ETHUSD",1754648706823,[[3903.0,2.69012244],[3902.8,10.73625633],[3902.4,5.56249316],[3902.3,0.2035],[3902.0,0.001]],[[3903.1,0.9386],[3903.2,0.7],[3903.3,3.887],[3903.5,0.002],[3903.6,0.002]]]
["bitfinex","ETHUSD",1754648731833,[[3903.4,2.68986913],[3903.2,2.56199112],[3902.9,3.879],[3902.7,2.76479834],[3735.0,1.5]],[[3903.5,0.9322],[3903.6,3.882],[3903.9,0.042],[3904.0,0.128],[3904.1,0.002]]]
["bitfinex","ETHUSD",1754648787829,[[3903.0,3.2153658],[3902.9,9.08413669],[3902.8,6.98370988],[3902.6,2.62395889],[3902.5,3.876]],[[3903.1,3.876],[3903.5,0.457],[3903.6,0.002],[3903.7,0.002],[3903.9,0.042]]]
["bitfinex","ETHUSD",1754648899552,[[3903.5,0.001],[3903.2,0.3305],[3903.1,2.56304008],[3903.0,0.0616],[3902.9,2.56219261]],[[3903.6,3.874],[3903.7,3.11169127],[3903.8,1.0374],[3903.9,0.024],[3904.0,3.29820086]]]
["bitfinex","ETHUSD",1754648922411,[[3903.5,0.001],[3903.1,0.001],[3902.8,0.128],[3902.7,2.76581029],[3902.6,0.0616]],[[3903.6,13.30749605],[3903.8,11.6457438],[3903.9,0.024],[3904.0,0.73672546],[3904.1,2.56144759]]]
["bitfinex","ETHUSD",1754649015629,[[3903.0,2.69013169],[3902.8,2.82630881],[3902.7,0.001],[3902.6,2.56337921],[3902.3,9.0921522]],[[3903.1,0.002],[3903.6,6.156],[3903.9,2.58755421],[3904.0,0.4728],[3904.1,0.46170001]]]
["bitfinex","ETHUSD",1754649030821,[[3903.0,3.10771574],[3902.9,0.128],[3902.8,2.76470881],[3902.7,4.291],[3902.6,2.62496515]],[[3903.1,3.874],[3903.5,0.4966],[3903.6,6.156],[3903.7,0.4385],[3904.1,2.56143151]]]
["bitfinex","ETHUSD",1754649109614,[[3903.3,3.98728696],[3903.2,4.29],[3903.1,2.56204921],[3903.0,0.52643787],[3902.9,2.56216224]],[[3903.4,3.871],[3903.5,0.002],[3903.9,0.026],[3904.1,1e-08],[3904.2,0.128]]]
["bitfinex","ETHUSD",1754649144894,[[3903.3,2.68993477],[3903.1,2.56206518],[3903.0,0.001],[3902.8,4.29],[3899.9,5.9880012]],[[3903.4,0.8986],[3903.5,3.872],[3903.8,0.128],[3903.9,2.58756857],[3904.1,11.65256753]]]
["bitfinex","ETHUSD",1754649196844,[[3902.7,2.56332864],[3902.6,0.129],[3902.5,0.001],[3902.4,2.56251764],[3902.3,0.001]],[[3902.8,4.804],[3903.3,2.68993782],[3903.5,3.4826],[3903.6,2.56174939],[3903.7,0.55]]]
["bitfinex","ETHUSD",1754649251440,[[3902.9,2.69015226],[3902.7,2.56327426],[3902.6,0.001],[3902.5,0.001],[3902.4,4.29]],[[3903.0,4.7944],[3903.6,0.128],[3903.7,3.11169974],[3903.8,0.002],[3903.9,2.5876044]]]
["bitfinex","ETHUSD",1754649299428,[[3902.8,2.69024274],[3902.7,0.001],[3902.6,2.56333988],[3902.5,0.001],[3902.3,2.56355201]],[[3902.9,4.804],[3903.4,0.128],[3903.5,0.002],[3903.6,2.56178283],[3905.2,0.92137153]]]
["bitfinex","ETHUSD",1754649382524,[[3903.4,2.68986913],[3903.2,2.56199762],[3903.1,0.001],[3903.0,2.56210063],[3902.9,4.29]],[[3903.5,4.8027],[3903.8,0.002],[3903.9,0.026],[3904.0,0.128],[3904.2,2.56334453]]]
["bitfinex","ETHUSD",1754649417187,[[3904.6,2.5610818],[3904.5,8.38171663],[3904.3,2.66387559],[3904.0,2.76492341],[3903.7,13.01481229]],[[3904.7,0.90060001],[3904.9,0.04],[3905.8,2.56031685],[3905.9,3.91],[3906.1,9.0796536]]]
["bitfinex","ETHUSD",1754649495404,[[3904.5,0.001],[3904.2,0.001],[3904.1,0.041],[3903.9,2.56153216],[3903.5,2.56278767]],[[3904.6,5.55529009],[3904.7,0.128],[3905.0,9.5521536],[3905.1,3.00425856],[3905.4,0.13120017]]]
["bitfinex","ETHUSD",1754649544682,[[3904.3,2.68927859],[3904.0,2.5614444],[3903.6,2.56170331],[3903.3,0.001],[3901.9,2.56281442]],[[3904.4,3.886],[3904.6,0.002],[3904.7,0.55],[3904.8,0.128],[3904.9,2.56090607]]]
["bitfinex","ETHUSD",1754649566685,[[3903.5,0.128],[3903.3,2.56293455],[3903.1,3.0954494],[3903.0,0.001],[3889.4,0.071]],[[3903.6,0.9408],[3903.7,3.883],[3903.9,2.56154595],[3904.1,0.678],[3904.2,2.5613476]]]
["bitfinex","ETHUSD",1754649626999,[[3901.3,2.69124814],[3901.1,0.041],[3901.0,2.56444075],[3900.9,0.2564],[3742.9,11.28754058]],[[3901.4,4.433],[3901.6,0.442],[3901.8,0.128],[3901.9,2.56286516],[3902.1,0.002]]]
["bitfinex","ETHUSD",1754649641518,[[3899.5,0.128],[3899.4,2.56449547],[3899.3,0.2564],[3899.1,2.60463562],[3898.7,2.56493468]],[[3899.6,3.889],[3899.9,0.55],[3900.0,3.03375833],[3900.1,0.57],[3900.3,2.56391637]]]
["bitfinex","ETHUSD",1754649709495,[[3900.3,2.56387898],[3900.2,0.128],[3900.1,2.56402419],[3899.9,0.001],[3899.8,0.2564]],[[3900.4,0.8908],[3900.8,0.128],[3901.0,5.5634591],[3901.1,0.552],[3901.2,2.56332678]]]
["bitfinex","ETHUSD",1754649757845,[[3899.8,0.128],[3899.6,2.56432445],[3899.5,2.56542152],[3899.1,11.94171319],[3899.0,0.001]],[[3899.9,4.3533],[3900.3,5.56390616],[3900.5,0.128],[3900.6,2.56576248],[3901.0,9.0796536]]]
["bitfinex","ETHUSD",1754649778555,[[3899.7,0.128],[3899.5,0.001],[3899.1,0.041],[3899.0,0.001],[3898.9,0.770621]],[[3899.8,1.99578],[3899.9,3.883],[3900.2,9.0796536],[3900.6,3.552],[3900.9,2.88451296]]]
["bitfinex","ETHUSD",1754649847494,[[3899.5,2.56540598],[3899.3,3.16656007],[3899.1,0.041],[3898.9,6.44479262],[3898.0,0.4841]],[[3899.7,4.3077],[3899.8,0.128],[3899.9,0.4841],[3900.3,0.002],[3900.6,0.002]]]
["bitfinex","ETHUSD",1754649875633,[[3899.2,0.001],[3899.1,0.041],[3899.0,0.001],[3898.8,0.4638],[3898.5,2.56508864]],[[3899.3,9.26382858],[3899.5,2.56448408],[3899.6,9.0796536],[3899.7,5.5643342],[3899.9,0.002]]]
["bitfinex","ETHUSD",1754649966597,[[3898.0,0.49930001],[3897.6,0.001],[3897.5,0.0629],[3897.1,2.60599253],[3896.4,2.56642404]],[[3898.1,18.65700595],[3898.2,2.56528654],[3898.4,2.5652081],[3898.6,0.9174],[3898.9,2.56682597]]]
["bitfinex","ETHUSD",1754650003401,[[3898.1,0.128],[3898.0,1e-08],[3897.6,2.56667253],[3897.5,0.4521],[3897.2,0.001]],[[3898.3,1.4687],[3898.4,3.883],[3898.5,0.002],[3898.6,0.128],[3898.7,11.6446235]]]
["bitfinex","ETHUSD",1754650041171,[[3898.0,1e-08],[3897.6,2.56667027],[3897.5,0.128],[3897.3,2.56587001],[3731.0,0.008911]],[[3898.1,2.04986],[3898.2,6.44731226],[3898.4,11.64481038],[3898.5,0.002],[3898.9,5.56685522]]]
["bitfinex","ETHUSD",1754650112293,[[3895.1,0.041],[3894.7,0.001],[3894.2,2.56786761],[3894.1,0.04],[3894.0,2.56802573]],[[3896.1,3.893],[3896.4,6.293],[4029.7,8.2489798]]]
["bitfinex","ETHUSD",1754650144131,[[3895.4,0.001],[3895.1,0.041],[3895.0,0.4988],[3894.9,0.001],[3894.8,2.56750752]],[[3895.5,11.72916301],[3895.6,0.128],[3895.7,2.56693786],[3895.8,0.10288],[3895.9,9.0796536]]]
["bitfinex","ETHUSD",1754650182472,[[3894.3,0.001],[3893.9,0.001],[3893.5,0.001],[3893.4,0.4962],[3893.3,2.56851192]],[[3894.4,20.64577324],[3894.6,8.73669457],[3894.7,0.32100644],[3894.8,2.56756297],[3895.8,0.92137153]]]
["bitfinex","ETHUSD",1754650227721,[[3894.3,3.05335558],[3894.2,0.128],[3894.1,2.56793242],[3894.0,4.57194728],[3893.9,11.64773602]],[[3894.4,0.002],[3894.8,3.895],[3894.9,0.4347],[3895.0,0.4735],[3895.1,0.128]]]
["bitfinex","ETHUSD",1754650264906,[[3893.2,0.001],[3893.1,0.041],[3892.9,0.001],[3892.7,0.1288],[3892.6,2.56897295]],[[3893.3,1.55364029],[3893.4,2.69725495],[3893.7,2.568313],[3893.8,0.55],[3893.9,9.0796536]]]
["bitfinex","ETHUSD",1754650295439,[[3893.1,3.01864709],[3892.9,2.69757905],[3892.8,0.001],[3892.5,0.2337],[3889.1,4.33]],[[3893.4,0.4341],[3893.5,0.1288],[3893.6,3.914],[3893.7,3.04916345],[3895.2,0.77391]]]
["bitfinex","ETHUSD",1754650369060,[[3896.0,0.001],[3895.8,0.128],[3895.6,0.001],[3895.5,3.06044823],[3895.3,6.48218924]],[[3896.1,0.9268],[3896.3,2.6945529],[3896.4,3.911],[3896.5,2.56641106],[4030.8,8.2489798]]]
["bitfinex","ETHUSD",1754650394195,[[3896.0,0.001],[3895.8,0.5951],[3895.6,0.001],[3895.3,4.29],[3895.2,0.2347]],[[3896.1,6.92736923],[3896.3,3.05344703],[3896.4,0.128],[3896.7,11.68607301],[3897.3,2.63694473]]]
["bitfinex","ETHUSD",1754650418304,[[3896.0,0.129],[3895.8,0.4815],[3895.6,2.56799033],[3895.4,6.85711548],[3895.3,0.2337]],[[3896.1,4.33],[3896.2,2.56661662],[3896.7,9.11975571],[3896.9,2.6941746],[3897.0,0.55]]]
["bitfinex","ETHUSD",1754650475288,[[3899.8,11.36360214],[3899.6,3.07724675],[3899.4,2.56444626],[3899.3,0.2337],[3899.2,9.31610407]],[[3899.9,0.042],[3900.5,0.4829],[3900.9,0.04],[3901.3,2.56327245],[3901.4,9.11975571]]]
["bitfinex","ETHUSD",1754650533448,[[3901.4,0.128],[3900.7,2.56361787],[3900.6,0.4504],[3900.5,2.56371175],[3900.3,4.3555]],[[3901.5,12.60667245],[3901.7,2.91168474],[3901.8,3.904],[3902.0,0.128],[3905.4,3.22430834]]]
["bitfinex","ETHUSD",1754650581374,[[3901.7,0.128],[3901.6,2.56303767],[3901.4,3.02007322],[3901.3,3.896],[3901.0,2.56442315]],[[3901.9,0.002],[3902.2,4.8036],[3902.3,2.5626356],[3902.4,9.11975571],[3902.5,2.56245998]]]
["bitfinex","ETHUSD",1754650610905,[[3901.6,0.001],[3901.4,0.128],[3901.3,0.001],[3901.0,0.001],[3900.6,0.4818]],[[3901.7,7.97238536],[3901.8,14.14356716],[3901.9,0.13],[3902.0,2.56284244],[3902.3,0.002]]]
["bitfinex","ETHUSD",1754650641215,[[3901.3,1.0348],[3901.2,2.56330077],[3901.0,2.56344053],[3900.9,0.001],[3900.6,2.56466979]],[[3901.4,3.891],[3901.8,2.5629398],[3901.9,0.002],[3902.0,0.9087],[3902.1,2.56278556]]]
["bitfinex","ETHUSD",1754650690034,[[3901.8,90.4795818],[3901.6,0.128],[3901.4,0.4724],[3901.3,2.56324608],[3900.5,6.85473646]],[[3901.9,6.45485399],[3902.1,2.56272469],[3902.2,0.6024],[3902.3,9.12175571],[3902.4,0.4997]]]
["bitfinex","ETHUSD",1754650773613,[[3904.2,60.50348533],[3903.9,0.4451],[3903.3,0.128],[3903.1,6.44803821],[3902.9,2.562193]],[[3904.3,8.97039695],[3904.4,2.56125897],[3904.7,2.56105665],[3905.1,8.71678514],[3905.2,0.87895272]]]
["bitfinex","ETHUSD",1754650816077,[[3903.7,0.128],[3903.3,2.56191437],[3903.1,5.56206049],[3903.0,3.884],[3902.7,2.56229232]],[[3903.8,3.884],[3904.0,2.56148457],[3904.2,3.45919783],[3904.6,10.06255571],[3904.7,2.56307178]]]
["bitfinex","ETHUSD",1754650844749,[[3904.1,0.128],[3903.8,0.9395],[3903.7,2.56166747],[3903.6,0.001],[3903.4,2.56280987]],[[3904.2,3.884],[3904.3,2.56130188],[3904.4,0.002],[3904.5,2.56115728],[3904.6,0.89777]]]
["bitfinex","ETHUSD",1754650918976,[[3904.3,10.96122224],[3904.1,2.56140873],[3903.9,11.68226205],[3903.8,2.56156445],[3902.1,4.64479087]],[[3904.4,0.002],[3904.7,0.002],[3904.9,0.04],[3905.2,0.002],[3905.7,6.45941207]]]
["bitfinex","ETHUSD",1754650926589,[[3904.3,4.594017],[3904.2,3.899],[3904.1,2.56140553],[3903.9,0.001],[3903.7,2.56164001]],[[3904.4,0.002],[3904.7,0.002],[3904.9,0.04],[3905.1,2.66340024],[3905.2,0.13]]]
["bitfinex","ETHUSD",1754650992459,[[3904.3,0.4803],[3904.2,2.68932795],[3904.1,0.4275],[3904.0,6.45246594],[3903.9,0.001]],[[3904.4,0.002],[3904.7,0.002],[3904.8,0.002],[3904.9,6.49190679],[3905.1,2.68876172]]]
["bitfinex","ETHUSD",1754651053357,[[3904.1,0.9119],[3904.0,0.128],[3903.9,0.001],[3903.8,2.56158506],[3903.6,2.5627265]],[[3904.2,3.905],[3904.3,9.11975571],[3904.4,2.56322516],[3904.5,0.128],[3904.6,2.56109562]]]
["bitfinex","ETHUSD",1754651114827,[[3903.9,0.9086],[3903.6,0.001],[3903.5,0.001],[3903.4,0.001],[3903.3,2.56292038]],[[3904.0,6.6004754],[3904.1,9.11975571],[3904.3,2.56128897],[3904.4,3.002],[3904.5,0.55]]]
["bitfinex","ETHUSD",1754651189902,[[3904.1,8.52267303],[3904.0,4.29],[3903.9,2.56152263],[3903.8,0.001],[3903.7,2.56163677]],[[3904.2,0.002],[3904.4,0.002],[3904.6,0.002],[3904.7,0.002],[3904.8,0.002]]]
["bitfinex","ETHUSD",1754651234474,[[3905.3,13.35181796],[3905.1,6.85075388],[3905.0,11.68057517],[3904.9,0.2565],[3904.8,5.25995062]],[[3905.4,1e-08],[3906.6,0.002],[3906.7,0.092],[3906.9,0.04],[3907.1,0.128]]]
["bitfinex","ETHUSD",1754651295187,[[3910.6,5.55715235],[3910.4,2.55723308],[3910.2,2.55741001],[3910.0,9.15531962],[3909.9,9.11975571]],[[3910.7,0.094],[3910.9,0.04],[3911.1,0.002],[3911.7,2.55645703],[3912.0,11.67605334]]]
["bitfinex","ETHUSD",1754651315738,[[3910.6,7.36965235],[3910.4,2.55727893],[3910.1,2.55742527],[3909.8,0.001],[3906.8,5.9880012]],[[3910.7,0.002],[3910.9,0.04],[3911.1,0.002],[3911.6,5.64851197],[3912.4,2.55600009]]]
["bitfinex","ETHUSD",1754651370209,[[3910.8,0.9079],[3910.6,2.55713095],[3910.4,2.55727039],[3910.3,3.889],[3910.2,0.128]],[[3910.9,0.168],[3911.1,0.002],[3911.2,0.128],[3911.3,6.44570851],[3911.6,3.10650369]]]
["bitfinex","ETHUSD",1754651435776,[[3910.7,0.4569],[3910.6,0.5663],[3910.5,2.55720326],[3910.3,2.55834432],[3910.2,0.001]],[[3910.9,0.042],[3911.1,0.002],[3911.2,2.68478217],[3911.3,13.00775571],[3911.4,2.65063708]]]
["bitfinex","ETHUSD",1754651442022,[[3910.6,0.001],[3910.3,0.001],[3910.2,0.4579],[3910.1,0.128],[3910.0,0.4383]],[[3910.7,4.79233813],[3910.8,3.128],[3910.9,15.69771618],[3911.1,3.01576068],[3913.5,3.5841466]]]
["bitfinex","ETHUSD",1754651528154,[[3911.8,7.48296791],[3911.6,2.55649703],[3911.1,3.0],[3911.0,0.001]],[[3911.9,0.00200001],[3912.6,0.222],[3912.7,2.55779059],[3912.9,9.04436236]]]
["bitfinex","ETHUSD",1754651542769,[[3914.1,3.894],[3913.8,1.91427571],[3912.8,0.55],[3912.6,0.2562],[3912.4,17.73932269]],[[3914.7,9.04436236],[3914.8,0.096],[3914.9,0.26822857],[3915.3,3.894],[3915.6,2.55393354]]]
["bitfinex","ETHUSD",1754651590046,[[3913.1,0.9071],[3912.8,6.56967348],[3912.6,2.55583378],[3912.4,0.001],[3912.1,2.59614249]],[[3913.3,0.128],[3913.5,2.55529978],[3913.8,12.93036236],[3914.1,2.55489658],[3915.8,1.37800446]]]
["bitfinex","ETHUSD",1754651655604,[[3913.0,0.4891],[3912.7,0.128],[3912.5,2.55586375],[3912.4,6.84696495],[3912.3,0.001]],[[3913.1,3.6281],[3913.2,2.55548891],[3913.4,2.68333566],[3913.8,1.50369356],[4050.0,0.31]]]
["bitfinex","ETHUSD",1754651682299,[[3913.1,0.9538],[3912.7,0.128],[3912.6,0.001],[3912.5,2.55588521],[3912.4,3.884]],[[3913.2,2.68345333],[3913.3,3.883],[3913.4,2.55536333],[3913.6,7.53518846],[3913.8,4.05881066]]]
["bitfinex","ETHUSD",1754651731034,[[3912.8,0.9231],[3912.6,0.001],[3912.4,7.53418846],[3912.3,0.001],[3911.9,0.001]],[[3913.0,3.88],[3913.4,0.128],[3913.5,0.002],[3913.6,0.002],[3913.9,0.002]]]
["bitfinex","ETHUSD",1754651765690,[[3917.8,3.937],[3917.5,0.4643],[3917.4,0.4412],[3917.1,2.55284718],[3916.9,2.55297457]],[[3917.9,2.59238775],[3918.1,2.55225852],[3918.3,0.767015],[3918.6,0.1022],[3918.7,5.55191208]]]
["bitfinex","ETHUSD",1754651815684,[[3917.0,3.61697421],[3916.8,0.35905814],[3916.7,2.55311442],[3916.5,1e-08],[3914.7,0.2559]],[[3917.1,2.26782044],[3917.3,0.002],[3917.6,0.002],[3917.7,2.55254304],[3917.8,0.13]]]
["bitfinex","ETHUSD",1754651867800,[[3917.5,0.128],[3917.2,0.4897],[3917.1,3.00618483],[3916.9,2.55303468],[3916.4,2.55333155]],[[3917.6,3.85375993],[3917.7,0.002],[3917.8,2.55446231],[3917.9,0.042],[3918.0,2.68232909]]]
["bitfinex","ETHUSD",1754651912462,[[3917.1,0.9465],[3916.7,0.129],[3916.6,2.55323331],[3916.5,1e-08],[3916.3,2.55341182]],[[3917.2,4.035],[3917.3,2.55280352],[3917.4,9.01367662],[3917.5,2.55265057],[3917.6,0.002]]]
["bitfinex","ETHUSD",1754651976491,[[3917.4,0.9437],[3917.1,0.129],[3916.9,2.55302899],[3916.7,3.893],[3916.6,2.55323366]],[[3917.5,6.44466576],[3917.6,0.002],[3917.7,2.68252587],[3917.8,12.01567662],[3918.1,2.65449626]]]
["bitfinex","ETHUSD",1754652005789,[[3916.4,0.94350001],[3916.3,0.001],[3916.1,0.001],[3916.0,0.001],[3915.9,0.001]],[[3916.5,11.96783694],[3916.6,3.54242124],[3916.8,11.56678119],[3917.6,2.59458886],[3917.8,7.062]]]
["bitfinex","ETHUSD",1754652109643,[[3916.6,0.4632],[3916.4,1e-08],[3916.3,0.001],[3916.2,0.001],[3916.1,0.001]],[[3916.7,6.23116976],[3916.9,2.55304897],[3917.0,0.90138278],[3917.1,2.55294102],[3917.2,9.01367662]]]
["bitfinex","ETHUSD",1754652156342,[[3916.2,1e-08],[3916.1,0.001],[3915.8,0.481],[3915.7,0.001],[3915.6,0.001]],[[3916.3,21.89108934],[3916.4,2.55336533],[3916.6,4.98578653],[3916.8,0.19414471],[4063.1,8.2489798]]]
["bitfinex","ETHUSD",1754652184093,[[3914.1,1e-08],[3913.4,0.4365],[3913.1,0.04],[3912.9,0.001],[3912.3,2.55603513]],[[3914.2,28.47955608],[3914.4,2.6609236],[3914.5,3.45452642],[3914.6,0.44600869],[3915.9,0.12613387]]]
["bitfinex","ETHUSD",1754652247489,[[3913.3,1e-08],[3913.1,0.04],[3913.0,0.4645],[3912.9,0.4549],[3911.7,2.55641282]],[[3913.4,12.90434721],[3913.5,9.01367662],[3913.6,3.05194541],[3913.7,0.4337],[3913.8,3.60006888]]]
["bitfinex","ETHUSD",1754652278413,[[3913.0,0.9193],[3912.5,2.5558967],[3912.3,2.55603027],[3912.1,0.041],[3769.9,4.96212121]],[[3913.1,3.891],[3913.2,2.55548048],[3913.4,2.5573233],[3913.5,0.768052],[3913.6,0.4639]]]
["bitfinex","ETHUSD",1754652366264,[[3911.7,1e-08],[3911.6,0.001],[3911.3,0.8804],[3910.2,9.01367662],[3909.5,3.2558]],[[3911.8,10.58216791],[3912.0,12.02706673],[3912.1,0.1796],[3912.2,2.86671718],[3913.0,2.55558992]]]
["bitfinex","ETHUSD",1754652426839,[[3911.7,1.24832581],[3911.6,0.129],[3911.4,5.55660916],[3911.3,9.01467662],[3911.2,2.55675631]],[[3911.8,3.891],[3912.0,2.55624625],[3912.2,0.770247],[3912.3,2.68405795],[3912.4,0.4795]]]
["bitfinex","ETHUSD",1754652461970,[[3911.7,1e-08],[3911.6,0.001],[3911.3,0.9069],[3910.8,0.128],[3910.1,2.59747164]],[[3911.8,11.63755199],[3912.0,3.03497289],[3912.1,9.44317662],[3912.2,2.55814174],[3917.3,3.194]]]
["bitfinex","ETHUSD",1754652520348,[[3911.6,0.45870001],[3911.4,0.441],[3911.3,0.001],[3911.2,0.001],[3910.7,2.55708447]],[[3911.7,6.54691026],[3911.8,2.68636791],[3912.1,9.15880669],[3912.2,10.02017662],[4056.2,8.2489798]]]
["bitfinex","ETHUSD",1754652624846,[[3911.6,4.13045397],[3911.5,0.128],[3911.3,2.55768301],[3911.2,0.001],[3907.9,1.27339842]],[[3911.7,0.002],[3911.8,0.6178],[3912.1,0.13],[3912.2,0.002],[3912.3,2.55606153]]]
["bitfinex","ETHUSD",1754652654762,[[3911.6,3.50859862],[3911.5,0.128],[3911.4,2.55662708],[3911.3,4.291],[3911.2,6.43472991]],[[3911.7,0.002],[3911.8,0.002],[3911.9,3.877],[3912.1,0.002],[3912.2,0.002]]]
["bitfinex","ETHUSD",1754652708216,[[3912.3,2.68403312],[3912.1,6.42917102],[3912.0,0.051],[3911.9,0.4864],[3911.8,0.001]],[[3912.4,0.4985],[3912.5,0.45],[3912.6,0.002],[3912.9,0.13],[3913.0,2.55763406]]]
["bitfinex","ETHUSD",1754652760396,[[3912.4,0.061],[3912.1,0.001],[3912.0,0.001],[3911.8,0.001],[3911.7,0.4956]],[[3912.5,12.22146278],[3912.6,2.55788985],[3912.8,9.04978177],[3912.9,2.55768549],[3913.0,0.19667829]]]
["bitfinex","ETHUSD",1754652838904,[[3915.3,5.55407419],[3915.2,3.881],[3915.0,2.55427049],[3914.8,0.55],[3914.5,0.46]],[[3915.6,0.9446],[3915.9,0.04],[3916.0,2.55368444],[3916.2,3.32100007],[3916.3,0.002]]]
["bitfinex","ETHUSD",1754652879473,[[3916.2,8.57740296],[3916.0,2.55357656],[3915.8,12.21711828],[3915.7,3.0],[3915.4,2.74233506]],[[3916.3,0.002],[3916.7,0.002],[3916.9,0.04],[3917.3,0.128],[3917.4,3.09363062]]]
["bitfinex","ETHUSD",1754652928132,[[3917.0,2.55297421],[3916.8,2.55309742],[3916.4,0.128],[3915.2,0.2561],[3914.8,0.18755706]],[[3917.1,4.001],[3917.5,0.76932],[3917.6,0.4748],[3917.7,0.002],[3917.8,0.4688]]]
["bitfinex","ETHUSD",1754652962690,[[3919.4,2.55141076],[3919.1,2.98400623],[3919.0,3.4932],[3918.9,3.879],[3918.6,11.60166272]],[[3919.7,0.002],[3920.0,0.9009],[3920.1,1.29507818],[3920.2,2.55093846],[3920.3,3.879]]]
["bitfinex","ETHUSD",1754652987134,[[3918.1,0.04],[3917.8,0.001],[3917.7,0.4751],[3917.6,0.4324],[3917.4,2.55369574]],[[3918.2,6.67548333],[3918.4,11.60184748],[3918.6,0.4648],[3918.7,6.13382969],[3921.3,7.61402396]]]
["bitfinex","ETHUSD",1754653039751,[[3918.1,0.9304],[3917.9,2.68036616],[3917.8,0.001],[3917.7,2.55349924],[3917.4,0.001]],[[3918.2,3.882],[3918.5,0.1272],[3918.6,2.55197946],[3918.8,2.55180657],[3919.0,0.4648]]]
["bitfinex","ETHUSD",1754653108133,[[3918.1,0.041],[3917.8,0.001],[3917.7,0.001],[3917.6,0.4566],[3917.5,2.55264603]],[[3918.2,7.95841937],[3918.3,0.128],[3918.4,2.98316247],[3918.6,9.04978177],[3918.7,2.55190804]]]
["bitfinex","ETHUSD",1754653131165,[[3919.0,4.55857863],[3918.8,2.55180157],[3918.7,3.885],[3918.4,4.29],[3918.3,9.04978177]],[[3919.1,0.002],[3919.7,0.0275756],[3919.8,0.1272],[3919.9,4.7839],[3920.3,9.15401977]]]
["bitfinex","ETHUSD",1754653200238,[[3921.5,3.04603518],[3921.4,0.1272],[3921.2,0.4357],[3921.1,2.5502404],[3785.7,0.004]],[[3921.9,0.1672],[3922.2,3.47279172],[3922.4,3.931],[3923.0,5.54911509],[3924.7,2.54802019]]]
["bitfinex","ETHUSD",1754653214164,[[3921.8,1.0589],[3921.7,2.54989125],[3921.5,2.55004066],[3921.3,0.55],[3921.2,6.922]],[[3921.9,0.04],[3922.1,0.002],[3922.4,2.67666167],[3922.5,0.4648],[3922.6,2.65862988]]]
["bitfinex","ETHUSD",1754653281319,[[3921.1,0.9779],[3920.8,2.67768631],[3920.6,9.00811998],[3920.1,2.5909176]],[[3921.2,3.919],[3921.5,6.129]]]
["bitfinex","ETHUSD",1754653333102,[[3921.9,4.620809],[3921.7,2.54990587],[3921.5,2.67724226],[3921.0,2.55133803],[3785.7,0.004]],[[3922.0,3.899],[3922.1,0.1272],[3922.3,3.31588771],[3922.5,2.5494035],[4067.7,8.2489798]]]
["bitfinex","ETHUSD",1754653359338,[[3921.9,3.678009],[3921.4,0.1272],[3921.3,0.4679],[3921.1,0.041],[3921.0,2.55131879]],[[3922.0,8.8222193],[3922.2,2.54960017],[3922.5,12.00711998],[3922.6,2.54936689],[3922.7,6.129]]]
["bitfinex","ETHUSD",1754653454998,[[3920.1,0.00100001],[3919.9,0.9183],[3919.5,0.001],[3919.3,0.001],[3918.9,2.5527274]],[[3920.2,18.35664435],[3920.4,3.02716012],[3920.5,2.55269506],[3920.6,0.4323],[3920.8,0.002]]]
["bitfinex","ETHUSD",1754653474799,[[3920.1,0.00100001],[3920.0,0.001],[3919.9,0.001],[3919.7,0.001],[3919.3,0.9213]],[[3920.2,19.58167424],[3920.4,2.55076012],[3920.5,0.002],[3920.6,2.55266387],[3920.8,0.002]]]
["bitfinex","ETHUSD",1754653575310,[[3920.6,0.912],[3920.4,0.001],[3920.1,0.02650956],[3920.0,0.001],[3919.9,2.55207348]],[[3920.7,3.885],[3920.8,2.55052335],[3920.9,0.002],[3921.0,2.55237501],[3921.3,3.002]]]
["bitfinex","ETHUSD",1754653653793,[[3920.5,0.001],[3920.4,0.001],[3920.2,0.453],[3920.1,0.45130001],[3920.0,0.001]],[[3920.6,8.47320849],[3920.8,2.65272889],[3920.9,0.002],[3921.0,2.99290573],[3921.2,9.00711998]]]
["bitfinex","ETHUSD",1754653684372,[[3920.7,0.1272],[3920.6,2.55061448],[3920.5,0.4704],[3920.4,3.01285416],[3920.3,0.001]],[[3920.9,0.002],[3921.0,0.002],[3921.1,4.3377],[3921.3,2.67937718],[3921.4,0.002]]]
["bitfinex","ETHUSD",1754653769436,[[3920.8,3.19477098],[3920.7,0.1272],[3920.6,2.81871105],[3920.5,0.001],[3920.4,0.001]],[[3920.9,0.002],[3921.0,3.884],[3921.2,0.002],[3921.3,0.002],[3921.6,2.55198372]]]
["bitfinex","ETHUSD",1754653777557,[[3920.8,2.55049989],[3920.7,0.1272],[3920.6,2.81967011],[3920.5,0.001],[3920.4,0.001]],[[3920.9,0.4425],[3921.0,3.884],[3921.2,0.002],[3921.3,0.002],[3921.5,2.55008752]]]
["bitfinex","ETHUSD",1754653855926,[[3920.8,2.67869989],[3920.6,2.55157663],[3920.5,0.001],[3920.4,4.7878],[3920.3,2.55178881]],[[3920.9,0.002],[3921.0,0.002],[3921.1,0.9228],[3921.2,0.002],[3921.3,3.881]]]
["bitfinex","ETHUSD",1754653905725,[[3920.8,3.49509989],[3920.7,0.1272],[3920.6,2.55161815],[3920.5,0.001],[3920.4,2.55172829]],[[3920.9,3.879],[3921.0,0.002],[3921.2,0.002],[3921.3,0.002],[3921.6,2.5519817]]]
["bitfinex","ETHUSD",1754653965575,[[3924.2,12.39016759],[3924.0,2.54836899],[3923.9,3.44198492],[3923.8,0.89691781],[3923.6,11.55574817]],[[3924.3,1e-08],[3924.5,0.4874],[3924.7,0.4358],[3924.9,0.04],[3925.8,0.004]]]
["bitfinex","ETHUSD",1754654037859,[[3924.0,7.95727681],[3923.9,0.001],[3923.8,2.54854845],[3923.6,11.55576494],[3923.5,0.001]],[[3924.1,0.002],[3924.3,1e-08],[3924.7,0.002],[3924.9,0.144115],[3925.0,3.868]]]
["bitfinex","ETHUSD",1754654060252,[[3924.0,6.56161997],[3923.9,0.001],[3923.8,2.54849718],[3923.6,3.02886105],[3923.5,0.4543]],[[3924.1,0.002],[3924.3,0.48670001],[3924.4,0.4525],[3924.9,3.20373646],[3925.1,6.42770841]]]
["bitfinex","ETHUSD",1754654131489,[[3924.8,16.98075577],[3924.6,7.67925222],[3924.4,4.04076022],[3924.3,0.19333405],[3924.2,2.54829009]],[[3924.9,0.506],[3925.1,0.4342],[3925.3,0.002],[3926.3,0.1527756],[4066.7,0.10397873]]]
["bitfinex","ETHUSD",1754654157905,[[3925.0,20.7215778],[3924.8,2.54790052],[3924.6,2.54903037],[3923.8,0.4618],[3923.7,4.29]],[[3925.1,1e-08],[3925.3,0.002],[3925.4,0.4665],[3925.6,0.4608],[3925.8,0.004]]]
["bitfinex","ETHUSD",1754654216880,[[3925.0,0.001],[3924.8,2.54789449],[3924.7,0.1272],[3924.6,0.4663],[3924.5,2.99426824]],[[3925.1,5.08992841],[3925.2,0.1272],[3925.3,0.002],[3925.4,5.54753755],[3925.5,0.002]]]
["bitfinex","ETHUSD",1754654301770,[[3924.2,0.001],[3924.1,0.001],[3924.0,0.001],[3923.9,0.001],[3923.8,0.001]],[[3924.3,20.02438547],[3924.5,2.54811454],[3924.6,0.002],[3924.8,2.54795767]]]
["bitfinex","ETHUSD",1754654403227,[[3924.0,0.001],[3923.9,0.001],[3923.8,0.001],[3923.2,0.4623],[3923.1,0.5054]],[[3924.1,17.01543686],[3924.2,2.54829009],[3924.3,0.102131],[3924.5,2.54814756],[3925.7,0.23714233]]]
["bitfinex","ETHUSD",1754654449312,[[3923.2,0.4829],[3923.1,0.5127],[3923.0,0.001],[3922.8,0.001],[3922.1,2.58962969]],[[3923.5,12.51607513],[3923.6,11.66579616],[3923.7,0.4661],[3923.9,2.99798492],[3924.2,2.54829009]]]
["bitfinex","ETHUSD",1754654493073,[[3923.2,0.001],[3923.1,0.041],[3923.0,1.0455],[3922.8,0.001],[3922.7,2.55024389]],[[3923.3,9.51206267],[3923.5,0.002],[3923.6,2.67588291],[3923.7,8.98991638],[4061.9,8.2489798]]]
["bitfinex","ETHUSD",1754654580000,[[3923.2,0.001],[3923.1,0.041],[3923.0,0.001],[3922.8,0.001],[3922.7,0.001]],[[3923.3,25.45459861],[3923.4,0.1292],[3923.5,2.55075257],[3923.7,2.54864903],[3923.8,6.127]]]
["bitfinex","ETHUSD",1754654669504,[[3922.7,0.1272],[3922.5,2.54938835],[3922.4,0.89080001],[3922.3,2.54952222],[3922.2,0.001]],[[3922.8,3.856],[3922.9,0.768231],[3923.0,0.4755],[3923.1,0.4311],[3923.2,2.54898457]]]
["bitfinex","ETHUSD",1754654695556,[[3922.4,0.12720001],[3922.2,2.55057859],[3922.1,0.04],[3922.0,3.50750977],[3921.9,0.001]],[[3922.5,4.3137],[3922.7,0.4385],[3922.8,2.55120242],[3922.9,0.002],[3923.0,3.44255736]]]
["bitfinex","ETHUSD",1754654749998,[[3921.6,0.93570001],[3921.4,0.001],[3921.1,0.04],[3921.0,0.001],[3920.3,9.00423389]],[[3921.7,9.65214157],[3921.8,1.8685004],[3921.9,6.128],[3922.1,0.19550793],[3922.4,9.00423389]]]
["bitfinex","ETHUSD",1754654792752,[[3920.1,1e-08],[3920.0,10.0],[3919.8,0.9015],[3919.5,0.1272],[3919.1,0.04]],[[3920.2,7.29995226],[3920.4,12.04274596],[3920.6,3.01126532],[3921.5,0.68945465],[3921.8,0.91542815]]]
["bitfinex","ETHUSD",1754654835222,[[3916.1,0.04],[3915.8,0.9602],[3915.1,2.59419222],[3914.9,2.68234324],[3793.0,0.00255731]],[[3916.2,7.15661606],[3916.3,3.0],[3916.4,11.55760731],[3916.5,0.9171],[3916.6,2.55323837]]]
["bitfinex","ETHUSD",1754654888247,[[3916.1,0.041],[3915.5,0.4362],[3915.4,0.465],[3915.2,0.128],[3915.1,2.59419484]],[[3916.2,11.80581373],[3916.4,2.55339257],[3916.6,2.55323557],[3916.7,9.00423389],[3916.9,0.6885197]]]
["bitfinex","ETHUSD",1754654929887,[[3916.1,0.041],[3915.9,0.128],[3915.7,0.001],[3915.3,2.55505641],[3915.1,2.59420921]],[[3916.2,6.91289573],[3916.4,2.55336872],[3916.6,0.128],[3916.9,2.55507326],[3917.4,3.23923634]]]
["bitfinex","ETHUSD",1754654957843,[[3916.4,0.9183],[3916.2,0.128],[3916.1,0.041],[3915.8,2.55374916],[3915.7,0.001]],[[3916.5,3.89],[3916.7,2.55317898],[3916.9,0.002],[3917.1,3.0038736],[3917.2,0.19495684]]]
["bitfinex","ETHUSD",1754655012221,[[3911.4,0.51134431],[3911.1,2.55682035],[3910.6,2.55711921],[3910.0,13.10748099],[3909.5,0.1]],[[3911.5,11.3078124],[3912.2,15.2358124],[3912.4,2.55598909],[3912.5,0.128],[3912.9,5.55570123]]]
["bitfinex","ETHUSD",1754655013792,[[3911.2,0.0255676],[3911.1,2.55678694],[3910.8,3.0],[3909.9,0.1],[3902.7,20.0]],[[3912.1,3.927],[3912.6,2.55589407],[3912.8,2.55571457],[3913.0,3.07146385],[3913.2,6.10549217]]]
["bitfinex","ETHUSD",1754655061306,[[3907.8,0.128],[3907.6,0.001],[3907.1,2.57342491],[3907.0,0.04],[3906.9,2.55955295]],[[3907.9,0.04],[3908.0,2.55886392],[3908.1,3.973],[3908.2,2.55872628],[3908.3,0.4412]]]
["bitfinex","ETHUSD",1754655082177,[[3909.4,0.128],[3909.2,2.55806402],[3909.1,0.02558133],[3908.9,6.51920217],[3908.5,2.55848904]],[[3909.5,0.895],[3909.8,11.34318599],[3909.9,2.59761956],[3910.2,2.55741577],[3912.3,1.37314223]]]
["bitfinex","ETHUSD",1754655122068,[[3909.1,0.60271088],[3908.9,0.9106],[3908.3,6.76050788],[3905.2,4.610679],[3905.1,1.41345531]],[[3909.7,0.4463],[3909.9,0.042],[3910.2,3.943],[3910.4,13.90052943],[3910.5,0.768712]]]
["bitfinex","ETHUSD",1754655152029,[[3910.9,8.1230309],[3910.8,1.13903283],[3910.7,2.55707709],[3910.6,6.144],[3910.5,0.4678]],[[3911.0,1e-08],[3911.3,0.4873],[3911.4,0.4651],[3911.9,0.04],[3914.5,1.90510388]]]
["bitfinex","ETHUSD",1754655205076,[[3911.3,0.128],[3911.1,2.55679979],[3911.0,0.481],[3910.9,6.46795156],[3902.5,14.64685046]],[[3911.4,0.002],[3911.6,0.4861],[3911.7,9.5074538],[3911.8,2.55841333],[3911.9,3.95]]]
["bitfinex","ETHUSD",1754655253204,[[3911.3,0.129],[3911.2,2.55674355],[3911.0,3.05368551],[3910.9,0.4696],[3910.8,3.908]],[[3911.5,12.9580538],[3911.7,0.4559],[3911.8,2.55836947],[3911.9,0.4939],[3912.5,2.68394391]]]
["bitfinex","ETHUSD",1754655277409,[[3910.5,0.129],[3910.1,0.001],[3910.0,6.46352198],[3909.9,0.4599],[3909.8,2.55766487]],[[3910.6,13.8827538],[3910.7,2.55708895],[3910.9,2.55695996],[3911.4,2.55665131],[3911.5,0.232459]]]
["bitfinex","ETHUSD",1754655324323,[[3911.4,0.128],[3911.3,3.56280224],[3911.1,3.01196995],[3911.0,4.3752],[3909.5,6.142]],[[3911.5,0.4993],[3911.6,3.903],[3911.8,0.4545],[3911.9,2.59830889],[3917.9,7.36602523]]]
["bitfinex","ETHUSD",1754655400274,[[3913.6,11.43318303],[3913.4,11.60337042],[3913.2,2.55542012],[3912.9,0.001],[3912.4,0.102367]],[[3913.7,0.002],[3914.0,0.002],[3914.2,0.002],[3914.4,0.002],[3914.5,0.9472]]]
["bitfinex","ETHUSD",1754655420564,[[3914.2,0.128],[3914.0,2.55491529],[3913.7,2.55512686],[3913.6,0.001],[3913.4,0.4941]],[[3914.3,0.4879],[3914.4,0.4339],[3914.5,3.897],[3914.6,2.55454718],[3914.7,0.128]]]
["bitfinex","ETHUSD",1754655470480,[[3915.0,2.68227841],[3914.8,6.44840179],[3914.6,3.04120428],[3914.4,12.47503779],[3912.1,0.041]],[[3915.1,0.002],[3915.5,0.9418],[3915.8,0.002],[3915.9,0.0655756],[3916.0,2.55565124]]]
["bitfinex","ETHUSD",1754655494357,[[3915.0,0.128],[3914.8,2.55439828],[3914.6,0.001],[3914.5,2.55454776],[3914.3,0.001]],[[3915.1,4.8259],[3915.4,2.55404009],[3915.6,2.55394574],[3915.7,0.128],[3915.8,9.58092648]]]
["bitfinex","ETHUSD",1754655563074,[[3912.1,0.978],[3911.8,0.001],[3911.7,0.001],[3911.6,2.68448232],[3911.4,2.556617]],[[3912.2,9.53910564],[3912.5,11.58484533],[3912.7,0.12833306],[3912.8,7.26525051],[3914.4,0.68455327]]]
["bitfinex","ETHUSD",1754655607105,[[3908.5,0.128],[3908.1,0.04],[3908.0,2.5588424],[3907.6,2.55907662],[3903.3,7.32342523]],[[3908.8,3.906],[3908.9,2.55827345],[3909.0,0.55],[3909.1,2.55813699],[3909.2,0.128]]]
["bitfinex","ETHUSD",1754655613143,[[3908.3,0.9078],[3908.1,0.168],[3908.0,2.55883814],[3907.9,0.001],[3907.8,2.55892798]],[[3908.4,4.46],[3908.6,2.76652391],[3908.9,11.62028353],[3909.0,0.769044],[3909.2,3.4554]]]
["bitfinex","ETHUSD",1754655664284,[[3909.0,7.35848634],[3908.8,2.55827877],[3908.7,2.55839537],[3908.6,15.91785358],[3908.3,2.55862023]],[[3909.1,0.002],[3909.5,0.002],[3909.7,3.921],[3910.3,0.9441],[3910.4,2.68530831]]]
["bitfinex","ETHUSD",1754655683263,[[3907.5,0.001],[3907.1,0.041],[3906.7,0.001],[3906.4,0.128],[3906.0,2.56015621]],[[3907.6,13.29807401],[3907.8,8.70603364],[3907.9,11.33316663],[3908.0,2.55888175],[3908.2,0.19192339]]]
["bitfinex","ETHUSD",1754655742041,[[3908.6,3.59985598],[3908.5,0.128],[3908.4,2.55858901],[3908.2,3.02178673],[3907.9,3.918]],[[3908.7,3.921],[3908.9,0.002],[3909.1,0.002],[3909.3,0.492],[3909.4,0.4525]]]
["bitfinex","ETHUSD",1754655769701,[[3908.6,3.73841079],[3908.4,2.55853887],[3908.2,11.61675694],[3908.1,8.199],[3907.1,0.809761]],[[3908.7,0.002],[3908.9,0.002],[3909.0,3.909],[3909.1,0.002]]]
["bitfinex","ETHUSD",1754655824557,[[3913.3,3.43262683],[3913.1,2.55546546],[3913.0,0.4552],[3912.9,6.45764066],[3912.5,15.18730381]],[[3913.4,0.002],[3913.7,0.002],[3913.8,0.4331],[3913.9,4.4138],[3914.3,8.69578853]]]
["bitfinex","ETHUSD",1754655865083,[[3912.1,0.6116],[3912.0,2.55622297],[3911.8,2.55735401],[3911.7,0.4307],[3911.3,2.55665106]],[[3912.2,3.98197464],[3912.6,0.4801],[3912.7,2.99769777],[3912.8,9.05806608],[3913.0,2.55564347]]]
["bitfinex","ETHUSD",1754655914829,[[3910.6,0.001],[3910.2,0.4718],[3910.1,0.168],[3910.0,0.4644],[3909.7,2.55773808]],[[3910.7,19.77931112],[3910.8,0.13022905],[3910.9,2.55700728],[3911.1,2.55682544],[3911.2,0.718]]]
["bitfinex","ETHUSD",1754655960768,[[3910.1,0.13],[3909.8,0.001],[3909.6,2.55778955],[3909.5,0.001],[3909.4,0.001]],[[3910.2,6.45741394],[3910.3,0.0255756],[3910.5,12.05806608],[3910.6,0.128],[3910.7,0.4337]]]
["bitfinex","ETHUSD",1754656010221,[[3910.1,4.27267104],[3909.9,2.55755862],[3909.8,0.616679],[3909.7,0.001],[3909.4,2.55892811]],[[3910.2,3.9],[3910.6,0.002],[3910.7,2.55708841],[3910.8,9.05806608],[3911.0,2.68689842]]]
["bitfinex","ETHUSD",1754656033809,[[3910.1,0.128],[3909.9,4.29],[3909.8,0.001],[3909.7,0.001],[3909.6,2.55780432]],[[3910.2,4.7862],[3910.6,9.06006608],[3910.7,2.55709707],[3910.9,0.768568],[3911.0,0.13]]]
["bitfinex","ETHUSD",1754656121759,[[3911.6,3.15459861],[3911.4,2.55662167],[3911.3,0.4576],[3911.2,0.001],[3911.0,2.55684]],[[3911.7,0.07998114],[3911.8,3.891],[3912.1,0.4967],[3912.2,0.4706],[3912.6,9.06006608]]]
["bitfinex","ETHUSD",1754656196564,[[3912.8,7.18420094],[3912.6,3.48109096],[3912.4,11.61400186],[3912.2,3.17174397],[3912.1,3.001]],[[3913.0,0.002],[3913.2,0.4939],[3913.3,0.4478],[3913.9,0.04],[3914.5,9.18612631]]]
["bitfinex","ETHUSD",1754656220063,[[3912.1,0.001],[3912.0,0.128],[3911.7,0.001],[3911.6,0.001],[3911.5,2.5565392]],[[3912.2,4.77081718],[3912.3,11.0173422],[3912.4,2.68398041],[3912.5,4.012],[3912.9,2.55768357]]]
["bitfinex","ETHUSD",1754656263413,[[3913.2,0.001],[3913.1,0.001],[3912.5,0.128],[3912.2,2.55605302],[3912.1,0.4889]],[[3913.3,12.0011996],[3913.4,0.128],[3913.5,11.61333063],[3913.7,3.16271868],[3913.8,2.55510491]]]
["bitfinex","ETHUSD",1754656290186,[[3911.7,0.001],[3911.6,0.001],[3911.5,0.001],[3911.3,0.4656],[3911.2,0.4357]],[[3911.8,17.40357079],[3911.9,8.48739698],[3912.1,2.55617187],[3912.4,8.69702683],[3912.5,2.26552079]]]
["bitfinex","ETHUSD",1754656366398,[[3908.8,0.001],[3908.4,0.4727],[3908.3,2.55960955],[3908.2,0.451],[3908.1,2.59878594]],[[3908.9,2.58384007],[3909.0,13.87426608],[3909.2,2.55812281],[3909.4,2.13776359],[3909.6,3.13]]]
["bitfinex","ETHUSD",1754656422252,[[3908.4,0.9392],[3908.3,0.001],[3908.2,0.001],[3908.1,0.168],[3908.0,0.001]],[[3908.5,14.71915036],[3908.7,2.68644641],[3909.0,0.55],[3909.1,3.47196554],[3909.5,2.55792748]]]
["bitfinex","ETHUSD",1754656444441,[[3909.9,1.0607],[3909.6,2.58333545],[3909.0,2.55813453],[3908.9,2.55822733],[3908.8,9.05806608]],[[3910.0,3.883],[3910.2,0.002],[3910.3,2.55935757],[3910.4,0.002],[3910.5,0.9547]]]
["bitfinex","ETHUSD",1754656502360,[[3909.6,0.001],[3909.1,0.001],[3908.7,0.001],[3908.4,0.001],[3908.3,0.47]],[[3909.7,22.55189717],[3909.9,2.55765991],[3910.0,4.95179435],[3910.2,2.55942847],[3910.3,0.002]]]
["bitfinex","ETHUSD",1754656548721,[[3908.7,0.129],[3908.5,2.55850171],[3908.4,0.001],[3908.3,0.001],[3908.2,0.001]],[[3909.1,5.55814471],[3909.2,6.147],[3909.3,2.68600688],[3909.4,0.769011],[3909.6,9.05806608]]]
["bitfinex","ETHUSD",1754656614056,[[3905.7,1.016],[3905.5,2.56047927],[3905.3,2.56061848],[3905.1,0.041],[3904.8,2.56191145]],[[3905.8,3.98210853],[3906.1,0.002],[3906.2,5.560057],[3906.5,2.56190135],[3906.8,3.63537388]]]
["bitfinex","ETHUSD",1754656641824,[[3905.1,0.041],[3905.0,0.128],[3904.9,0.4308],[3904.8,0.001],[3904.4,2.56215914]],[[3905.2,9.53979883],[3905.4,2.5605578],[3905.5,0.128],[3905.6,9.55326608],[3905.7,1.95204005]]]
["bitfinex","ETHUSD",1754656673379,[[3903.5,0.001],[3903.4,0.128],[3903.1,0.04],[3903.0,0.4986],[3902.8,2.99094325]],[[3903.6,7.41413788],[3903.8,2.56161636],[3904.1,3.94957221],[3904.2,2.56140057],[3904.5,11.34903176]]]
["bitfinex","ETHUSD",1754656692504,[[3903.5,0.001],[3902.8,2.56324328],[3902.7,0.4553],[3902.6,0.4292],[3902.5,2.56240204]],[[3903.6,2.56173788],[3903.7,4.95584311],[3903.8,2.56161335],[3904.0,0.128],[3904.1,13.65084277]]]
["bitfinex","ETHUSD",1754656745479,[[3904.0,0.128],[3903.8,0.4883],[3903.6,2.56172222],[3903.5,0.4431],[3903.3,11.64327028]],[[3904.1,3.99114425],[3904.2,2.56334877],[3904.4,3.04953332],[3904.5,0.9478],[3905.0,0.552]]]
["bitfinex","ETHUSD",1754656822965,[[3903.5,0.129],[3903.3,0.4524],[3903.2,0.4627],[3903.1,0.041],[3902.8,2.56223731]],[[3903.6,6.53889694],[3903.8,2.56161034],[3904.0,0.9211],[3904.1,9.57574345],[3904.2,8.71837471]]]
["bitfinex","ETHUSD",1754656863264,[[3903.5,1.27785951],[3903.4,2.68984334],[3903.2,0.001],[3903.1,2.60300189],[3901.7,2.56292414]],[[3903.6,3.896],[3904.0,2.68947869],[3904.1,0.002],[3904.2,6.157],[3904.3,3.33119648]]]
["bitfinex","ETHUSD",1754656898680,[[3904.5,12.2037371],[3904.4,6.45421299],[3904.3,9.43050296],[3904.2,7.132582],[3904.1,5.45545597]],[[3904.6,0.002],[3904.8,0.002],[3905.3,0.002],[3905.5,0.4996],[3917.2,14.64685046]]]
["bitfinex","ETHUSD",1754656978729,[[3905.7,2.56033992],[3905.5,3.17079161],[3905.3,0.001],[3905.2,0.4672],[3905.1,2.56171763]],[[3906.0,0.464],[3906.1,0.4254],[3906.4,2.55992363],[3906.5,0.002],[3906.6,2.68778251]]]
["bitfinex","ETHUSD",1754656983046,[[3905.8,2.68829494],[3905.7,0.4886],[3905.6,2.56041542],[3905.5,0.001],[3905.4,0.4672]],[[3905.9,3.89],[3906.0,0.002],[3906.1,0.464],[3906.2,0.4234],[3906.5,2.56185321]]]
["bitfinex","ETHUSD",1754657055462,[[3906.5,0.128],[3906.4,0.001],[3906.3,2.55991539],[3906.1,3.05359202],[3906.0,0.001]],[[3906.6,0.4577],[3906.7,3.895],[3906.8,0.4254],[3906.9,0.60516384],[3907.0,3.32881169]]]
["bitfinex","ETHUSD",1754657094145,[[3906.5,0.9328],[3906.4,0.001],[3906.1,0.001],[3906.0,0.001],[3905.7,2.56134964]],[[3906.6,18.61457659],[3906.7,0.3893],[3906.8,11.6410371],[3906.9,0.47770001],[3907.0,2.74979669]]]
["bitfinex","ETHUSD",1754657148618,[[3904.1,0.041],[3904.0,0.001],[3903.7,0.001],[3903.5,0.4652],[3903.3,0.001]],[[3904.2,13.09486548],[3904.3,9.20934345],[3904.4,2.56122525],[3904.6,3.33106834],[3904.7,6.152]]]
["bitfinex","ETHUSD",1754657207012,[[3904.4,0.128],[3904.1,0.001],[3904.0,0.494],[3903.9,2.56152568],[3903.8,0.4387]],[[3904.5,0.4661],[3904.6,2.56108717],[3904.7,4.58849325],[3904.8,2.98636192],[3904.9,0.77178]]]
["bitfinex","ETHUSD",1754657212624,[[3904.1,0.001],[3903.8,0.001],[3903.7,0.128],[3903.6,0.001],[3903.4,0.494]],[[3904.2,9.00858768],[3904.3,9.20934345],[3904.4,2.56121524],[3904.5,1.06277549],[3904.6,2.56110876]]]
["bitfinex","ETHUSD",1754657289523,[[3903.2,0.58770001],[3903.1,0.041],[3902.9,0.001],[3902.8,0.4345]],[[3903.3,0.002],[3903.4,3.892],[3903.5,2.76180764],[3903.7,0.4737],[3903.8,2.5616514]]]
["bitfinex","ETHUSD",1754657362651,[[3903.8,11.98934121],[3903.7,12.97034345],[3903.6,2.56173201],[3903.5,5.2412912],[3903.4,2.56183367]],[[3903.9,0.002],[3904.1,0.002],[3904.3,0.002],[3904.5,0.002],[3904.6,0.463]]]
["bitfinex","ETHUSD",1754657404331,[[3904.6,9.97908179],[3904.4,6.94315895],[3904.2,2.56131405],[3904.1,0.4422],[3903.9,9.62153317]],[[3904.7,0.002],[3904.9,0.002],[3905.1,0.4274],[3905.5,0.002],[3905.6,3.887]]]
["bitfinex","ETHUSD",1754657476532,[[3904.9,0.001],[3904.7,0.128],[3904.6,3.0440635],[3904.3,3.03427782],[3900.9,1.29889385]],[[3905.0,4.40902574],[3905.1,9.08134345],[3905.2,2.98611222],[3905.4,2.68856453],[4041.5,0.750344]]]
["bitfinex","ETHUSD",1754657496904,[[3904.9,0.001],[3904.4,0.128],[3904.1,0.001],[3903.8,0.001],[3903.5,2.56275938]],[[3905.0,10.90939748],[3905.2,12.55697777],[3905.4,10.09192839],[3905.7,3.05806805],[3906.2,0.002]]]
["bitfinex","ETHUSD",1754657560113,[[3901.5,1.4437731],[3901.4,2.56317859],[3901.2,2.56331084],[3901.1,0.04],[3900.8,4.28999999]],[[3901.6,3.96820699],[3902.0,0.54829808],[3902.1,2.56274088],[3902.3,3.2406025],[3902.4,6.156]]]
["bitfinex","ETHUSD",1754657566367,[[3901.5,0.4944],[3901.4,0.12800001],[3901.2,0.4571],[3901.1,0.04],[3900.9,2.56348412]],[[3901.6,6.51125804],[3901.7,0.0255756],[3901.8,2.56292214],[3901.9,9.20934345],[3902.0,0.4541]]]
["bitfinex","ETHUSD",1754657625269,[[3899.8,0.47940001],[3898.6,2.56497953],[3898.4,2.56509262],[3898.2,0.02565286],[3898.1,3.04]],[[3899.9,3.66225462],[3900.0,0.68518762],[3900.1,14.20072256],[3900.2,9.03452117],[3900.3,0.31724415]]]
["bitfinex","ETHUSD",1754657662574,[[3899.1,0.5204],[3898.8,0.5822],[3898.4,9.08134345],[3898.3,2.56621221],[3895.2,1.20680144]],[[3899.2,6.45362864],[3899.4,3.11449886],[3899.5,0.5912],[3899.7,0.454],[3899.9,2.56420807]]]
["bitfinex","ETHUSD",1754657702992,[[3900.5,20.21019471],[3900.4,3.892],[3900.3,2.56385421],[3900.1,2.56403681],[3900.0,4.08694009]],[[3900.6,0.002],[3900.9,0.002],[3901.0,0.002],[3901.5,4.3905],[3901.6,0.4471]]]
["bitfinex","ETHUSD",1754657754400,[[3901.1,0.001],[3900.9,0.5936],[3900.8,0.4322],[3900.7,0.001],[3900.6,2.5636818]],[[3901.2,7.00704615],[3901.3,0.002],[3901.4,3.16799642],[3901.5,0.128],[3901.6,0.68740799]]]
["bitfinex","ETHUSD",1754657786048,[[3901.1,0.4667],[3900.9,0.5829],[3900.7,0.001],[3900.5,9.09405733],[3900.4,2.56383011]],[[3901.2,7.00937443],[3901.3,0.002],[3901.4,2.82124746],[3901.5,1.16187572],[3901.6,0.4701]]]
["bitfinex","ETHUSD",1754657863795,[[3899.2,0.9104],[3899.1,0.041],[3898.8,0.001],[3898.2,0.128],[3898.1,0.04]],[[3899.3,17.93198866],[3899.5,3.94183635],[3899.7,4.02077677],[3899.8,0.4666],[3899.9,9.56787417]]]
["bitfinex","ETHUSD",1754657932914,[[3899.1,1e-08],[3898.9,0.4763],[3898.8,0.001],[3898.7,0.439],[3897.9,2.56547212]],[[3899.2,9.70629068],[3899.3,8.72656287],[3899.4,1.37735014],[3899.5,9.56377417],[3899.6,3.06640707]]]
["bitfinex","ETHUSD",1754657972244,[[3899.1,1e-08],[3898.8,0.4759],[3898.7,0.001],[3898.5,0.4556],[3897.7,4.29]],[[3899.2,10.42228455],[3899.3,10.10391301],[3899.4,0.4768],[3899.5,9.10657417],[3899.6,2.56640707]]]
["bitfinex","ETHUSD",1754658018542,[[3898.5,0.9272],[3898.4,2.69314293],[3898.3,1e-08],[3898.1,9.14657417],[3857.6,14.64685046]],[[3898.6,3.882],[3898.9,0.54965126],[3899.0,3.33561054],[3899.1,6.841],[3899.2,0.002]]]
["bitfinex","ETHUSD",1754658073323,[[3898.9,15.90922758],[3898.8,4.29],[3898.7,5.56495034],[3898.6,0.39222],[3898.3,2.56519155]],[[3899.0,3.87864065],[3899.6,2.56439317]]]
["bitfinex","ETHUSD",1754658103946,[[3899.4,3.1569971],[3899.3,4.29],[3899.2,3.02697401],[3899.0,0.001],[3898.9,13.1849639]],[[3899.5,3.882],[3899.8,0.54946229],[3899.9,0.002],[3900.0,0.4732],[3900.1,3.70538121]]]
["bitfinex","ETHUSD",1754658172644,[[3899.9,12.41731928],[3899.8,13.82425884],[3899.6,2.56431216],[3899.5,3.878],[3899.1,12.16035924]],[[3900.0,1e-08],[3900.3,0.002],[3900.4,0.002],[3900.9,0.4809],[3901.0,4.3723]]]
["bitfinex","ETHUSD",1754658205781,[[3899.9,19.18998415],[3899.8,2.69223406],[3899.6,3.01561216],[3899.5,0.001],[3899.3,3.876]],[[3900.0,1e-08],[3900.2,3.876],[3900.3,0.442],[3900.4,0.462],[3900.7,0.002]]]
["bitfinex","ETHUSD",1754658308062,[[3899.9,0.4712],[3899.7,0.4486],[3899.5,0.001],[3899.2,0.128],[3899.1,0.001]],[[3900.0,16.27610257],[3900.2,2.56397787],[3900.3,0.002],[3900.4,2.56587286],[3900.5,11.07290888]]]
["bitfinex","ETHUSD",1754658377681,[[3899.4,8.29335521],[3899.3,10.61500888],[3899.2,2.56457509],[3899.0,7.05464366],[3898.7,2.56495219]],[[3899.5,3.874],[3899.9,0.002],[3900.0,1e-08],[3900.3,0.002],[3900.4,0.002]]]
["bitfinex","ETHUSD",1754658411142,[[3900.3,21.67502101],[3900.2,2.56397107],[3900.1,3.87],[3900.0,3.03374914],[3899.8,0.4551378]],[[3900.4,0.002],[3900.7,0.002],[3900.8,0.4514],[3900.9,0.5397],[3901.6,2.56505949]]]
["bitfinex","ETHUSD",1754658443277,[[3899.2,0.452],[3899.1,0.001],[3898.9,0.128],[3898.8,3.00686519],[3898.7,4.29]],[[3899.4,6.43950539],[3899.5,0.678],[3899.7,2.99680033],[3899.8,1.225346],[3902.9,1.27820772]]]
["bitfinex","ETHUSD",1754658501612,[[3899.5,0.48870001],[3899.3,0.4744],[3899.1,0.001],[3898.7,0.001],[3898.6,1e-08]],[[3899.6,11.35559999],[3899.7,6.16],[3899.8,3.31009865],[3900.0,2.56412565],[3900.1,11.35887948]]]
["bitfinex","ETHUSD",1754658566426,[[3899.7,2.56423941],[3899.5,1.00000001],[3899.1,0.001],[3899.0,3.06381883],[3898.9,10.61500888]],[[3899.9,0.917],[3900.0,1e-08],[3900.2,3.887],[3900.4,0.13],[3900.6,6.1855756]]]
["bitfinex","ETHUSD",1754658664005,[[3903.0,12.6014935],[3902.9,0.19326024],[3902.8,13.17727187],[3902.6,2.56234102],[3901.1,0.041]],[[3903.1,1e-08],[3903.9,0.4687],[3904.2,0.4722],[3904.3,6.157],[3904.9,6.48289589]]]
["bitfinex","ETHUSD",1754658706481,[[3903.8,18.79788258],[3903.7,2.5616707],[3903.4,2.56185265],[3903.2,3.9],[3901.9,2.56382404]],[[3903.9,0.042],[3904.2,3.898],[3904.3,0.002],[4050.4,8.2489798],[4050.6,0.016]]]
["bitfinex","ETHUSD",1754658757765,[[3904.2,6.16270121],[3904.1,3.884],[3904.0,13.17643085],[3903.8,3.02540663],[3903.3,4.29]],[[3904.3,0.002],[3904.6,0.4732],[3904.7,0.002],[3904.9,0.04],[3905.5,0.002]]]
["bitfinex","ETHUSD",1754658787916,[[3904.8,9.97895062],[3904.6,3.0597818],[3904.5,3.881],[3904.4,2.56118004],[3904.3,11.04390888]],[[3904.9,0.04],[3905.1,0.002],[3905.2,0.4672],[3905.3,0.002],[3905.4,0.4659]]]
["bitfinex","ETHUSD",1754658831747,[[3906.4,3.0],[3906.1,0.4914],[3906.0,10.61600888],[3905.9,2.5601917],[3905.7,0.4697]],[[3907.2,0.0705],[3907.3,0.77299177],[3907.6,0.35591647],[3907.8,2.55904461],[3907.9,0.4983]]]
["bitfinex","ETHUSD",1754658920979,[[3903.4,0.4619],[3903.1,0.041],[3902.9,0.4468],[3902.6,0.001],[3902.1,2.6027126]],[[3903.5,23.79202583],[3903.6,2.56173788],[3903.7,0.4347],[3903.8,2.56165879],[3903.9,2.55529009]]]
["bitfinex","ETHUSD",1754658944817,[[3902.7,1.44627828],[3902.5,10.59503224],[3902.3,2.56258677],[3902.1,3.36248393],[3901.9,0.18990763]],[[3903.6,0.769893],[3903.9,0.002],[3904.1,0.128],[3904.3,6.16],[3904.4,1.18841791]]]
["bitfinex","ETHUSD",1754659004575,[[3905.5,12.77406886],[3905.3,13.14428086],[3905.2,11.3963],[3905.1,2.56072035],[3904.9,2.56086717]],[[3905.6,0.002],[3905.7,0.002],[3905.9,0.04],[3906.0,0.002],[3906.1,0.002]]]
["bitfinex","ETHUSD",1754659028942,[[3905.4,0.5961],[3905.3,4.29],[3905.2,0.4681],[3904.6,2.56104192],[3902.3,0.90330536]],[[3905.9,6.45423481],[3906.0,0.73199079],[3906.1,2.93000567],[3906.2,0.3998],[3906.7,0.55]]]
["bitfinex","ETHUSD",1754659099043,[[3908.1,0.6186],[3907.9,0.4717],[3907.8,4.29],[3907.7,2.55900063],[3907.4,13.12482297]],[[3908.4,3.892],[3908.6,0.002],[3908.7,2.68840907],[3908.9,0.8097],[3909.0,0.002]]]
["bitfinex","ETHUSD",1754659142959,[[3910.8,21.98606692],[3910.6,2.55713884],[3910.3,3.10730021],[3910.1,2.55741779],[3910.0,0.1932546]],[[3910.9,1e-08],[3911.9,0.04],[3912.6,6.144],[3912.7,0.128],[3913.7,1.68169415]]]
["bitfinex","ETHUSD",1754659162515,[[3910.6,0.001],[3909.7,0.128],[3909.6,3.02419511],[3909.4,2.55892405],[3908.9,2.55822076]],[[3910.7,8.61009017],[3910.9,2.55896273],[3911.1,2.55685905],[3911.3,13.20023229],[3911.5,2.55662299]]]
["bitfinex","ETHUSD",1754659210094,[[3910.7,0.4569],[3910.6,0.464],[3910.4,0.128],[3910.3,2.55733096],[3910.2,0.001]],[[3910.8,3.911],[3911.0,2.68489714],[3911.2,2.55676168],[3911.4,0.4119],[3911.5,0.3998]]]
["bitfinex","ETHUSD",1754659227712,[[3911.6,7.19394049],[3911.5,2.55652019],[3911.2,2.5567258],[3910.8,2.55695963],[3910.7,0.55]],[[3911.7,0.002],[3911.9,0.04],[3912.1,0.002],[3912.9,0.002],[3913.0,0.128]]]
["bitfinex","ETHUSD",1754659281471,[[3914.1,3.128],[3913.8,0.95260441],[3913.7,0.34937618],[3913.5,4.29]],[[3914.2,0.002],[3914.9,2.59435225],[3915.0,0.002],[3915.2,10.5374086],[3915.4,2.57960418]]]
["bitfinex","ETHUSD",1754659320995,[[3912.7,0.001],[3912.1,0.041],[3912.0,0.4804],[3911.9,3.0],[3911.8,2.55635735]],[[3912.8,4.44902976],[3912.9,5.02439483],[3913.0,3.47409099],[3913.2,11.29454696],[3913.3,1.37656606]]]
["bitfinex","ETHUSD",1754659356711,[[3913.7,3.0],[3913.6,2.55517533],[3913.3,0.465],[3913.2,0.4319],[3912.9,5.55560265]],[[3914.2,0.002],[3914.5,3.902],[3914.6,0.4139],[3914.7,0.4018],[3914.8,0.55172629]]]
["bitfinex","ETHUSD",1754659400367,[[3916.8,11.1476698],[3916.6,13.09047913],[3916.4,2.55333644],[3916.1,2.55350826],[3914.5,0.102292]],[[3916.9,0.04],[3917.6,0.4119],[3917.8,4.3028],[3917.9,0.04],[3918.2,3.10022703]]]
["bitfinex","ETHUSD",1754659405176,[[3916.9,5.55298823],[3916.8,3.904],[3916.4,3.02991667],[3916.3,0.4388],[3916.2,10.53729343]],[[3917.8,0.8137],[3917.9,0.04],[3918.7,16.67329343]]]
["bitfinex","ETHUSD",1754659436045,[[3917.8,7.21069433],[3917.6,2.55256135],[3917.3,2.55273909],[3917.0,15.71046137],[3914.3,1.23580572]],[[3917.9,0.04],[3918.1,0.002],[3918.9,0.04],[3919.0,0.0255756],[3919.1,4.1665]]]
["bitfinex","ETHUSD",1754659492069,[[3917.6,0.5903],[3917.5,2.5526319],[3917.4,0.001],[3917.1,0.04],[3917.0,0.001]],[[3917.7,0.55087687],[3917.8,3.928],[3918.2,1.23759887],[3918.3,0.128],[3918.4,0.916033]]]
["bitfinex","ETHUSD",1754659517677,[[3916.1,0.5082],[3915.9,0.4306],[3915.8,0.001],[3915.7,0.001],[3915.4,2.68200476]],[[3916.2,9.04040716],[3916.4,3.23889631],[3916.5,3.0],[3916.7,1.01636537],[3916.8,15.71070379]]]
["bitfinex","ETHUSD",1754659583488,[[3916.2,2.55349573],[3916.0,7.15810894],[3915.8,2.55373927],[3915.7,13.16941808],[3915.6,3.16175726]],[[3916.3,0.002],[3916.5,0.002],[3916.7,0.002],[3916.8,0.55068343],[3917.4,3.47069254]]]
["bitfinex","ETHUSD",1754659595645,[[3916.6,6.29340039],[3916.4,2.55332825],[3916.2,3.47794732],[3916.0,4.05675916],[3915.7,15.70604274]],[[3916.7,0.002],[3917.1,3.914],[3917.2,0.4858],[3917.5,0.436],[3917.7,2.68052411]]]
["bitfinex","ETHUSD",1754659649880,[[3915.4,2.68201746],[3915.2,5.55413609],[3915.1,4.7334],[3914.9,0.4511],[3914.8,2.55535122]],[[3915.5,4.03712248],[3915.8,0.4778],[3916.0,0.81847715],[3916.2,2.55351142],[3916.3,1.21146954]]]
["bitfinex","ETHUSD",1754659677835,[[3915.9,9.27227747],[3915.8,3.905],[3915.7,10.52860961],[3915.6,0.001],[3915.3,0.4778]],[[3916.0,0.002],[3916.4,0.4758],[3916.7,0.002],[3916.8,0.002],[3917.1,0.002]]]
["bitfinex","ETHUSD",1754659728308,[[3915.9,6.67905769],[3915.8,4.29],[3915.7,2.55376898],[3915.6,0.001],[3915.5,0.4579]],[[3916.0,3.903],[3916.1,0.4575],[3916.4,0.002],[3916.6,0.4425],[3916.7,2.55519197]]]
["bitfinex","ETHUSD",1754659796375,[[3916.8,8.32006629],[3916.6,2.55318561],[3916.5,14.41497135],[3916.4,2.55336533],[3916.3,2.55343053]],[[3917.2,3.895],[3917.4,0.4952],[3917.7,0.4394],[3917.9,0.04],[3918.2,0.128]]]
["bitfinex","ETHUSD",1754659840665,[[3916.5,0.001],[3916.1,0.001],[3915.7,0.001],[3915.6,2.55488025],[3915.5,0.4511]],[[3916.6,8.72323739],[3916.8,2.5531494],[3917.0,3.65163244],[3917.1,13.15749593],[3917.2,3.91722581]]]
["bitfinex","ETHUSD",1754659865737,[[3915.1,0.46620001],[3915.0,0.001],[3914.8,0.4569],[3914.7,0.001],[3914.5,0.001]],[[3915.2,9.03149248],[3915.3,0.68489372],[3915.4,2.55406691],[3915.5,0.91323899],[3915.7,3.05297247]]]
["bitfinex","ETHUSD",1754659913503,[[3915.1,1.51406287],[3915.0,0.129],[3914.9,0.001],[3914.8,2.55535408],[3914.7,0.001]],[[3915.2,3.924],[3915.8,0.4797],[3916.0,0.55],[3916.1,6.134],[3916.7,0.91323899]]]
["bitfinex","ETHUSD",1754659925712,[[3915.1,3.01681318],[3915.0,0.129],[3914.9,2.55529099],[3914.8,0.477],[3914.7,0.001]],[[3915.2,3.921],[3915.5,0.55014885],[3915.6,0.128],[3915.8,1.0395],[3915.9,0.68491847]]]
["bitfinex","ETHUSD",1754659972987,[[3911.9,0.001],[3911.5,0.001],[3911.3,0.429],[3911.1,0.451],[3910.7,3.0]],[[3912.0,6.12857721],[3912.1,3.47230084],[3912.4,1.8718165],[3912.6,3.4521],[3912.7,8.69680437]]]
["bitfinex","ETHUSD",1754659990050,[[3910.1,3.50877934],[3909.9,2.55756054],[3909.6,2.5577517],[3909.4,3.0],[3909.3,0.001]],[[3910.2,3.948],[3911.1,0.54887007],[3911.2,0.55],[3911.3,1.1394809],[3911.5,0.91557453]]]
["bitfinex","ETHUSD",1754660017857,[[3912.9,5.68364926],[3912.7,2.55577989],[3912.4,1.63067585],[3912.3,2.55602638],[3911.4,2.55657136]],[[3913.0,3.957],[3913.4,0.4859],[3913.6,2.68520862],[3913.8,2.55707383],[3913.9,0.5114]]]
["bitfinex","ETHUSD",1754660051098,[[3911.1,0.001],[3910.7,0.001],[3910.6,2.55814918],[3910.4,0.5752],[3910.3,2.55733823]],[[3911.2,8.8165067],[3911.5,2.55658173],[3911.8,1.15528981],[3911.9,0.45478],[3914.8,4.58771203]]]
["bitfinex","ETHUSD",1754660095684,[[3912.6,2.55584521],[3912.5,2.55591054],[3912.4,0.128],[3912.0,2.55617453],[3911.8,0.4556]],[[3912.7,0.498],[3912.9,0.9818],[3913.0,4.066],[3913.1,0.002],[3913.4,2.55735781]]]
["bitfinex","ETHUSD",1754660146924,[[3923.8,5.67574987],[3923.6,2.54863106],[3923.5,4.05248744],[3923.4,2.5488097],[3923.3,3.99090729]],[[3923.9,0.04],[3924.2,0.54424747],[3924.5,0.48],[3924.7,4.7033721],[3924.8,0.1272]]]
["bitfinex","ETHUSD",1754660172415,[[3931.4,0.1272],[3930.8,2.54400183],[3930.5,5.54419807],[3930.4,4.102],[3930.3,0.9354]],[[3931.7,0.55],[3932.0,0.1272],[3932.2,4.06312569],[3932.3,4.104],[3932.7,2.54278914]]]
["bitfinex","ETHUSD",1754660197928,[[3926.2,1.56981681],[3926.1,0.1672],[3925.4,2.54744744],[3925.2,13.22361062],[3925.1,3.04]],[[3927.7,0.473],[3928.0,7.327819],[3928.4,2.54561582]]]
["bitfinex","ETHUSD",1754660212888,[[3929.2,2.54499361],[3929.0,2.54517604],[3928.5,2.54548824],[3927.7,10.67597176],[3927.6,2.54607199]],[[3930.0,2.54455074],[3930.2,3.09440113],[3930.6,0.9430756],[3930.7,10.255],[3931.4,2.54367357]]]
["bitfinex","ETHUSD",1754660257069,[[3928.6,1e-08],[3928.3,0.001],[3928.1,0.04],[3927.9,0.001],[3927.5,0.001]],[[3928.7,3.09537124],[3928.8,40.08662905],[3928.9,10.67597176],[3929.0,2.54518871],[3929.1,0.68315535]]]
["bitfinex","ETHUSD",1754660296353,[[3924.9,1e-08],[3924.1,0.041],[3924.0,2.54840974],[3923.4,0.001]],[[3925.0,10.75523345],[3925.2,3.3608224],[3925.5,3.89138064],[3925.7,1.36942978],[3928.9,6.00402564]]]
["bitfinex","ETHUSD",1754660313925,[[3926.8,6.97413491],[3926.6,2.54671792],[3926.4,2.54783659],[3926.1,10.67597176],[3925.9,2.5471561]],[[3926.9,0.04],[3927.2,0.002],[3927.3,4.102],[3927.6,0.002],[3927.8,2.54598457]]]
["bitfinex","ETHUSD",1754660361722,[[3926.7,2.54666518],[3926.2,4.058],[3926.1,0.04],[3926.0,0.4696],[3925.9,2.99863738]],[[3927.3,0.6772],[3927.4,2.54621378],[3927.5,0.5755756],[3927.6,0.9379],[3928.0,0.54747979]]]
["bitfinex","ETHUSD",1754660423062,[[3933.1,0.04],[3932.1,0.04],[3931.8,0.1272],[3931.6,2.54343339],[3931.4,2.54361095]],[[3933.2,5.50421093],[3933.4,3.10467852],[3933.5,0.67551975],[3933.6,4.111],[3933.7,14.11194479]]]
["bitfinex","ETHUSD",1754660439340,[[3934.1,4.19140584],[3933.9,2.54200666],[3933.7,2.5421161],[3933.5,3.001],[3929.3,2.54495695]],[[3934.2,0.002],[3934.6,0.002],[3934.9,0.04],[3935.1,2.54127778],[3935.2,4.099]]]
["bitfinex","ETHUSD",1754660473970,[[3934.9,6.75556064],[3934.7,2.54148529],[3934.5,2.54159421],[3934.4,0.9374],[3934.2,3.0]],[[3935.0,1e-08],[3935.4,0.4702],[3935.6,0.4748],[3935.8,0.55],[3935.9,0.04]]]
["bitfinex","ETHUSD",1754660492203,[[3938.3,0.1272],[3937.5,0.9391],[3937.3,2.53975294],[3937.1,3.0]],[[3938.9,0.04],[3939.0,3.19601715],[3939.3,2.53852852],[3939.4,0.0255756],[3939.5,0.23622024]]]
["bitfinex","ETHUSD",1754660515685,[[3941.1,0.4752],[3940.3,0.02537877],[3940.1,2.57796393]],[[3942.5,0.4301],[3943.7,3.90514929]]]
["bitfinex","ETHUSD",1754660567066,[[3940.5,0.1272],[3940.1,0.041],[3940.0,0.001],[3939.8,0.471],[3939.1,2.57858737]],[[3940.9,4.238],[3941.0,0.128],[3941.4,0.0275756],[3941.5,0.55],[3941.8,2.53693761]]]
["bitfinex","ETHUSD",1754660584978,[[3945.7,4.243],[3945.4,0.4796],[3945.3,3.4486],[3945.1,6.093],[3944.8,12.96982551]],[[3947.0,0.475],[3947.2,0.4613],[3947.9,0.0655756],[3948.1,12.96982551],[3948.2,0.54259215]]]
["bitfinex","ETHUSD",1754660612838,[[3946.9,2.53358944],[3946.4,4.228],[3946.1,3.06029846],[3945.4,2.53459222],[3942.7,1.23862566]],[[3947.1,0.23565849],[3947.2,0.42413284],[3947.3,0.54181447],[3947.4,0.4886],[3947.5,0.442]]]
["bitfinex","ETHUSD",1754660636009,[[3946.1,1e-08],[3945.1,0.04],[3944.2,2.66174988],[3944.1,0.04],[3944.0,2.53549545]],[[3946.2,15.58245694],[3946.4,3.90342888],[3946.5,3.18792014],[3946.9,8.61963542],[3947.0,1.82928957]]]
["bitfinex","ETHUSD",1754660670670,[[3942.0,2.53678335],[3941.5,0.9087],[3941.4,0.1272],[3941.3,2.5371893],[3941.0,2.53742704]],[[3942.1,1.27311013],[3942.2,0.54405628],[3942.5,0.1272],[3942.6,4.87696109],[3942.8,2.53632142]]]
["bitfinex","ETHUSD",1754660723097,[[3949.1,0.1264],[3948.4,4.14],[3948.2,2.53279451],[3947.6,2.53318088],[3947.4,10.60883742]],[[3949.6,2.65831103],[3949.7,0.9497],[3949.9,0.04],[3950.1,2.53159675],[3950.3,0.0255756]]]
["bitfinex","ETHUSD",1754660750644,[[3950.6,0.1264],[3950.2,2.53150057],[3950.1,4.182],[3949.6,0.4898],[3949.4,2.53198156]],[[3950.7,2.531197],[3951.2,0.1264],[3951.3,2.35049227]]]
["bitfinex","ETHUSD",1754660771349,[[3950.0,2.53159534],[3949.8,0.1264],[3949.7,2.53183146],[3949.6,0.001],[3949.5,0.4554]],[[3950.5,0.1264],[3950.6,4.153],[3950.7,2.53119792],[3950.8,0.9063],[3950.9,2.53106944]]]
["bitfinex","ETHUSD",1754660787880,[[3953.5,0.4549],[3953.2,4.6395]],[[3954.4,2.55446811],[3954.5,2.65517425],[3954.9,0.5156],[3955.0,0.05],[3955.1,7.14573747]]]
["bitfinex","ETHUSD",1754660831209,[[3979.9,5.949],[3979.8,0.02512689],[3979.6,0.4764],[3979.1,10.96629898],[3977.6,2.51402203]],[[3983.0,17.40767352],[3983.3,0.05803464],[3984.3,4.88410603],[3985.1,2.50938867],[3985.8,1.21536223]]]
["bitfinex","ETHUSD",1754660867186,[[3984.3,0.1256],[3983.3,3.0],[3983.2,2.51048825],[3983.0,0.25359018],[3982.9,2.51071579]],[[3984.4,1.2401],[3984.7,2.50960106],[3985.0,2.50941668],[3985.3,5.832],[3985.6,0.70971]]]
["bitfinex","ETHUSD",1754660877472,[[3987.9,2.50758544],[3987.7,2.50767026],[3987.1,3.0],[3987.0,0.01250514],[3986.9,2.66739384]],[[3988.0,0.002],[3988.2,2.08996767],[3988.5,1.14],[3989.1,1.784886],[3989.8,5.735]]]
["bitfinex","ETHUSD",1754660910310,[[3985.7,3.0],[3985.6,8.0670251],[3985.5,0.0135366],[3985.4,6.024],[3985.3,0.4328]],[[3988.4,1.6058],[3988.7,2.50713266],[3988.9,5.559],[3989.3,13.47304097],[3989.5,0.7536]]]
["bitfinex","ETHUSD",1754660924610,[[3989.0,2.51937614],[3988.8,2.50698393],[3988.7,5.491],[3988.3,5.50732406],[3987.9,7.1339]],[[3989.1,0.00850868],[3990.1,1.3812126],[3990.3,2.50612806],[3990.5,10.35142572],[3991.0,2.50564038]]]
["bitfinex","ETHUSD",1754660965333,[[3989.6,0.001],[3989.5,5.50657606],[3989.4,5.213],[3989.3,0.001],[3988.7,2.50705955]],[[3990.4,2.50601443],[3990.5,0.233895],[3990.6,1.93901058],[3990.7,0.00851083],[3990.9,1e-08]]]
["bitfinex","ETHUSD",1754661007550,[[3992.3,2.50482066],[3991.6,2.50526104],[3991.5,0.01243477],[3991.4,3.0],[3991.3,4.952]],[[3992.8,0.17657026],[3992.9,0.4445],[3993.0,1.0756],[3993.1,2.65633877],[3993.4,2.50414524]]]
["bitfinex","ETHUSD",1754661022934,[[3986.0,8.52774244]],[[3989.7,5.0516],[3989.8,2.50640352],[3990.0,10.34214011],[3990.2,0.03132675]]]
["bitfinex","ETHUSD",1754661063636,[[3988.6,1.80158376],[3988.0,6.026],[3987.8,2.50760614],[3987.6,1.0022],[3986.8,2.641]],[[3989.8,0.004],[3990.7,0.4623],[3990.8,1.2516],[3991.6,0.67435177],[3991.9,0.8670898]]]
["bitfinex","ETHUSD",1754661071673,[[3995.8,16.57362775],[3995.6,2.50272418],[3995.5,10.8245941],[3995.4,1.03816783],[3995.2,2.50296668]],[[3995.9,1e-08],[3996.0,1.00716],[3997.4,8.2489798],[3998.1,2.50118812],[3998.2,1.7139]]]
["bitfinex","ETHUSD",1754661114318,[[3989.5,3.0],[3989.1,0.82099],[3989.0,0.4639],[3988.5,1.3056],[3988.3,2.50732709]],[[3989.6,0.00851079],[3990.0,2.50626639],[3990.4,1.5476],[3991.0,0.3623],[3991.4,2.50540358]]]
["bitfinex","ETHUSD",1754661147038,[[3999.9,7.726],[3999.2,0.4287],[3998.8,1.5055],[3998.7,2.50079309],[3998.4,3.58707931]],[[4000.0,15.36919418],[4000.3,0.15812592],[4000.5,2.03197352],[4000.8,8.2489798],[4001.0,0.5996]]]
["bitfinex","ETHUSD",1754661181985,[[4000.9,10.20443762],[4000.7,2.49954534],[4000.5,0.077896],[4000.4,8.50271024]],[[4001.0,26.45416121],[4001.2,0.002],[4001.4,0.3768],[4001.5,0.52],[4001.7,0.00848188]]]
["bitfinex","ETHUSD",1754661205580,[[4004.8,1.503],[4004.5,0.1]],[[4006.1,2.4353],[4007.1,2.49560923],[4007.3,5.226],[4007.8,8.2489798]]]
["bitfinex","ETHUSD",1754661236016,[[4011.9,7.75558456],[4011.2,10.7948604],[4011.0,2.49309117],[4010.8,1.8869],[4010.6,1.21632237]],[[4013.2,0.4426],[4013.3,1.8124],[4014.0,0.015],[4014.6,7.75396418],[4014.7,8.2489798]]]
["bitfinex","ETHUSD",1754661250219,[[4006.7,2.4958195],[4006.6,0.13025485],[4006.2,10.7948604],[4006.0,0.4524],[4005.9,2.4962646]],[[4009.1,0.4426],[4009.2,1.8124],[4009.7,5.24],[4010.5,0.00846101],[4010.6,3.0]]]
["bitfinex","ETHUSD",1754661287690,[[3999.8,3.0],[3999.7,5.192],[3999.6,3.4477],[3999.4,1.8499],[3999.1,10.7948604]],[[4001.8,0.55],[4001.9,0.4423],[4002.0,0.58123438],[4002.2,5.192],[4003.2,2.49802602]]]
["bitfinex","ETHUSD",1754661294683,[[4005.6,16.29136529],[4005.4,2.49660489],[4005.1,2.49681625],[4005.0,10.5244],[4004.8,2.49700026]],[[4005.7,0.002],[4007.2,0.00848455],[4007.6,1.8054],[4007.8,0.4632],[4007.9,5.174]]]
["bitfinex","ETHUSD",1754661335589,[[4000.7,0.457],[4000.0,3.0],[3999.7,2.50017398],[3999.2,15.8628604],[3999.1,2.50055539]],[[4001.9,5.068],[4002.4,1.8799],[4003.1,5.999],[4003.3,2.49799476],[4003.4,0.750647]]]
["bitfinex","ETHUSD",1754661349313,[[3999.9,1.8007],[3999.8,0.457],[3999.6,0.001],[3998.9,5.009],[3998.7,10.7948604]],[[4002.7,0.2907],[4003.2,6.001],[4003.9,13.29445354],[4004.5,0.1],[4005.9,1.88790807]]]
["bitfinex","ETHUSD",1754661382887,[[3994.2,2.50360955],[3994.0,2.50375266],[3993.4,7.907],[3993.1,2.50431995],[3992.7,2.50455722]],[[3995.7,2.50269039],[3995.8,4.51605975],[3996.1,5.3675],[3996.4,0.55],[3996.5,2.50222524]]]
["bitfinex","ETHUSD",1754661398110,[[3995.7,4.906],[3994.8,3.0]],[[3996.6,0.002],[3997.1,1.93107267],[3997.3,0.4277],[3998.1,4.906],[3998.2,0.1946874]]]
["bitfinex","ETHUSD",1754661429907,[[3995.2,0.1248],[3994.8,4.47417815],[3994.6,2.50335881],[3994.5,0.001],[3994.2,4.888]],[[3995.4,2.4168],[3995.6,2.50279971],[3995.8,0.03128284],[3996.2,4.889],[3996.4,2.50230588]]]
["bitfinex","ETHUSD",1754661471456,[[4005.7,3.0],[4005.6,4.854],[4005.4,2.49662955],[4005.2,3.0],[4005.1,0.4414]],[[4007.0,1.9615],[4007.2,2.49555707],[4007.4,0.4377],[4007.9,2.49708689],[4008.3,2.49485765]]]
["bitfinex","ETHUSD",1754661500056,[[4004.1,2.49738069],[4004.0,0.001],[4003.9,1.9846],[4003.8,0.4646],[4003.6,0.001]],[[4005.0,0.00598695],[4005.2,2.49677116],[4005.4,0.02646236],[4005.5,4.41297918],[4005.6,0.4292]]]
["bitfinex","ETHUSD",1754661516573,[[4003.6,0.001],[4003.2,0.001],[4003.1,0.1248],[4002.4,2.62894627],[4002.0,2.94009772]],[[4003.7,2.4482],[4004.2,4.85258925],[4004.8,3.04705577],[4005.2,5.994],[4005.6,13.28363966]]]
["bitfinex","ETHUSD",1754661533525,[[4003.2,0.001],[4003.1,0.001],[4002.5,0.001],[4002.3,0.1248],[4001.6,1.929]],[[4003.3,9.78661789],[4003.5,2.49785953],[4003.7,2.49771168],[4003.8,0.55],[4004.5,2.4972189]]]
["bitfinex","ETHUSD",1754661589178,[[4003.5,0.1248],[4002.6,4.766],[4002.2,0.4731],[4001.9,5.49877955],[3999.9,2.50003888]],[[4003.6,4.90525202],[4003.8,2.49762946],[4004.0,4.758],[4004.1,2.62640106],[4004.7,2.49711127]]]
["bitfinex","ETHUSD",1754661616337,[[4004.6,20.66140675],[4004.4,7.21324963],[4004.3,2.3237],[4004.2,5.997],[4004.1,2.49739661]],[[4004.7,0.002],[4004.9,0.002],[4005.1,0.002],[4005.3,0.002],[4005.7,0.00548424]]]
["bitfinex","ETHUSD",1754661647339,[[4001.0,0.1258],[4000.8,2.50045143],[4000.6,2.49956453],[4000.4,0.001],[4000.3,0.001]],[[4001.2,1.8961],[4001.3,0.4555],[4001.5,4.695],[4001.6,0.1248],[4001.7,2.49898553]]]
["bitfinex","ETHUSD",1754661656547,[[4001.8,2.4988755],[4001.6,2.49899858],[4001.1,1.8632],[4001.0,0.4631],[4000.8,10.30782345]],[[4001.9,0.00548424],[4002.0,5.0],[4002.6,6.6225],[4002.8,0.4396],[4004.1,8.50146683]]]
["bitfinex","ETHUSD",1754661707934,[[4001.4,5.6239253],[4001.3,1.8523],[4001.2,3.0],[4001.1,5.0726],[4000.7,0.02499562]],[[4001.5,0.002],[4002.3,0.13028424],[4002.5,1.9745],[4002.7,0.4442],[4002.8,4.629]]]
["bitfinex","ETHUSD",1754661712268,[[4001.0,3.0],[4000.9,4.625],[4000.4,0.4436],[4000.1,2.49992981],[3999.9,10.30682345]],[[4001.5,0.002],[4001.9,1.9745],[4002.1,0.4442],[4002.4,2.49852139],[4002.8,4.627]]]
["bitfinex","ETHUSD",1754661765742,[[3999.2,1.9522],[3998.8,3.0],[3998.7,2.9331922],[3998.6,1e-08],[3996.7,1.301134]],[[3999.4,2.50040012],[3999.6,2.50025497],[3999.7,4.561],[4000.1,2.49998959],[4000.3,0.44639865]]]
["bitfinex","ETHUSD",1754661794545,[[4001.8,0.1248],[4001.4,0.02499125],[4001.1,3.04],[4001.0,4.9758],[4000.8,12.78011664]],[[4002.4,0.1248],[4002.7,1.9894],[4002.8,0.4416],[4003.6,0.55],[4004.3,2.49736392]]]
["bitfinex","ETHUSD",1754661816088,[[4001.5,0.22150676],[4001.4,4.47750779],[4001.2,0.1248],[4001.1,0.04],[4001.0,13.04310079]],[[4002.2,0.00254763],[4002.6,4.35587804],[4002.9,0.4512],[4003.0,2.49812729],[4003.2,6.0]]]
["bitfinex","ETHUSD",1754661861372,[[4008.3,2.49482324],[4008.0,3.0],[4007.9,2.3608],[4007.5,2.49526749],[4007.4,10.25977104]],[[4008.4,0.04],[4009.3,0.002],[4009.4,0.04],[4009.6,0.4607],[4010.0,3.49382578]]]
["bitfinex","ETHUSD",1754661866078,[[4008.1,0.1248],[4007.4,0.4513],[4007.3,10.25977104],[4007.2,1.8958],[4006.1,0.04]],[[4008.9,0.1248],[4009.2,4.8882],[4009.3,1.9436],[4009.4,0.04],[4009.5,2.49410451]]]
["bitfinex","ETHUSD",1754661916785,[[4007.4,0.1248],[4007.3,0.22088384],[4006.4,3.14895888],[4005.9,2.49630257],[4005.4,2.49660038]],[[4007.5,2.49532127],[4008.0,1.9567],[4008.3,2.49484995],[4008.4,0.04],[4008.9,2.49449126]]]
["bitfinex","ETHUSD",1754661927782,[[4006.7,2.49577594],[4006.5,5.49591854],[4006.4,3.14995888],[4006.1,4.377],[4005.9,3.5820615]],[[4007.3,4.378],[4007.5,2.49537207],[4007.7,2.49522197],[4007.8,2.3653],[4007.9,5.994]]]
["bitfinex","ETHUSD",1754661959464,[[4000.1,0.04],[3999.9,0.456],[3999.3,3.0],[3999.2,10.25977104],[3999.1,6.47226554]],[[4001.5,1.8769],[4002.1,2.99640636],[4002.4,6.87354388],[4002.8,5.993],[4003.1,0.67061271]]]
["bitfinex","ETHUSD",1754661981475,[[4000.2,4.358],[4000.1,0.04],[3999.7,3.001],[3999.6,0.456],[3999.3,0.001]],[[4001.1,2.49931268],[4001.2,1.8769],[4001.5,0.4379],[4001.6,2.49904108],[4002.0,2.71359544]]]
["bitfinex","ETHUSD",1754662018874,[[3997.4,0.1248],[3997.1,2.54175546]],[[3998.0,0.1248],[3998.3,0.00146222],[3998.5,4.356],[3999.2,0.1971]]]
["bitfinex","ETHUSD",1754662048026,[[3992.1,0.04],[3991.1,0.04],[3990.8,2.95165957],[3990.2,2.5060894],[3990.1,0.04]],[[3992.2,9.95662268],[3992.4,2.50477487],[3992.6,2.5046366],[3992.7,0.434],[3994.0,10.83759623]]]
["bitfinex","ETHUSD",1754662062183,[[3987.3,2.50796278],[3987.2,0.4459],[3986.8,0.1256],[3986.6,2.50838035],[3986.5,3.0]],[[3987.4,0.1256],[3988.2,0.19611],[3988.4,0.04],[3988.6,4.461],[3988.7,0.434]]]
["bitfinex","ETHUSD",1754662091205,[[3981.3,0.4503],[3980.9,1.9552],[3980.7,3.76496728],[3980.1,0.04],[3980.0,1.13114168]],[[3983.0,1.9474],[3983.4,4.8354],[3983.7,2.51025166],[3983.9,3.18850721],[3984.1,0.67262684]]]
["bitfinex","ETHUSD",1754662135791,[[3983.1,3.06390731],[3982.9,2.51068326],[3982.8,0.33685173],[3982.6,6.36852634],[3980.6,2.51218239]],[[3983.2,0.0002],[3983.4,0.04],[3983.6,0.1256],[3984.3,2.50987248],[3984.4,0.04]]]
["bitfinex","ETHUSD",1754662151727,[[3989.2,3.0],[3989.1,4.544],[3988.7,0.55],[3988.2,1.8477],[3986.8,2.50824391]],[[3990.0,2.50632603],[3990.2,0.002],[3990.3,2.50612933],[3990.4,0.4771],[3991.1,2.5056062]]]
["bitfinex","ETHUSD",1754662182088,[[3993.1,1e-08],[3992.1,0.04],[3991.2,0.4379],[3991.1,3.04],[3991.0,4.528]],[[3993.2,5.53707931],[3993.3,4.528],[3993.4,2.50416356],[3993.7,2.50399884],[3993.8,3.05390919]]]
["bitfinex","ETHUSD",1754662214455,[[3989.7,1e-08],[3989.4,2.50658881],[3989.2,2.50675817],[3989.0,0.1256],[3988.9,0.4334]],[[3989.8,0.1256],[3990.2,2.50614928],[3990.5,2.50601162],[3990.6,4.43],[3990.7,1.9088]]]
["bitfinex","ETHUSD",1754662229494,[[3989.9,0.1256],[3989.8,3.0],[3989.7,2.95393012],[3989.6,0.58933],[3989.5,3.0]],[[3990.5,2.63159142],[3990.8,2.50581395],[3991.3,0.4457],[3991.4,6.2046],[3991.7,2.97680591]]]
["bitfinex","ETHUSD",1754662273480,[[3991.5,0.1256],[3990.7,0.4957],[3990.6,0.001],[3990.2,0.4348],[3989.9,1.8526]],[[3991.6,2.50526104],[3991.8,2.50515151],[3992.1,2.63254988],[3992.4,3.04],[3992.5,6.90971892]]]
["bitfinex","ETHUSD",1754662309631,[[3987.8,0.001],[3987.4,0.001],[3986.6,1.8355],[3986.1,0.04],[3985.1,2.54931904]],[[3987.9,2.50758544],[3988.2,2.50739682],[3988.4,2.50728445],[3988.7,2.50712983]]]
["bitfinex","ETHUSD",1754662325130,[[3986.6,2.50834498],[3986.5,2.25798466],[3986.4,2.50852721],[3986.1,0.22329],[3985.9,2.50883426]],[[3987.3,4.383],[3987.4,2.50792826],[3987.9,1.7022],[3988.2,8.96155383],[3988.4,0.04]]]
["bitfinex","ETHUSD",1754662341087,[[3985.1,0.041],[3984.7,0.001],[3984.6,2.50963565],[3984.5,0.1256],[3984.3,2.50984831]],[[3985.2,4.4986],[3985.3,2.50923662],[3985.9,1.7167754],[3986.0,0.4291],[3986.3,6.024]]]
["bitfinex","ETHUSD",1754662382349,[[3965.4,0.001],[3965.1,0.04],[3964.1,0.04],[3963.4,1.724],[3963.0,2.52328438]],[[3965.5,2.52175009],[3965.7,2.52164881],[3966.0,2.52143458],[3966.3,3.0],[3966.6,4.60710366]]]
["bitfinex","ETHUSD",1754662395086,[[3963.9,3.55],[3963.8,10.12151731],[3963.5,1.724],[3963.4,17.01251718],[3963.3,0.001]],[[3965.8,1.74301835],[3966.6,0.02520113],[3966.9,1.646],[3967.1,0.44],[3967.2,2.52068402]]]
["bitfinex","ETHUSD",1754662430400,[[3971.8,2.51774064],[3971.4,5.045],[3971.1,0.4435],[3971.0,7.18735373],[3970.1,2.55880068]],[[3972.7,2.51719544],[3973.1,2.2064],[3973.2,0.002],[3973.3,2.51681633],[3973.4,0.04]]]
["bitfinex","ETHUSD",1754662463909,[[3976.9,12.71851718],[3976.8,0.4729],[3976.5,0.02514774],[3976.4,8.18075271],[3975.4,2.51543143]],[[3979.1,1.7778],[3979.2,4.919],[3979.4,0.495],[3979.9,3.55],[3980.2,2.51245121]]]
["bitfinex","ETHUSD",1754662511135,[[3972.1,1e-08],[3971.7,0.4734],[3971.6,1.6192],[3971.3,0.001],[3971.1,0.04]],[[3973.4,2.51675384],[3974.3,1.71670429],[3974.4,0.23262992]]]
["bitfinex","ETHUSD",1754662526201,[[3968.1,1e-08],[3966.5,1.6621],[3966.2,0.1264],[3965.2,0.004],[3964.9,2.52212044]],[[3968.2,7.88943427],[3968.3,2.51997076],[3968.5,2.5198857],[3968.6,9.4912],[3968.9,2.51962146]]]
["bitfinex","ETHUSD",1754662558706,[[3963.3,2.1071],[3962.5,2.52359777],[3962.2,3.0],[3962.1,13.52950313],[3961.9,4.642]],[[3963.4,0.04],[3964.4,0.04],[3964.7,0.02720113],[3965.3,0.4667],[3965.4,4.21093533]]]
["bitfinex","ETHUSD",1754662573364,[[3962.1,1e-08],[3961.1,0.04],[3960.1,2.56516606],[3959.9,0.4554],[3959.6,2.52546698]],[[3962.2,5.90725553],[3962.4,2.52373598],[3962.5,4.627],[3962.6,2.52361046],[3963.0,5.52339056]]]
["bitfinex","ETHUSD",1754662615509,[[3955.2,2.528255],[3954.4,2.5287771],[3954.2,0.4514],[3954.0,1.0961],[3953.8,3.0]],[[3955.9,4.951],[3956.3,1.8303],[3956.4,0.04],[3956.9,0.4408],[3957.3,2.52702845]]]
["bitfinex","ETHUSD",1754662640706,[[3949.1,3.02362253],[3948.9,2.53230584],[3948.6,2.53248061],[3948.4,1.0403],[3948.1,2.57284417]],[[3949.2,5.0214],[3950.6,8.4851],[3951.3,0.66957296],[3951.6,0.89432797],[3951.7,2.53060574]]]
["bitfinex","ETHUSD",1754662664220,[[3958.9,3.0],[3958.6,8.54444245],[3958.5,7.828],[3958.4,11.00559951],[3958.3,1.814]],[[3960.4,0.04],[3961.4,0.04],[3961.7,2.52417384],[3961.9,6.072]]]
["bitfinex","ETHUSD",1754662696633,[[3954.0,0.4316],[3953.6,0.001],[3953.4,3.0],[3953.3,1.8873],[3952.8,2.5298283]],[[3955.4,0.55],[3955.5,1.7466],[3955.8,4.709],[3956.0,8.59980842],[3956.1,0.4359]]]
["bitfinex","ETHUSD",1754662732614,[[3954.1,0.04],[3953.7,0.001],[3953.6,0.001],[3953.4,0.1264],[3953.3,0.001]],[[3954.3,0.1264],[3954.7,4.685],[3955.2,0.55],[3956.0,2.52786646],[3956.1,2.651]]]
["bitfinex","ETHUSD",1754662756746,[[3953.7,0.4432],[3953.5,2.52934438],[3953.4,1.7233],[3953.3,2.53048279],[3953.1,0.04]],[[3954.5,2.52876663],[3954.8,2.52857287],[3954.9,4.676],[3955.3,1.8199],[3955.4,2.52824672]]]
["bitfinex","ETHUSD",1754662790382,[[3960.3,13.06198319],[3960.1,2.52515091],[3959.9,2.52531629],[3959.7,2.52540598],[3959.4,6.9776196]],[[3960.6,0.002],[3961.0,0.002],[3961.4,0.042]]]
["bitfinex","ETHUSD",1754662806553,[[3957.4,2.52685711],[3957.2,2.52703932],[3957.1,0.5083],[3956.9,0.001],[3956.7,7.1905393]],[[3958.2,2.52640784],[3958.5,2.52623735],[3958.8,1.694],[3958.9,4.654],[3959.0,0.4512]]]
["bitfinex","ETHUSD",1754662825818,[[3957.3,1e-08],[3957.1,0.04],[3956.9,0.001],[3956.7,0.001],[3956.5,2.5284232]],[[3957.4,4.95840276],[3957.6,7.17380438],[3958.0,2.52656558],[3958.1,0.446],[3958.3,0.55]]]
["bitfinex","ETHUSD",1754662856104,[[3964.6,0.4525],[3964.3,4.6669],[3963.9,2.52270547],[3950.6,0.071],[3732.6,0.033952]],[[3965.8,0.1264],[3966.2,0.4768],[3966.3,1.6429],[3966.4,0.04],[3966.7,4.62]]]
["bitfinex","ETHUSD",1754662900888,[[3965.0,0.001],[3964.5,0.001],[3963.8,3.0],[3963.7,2.52288768],[3963.4,0.4606]],[[3965.1,9.49740493],[3965.3,2.52192327],[3965.6,2.5216865],[3965.7,0.55],[3965.8,2.52156481]]]
["bitfinex","ETHUSD",1754662938126,[[3964.3,5.52251343],[3964.2,2.97692743],[3963.9,0.1264],[3963.7,2.52285184],[3963.3,15.3622406]],[[3964.4,0.002],[3964.5,0.1264],[3964.7,4.54],[3965.2,2.1616],[3966.4,3.042]]]
["bitfinex","ETHUSD",1754662962794,[[3963.1,0.00100001],[3963.0,2.52328333],[3962.9,3.0],[3962.8,2.52346061],[3962.6,1.6915]],[[3963.5,4.511],[3963.6,0.002],[3963.7,2.52291422],[3964.0,2.52270622],[3998.8,0.27]]]
["bitfinex","ETHUSD",1754663012100,[[3963.6,0.001],[3963.1,0.00100001],[3962.9,0.1284],[3962.8,10.72173289],[3962.5,2.52362296]],[[3963.7,0.1264],[3964.0,1.9922],[3964.1,0.002],[3964.4,4.454],[3964.5,0.002]]]
["bitfinex","ETHUSD",1754663016504,[[3963.6,0.001],[3963.1,2.52425839],[3962.8,3.001],[3962.6,0.449],[3962.4,8.53688574]],[[3963.7,2.98085897],[3963.8,2.52284098],[3964.0,4.447],[3964.1,0.002],[3964.6,3.07238114]]]
["bitfinex","ETHUSD",1754663074417,[[3963.3,2.5231499],[3963.2,3.0],[3963.1,7.34614259],[3963.0,2.72257877],[3962.9,12.83990959]],[[3963.4,0.042],[3963.8,0.002],[3964.3,1.5181],[3964.4,3.03676641],[3964.9,2.52418562]]]
["bitfinex","ETHUSD",1754663107177,[[3962.3,0.001],[3961.9,0.001],[3961.6,7.29],[3961.5,0.001],[3961.4,2.52435459]],[[3962.4,5.7599753],[3962.6,6.86860011],[3963.0,2.52338823],[3963.4,2.56509456],[3963.6,0.758174]]]
["bitfinex","ETHUSD",1754663124023,[[3960.7,0.001],[3960.6,0.001],[3960.5,0.001],[3960.1,0.04],[3959.9,1.8364]],[[3960.8,4.4464],[3960.9,2.52468808],[3961.1,2.52461376],[3961.2,1.4938],[3961.3,0.4066]]]
["bitfinex","ETHUSD",1754663182657,[[3965.1,7.25],[3964.9,2.52208719],[3964.7,2.52224927],[3964.6,0.1264],[3964.5,12.83990959]],[[3965.2,0.1284],[3965.3,0.002],[3965.4,0.04],[3965.6,3.95803577],[3965.8,2.95581813]]]
["bitfinex","ETHUSD",1754663224372,[[3965.6,5.5216865],[3965.3,2.52181831],[3965.0,0.1264],[3964.5,2.52232304],[3963.9,0.001]],[[3965.7,2.0015],[3966.0,0.002],[3966.3,2.52126414],[3966.4,0.042],[3966.5,2.52112861]]]
["bitfinex","ETHUSD",1754663246183,[[3968.3,10.67827158],[3968.1,2.52009632],[3968.0,12.82563991],[3967.9,2.52020651],[3967.8,1.3686]],[[3968.4,0.04],[3969.3,1.8776],[3969.4,0.04],[4090.8,8.2489798],[4091.0,0.005]]]
["bitfinex","ETHUSD",1754663282378,[[3967.9,0.001],[3967.5,0.001],[3967.1,0.041],[3966.6,0.001],[3966.3,2.5211807]],[[3968.2,9.73747014],[3968.3,0.25199369],[3968.4,2.51991196],[3968.7,2.51972177],[3968.8,3.8538955]]]
["bitfinex","ETHUSD",1754663302209,[[3966.1,1e-08],[3965.5,0.001],[3965.1,0.041],[3964.6,0.4672],[3964.4,1.3714]],[[3966.2,11.15728028],[3966.3,2.52125457],[3966.7,3.02919817],[3966.8,15.82563991],[3966.9,8.57388427]]]
["bitfinex","ETHUSD",1754663346095,[[3964.3,8.29528478],[3964.1,2.56364024],[3964.0,4.4164],[3963.9,2.52374677],[3963.7,13.01052841]],[[3964.4,1.08134923],[3964.6,4.2604],[3965.7,2.5216383],[3965.9,0.55],[3966.0,9.85123396]]]
["bitfinex","ETHUSD",1754663370764,[[3964.3,1e-08],[3964.1,0.041],[3963.9,0.001],[3963.7,0.001],[3963.5,0.001]],[[3964.4,11.40628162],[3964.6,2.52232684],[3964.8,2.52222746],[3965.1,5.52206541],[3965.6,0.002]]]
["bitfinex","ETHUSD",1754663428072,[[3967.3,0.2327717],[3965.7,7.20797415],[3965.5,12.84023866],[3965.3,2.52187273],[3964.3,1.515]],[[3967.4,5.49982868],[3967.5,0.1264],[3967.6,2.52241714],[3967.8,4.089],[3968.0,0.552]]]
["bitfinex","ETHUSD",1754663467048,[[3967.7,2.52035184],[3967.5,2.52047889],[3967.3,0.1264],[3967.1,5.19272868],[3967.0,4.1617]],[[3967.8,0.1284],[3968.0,0.002],[3968.1,0.002],[3968.2,1.7179],[3968.4,0.04]]]
["bitfinex","ETHUSD",1754663486180,[[3967.9,28.75892355],[3967.7,4.35236416],[3967.5,2.52043265]],[[3968.4,0.04],[3968.6,0.002],[3968.9,0.1256]]]
["bitfinex","ETHUSD",1754663544291,[[3961.4,1e-08],[3960.7,0.001],[3960.6,0.001],[3960.5,1.1319],[3960.2,0.461]],[[3961.5,10.01490341],[3961.6,0.758392],[3961.7,2.52417762],[3962.0,2.52403302],[3962.1,15.82902863]]]
["bitfinex","ETHUSD",1754663582627,[[3961.4,1e-08],[3961.1,0.04],[3961.0,0.001],[3960.7,0.001],[3960.5,2.52491021]],[[3961.5,4.74859635],[3961.6,4.044],[3961.7,2.52420976],[3961.9,2.52404517],[3962.3,8.58582152]]]
["bitfinex","ETHUSD",1754663614353,[[3956.9,0.001],[3956.4,0.1],[3956.1,0.04],[3955.3,2.5282474],[3954.0,1.514]],[[3957.0,6.69556704],[3957.5,0.55],[3957.6,2.52678632],[3958.0,0.86832463],[3958.4,3.6653072]]]
["bitfinex","ETHUSD",1754663621106,[[3956.4,0.1],[3955.7,0.001],[3955.1,0.04],[3955.0,1.0782],[3954.7,0.0402]],[[3956.5,7.47583299],[3956.6,0.53371279],[3956.7,2.52740653],[3956.9,1.6163],[3957.0,7.40769153]]]
["bitfinex","ETHUSD",1754663657054,[[3952.0,1.21080001],[3951.5,0.0402],[3951.1,2.57087983],[3950.5,12.88635489],[3950.3,0.02531453]],[[3952.1,6.69670034],[3952.4,2.53011541],[3952.9,5.52984415],[3953.1,0.4363],[3953.2,0.43927375]]]
["bitfinex","ETHUSD",1754663704964,[[3949.2,0.004],[3948.8,0.001],[3948.1,0.04],[3947.8,1.1325],[3947.5,12.96655489]],[[3949.3,9.90646498],[3949.5,2.53201258],[3949.7,0.101449],[3949.8,2.7173068],[3950.0,0.66387591]]]
["bitfinex","ETHUSD",1754663720982,[[3949.9,3.0],[3949.8,1.2127],[3949.3,3.0],[3949.2,15.93340051],[3949.0,2.53228276]],[[3950.9,4.044],[3951.3,0.4424],[3951.4,2.53075321],[3951.6,3.66343815],[3951.8,6.082]]]
["bitfinex","ETHUSD",1754663756430,[[3954.3,10.70359259],[3954.1,2.52902051],[3953.9,13.07237605],[3953.7,2.60946978],[3950.0,20.0]],[[3954.4,1e-08],[3955.4,0.04],[3955.5,0.4614],[3955.7,4.037],[3956.1,9.79056054]]]
["bitfinex","ETHUSD",1754663776120,[[3955.7,2.52799757],[3955.0,2.52843593],[3954.9,0.1264],[3954.8,4.035],[3954.4,3.6674747]],[[3955.8,0.4594],[3956.1,1.1878],[3956.3,6.56161567],[3956.4,0.04],[3956.6,2.52942603]]]
["bitfinex","ETHUSD",1754663815787,[[3957.7,2.52672006],[3957.1,5.56705402],[3956.9,10.99142762],[3955.4,1.519],[3954.6,1.21284837]],[[3958.1,0.4437],[3958.2,4.03],[3958.5,3.62761155],[3958.7,3.07608464],[3960.8,10.64322762]]]
["bitfinex","ETHUSD",1754663865186,[[3956.8,0.001],[3956.1,0.041],[3955.0,0.001],[3954.6,0.001],[3954.1,0.04]],[[3956.9,6.07723091],[3957.1,2.52710318],[3957.3,3.07697546],[3957.6,3.0],[3957.7,10.33769146]]]
["bitfinex","ETHUSD",1754663889231,[[3955.9,1e-08],[3955.6,0.001],[3955.1,0.04],[3955.0,0.001],[3954.6,0.001]],[[3956.0,20.27775372],[3956.1,1.46093684],[3956.2,2.94341807],[3956.4,2.52755029],[3956.5,0.66511804]]]
["bitfinex","ETHUSD",1754663931453,[[3952.6,1e-08],[3952.1,0.04],[3951.9,0.001],[3951.8,0.001],[3951.6,1.4358]],[[3952.7,12.48478927],[3952.9,2.52983885],[3953.0,3.11531418],[3953.1,0.002],[3953.2,9.48194454]]]
["bitfinex","ETHUSD",1754663975441,[[3951.5,0.001],[3951.2,0.001],[3950.9,0.001],[3950.8,0.001],[3950.4,2.53237739]],[[3951.6,8.5443205],[3951.8,2.53054005],[3952.0,2.53039223],[3952.1,3.0],[3952.6,0.760172]]]
["bitfinex","ETHUSD",1754663988537,[[3952.2,6.33629541],[3952.0,2.53035457],[3951.7,2.53054319],[3951.6,12.90010818],[3951.5,3.03809548]],[[3952.3,6.2054],[3952.7,0.002],[3953.0,0.4403],[3953.2,0.55],[3953.3,1.0064]]]
["bitfinex","ETHUSD",1754664041195,[[3954.8,2.52857287],[3954.6,2.52865579],[3954.4,2.52882864],[3954.3,0.001],[3954.0,0.1264]],[[3954.9,0.6013],[3955.3,0.002],[3955.4,4.094],[3955.6,0.0125],[3955.8,1.96235126]]]
["bitfinex","ETHUSD",1754664059239,[[3953.2,1.0446],[3953.1,0.041],[3952.3,0.4748],[3952.2,2.53022429],[3951.6,10.53856066]],[[3953.4,4.091],[3953.5,0.55],[3954.0,0.4345],[3954.2,3.0],[3954.3,2.52889365]]]
["bitfinex","ETHUSD",1754664122011,[[3952.5,2.08143681],[3952.3,2.53016132],[3952.1,0.00100001],[3951.9,2.53142807],[3951.3,0.001]],[[3953.4,6.074],[3953.6,2.52935365],[3953.9,2.53115583],[3954.3,2.53090831],[3955.2,2.53033377]]]
["bitfinex","ETHUSD",1754664162588,[[3953.7,5.52927637],[3953.5,2.65576252],[3953.3,2.52953228],[3953.1,4.03603817],[3952.9,12.92111864]],[[3953.8,0.002],[3954.0,4.064],[3954.1,0.1264],[3954.9,0.002],[3955.1,0.002]]]
["bitfinex","ETHUSD",1754664179753,[[3958.7,7.45218997],[3958.5,2.5261653],[3958.3,2.52633706],[3958.1,2.52646471],[3956.8,2.665]],[[3958.8,0.002],[3959.3,4.082],[3959.4,0.04],[3960.1,2.95810386],[3960.3,2.52506175]]]
["bitfinex","ETHUSD",1754664214511,[[3962.1,0.1264],[3961.9,3.0],[3961.8,4.066],[3961.4,0.9404],[3961.3,10.67514993]],[[3962.7,0.1264],[3962.9,0.9863],[3963.4,2.56312058],[3963.6,4.067],[3964.7,0.88845409]]]
["bitfinex","ETHUSD",1754664237529,[[3959.7,3.0],[3959.6,0.001],[3959.5,2.5265266],[3957.8,4.29],[3956.3,2.01198476]],[[3960.4,4.056],[3960.7,0.4403],[3960.8,0.9559],[3961.0,6.062],[3961.1,0.002]]]
["bitfinex","ETHUSD",1754664270977,[[3961.6,10.57753263],[3961.4,13.03340675],[3961.2,2.97748752],[3960.9,0.55],[3960.8,2.52469406]],[[3961.7,1e-08],[3962.4,0.04],[3962.9,0.1264],[3963.0,0.4443],[3963.1,0.9148]]]
["bitfinex","ETHUSD",1754664328161,[[3967.3,3.0],[3967.1,2.52068758],[3967.0,0.1264],[3966.9,2.52084856],[3966.8,4.026]],[[3967.4,1.3958],[3967.5,0.1264],[3968.0,2.52018141],[3968.2,2.52006221],[3968.7,2.51976365]]]
["bitfinex","ETHUSD",1754664350472,[[3976.3,5.51490078],[3976.2,4.122],[3976.1,2.51501726],[3975.8,3.0],[3975.7,15.35950754]],[[3976.4,0.04],[3977.2,0.4303],[3977.4,0.04],[3977.5,3.43965218],[3977.8,2.51395713]]]
["bitfinex","ETHUSD",1754664377626,[[3983.0,2.51061767],[3982.8,3.0],[3982.7,2.51085919],[3982.2,2.51117472],[3981.9,11.34471081]],[[3984.1,3.44608087],[3984.4,2.50978817],[3984.5,4.441],[3985.1,0.13656],[3985.4,0.04]]]
["bitfinex","ETHUSD",1754664392490,[[3981.8,0.9423],[3981.7,3.0],[3981.6,6.96251641],[3981.5,3.0],[3981.4,0.46]],[[3983.0,0.002],[3983.4,4.458],[3983.6,0.4553],[3984.0,0.9452],[3984.2,2.50993973]]]
["bitfinex","ETHUSD",1754664442025,[[3980.1,2.96989969],[3979.9,2.51360636],[3979.5,0.0011],[3979.4,2.5129337],[3976.6,1.25286239]],[[3980.2,0.1256],[3980.9,2.5120043],[3981.3,0.9358],[3981.4,6.033],[3981.5,0.4296]]]
["bitfinex","ETHUSD",1754664473045,[[3980.7,2.51212098],[3980.5,2.76342626],[3980.3,0.1256],[3980.2,2.51238751],[3980.1,0.00100001]],[[3980.8,0.1256],[3981.0,4.258],[3981.5,0.8541],[3981.8,0.44],[3981.9,2.51136801]]]
["bitfinex","ETHUSD",1754664494156,[[3972.9,0.4276],[3972.3,0.0312],[3972.1,10.44450929],[3972.0,2.51760573]],[[3974.8,5.0923],[3975.0,0.756015],[3975.3,3.4555],[3975.4,6.586]]]
["bitfinex","ETHUSD",1754664531197,[[3976.1,5.51502728],[3976.0,2.51506614],[3975.6,2.51533032],[3975.5,0.4583],[3974.5,4.29]],[[3976.2,0.1256],[3976.6,0.002],[3976.8,0.8204],[3977.1,0.4663],[3977.2,2.51634829]]]
["bitfinex","ETHUSD",1754664555341,[[3978.0,2.51382604],[3977.8,6.66293057],[3977.6,0.1256],[3977.5,2.51409949],[3977.3,15.91873365]],[[3978.1,0.96940001],[3978.4,0.04],[3978.8,0.002],[3979.0,2.51319728],[3979.3,2.51300702]]]
["bitfinex","ETHUSD",1754664596243,[[3979.3,10.91768689],[3979.1,2.51311617],[3978.9,15.25435324],[3978.7,2.97208053],[3978.3,0.7844]],[[3979.4,1e-08],[3979.8,1.2486],[3980.2,0.002],[3980.4,0.04],[3980.7,2.51214188]]]
["bitfinex","ETHUSD",1754664650033,[[3975.1,0.041],[3974.5,2.51703228],[3974.3,0.001],[3974.2,3.28012716],[3974.1,0.041]],[[3975.2,7.32819669],[3975.6,3.30390417],[3975.7,0.4412],[3975.9,3.17164847],[3976.2,0.88845409]]]
["bitfinex","ETHUSD",1754664667941,[[3977.1,2.63999491],[3976.8,2.51457462],[3976.5,3.0],[3976.4,6.64582129],[3976.3,0.7377]],[[3977.2,1e-08],[3977.6,0.4281],[3977.7,1.569064],[3977.8,2.63959594],[3977.9,4.131]]]
["bitfinex","ETHUSD",1754664696608,[[3976.7,2.64021178],[3976.5,0.001],[3976.4,19.37691307],[3976.3,0.4316],[3976.2,0.7085]],[[3977.3,0.1256],[3977.6,4.121],[3977.7,1.2146],[3978.1,2.51377715],[3978.2,0.755231]]]
["bitfinex","ETHUSD",1754664729752,[[3977.1,0.001],[3976.5,0.001],[3976.3,3.0],[3976.2,4.4156],[3975.8,2.51616641]],[[3977.2,5.76768],[3977.3,0.1256],[3977.9,2.5139011],[3978.0,0.55],[3978.4,8.55062139]]]
["bitfinex","ETHUSD",1754664788426,[[3975.5,3.63980686],[3975.4,12.74111163],[3975.3,2.51548942],[3975.1,2.64120787],[3974.7,2.51591315]],[[3975.6,0.1256],[3975.7,4.089],[3976.8,2.51458869],[3976.9,2.40347925],[3977.0,1.1507]]]
["bitfinex","ETHUSD",1754664832698,[[3975.6,15.25644866],[3975.4,0.4602],[3975.2,3.0],[3974.9,4.7193],[3974.8,2.51579591]],[[3976.2,4.066],[3976.6,0.7137],[3976.8,0.4709],[3977.0,0.55],[3977.2,0.002]]]
["bitfinex","ETHUSD",1754664866891,[[3977.7,2.51401563],[3977.6,3.0],[3977.5,18.37175504],[3977.4,16.79211163],[3977.3,2.51426007]],[[3977.8,0.1256],[3978.0,0.002],[3978.4,0.04000001],[3978.6,0.002],[3978.8,0.7161]]]
["bitfinex","ETHUSD",1754664914609,[[3978.6,0.001],[3978.4,3.0],[3978.3,0.001],[3978.1,10.19387718],[3977.9,0.001]],[[3978.7,0.1256],[3978.8,0.53323],[3979.1,4.76060001],[3979.4,2.55299712]]]
["bitfinex","ETHUSD",1754664919336,[[3978.3,1e-08],[3977.9,0.001],[3977.6,0.001],[3977.3,0.001],[3976.8,2.51456626]],[[3978.4,13.69669281],[3978.6,2.51349237],[3978.7,3.86065019],[3978.8,0.53323],[3978.9,8.67533155]]]
["bitfinex","ETHUSD",1754664976015,[[3980.8,0.1256],[3980.6,3.0],[3980.5,2.98174138],[3980.3,2.51234578],[3979.7,2.51274102]],[[3981.2,0.002],[3981.4,4.1826],[3981.6,2.51156254],[3981.7,0.6477],[3981.9,2.51136589]]]
["bitfinex","ETHUSD",1754665014414,[[3979.5,3.0],[3979.4,2.51293362],[3979.2,2.51305525],[3979.0,1.05977295],[3978.9,0.1256]],[[3979.6,4.8082],[3979.9,0.4404],[3980.1,2.51250157],[3980.3,1.52524396],[3980.4,2.51231279]]]
["bitfinex","ETHUSD",1754665029617,[[3979.3,3.0],[3979.1,2.51311215],[3978.9,2.51324831],[3978.6,0.5921],[3978.5,2.51446167]],[[3979.4,4.8042],[3979.8,2.9530922],[3980.0,2.51256772],[3980.1,0.754925],[3980.5,2.51228316]]]
["bitfinex","ETHUSD",1754665081523,[[3979.1,0.041],[3978.4,0.001],[3977.9,0.4752],[3977.6,2.51402412],[3977.1,10.82739469]],[[3979.2,2.51306795],[3979.4,2.51298833],[3979.7,2.51279636],[3979.9,0.55],[3980.6,15.13791205]]]
["bitfinex","ETHUSD",1754665088419,[[3980.2,2.98663656],[3980.0,2.51256176],[3979.7,0.1256],[3979.6,5.51278931],[3979.3,2.51295341]],[[3980.3,4.1086],[3980.6,6.133642],[3980.8,0.6304],[3981.1,2.5118718],[3981.3,2.51174284]]]
["bitfinex","ETHUSD",1754665140670,[[3984.6,10.06286219],[3984.5,4.55211277],[3984.4,4.244],[3984.3,2.50985116],[3984.2,7.54455067]],[[3984.7,0.002],[3985.1,0.002],[3985.5,0.002],[3985.6,0.5897],[3985.7,0.4653]]]
["bitfinex","ETHUSD",1754665179282,[[3983.5,0.001],[3983.4,3.0],[3983.3,2.51047624],[3983.2,0.001],[3983.1,5.5105974]],[[3983.6,0.7461],[3983.7,0.4688],[3983.8,3.979],[3984.0,2.51006138],[3984.3,2.50985792]]]
["bitfinex","ETHUSD",1754665203300,[[3988.3,5.86344806],[3988.1,2.50743805],[3987.8,2.50759759],[3987.6,12.70485657],[3987.5,2.50782249]],[[3989.1,1.5804],[3989.4,0.04],[3990.0,0.05]]]
["bitfinex","ETHUSD",1754665244363,[[3990.3,0.001],[3990.1,0.1256],[3989.9,0.001],[3989.0,0.4489],[3988.6,2.5071293]],[[3990.5,1.0638],[3990.7,0.1256],[3991.4,1e-08],[3992.1,0.55],[3992.6,0.55]]]
["bitfinex","ETHUSD",1754665283875,[[3985.2,0.001],[3985.1,0.04],[3984.6,0.001]],[[3985.3,0.1256],[3985.4,6.025],[3985.5,2.50910445],[3985.9,0.55]]]
["bitfinex","ETHUSD",1754665302817,[[3985.1,1e-08],[3984.8,0.001],[3984.6,0.001],[3984.4,0.4677],[3984.1,0.041]],[[3985.2,7.38188435],[3985.4,2.50918792],[3985.6,6.025],[3985.7,4.0707],[3985.8,2.50894549]]]
["bitfinex","ETHUSD",1754665328757,[[3985.1,1e-08],[3984.8,0.001],[3984.6,0.001],[3984.5,0.4344],[3984.4,0.5651]],[[3985.2,11.36786915],[3985.3,0.53068],[3985.4,2.5091771],[3985.7,2.94421851],[3985.9,2.5088565]]]
["bitfinex","ETHUSD",1754665383864,[[3982.4,0.001],[3982.3,0.001],[3982.1,0.04],[3981.7,2.5114521],[3981.6,0.001]],[[3982.5,0.754325],[3982.9,0.4279],[3983.0,0.5505],[3983.1,0.55],[3983.6,3.0]]]
["bitfinex","ETHUSD",1754665414801,[[3983.7,2.51022918],[3983.5,2.51029322],[3983.0,0.1256],[3982.9,4.66867749],[3982.6,10.40874106]],[[3983.8,0.002],[3984.0,4.128],[3984.2,0.002],[3984.4,2.54979177],[3984.7,5.50960283]]]
["bitfinex","ETHUSD",1754665447249,[[3970.1,0.035],[3969.7,1.0269],[3969.3,0.001],[3969.2,3.0],[3969.1,2.5594524]],[[3970.2,4.9739141],[3971.2,0.5346],[3971.3,0.4653],[3971.6,6.045],[3972.4,2.51740029]]]
["bitfinex","ETHUSD",1754665472488,[[3957.3,2.5269686]],[[3959.5,4.391],[3959.7,0.83831155],[3960.0,6.061],[3960.4,0.4557],[3960.6,0.523]]]
["bitfinex","ETHUSD",1754665473262,[[3959.6,2.52550762],[3959.4,2.52560044],[3959.1,2.52582107],[3958.8,2.52598524],[3958.7,0.7815]],[[3959.7,0.83831155],[3960.0,6.061],[3960.4,0.04],[3961.1,0.4557],[3961.3,0.19153307]]]
["bitfinex","ETHUSD",1754665505856,[[3964.3,2.52251343],[3964.2,2.52257706],[3963.9,2.52275325],[3963.6,5.52294192],[3962.9,5.6853]],[[3964.4,4.438],[3964.6,0.002],[3964.9,6.063],[3965.2,0.002],[3965.3,0.4543]]]
["bitfinex","ETHUSD",1754665550821,[[3972.1,2.51755998],[3972.0,0.1256],[3971.9,2.51762704],[3971.5,2.51792706],[3970.7,2.72192813]],[[3972.4,4.32700001],[3972.6,0.4355],[3972.7,0.1276],[3973.2,3.07596811],[3973.3,0.67420812]]]
["bitfinex","ETHUSD",1754665573132,[[3971.6,2.51787692],[3971.5,2.64347806],[3971.0,10.45490169],[3970.7,0.5423],[3970.6,3.001]],[[3971.7,4.263],[3972.1,0.1256],[3972.2,0.4461],[3972.3,0.515],[3972.4,0.00200001]]]
["bitfinex","ETHUSD",1754665608889,[[3972.5,1e-08],[3971.1,0.04],[3970.1,2.55878452],[3970.0,0.7155],[3969.6,2.51908545]],[[3972.6,6.06724311],[3972.8,2.51716454],[3973.0,2.51701783],[3973.2,2.51686298],[3973.3,3.0]]]
["bitfinex","ETHUSD",1754665660542,[[3966.5,3.04276073],[3966.3,2.5212324],[3966.1,0.04],[3965.8,2.52155442],[3965.7,3.0]],[[3967.2,10.214],[3967.3,2.52061448],[3967.6,2.52046358],[3968.0,1.0115],[3968.1,2.52015404]]]
["bitfinex","ETHUSD",1754665664675,[[3966.1,0.04],[3965.5,0.5217],[3965.4,0.2045],[3964.6,10.46571968],[3964.2,2.52256601]],[[3966.2,2.52130502],[3966.4,0.1264],[3966.9,1.0213],[3967.0,4.162],[3967.2,6.051]]]
["bitfinex","ETHUSD",1754665706672,[[3963.6,2.52294438],[3963.0,0.35649813],[3962.9,3.08834387],[3962.6,13.46571968],[3962.3,3.07373002]],[[3964.3,2.52253073],[3964.4,0.4308],[3964.5,3.48627056],[3964.7,4.165],[3965.1,3.27989579]]]
["bitfinex","ETHUSD",1754665727429,[[3967.5,9.80887889],[3967.3,2.52060595],[3967.2,14.95330292],[3967.0,3.0707484],[3966.8,0.5363]],[[3967.6,0.002],[3968.4,0.04],[3968.5,0.4308],[3968.7,0.6299],[3968.8,2.51967206]]]
["bitfinex","ETHUSD",1754665766886,[[3966.7,0.001],[3966.1,0.04],[3965.5,0.001],[3965.4,2.52176098],[3965.2,0.5104]],[[3966.8,1.61903147],[3966.9,2.52088342],[3967.2,6.67367172],[3967.3,0.25206466],[3967.7,2.52040869]]]
["bitfinex","ETHUSD",1754665816109,[[3963.2,0.001],[3962.6,0.001],[3962.4,12.84043518],[3961.9,0.0302],[3961.6,2.52417772]],[[3963.8,4.144],[3963.9,0.9733],[3964.1,0.80658578],[3964.3,0.757832],[3964.8,3.67633685]]]
["bitfinex","ETHUSD",1754665822222,[[3963.2,0.001],[3962.6,0.001],[3962.0,12.84043518],[3961.6,6.81417682],[3961.4,11.19]],[[3963.3,7.26039024],[3963.4,4.143],[3963.5,2.52306944],[3963.8,2.52288489],[3963.9,0.757957]]]
["bitfinex","ETHUSD",1754665869214,[[3958.6,0.001],[3958.2,0.001],[3958.1,0.04],[3957.9,0.1264],[3957.4,3.0]],[[3958.7,0.8926],[3958.9,4.5485],[3959.6,2.5255223],[3960.0,2.52526431],[3960.1,0.55]]]
["bitfinex","ETHUSD",1754665886339,[[3959.4,2.52562995],[3959.1,2.65222241],[3958.6,2.52608924],[3958.4,5.52625581],[3958.1,4.79598932]],[[3959.6,4.133],[3959.7,0.1264],[3960.1,2.99620495],[3961.0,3.20318255],[3964.0,4.58971203]]]
["bitfinex","ETHUSD",1754665941521,[[3956.4,4.29],[3956.3,12.88034259],[3955.9,0.001],[3955.3,15.4147],[3955.1,0.59]],[[3957.2,0.9315],[3957.3,4.134],[3957.4,0.002],[3958.2,6.069],[3958.4,0.71181921]]]
["bitfinex","ETHUSD",1754665966955,[[3955.3,0.1274],[3955.1,3.0],[3955.0,2.52838743],[3954.5,2.66140606],[3953.9,6.72312453]],[[3955.7,4.195],[3955.9,0.1264],[3956.2,0.4403],[3956.3,0.4628],[3956.4,2.52755272]]]
["bitfinex","ETHUSD",1754665984898,[[3955.6,2.52806148],[3955.4,5.52817377],[3955.3,0.1264],[3954.9,13.072828],[3954.1,0.121]],[[3955.7,4.183],[3955.8,0.1264],[3956.0,0.4632],[3956.1,0.451],[3956.4,2.52956134]]]
["bitfinex","ETHUSD",1754666022493,[[3958.8,7.68567105],[3958.6,13.07051276],[3958.4,2.60727324],[3958.3,4.135],[3958.2,2.52640088]],[[3959.1,4.135],[3959.4,0.042],[3959.5,6.07],[3959.8,0.002],[3959.9,0.4787]]]
["bitfinex","ETHUSD",1754666051135,[[3960.6,2.52486996],[3960.4,2.52495082],[3960.1,3.1264],[3960.0,2.52520585],[3959.5,4.29]],[[3960.7,4.2564],[3960.8,6.064],[3961.1,0.4685],[3961.2,0.156435],[3961.3,0.4516]]]
["bitfinex","ETHUSD",1754666075794,[[3962.5,5.52360556],[3962.3,2.52376318],[3962.1,0.1264],[3961.8,2.52404969],[3961.3,2.52538754]],[[3962.6,0.1264],[3962.8,0.918],[3962.9,10.188],[3963.2,2.52322606],[3963.4,2.56508636]]]
["bitfinex","ETHUSD",1754666125476,[[3960.3,0.001],[3959.9,3.0],[3959.8,2.5253751],[3959.7,0.001],[3959.5,0.001]],[[3960.4,4.122],[3960.5,0.1264],[3960.7,2.52482099],[3961.0,2.097661],[3962.5,4.71870429]]]
["bitfinex","ETHUSD",1754666145615,[[3957.3,2.52697546],[3957.1,0.04],[3957.0,3.0],[3956.8,2.52727837],[3956.7,0.2567]],[[3958.1,6.065],[3958.5,0.9267],[3958.6,0.75912],[3959.4,3.67873935],[3959.5,2.52558122]]]
["bitfinex","ETHUSD",1754666186684,[[3956.6,0.001],[3956.3,0.001],[3956.2,2.5286692],[3956.1,0.04],[3956.0,2.52779448]],[[3956.7,5.1612],[3956.9,2.52727227],[3957.1,3.687845],[3957.4,0.67299577],[3957.6,3.98055966]]]
["bitfinex","ETHUSD",1754666201843,[[3956.1,1e-08],[3954.5,2.52871562],[3954.1,2.56901245],[3952.9,2.53374273],[3952.1,1e-08]],[[3956.6,3.07746706],[3956.7,13.48099978],[3956.9,3.88538373],[3957.0,6.07],[3957.2,0.54159594]]]
["bitfinex","ETHUSD",1754666241886,[[3954.1,3.3377],[3953.7,12.9122761],[3953.3,2.52949129],[3952.9,2.53374668],[3951.8,6.44359591]],[[3954.2,4.105],[3955.4,0.55],[3955.5,0.4528],[3955.7,0.4903],[3956.0,2.52786417]]]
["bitfinex","ETHUSD",1754666296004,[[3960.3,5.52506123],[3960.2,12.9082761],[3960.1,2.52514284],[3959.9,2.52529374],[3959.3,3.25039898]],[[3960.4,0.04],[3960.5,0.002],[3961.1,0.4321],[3961.3,0.4913],[3961.4,0.04]]]
["bitfinex","ETHUSD",1754666310044,[[3963.0,2.52332464],[3962.5,3.0],[3962.4,4.085],[3962.3,2.52378668],[3961.9,0.4615]],[[3963.1,0.4291],[3963.4,0.042],[3963.6,0.4932],[3963.8,2.52283711],[3964.2,6.60863669]]]
["bitfinex","ETHUSD",1754666347201,[[3964.1,5.6490407],[3963.9,2.52275709],[3963.6,7.09491839],[3963.3,10.50591117],[3961.7,1.618]],[[3964.2,0.002],[3964.6,1e-08],[3964.7,0.4456],[3965.0,4.2104],[3965.2,3.00616061]]]
["bitfinex","ETHUSD",1754666369121,[[3964.6,2.5223112],[3964.1,12.83384467],[3963.3,2.52310334],[3962.1,2.56391247]],[[3965.4,0.981],[3965.6,0.757529],[3965.8,4.082],[3966.3,0.55],[3966.4,0.04]]]
["bitfinex","ETHUSD",1754666419410,[[3962.7,0.4875],[3962.6,2.52359561],[3962.5,0.36139],[3962.4,0.1264],[3962.3,3.0]],[[3962.8,4.077],[3962.9,0.002],[3963.0,0.1264],[3963.4,2.52310479],[3963.7,1.232661]]]
["bitfinex","ETHUSD",1754666466012,[[3958.3,3.0],[3958.2,2.52637783],[3958.1,0.1674],[3957.7,0.001],[3957.6,0.4715]],[[3958.6,4.5032],[3958.7,0.1264],[3958.8,2.5260258],[3959.1,2.52584001],[3959.2,0.4712]]]
["bitfinex","ETHUSD",1754666490451,[[3960.2,18.50570212],[3960.1,4.5481],[3960.0,7.92031072],[3959.6,3.33061706]],[[3962.0,2.52402895]]]
["bitfinex","ETHUSD",1754666538275,[[3960.5,0.001],[3960.1,0.041],[3959.8,2.52537371],[3959.7,0.001],[3959.6,2.52550429]],[[3960.6,3.44006996],[3960.7,4.35254613],[3960.8,2.5247861],[3961.2,2.52452857],[3961.6,0.55]]]
["bitfinex","ETHUSD",1754666577992,[[3961.1,2.52453913],[3961.0,0.4381],[3960.9,0.4898],[3960.8,2.52474061],[3960.7,0.1264]],[[3961.2,4.035],[3961.3,0.1264],[3961.7,6.065],[3961.8,2.52412449],[3962.0,2.52400897]]]
["bitfinex","ETHUSD",1754666624254,[[3961.8,7.38817426],[3961.7,12.85417713],[3961.6,2.52418537],[3961.4,4.29],[3961.3,3.88177792]],[[3961.9,0.002],[3962.1,0.002],[3962.3,4.017],[3962.5,0.002],[3962.7,0.002]]]
["bitfinex","ETHUSD",1754666676770,[[3966.0,3.1264],[3965.9,2.52147752],[3965.6,2.52168119],[3965.4,13.75995294],[3965.2,6.51591651]],[[3966.4,4.5016],[3966.5,0.1264],[3966.7,2.97543288],[3966.9,2.52086384],[3967.0,0.55]]]
["bitfinex","ETHUSD",1754666710877,[[3965.4,0.001],[3965.1,2.52199791],[3964.8,2.52219295],[3964.6,3.9319],[3964.4,0.1264]],[[3965.5,5.72332651],[3965.7,2.98104698],[3965.9,0.4572],[3966.0,2.52144413],[3966.1,0.757646]]]
["bitfinex","ETHUSD",1754666745383,[[3964.6,0.001],[3964.2,0.001],[3964.1,0.1264],[3964.0,0.4706],[3963.4,2.52406706]],[[3964.7,4.6524],[3964.9,0.757718],[3965.0,0.4462],[3965.1,0.497],[3965.6,2.52173579]]]
["bitfinex","ETHUSD",1754666789864,[[3965.6,5.5216865],[3965.4,2.52177981],[3965.2,0.1264],[3965.1,0.04],[3964.9,2.5220879]],[[3965.7,3.964],[3965.8,0.1264],[3965.9,0.55],[3966.2,0.4449],[3966.5,2.52116408]]]
["bitfinex","ETHUSD",1754666812607,[[3964.7,5.52325893],[3964.6,0.001],[3964.5,2.64873643],[3964.3,0.4878],[3964.2,15.35575355]],[[3964.8,3.96],[3965.2,0.1264],[3965.4,0.4429],[3965.5,2.52178443],[3965.6,1.0159]]]
["bitfinex","ETHUSD",1754666870552,[[3960.6,18.44449864],[3960.4,2.52499566],[3960.2,2.52512201],[3960.1,3.954],[3960.0,2.52521604]],[[3960.7,0.022],[3961.1,0.002],[3961.3,3.954],[3961.5,0.002],[3962.3,3.54139442]]]
["bitfinex","ETHUSD",1754666881825,[[3959.7,0.001],[3959.4,0.001],[3959.3,0.001],[3959.2,2.52574239],[3959.1,0.1674]],[[3959.9,4.10731629],[3960.1,6.47819665],[3960.6,2.52490886],[3961.5,0.002],[3961.9,3.91016212]]]
["bitfinex","ETHUSD",1754666939925,[[3959.4,0.001],[3959.3,0.001],[3959.2,2.52575288],[3959.1,0.041],[3958.9,2.52693457]],[[3959.5,1.6004],[3959.7,3.942],[3959.9,2.52536164],[3960.1,2.52524724],[3960.6,2.52489648]]]
["bitfinex","ETHUSD",1754666984335,[[3959.5,2.52557141],[3959.4,0.1274],[3959.3,0.001],[3959.1,0.041],[3958.9,0.001]],[[3959.8,0.9561],[3959.9,3.935],[3960.0,0.1264],[3960.2,0.55],[3960.5,2.52494047]]]
["bitfinex","ETHUSD",1754667002146,[[3958.3,0.001],[3958.2,0.001],[3958.1,0.041],[3957.6,2.52677527],[3957.1,0.04]],[[3958.7,5.5332],[3958.8,6.066],[3959.7,3.0],[3959.8,2.52538373],[3959.9,12.86828158]]]
["bitfinex","ETHUSD",1754667041523,[[3958.1,2.52642309],[3957.9,2.52658946],[3957.5,2.65324775],[3957.4,3.0],[3957.3,0.89880148]],[[3958.2,4.6084],[3958.4,0.9253],[3958.9,2.52597036],[3959.1,3.66915979],[3959.5,0.12593626]]]
["bitfinex","ETHUSD",1754667061241,[[3958.2,5.52640088],[3958.0,2.52648234],[3957.7,4.50700237],[3957.3,2.61736923],[3957.2,12.93548853]],[[3958.3,4.0584],[3958.7,0.8993],[3959.4,2.52764918],[3959.7,8.71938273],[3960.1,2.5252142]]]
["bitfinex","ETHUSD",1754667114325,[[3957.9,0.001],[3957.6,0.001],[3957.5,0.001],[3957.1,0.041],[3956.7,2.52734611]],[[3958.0,8.90147481],[3958.2,2.5264091],[3958.4,0.66547878],[3958.5,2.52624684],[3959.0,0.67232987]]]
["bitfinex","ETHUSD",1754667158926,[[3958.6,1e-08],[3958.2,0.001],[3957.1,3.04],[3957.0,3.6420096],[3956.4,2.52754025]],[[3958.7,16.70034991],[3958.8,0.8055908],[3958.9,2.5259636],[3959.1,0.12358718],[3959.2,2.71198524]]]
["bitfinex","ETHUSD",1754667178290,[[3958.2,5.65278155],[3957.9,3.03186797],[3951.8,9.16625863],[3948.3,17.8356785],[3945.6,13.76313609]],[[3958.6,3.93],[3958.7,6.825853],[3958.9,2.65235899],[3959.1,2.98093907],[3959.2,0.4709]]]
["bitfinex","ETHUSD",1754667235967,[[3957.6,3.0],[3957.1,0.59791273],[3957.0,3.001],[3956.2,3.927],[3955.2,4.29]],[[3958.4,0.4991],[3958.6,0.758995],[3958.7,1.6047736],[3959.0,8.59189808],[3959.3,2.52572428]]]
["bitfinex","ETHUSD",1754667265445,[[3959.6,0.1274],[3959.1,0.04],[3958.5,2.52615884],[3958.4,2.52626793],[3958.1,3.963]],[[3959.7,2.52544384],[3959.8,3.923],[3959.9,3.44396101],[3960.3,3.07510367],[3960.9,2.5246845]]]
["bitfinex","ETHUSD",1754667298108,[[3964.7,6.16648525],[3964.6,3.926],[3964.5,2.52237969],[3964.0,10.49627079],[3963.3,8.9558056]],[[3964.8,0.002],[3965.2,0.4626],[3965.3,0.4836],[3965.4,0.04],[3965.9,0.1264]]]
["bitfinex","ETHUSD",1754667335117,[[3964.1,0.04],[3963.9,0.1264],[3963.8,0.001],[3963.3,3.0],[3963.2,2.97058822]],[[3964.3,3.942],[3964.5,2.64879569],[3965.0,0.9297],[3965.1,1.21499889],[3965.2,2.52196559]]]
["bitfinex","ETHUSD",1754667353333,[[3962.1,0.04],[3961.3,0.001],[3961.1,0.4874],[3960.8,0.0964],[3960.4,2.52493647]],[[3962.2,7.91704311],[3962.4,2.93407692],[3962.7,2.52359015],[3962.8,0.55],[3963.2,2.52327557]]]
["bitfinex","ETHUSD",1754667381688,[[3963.3,3.79239132],[3963.2,3.0],[3963.1,2.52326431],[3962.9,0.0964]],[[3963.4,3.951],[3963.5,0.002],[3963.9,0.002],[3964.3,0.467]]]
["bitfinex","ETHUSD",1754667406850,[[3961.7,0.001],[3961.3,0.001],[3961.0,0.001],[3960.2,0.4546],[3960.0,0.0964]],[[3961.8,3.4676052],[3961.9,3.955],[3962.0,2.52397778],[3962.2,2.52385038],[3962.3,10.47271327]]]
["bitfinex","ETHUSD",1754667463427,[[3959.1,1e-08],[3958.8,0.001],[3958.1,0.04],[3958.0,0.001],[3957.9,0.001]],[[3959.2,6.48976278],[3959.4,2.52567404],[3959.6,2.52552355],[3959.7,0.4965],[3959.8,2.97808842]]]
["bitfinex","ETHUSD",1754667509886,[[3958.3,1e-08],[3958.1,0.04],[3957.6,0.001],[3957.2,0.1264],[3957.0,0.4588]],[[3958.4,9.49471271],[3958.5,2.52620942],[3958.7,2.52613207],[3959.2,0.67457096],[3959.3,13.06435637]]]
["bitfinex","ETHUSD",1754667549285,[[3956.1,0.1664],[3955.8,0.4538],[3955.7,0.001],[3955.6,3.0],[3955.5,10.31100378]],[[3956.2,6.46767807],[3956.4,2.52760034],[3956.7,2.65375865],[3957.2,2.52709699],[3957.9,10.31100378]]]
["bitfinex","ETHUSD",1754667608230,[[3952.8,0.4526],[3952.7,1e-08],[3952.4,0.004],[3952.2,2.67658234],[3952.1,1e-08]],[[3953.0,6.50377465],[3953.2,2.52959848],[3953.7,3.07933002],[3953.8,4.36809958],[3954.1,2.52903221]]]
["bitfinex","ETHUSD",1754667614923,[[3952.2,1e-08],[3952.1,1e-08],[3951.4,0.4536],[3951.1,0.1824],[3950.9,2.53105939]],[[3952.3,6.5071723],[3952.4,3.0],[3952.5,2.53009146],[3952.7,2.52991625],[3952.8,0.4942]]]
["bitfinex","ETHUSD",1754667657313,[[3935.2,0.001],[3935.1,0.04],[3934.9,2.54135095],[3934.8,0.431],[3934.7,13.58359852]],[[3935.7,2.54086264],[3935.8,5.11518714],[3935.9,2.54071562],[3936.0,0.67057472],[3936.2,0.90816212]]]
["bitfinex","ETHUSD",1754667669011,[[3936.4,2.54038175],[3936.1,3.165209],[3936.0,2.5406504],[3935.5,3.0],[3935.4,2.5409932]],[[3937.7,0.002],[3938.1,0.90816212],[3938.4,2.34668414],[3938.6,2.53902269],[3938.9,7.90649402]]]
["bitfinex","ETHUSD",1754667702947,[[3938.9,0.001],[3938.5,10.6407108],[3938.1,0.041],[3938.0,2.53934511],[3937.7,0.001]],[[3939.4,5.4151],[3939.5,2.53839462],[3940.4,2.53787494],[3941.4,0.04],[3941.5,0.90816212]]]
["bitfinex","ETHUSD",1754667750626,[[3939.5,2.53839319],[3939.3,2.53847793],[3939.1,2.53863323],[3938.9,10.6397108],[3938.7,0.02538908]],[[3939.6,1e-08],[3939.9,4.393],[3940.4,0.47670001],[3940.5,0.4706],[3940.8,0.002]]]
["bitfinex","ETHUSD",1754667788768,[[3937.0,0.1272],[3936.5,2.54032356],[3936.3,0.4531],[3936.1,0.4404],[3935.9,2.54070972]],[[3937.4,2.5397657],[3938.0,2.5393747],[3938.7,6.94610877],[3938.9,2.53882738],[3939.4,0.9323]]]
["bitfinex","ETHUSD",1754667809857,[[3932.3,1e-08],[3932.1,0.04],[3931.3,0.4456],[3931.2,0.4004],[3931.1,0.041]],[[3932.4,6.83397629],[3932.6,2.54287257],[3932.9,3.09270791],[3933.0,0.938],[3933.3,2.54239442]]]
["bitfinex","ETHUSD",1754667825125,[[3932.8,1e-08],[3932.1,0.04],[3931.5,0.001],[3931.1,0.4856],[3930.8,0.4004]],[[3932.9,7.894853],[3933.1,2.54252429],[3933.4,5.54237037],[3933.6,3.49207709],[3933.9,2.54205209]]]
["bitfinex","ETHUSD",1754667861066,[[3934.0,0.1272],[3933.1,4.245],[3933.0,13.0449568],[3932.8,0.4289],[3932.5,3.0]],[[3934.1,3.47927743],[3934.3,2.54374898],[3934.5,4.247],[3934.6,0.1272],[3934.7,2.54351349]]]
["bitfinex","ETHUSD",1754667894244,[[3932.1,0.43300001]],[[3933.2,6.74145906],[3933.7,0.1272],[3933.8,2.54213519]]]
["bitfinex","ETHUSD",1754667925683,[[3936.1,0.1272],[3935.5,2.54096127],[3935.2,5.54116217],[3935.1,10.64381064],[3935.0,0.29304512]],[[3936.2,3.46552131],[3936.4,2.5403997],[3936.7,4.195],[3936.8,0.002],[3939.9,2.14625578]]]
["bitfinex","ETHUSD",1754667961732,[[3938.1,2.66649559],[3937.9,2.53941947],[3937.6,13.62989527],[3937.5,4.189],[3937.4,2.53972876]],[[3938.2,0.002],[3938.4,0.04],[3939.1,2.53865348],[3939.2,0.1272]]]
["bitfinex","ETHUSD",1754667998910,[[3938.1,3.09325438],[3937.9,2.53939235],[3937.8,0.4609],[3937.7,2.53953503],[3937.2,5.53986962]],[[3938.2,0.002],[3938.4,0.042],[3938.6,4.184],[3939.1,2.53866822],[3939.2,0.9264]]]
["bitfinex","ETHUSD",1754668022338,[[3940.3,9.84007782],[3940.1,2.53796],[3940.0,0.4521],[3939.9,15.95042953],[3939.8,2.39710865]],[[3940.4,0.00200001],[3940.9,0.002],[3941.4,0.4931],[3941.6,0.4801],[3941.7,4.175]]]
["bitfinex","ETHUSD",1754668068063,[[3941.1,2.53736207],[3940.9,0.1272],[3940.8,2.53755582],[3940.6,3.0],[3940.4,2.5378133]],[[3941.5,1.0726],[3941.6,0.47465],[3941.7,4.162],[3941.8,2.53692323],[3942.0,2.53678534]]]
["bitfinex","ETHUSD",1754668086318,[[3942.7,5.66353296],[3942.5,3.42741581],[3942.4,1.65555254],[3942.3,13.4528258],[3942.2,4.16]],[[3942.8,0.002],[3943.3,0.1264],[3943.4,0.04],[3943.7,4.16],[3944.4,3.04074769]]]
["bitfinex","ETHUSD",1754668134132,[[3941.1,0.04],[3940.9,0.001],[3940.8,2.53754332],[3940.7,0.001],[3940.6,0.1272]],[[3941.2,4.8282],[3941.4,2.53717901],[3941.5,0.4312],[3941.6,2.53704083],[3941.8,0.4537]]]
["bitfinex","ETHUSD",1754668143846,[[3942.2,0.1272],[3942.0,0.9243],[3941.9,12.98951004],[3941.4,5.74700377],[3941.2,2.537295]],[[3942.3,4.144],[3942.9,6.2182],[3943.1,0.4625],[3943.4,0.4576],[3943.9,2.53561361]]]
["bitfinex","ETHUSD",1754668182782,[[3944.7,15.65093891],[3944.5,2.53516481],[3944.2,4.126],[3944.0,2.53545657],[3942.6,0.001]],[[3945.0,0.002],[3945.2,4.127],[3945.3,0.1264],[3945.4,2.57463663],[3945.6,2.53447627]]]
["bitfinex","ETHUSD",1754668229483,[[3946.2,2.66044089],[3946.1,0.001],[3945.6,12.98951004],[3945.4,2.53555072],[3945.1,4.146]],[[3946.4,4.106],[3946.7,0.1264],[3946.8,0.55],[3946.9,2.53364716],[3947.1,2.53350856]]]
["bitfinex","ETHUSD",1754668247238,[[3948.3,8.98738014],[3948.2,2.53279975],[3948.0,12.98951004],[3947.8,5.5330179],[3946.5,9.16784728]],[[3948.4,0.04],[3949.0,0.002],[3949.1,4.101],[3949.2,0.1264],[3949.4,0.04]]]
["bitfinex","ETHUSD",1754668288380,[[3948.3,15.64864564],[3948.1,2.53281533],[3948.0,0.4296],[3947.9,2.0581857],[3947.8,4.085]],[[3948.4,4.087],[3948.9,0.1264],[3949.1,0.4294],[3949.2,1.0442],[3954.0,5.96402564]]]
["bitfinex","ETHUSD",1754668341384,[[3949.0,2.98238665],[3948.8,2.53236851],[3948.6,17.05651004],[3948.5,3.01936709],[3948.3,5.53272159]],[[3949.2,0.002],[3949.4,0.04],[3949.7,4.067],[3950.0,0.4567],[3950.2,1.0496]]]
["bitfinex","ETHUSD",1754668361649,[[3949.8,15.6476838],[3949.6,2.53185229],[3949.2,6.5901197],[3949.1,2.18116261],[3948.8,3.0]],[[3949.9,0.9259],[3950.5,4.1844],[3950.6,2.53127171],[3950.8,2.53114269],[3950.9,0.55]]]
["bitfinex","ETHUSD",1754668401699,[[3950.3,6.5754533],[3950.2,13.57311004],[3950.1,2.5315562],[3950.0,0.4547],[3949.7,2.53180226]],[[3950.4,0.042],[3950.9,4.046],[3951.0,0.1264],[3951.1,2.53295377],[3951.2,0.002]]]
["bitfinex","ETHUSD",1754668420857,[[3951.0,12.92593476],[3950.8,15.52059482],[3950.5,2.53127809],[3950.3,0.91020341],[3948.6,1.28907236]],[[3951.1,0.002],[3951.3,0.8130497],[3951.4,0.04],[3952.3,0.8915],[3952.4,0.1664]]]
["bitfinex","ETHUSD",1754668459467,[[3952.8,2.52983634],[3952.6,2.98208026],[3952.5,12.98951004],[3952.3,4.456],[3952.2,0.494]],[[3953.5,3.07942827],[3953.6,0.91489251],[3953.8,5.52921582],[3953.9,4.9306],[3954.3,2.52889827]]]
["bitfinex","ETHUSD",1754668505026,[[3952.7,0.9336],[3952.5,2.53003398],[3952.4,0.001],[3952.3,0.001],[3952.1,0.04]],[[3952.8,4.4194],[3953.1,3.0],[3953.2,8.60464244],[3953.3,2.52955302],[3953.7,3.03486086]]]
["bitfinex","ETHUSD",1754668534443,[[3953.6,0.4391],[3953.5,2.52936778],[3953.4,0.1264],[3953.3,2.52952177],[3953.1,0.4599]],[[3953.8,4.226],[3953.9,0.55],[3954.0,0.1264],[3954.2,2.52897258],[3954.4,2.98683246]]]
["bitfinex","ETHUSD",1754668578305,[[3955.0,2.52843707],[3954.9,0.1264],[3954.7,2.52863146],[3954.3,3.0],[3954.2,2.52892084]],[[3955.2,0.4654],[3955.3,0.3896],[3955.4,0.55],[3955.5,4.111],[3955.6,0.1264]]]
["bitfinex","ETHUSD",1754668598898,[[3955.5,2.65452539],[3955.3,2.52824197],[3955.2,12.89444486],[3955.1,2.52834864],[3955.0,0.001]],[[3955.6,4.104],[3956.0,0.4677],[3956.2,6.4626],[3956.5,2.5275259],[3956.7,3.07736748]]]
["bitfinex","ETHUSD",1754668641071,[[3957.0,12.83987537],[3956.8,2.52728781],[3956.7,0.1264],[3956.3,2.98480201],[3955.4,2.52915947]],[[3957.2,1.19366812],[3957.3,4.096],[3957.4,0.04],[3957.5,0.4679],[3957.7,0.3916]]]
["bitfinex","ETHUSD",1754668708384,[[3958.6,3.4866456],[3958.4,15.5210303],[3958.3,0.001],[3958.0,2.52748418],[3957.5,4.064]],[[3958.7,4.064],[3959.0,0.1264],[3959.4,3.07563928],[3959.6,2.52551422],[3959.8,0.4892]]]
["bitfinex","ETHUSD",1754668729697,[[3958.6,0.001],[3958.4,0.001],[3958.3,0.4653],[3958.2,0.001],[3958.1,0.4952]],[[3958.7,4.7304],[3958.8,3.0],[3958.9,8.59296966],[3959.0,0.101198],[3959.1,3.01303691]]]
["bitfinex","ETHUSD",1754668795913,[[3958.6,0.4689],[3958.5,10.29846508],[3958.4,0.001],[3958.3,2.52731215],[3958.2,0.001]],[[3958.7,4.6984],[3958.9,2.52596199],[3959.2,2.52577452],[3959.3,0.4744],[3959.4,0.002]]]
["bitfinex","ETHUSD",1754668800545,[[3958.6,0.001],[3958.5,10.29846508],[3958.4,0.001],[3958.3,0.001],[3958.2,0.4726]],[[3958.7,4.6984],[3959.2,0.4744],[3959.3,4.09497601]]]
["bitfinex","ETHUSD",1754668855021,[[3961.5,10.29846508],[3961.1,5.65089977],[3961.0,0.4714],[3960.6,2.52485191],[3958.2,0.001]],[[3961.6,3.997],[3961.8,0.1264],[3962.0,0.002],[3962.1,1.0127],[3962.3,1.1759707]]]
["bitfinex","ETHUSD",1754668898510,[[3962.4,0.4392],[3962.3,3.0],[3962.2,4.28],[3962.1,2.52388397],[3962.0,0.4732]],[[3963.3,0.55],[3963.4,4.911],[3963.8,2.52284373],[3964.0,0.99865994],[3964.1,0.02924248]]]
["bitfinex","ETHUSD",1754668922235,[[3965.4,16.81599569],[3965.3,2.95867647],[3965.1,0.4599],[3964.8,2.52219329]],[[3966.3,0.4591],[3966.4,0.04],[3966.5,3.968],[3966.7,2.52103055],[3966.9,3.07086169]]]
["bitfinex","ETHUSD",1754668953910,[[3965.6,2.5226865],[3965.4,15.81899254],[3965.2,0.1274],[3965.1,3.01186117],[3964.9,3.0]],[[3965.7,0.1264],[3966.1,0.55],[3966.2,4.11129],[3966.4,0.4549],[3966.5,0.3816]]]
["bitfinex","ETHUSD",1754668976150,[[3969.4,2.51927243],[3969.1,15.36741411],[3969.0,0.1256],[3968.8,6.956],[3968.7,2.51967792]],[[3969.5,0.3216],[3969.6,0.1256],[3970.0,5.012866],[3970.1,2.518874],[3970.4,2.55867056]]]
["bitfinex","ETHUSD",1754669023346,[[3969.5,0.001],[3969.0,0.012],[3968.3,0.897],[3968.1,0.04],[3967.8,0.1264]],[[3969.6,5.4375074],[3969.8,2.51901859],[3969.9,2.51896419],[3970.1,0.12718642],[3970.3,2.51876077]]]
["bitfinex","ETHUSD",1754669053994,[[3963.1,0.04],[3962.5,0.02623659],[3962.3,3.0]],[[3964.5,2.82964036],[3964.7,6.056],[3964.9,0.12445285],[3965.3,2.33723705],[3965.5,2.97179264]]]
["bitfinex","ETHUSD",1754669076369,[[3963.1,1e-08],[3962.9,0.001],[3962.0,0.4927],[3961.1,0.04]],[[3963.2,7.77900845],[3963.3,0.5411753],[3963.4,3.19987653],[3963.6,0.9482],[3963.7,4.53271104]]]
["bitfinex","ETHUSD",1754669128832,[[3957.1,0.04],[3956.9,3.0],[3956.8,2.52724258],[3956.6,2.99991866],[3956.5,0.4454]],[[3957.2,4.1154],[3957.8,2.5519611],[3957.9,0.4315],[3958.0,2.5265501],[3958.1,0.477]]]
["bitfinex","ETHUSD",1754669165423,[[3961.1,0.04],[3960.9,0.1264],[3960.6,3.978],[3960.4,0.001],[3960.2,10.51994076]],[[3961.5,2.52429635],[3961.6,0.4641],[3962.0,3.978],[3962.4,0.02524248],[3962.5,2.5237057]]]
["bitfinex","ETHUSD",1754669191552,[[3962.9,5.52335852],[3962.7,2.52352496],[3962.6,3.0],[3962.5,4.0974],[3962.3,13.04368618]],[[3963.0,0.4348],[3963.1,0.472],[3963.2,0.1264],[3963.6,2.5229682],[3963.8,2.52283918]]]
["bitfinex","ETHUSD",1754669234391,[[3961.1,1e-08],[3961.0,0.001],[3960.4,0.001],[3960.2,0.001],[3959.6,0.9521]],[[3961.2,11.86924686],[3961.4,2.52440584],[3961.6,2.52423263],[3961.8,2.5241052],[3961.9,3.95869895]]]
["bitfinex","ETHUSD",1754669255515,[[3961.4,0.9069],[3961.3,2.52440767],[3961.2,3.0],[3961.1,5.52454427],[3961.0,1.83797985]],[[3961.9,3.966],[3962.0,0.002],[3962.3,6.063],[3962.4,2.52378108],[3962.8,0.758241]]]
["bitfinex","ETHUSD",1754669290910,[[3964.8,2.52219269],[3964.6,12.85512399],[3964.5,4.21908986],[3964.2,0.9509],[3964.1,2.52259879]],[[3965.5,2.52179202],[3965.7,3.43352777],[3966.0,0.02524248],[3966.1,0.59965061],[3966.2,6.48132473]]]
["bitfinex","ETHUSD",1754669355183,[[3964.6,5.52332255],[3964.4,2.52239867],[3964.3,12.85612399],[3964.2,0.9551],[3964.1,2.52259251]],[[3964.7,4.0814],[3965.2,0.4281],[3965.4,0.4855],[3965.5,2.52376994],[3965.7,3.0716299]]]
["bitfinex","ETHUSD",1754669378981,[[3967.3,8.16413882],[3967.2,12.85512399],[3967.1,2.64712238],[3967.0,3.951],[3966.8,2.52087864]],[[3967.6,0.1264],[3967.9,3.951],[3968.4,0.4712],[3969.0,0.757121],[3969.2,0.49162368]]]
["bitfinex","ETHUSD",1754669418713,[[3968.1,0.04],[3967.8,0.001],[3967.4,3.0],[3967.3,12.76549471],[3965.1,5.6959184]],[[3968.2,4.8768],[3968.6,2.51984018],[3968.8,0.55],[3968.9,2.51963169],[3969.3,0.002]]]
["bitfinex","ETHUSD",1754669445952,[[3966.2,0.4713],[3966.1,0.04],[3965.8,3.0],[3965.7,4.31],[3965.4,4.0894]],[[3966.3,0.1264],[3966.5,3.964],[3966.9,0.02524248],[3967.4,0.9081],[3967.6,2.52043754]]]
["bitfinex","ETHUSD",1754669494732,[[3964.3,3.0],[3964.2,3.9351],[3964.1,2.52262241],[3963.9,15.98177377],[3963.8,0.001]],[[3964.5,3.956],[3964.8,2.52220228],[3965.1,2.5220162],[3965.3,0.02524248],[3965.6,2.52172593]]]
["bitfinex","ETHUSD",1754669546096,[[3963.4,0.93370001],[3963.1,0.041],[3962.9,0.001],[3962.8,2.52444899],[3962.7,0.001]],[[3963.5,4.0764],[3963.7,2.52291713],[3963.9,2.52277384],[3964.0,0.002],[3964.3,0.55]]]
["bitfinex","ETHUSD",1754669572027,[[3963.0,2.5233409],[3962.7,3.9337],[3962.6,1.83366592],[3962.5,2.52361667],[3962.4,12.8129347]],[[3963.8,3.949],[3963.9,0.002],[3964.0,0.002],[3964.6,0.9518],[3965.1,1.65615121]]]
["bitfinex","ETHUSD",1754669625088,[[3962.3,0.1264],[3962.2,0.60105284],[3962.1,0.4748],[3961.8,1.21618383],[3961.6,12.8129347]],[[3962.9,0.1284],[3963.2,0.4886],[3963.9,0.002],[3964.8,13.49136145],[3965.3,1.35892168]]]
["bitfinex","ETHUSD",1754669633715,[[3962.1,0.001],[3961.7,5.52415898],[3961.4,2.52435534],[3961.3,0.4593],[3722.1,0.02072731]],[[3962.2,1.0738],[3962.3,2.52379684],[3962.5,6.46966286],[3962.9,0.760216],[3963.0,2.52337541]]]
["bitfinex","ETHUSD",1754669689802,[[3960.1,1e-08],[3960.0,1.0],[3959.5,3.0],[3959.4,2.52558866],[3959.3,0.1264]],[[3960.2,7.80286499],[3960.3,0.1264],[3960.4,2.5250123],[3960.5,0.758636],[3960.6,0.002]]]
["bitfinex","ETHUSD",1754669735140,[[3958.3,0.9659],[3958.0,2.52652844],[3957.7,2.653061],[3957.5,0.001],[3957.2,15.39896466]],[[3958.4,4.0624],[3958.7,2.52609776],[3958.9,2.5259564],[3959.2,0.4654],[3959.3,0.67977961]]]
["bitfinex","ETHUSD",1754669752217,[[3956.1,0.04],[3955.1,0.04],[3954.5,2.99966238],[3954.3,0.1264],[3954.1,0.04]],[[3956.2,10.68211848],[3956.4,2.52759694],[3956.6,9.27634288],[3956.9,0.90637281],[3957.1,2.31152168]]]
["bitfinex","ETHUSD",1754669769546,[[3956.4,12.87194961],[3956.2,0.9526],[3956.1,3.67883101],[3955.8,2.52789552],[3955.5,2.52808527]],[[3957.0,0.1264],[3957.4,3.936],[3957.6,2.98543618],[3957.7,1.22059122],[3957.8,2.52666512]]]
["bitfinex","ETHUSD",1754669811281,[[3961.3,12.87194961],[3961.2,2.52447648],[3960.9,2.52467872],[3960.8,4.0564],[3954.4,20.0]],[[3961.4,0.1684],[3961.6,3.93],[3961.7,0.4595],[3961.8,0.4678],[3961.9,2.52604678]]]
["bitfinex","ETHUSD",1754669857974,[[3963.0,15.93963289],[3962.9,3.925],[3962.8,2.52342007],[3962.7,0.46],[3962.6,4.53244469]],[[3963.1,0.002],[3963.3,0.002],[3963.7,1.06463841],[3963.9,0.4457],[3964.0,6.5339]]]
["bitfinex","ETHUSD",1754669890648,[[3963.2,4.0474],[3963.1,2.5232609],[3962.8,14.63606645],[3962.7,5.52350773],[3962.4,0.4489]],[[3964.0,3.58322308],[3964.1,0.62631259],[3964.2,0.02524248],[3964.3,2.52256678],[3964.5,3.923]]]
["bitfinex","ETHUSD",1754669929536,[[3963.8,0.001],[3963.4,0.001],[3963.2,2.5232018],[3963.1,4.35],[3963.0,2.52431959]],[[3963.9,5.57479512],[3964.0,2.52272226],[3964.3,2.52256236],[3964.4,0.55],[3964.5,0.12687472]]]
["bitfinex","ETHUSD",1754669989070,[[3966.1,2.52136859],[3965.9,3.08799089],[3965.8,12.84669199],[3965.5,6.00920879],[3965.4,3.912]],[[3966.2,0.002],[3966.3,0.002],[3966.4,0.04],[3966.5,0.1264],[3966.6,0.4435]]]
["bitfinex","ETHUSD",1754670007083,[[3966.6,12.84669199],[3966.4,2.52117578],[3966.3,8.6732],[3965.9,2.52144998],[3965.0,2.52203752]],[[3967.0,0.54265924],[3967.1,0.4399],[3967.2,0.4775],[3967.3,3.909],[3967.5,0.67765337]]]
["bitfinex","ETHUSD",1754670049745,[[3970.3,2.51870135],[3969.8,2.51901859],[3969.7,3.904],[3969.6,0.461],[3969.5,12.84669199]],[[3970.9,0.75678401],[3971.2,2.51815629],[3971.4,0.71765337],[3971.5,3.47400389],[3971.8,0.90353783]]]
["bitfinex","ETHUSD",1754670067097,[[3971.3,12.84669199],[3971.2,2.51807388],[3970.7,7.8072],[3970.5,2.51855045],[3970.3,2.51869343]],[[3972.6,0.4574],[3972.7,0.7416],[3972.9,2.51707402],[3973.1,3.0],[3973.2,6.72565337]]]
["bitfinex","ETHUSD",1754670120545,[[3973.7,0.001],[3973.3,0.001],[3973.1,0.04],[3972.7,2.51713084],[3972.5,2.51729636]],[[3973.8,4.49836588],[3973.9,3.967],[3974.0,2.51640442],[3974.3,5.51621566],[3974.4,0.67765337]]]
["bitfinex","ETHUSD",1754670156487,[[3973.1,1e-08],[3972.5,0.4459],[3972.4,0.4763],[3972.2,2.51745156],[3971.8,0.001]],[[3973.2,6.62970546],[3973.4,2.70951383],[3973.5,0.54214694],[3973.6,3.0],[3973.7,2.51659829]]]
["bitfinex","ETHUSD",1754670161664,[[3972.5,0.001],[3972.3,0.001],[3972.1,0.041],[3971.4,0.001],[3967.6,2.07761953]],[[3972.6,13.90325556],[3972.8,2.5171631],[3972.9,0.90353783],[3973.1,3.84737652],[3974.8,3.17081727]]]
["bitfinex","ETHUSD",1754670215253,[[3972.1,0.1256],[3971.8,2.51774445],[3971.5,7.31],[3971.4,0.001],[3971.3,2.51902588]],[[3972.6,0.5838],[3972.7,2.54247311],[3972.9,6.47007499],[3973.4,2.51678359],[3973.7,0.55]]]
["bitfinex","ETHUSD",1754670239877,[[3971.4,2.51899571],[3971.3,0.001],[3971.2,2.51911537],[3971.1,0.041],[3970.9,0.001]],[[3971.8,3.928],[3971.9,0.1256],[3972.1,2.51757054],[3972.3,2.96194802],[3972.9,0.67769444]]]
["bitfinex","ETHUSD",1754670280044,[[3972.9,2.51699873],[3972.7,3.09797188],[3972.3,12.79163451],[3972.2,5.99325636],[3972.1,8.232]],[[3973.2,4.0476],[3973.5,0.4877],[3973.6,0.4544],[3973.7,2.5165494],[3973.8,6.048]]]
["bitfinex","ETHUSD",1754670340927,[[3975.3,0.4407],[3975.2,12.79163451],[3975.1,2.51564147],[3974.9,6.55933648],[3974.5,5.51603415]],[[3975.4,0.04],[3975.5,0.1256],[3975.8,2.51521789],[3976.1,2.51502736],[3976.2,4.411]]]
["bitfinex","ETHUSD",1754670357825,[[3980.3,10.03737343],[3980.2,12.79163451],[3980.1,2.51245804],[3979.9,0.455],[3979.6,2.51275816]],[[3980.4,0.04],[3981.1,0.1256],[3981.2,2.98641922],[3981.3,0.4645],[3981.4,0.04]]]
["bitfinex","ETHUSD",1754670388639,[[3978.5,0.001],[3978.1,0.04],[3978.0,0.7083],[3977.4,3.956],[3977.2,2.51431611]],[[3978.6,0.6248],[3978.8,4.3899],[3979.3,2.51304406],[3979.5,0.67323941],[3979.8,1.65863583]]]
["bitfinex","ETHUSD",1754670412750,[[3977.7,0.001],[3977.3,0.001],[3976.4,2.9835898],[3976.3,5.50329021],[3976.2,2.64056003]],[[3977.8,3.18955243],[3978.0,6.78648514],[3978.2,2.51369966]]]
["bitfinex","ETHUSD",1754670460095,[[3977.7,0.001],[3977.6,0.001],[3977.3,0.001],[3977.1,0.04],[3977.0,10.0]],[[3977.8,13.47364503],[3978.0,2.70550361],[3978.1,0.90353783],[3978.2,2.61446151],[3978.3,12.75118722]]]
["bitfinex","ETHUSD",1754670510398,[[3968.3,0.001],[3968.1,0.04],[3967.7,0.499],[3967.6,0.4758],[3967.3,0.1264]],[[3968.4,6.58550726],[3968.6,2.51982603],[3968.8,2.51967573],[3969.0,0.67060139],[3969.1,3.06946285]]]
["bitfinex","ETHUSD",1754670532586,[[3968.0,2.52014371],[3967.9,4.91311504],[3967.8,2.5202844],[3967.7,0.5164],[3967.6,12.79650348]],[[3968.3,0.1256],[3968.4,6.053],[3968.6,0.67722755],[3968.8,0.89886812],[3969.0,0.429]]]
["bitfinex","ETHUSD",1754670576640,[[3969.8,3.1256],[3969.6,2.51914396],[3969.3,2.96683264],[3968.9,6.82953978],[3958.3,0.01147]],[[3970.0,3.929],[3970.2,2.51878041],[3970.4,2.68424121],[3970.5,0.462],[3970.6,0.454]]]
["bitfinex","ETHUSD",1754670600604,[[3970.3,21.41901404],[3970.2,4.31],[3970.1,2.99462419],[3969.9,2.51892207],[3969.8,3.927]],[[3970.4,0.042],[3970.5,0.002],[3970.8,0.002],[3971.2,0.1276],[3971.3,0.9029]]]
["bitfinex","ETHUSD",1754670643206,[[3968.3,0.47120001],[3968.2,2.52002915],[3968.0,3.001],[3967.9,12.81434256],[3967.8,0.4758]],[[3969.1,2.51946285],[3969.2,0.9285],[3969.4,2.51927904],[3969.5,1.09227864],[3969.6,6.72900396]]]
["bitfinex","ETHUSD",1754670709529,[[3964.9,0.44720001],[3964.4,2.52244666],[3964.2,2.52257123],[3964.1,0.1664],[3963.7,2.52284948]],[[3965.0,4.0504],[3965.1,2.52201743],[3965.4,3.19918211],[3965.5,0.54146118],[3965.6,0.55]]]
["bitfinex","ETHUSD",1754670730179,[[3966.9,7.47388484],[3966.7,2.52098721],[3966.5,12.81334256],[3966.4,6.44317583],[3966.1,2.52131911]],[[3967.0,0.002],[3967.4,3.964],[3968.0,0.1264],[3968.4,9.10456303],[3969.0,2.51954628]]]
["bitfinex","ETHUSD",1754670772940,[[3969.4,3.0],[3969.3,5.6449359],[3969.1,3.85662713],[3968.9,12.81334256],[3968.6,2.51974996]],[[3969.6,0.002],[3969.9,0.1256]]]
["bitfinex","ETHUSD",1754670803867,[[3973.1,2.51692632],[3972.9,2.51700751],[3972.5,2.51730446],[3972.2,16.72334256],[3972.1,3.0]],[[3973.2,3.91],[3973.4,0.04],[3973.5,0.4679],[3973.6,0.4566],[3974.2,0.67569042]]]
["bitfinex","ETHUSD",1754670844341,[[3967.0,0.1264],[3966.9,3.0],[3966.8,0.4624],[3966.1,2.56134424],[3965.3,2.52287687]],[[3967.5,3.935],[3967.6,0.1264],[3968.0,0.9302],[3968.4,6.604],[3969.2,3.67569042]]]
["bitfinex","ETHUSD",1754670884829,[[3967.7,2.52035184],[3967.5,2.52047083],[3967.1,3.911],[3967.0,15.33347149]],[[3968.0,4.8205],[3968.1,0.1264],[3968.4,2.5199302],[3968.7,2.51973838],[3969.2,2.5194159]]]
["bitfinex","ETHUSD",1754670917458,[[3966.9,0.001],[3966.6,0.001],[3966.1,0.041],[3966.0,0.001],[3965.3,0.001]],[[3967.1,4.8248],[3967.9,0.55],[3968.5,2.10170863],[3968.7,0.38435952],[3968.8,2.51967555]]]
["bitfinex","ETHUSD",1754670948366,[[3967.4,0.001],[3967.1,2.52072301],[3967.0,3.001],[3966.9,2.52179813],[3966.8,0.432]],[[3967.5,3.911],[3967.8,2.52029203],[3967.9,0.4534],[3968.0,2.52017235],[3968.2,0.4441]]]
["bitfinex","ETHUSD",1754671014823,[[3975.3,3.0],[3975.2,2.64118458],[3975.0,3.93229185],[3974.9,3.898],[3974.6,2.51594874]],[[3975.4,0.9719],[3975.9,2.64076778],[3976.1,2.51503658],[3976.4,0.04],[3976.7,0.67431009]]]
["bitfinex","ETHUSD",1754671032130,[[3974.3,2.51611608],[3974.2,3.0],[3974.1,2.51627303],[3974.0,0.001],[3973.7,3.0]],[[3974.7,0.925],[3974.8,4.1941324],[3975.0,2.51575053],[3975.1,0.02524248],[3975.3,2.51554653]]]
["bitfinex","ETHUSD",1754671077429,[[3975.2,3.3171482],[3974.9,0.001],[3974.6,2.51595835],[3974.5,0.5803],[3974.4,2.51610295]],[[3975.3,6.53613341],[3975.4,0.042],[3975.8,0.552],[3976.0,3.19292304],[3977.0,6.043]]]
["bitfinex","ETHUSD",1754671095650,[[3972.1,0.9515],[3972.0,1.4176],[3971.6,0.001],[3971.3,2.51805167],[3970.9,3.0]],[[3972.2,4.0226],[3972.3,2.51743546],[3973.1,3.06696756],[3973.4,9.72178224],[3973.5,0.9463]]]
["bitfinex","ETHUSD",1754671152301,[[3970.0,1e-08],[3969.8,0.001],[3969.6,0.001],[3969.1,0.4683],[3968.9,0.4667]],[[3970.1,4.67486665],[3970.2,13.39924127],[3970.3,0.6775898],[3970.4,2.51868603],[3970.5,0.90345307]]]
["bitfinex","ETHUSD",1754671188180,[[3965.1,0.04],[3964.3,0.4344],[3964.2,3.01625495],[3964.1,0.04],[3963.9,2.52371331]],[[3965.2,8.04639621],[3965.3,0.8999845],[3965.4,2.52183811],[3965.5,1.35614951],[3965.6,0.19044119]]]
["bitfinex","ETHUSD",1754671197034,[[3964.3,0.001],[3964.1,0.04],[3963.9,0.001],[3963.7,2.52288987],[3963.5,0.6007]],[[3964.4,4.59935533],[3964.5,0.67532502],[3964.7,0.89999087],[3964.9,2.52213311],[3965.0,1.35005399]]]
["bitfinex","ETHUSD",1754671244868,[[3965.7,0.1264],[3965.6,3.0],[3965.5,2.52169403],[3965.2,2.52193478],[3965.1,0.4725]],[[3966.0,0.002],[3966.1,0.002],[3966.2,2.52135638],[3966.3,0.1264],[3966.4,3.02168103]]]
["bitfinex","ETHUSD",1754671266911,[[3965.3,3.0],[3965.2,14.43305436],[3964.9,2.52213042],[3964.8,0.4368],[3964.7,0.4839]],[[3966.4,3.47579859],[3966.6,0.02524248],[3966.9,3.06565315],[3967.1,0.67634325],[3967.3,2.52261843]]]
["bitfinex","ETHUSD",1754671314669,[[3965.1,0.001],[3964.7,0.001],[3964.4,0.001],[3964.3,2.52349374],[3964.1,0.04]],[[3965.2,8.0172627],[3965.4,2.52181632],[3965.6,0.90260365],[3965.7,1.04512]]]
["bitfinex","ETHUSD",1754671383101,[[3964.8,3.08079531],[3964.7,2.52323649],[3964.4,0.4998],[3964.2,2.52253073],[3963.9,0.001]],[[3964.9,3.909],[3965.4,0.1264],[3965.8,0.9675]]]
["bitfinex","ETHUSD",1754671405825,[[3964.8,2.52319531],[3964.7,0.001],[3964.6,2.52230773],[3964.5,0.5565],[3964.4,0.001]],[[3964.9,3.908],[3965.0,0.1264],[3965.3,0.54322561],[3965.5,0.67787661],[3965.6,2.52173681]]]
["bitfinex","ETHUSD",1754671455409,[[3965.6,2.6480865],[3965.5,0.001],[3965.4,2.52280425],[3965.1,3.46764913],[3965.0,3.001]],[[3965.7,3.903],[3966.2,0.4469],[3966.3,0.6227],[3966.5,2.52112501],[3966.7,0.3906]]]
["bitfinex","ETHUSD",1754671508176,[[3965.5,0.001],[3964.9,0.467],[3964.8,0.4458],[3964.7,0.001],[3964.5,0.001]],[[3965.6,7.2311275],[3965.8,3.4282397],[3965.9,0.101028],[3966.0,4.45255569],[3966.1,2.39525843]]]
["bitfinex","ETHUSD",1754671556164,[[3968.0,10.26920129],[3967.8,2.52026278],[3967.7,16.70877923],[3967.5,2.98081962],[3967.3,2.52059225]],[[3968.1,1e-08],[3968.2,0.002],[3968.4,0.04],[3968.6,3.891],[3968.8,0.4897]]]
["bitfinex","ETHUSD",1754671597670,[[3968.6,0.001],[3968.2,0.001],[3968.1,0.04],[3967.2,2.52065088],[3967.1,0.04]],[[3968.7,9.07959857],[3968.9,2.51963533],[3969.1,2.51948474],[3969.2,0.67657538],[3969.4,3.42137304]]]
["bitfinex","ETHUSD",1754671617403,[[3968.1,0.041],[3967.8,0.001],[3967.7,2.64774037],[3967.5,0.4323],[3746.6,0.01863654]],[[3968.2,9.939],[3968.3,0.1256],[3968.6,2.51979909],[3968.8,0.9112],[3968.9,2.51959925]]]
["bitfinex","ETHUSD",1754671641576,[[3968.9,0.025],[3968.8,2.51961024],[3968.7,0.1256],[3968.6,2.51976293],[3968.2,3.0]],[[3969.0,3.888],[3969.2,0.1256],[3969.4,0.9132],[3969.5,2.51926342],[4088.0,2.532464]]]
["bitfinex","ETHUSD",1754671682070,[[3968.1,0.041],[3967.8,0.001],[3967.7,0.001],[3967.4,0.001],[3967.3,0.567]],[[3968.2,8.68120176],[3968.4,2.51991174],[3968.5,0.9021005],[3968.7,3.87291908],[3968.8,0.55]]]
["bitfinex","ETHUSD",1754671771290,[[3968.6,17.32767036],[3968.5,10.2459668],[3968.4,2.51990726],[3968.3,0.6996565],[3968.2,2.52000108]],[[3968.7,0.002],[3968.9,0.002],[3969.0,0.002],[3969.1,0.002],[3969.3,0.002]]]
["bitfinex","ETHUSD",1754671829082,[[3967.3,3.80931656],[3967.1,0.041],[3967.0,2.64819414],[3966.9,0.001],[3966.7,0.001]],[[3967.4,3.873],[3967.7,0.1264],[3967.9,3.06345565],[3968.1,0.67872526],[3968.2,2.5200381]]]
["bitfinex","ETHUSD",1754671846819,[[3967.3,1e-08],[3967.1,0.041],[3967.0,0.001],[3966.9,0.001],[3966.6,0.001]],[[3967.4,3.5992849],[3967.5,4.61549287],[3967.6,2.52042478],[3967.9,2.52027051],[3968.0,0.55]]]
["bitfinex","ETHUSD",1754671918360,[[3970.9,3.0],[3970.8,12.81622963],[3970.4,2.51863726],[3970.3,1.0524],[3970.2,3.868]],[[3971.4,0.04],[3971.7,3.867],[3971.8,1.45145762],[3971.9,6.052],[3972.0,0.1256]]]
["bitfinex","ETHUSD",1754671922830,[[3972.3,6.99195675],[3972.1,6.38751199],[3972.0,12.81622963],[3971.9,0.4587],[3971.8,2.51771672]],[[3972.4,0.04],[3972.8,0.465],[3973.1,0.4455],[3973.2,0.53911593],[3973.4,0.04]]]
["bitfinex","ETHUSD",1754671970951,[[3971.9,2.51768674],[3971.8,0.1256],[3971.7,2.51775521],[3971.6,0.91053547],[3971.5,0.4617]],[[3972.2,3.88],[3972.4,0.1656],[3972.5,1.00200389],[3972.6,2.51724808],[3972.7,1.17318073]]]
["bitfinex","ETHUSD",1754671996388,[[3972.1,2.51755998],[3971.7,2.51778297],[3971.6,13.94507769],[3971.3,3.888],[3971.1,3.001]],[[3972.2,0.002],[3972.3,0.1256],[3972.4,0.04],[3972.8,0.67814263],[3973.0,0.002]]]
["bitfinex","ETHUSD",1754672041853,[[3973.1,0.001],[3972.9,0.001],[3972.5,0.001],[3972.1,2.55852295],[3971.6,2.51785418]],[[3973.2,3.93643298],[3973.3,0.1256],[3973.4,3.903],[3974.1,13.49193306],[3974.4,3.42048395]]]
["bitfinex","ETHUSD",1754672108556,[[3970.8,0.001],[3970.7,0.001],[3970.4,0.001],[3970.1,0.04],[3969.9,0.8964]],[[3970.9,9.05457223],[3971.0,0.67859091],[3971.1,2.51819936],[3971.2,1.56426592],[3971.3,3.42275458]]]
["bitfinex","ETHUSD",1754672142703,[[3969.9,0.9544],[3969.6,0.001],[3969.5,0.001],[3969.4,2.51925039],[3969.2,2.51939462]],[[3970.0,3.891],[3970.1,3.06181866],[3970.3,3.19782311],[3970.6,0.90633047],[3971.1,6.4903]]]
["bitfinex","ETHUSD",1754672178960,[[3969.9,0.001],[3969.6,0.1266],[3969.5,0.001],[3969.3,2.51928881],[3969.2,0.4598]],[[3970.0,7.32269168],[3970.2,2.64437078],[3970.7,2.51847475],[3970.8,0.002],[3971.0,8.56825829]]]
["bitfinex","ETHUSD",1754672213896,[[3971.6,12.75701634],[3971.5,0.1256],[3971.4,2.51799514],[3971.1,2.51815293],[3971.0,7.7661]],[[3971.7,3.87800001],[3971.9,0.002],[3972.0,0.5634],[3972.1,0.4667],[3972.2,0.002]]]
["bitfinex","ETHUSD",1754672269685,[[3972.8,11.91525636],[3972.6,2.51724311],[3972.5,4.31312199],[3972.4,2.5173372],[3972.2,0.483]],[[3972.9,0.002],[3973.2,0.4475],[3973.4,0.04],[3973.5,4.3543],[3973.7,2.51654649]]]
["bitfinex","ETHUSD",1754672308789,[[3973.6,27.36200983],[3973.4,2.5167333],[3973.3,0.4312],[3973.2,0.001],[3973.0,2.51696609]],[[3973.7,3.87300001],[3974.0,0.54525798],[3974.1,0.1276],[3974.3,0.67857254],[3974.5,2.51806794]]]
["bitfinex","ETHUSD",1754672392579,[[3974.4,5.64270305],[3974.2,2.51617476],[3974.0,0.001],[3973.9,12.73179325],[3973.8,0.4699]],[[3974.5,4.3334],[3974.7,0.54342542],[3974.9,0.002],[3975.0,0.1256],[3975.1,0.67597034]]]
["bitfinex","ETHUSD",1754672415202,[[3975.3,3.0],[3975.2,5.31579104],[3975.1,2.51563817],[3975.0,10.21540803],[3974.8,2.51579548]],[[3975.7,0.46660001],[3975.8,2.51522687],[3976.0,0.54181662],[3976.1,6.3810882],[3976.4,0.71597034]]]
["bitfinex","ETHUSD",1754672446259,[[3977.5,2.51409432],[3977.3,2.51426395],[3977.2,3.4969],[3976.9,2.51446717],[3976.8,6.12905046]],[[3977.6,0.4436],[3977.8,0.429386],[3978.1,3.863],[3978.2,0.002],[3978.4,2.55359546]]]
["bitfinex","ETHUSD",1754672474247,[[3976.1,0.001],[3976.0,0.001],[3975.9,0.001],[3975.8,0.001],[3975.7,2.51527337]],[[3976.2,5.30211469],[3976.5,2.51477846],[3976.6,0.36743199],[3976.7,2.51465756],[3976.9,0.67431986]]]
["bitfinex","ETHUSD",1754672530975,[[3974.9,1e-08],[3974.8,0.001],[3974.4,0.4701],[3974.1,0.041],[3974.0,7.29334567]],[[3975.0,8.94487142],[3975.1,0.90345947],[3975.2,8.55762813],[3975.3,0.002],[3975.4,3.87019505]]]
["bitfinex","ETHUSD",1754672550307,[[3973.7,0.4971],[3973.6,24.22900022],[3973.2,0.4337],[3973.1,0.04],[3972.8,0.001]],[[3973.8,4.42340063],[3974.1,0.002],[3974.2,0.67695661],[3974.5,0.90532415]]]
["bitfinex","ETHUSD",1754672597382,[[3980.3,5.63797343],[3980.1,2.51249643],[3979.8,15.27852256],[3979.7,0.482],[3979.5,6.20385782]],[[3980.4,0.04],[3980.7,0.4411],[3981.1,5.06409674],[3981.2,6.1626],[3981.3,3.41508542]]]
["bitfinex","ETHUSD",1754672614322,[[3984.3,5.63545116],[3984.1,19.24885448],[3983.8,3.52560956],[3983.6,0.4448],[3983.5,2.51030163]],[[3984.4,0.086],[3984.8,0.53533779],[3985.2,4.43],[3985.4,3.45253181],[3985.7,1.95518642]]]
["bitfinex","ETHUSD",1754672648950,[[3989.3,5.50670543]],[[3989.4,1e-08],[3990.4,0.5147],[3990.6,4.323],[3992.2,0.19002726]]]
["bitfinex","ETHUSD",1754672699846,[[3986.5,2.50845956],[3985.8,2.50890661],[3985.7,0.4688],[3985.4,0.0422],[3985.3,12.90429605]],[[3986.9,4.195],[3987.0,0.4669],[3987.1,2.96622994],[3987.4,6.026]]]
["bitfinex","ETHUSD",1754672742075,[[3984.0,2.51004016],[3983.9,2.51009882],[3983.6,0.6517],[3983.4,15.22549201],[3983.1,5.51058944]],[[3984.3,4.108],[3984.4,0.1256],[3984.8,2.50956888],[3984.9,0.4455],[3985.0,3.07489845]]]
["bitfinex","ETHUSD",1754672759026,[[3983.9,5.51010316],[3983.7,2.51022801],[3983.6,0.1256],[3983.4,12.71510482],[3983.2,2.51053206]],[[3984.0,4.5445],[3984.2,0.1256],[3984.5,0.4953],[3984.8,2.50956031],[3985.1,8.539372]]]
["bitfinex","ETHUSD",1754672785435,[[3987.7,5.50771121],[3987.5,2.50779082],[3987.4,3.0],[3987.3,7.17196278],[3987.1,15.22319055]],[[3987.8,0.002],[3988.6,4.04],[3988.7,0.4484],[3988.9,0.4538],[3989.2,2.50678749]]]
["bitfinex","ETHUSD",1754672827005,[[3990.4,2.50595933],[3990.3,0.1256],[3990.2,2.50612038],[3989.7,0.001],[3989.6,2.50647711]],[[3990.7,0.9355],[3990.8,4.039],[3991.0,0.1256],[3991.1,3.044663],[3991.4,3.17737821]]]
["bitfinex","ETHUSD",1754672875113,[[3989.7,2.50739471],[3989.6,0.001],[3989.5,2.50656656],[3989.3,0.001],[3989.0,3.43975632]],[[3990.0,4.006],[3990.1,0.4435],[3990.4,2.50602451],[3990.6,2.97899596],[3991.4,0.89554128]]]
["bitfinex","ETHUSD",1754672893725,[[3989.8,2.50639129],[3989.7,0.001],[3989.6,0.001],[3989.5,0.1256],[3989.2,2.93652764]],[[3989.9,3.998],[3990.1,0.1256],[3990.3,0.002],[3990.4,3.52048397],[3990.6,0.4731]]]
["bitfinex","ETHUSD",1754672934910,[[3988.1,0.48090001],[3987.6,0.4372],[3987.5,2.50783103],[3987.3,3.0],[3987.2,2.50801898]],[[3988.2,6.50339682],[3988.4,2.50727325],[3988.7,6.023],[3988.9,3.05699654],[3989.1,0.67232876]]]
["bitfinex","ETHUSD",1754672971756,[[3988.1,5.63305969],[3987.9,2.99347159],[3987.7,0.4413],[3987.4,2.50886309],[3985.6,1.707465]],[[3988.2,0.002],[3988.5,3.991],[3988.6,0.002],[3988.8,0.5847],[3988.9,2.50697327]]]
["bitfinex","ETHUSD",1754673020019,[[3988.0,9.61412256],[3987.8,2.50764807],[3987.6,2.50774257],[3987.5,15.68426054],[3987.4,0.4513]],[[3988.1,0.002],[3988.2,0.002],[3988.6,0.4477],[3988.9,0.002],[3989.0,1.13897345]]]
["bitfinex","ETHUSD",1754673073973,[[3990.1,25.2441349],[3989.9,2.50628238],[3989.7,9.0600664],[3989.1,0.34131142],[3988.5,8.52719069]],[[3990.2,1e-08],[3990.4,0.04],[3990.7,0.2495],[3991.3,0.4615],[3992.5,3.85674819]]]
["bitfinex","ETHUSD",1754673101727,[[3991.3,2.50544935],[3991.1,2.50557162],[3991.0,0.1256],[3990.7,6.46878083],[3990.3,0.4771]],[[3991.4,1e-08],[3991.6,0.1256],[3991.8,0.53786413],[3991.9,0.67456912],[3992.1,0.92511797]]]
["bitfinex","ETHUSD",1754673150675,[[3992.9,2.50443581],[3992.7,2.50456383],[3992.1,2.18133871],[3992.0,16.60338712],[3991.8,4.31]],[[3993.3,3.953],[3993.4,0.04],[3993.5,0.8974],[3993.7,0.2495],[3993.8,2.50592927]]]
["bitfinex","ETHUSD",1754673202326,[[3995.3,25.32741816],[3995.1,2.50306268],[3995.0,0.473],[3994.9,0.99604628],[3994.8,2.50325011]],[[3995.4,0.04],[3995.8,0.002],[3996.2,0.4382],[3996.3,0.4614],[3996.4,0.04]]]
["bitfinex","ETHUSD",1754673223168,[[3997.9,2.50131318],[3997.8,2.50137575],[3997.7,3.941],[3997.4,2.50162052],[3997.1,2.50180386]],[[3998.0,17.67150465],[3998.2,0.4543],[3998.3,0.459],[3998.4,3.981],[3999.3,0.67499034]]]
["bitfinex","ETHUSD",1754673269345,[[3996.3,0.001],[3995.9,0.001],[3995.1,0.04],[3994.7,0.4957],[3994.6,3.08696701]],[[3996.4,12.5446358],[3996.6,3.39978897],[3996.8,12.6013801],[3996.9,1.34642495],[3997.1,0.55]]]
["bitfinex","ETHUSD",1754673281845,[[3996.3,0.001],[3995.9,0.001],[3995.8,0.4957],[3995.6,13.18470401],[3995.0,0.001]],[[3996.4,2.62705202],[3996.6,6.89424217],[3996.9,2.52719603],[3997.0,0.4716],[3997.3,6.01]]]
["bitfinex","ETHUSD",1754673338449,[[3995.3,2.50290351],[3995.0,4.31],[3994.9,2.5041905],[3994.8,3.9515],[3994.6,12.64994687]],[[3995.8,0.4321],[3995.9,0.4761],[3996.0,4.0598],[3996.2,2.50240007],[3996.4,2.50228288]]]
["bitfinex","ETHUSD",1754673376159,[[3995.6,0.001],[3995.5,10.10908676],[3995.2,0.001],[3995.1,2.50300382],[3995.0,0.001]],[[3995.7,5.50895317],[3995.9,0.4357],[3996.0,0.6709363],[3996.1,3.49131705],[3996.2,0.89555781]]]
["bitfinex","ETHUSD",1754673391771,[[3995.7,15.14333067],[3995.5,2.50277139],[3995.2,2.50295127],[3994.9,4.5572218],[3994.8,6.43124736]],[[3995.8,3.928],[3996.3,10.0],[3996.4,1e-08],[3996.8,6.68906253],[3997.1,1.37133326]]]
["bitfinex","ETHUSD",1754673435121,[[3994.4,6.5786049],[3994.3,12.64064936],[3994.2,2.50358267],[3994.1,1.6219563],[3993.9,2.50377386]],[[3994.5,3.927],[3994.8,0.002],[3995.0,0.002],[3995.3,0.53876395],[3995.4,8.55888957]]]
["bitfinex","ETHUSD",1754673453564,[[3994.3,2.62835544],[3994.1,3.98005626],[3993.9,12.64064936],[3993.7,2.50392638],[3993.6,4.86790413]],[[3994.5,3.925],[3994.8,0.1268],[3994.9,0.53796485],[3995.0,2.50513668],[3995.1,0.6712984]]]
["bitfinex","ETHUSD",1754673507535,[[3995.8,3.1248],[3995.7,2.50269025],[3995.4,2.50282717],[3995.3,10.81210846],[3995.2,0.1263]],[[3996.4,2.62706217],[3996.5,4.4526],[3996.7,2.96001263],[3997.0,0.4804],[3997.6,2.5015097]]]
["bitfinex","ETHUSD",1754673532137,[[3994.1,15.67754963],[3993.9,2.50377223],[3993.8,0.1248],[3993.6,2.50397017],[3993.3,3.1265]],[[3994.2,3.956],[3994.4,0.1248],[3995.1,0.4676],[3995.3,1.232595],[3995.7,0.55]]]
["bitfinex","ETHUSD",1754673569058,[[3994.1,2.54469294],[3994.0,0.1248],[3993.9,2.50380497],[3993.8,13.12275669],[3993.7,0.001]],[[3994.2,3.934],[3994.5,0.4357],[3994.6,0.1248],[3994.7,0.4719],[3994.8,2.50326888]]]
["bitfinex","ETHUSD",1754673615891,[[3996.3,6.81231464],[3996.2,10.10759839],[3996.1,0.1248],[3996.0,2.50249468],[3995.9,0.001]],[[3996.4,4.8568],[3996.7,0.1248],[3996.8,0.002],[3996.9,2.5019519],[3997.0,6.013]]]
["bitfinex","ETHUSD",1754673637086,[[3997.3,17.58193799],[3997.2,4.31],[3997.1,3.82491153],[3994.7,2.34234328],[3994.6,0.001]],[[3997.4,3.957],[3997.6,0.002],[3997.8,0.4479],[3998.0,17.66950465],[3998.1,0.1248]]]
["bitfinex","ETHUSD",1754673712230,[[3996.1,1e-08],[3995.9,0.001],[3995.7,0.001],[3995.5,0.001],[3995.3,0.4755]],[[3996.2,8.6969646],[3996.3,0.67440663],[3996.4,2.50225284],[3996.6,3.97086764],[3996.7,0.55]]]
["bitfinex","ETHUSD",1754673752409,[[4001.3,10.7926342],[4001.1,2.49927663],[4000.9,4.90286385],[4000.7,12.59897935],[3996.2,4.60036995]],[[4001.4,0.04],[4001.9,5.004],[4002.0,0.4461],[4002.4,0.5079],[4002.5,0.1248]]]
["bitfinex","ETHUSD",1754673770159,[[4001.4,0.72571253],[4001.2,12.59897935],[4001.1,2.49925087],[3998.3,4.31],[3996.7,7.17]],[[4002.2,0.53525067],[4002.4,1.12050664],[4002.5,3.891],[4002.6,0.4679],[4002.7,1.65118891]]]
["bitfinex","ETHUSD",1754673796261,[[4000.5,3.895],[4000.3,0.4619],[4000.0,0.4727],[3999.9,12.59897935],[3999.8,2.50011801]],[[4001.0,2.49937515],[4001.5,0.9278],[4001.7,2.49896436],[4001.9,2.49883445],[4002.4,6.39353967]]]
["bitfinex","ETHUSD",1754673831272,[[4003.2,10.54376938],[4003.0,2.49808454],[4002.8,15.09721612],[4002.6,3.64290207],[3801.0,0.08729]],[[4003.3,1e-08],[4003.4,0.04],[4003.8,0.002],[4003.9,0.2495],[4004.0,0.1]]]
["bitfinex","ETHUSD",1754673882242,[[4000.1,0.041],[3999.7,0.001],[3999.6,0.001],[3998.8,2.50072733],[3997.7,2.50143074]],[[4000.2,3.049875],[4000.8,3.44060009],[4000.9,3.95],[4001.2,6.002],[4001.4,2.49916372]]]
["bitfinex","ETHUSD",1754673918331,[[3989.1,0.9788],[3987.9,10.32459478],[3987.5,2.50783171],[3986.9,0.13090533],[3986.8,2.50823531]],[[3989.2,6.63376827],[3990.3,0.55]]]
["bitfinex","ETHUSD",1754673935819,[[3986.8,0.1256],[3986.5,3.0],[3985.8,2.50885669],[3985.5,10.87459478],[3985.3,2.50916933]],[[3986.9,4.182],[3988.1,1.13265568],[3988.4,0.92813929],[3989.0,0.18591554],[3989.1,2.50683203]]]
["bitfinex","ETHUSD",1754673984323,[[3988.8,2.50700293],[3988.6,2.50709339],[3988.1,2.50743259],[3988.0,1.45975824],[3981.0,10.87237319]],[[3989.2,4.5461],[3989.3,0.4968],[3989.4,0.042],[3989.5,2.50661957],[3989.6,0.1256]]]
["bitfinex","ETHUSD",1754674026282,[[3988.4,0.001],[3988.0,2.50851495],[3987.8,2.63324731],[3987.2,2.50901724],[3987.1,0.04]],[[3988.5,5.0826],[3988.6,2.50716446],[3988.9,2.50696626],[3989.1,6.023],[3989.2,2.50679971]]]
["bitfinex","ETHUSD",1754674044757,[[3990.4,2.50595897],[3990.3,0.1256],[3989.6,5.96816194],[3989.5,0.4982],[3987.2,2.21211935]],[[3990.9,1.0685],[3991.0,4.4286],[3991.1,2.5056283],[3991.4,0.042],[3991.9,2.50509811]]]
["bitfinex","ETHUSD",1754674092126,[[4000.3,5.62461251],[4000.1,2.49992534],[3999.9,2.50004905],[3999.6,3.997],[3999.5,0.55]],[[4000.7,0.4555],[4000.8,0.4578],[4001.3,3.998],[4001.6,0.15004248],[4001.9,0.4578]]]
["bitfinex","ETHUSD",1754674107446,[[4000.3,6.04981251],[4000.1,2.4999375],[4000.0,0.9435],[3999.9,2.50004438],[3999.4,2.50035289]],[[4000.4,1e-08],[4001.1,4.009],[4001.3,0.002],[4001.4,0.04],[4001.5,2.49906623]]]
["bitfinex","ETHUSD",1754674158714,[[3999.3,2.50043757],[3999.2,0.1248],[3999.1,2.50056214],[3998.9,3.0],[3998.8,4.7421]],[[3999.4,9.986],[4000.0,2.62481251],[4000.1,0.753143],[4000.2,0.4604],[4000.3,0.4975]]]
["bitfinex","ETHUSD",1754674199811,[[4000.8,0.1248],[4000.3,6.55094965],[4000.0,5.01161076],[3999.8,0.9023],[3999.4,2.50035827]],[[4001.1,2.49935687],[4001.2,0.9214],[4001.4,2.53913107],[4001.5,3.975],[4001.6,0.1248]]]
["bitfinex","ETHUSD",1754674225251,[[4001.3,7.10038776],[4001.1,2.49928991],[4000.9,16.93135727],[4000.8,2.49946332],[4000.4,4.9994609]],[[4001.4,0.04],[4002.3,0.002],[4002.4,0.04],[4002.5,0.002],[4002.8,2.49827298]]]
["bitfinex","ETHUSD",1754674243812,[[4003.1,0.1248],[4002.7,3.0],[4002.6,2.49837345],[4002.4,5.49848367],[4002.0,0.55]],[[4003.2,0.9017],[4003.3,2.49795965],[4003.4,4.49567],[4003.6,2.49780481],[4003.7,0.1248]]]
["bitfinex","ETHUSD",1754674281210,[[4003.3,3.1248],[4002.9,2.49818817],[4002.8,0.4601],[4002.7,0.4451],[4000.6,2.49962074]],[[4003.4,4.001],[4003.9,6.002],[4004.2,2.49743466],[4004.3,0.002],[4004.7,2.49908549]]]
["bitfinex","ETHUSD",1754674315680,[[4006.3,2.62086869],[4006.1,2.49618638],[4005.6,5.49645684],[4005.5,4.4271],[4005.4,0.4661]],[[4006.4,0.04],[4006.8,3.953],[4006.9,0.4601],[4007.1,2.49557324],[4007.3,8.62224744]]]
["bitfinex","ETHUSD",1754674365705,[[4012.0,0.1248],[4011.5,3.0],[4011.1,3.0],[4011.0,0.001],[4010.5,0.4737]],[[4012.4,0.9343],[4012.5,4.1458],[4012.8,0.02524248],[4013.0,0.53368642],[4013.3,0.6648016]]]
["bitfinex","ETHUSD",1754674382100,[[4011.0,0.001],[4010.9,2.49315965],[4010.5,0.001],[4010.4,0.472],[4010.2,3.0]],[[4011.5,4.6139],[4011.6,2.49281927],[4011.7,0.4292],[4012.3,2.49237854],[4012.9,3.15679923]]]
["bitfinex","ETHUSD",1754674400885,[[4012.8,17.29454953],[4012.6,2.49214954],[4012.4,4.013],[4012.3,2.49228766],[4012.2,2.4923922]],[[4012.9,1e-08],[4013.3,0.002],[4014.6,0.93523629],[4014.7,9.1362798],[4014.8,4.009]]]
["bitfinex","ETHUSD",1754674440560,[[4022.7,4.281],[4022.2,2.48620158],[4021.7,5.971],[4021.6,10.6811333],[4021.4,3.3325]],[[4025.5,0.97124248],[4025.6,1.0],[4025.9,5.22732705],[4026.0,1.0],[4026.1,8.45479586]]]
["bitfinex","ETHUSD",1754674482856,[[4026.1,2.48379324],[4025.9,2.48387257],[4025.7,2.48404004],[4025.6,10.6811333],[4025.4,4.309]],[[4026.2,8.4857798],[4026.3,0.002],[4026.8,0.004]]]
["bitfinex","ETHUSD",1754674498956,[[4026.9,0.124],[4026.2,4.326],[4026.0,5.48385441],[4025.9,10.1570034],[4023.4,6.35310975]],[[4027.0,1.4977],[4027.2,6.8091349],[4027.6,2.67929009],[4027.7,0.002]]]
["bitfinex","ETHUSD",1754674538284,[[4024.9,0.001],[4024.7,0.001]],[[4025.6,2.48410174],[4025.9,1.5701],[4026.0,4.273],[4026.1,0.58431],[4026.4,2.48361101]]]
["bitfinex","ETHUSD",1754674577536,[[4013.5,1.1162],[4013.1,0.1486],[4012.9,3.0],[4012.8,6.81202431],[4012.4,2.49224731]],[[4015.1,4.311],[4015.2,2.49053745],[4015.3,1.0246],[4015.4,1.1722],[4015.9,0.66692875]]]
["bitfinex","ETHUSD",1754674582559,[[4014.0,2.49127259],[4013.8,2.49136642],[4013.5,3.0],[4013.4,1.1162],[4013.3,2.64027058]],[[4014.8,2.49080542],[4015.0,2.49066334],[4015.2,0.4746],[4015.3,4.309],[4015.4,1.1722]]]
["bitfinex","ETHUSD",1754674627287,[[4026.1,0.124],[4025.7,2.48402053],[4025.5,2.48411401],[4025.1,3.55750872],[4022.4,1.21211315]],[[4026.3,0.25054938],[4026.5,2.48354848],[4026.7,2.60743722],[4026.9,0.4426],[4027.3,6.73309685]]]
["bitfinex","ETHUSD",1754674639656,[[4024.5,2.48477124],[4024.0,3.0],[4023.9,2.48510792],[4023.5,2.48535099],[4021.8,1.36887956]],[[4026.3,0.002],[4026.5,1.1724],[4026.6,0.53220611],[4026.7,3.0],[4026.8,6.71036233]]]
["bitfinex","ETHUSD",1754674678152,[[4025.9,1.1877],[4025.8,2.58341497],[4025.7,0.34374747],[4025.6,0.05],[4025.3,8.44922994]],[[4027.4,0.002],[4027.5,0.002],[4027.9,0.4322],[4028.0,0.002],[4028.1,0.002]]]
["bitfinex","ETHUSD",1754674727559,[[4029.2,0.124],[4029.1,2.48194043],[4028.8,2.48212827],[4028.2,3.65684703],[4028.0,0.225]],[[4029.6,4.159],[4029.7,0.468],[4029.8,0.124],[4030.0,0.002],[4030.3,9.61235999]]]
["bitfinex","ETHUSD",1754674732099,[[4029.6,2.70506073],[4029.4,2.48175592],[4029.1,2.48188759],[4029.0,1.3994],[4028.6,5.48221371]],[[4029.7,0.002],[4030.0,0.002],[4030.5,0.002],[4030.8,4.153],[4030.9,2.48084721]]]
["bitfinex","ETHUSD",1754674771259,[[4031.1,2.48070481],[4030.9,4.128],[4030.3,2.48118697]],[[4031.8,3.83978652],[4032.1,2.48012372],[4032.6,3.0],[4032.7,6.60976984],[4035.7,3.51813264]]]
["bitfinex","ETHUSD",1754674799939,[[4030.2,0.124],[4030.0,2.48138126],[4029.7,2.4815668],[4029.6,0.001],[4029.4,0.001]],[[4030.5,4.126],[4030.6,2.48103306],[4030.9,3.90003933],[4031.0,0.30623493],[4031.4,2.48056483]]]
["bitfinex","ETHUSD",1754674835377,[[4033.5,19.2165397],[4033.3,6.59935933],[4033.1,2.24134933],[4033.0,0.64185715],[4032.7,0.88166889]],[[4033.6,0.002],[4034.3,8.2489798],[4035.4,8.2489798],[4036.0,4.576],[4036.7,2.47729486]]]
["bitfinex","ETHUSD",1754674870959,[[4032.1,4.114],[4032.0,0.124],[4031.6,0.5955],[4031.5,5.955],[4031.4,2.48051684]],[[4032.4,0.4452],[4032.5,1.4683],[4032.6,2.47980095],[4033.9,3.55],[4034.3,5.2489798]]]
["bitfinex","ETHUSD",1754674907671,[[4026.6,0.4551],[4026.5,1.3346],[4026.4,4.96994544],[4026.2,0.124],[4026.1,2.4847817]],[[4027.0,0.124],[4027.3,2.48305683],[4028.0,3.0],[4028.1,3.03256001],[4028.2,1.8045]]]
["bitfinex","ETHUSD",1754674942136,[[4028.4,2.48233376],[4028.2,2.60649249],[4027.7,2.91400656],[4027.6,1.3021],[4027.2,2.48310314]],[[4028.8,0.124],[4029.1,4.108],[4029.2,2.48189653],[4029.3,0.4566],[4029.4,0.745828]]]
["bitfinex","ETHUSD",1754674960259,[[4028.7,8.34449028],[4028.6,12.42404028],[4028.5,2.48229415],[4028.2,2.48245477],[4028.0,2.48257657]],[[4028.8,0.002],[4029.3,0.002],[4029.4,0.002],[4029.5,0.002],[4029.8,0.99992327]]]
["bitfinex","ETHUSD",1754675012498,[[4025.7,0.001],[4025.5,0.001],[4025.0,10.0],[4024.6,0.125],[4024.5,0.4572]],[[4026.0,8.13336841],[4026.2,2.60773889],[4026.3,0.49654085],[4026.5,3.71303029],[4026.6,0.53723069]]]
["bitfinex","ETHUSD",1754675047048,[[4021.8,2.48644064],[4021.7,0.124],[4021.3,1.6475],[4021.1,2.48687514],[4020.8,4.088]],[[4022.3,0.124],[4022.5,2.48602424],[4022.7,8.45789896],[4022.8,1.2367],[4023.0,0.4298]]]
["bitfinex","ETHUSD",1754675063550,[[4022.5,1.6475],[4022.2,6.56919016],[4021.9,3.0363346],[4021.4,6.522]],[[4024.1,6.56806931],[4024.5,1.2367],[4024.6,0.299999]]]
["bitfinex","ETHUSD",1754675098314,[[4023.4,0.125],[4022.9,2.92711292],[4022.8,1.1852],[4022.5,0.001],[4022.4,2.48701858]],[[4023.9,0.40867148],[4024.1,4.2498],[4024.2,3.98279038],[4024.9,0.66316299],[4025.0,3.03448264]]]
["bitfinex","ETHUSD",1754675116848,[[4024.0,0.124],[4023.4,0.001],[4023.3,2.48551409],[4023.1,4.066],[4023.0,0.4414]],[[4024.4,1.7155],[4024.5,4.62190821]]]
["bitfinex","ETHUSD",1754675163788,[[4020.3,0.001],[4020.2,0.001],[4019.9,0.001],[4019.6,0.001],[4019.0,0.001]],[[4020.8,1.5284],[4021.0,4.051],[4021.3,0.4176],[4021.4,12.45980561],[4021.7,3.0]]]
["bitfinex","ETHUSD",1754675198364,[[4018.8,2.48829055],[4018.6,2.4884189],[4018.5,0.001],[4018.2,0.4281],[4018.1,2.48868779]],[[4019.6,7.70753993],[4019.8,0.4538],[4019.9,2.48763107],[4020.3,2.48743099],[4020.5,0.55]]]
["bitfinex","ETHUSD",1754675217363,[[4018.6,2.48839579],[4018.2,0.24896597],[4018.0,2.48974565],[4017.8,0.4684],[4017.7,1.106]],[[4019.1,4.04],[4019.4,3.0],[4019.5,1.1011],[4019.7,2.95916162],[4020.1,0.55]]]
["bitfinex","ETHUSD",1754675257037,[[4020.8,6.07166725],[4020.7,4.031],[4020.6,2.48714459],[4020.3,6.79733943],[4018.5,0.099604]],[[4020.9,0.002],[4021.0,1e-08],[4021.6,0.002],[4021.7,0.126],[4021.8,0.4487]]]
["bitfinex","ETHUSD",1754675278315,[[4024.2,2.48496595],[4023.4,8.5209201],[4023.3,7.574],[4023.1,1.10192149],[4023.0,10.21225155]],[[4025.5,0.002],[4025.7,0.002],[4026.1,0.002],[4026.4,0.12341916],[4026.5,0.6699596]]]
["bitfinex","ETHUSD",1754675331032,[[4025.0,0.124],[4024.9,2.48448967],[4024.7,2.98159121],[4024.2,3.1034],[4010.6,0.071]],[[4025.5,1.4955],[4025.6,6.61714876],[4025.8,2.48397981],[4026.0,0.15155],[4026.1,1e-08]]]
["bitfinex","ETHUSD",1754675362790,[[4028.3,2.48243675],[4028.2,0.124],[4028.0,2.48256842],[4027.8,0.4308],[4027.7,1.06]],[[4028.8,0.124],[4029.4,2.48176014],[4029.5,1.0987],[4029.6,10.4041],[4032.4,1.35000466]]]
["bitfinex","ETHUSD",1754675385063,[[4036.5,0.12],[4036.3,4.01],[4036.1,2.47762746],[4035.8,2.47780163],[4035.2,2.47817909]],[[4036.6,9.7569798],[4037.3,6.48695507],[4037.5,2.4768245],[4037.7,8.2489798],[4037.9,2.47654853]]]
["bitfinex","ETHUSD",1754675417101,[[4033.4,2.47924624],[4033.2,2.4794208],[4033.1,0.124],[4032.7,0.66318966],[4032.6,6.50773236]],[[4033.7,1.4868],[4033.8,0.124],[4034.0,4.029],[4034.3,2.47875319],[4034.4,5.957]]]
["bitfinex","ETHUSD",1754675464486,[[4026.1,2.48379324],[4026.0,0.124],[4025.9,0.2374],[4025.8,0.1312],[4025.6,2.48408098]],[[4026.9,0.124],[4027.3,4.013],[4027.7,0.4472],[4027.8,1.0572],[4027.9,2.48268892]]]
["bitfinex","ETHUSD",1754675464687,[[4027.2,2.4830712],[4026.6,0.124],[4026.5,2.48352845],[4026.2,3.0],[4026.1,2.48379324]],[[4027.8,1.0572],[4028.1,2.48256044],[4028.4,2.48243285],[4028.7,7.51046703],[4028.8,5.45712059]]]
["bitfinex","ETHUSD",1754675521585,[[4029.0,10.52641271],[4028.9,2.48206706],[4028.5,12.81737011],[4028.3,2.48242681],[4028.0,6.79261692]],[[4029.1,1e-08],[4029.5,0.002],[4029.8,0.002],[4030.3,0.454],[4030.4,1.0941]]]
["bitfinex","ETHUSD",1754675543435,[[4034.9,2.47836857],[4033.3,2.47935933],[4033.2,0.55],[4033.1,2.47944164],[4032.7,14.14549551]],[[4035.1,5.35702261],[4035.3,0.124],[4035.4,0.97977927],[4035.8,2.22653202],[4036.0,0.12957927]]]
["bitfinex","ETHUSD",1754675590442,[[4029.3,2.83367497],[4029.1,2.48188237],[4029.0,0.001],[4028.7,2.48217918],[4028.5,0.001]],[[4029.6,3.996],[4030.1,3.0],[4030.2,2.48127933],[4030.3,4.0],[4030.5,8.4390857]]]
["bitfinex","ETHUSD",1754675599686,[[4030.8,0.35016063],[4029.9,3.0],[4029.8,2.48145957],[4028.9,2.48202617],[4028.3,4.20961688]],[[4030.9,1.47186481],[4031.3,0.124],[4031.4,6.47754614],[4031.6,2.48041887],[4033.2,10.80469615]]]
["bitfinex","ETHUSD",1754675646764,[[4028.1,2.48356001],[4028.0,0.124],[4027.9,0.001],[4027.8,2.48270007]],[[4029.3,2.48182172]]]
["bitfinex","ETHUSD",1754675683511,[[4027.3,2.60700698],[4027.0,2.78947764],[4026.9,0.453],[4026.8,1.0018],[4026.7,0.001]],[[4027.7,3.987],[4028.0,0.124],[4028.3,2.94554325],[4028.4,0.53448224],[4028.6,1.0027]]]
["bitfinex","ETHUSD",1754675716347,[[4032.4,6.5849127],[4032.2,2.47999323],[4032.0,2.48014194],[4031.6,3.88509657],[4031.3,10.14923059]],[[4033.0,0.4419],[4033.1,1.0372],[4033.2,0.124],[4034.2,6.45985114],[4034.3,0.55]]]
["bitfinex","ETHUSD",1754675764294,[[4031.6,0.124],[4031.5,4.31],[4030.9,3.971],[4030.8,2.4808577],[4030.7,0.4585]],[[4031.8,0.4618],[4031.9,0.9527],[4032.1,0.002],[4032.2,4.095],[4032.5,2.48187123]]]
["bitfinex","ETHUSD",1754675816085,[[4032.8,2.47966673],[4032.6,2.47978971],[4032.5,3.0],[4032.4,21.08731167],[4032.2,2.48002593]],[[4032.9,1e-08],[4033.0,0.002],[4033.6,0.8896],[4034.0,0.4339],[4034.9,3.956]]]
["bitfinex","ETHUSD",1754675833121,[[4033.7,2.47911346],[4033.1,3.952],[4033.0,0.4398],[4032.9,0.446],[4032.5,14.88460464]],[[4033.8,0.002],[4034.1,1.3235],[4034.2,3.952],[4034.6,2.47856087],[4034.9,0.66789442]]]
["bitfinex","ETHUSD",1754675880746,[[4035.0,6.96558969],[4034.9,3.939],[4034.8,2.47843479],[4034.7,12.40476511],[4034.5,2.47861713]],[[4035.1,1e-08],[4036.2,0.124],[4036.4,0.002],[4036.5,0.4738],[4036.6,9.2011798]]]
["bitfinex","ETHUSD",1754675887876,[[4034.5,3.937],[4033.9,2.94028809],[4033.7,15.40476511],[4033.6,2.47916985],[4032.3,4.23414492]],[[4034.8,2.4784493],[4035.1,2.47826086],[4035.3,0.4738],[4035.4,0.002],[4036.5,2.4774117]]]
["bitfinex","ETHUSD",1754675941519,[[4037.6,2.47671884],[4037.5,3.931],[4037.4,2.4768216],[4037.1,2.47697617],[4037.0,12.40476511]],[[4037.7,0.68159087],[4038.1,6.552],[4038.2,0.002],[4039.0,7.300084],[4039.7,0.55]]]
["bitfinex","ETHUSD",1754675982074,[[4037.6,6.40671884],[4037.4,2.60082051],[4036.9,2.47710897],[4036.2,3.0],[4033.1,4.3499136]],[[4037.7,1.35450001],[4038.0,0.124],[4038.1,6.552],[4038.2,3.932],[4038.6,0.002]]]
["bitfinex","ETHUSD",1754675987282,[[4037.6,7.30747029],[4037.5,0.124],[4037.4,2.47679566],[4037.1,2.47698264],[4037.0,2.47707812]],[[4037.7,1e-08],[4038.1,6.552],[4038.2,0.002],[4038.3,0.4343],[4038.4,0.9202]]]
["bitfinex","ETHUSD",1754676049752,[[4040.3,0.4736],[4040.0,0.5388],[4039.9,3.0],[4039.8,10.0934977],[4039.7,2.47539441]],[[4041.5,0.750344],[4041.7,5.63331628],[4042.0,0.448],[4042.3,12.2139798],[4042.7,2.4736237]]]
["bitfinex","ETHUSD",1754676053955,[[4041.3,3.967],[4041.1,2.4745631],[4040.9,2.474694],[4040.5,3.0],[4040.4,0.4736]],[[4041.5,0.750344],[4041.7,5.63331628],[4042.0,3.41103461],[4042.1,0.448],[4042.3,10.72283833]]]
["bitfinex","ETHUSD",1754676096767,[[4043.5,7.16330498],[4043.4,2.59716614],[4043.0,2.47339218],[4042.8,0.9784],[4042.6,2.47364659]],[[4043.6,1e-08],[4044.0,0.004],[4044.1,0.4288],[4044.5,0.002],[4044.7,8.2489798]]]
["bitfinex","ETHUSD",1754676142269,[[4046.1,2.47146915],[4045.6,3.0],[4045.5,3.81507432],[4045.3,3.0],[4045.0,12.936]],[[4046.5,1.8738],[4046.6,0.25],[4047.0,8.2532998],[4047.1,1.3149],[4047.3,2.47078727]]]
["bitfinex","ETHUSD",1754676159521,[[4046.7,2.471098],[4046.5,4.033],[4046.3,3.0],[4046.0,2.47156472],[4045.6,1.3317]],[[4047.0,2.6852998],[4047.6,4.034],[4047.9,0.002],[4048.1,8.2489798],[4048.4,3.0]]]
["bitfinex","ETHUSD",1754676208420,[[4050.2,2.46901387],[4050.1,3.0],[4050.0,4.048],[4049.6,2.46933575],[4049.3,5.93]],[[4050.9,1.784],[4051.0,4.048],[4051.1,2.74045345],[4051.3,3.40365507],[4051.6,7.5689798]]]
["bitfinex","ETHUSD",1754676221433,[[4048.8,0.1232],[4048.4,2.47010683],[4048.0,0.001],[4047.8,3.0],[4047.7,4.31]],[[4049.2,1.784],[4049.4,2.59271193],[4049.7,2.46937594],[4050.2,2.46903097],[4050.3,0.5846]]]
["bitfinex","ETHUSD",1754676258756,[[4049.1,2.4696685],[4048.8,2.46980803],[4048.4,2.47011086],[4048.3,0.001],[4038.4,14.49385758]],[[4049.5,4.05],[4049.6,1.3157],[4050.0,2.47116067],[4050.7,2.4687286],[4051.0,5.931]]]
["bitfinex","ETHUSD",1754676278394,[[4049.8,2.46925774],[4049.6,0.1232],[4049.4,2.46944769],[4049.1,2.46966167],[4049.0,14.07377742]],[[4050.0,1e-08],[4050.2,0.1232],[4050.3,0.002],[4050.4,4.024],[4050.5,2.46884692]]]
["bitfinex","ETHUSD",1754676314206,[[4044.4,0.001],[4044.3,0.001],[4043.6,2.47304231],[4043.4,2.47316455],[4043.1,0.125]],[[4044.5,8.9586935],[4044.7,2.47237125],[4044.9,0.64920688],[4045.3,2.47202552],[4046.3,0.66392318]]]
["bitfinex","ETHUSD",1754676360538,[[4044.3,3.0],[4044.2,2.59667424],[4043.6,3.0],[4043.5,16.54987467],[4043.1,3.44752455]],[[4044.7,2.63376052],[4044.8,4.148],[4044.9,2.47430806],[4045.0,0.002],[4045.1,2.47212847]]]
["bitfinex","ETHUSD",1754676363950,[[4043.4,2.47314659],[4043.2,2.47327034],[4043.1,4.017],[4042.8,10.04977742],[4042.7,2.47358285]],[[4044.2,2.47272065],[4044.3,5.8224],[4044.4,2.47256331],[4044.7,0.4023],[4044.9,0.002]]]
["bitfinex","ETHUSD",1754676416599,[[4051.5,3.0],[4051.4,6.46026536],[4050.8,2.46860272],[4050.5,0.4529],[4037.9,15.85265673]],[[4051.6,4.31317981],[4052.1,2.46785747],[4052.4,2.46768028],[4052.6,3.992],[4052.9,2.46741507]]]
["bitfinex","ETHUSD",1754676435110,[[4049.0,0.1232],[4048.7,3.0],[4048.6,2.47094889],[4048.3,2.4701707],[4048.2,3.991]],[[4049.3,2.46958356],[4049.6,4.20957969],[4049.7,0.87350778],[4049.8,4.52562],[4050.0,2.46917959]]]
["bitfinex","ETHUSD",1754676468712,[[4052.2,8.8286],[4052.0,12.28906514],[4051.4,2.46822746],[4051.0,2.46850853],[4047.8,0.001]],[[4052.3,0.002],[4052.7,8.2489798],[4053.2,0.002],[4053.4,0.1232],[4053.6,4.4525]]]
["bitfinex","ETHUSD",1754676516850,[[4049.7,3.0],[4049.6,4.1062],[4049.4,2.46948633],[4049.2,0.4482],[4049.1,3.75127969]],[[4050.0,1.0],[4050.1,2.46908914],[4050.2,0.1232],[4050.3,2.46895341],[4050.5,0.002]]]
["bitfinex","ETHUSD",1754676557043,[[4044.0,1.2364],[4043.9,0.124],[4043.8,2.47290964],[4043.0,10.05220999],[4042.5,2.4736743]],[[4044.7,3.983],[4045.2,0.55],[4045.3,2.47205858],[4045.6,3.0],[4046.4,3.25532247]]]
["bitfinex","ETHUSD",1754676566227,[[4042.3,1.7084],[4042.0,1.621],[4041.7,3.8826964],[4040.9,13.05220999],[4040.6,2.93642045]],[[4042.5,0.124],[4042.7,2.47359546],[4042.8,3.984],[4043.2,2.47334578],[4043.7,7.14911647]]]
["bitfinex","ETHUSD",1754676587602,[[4043.9,1.2468],[4043.8,0.4616],[4043.7,5.47293913],[4043.6,3.984],[4043.1,13.26812637]],[[4045.3,3.984],[4045.4,0.4567],[4045.5,1.2194],[4045.9,0.66275112]]]
["bitfinex","ETHUSD",1754676625742,[[4046.5,4.1022],[4046.1,5.47150071],[4046.0,10.06296795],[4045.8,1.6675]],[[4046.6,1.738],[4046.7,0.002],[4047.3,0.4644],[4047.4,0.1232],[4047.5,1.3033]]]
["bitfinex","ETHUSD",1754676681732,[[4050.0,2.4691358],[4049.8,2.59245446],[4049.7,3.965],[4049.5,10.06339877],[4049.4,2.46949234]],[[4050.2,0.002],[4050.4,0.002],[4051.0,2.47053466],[4051.3,2.46837484],[4051.5,3.0]]]
["bitfinex","ETHUSD",1754676715877,[[4050.1,0.1232],[4050.0,2.46912694],[4049.9,1.1764],[4049.8,0.4552],[4049.7,2.4693125]],[[4050.2,0.002],[4050.4,3.962],[4050.5,0.002],[4050.6,0.002],[4050.7,0.1252]]]
["bitfinex","ETHUSD",1754676742349,[[4050.6,6.42177005],[4050.4,14.89293642],[4050.1,2.92421652],[4049.9,3.0],[4049.8,2.46920891]],[[4050.7,1e-08],[4051.1,0.002],[4051.5,0.002],[4052.0,0.1232],[4052.5,0.55]]]
["bitfinex","ETHUSD",1754676766279,[[4050.7,2.591909],[4050.4,2.46889165],[4050.1,3.947],[4050.0,0.001],[4038.9,15.85265673]],[[4050.9,0.4607],[4051.1,0.17199],[4051.3,0.1232],[4051.4,1.136],[4051.5,0.55]]]
["bitfinex","ETHUSD",1754676824214,[[4050.2,2.46900341],[4050.0,0.1232],[4049.9,2.46913972],[4049.7,3.4729],[4049.5,1.0742]],[[4050.6,0.1232],[4050.8,0.55],[4051.0,1.5377],[4051.1,2.88667653],[4051.2,4.18202867]]]
["bitfinex","ETHUSD",1754676858425,[[4048.6,1e-08],[4047.8,0.001],[4047.6,0.001],[4047.4,0.001],[4046.9,0.4572]],[[4048.7,20.16825941],[4048.9,3.13373708],[4049.1,14.77054848],[4049.2,0.88608178],[4049.3,4.23397849]]]
["bitfinex","ETHUSD",1754676878959,[[4044.1,1.4785],[4043.6,0.001],[4042.9,2.47346846],[4042.0,2.47398006],[4040.6,6.56184553]],[[4044.2,6.94767692],[4044.4,2.47259907],[4044.8,2.47233167],[4045.3,2.47201646],[4045.4,1.0467]]]
["bitfinex","ETHUSD",1754676914150,[[4041.1,0.001],[4040.9,2.4746849],[4040.6,2.47487592],[4040.5,3.924],[4040.4,0.4334]],[[4041.9,1.5713],[4042.0,3.924],[4042.1,0.53073129],[4042.4,2.47382316],[4042.5,3.0]]]
["bitfinex","ETHUSD",1754676938267,[[4040.7,0.467],[4040.5,0.5794],[4040.3,10.08868816],[4040.2,2.47506979],[4039.8,5.47532419]],[[4041.4,2.47445078],[4041.5,3.927],[4041.6,2.47427231],[4042.1,5.47400862],[4042.2,1.0002]]]
["bitfinex","ETHUSD",1754676982912,[[4041.7,9.95010639],[4041.5,14.81766161],[4041.3,0.5436],[4041.2,2.47447237],[4040.9,2.47468971]],[[4041.8,0.002],[4043.1,0.002],[4043.2,0.4521],[4043.3,2.59724487],[4043.9,3.925]]]
["bitfinex","ETHUSD",1754677016827,[[4044.2,0.001],[4044.1,0.001],[4043.9,0.124],[4042.9,2.47343242]],[[4044.3,5.3334],[4044.4,2.47255942],[4044.6,2.59643621],[4044.8,0.55],[4045.0,2.47223907]]]
["bitfinex","ETHUSD",1754677034082,[[4042.9,0.001],[4042.7,0.124],[4042.6,0.4374],[4042.5,2.47366146],[4042.3,2.4738226]],[[4043.0,3.921],[4043.3,0.124],[4043.6,3.005047],[4043.7,0.6652261],[4043.9,0.9777]]]
["bitfinex","ETHUSD",1754677065728,[[4044.4,0.124],[4043.8,2.47291211],[4043.5,0.4317],[4043.3,5.47318629],[4043.2,3.919]],[[4044.6,4.8685],[4044.7,2.47239095],[4044.8,0.7800149],[4044.9,0.5824],[4045.0,2.47219061]]]
["bitfinex","ETHUSD",1754677125366,[[4049.9,0.1232],[4049.6,3.909],[4049.5,2.46943592],[4049.1,2.46966416],[4046.2,1.23650029]],[[4050.0,1.41244034],[4050.5,2.47084829],[4050.6,0.65308015],[4050.7,2.46871931],[4050.8,0.66235019]]]
["bitfinex","ETHUSD",1754677142104,[[4047.6,0.001],[4047.1,0.1232],[4047.0,2.47091183],[4046.6,0.001],[4046.3,3.909]],[[4047.7,1.381],[4047.8,0.1232],[4048.1,3.61151575],[4048.7,2.46998042],[4048.8,0.88671305]]]
["bitfinex","ETHUSD",1754677182394,[[4049.9,3.01999677],[4049.7,6.3722858],[4049.5,12.29896273],[4049.4,2.46946085],[4049.3,3.4021]],[[4050.0,0.00284034],[4050.5,0.002],[4050.9,0.002],[4051.1,1.3116],[4051.5,6.37123947]]]
["bitfinex","ETHUSD",1754677216780,[[4058.1,2.46416224],[4057.4,2.46463252],[4057.3,0.4381],[4056.9,10.93519449],[4055.4,2.46579573]],[[4059.1,4.45835522],[4059.3,0.9409],[4059.6,0.55],[4059.9,2.46317227],[4060.0,2.84958974]]]
["bitfinex","ETHUSD",1754677231290,[[4058.0,0.4666],[4057.9,3.0],[4057.7,3.0],[4057.6,1.0751],[4057.0,3.01487552]],[[4059.3,2.02065094],[4059.4,5.14129234],[4059.6,0.1232],[4059.7,0.65862588],[4060.0,0.88871305]]]
["bitfinex","ETHUSD",1754677276407,[[4056.9,0.1232],[4056.4,3.0],[4056.3,2.46527533],[4056.0,2.46547726],[4055.9,1.5562]],[[4057.0,0.002],[4057.1,2.46483839],[4057.3,4.16],[4057.4,2.46469221],[4057.8,0.4339]]]
["bitfinex","ETHUSD",1754677281247,[[4054.8,0.001],[4054.5,3.0]],[[4055.4,2.465848],[4055.6,2.46576531],[4055.7,4.149],[4055.8,0.1232],[4056.0,2.46552782]]]
["bitfinex","ETHUSD",1754677325761,[[4054.4,0.001],[4054.2,3.001],[4054.0,0.001],[4053.9,0.001],[4050.4,4.3499136]],[[4055.1,1.4354],[4055.2,4.8737189],[4055.3,2.46591665],[4055.7,2.46571107],[4055.9,0.55]]]
["bitfinex","ETHUSD",1754677342885,[[4055.1,0.1232],[4054.7,2.466266],[4054.5,4.31],[4054.4,2.46745319],[4054.2,0.446]],[[4055.4,2.465848],[4055.5,0.9674],[4055.6,6.50772892],[4055.7,0.5299],[4056.1,2.4674727]]]
["bitfinex","ETHUSD",1754677401673,[[4054.7,2.4662737],[4054.6,3.1232],[4054.5,2.46637302],[4054.4,0.001],[4054.3,3.997]],[[4054.8,0.002],[4055.3,0.4358],[4055.4,0.9558],[4055.5,0.1232],[4055.6,2.46573053]]]
["bitfinex","ETHUSD",1754677420653,[[4058.1,0.1232],[4057.3,2.46469057],[4057.1,2.46481304],[4056.5,6.45712888],[4056.3,0.4545]],[[4058.2,8.47124666],[4058.4,2.46402523],[4058.6,0.25869361],[4058.7,2.58709511],[4059.3,12.26555993]]]
["bitfinex","ETHUSD",1754677460291,[[4052.5,2.46756277],[4052.3,2.83942602],[4051.9,3.988],[4051.8,8.38999564],[4051.6,2.46811904]],[[4054.1,0.55],[4054.2,4.88783918],[4054.3,4.99009124],[4054.6,0.6625148],[4054.7,2.4662737]]]
["bitfinex","ETHUSD",1754677498209,[[4054.1,2.46663156],[4054.0,0.1232],[4053.7,0.4388],[4053.4,0.7303],[4053.2,3.981]],[[4054.4,3.981],[4054.7,0.002],[4054.8,0.9031],[4054.9,2.89596911],[4055.0,0.002]]]
["bitfinex","ETHUSD",1754677513631,[[4048.7,2.46987979],[4048.5,2.59324835],[4048.0,2.47035546],[4047.8,3.4388],[4047.6,0.7227]],[[4048.9,3.979],[4049.0,0.1232],[4049.4,1.8829],[4049.6,2.46942888],[4049.8,2.46929754]]]
["bitfinex","ETHUSD",1754677565366,[[4045.4,2.47192587],[4045.1,0.001],[4045.0,0.124],[4044.7,2.47332491],[4044.4,3.0]],[[4045.6,0.55],[4045.7,5.4512],[4046.5,3.21384775],[4046.8,0.53186295],[4047.0,2.47096722]]]
["bitfinex","ETHUSD",1754677599337,[[4047.0,0.1232],[4046.8,2.47108239],[4046.5,2.47121637],[4046.0,2.4715313],[4045.9,0.1785]],[[4047.2,1.3584],[4047.3,3.966],[4047.4,0.1232],[4047.5,8.40866393],[4047.6,0.002]]]
["bitfinex","ETHUSD",1754677618611,[[4047.4,5.64922194],[4047.3,6.55398299],[4047.0,2.47094806],[4046.9,12.31751069],[4046.8,2.47105126]],[[4047.5,0.002],[4047.6,0.002],[4047.9,0.002],[4048.3,3.961],[4048.7,2.46997206]]]
["bitfinex","ETHUSD",1754677668478,[[4042.4,0.001],[4041.9,0.001],[4041.5,0.124],[4040.7,2.47478694],[4040.5,0.499]],[[4042.5,4.624],[4042.9,2.47352665],[4043.4,1.3069],[4043.5,0.59309],[4044.5,2.47249532]]]
["bitfinex","ETHUSD",1754677671190,[[4042.6,2.47364545],[4042.5,0.124],[4042.4,0.001],[4042.3,2.47377916],[4042.2,0.1795]],[[4042.8,3.951],[4046.9,4.42058689]]]
["bitfinex","ETHUSD",1754677718955,[[4044.8,0.124],[4042.8,10.08694074],[4042.6,2.4736078],[4042.4,0.001],[4041.7,4.082]],[[4044.9,3.794149],[4045.1,2.4721276],[4045.3,3.946],[4045.5,3.02194257],[4045.6,0.1232]]]
["bitfinex","ETHUSD",1754677752819,[[4054.5,0.4721],[4039.9,12.75312539],[3850.0,0.00881],[3848.5,0.00992502],[3845.6,4.04614325]],[[4054.6,1.3211],[4054.7,0.002],[4055.0,0.002],[4055.3,0.002],[4055.8,6.5916101]]]
["bitfinex","ETHUSD",1754677763530,[[4052.1,0.1232],[4051.7,0.741256],[4051.2,7.119]],[[4052.5,1.3191],[4052.6,0.39098517],[4052.7,0.1232],[4053.5,0.552],[4055.1,2.56608662]]]
["bitfinex","ETHUSD",1754677819560,[[4052.7,2.46747545],[4052.5,2.46759968],[4052.1,3.0],[4052.0,6.47690312],[4051.9,10.04136048]],[[4053.2,0.4636],[4053.3,4.8616],[4053.5,2.4670524],[4053.7,2.46688748],[4053.9,1e-08]]]
["bitfinex","ETHUSD",1754677824042,[[4052.9,0.1232],[4052.3,2.46770075],[4051.7,2.46904964],[4051.1,3.20965015]],[[4053.1,1.3162],[4053.3,4.003],[4053.5,2.59026347],[4053.8,1.34150474],[4053.9,1e-08]]]
["bitfinex","ETHUSD",1754677872545,[[4053.1,0.1232],[4052.5,2.46757123],[4052.4,4.1277],[4052.3,16.25301197],[4051.9,0.001]],[[4053.4,3.969],[4053.5,0.4674],[4053.6,0.7917],[4053.7,0.1232],[4054.5,0.55]]]
["bitfinex","ETHUSD",1754677891888,[[4054.0,2.46669955],[4053.9,2.5899604],[4053.6,2.46692396],[4053.4,0.4548],[4053.3,15.43529302]],[[4054.1,3.96800001],[4054.2,0.002],[4054.6,0.002],[4055.0,1.4125],[4055.1,2.4660746]]]
["bitfinex","ETHUSD",1754677927423,[[4054.1,0.001],[4053.7,0.001],[4053.4,2.46701092],[4053.3,0.74174],[4053.2,0.001]],[[4055.1,1.28912],[4055.4,3.962],[4055.8,3.0156342],[4056.3,15.83201197],[4056.5,2.7117524]]]
["bitfinex","ETHUSD",1754677977520,[[4056.9,2.46488475],[4056.4,3.0],[4056.2,2.46536166],[4055.8,0.6037],[4055.7,4.31]],[[4057.2,4.031],[4057.6,3.62942584],[4057.7,0.002],[4057.9,2.46438174],[4058.1,0.002]]]
["bitfinex","ETHUSD",1754678001817,[[4054.9,0.001],[4053.7,0.001],[4053.5,2.46698455],[4053.4,2.1963968],[4052.8,0.001]],[[4056.2,3.01536166],[4056.3,1.1649],[4056.5,3.977],[4056.7,2.46506261]]]
["bitfinex","ETHUSD",1754678035625,[[4054.9,2.5903307],[4054.7,5.46625806],[4054.6,4.31],[4054.5,0.001],[4054.3,0.453]],[[4055.3,3.972],[4055.5,0.1232],[4055.6,2.4657382],[4055.7,2.23385634],[4055.9,3.01554742]]]
["bitfinex","ETHUSD",1754678054356,[[4054.4,1e-08],[4054.1,0.001],[4054.0,0.001],[4052.1,2.46785531],[4051.9,0.454]],[[4054.5,2.46639536],[4054.8,0.55],[4054.9,3.0],[4055.0,7.92838593],[4055.1,3.97]]]
["bitfinex","ETHUSD",1754678091176,[[4056.7,2.4650146],[4056.4,0.1232],[4056.0,2.46546594],[4055.9,0.4333],[4055.8,2.46560481]],[[4057.1,0.70978376],[4057.2,0.1232],[4057.3,0.55],[4057.4,1.1789],[4057.5,0.3610716]]]
["bitfinex","ETHUSD",1754678119448,[[4057.6,19.11494909],[4057.4,2.4645891],[4057.1,2.46481476],[4056.9,3.952],[4056.6,0.099679]],[[4057.7,1e-08],[4057.9,0.002],[4058.0,0.002],[4058.1,0.002],[4058.2,0.002]]]
["bitfinex","ETHUSD",1754678199315,[[4057.8,0.001],[4057.3,0.001],[4056.9,0.22625031],[4056.8,2.58917953],[4056.7,0.001]],[[4057.9,8.73118884],[4058.0,1e-08],[4058.1,2.46622238],[4058.2,0.002],[4058.4,2.59028395]]]
["bitfinex","ETHUSD",1754678216865,[[4054.5,3.0],[4054.4,0.6855],[4054.3,0.4449],[4053.7,14.73991243]],[[4055.2,3.925],[4055.3,0.1232],[4055.4,0.4531],[4055.7,0.55],[4055.8,0.633]]]
["bitfinex","ETHUSD",1754678233635,[[4055.8,3.0],[4055.7,0.1232],[4055.6,0.4449],[4055.4,0.6855],[4055.3,2.46589688]],[[4056.4,0.55],[4056.5,0.1232],[4056.9,0.633],[4057.0,0.4531],[4057.2,2.4648059]]]
["bitfinex","ETHUSD",1754678266280,[[4052.9,2.46736462],[4052.6,2.46755169],[4052.5,0.6535],[4052.1,3.0],[4051.9,0.4548]],[[4053.5,0.55],[4053.6,2.46699581],[4053.8,0.55],[4053.9,2.94177801],[4054.0,3.917]]]
["bitfinex","ETHUSD",1754678318365,[[4052.2,2.46779527],[4052.1,0.7253],[4051.7,3.0],[4051.6,12.27208006],[4051.5,6.3751812]],[[4052.6,0.55],[4052.7,0.595],[4052.9,2.46737953],[4053.0,0.002],[4053.2,2.46719469]]]
["bitfinex","ETHUSD",1754678361567,[[4050.7,0.001],[4050.6,0.001],[4050.3,0.6479],[4050.2,0.001],[4050.1,0.001]],[[4050.8,8.30236646],[4051.0,2.46853486],[4051.3,2.46838143],[4051.4,0.66357187],[4051.9,1.3815085]]]
["bitfinex","ETHUSD",1754678379867,[[4047.2,2.47078505],[4047.1,0.001],[4046.7,5.47110897],[4046.6,12.27208006],[4044.9,0.1]],[[4048.5,0.55],[4048.6,3.896],[4048.7,0.4479],[4048.9,2.46982282],[4049.2,2.46966753]]]
["bitfinex","ETHUSD",1754678398999,[[4047.6,0.6225],[4047.5,0.001],[4047.4,2.4707025],[4047.2,2.47078726],[4047.1,0.001]],[[4047.8,3.893],[4048.0,0.1232],[4048.1,0.4483],[4048.2,2.47024302],[4048.3,1.10116734]]]
["bitfinex","ETHUSD",1754678435943,[[4050.2,0.13687936],[4049.9,0.1232],[4049.7,2.46931226],[4049.4,2.4694656],[4049.3,0.65794372]],[[4050.3,4.30503906],[4050.4,0.1232],[4050.6,2.46877507],[4051.0,5.46856693],[4051.6,3.06888381]]]
["bitfinex","ETHUSD",1754678488093,[[4052.2,0.1232],[4052.0,2.46789641],[4051.7,2.46804339],[4051.3,5.46833376],[4051.1,12.27208006]],[[4052.4,1.0596],[4052.5,3.899],[4052.7,2.46754577],[4052.9,2.46937615],[4053.0,0.1252]]]
["bitfinex","ETHUSD",1754678534321,[[4050.6,0.001],[4050.2,0.001],[4050.1,0.1242],[4049.6,2.46933256],[4049.4,2.46949254]],[[4050.7,9.25435892],[4050.9,2.59178902],[4051.0,3.0],[4051.1,5.93],[4051.2,3.86864783]]]
["bitfinex","ETHUSD",1754678552363,[[4049.8,0.1242],[4049.4,2.46948818],[4049.3,0.001],[4049.1,2.47062685],[4048.6,2.46993966]],[[4049.9,4.3858272],[4050.1,2.46912863],[4050.2,1.0633],[4050.3,2.46895815],[4050.4,0.81696967]]]
["bitfinex","ETHUSD",1754678612267,[[4050.3,2.46895291],[4050.1,2.59226981],[4049.9,9.84158519],[4049.8,10.65721938],[4049.0,7.171]],[[4050.4,0.002],[4050.6,3.881],[4050.7,0.4497],[4050.8,0.5677],[4051.0,0.002]]]
["bitfinex","ETHUSD",1754678618258,[[4050.1,0.100396],[4049.8,0.001],[4049.5,2.4704353],[4049.2,12.31115169],[4049.0,4.31]],[[4050.2,3.48441387],[4050.3,4.36584],[4050.4,2.47089238],[4050.6,0.1252],[4057.9,58.424]]]
["bitfinex","ETHUSD",1754678653184,[[4049.8,0.118499],[4049.5,0.001],[4049.3,0.001],[4049.1,0.001],[4049.0,4.31]],[[4049.9,7.31549677],[4050.1,0.002],[4050.3,0.1232],[4050.4,2.47090439],[4050.6,0.66714716]]]
["bitfinex","ETHUSD",1754678702397,[[4046.2,2.47145438],[4045.7,0.742066],[4045.6,9.84158519],[4045.5,2.47188233],[4045.3,0.1221]],[[4047.5,0.9805],[4047.6,3.85],[4047.9,12.86205479],[4048.0,0.66639217],[4048.3,1.41680729]]]
["bitfinex","ETHUSD",1754678738256,[[4044.5,1e-08],[4043.4,0.124],[4042.5,2.47367022],[4042.3,2.96638039],[4041.8,12.32398633]],[[4044.6,14.08356435],[4044.8,2.47231012],[4045.1,2.96730852],[4045.2,3.66294936],[4045.3,0.88425105]]]
["bitfinex","ETHUSD",1754678764999,[[4041.7,0.001],[4041.5,0.001],[4041.4,0.124],[4040.9,2.47467237],[4040.8,3.0]],[[4041.8,5.83609863],[4041.9,0.124],[4042.1,0.5282],[4042.2,0.4711],[4042.4,4.23317444]]]
["bitfinex","ETHUSD",1754678800588,[[4042.8,0.124],[4042.5,2.47367281],[4042.0,3.0],[4041.9,2.47403511],[4041.8,0.005]],[[4043.1,4.8304],[4043.3,2.59726962],[4043.5,2.47311741],[4044.0,2.47285254],[4044.5,15.42026226]]]
["bitfinex","ETHUSD",1754678837794,[[4045.7,5.82926014],[4045.6,3.896],[4045.5,2.47188233],[4045.4,10.07634407],[4045.3,0.062]],[[4045.8,1e-08],[4046.3,0.002],[4046.7,0.002],[4046.8,3.897],[4047.0,0.4605]]]
["bitfinex","ETHUSD",1754678856614,[[4045.8,2.47169904],[4045.7,0.1232],[4045.6,2.47181628],[4045.5,0.001],[4045.4,10.07634407]],[[4045.9,0.002],[4046.2,4.008],[4046.3,1e-08],[4046.5,0.1232],[4046.8,0.933]]]
["bitfinex","ETHUSD",1754678903380,[[4046.2,0.001],[4046.1,0.001],[4045.7,0.001],[4045.6,2.47178087],[4045.5,0.001]],[[4046.3,3.89849361],[4046.5,6.71838097],[4047.2,5.935],[4047.3,15.38238761],[4047.5,3.34509234]]]
["bitfinex","ETHUSD",1754678975210,[[4047.1,5.59510509],[4047.0,13.70234951],[4046.9,2.47098413],[4046.7,0.4384],[4046.6,2.94707059]],[[4047.2,0.00066219],[4047.6,0.002],[4047.7,0.4384],[4047.9,0.4862],[4048.5,2.47206203]]]
["bitfinex","ETHUSD",1754678993219,[[4051.7,0.22945564],[4050.9,0.741364],[4050.8,2.46863078],[4050.7,1.1347629],[4050.6,0.2343]],[[4051.8,4.70315413],[4052.9,3.0],[4053.2,0.07424369],[4053.4,12.32538074],[4053.6,9.96671586]]]
["bitfinex","ETHUSD",1754679029770,[[4054.0,0.1232],[4053.5,3.60159831],[4053.3,2.4671142],[4053.2,1.31800271],[4052.8,4.023]],[[4054.1,4.027],[4054.2,2.46659039],[4054.5,2.46644572],[4054.7,0.5643],[4054.9,3.5029]]]
["bitfinex","ETHUSD",1754679082653,[[4052.0,0.001],[4051.8,0.001],[4051.7,0.1232],[4051.6,0.4302],[4051.4,2.4692711]],[[4052.1,2.46785617],[4052.2,3.944],[4052.3,0.1232],[4052.5,0.42993114],[4052.8,2.46743152]]]
["bitfinex","ETHUSD",1754679096102,[[4051.6,1e-08],[4051.4,0.001],[4050.0,0.9537],[4049.9,2.46918271],[4049.1,2.46964887]],[[4051.7,11.66541709],[4051.8,0.55],[4051.9,3.13374294],[4052.1,4.91551855],[4052.2,2.46781339]]]
["bitfinex","ETHUSD",1754679148376,[[4049.8,0.3522586],[4049.1,2.46967901],[4048.6,3.21160336],[4048.1,3.55],[4047.8,0.001]],[[4049.9,4.408],[4050.3,2.46898778],[4050.6,0.1232],[4050.8,2.4686988],[4051.1,2.46847545]]]
["bitfinex","ETHUSD",1754679171599,[[4050.9,0.1232],[4050.7,2.4686949],[4050.5,2.46882339],[4050.1,3.0],[4050.0,2.46908193]],[[4051.3,5.92943],[4051.4,8.52153137],[4051.7,2.46810373],[4052.1,2.46789267],[4052.3,0.18290945]]]
["bitfinex","ETHUSD",1754679196352,[[4049.9,2.59239677],[4049.8,0.001],[4049.3,0.001],[4049.2,2.46957991],[4047.5,2.21395313]],[[4050.0,0.9414],[4050.2,3.902],[4050.7,0.1232],[4050.8,2.46867755],[4051.2,2.46844299]]]
["bitfinex","ETHUSD",1754679236633,[[4050.8,9.48684816],[4050.6,2.46875695],[4050.3,3.01990899],[4050.2,13.78696693],[4050.1,0.001]],[[4050.9,1e-08],[4051.3,0.4326],[4051.4,0.002],[4051.5,0.4768],[4051.8,0.002]]]
["bitfinex","ETHUSD",1754679324391,[[4049.5,0.1242],[4049.4,0.001],[4049.3,0.1574],[4049.1,0.0033],[4045.5,3.09515002]],[[4050.0,6.3471358],[4050.1,0.1232],[4050.2,2.46903228],[4050.3,0.4475],[4050.5,0.4744]]]
["bitfinex","ETHUSD",1754679351735,[[4050.0,4.31],[4049.9,0.001],[4049.8,0.001],[4049.7,2.59250546],[3852.5,0.00957656]],[[4050.1,4.7929],[4050.3,2.46897721],[4050.5,0.1232],[4050.7,0.002],[4051.1,16.05122357]]]
["bitfinex","ETHUSD",1754679406515,[[4052.8,2.59062992],[4052.7,2.4674908],[4052.5,3.85],[4052.4,2.46762661],[4051.7,0.740939]],[[4052.9,0.9198],[4053.0,0.002],[4053.7,3.852],[4054.0,0.1232],[4054.1,2.46669216]]]
["bitfinex","ETHUSD",1754679449481,[[4056.6,2.46511857],[4056.5,3.0],[4056.4,2.46519756],[4056.3,2.46530088],[4056.2,2.998]],[[4056.7,0.002],[4056.8,0.002],[4057.8,3.837],[4058.5,0.4769],[4058.7,5.46384336]]]
["bitfinex","ETHUSD",1754679472929,[[4057.6,0.1232],[4057.3,2.46468863],[4057.0,2.46486521],[4056.7,3.831],[4056.6,3.0]],[[4057.7,0.3411782],[4057.8,0.9475],[4058.0,2.46428196],[4058.1,1.37608519],[4058.2,7.46481189]]]
["bitfinex","ETHUSD",1754679530612,[[4058.4,2.46396965],[4058.2,2.46412116],[4058.0,0.5965],[4057.8,2.78478957],[4057.6,0.001]],[[4058.6,3.9462],[4058.9,5.918],[4059.0,0.002],[4059.1,2.46364666],[4059.3,3.40979519]]]
["bitfinex","ETHUSD",1754679567019,[[4057.6,0.001],[4057.2,0.001],[4057.0,0.001],[4056.8,3.39367769],[4053.2,3.0888778]],[[4057.7,10.30519898],[4057.9,2.46433654],[4058.0,0.4603],[4058.1,0.11528113],[4058.2,2.46418164]]]
["bitfinex","ETHUSD",1754679596354,[[4057.6,0.001],[4057.2,0.001],[4057.1,2.58800412],[4057.0,0.001],[4056.8,0.001]],[[4057.7,3.4901503],[4058.0,2.46427892],[4058.4,9.80553537],[4058.5,2.46397792],[4058.6,0.002]]]
["bitfinex","ETHUSD",1754679631305,[[4065.1,2.45996408],[4064.9,9.97095172],[4063.5,0.1],[4063.3,5.904],[4063.0,0.2467]],[[4067.8,9.987],[4068.6,0.92510396],[4068.8,3.0],[4068.9,18.21993152],[4069.1,3.0075683]]]
["bitfinex","ETHUSD",1754679676116,[[4061.9,2.46188643],[4061.6,2.4620839],[4061.5,0.1232],[4061.3,0.28688205],[4061.2,2.46229595]],[[4062.0,4.043],[4062.1,0.1232],[4062.4,0.45],[4062.5,0.6073],[4062.6,8.36750356]]]
["bitfinex","ETHUSD",1754679693209,[[4061.5,2.46214452],[4061.4,0.1232],[4061.1,2.46238282],[4060.6,5.46267776],[4060.4,0.001]],[[4062.0,0.1232],[4062.1,0.5726],[4062.2,0.4419],[4062.4,2.46160512],[4062.7,2.46143479]]]
["bitfinex","ETHUSD",1754679730462,[[4058.7,0.1242],[4057.8,2.46435075],[4057.7,2.46440319],[4057.6,0.2166],[4056.8,9.97195172]],[[4059.0,3.987],[4059.5,0.1232],[4059.6,1.0678],[4059.7,0.96891088],[4060.0,2.46307142]]]
["bitfinex","ETHUSD",1754679748172,[[4061.7,2.46196809],[4061.1,3.0],[4061.0,6.4244266],[4060.7,0.55],[4060.6,4.31]],[[4062.1,1.0482],[4062.8,3.965],[4062.9,0.002],[4067.7,14.05234779],[4069.3,7.06231752]]]
["bitfinex","ETHUSD",1754679800058,[[4062.1,5.908],[4061.9,14.69470417],[4060.8,0.12927164],[4059.9,3.06440655],[4059.7,0.001]],[[4064.2,0.9582],[4064.7,3.0],[4064.8,2.46017193],[4065.0,3.55],[4065.6,0.66024681]]]
["bitfinex","ETHUSD",1754679838597,[[4058.3,0.001],[4058.2,0.001],[4057.9,0.001],[4057.8,0.001],[4057.6,2.46448708]],[[4058.4,3.13722523],[4058.5,3.945],[4058.6,2.46394471],[4058.8,0.9809],[4059.0,14.69651627]]]
["bitfinex","ETHUSD",1754679859336,[[4055.2,0.5623],[4054.9,0.4615],[4054.8,2.46619466],[4054.7,0.30634065],[4054.4,3.06340655]],[[4055.7,3.936],[4055.8,2.46564592],[4056.0,2.46548323],[4056.2,1.13812671],[4056.4,2.90508295]]]
["bitfinex","ETHUSD",1754679889282,[[4056.0,6.46648323],[4055.9,0.1232],[4055.8,14.69837725],[4055.5,6.37674155],[4054.2,0.001]],[[4056.1,0.002],[4056.4,3.91],[4056.6,0.002],[4056.8,0.1232],[4057.1,0.002]]]
["bitfinex","ETHUSD",1754679917516,[[4055.5,0.001],[4055.2,0.1232],[4055.1,2.46699629],[4055.0,0.001],[4054.8,0.740611]],[[4055.7,3.908],[4055.8,0.1232],[4056.0,1.0164],[4056.1,0.77397366],[4056.4,2.81529556]]]
["bitfinex","ETHUSD",1754679980639,[[4055.5,0.001],[4055.1,0.001],[4055.0,0.001],[4054.7,0.001],[4054.3,2.46750947]],[[4055.6,3.5000264],[4055.7,4.42222],[4055.8,2.46560773],[4056.1,2.46546321],[4056.2,0.55]]]
["bitfinex","ETHUSD",1754680030538,[[4058.8,5.46378239],[4058.7,4.31],[4058.6,14.734527],[4058.4,0.1232],[4058.2,2.46413592]],[[4058.9,0.9614],[4059.0,0.1232],[4059.1,3.883],[4059.3,0.002],[4059.7,0.002]]]
["bitfinex","ETHUSD",1754680063721,[[4057.3,0.001],[4057.2,2.46573872],[4057.0,5.464871],[4056.9,12.27162584],[4054.2,0.001]],[[4057.4,4.0002],[4057.7,0.4498],[4057.9,3.01133938],[4058.2,2.46415515],[4058.3,0.55]]]
["bitfinex","ETHUSD",1754680069821,[[4058.5,12.27062584],[4058.3,2.4640474],[4057.8,2.46438957],[4057.7,7.3078445],[4057.5,0.1232]],[[4058.9,0.4518],[4059.0,0.547],[4059.3,0.002],[4059.4,0.66600807],[4059.5,2.4654046]]]
["bitfinex","ETHUSD",1754680118684,[[4056.4,1e-08],[4056.0,0.001],[4055.5,0.001],[4055.1,0.001],[4055.0,1e-08]],[[4056.5,11.42585187],[4056.7,9.70753613],[4057.0,2.46489387],[4057.1,2.4648167],[4057.2,1.76557938]]]
["bitfinex","ETHUSD",1754680156591,[[4051.7,2.4680998],[4051.5,2.46817797],[4051.1,0.5208],[4050.8,12.27224429]],[[4051.8,1.65847468],[4051.9,0.1232]]]
["bitfinex","ETHUSD",1754680212680,[[4050.1,2.46902363],[4049.9,3.0],[4049.8,12.27224429],[4049.5,2.46939334],[4049.4,0.3612]],[[4050.6,0.4298],[4050.9,6.32362976],[4051.0,0.4854],[4051.1,2.46848273],[4051.2,0.002]]]
["bitfinex","ETHUSD",1754680234887,[[4049.9,2.46918128],[4049.7,12.39544429],[4049.5,3.853],[4049.2,2.46960898],[4049.0,0.0063]],[[4050.2,0.9667],[4050.3,0.1252],[4050.4,3.853],[4050.8,0.002]]]
["bitfinex","ETHUSD",1754680290954,[[4047.7,0.1232],[4047.6,12.27224429],[4047.5,0.741985],[4047.2,3.848],[4046.8,9.64632806]],[[4048.3,2.47017266],[4048.5,2.47007452],[4049.0,2.46978452],[4049.1,6.02240702],[4049.2,0.1232]]]
["bitfinex","ETHUSD",1754680299682,[[4048.4,5.47008664],[4048.2,0.001],[4048.0,0.1232],[4047.9,2.47037556]],[[4049.1,0.002],[4049.3,0.4751],[4049.4,0.4728],[4049.5,2.46944129],[4049.7,0.6634578]]]
["bitfinex","ETHUSD",1754680350640,[[4047.0,2.47096614],[4046.9,4.31],[4046.8,2.47108121],[4046.6,0.001],[4046.5,0.1232]],[[4047.1,3.9672],[4047.4,0.4655],[4047.5,0.5616],[4047.8,2.96339252],[4048.0,2.47035826]]]
["bitfinex","ETHUSD",1754680401517,[[4046.9,15.44689223],[4046.7,2.47114529],[4046.6,0.743149],[4046.5,3.839],[4046.4,2.47129776]],[[4047.0,3.839],[4047.3,0.4331],[4047.5,0.6758],[4048.1,2.47031298],[4166.7,0.03524953]]]
["bitfinex","ETHUSD",1754680428537,[[4049.9,2.46919677],[4049.7,5.49396832],[4049.6,18.59771323],[4049.4,2.5926978],[4049.2,0.890104]],[[4050.0,0.002],[4050.4,0.002],[4050.5,0.002],[4050.6,0.002],[4050.8,0.002]]]
["bitfinex","ETHUSD",1754680480392,[[4052.6,5.59075169],[4052.4,6.29266796],[4052.2,4.31],[4052.1,3.20891516],[4051.5,2.63976101]],[[4052.7,1.0112],[4053.2,0.1232],[4053.3,6.29214359],[4053.6,2.4669508],[4053.9,0.66533209]]]
["bitfinex","ETHUSD",1754680493310,[[4053.2,9.82449946],[4053.1,2.46723652],[4052.9,2.46735178],[4052.8,7.4332],[4052.6,3.825]],[[4053.3,4.8362],[4053.5,0.1232],[4053.8,2.46682967],[4053.9,0.002],[4054.0,2.46670608]]]
["bitfinex","ETHUSD",1754680557090,[[4056.4,2.46524011],[4056.0,5.46548323],[4055.9,3.95883482],[4055.7,12.26466843]],[[4056.5,0.002],[4057.2,0.4365],[4057.3,0.002],[4057.4,0.5279],[4057.9,3.815]]]
["bitfinex","ETHUSD",1754680605247,[[4053.2,0.001],[4052.8,2.46741798],[4052.7,3.0],[4052.6,6.90174624],[4052.5,0.001]],[[4053.6,0.9792],[4053.7,0.49144],[4053.8,3.812],[4054.6,0.55],[4055.3,2.4659225]]]
["bitfinex","ETHUSD",1754680620288,[[4053.1,0.001],[4052.6,0.001],[4052.5,0.001],[4052.4,0.001],[4052.3,0.001]],[[4053.2,10.8747851],[4053.3,2.46713446],[4053.6,1.32276519]]]
["bitfinex","ETHUSD",1754680680835,[[4050.6,0.001],[4050.4,3.001],[4050.3,6.77994422],[4050.2,0.001],[4050.1,2.46906883]],[[4050.7,4.7626],[4050.9,0.1232],[4051.1,2.46849187],[4051.4,2.46833909],[4051.5,5.93]]]
["bitfinex","ETHUSD",1754680686072,[[4050.6,0.001],[4050.4,5.46987917],[4050.3,9.8374888],[4050.2,2.47000966],[3858.0,100.01]],[[4050.7,3.81],[4050.9,0.1232],[4051.0,0.9526],[4051.5,8.39823797],[4051.6,0.66475685]]]
["bitfinex","ETHUSD",1754680734236,[[4050.1,0.001],[4050.0,0.001],[4049.6,0.001],[4049.5,2.46941666],[4049.4,0.001]],[[4050.2,5.67934601],[4050.3,2.59216825],[4050.4,3.803],[4050.5,2.46883144],[4050.6,0.002]]]
["bitfinex","ETHUSD",1754680782682,[[4050.6,0.001],[4050.0,0.001],[4049.8,0.001],[4049.7,2.47030157],[4049.6,0.001]],[[4050.7,13.11077836],[4050.8,0.66255603],[4050.9,2.59180657],[4051.0,1.007675],[4051.2,2.47044]]]
["bitfinex","ETHUSD",1754680839449,[[4050.6,0.001],[4050.2,4.31],[4050.1,0.001],[4050.0,5.47008061],[4049.8,2.47024787]],[[4050.7,10.20656853],[4050.8,2.46865684],[4051.1,2.46849168],[4051.2,0.002],[4051.4,0.66168922]]]
["bitfinex","ETHUSD",1754680923279,[[4054.9,10.16659464],[4054.7,2.4662737],[4054.6,2.46631502],[4054.5,12.2802316],[4054.2,2.46657786]],[[4055.0,0.9259],[4055.7,3.9082],[4056.0,2.46548587],[4056.2,0.66169758],[4056.3,2.46531718]]]
["bitfinex","ETHUSD",1754680947512,[[4051.4,2.46827759],[4051.2,0.098835],[4050.7,5.46866932],[4050.5,0.0034],[4049.5,0.001]],[[4051.6,4.4304],[4051.7,4.2848],[4052.3,2.46776892],[4052.9,2.4673876],[4053.1,0.66169758]]]
["bitfinex","ETHUSD",1754680981788,[[4051.1,0.001],[4050.6,0.001],[4050.4,0.001],[4050.3,2.46993831],[4050.1,5.46905581]],[[4051.2,9.94601125],[4051.4,2.46830127],[4051.5,1.32589232],[4051.6,2.46817278],[4051.8,0.55]]]
["bitfinex","ETHUSD",1754681006303,[[4051.2,2.46840442],[4051.1,0.001],[4051.0,2.46851971],[4050.9,3.0],[4050.8,0.1232]],[[4051.3,4.0],[4051.4,3.781],[4051.5,0.3232],[4051.6,0.9489],[4051.8,0.002]]]
["bitfinex","ETHUSD",1754681051989,[[4048.1,0.001],[4047.9,0.1232],[4047.7,2.47152842],[4047.6,9.82918856],[4047.5,0.003]],[[4048.2,7.781],[4048.4,2.47011276],[4048.5,0.1232],[4048.6,2.46999062],[4048.7,0.4612]]]
["bitfinex","ETHUSD",1754681102629,[[4043.8,2.4729215],[4043.6,2.47303784],[4043.1,0.24764667],[4042.9,2.47345525],[4042.8,0.003]],[[4043.9,7.805],[4044.3,0.4312],[4044.4,0.4821],[4044.8,1.30034504],[4045.2,2.47211946]]]
["bitfinex","ETHUSD",1754681120909,[[4043.3,2.47322731],[4043.1,2.47330661],[4042.9,2.47345357],[4042.7,3.10781613],[4042.6,0.001]],[[4043.4,1.29011712],[4043.6,3.816],[4044.1,0.4312],[4044.2,0.4821],[4044.5,0.5253851]]]
["bitfinex","ETHUSD",1754681163585,[[4044.0,0.124],[4043.8,2.47290733],[4043.6,2.47303748],[4043.5,3.81],[4043.1,2.47330706]],[[4044.1,0.9523],[4044.3,0.002],[4044.4,3.81],[4044.5,2.59651503],[4044.6,0.002]]]
["bitfinex","ETHUSD",1754681181329,[[4042.4,2.47376109],[4042.1,2.47390545],[4041.8,3.805],[4041.7,0.001],[4041.6,2.47724918]],[[4043.1,6.27835695],[4043.3,2.47323984],[4043.9,2.4729087],[4044.0,0.6638719],[4057.4,12.43005566]]]
["bitfinex","ETHUSD",1754681231862,[[4046.6,2.47120076],[4046.3,2.47137553],[4046.2,0.24714547],[4045.8,2.4716735],[4045.6,3.0]],[[4046.8,3.802],[4047.3,2.47283948],[4047.6,2.47060273],[4047.8,0.002],[4047.9,0.5289603]]]
["bitfinex","ETHUSD",1754681295840,[[4045.9,2.47163795],[4045.7,2.47175549],[4045.4,3.001],[4045.3,2.59597107],[4042.2,3.62662021]],[[4046.0,4.7295],[4046.1,0.1232],[4046.8,2.47110728],[4047.0,2.47099141],[4047.3,1e-08]]]
["bitfinex","ETHUSD",1754681317387,[[4046.3,2.47135306],[4046.1,2.47150253],[4045.9,0.1232],[4045.8,2.47165735],[4045.6,3.0]],[[4046.4,4.7223],[4046.6,0.1232],[4047.3,2.47078894],[4047.6,3.13630706],[4047.7,5.935]]]
["bitfinex","ETHUSD",1754681363651,[[4045.5,0.001],[4045.4,0.001],[4045.2,2.92954361],[4045.1,0.001],[4045.0,2.47317095]],[[4045.6,7.9602],[4045.9,0.4604],[4046.0,2.47359793],[4046.5,0.4492],[4046.6,6.02125474]]]
["bitfinex","ETHUSD",1754681402314,[[4046.9,15.88540394],[4046.7,2.47110645],[4046.6,3.819],[4046.5,2.47127146],[4045.1,0.301]],[[4047.3,1e-08],[4047.6,0.002],[4047.7,0.4746],[4047.8,3.821],[4048.0,0.1252]]]
["bitfinex","ETHUSD",1754681470489,[[4046.4,0.001],[4046.2,0.4557],[4046.1,9.86127674],[4046.0,0.001],[4045.9,0.001]],[[4046.5,10.27427146],[4046.6,0.1232],[4047.2,0.55],[4047.3,9.53410252],[4047.9,1.42890953]]]
["bitfinex","ETHUSD",1754681514842,[[4042.2,0.3898],[4042.1,2.473946],[4041.9,2.4740645],[4041.7,9.87807052],[4041.5,0.124]],[[4042.3,7.929],[4042.8,0.53013982],[4042.9,1.0262],[4043.1,0.66307409],[4043.3,3.743147]]]
["bitfinex","ETHUSD",1754681555560,[[4043.9,5.66396034],[4043.8,12.47499202],[4043.4,6.27516202],[4043.3,2.47322697],[4042.7,0.742718]],[[4044.0,0.002],[4044.1,3.802],[4044.3,0.124],[4044.4,0.002],[4044.5,0.002]]]
["bitfinex","ETHUSD",1754681594366,[[4044.0,0.001],[4043.9,2.47284704],[4043.5,3.124],[4043.2,2.93875108],[4043.0,9.87907052]],[[4044.1,0.9115],[4044.2,3.798],[4044.3,0.124],[4044.6,4.0],[4044.7,2.47237673]]]
["bitfinex","ETHUSD",1754681676270,[[4043.5,0.452],[4043.1,0.001],[4043.0,0.4829],[4042.7,0.001],[4042.6,2.47463494]],[[4043.6,10.9369241],[4043.7,1.88158851],[4043.8,4.48770396],[4044.1,4.4030143],[4044.2,10.31611364]]]
["bitfinex","ETHUSD",1754681712050,[[4043.5,2.92260498],[4043.3,2.47322469],[4043.2,0.4819],[4043.1,0.001],[4043.0,0.001]],[[4043.6,7.793],[4044.5,0.4964],[4044.6,5.47447195],[4044.8,1.0217],[4044.9,11.67562512]]]
["bitfinex","ETHUSD",1754681742888,[[4042.3,0.001],[4042.2,0.001],[4041.6,0.4297],[4041.0,0.4537],[4040.8,0.124]],[[4042.4,17.36237795],[4042.6,12.34873474],[4042.7,0.4391],[4042.9,5.47351304],[4043.0,2.47341893]]]
["bitfinex","ETHUSD",1754681763484,[[4040.9,0.9172],[4040.3,2.47502348],[4040.1,0.124],[4039.8,5.47532034],[4039.6,0.2495]],[[4041.0,7.916],[4041.7,9.87503364],[4041.8,0.66214211],[4041.9,5.47412159],[4042.0,1.43285615]]]
["bitfinex","ETHUSD",1754681810022,[[4044.2,2.47265727],[4044.0,0.124],[4043.9,6.26085829],[4043.8,3.4581],[4043.2,12.33801818]],[[4044.4,0.4545],[4044.5,0.002],[4044.6,0.126],[4044.9,2.91135089],[4045.0,0.002]]]
["bitfinex","ETHUSD",1754681832180,[[4042.9,0.124],[4042.8,2.47349219],[4042.6,2.47365371],[4042.4,3.001],[4042.3,14.11203281]],[[4043.2,0.484],[4043.4,0.5893],[4043.5,2.47316508],[4043.6,3.787],[4043.7,2.47301362]]]
["bitfinex","ETHUSD",1754681891638,[[4040.9,0.001],[4040.3,0.4456],[4039.8,0.4808],[4038.7,2.47601012],[4038.3,14.17254579]],[[4041.3,3.02445129],[4041.5,2.47437434],[4041.7,5.47420639],[4041.8,17.2601543],[4041.9,9.88491474]]]
["bitfinex","ETHUSD",1754681927751,[[4037.5,2.47678018],[4037.3,2.4768907],[4036.9,0.001],[4036.8,2.47719538],[4036.5,2.47737145]],[[4037.7,4.3333],[4037.8,1e-08],[4037.9,0.4745],[4038.1,3.0],[4038.2,2.4763709]]]
["bitfinex","ETHUSD",1754681950669,[[4037.9,2.47652107],[4037.7,2.60064751],[4037.3,6.78688917],[4037.1,0.001],[4036.8,3.0]],[[4038.1,4.8108],[4038.3,0.002],[4038.5,0.124],[4038.6,2.4761163],[4038.7,0.002]]]
["bitfinex","ETHUSD",1754682015778,[[4039.9,3.97530879],[4039.7,2.47539829],[4039.4,2.47555699],[4039.0,3.833],[4038.8,2.91995157]],[[4040.0,0.90640001],[4040.4,0.002],[4040.5,0.002],[4041.0,3.832],[4041.2,14.85157507]]]
["bitfinex","ETHUSD",1754682091423,[[4044.3,2.59661578],[4044.1,2.47269403],[4043.9,6.27886035],[4043.8,3.0],[4043.5,2.47310498]],[[4044.4,0.9325],[4045.0,0.126],[4045.3,13.6821668],[4045.4,2.4719611],[4045.6,2.47183486]]]
["bitfinex","ETHUSD",1754682119916,[[4048.1,3.0581947],[4048.0,2.47035573],[4047.7,2.47049529],[4047.6,3.803],[4047.5,0.4609]],[[4048.2,0.2515],[4048.7,3.802],[4049.0,0.5801],[4049.1,0.4633],[4050.1,3.35045379]]]
["bitfinex","ETHUSD",1754682154970,[[4051.3,4.93344349],[4051.2,2.59160442],[4051.0,2.96148298],[4050.9,3.798],[4048.7,5.93]],[[4051.4,0.002],[4051.5,0.002],[4051.9,0.3727],[4052.0,0.66241204],[4052.1,3.798]]]
["bitfinex","ETHUSD",1754682183226,[[4051.2,3.0],[4051.1,2.4684064],[4050.9,2.91136404],[4050.5,0.4982],[4050.2,3.482]],[[4052.7,0.89640001],[4052.8,0.002],[4053.1,12.2858035],[4053.3,3.55],[4053.4,3.818]]]
["bitfinex","ETHUSD",1754682247059,[[4048.3,0.4674],[4048.1,0.001],[4048.0,0.1232],[4047.3,2.47074206],[4046.7,0.741917]],[[4048.5,3.804],[4048.6,0.1232],[4049.1,3.0],[4049.2,0.9445],[4049.3,14.78440076]]]
["bitfinex","ETHUSD",1754682297308,[[4049.0,0.9342],[4048.9,2.4697671],[4048.8,0.4867],[4048.6,2.46997962],[4048.5,0.1232]],[[4049.1,3.801],[4049.2,0.1232],[4049.5,0.53106177],[4049.7,1.16064911],[4049.8,5.91935973]]]
["bitfinex","ETHUSD",1754682343947,[[4050.9,9.84028722],[4050.7,2.46866583],[4050.5,2.567679],[4049.2,4.31],[4045.2,20.0]],[[4051.0,1e-08],[4051.4,0.002],[4051.9,0.47],[4052.0,0.1232],[4052.1,3.796]]]
["bitfinex","ETHUSD",1754682376496,[[4060.6,2.46269024],[4060.5,0.1232],[4060.4,2.46279433],[4060.0,3.0],[4059.9,2.46307851]],[[4061.1,0.1232],[4061.2,0.4303],[4061.4,0.46],[4061.5,2.46217891],[4061.7,2.46202394]]]
["bitfinex","ETHUSD",1754682380896,[[4060.4,0.001],[4059.9,0.001],[4059.7,2.46319789],[4059.5,0.22540175],[4059.4,2.46337821]],[[4060.5,5.2125],[4060.9,2.46256728],[4061.4,2.46224914],[4061.7,3.55],[4061.9,2.46191507]]]
["bitfinex","ETHUSD",1754682433111,[[4054.2,2.46757786],[4054.0,2.46669002],[4053.8,0.8896],[4053.7,0.1242],[4053.6,2.46690172]],[[4054.3,4.092],[4054.5,0.1232],[4055.0,2.46609431],[4055.2,2.89809387],[4055.7,8.38970627]]]
["bitfinex","ETHUSD",1754682449059,[[4052.9,1e-08],[4052.4,0.001],[4052.1,0.4579],[4051.9,0.4307],[4051.0,10.03883436]],[[4053.0,7.92494776],[4053.2,2.46718781],[4053.4,0.4627],[4053.5,3.0],[4053.6,2.46695489]]]
["bitfinex","ETHUSD",1754682498157,[[4052.0,2.001],[4051.6,0.001],[4051.3,2.46833369],[4051.1,0.001],[4051.0,2.95192379]],[[4052.1,7.47075617],[4052.3,2.46774644],[4052.6,2.46759705],[4053.0,0.002],[4053.1,2.46725887]]]
["bitfinex","ETHUSD",1754682561819,[[4051.0,2.46848212],[4050.9,3.0],[4050.8,2.46864226],[4050.7,0.1232],[4050.6,3.92]],[[4051.2,0.1232],[4051.4,1e-08],[4051.7,2.46811822],[4051.9,6.38998123],[4055.7,2.99916065]]]
["bitfinex","ETHUSD",1754682578445,[[4050.2,0.4752],[4050.0,2.47011527],[4049.8,0.02469257],[4049.6,0.1232]],[[4051.3,6.62742831],[4051.4,2.46830019],[4051.5,0.482],[4051.6,3.20999957],[4052.1,2.46791364]]]
["bitfinex","ETHUSD",1754682634941,[[4052.6,10.95225169],[4052.4,14.75304346],[4052.2,2.46777157],[4052.0,2.46791707],[4051.3,5.927]],[[4052.7,0.002],[4052.8,0.002],[4053.7,0.002],[4053.8,0.1232]]]
["bitfinex","ETHUSD",1754682676908,[[4053.2,2.46818642],[4052.8,0.001],[4052.6,0.1232],[4052.1,0.8957],[4049.4,1.24483784]],[[4053.3,1.0261],[4053.5,3.897],[4054.1,2.46669753],[4054.4,0.741095],[4054.6,2.46635007]]]
["bitfinex","ETHUSD",1754682697568,[[4055.4,2.465848],[4055.1,2.46597188],[4055.0,0.1232],[4054.7,2.46622817],[4054.6,0.4888]],[[4055.5,4.0142],[4055.8,2.66635629],[4056.0,2.91828503],[4056.2,0.002],[4057.1,3.01682531]]]
["bitfinex","ETHUSD",1754682759814,[[4054.6,0.001],[4054.2,2.93334024],[4054.1,0.4317],[4054.0,0.001],[4053.7,2.59102645]],[[4054.7,4.1232],[4054.8,9.803],[4055.2,2.90638004],[4055.4,2.95464863],[4055.6,10.49159146]]]
["bitfinex","ETHUSD",1754682826215,[[4054.2,20.78982555],[4054.0,2.46665425],[4053.9,4.31],[4053.8,2.46682125],[4053.7,2.46688211]],[[4054.3,1e-08],[4054.7,0.002],[4055.0,0.02466],[4055.1,0.002],[4055.6,4.2928]]]
["bitfinex","ETHUSD",1754682853838,[[4055.2,10.87586961],[4055.1,4.31],[4055.0,12.27878329],[4054.9,0.098741],[4054.7,2.46623318]],[[4055.3,1e-08],[4056.2,0.002],[4056.4,0.4654],[4056.7,0.4941],[4057.1,0.1232]]]
["bitfinex","ETHUSD",1754682873054,[[4059.0,2.46360263],[4058.5,3.0],[4058.4,4.578933],[4058.3,2.46408329],[4057.9,0.4301]],[[4059.6,0.893],[4059.7,2.46325453],[4059.8,0.49261759],[4060.0,2.46306695],[4060.5,2.46275089]]]
["bitfinex","ETHUSD",1754682936487,[[4057.5,2.46557178],[4057.3,2.46467868],[4057.1,0.5928],[4057.0,0.5007],[4056.9,2.46488464]],[[4057.6,3.83],[4057.7,0.1232],[4058.0,0.4539],[4058.1,0.4611],[4058.3,0.39562]]]
["bitfinex","ETHUSD",1754682979531,[[4057.0,0.001],[4056.6,0.001],[4056.5,0.001],[4056.3,2.46527942],[4056.2,0.4757]],[[4057.1,12.33831001],[4057.3,2.46469807],[4057.6,0.55],[4057.7,5.9537417],[4058.1,2.46420838]]]
["bitfinex","ETHUSD",1754683033652,[[4056.6,0.001],[4056.5,0.001],[4056.3,0.4728],[4056.2,0.4574],[4056.1,0.001]],[[4056.7,10.93702554],[4056.9,2.46495512],[4057.0,0.002],[4057.2,10.94975718],[4057.3,0.4649]]]
["bitfinex","ETHUSD",1754683059164,[[4057.8,2.91428957],[4057.7,3.0],[4057.6,2.58771104],[4057.5,9.81406197],[4057.4,2.4645888]],[[4057.9,0.002],[4058.3,0.002],[4058.4,0.1252],[4058.7,0.4622],[4058.8,4.2638]]]
["bitfinex","ETHUSD",1754683106655,[[4058.1,2.46420367],[4057.8,2.46438176],[4057.5,3.803],[4057.4,0.001],[4057.3,2.46465639]],[[4058.2,0.9166],[4058.7,2.46384379],[4058.8,1e-08],[4059.0,2.46366444],[4059.3,3.804]]]
["bitfinex","ETHUSD",1754683135102,[[4058.6,0.001],[4058.5,2.46396121],[4058.2,2.46513466],[4058.0,0.4666],[4057.7,2.46540303]],[[4058.7,3.801],[4059.0,0.4294],[4059.1,0.4645],[4059.2,2.46355039],[4059.4,2.46343159]]]
["bitfinex","ETHUSD",1754683185512,[[4065.8,0.9792954],[4065.7,3.0],[4065.5,3.81],[4065.3,2.45980438],[4065.1,12.24974894]],[[4066.9,0.433],[4067.0,0.4877],[4067.1,3.81],[4068.2,2.45813851],[4068.3,12.24974894]]]
["bitfinex","ETHUSD",1754683202423,[[4065.1,2.46736408],[4065.0,2.45996431],[4064.7,3.0],[4064.6,2.90672253],[4064.4,0.4851]],[[4065.2,4.34579655],[4065.6,0.65402345],[4065.7,0.4395],[4065.8,0.24861312],[4065.9,1.34205538]]]
["bitfinex","ETHUSD",1754683234755,[[4071.1,2.45629277],[4070.6,0.001],[4069.8,4.043],[4069.6,0.001],[4069.2,0.55]],[[4071.5,0.4297],[4072.5,4.044],[4072.9,2.45530448],[4073.1,12.97565621]]]
["bitfinex","ETHUSD",1754683250733,[[4071.0,1.0],[4070.7,0.1232],[4070.5,2.45665389],[4070.4,0.001],[4070.2,3.0]],[[4071.2,0.579],[4071.7,4.017],[4073.2,3.24550523],[4076.9,12.66292825],[4183.0,26.4836907]]]
["bitfinex","ETHUSD",1754683290579,[[4065.1,0.001],[4065.0,0.001],[4064.6,0.001],[4064.4,0.001],[4064.2,0.001]],[[4065.2,8.02580357],[4065.4,2.45983265],[4065.7,2.45962684],[4065.8,2.45954504],[4066.0,3.0]]]
["bitfinex","ETHUSD",1754683347487,[[4057.8,3.38578957],[4057.6,2.46451104],[4057.4,2.46463168],[4057.0,3.0],[4056.5,0.55]],[[4057.9,3.98],[4059.2,5.92],[4059.8,0.4959],[4060.0,0.4667],[4060.5,12.43844396]]]
["bitfinex","ETHUSD",1754683360717,[[4054.7,2.46625195],[4054.4,2.46645461],[4054.3,0.4332],[4053.9,2.93750795],[4053.8,0.001]],[[4055.3,3.983],[4055.4,2.46585896],[4055.6,2.46573809],[4055.7,0.4959],[4055.8,0.4667]]]
["bitfinex","ETHUSD",1754683400245,[[4061.4,0.1232],[4061.3,2.46224646],[4061.1,2.46238693],[4060.6,2.46267569],[4060.1,9.97565621]],[[4061.7,0.9372],[4061.8,0.002],[4062.0,2.58505997],[4062.2,2.46372891],[4062.3,0.002]]]
["bitfinex","ETHUSD",1754683450925,[[4055.9,0.001],[4055.3,2.46587955],[4055.0,0.001],[4054.9,0.4629],[4054.6,0.4645]],[[4056.1,2.46547677],[4056.7,0.9172],[4056.8,5.38808245],[4057.0,5.919],[4057.3,0.002]]]
["bitfinex","ETHUSD",1754683485530,[[4055.9,3.38104403],[4055.7,2.46566124],[4055.4,2.46680732],[4054.8,5.46618057],[4054.6,12.26386852]],[[4056.0,3.892],[4056.5,0.002],[4056.9,2.46694451],[4057.1,2.464821],[4057.2,3.0]]]
["bitfinex","ETHUSD",1754683513575,[[4057.1,2.46481476],[4057.0,0.1232],[4056.8,2.46498859],[4056.3,2.46526269],[4056.1,3.889]],[[4057.2,0.4497],[4057.3,0.4715],[4057.6,0.1232],[4057.7,6.35645607],[4057.8,0.002]]]
["bitfinex","ETHUSD",1754683538783,[[4057.7,6.2687503],[4057.6,6.35151104],[4057.3,14.72753777],[4057.2,4.31],[4057.1,2.46480941]],[[4057.8,1e-08],[4057.9,0.002],[4058.7,0.002],[4059.1,0.4418],[4059.3,4.3605]]]
["bitfinex","ETHUSD",1754683586641,[[4056.6,3.387818],[4056.4,0.001],[4056.3,2.46527414],[4056.1,0.001],[4055.7,0.1232]],[[4057.1,3.882],[4057.2,2.5879646],[4057.5,2.46458857],[4057.6,1.70266318],[4058.0,5.46431817]]]
["bitfinex","ETHUSD",1754683654773,[[4061.1,3.0],[4061.0,10.982555],[4060.9,0.57462508],[4060.8,5.913],[4060.7,3.865]],[[4062.5,0.4647],[4063.3,2.46105803],[4063.6,2.4609282],[4063.9,18.1521385],[4064.1,3.11690958]]]
["bitfinex","ETHUSD",1754683672916,[[4064.4,2.46037193],[4063.7,2.46081157],[4063.5,0.8796],[4063.2,8.3700692],[4062.9,2.46128179]],[[4065.2,0.9163],[4065.3,2.45984312],[4065.4,0.002],[4065.7,0.002],[4065.8,3.0]]]
["bitfinex","ETHUSD",1754683709636,[[4066.6,3.5239567],[4066.4,2.45917765],[4066.2,2.71755259],[4065.9,6.45745262],[4065.3,3.739457]],[[4066.7,0.002],[4067.8,6.45634699],[4067.9,0.4628],[4068.0,0.52937765],[4068.1,3.01989999]]]
["bitfinex","ETHUSD",1754683753516,[[4060.3,0.001],[4060.1,2.46295777],[4059.8,0.001],[4059.7,3.0],[4059.6,2.46327677]],[[4061.0,3.947],[4061.3,2.46228562],[4061.8,2.46201263],[4062.0,3.0],[4062.1,12.21992123]]]
["bitfinex","ETHUSD",1754683781082,[[4060.3,0.001],[4059.8,0.001],[4059.6,0.5952],[4059.5,0.4463],[4059.4,0.001]],[[4060.4,8.952617],[4060.6,3.12194778],[4060.8,0.87927802],[4060.9,2.4625433],[4061.1,1.30174296]]]
["bitfinex","ETHUSD",1754683848145,[[4058.5,1.00730001],[4058.2,0.001],[4058.1,0.001],[4058.0,2.46526654],[4054.5,0.12878932]],[[4058.6,7.54869621],[4058.7,5.919],[4058.8,2.4637969],[4059.1,4.18079498],[4059.3,1.42927802]]]
["bitfinex","ETHUSD",1754683872171,[[4056.7,0.5395],[4056.6,1e-08],[4056.4,0.001],[4056.1,0.001],[4055.6,9.80635379]],[[4056.9,3.891],[4057.0,2.46487891],[4057.6,0.4563],[4057.7,0.5228],[4057.8,12.99264788]]]
["bitfinex","ETHUSD",1754683934210,[[4057.1,4.15958487],[4056.9,12.27123638],[4056.8,3.877],[4056.6,2.46508382],[4056.5,3.20633739]],[[4057.2,0.002],[4057.7,3.877],[4058.0,0.002],[4058.2,0.1232],[4058.4,0.5189]]]
["bitfinex","ETHUSD",1754683953680,[[4057.1,2.58801476],[4056.9,12.27123638],[4056.6,4.31000001],[4056.5,0.001],[4056.4,2.46621145]],[[4057.2,0.9958],[4057.7,0.002],[4057.8,2.46440664],[4057.9,0.1232],[4058.0,2.46628952]]]
["bitfinex","ETHUSD",1754684011101,[[4055.3,2.95269013],[4055.2,0.001],[4055.1,2.46602274],[4055.0,0.461],[4054.9,0.1232]],[[4055.5,3.9802],[4055.9,0.4384],[4056.1,2.9376314],[4056.3,2.46530629],[4058.1,1.73016787]]]
["bitfinex","ETHUSD",1754684043772,[[4055.8,2.46555772],[4055.6,3.4248642],[4055.5,0.54927016],[4055.4,0.1232],[4055.3,0.001]],[[4055.9,3.847],[4056.2,0.1232],[4056.4,0.002],[4056.8,0.5051],[4056.9,0.4686]]]
["bitfinex","ETHUSD",1754684099754,[[4055.0,0.4561],[4054.9,0.4758],[4054.7,2.46626802],[4054.6,3.0],[4054.5,9.80635379]],[[4055.5,3.832],[4055.6,0.002],[4055.9,0.002],[4056.2,0.4303],[4056.4,0.4925]]]
["bitfinex","ETHUSD",1754684141278,[[4054.8,0.001],[4054.4,0.001],[4054.3,0.001],[4054.2,0.740732],[4054.0,2.46668775]],[[4054.9,3.90279206],[4055.0,3.824],[4055.1,2.4660445],[4055.4,2.46588014],[4055.6,9.80835379]]]
["bitfinex","ETHUSD",1754684163916,[[4055.3,3.08780881],[4055.1,0.4397],[4055.0,2.4660864],[4054.8,0.60051413],[4049.2,20.0]],[[4055.4,0.002],[4055.5,3.823],[4055.6,0.002],[4055.9,8.51475915],[4056.0,0.4685]]]
["bitfinex","ETHUSD",1754684235634,[[4055.5,1e-08],[4055.3,0.001],[4054.9,0.917],[4054.4,0.001],[4054.3,2.4675117]],[[4055.6,10.61525952],[4055.8,2.58880481],[4056.0,2.90452768],[4056.1,0.55],[4056.2,2.85095743]]]
["bitfinex","ETHUSD",1754684296324,[[4056.8,10.47861712],[4056.7,2.4650578],[4056.5,2.93943531],[4056.3,0.4569],[4056.1,14.72615937]],[[4056.9,0.002],[4057.0,0.002],[4057.2,0.002],[4057.3,0.002],[4057.4,0.002]]]
["bitfinex","ETHUSD",1754684323736,[[4055.9,0.001],[4055.8,0.001],[4055.5,0.001],[4055.2,0.1232],[4054.8,2.46720352]],[[4056.0,4.03870116],[4056.1,0.1232],[4056.2,2.46536648],[4056.4,3.851],[4056.6,2.46513939]]]
["bitfinex","ETHUSD",1754684368036,[[4050.6,3.0],[4050.4,0.4298],[4050.0,2.46912808],[4049.5,2.46939522],[4048.7,2.222446]],[[4050.7,3.835],[4051.7,2.46814601],[4051.9,0.66265176],[4052.2,0.88353568],[4052.4,14.13567172]]]
["bitfinex","ETHUSD",1754684412653,[[4052.9,6.38426904],[4052.8,0.59751219],[4052.7,0.1232],[4052.1,12.284059],[4051.3,0.740979]],[[4053.0,5.925],[4053.3,0.002],[4053.8,0.1252],[4053.9,0.9274],[4054.2,0.002]]]
["bitfinex","ETHUSD",1754684458837,[[4053.1,0.001],[4053.0,0.1232],[4052.7,0.001],[4052.3,0.001],[4052.1,6.77785148]],[[4053.2,3.42178642],[4053.3,2.46912555],[4053.4,3.817],[4053.6,0.1232],[4053.7,12.28859846]]]
["bitfinex","ETHUSD",1754684525443,[[4051.3,0.001],[4051.0,0.001],[4050.9,0.001],[4050.1,2.4690715],[4049.6,12.29104959]],[[4051.4,6.28028256],[4051.6,12.2898678],[4051.7,0.1232],[4051.9,2.9161303],[4052.0,0.4936]]]
["bitfinex","ETHUSD",1754684544355,[[4051.3,0.1232],[4051.2,3.0],[4051.1,3.38112324],[4051.0,1e-08],[4050.9,0.001]],[[4051.4,3.811],[4051.9,2.56689221],[4052.1,2.59106478],[4052.2,0.002],[4052.6,2.46759208]]]
["bitfinex","ETHUSD",1754684641196,[[4050.9,3.4959],[4050.8,2.94131483],[4050.5,2.46877327],[4050.1,0.001],[4047.8,0.12897509]],[[4051.0,3.798],[4051.1,0.002],[4051.4,2.4702928],[4051.5,5.93],[4051.7,2.94211081]]]
["bitfinex","ETHUSD",1754684700209,[[4051.4,3.9102],[4051.2,3.0],[4051.0,4.31],[4050.9,2.46856932],[4050.7,2.9248056]],[[4051.5,0.44250001],[4051.6,2.46816438],[4051.8,2.93674824],[4051.9,0.002],[4052.0,0.1252]]]
["bitfinex","ETHUSD",1754684732062,[[4051.4,9.37448256],[4051.2,2.46840272],[4051.0,0.9412],[4050.9,6.77952735],[4050.4,11.30470611]],[[4051.5,1e-08],[4051.8,0.4332],[4051.9,0.4935],[4052.2,0.002],[4052.3,0.002]]]
["bitfinex","ETHUSD",1754684778420,[[4051.4,14.15648256],[4051.2,2.46840165],[4050.9,2.46954365],[4050.8,2.46860367],[4050.6,9.92053111]],[[4051.5,1e-08],[4051.8,0.002],[4051.9,0.002],[4052.0,0.002],[4052.1,0.4457]]]
["bitfinex","ETHUSD",1754684839526,[[4053.7,0.22998585],[4053.4,0.1232],[4053.2,3.767],[4052.8,0.001],[4052.7,5.46744058]],[[4053.8,13.5754595],[4054.0,2.46870178],[4054.1,0.1232],[4054.2,0.002],[4054.3,2.46656413]]]
["bitfinex","ETHUSD",1754684914525,[[4052.5,21.23914376],[4052.4,3.766],[4052.3,2.46768574],[4052.1,7.17],[4052.0,2.46788782]],[[4052.6,0.002],[4053.1,0.002],[4053.3,0.002],[4053.6,0.4536],[4053.7,0.4931]]]
["bitfinex","ETHUSD",1754684967488,[[4052.4,0.9299],[4051.9,0.001],[4051.5,4.311],[4051.3,12.29956852],[4051.0,2.46948028]],[[4052.6,3.762],[4053.1,0.002],[4053.5,9.83323118],[4053.9,0.002],[4054.0,1.30374296]]]
["bitfinex","ETHUSD",1754685005593,[[4052.4,5.59087347],[4052.3,3.854809],[4052.2,2.46774901],[4051.9,3.39973542],[3858.0,100.01]],[[4052.5,0.002],[4052.6,0.002],[4052.7,0.4696],[4052.9,0.5],[4053.0,0.002]]]
["bitfinex","ETHUSD",1754685045938,[[4057.3,0.1232],[4057.0,3.0],[4056.9,2.46491512],[4056.7,0.8908],[4049.2,2.60094]],[[4057.4,0.4357],[4057.5,0.4926],[4057.6,2.46452584],[4057.8,6.22139548],[4057.9,0.1232]]]
["bitfinex","ETHUSD",1754685065767,[[4057.5,0.1232],[4057.2,3.0],[4057.1,6.21680291],[4056.9,2.94272673],[4056.7,0.4477]],[[4057.6,0.9535],[4057.7,0.002],[4057.8,2.99608156],[4058.0,2.46629584],[4058.1,13.70643118]]]
["bitfinex","ETHUSD",1754685161881,[[4058.3,0.1232],[4057.9,0.001],[4057.6,5.46450881],[4057.5,3.78],[4054.3,1.29777931]],[[4058.4,3.36112523],[4058.5,0.98388039],[4058.6,2.46390648],[4058.9,0.1232],[4059.0,2.46367804]]]
["bitfinex","ETHUSD",1754685198861,[[4052.2,0.478],[4052.1,0.4459],[4051.9,3.001],[4051.8,2.46803204],[4051.6,2.46815688]],[[4052.4,3.83],[4052.6,2.46756198],[4052.8,2.46744496],[4053.3,0.9415],[4053.4,2.4670838]]]
["bitfinex","ETHUSD",1754685218096,[[4052.6,0.4325],[4052.5,2.46759476],[4052.3,2.46772053],[4052.2,3.0],[4052.0,4.30799999]],[[4052.7,3.822],[4053.2,2.99708909],[4053.4,2.5902649],[4053.6,2.18166038],[4057.4,5.73813298]]]
["bitfinex","ETHUSD",1754685238927,[[4052.2,2.59097154],[4051.9,0.4872],[4051.8,0.4543],[4051.2,3.811],[4050.5,3.01977874]],[[4052.7,4.2509],[4052.8,0.40301343],[4053.0,0.5915],[4053.1,2.46725563],[4053.6,3.71955803]]]
["bitfinex","ETHUSD",1754685282676,[[4053.2,3.0],[4053.1,0.1232],[4052.7,4.2766],[4052.6,0.4441],[4048.0,7.00207212]],[[4053.3,0.002],[4053.5,0.4329],[4053.8,0.4677],[4053.9,2.58996728],[4055.5,0.88353568]]]
["bitfinex","ETHUSD",1754685366813,[[4052.6,1e-08],[4052.3,0.001],[4051.9,0.001],[4051.6,0.001],[4051.5,0.001]],[[4052.7,23.20298594],[4052.9,2.68852258],[4053.1,3.1329316],[4053.2,2.81738104],[4053.5,0.27697406]]]
["bitfinex","ETHUSD",1754685443321,[[4052.6,1e-08],[4052.3,0.001],[4052.1,0.001],[4051.9,0.001],[4051.7,0.001]],[[4052.7,9.75086532],[4052.9,13.18254084],[4053.1,0.098855],[4053.2,3.77096969],[4053.3,0.3145377]]]
["bitfinex","ETHUSD",1754685484538,[[4053.2,14.69945341],[4053.1,2.46724729],[4052.9,12.29894734],[4052.7,7.72],[4052.5,3.94960976]],[[4053.3,1e-08],[4053.6,0.002],[4053.8,0.002],[4054.0,0.002],[4054.3,0.4712]]]
["bitfinex","ETHUSD",1754685549722,[[4052.6,1e-08],[4052.4,0.001],[4052.3,0.001],[4052.2,0.001],[4051.3,0.001]],[[4052.7,12.84911264],[4052.9,2.46741449],[4053.0,8.75873214],[4053.2,2.59239521],[4053.3,1e-08]]]
["bitfinex","ETHUSD",1754685602151,[[4052.2,0.001],[4052.1,0.001],[4051.7,0.001],[4051.6,0.001],[4051.5,0.001]],[[4052.3,8.68189871],[4052.4,0.6644351],[4052.5,5.46761258],[4052.6,3.10529009],[4052.7,4.44195576]]]
["bitfinex","ETHUSD",1754685674247,[[4051.8,0.001],[4051.7,0.001],[4051.3,0.001],[4050.4,7.46382806],[4049.9,9.83162184]],[[4052.0,2.46791707],[4052.2,5.46779527],[4052.3,2.46773437],[4052.4,9.07985995],[4052.6,9.83162184]]]
["bitfinex","ETHUSD",1754685746392,[[4052.4,3.4588],[4052.2,10.28382184],[4052.0,0.001],[4049.2,4.37568562],[4047.7,7.79161369]],[[4052.7,3.759],[4052.8,0.002],[4052.9,0.002],[4053.1,0.002],[4053.2,0.002]]]
["bitfinex","ETHUSD",1754685797436,[[4054.1,4.16710867],[4054.0,2.46669955],[4053.3,5.23349999],[4052.9,5.924],[4052.4,2.46767245]],[[4054.2,1e-08],[4055.5,0.002],[4055.8,2.465607],[4056.0,9.95482184],[4056.2,2.46540426]]]
["bitfinex","ETHUSD",1754685853717,[[4056.3,37.63495257],[4056.1,11.11737603],[4056.0,0.887],[4055.9,2.46554402],[4055.7,2.46561917]],[[4056.4,1e-08],[4056.8,0.4684],[4058.0,2.46430257],[4058.1,0.1232],[4058.2,8.38415857]]]
["bitfinex","ETHUSD",1754685858640,[[4056.3,9.34750088],[4056.2,4.30799999],[4056.1,2.46537603],[4055.8,3.01559871],[4055.5,2.46577992]],[[4056.4,0.92630001],[4056.8,0.002],[4057.3,0.1232],[4057.4,2.46464994],[4057.6,9.83162184]]]
["bitfinex","ETHUSD",1754685944886,[[4059.0,0.001],[4058.8,2.46374481],[4058.6,2.95000319],[4058.5,3.802],[4055.7,1.28156416]],[[4059.2,0.4305],[4059.8,2.46317591],[4059.9,4.54795542],[4060.0,1e-08],[4060.2,2.46294864]]]
["bitfinex","ETHUSD",1754685953038,[[4063.4,2.46099325],[4063.3,3.0],[4063.2,2.46107737],[4062.9,2.46129342],[4062.6,4.2961]],[[4063.5,0.4305],[4063.9,0.4566],[4064.5,0.52671351],[4064.6,16.05459458],[4064.8,0.88353568]]]
["bitfinex","ETHUSD",1754685989309,[[4064.1,0.4602],[4064.0,0.1232],[4063.9,2.46067374],[4063.7,0.431],[4063.6,2.46086439]],[[4064.6,0.60997],[4064.7,3.824],[4064.8,2.4601464],[4064.9,0.4372],[4065.3,2.94518257]]]
["bitfinex","ETHUSD",1754686044941,[[4062.8,2.91995669],[4062.6,2.46146634],[4062.5,0.4636],[4062.2,3.0],[4062.1,2.46177911]],[[4062.9,4.8490729],[4063.2,0.1232],[4063.3,5.911],[4063.5,2.91948138],[4063.9,2.46073908]]]
["bitfinex","ETHUSD",1754686054515,[[4063.0,0.1232],[4062.7,2.46137585],[4062.5,2.46152033],[4062.4,3.811],[4062.2,0.557138]],[[4063.3,0.88765],[4063.4,2.4610015],[4063.6,3.9342],[4063.7,2.94944306],[4064.0,0.002]]]
["bitfinex","ETHUSD",1754686115141,[[4061.2,1e-08],[4060.9,0.001],[4060.8,0.1242],[4060.7,0.4719],[4060.6,0.4303]],[[4061.3,7.26340106],[4061.5,2.4621548],[4061.6,0.4749],[4061.9,2.46194808],[4062.1,0.4891]]]
["bitfinex","ETHUSD",1754686144324,[[4060.7,1e-08],[4060.6,0.001],[4060.5,0.1232],[4060.4,0.001],[4060.3,0.001]],[[4060.8,3.79],[4061.1,0.1232],[4061.8,0.4376],[4061.9,9.78812949],[4062.2,0.002]]]
["bitfinex","ETHUSD",1754686208550,[[4059.3,1e-08],[4058.9,0.001],[4058.5,0.001],[4058.3,0.4999],[4058.2,0.4413]],[[4059.4,17.9875609],[4059.5,2.46335755],[4059.7,2.4632801],[4059.9,3.34617945],[4060.0,3.66200668]]]
["bitfinex","ETHUSD",1754686280847,[[4059.8,6.43057552],[4059.6,2.46329203],[4059.4,0.1232],[4059.3,6.24144547],[4059.2,9.79290691]],[[4059.9,0.002],[4060.1,0.1232],[4060.2,3.78],[4060.4,0.002],[4060.6,2.92719617]]]
["bitfinex","ETHUSD",1754686311320,[[4058.5,1e-08],[4057.7,0.001],[4057.6,0.4654],[4057.4,0.453],[4057.2,0.001]],[[4058.6,11.88347486],[4058.8,12.25671369],[4059.0,0.12363439],[4059.1,5.05764959],[4059.3,0.76071368]]]
["bitfinex","ETHUSD",1754686370394,[[4057.2,1e-08],[4057.1,0.001],[4057.0,0.4383],[4056.8,0.001],[4056.7,0.001]],[[4057.3,5.73869326],[4057.5,2.46457279],[4057.7,0.4927],[4057.8,3.59573494],[4081.6,8.2489798]]]
["bitfinex","ETHUSD",1754686446913,[[4057.2,10.56026253],[4057.1,0.001],[4057.0,12.25774463],[4056.8,4.4352],[4056.7,2.46599853]],[[4057.3,0.4682],[4057.7,0.002],[4057.8,0.1252]]]
["bitfinex","ETHUSD",1754686467465,[[4057.1,5.46581476],[4057.0,3.0],[4056.9,2.58813037],[4056.7,0.001],[4056.5,12.25803669]],[[4057.2,0.8582],[4057.3,0.002],[4057.4,0.1232],[4057.5,3.762],[4057.7,0.002]]]
["bitfinex","ETHUSD",1754686554237,[[4056.7,0.001],[4056.6,0.001],[4056.3,1e-08],[4056.2,0.001],[4056.1,2.91721633]],[[4056.8,6.79829704],[4057.0,2.46488483],[4057.2,0.002],[4057.3,0.002],[4057.7,0.88520559]]]
["bitfinex","ETHUSD",1754686579971,[[4056.8,1.99433475],[4056.7,12.70052728],[4056.6,0.001],[4056.5,2.46516899],[4056.4,0.1232]],[[4056.9,3.752],[4057.0,0.1232],[4057.2,0.1817],[4057.3,0.53416045],[4057.4,2.46465131]]]
["bitfinex","ETHUSD",1754686681045,[[4056.7,0.001],[4056.6,0.001],[4056.3,0.44320001],[4056.2,0.001],[4055.9,2.90812611]],[[4056.8,7.9111445],[4057.0,3.11789168],[4057.1,1.10588544],[4057.2,0.002],[4057.3,2.46673251]]]
["bitfinex","ETHUSD",1754686685824,[[4056.7,0.4442],[4056.6,0.001],[4056.4,9.79290691],[4056.3,1e-08],[4056.2,0.001]],[[4056.8,3.8672],[4056.9,0.53139872],[4057.0,0.1797],[4057.1,0.002],[4057.2,0.66758544]]]
["bitfinex","ETHUSD",1754686753622,[[4060.3,20.59519107],[4060.2,0.739538],[4060.1,2.46299352],[4060.0,2.90461054],[4059.8,2.46317552]],[[4060.4,1e-08],[4060.8,0.002],[4061.1,0.9305],[4061.4,0.1232],[4062.4,2.46161428]]]
["bitfinex","ETHUSD",1754686830203,[[4061.9,9.65430206],[4061.8,12.25486958],[4061.7,0.1232],[4061.6,0.455],[4061.5,2.90372256]],[[4062.0,1e-08],[4062.5,0.002],[4062.8,4.193],[4062.9,0.4502],[4063.0,0.1232]]]
["bitfinex","ETHUSD",1754686868938,[[4061.9,5.49172602],[4061.7,12.25492629],[4061.5,6.65443446],[4061.1,2.90397049],[4058.6,1.291326]],[[4062.0,1e-08],[4062.2,0.476],[4062.4,0.4549],[4062.5,3.737],[4062.9,0.1252]]]
["bitfinex","ETHUSD",1754686925952,[[4061.4,0.001],[4061.2,0.4406],[4061.1,3.04],[4061.0,2.46343337],[4060.9,0.4426]],[[4061.6,2.177],[4061.7,2.58523309],[4061.9,2.46190819],[4062.0,1e-08],[4062.1,0.9461]]]
["bitfinex","ETHUSD",1754686949863,[[4061.8,2.46194114],[4061.6,2.58527613],[4061.5,3.4509],[4061.4,0.001],[4059.3,5.913]],[[4062.0,3.73500001],[4062.2,0.65466011],[4062.4,0.4977],[4062.5,2.92995099],[4069.5,10.59347628]]]
["bitfinex","ETHUSD",1754687064308,[[4060.4,1e-08],[4060.3,0.001],[4060.2,0.001],[4060.1,0.041],[4060.0,0.001]],[[4060.5,11.32185765],[4060.6,9.79290691],[4060.7,9.7052364],[4061.0,2.46248794],[4061.3,2.08853233]]]
["bitfinex","ETHUSD",1754687117671,[[4057.7,1e-08],[4057.3,0.446],[4057.2,0.001],[4057.1,0.04],[4057.0,0.4416]],[[4057.8,16.6150497],[4057.9,12.38043575],[4058.1,4.71304922],[4058.2,0.09872],[4058.7,4.23558194]]]
["bitfinex","ETHUSD",1754687153816,[[4057.3,0.001],[4057.2,0.001],[4057.1,0.04],[4056.8,0.001],[4056.4,0.4306]],[[4057.4,12.28453924],[4057.6,12.25746098],[4057.8,9.67335404],[4058.0,1.77171106],[4058.5,2.20668894]]]
["bitfinex","ETHUSD",1754687245521,[[4056.2,0.87380001],[4056.1,0.04],[4056.0,2.46548018],[4055.7,2.46565553],[4055.6,8.29837248]],[[4056.3,5.07703592],[4056.6,2.46513532],[4056.7,0.66521793],[4056.8,2.5637358],[4057.0,0.88704275]]]
["bitfinex","ETHUSD",1754687321417,[[4055.1,0.04],[4054.9,0.4572],[4054.8,0.001],[4054.4,0.001],[4054.1,5.50658897]],[[4055.2,6.87816961],[4055.4,2.46589432],[4055.6,2.96405284],[4055.7,0.545182],[4055.8,1.06025769]]]
["bitfinex","ETHUSD",1754687351310,[[4054.8,0.79322951],[4054.7,2.4662498],[4054.4,0.1232],[4054.1,9.85450548],[4054.0,2.46667997]],[[4055.0,3.736],[4055.2,0.1232],[4055.4,3.92207287],[4055.6,2.46573374],[4055.7,0.66413002]]]
["bitfinex","ETHUSD",1754687428138,[[4055.6,5.8075264],[4055.5,3.733],[4055.4,2.4658416],[4055.3,9.81450548],[4055.2,2.46593907]],[[4055.7,0.002],[4056.5,0.4921],[4056.6,0.433],[4056.7,3.8562],[4056.8,0.002]]]
["bitfinex","ETHUSD",1754687471787,[[4057.2,14.7309124],[4057.0,2.46482984],[4056.8,0.4784],[4056.7,9.81450548],[4056.6,2.46509066]],[[4057.3,0.94470001],[4057.6,0.002],[4057.7,0.002],[4057.8,0.002],[4058.0,2.46427646]]]
["bitfinex","ETHUSD",1754687531795,[[4056.9,0.001],[4056.7,0.001],[4056.6,2.46610395],[4056.4,2.46623118],[4056.3,0.001]],[[4057.0,0.9538],[4057.2,6.21376126],[4057.3,1e-08],[4057.4,0.002],[4057.5,2.46457991]]]
["bitfinex","ETHUSD",1754687655780,[[4056.6,1e-08],[4056.4,0.001],[4056.3,0.001],[4056.2,0.001],[4055.8,0.001]],[[4056.7,11.29959232],[4056.8,5.52096803],[4056.9,0.002],[4057.0,12.27938183],[4057.1,1.33025624]]]
["bitfinex","ETHUSD",1754687692190,[[4055.7,1e-08],[4055.4,0.2196],[4055.3,0.001],[4055.1,0.0422],[4054.8,0.001]],[[4055.8,7.85775353],[4055.9,2.46554402],[4056.0,0.1232],[4056.1,4.33012971],[4056.2,2.46536166]]]
["bitfinex","ETHUSD",1754687734290,[[4054.2,0.001],[4054.1,0.04],[4054.0,0.001],[4053.8,0.2196],[4053.1,0.04]],[[4054.6,11.91404096],[4054.8,3.13000263],[4054.9,4.67053532],[4055.0,0.098788],[4055.1,13.16784333]]]
["bitfinex","ETHUSD",1754687793150,[[4054.1,1e-08],[4053.1,0.04],[4052.7,0.1232],[4052.6,0.740799],[4052.5,0.001]],[[4054.2,5.46303504],[4054.4,16.81760876],[4054.7,3.35358233],[4055.0,3.79728485],[4055.1,12.13185895]]]
["bitfinex","ETHUSD",1754687860907,[[4049.1,1e-08],[4048.8,1.0],[4048.6,0.2186],[4048.4,0.0012],[4047.5,2.47064282]],[[4049.2,6.77071065],[4049.4,2.46951522],[4049.6,0.66084321],[4049.9,1.77506624]]]
["bitfinex","ETHUSD",1754687909065,[[4050.0,0.1232],[4049.8,2.46924749],[4049.6,3.0],[4049.5,3.20900836],[4046.6,1.27599908]],[[4050.3,0.8908],[4050.5,2.46885056],[4050.6,3.8952],[4050.7,0.002],[4050.8,2.4686532]]]
["bitfinex","ETHUSD",1754687947835,[[4049.7,0.8341552],[4049.6,2.46935615],[4049.5,3.27948446],[4049.4,2.59269188],[4049.2,3.9846]],[[4050.0,1.0623],[4050.2,3.765],[4050.3,2.4689733],[4050.5,2.47083597],[4050.6,0.002]]]
["bitfinex","ETHUSD",1754687993096,[[4049.1,1e-08],[4048.9,0.001],[4048.8,1e-08],[4048.6,0.001],[4047.2,2.81263772]],[[4049.2,5.57385685],[4049.3,13.60741515],[4049.4,3.35275117],[4049.6,2.59377284],[4049.7,1.32354626]]]
["bitfinex","ETHUSD",1754688019646,[[4048.6,0.21860001],[4048.4,3.0],[4048.3,2.47136817],[4048.1,0.04],[4048.0,2.59349569]],[[4048.7,3.8892],[4048.9,2.46981661],[4049.2,2.47164472],[4049.5,0.66289015],[4049.6,0.911]]]
["bitfinex","ETHUSD",1754688098500,[[4048.1,0.041],[4047.7,0.001],[4047.6,0.001],[4047.5,3.0],[4047.4,6.35088244]],[[4048.2,7.15093368],[4048.4,2.59331341],[4048.6,0.5],[4048.8,2.46988104],[4049.0,0.66520684]]]
["bitfinex","ETHUSD",1754688163589,[[4048.5,16.10448674],[4048.3,6.34735895],[4048.2,0.2186],[4048.1,3.06250467],[4047.9,0.0022]],[[4048.6,0.002],[4048.7,0.002],[4048.9,0.1232],[4049.0,3.754],[4049.1,0.002]]]
["bitfinex","ETHUSD",1754688195049,[[4051.0,5.46852628],[4050.9,3.751],[4050.8,2.4686414],[4050.5,9.84041515],[4050.2,2.46897466]],[[4051.1,0.9311],[4051.3,0.002],[4051.5,0.002],[4051.7,2.46810505],[4051.9,0.04]]]
["bitfinex","ETHUSD",1754688271067,[[4050.0,0.001],[4049.9,0.001],[4049.5,0.001],[4049.1,3.041],[4049.0,2.47073779]],[[4050.1,5.05047217],[4050.2,3.751],[4050.3,2.46899084],[4050.4,0.66538789],[4050.6,2.46880493]]]
["bitfinex","ETHUSD",1754688293288,[[4050.0,0.001],[4049.9,0.001],[4049.5,0.001],[4049.1,0.2596],[4049.0,0.0022]],[[4050.1,4.07403058],[4050.2,3.751],[4050.3,3.13468553],[4050.6,3.35200887],[4051.0,12.31099883]]]
["bitfinex","ETHUSD",1754688420322,[[4048.7,1e-08],[4048.6,0.001],[4048.5,0.001],[4047.9,0.001],[4047.7,0.001]],[[4048.8,18.33479639],[4048.9,0.88601388],[4049.0,2.46979266],[4049.1,3.74458217],[4049.2,2.5904494]]]
["bitfinex","ETHUSD",1754688486900,[[4043.2,0.5731999],[4043.1,0.04],[4043.0,0.2186],[4042.9,5.47346938],[4042.8,0.0012]],[[4043.3,3.894],[4043.8,2.47297172],[4043.9,0.66346445],[4044.0,2.47281992],[4044.1,0.9149]]]
["bitfinex","ETHUSD",1754688509648,[[4043.2,6.4083579],[4043.1,0.04],[4043.0,2.47340559],[4042.9,3.769],[4042.8,9.85649936]],[[4043.3,0.002],[4043.7,4.7017],[4043.8,0.002],[4044.0,2.59680285],[4044.1,0.002]]]
["bitfinex","ETHUSD",1754688576627,[[4043.2,23.64654814],[4043.0,2.79097356],[4042.9,4.31],[4042.8,3.95953319],[4042.7,12.60466324]],[[4043.3,0.002],[4043.7,0.002],[4043.8,0.002],[4043.9,0.4321],[4044.0,0.4704]]]
["bitfinex","ETHUSD",1754688601180,[[4043.3,2.47322731],[4043.2,3.124],[4043.1,12.32983493],[4042.9,3.753],[4042.6,2.47462083]],[[4043.4,0.9475],[4043.7,0.002],[4043.8,0.126],[4044.0,2.47280352],[4044.1,0.5312902]]]
["bitfinex","ETHUSD",1754688692283,[[4044.2,3.0],[4044.1,2.63773763],[4043.9,3.753],[4043.8,2.47291182],[4040.3,4.42907081]],[[4044.3,0.4639],[4044.6,0.4907],[4044.7,6.34938458],[4044.9,2.4722587],[4045.4,2.47197986]]]
["bitfinex","ETHUSD",1754688752944,[[4045.3,3.0],[4045.2,2.59604928],[4045.0,2.47316602],[4044.4,0.2196],[4044.2,7.685]],[[4045.4,4.6844],[4045.8,0.1232],[4045.9,2.47166193],[4046.1,2.47153694],[4046.3,0.66150329]]]
["bitfinex","ETHUSD",1754688822761,[[4045.3,3.14600454],[4045.1,2.4721092],[4045.0,3.001],[4044.8,0.001],[4044.6,2.47241916]],[[4045.4,3.8732],[4045.8,5.937],[4046.0,2.47160727],[4046.2,2.91485661],[4046.3,10.52209124]]]
["bitfinex","ETHUSD",1754688882510,[[4045.8,0.001],[4045.7,0.1232],[4045.6,0.001],[4045.5,2.47187657],[4045.0,2.69175677]],[[4045.9,3.748],[4046.0,0.9354],[4046.2,0.1232],[4046.3,2.47139978],[4046.6,3.13218264]]]
["bitfinex","ETHUSD",1754688936646,[[4048.6,0.1232],[4048.4,5.47008986],[4048.3,3.745],[4048.2,2.47022482],[3783.0,0.01]],[[4048.7,0.8909],[4048.9,0.04],[4049.1,2.4696943],[4049.3,2.59276578],[4050.2,3.12879133]]]
["bitfinex","ETHUSD",1754688966666,[[4048.6,6.45260858],[4048.4,6.21406628],[4048.3,0.001],[4048.1,2.47025875],[4047.9,4.31]],[[4048.7,0.002],[4048.9,0.04],[4049.2,0.002],[4049.3,0.1232],[4049.8,3.17790833]]]
["bitfinex","ETHUSD",1754689013768,[[4049.1,14.79329962],[4049.0,0.2895],[4048.9,2.46975883],[4048.8,12.32548033],[4048.6,2.94578962]],[[4049.2,1e-08],[4049.4,0.4647],[4049.6,0.4815],[4049.8,0.2515],[4049.9,0.2895]]]
["bitfinex","ETHUSD",1754689065522,[[4049.1,2.47066168],[4049.0,3.1232],[4048.9,6.21180542],[4048.8,0.001],[4048.1,0.7343]],[[4049.8,3.0624939],[4049.9,0.19162001],[4050.9,0.04],[4051.0,3.13214489],[4051.2,0.002]]]
["bitfinex","ETHUSD",1754689200594,[[4049.1,0.9248],[4048.8,0.001],[4048.7,0.001],[4048.6,0.001],[4047.7,2.59472609]],[[4049.2,7.88909258],[4049.4,2.46954355],[4049.5,1.32907617],[4049.6,3.34241474],[4049.8,0.002]]]
["bitfinex","ETHUSD",1754689229373,[[4049.1,0.92550001],[4048.8,0.001],[4048.7,0.001],[4048.6,0.001],[4048.3,2.47112812]],[[4049.2,6.33782362],[4049.3,0.02693444],[4049.4,2.46950431],[4049.6,2.46941008],[4049.7,1.32907617]]]
["bitfinex","ETHUSD",1754689306567,[[4049.1,5.4696836],[4049.0,3.8862],[4048.8,2.47086118],[4048.7,8.20394528],[4048.6,0.4645]],[[4049.6,0.1232],[4049.7,3.00209716],[4049.8,3.771],[4049.9,2.46920394],[4050.0,0.002]]]
["bitfinex","ETHUSD",1754689344031,[[4049.4,2.92520165],[4049.2,6.2206135],[4049.1,3.49960001],[4049.0,8.32614528],[4041.9,10.62976995]],[[4049.5,0.002],[4049.6,0.1252],[4049.7,3.753],[4049.8,0.002],[4049.9,0.5318239]]]
["bitfinex","ETHUSD",1754689430876,[[4049.4,3.0],[4049.3,0.1232],[4049.1,2.46966286],[4049.0,8.20294528],[4048.9,2.92059694]],[[4049.5,3.749],[4049.6,1.002],[4049.7,0.002],[4049.8,2.47126199],[4050.0,2.4711384]]]
["bitfinex","ETHUSD",1754689553945,[[4049.4,0.001],[4049.3,2.46955698],[4049.2,8.20294528],[4049.1,2.93847114],[4048.9,3.8622]],[[4049.5,4.27328],[4049.6,1.002],[4049.7,0.1252],[4049.8,0.002],[4049.9,2.46920587]]]
["bitfinex","ETHUSD",1754689645908,[[4049.4,5.59370165],[4049.3,8.20294528],[4049.2,2.46962144],[4049.1,3.73100001],[4048.9,2.9248746]],[[4049.5,0.002],[4049.6,0.002],[4049.7,0.002],[4049.8,0.452],[4050.1,0.15310001]]]
["bitfinex","ETHUSD",1754689763175,[[4049.4,0.4703],[4049.1,10.67262803],[4049.0,0.4766],[4048.9,0.1242],[4048.8,2.47086065]],[[4049.5,4.1047],[4049.6,0.002],[4049.7,2.59451984],[4049.8,0.002],[4050.1,0.74165601]]]
["bitfinex","ETHUSD",1754689824921,[[4049.0,2.90004112],[4048.9,3.00052492],[4048.8,8.70184528],[4048.7,2.59408849],[4048.6,0.001]],[[4049.2,3.727],[4049.3,0.1232],[4049.5,0.90757285],[4049.6,0.002],[4049.9,2.46925629]]]
["bitfinex","ETHUSD",1754690009637,[[4047.0,1e-08],[4046.7,0.001],[4046.6,0.001],[4046.1,0.04],[4045.6,0.4744]],[[4047.1,8.88222734],[4047.2,16.72564387],[4047.4,2.47077069],[4047.5,0.002],[4047.6,10.67357653]]]
["bitfinex","ETHUSD",1754690112219,[[4046.7,0.001],[4046.6,0.001],[4046.5,0.4536],[4046.4,0.4569],[4046.3,8.20294528]],[[4046.8,6.94683115],[4047.0,3.35951798],[4047.1,2.47290509],[4047.3,7.26569914],[4047.4,3.92]]]
["bitfinex","ETHUSD",1754690164471,[[4046.7,0.001],[4046.6,0.001],[4046.5,0.001],[4046.4,8.20294528]],[[4046.8,4.37919875],[4046.9,3.13481596],[4047.0,0.002],[4047.1,2.47290732],[4047.2,0.88650297]]]
["bitfinex","ETHUSD",1754690266996,[[4046.7,0.001],[4046.6,0.001],[4046.5,0.001],[4046.4,0.4535],[4046.3,0.4391]],[[4046.8,8.04593587],[4047.0,3.35950504],[4047.1,0.4642],[4047.2,3.80057353],[4047.3,5.938]]]
["bitfinex","ETHUSD",1754690415734,[[4038.2,1.02972974],[4038.1,0.4179],[4037.9,12.35588854],[4037.6,2.4766791],[4037.1,2.51696506]],[[4039.0,3.897],[4039.2,0.52822428],[4039.3,0.743644],[4039.4,2.47562508],[4039.5,5.942]]]
["bitfinex","ETHUSD",1754690419542,[[4037.3,0.917],[4037.1,0.04],[4036.6,3.0],[4036.5,2.47738383],[4036.3,9.87939742]],[[4037.4,0.52442499],[4037.9,0.66099395],[4038.2,0.88370747],[4038.3,2.47629185],[4038.4,1.32556121]]]
["bitfinex","ETHUSD",1754690489411,[[4035.4,10.97215967],[4035.1,2.47825078],[4034.7,3.0],[4034.6,2.47854971],[4034.4,4.3288]],[[4035.5,10.7005],[4036.5,0.002],[4037.2,3.0],[4037.3,0.88403316],[4037.6,1.31698214]]]
["bitfinex","ETHUSD",1754690535666,[[4037.4,8.49409059],[4037.3,2.47687034],[4036.8,0.4816],[4036.5,2.47738372],[4036.4,0.4754]],[[4038.8,1.0289],[4038.9,0.04],[4039.5,4.582678],[4039.6,10.96959281],[4039.7,0.002]]]
["bitfinex","ETHUSD",1754690566051,[[4037.3,0.001],[4036.8,0.001],[4036.4,0.001],[4036.1,2.51762179]],[[4037.4,2.47684153],[4037.6,2.47676169],[4037.7,8.465282],[4037.8,0.66069486],[4037.9,2.47854277]]]
["bitfinex","ETHUSD",1754690636729,[[4041.2,2.47451252],[4040.9,5.47469307],[4040.8,0.124],[4040.6,1.47949929],[4036.5,5.75879205]],[[4041.3,0.4417],[4041.4,0.124],[4041.6,0.002],[4041.7,0.4786],[4041.8,3.821]]]
["bitfinex","ETHUSD",1754690662185,[[4040.2,0.001],[4040.1,0.001],[4039.9,0.001],[4039.8,0.001],[4039.6,0.9191]],[[4040.3,3.934],[4040.4,2.57413354],[4040.7,2.90733352],[4040.8,5.943],[4040.9,0.4518]]]
["bitfinex","ETHUSD",1754690717051,[[4039.7,1e-08],[4039.5,0.4946],[4039.4,2.90479803],[4039.3,0.001],[4039.2,0.001]],[[4039.8,3.92],[4040.1,3.00599422],[4040.2,0.4446],[4040.3,2.96456861],[4040.4,0.9872]]]
["bitfinex","ETHUSD",1754690741346,[[4037.1,0.497],[4036.8,0.4536],[4036.7,3.0],[4036.6,2.4772925],[4036.5,0.124]],[[4037.2,6.39096423],[4037.5,2.47678187],[4037.8,0.4501],[4038.0,2.96601347],[4038.8,0.12439968]]]
["bitfinex","ETHUSD",1754690784673,[[4036.1,3.0308196],[4035.9,2.47774241],[4035.8,0.001],[4035.7,2.47788077],[4035.6,0.001]],[[4036.2,4.4312],[4036.5,0.4845],[4036.6,2.47733534],[4036.9,2.47715798],[4037.1,0.002]]]
["bitfinex","ETHUSD",1754690843365,[[4032.8,6.15366673],[4032.7,2.47972822],[4032.6,4.4688],[4032.3,13.10913409],[4032.1,2.48007133]],[[4032.9,1e-08],[4033.4,0.002],[4033.5,0.124],[4033.6,4.035],[4033.7,0.52786913]]]
["bitfinex","ETHUSD",1754690864022,[[4034.8,2.47843759],[4034.7,3.0],[4034.6,2.47854188],[4034.1,2.47882894],[3952.2,21.88147538]],[[4034.9,4.4535],[4035.0,0.1],[4035.6,2.47796562],[4035.7,1.14808937],[4035.8,2.47782646]]]
["bitfinex","ETHUSD",1754690932906,[[4034.4,0.001],[4034.1,2.47986085],[4033.9,3.0],[4033.8,2.47899435],[4033.4,2.47924411]],[[4034.5,1.0509],[4034.6,4.40179],[4034.7,0.1],[4034.8,2.47844805],[4035.1,2.4782634]]]
["bitfinex","ETHUSD",1754690975786,[[4035.7,15.42807561],[4035.6,10.77794627],[4035.4,2.47802038],[4034.5,7.17],[4032.8,3.07487927]],[[4035.9,0.002],[4036.2,0.002],[4036.3,0.102],[4036.5,0.002],[4036.8,0.124]]]
["bitfinex","ETHUSD",1754691017586,[[4036.6,0.001],[4036.5,2.47738163],[4036.4,3.0],[4036.3,2.47751294],[4032.8,7.41750346]],[[4036.7,4.3324],[4036.9,0.22232289],[4037.0,0.4857],[4037.2,3.22098129],[4037.4,2.47685843]]]
["bitfinex","ETHUSD",1754691102974,[[4035.1,2.94125333],[4034.9,2.47837117],[4034.8,8.50181902],[4034.6,2.47949992],[4034.5,0.124]],[[4035.2,4.08832289],[4035.7,0.002],[4035.8,0.53081238],[4036.0,2.66009022],[4036.1,0.002]]]
["bitfinex","ETHUSD",1754691131439,[[4034.4,0.4413],[4034.2,0.001],[4034.1,0.5238],[4033.9,0.001],[4033.6,2.47913547]],[[4034.5,7.33626543],[4034.7,3.63781358],[4034.9,2.47841763],[4035.0,3.0],[4035.2,1.74441533]]]
["bitfinex","ETHUSD",1754691202875,[[4034.4,0.001],[4034.2,0.001],[4034.1,0.041],[4034.0,2.478928],[4033.8,0.4409]],[[4034.5,6.22640861],[4034.6,2.48057467],[4034.7,0.46772289],[4034.8,0.66596866],[4034.9,2.47843739]]]
["bitfinex","ETHUSD",1754691274321,[[4035.4,3.02806908],[4035.2,7.71194103],[4035.1,0.4523],[4035.0,14.92860921],[4034.8,2.47839095]],[[4035.5,0.002],[4035.7,0.002],[4036.1,0.10032289],[4036.6,0.4786],[4036.7,0.002]]]
["bitfinex","ETHUSD",1754691328954,[[4039.8,9.83837006],[4039.6,2.47545396],[4039.5,8.49729447],[4039.4,2.91460708],[4039.2,0.4823]],[[4039.9,1e-08],[4040.1,0.464],[4040.5,0.3694],[4040.9,0.04],[4041.6,2.47428247]]]
["bitfinex","ETHUSD",1754691382258,[[4040.5,2.47492863],[4040.4,3.0],[4040.3,2.47506054],[4040.2,3.804],[4040.0,0.124]],[[4040.6,0.8211],[4040.8,0.124],[4041.2,1e-08],[4041.3,2.47446489],[4041.6,2.47426866]]]
["bitfinex","ETHUSD",1754691426867,[[4038.1,0.04],[4037.1,0.04],[4036.9,0.4534],[4036.6,0.4749],[4036.1,0.04]],[[4038.8,10.62153108],[4038.9,1.33184459],[4039.0,12.79032919],[4039.2,2.47573776],[4039.4,2.47561519]]]
["bitfinex","ETHUSD",1754691453096,[[4035.5,0.4338],[4035.1,0.041],[4035.0,0.001],[4034.9,2.97346721],[4033.5,3.0]],[[4035.6,5.62525368],[4035.8,3.13980959],[4036.0,3.0],[4036.1,3.8365177],[4036.9,2.07893222]]]
["bitfinex","ETHUSD",1754691480933,[[4035.1,0.9774],[4035.0,0.001],[4034.7,2.47847732],[4034.6,0.001],[4034.5,0.001]],[[4035.2,5.96125398],[4035.4,3.01598006],[4035.6,13.98523929],[4035.7,8.62240401],[4035.8,1.75233891]]]
["bitfinex","ETHUSD",1754691553667,[[4035.0,0.001],[4034.7,0.5009],[4034.6,2.95173805],[4034.5,0.001],[4034.4,0.001]],[[4035.1,2.87224794],[4035.2,0.002],[4035.3,2.47815477],[4035.4,0.4617],[4035.5,3.14344595]]]
["bitfinex","ETHUSD",1754691625660,[[4035.0,0.4493],[4034.7,3.00098067],[4034.6,0.001],[4034.5,2.47960323],[4034.4,0.001]],[[4035.1,4.03359134],[4035.2,0.002],[4035.3,0.53211528],[4035.4,2.47808289],[4035.5,0.6651441]]]
["bitfinex","ETHUSD",1754691649462,[[4036.4,14.70752609],[4036.3,2.60151653],[4036.1,3.804],[4036.0,2.95180069],[4035.7,3.02788487]],[[4036.5,1e-08],[4037.0,0.4545],[4037.3,0.225],[4037.4,3.805],[4037.8,2.47661132]]]
["bitfinex","ETHUSD",1754691743926,[[4034.6,0.4624],[4034.5,0.031],[4034.4,0.001],[4034.3,0.4973],[4034.2,2.47979687]],[[4034.7,6.8747013],[4034.8,0.002],[4035.0,3.13747269],[4035.2,3.35705742],[4035.7,8.43093868]]]
["bitfinex","ETHUSD",1754691805664,[[4033.7,0.9025],[4033.6,0.001],[4033.5,0.001],[4032.6,2.47977727],[4032.4,2.4809105]],[[4033.8,12.78373919],[4033.9,1.32376892],[4034.0,2.47893282],[4034.1,7.94932512],[4034.2,9.05129947]]]
["bitfinex","ETHUSD",1754691828953,[[4033.9,3.76897832],[4033.7,2.48011346],[4033.6,0.001],[4033.5,0.001],[4033.4,10.98054457]],[[4034.0,3.798],[4034.1,0.002],[4034.3,0.53033899],[4034.4,2.14949795],[4034.5,0.66343455]]]
["bitfinex","ETHUSD",1754691901719,[[4034.3,6.99376179],[4034.1,2.60282554],[4034.0,8.50129947],[4033.9,3.06497831],[4033.8,3.792]],[[4034.4,3.792],[4034.5,0.002],[4034.8,0.002],[4034.9,0.126],[4035.1,5.956]]]
["bitfinex","ETHUSD",1754691951073,[[4035.2,5.60219191],[4035.0,2.47831216],[4034.9,3.785],[4034.6,0.55],[4034.5,8.50129947]],[[4035.3,0.844],[4035.5,0.002],[4035.6,0.002],[4035.7,0.002],[4035.8,0.002]]]
["bitfinex","ETHUSD",1754692077725,[[4035.6,0.001],[4035.3,0.001],[4035.2,0.001],[4035.1,2.60325326],[4034.8,2.47942535]],[[4035.7,1.09507251],[4035.8,2.47783385],[4035.9,0.63352512],[4036.1,2.47965835],[4143.2,67.29787733]]]
["bitfinex","ETHUSD",1754692137556,[[4034.7,0.001],[4034.4,0.4554],[4034.2,0.4982],[4034.0,0.001],[4033.9,0.001]],[[4034.8,9.31052513],[4034.9,2.57766116],[4035.0,8.50129947],[4035.1,1.14553326],[4035.4,6.90914893]]]
["bitfinex","ETHUSD",1754692180896,[[4033.7,3.43271346],[4033.6,0.001],[4033.5,2.48021666],[4033.4,0.001],[4030.9,4.31]],[[4033.8,3.895],[4034.2,0.53039455],[4034.3,0.66204672],[4034.4,0.462],[4034.5,2.47867676]]]
["bitfinex","ETHUSD",1754692221591,[[4033.7,6.55211346],[4033.6,0.001],[4033.5,2.48023261],[4033.4,0.001],[4033.2,6.24937303]],[[4033.8,0.002],[4034.2,0.53061351],[4034.3,0.126],[4034.7,0.66326688],[4034.8,0.02482699]]]
["bitfinex","ETHUSD",1754692289117,[[4033.6,0.001],[4033.5,0.001],[4033.4,2.4802917],[4033.3,3.9464],[4033.2,2.48041907]],[[4033.7,3.769],[4033.8,0.002],[4033.9,0.124],[4034.0,1.02339838],[4034.1,0.02482699]]]
["bitfinex","ETHUSD",1754692329560,[[4031.1,1e-08],[4030.6,0.001],[4030.4,0.4346],[4030.3,0.4791],[4030.2,0.001]],[[4031.2,23.4837841],[4031.3,3.79860993],[4031.5,0.3694],[4031.6,6.61478384],[4031.7,2.48039293]]]
["bitfinex","ETHUSD",1754692368160,[[4024.1,2.58501113],[4023.7,2.48524964],[4023.6,0.01],[4023.2,3.0],[4023.1,2.58562189]],[[4024.6,0.4189],[4024.7,4.189],[4025.1,2.48442168],[4025.3,0.03105358],[4025.5,2.48418466]]]
["bitfinex","ETHUSD",1754692386977,[[4025.1,2.48440625],[4024.6,2.4847143],[4024.1,0.1],[4023.9,2.48511949],[4023.8,3.0]],[[4025.6,0.002],[4025.7,0.64843769],[4025.8,0.18534793]]]
["bitfinex","ETHUSD",1754692421885,[[4025.5,2.48416345],[4025.3,2.48424608],[4025.2,3.4261486],[4025.0,6.58843308],[4024.7,2.48460463]],[[4025.6,0.002],[4025.8,0.002],[4026.0,0.002],[4027.1,0.52917546],[4027.2,2.48311923]]]
["bitfinex","ETHUSD",1754692463067,[[4027.2,2.48311481],[4027.0,2.48319652],[4026.7,0.124],[4026.6,2.48343354],[4026.5,4.4631]],[[4027.3,1e-08],[4027.5,0.124],[4027.9,0.1],[4028.2,2.48451465],[4028.3,0.03103045]]]
["bitfinex","ETHUSD",1754692538562,[[4027.2,25.28779794],[4027.0,3.07518399],[4026.8,2.48332037],[4026.5,2.48449962],[4025.7,2.3312421]],[[4027.3,1e-08],[4027.8,0.002],[4027.9,0.1],[4028.6,3.91],[4030.0,0.12626255]]]
["bitfinex","ETHUSD",1754692597580,[[4030.5,0.448],[4030.4,2.48113059],[4030.1,2.94482646],[4030.0,0.125],[4029.8,3.889]],[[4030.6,0.124],[4030.9,3.89],[4031.0,0.51695846],[4031.1,5.48072792],[4031.2,0.18400663]]]
["bitfinex","ETHUSD",1754692623407,[[4030.8,0.9441],[4030.4,0.001],[4030.2,0.124],[4030.0,2.48233988],[4029.6,2.48260092]],[[4030.9,4.01],[4031.6,0.53054196],[4031.7,0.75558272],[4031.8,3.0],[4031.9,0.102]]]
["bitfinex","ETHUSD",1754692689038,[[4030.4,0.001],[4030.2,0.4545],[4030.0,0.5],[4029.9,0.001],[4028.6,0.01240124]],[[4030.5,11.50556205],[4030.6,0.12215145],[4030.7,2.48097047],[4030.8,9.19597415],[4031.0,2.48281495]]]
["bitfinex","ETHUSD",1754692694436,[[4030.4,0.9545],[4030.0,0.001],[4029.9,0.001],[4029.8,2.48150953],[4029.6,0.001]],[[4030.5,10.57215182],[4030.8,2.48092885],[4030.9,0.12299853],[4031.0,0.66416336],[4031.2,1.62564805]]]
["bitfinex","ETHUSD",1754692788803,[[4027.8,0.9541],[4027.5,0.001],[4027.0,2.4832235],[4026.9,0.001],[4026.7,2.4834075]],[[4027.9,11.01740518],[4028.1,3.14596239],[4028.3,0.88524934],[4028.5,0.18909672],[4028.6,9.84473835]]]
["bitfinex","ETHUSD",1754692816757,[[4028.6,3.73457394],[4028.4,2.48236193],[4028.2,8.53381079],[4028.1,2.60653634],[4027.6,2.48285521]],[[4028.7,3.977],[4028.8,0.002],[4028.9,5.963],[4029.1,0.002],[4029.5,0.002]]]
["bitfinex","ETHUSD",1754692863236,[[4030.1,2.482328],[4029.9,2.60544211],[4029.8,0.4738],[4029.3,2.48277302],[4025.3,5.75779205]],[[4030.4,0.6197],[4030.9,2.61326898],[4031.0,3.841],[4031.9,0.102],[4032.2,0.002]]]
["bitfinex","ETHUSD",1754692954294,[[4028.7,2.48219028],[4028.5,2.48230417],[4028.4,0.124],[4028.2,4.2635],[4028.0,2.48257076]],[[4028.8,0.4817],[4029.0,0.124],[4029.4,0.124],[4029.5,3.01261074],[4029.6,3.828]]]
["bitfinex","ETHUSD",1754693001942,[[4028.6,0.001],[4028.2,0.001],[4028.0,0.4484],[4027.9,2.48267249],[4027.8,0.001]],[[4028.7,4.15479544],[4028.8,4.2944554],[4028.9,2.60606996],[4029.1,0.78850433],[4039.9,15.63854683]]]
["bitfinex","ETHUSD",1754693048411,[[4028.7,16.468126],[4028.6,2.48325189],[4028.2,2.48347827],[4028.0,3.0],[4027.8,6.79371322]],[[4028.8,0.002],[4029.3,0.002],[4029.5,3.937],[4029.7,0.002],[4029.8,0.4948]]]
["bitfinex","ETHUSD",1754693090062,[[4030.8,2.48089709],[4030.6,6.28602019],[4030.5,8.5170715],[4030.4,2.48112955],[4030.2,0.92]],[[4031.3,0.002],[4031.4,0.4625],[4031.5,0.002],[4031.8,0.25],[4032.5,0.53136164]]]
["bitfinex","ETHUSD",1754693149061,[[4033.8,2.47905201],[4033.6,2.47913459],[4033.4,2.60328604],[4033.0,4.2317]],[[4034.0,2.10285439],[4034.2,0.124],[4034.8,2.47849137],[4034.9,6.898],[4035.0,9.30633972]]]
["bitfinex","ETHUSD",1754693202692,[[4032.6,4.02283995],[4032.4,2.4799127],[4032.3,0.125],[4032.2,3.794],[4032.1,2.48005293]],[[4032.7,0.124],[4033.1,3.794],[4033.3,0.4672],[4033.6,0.5341072],[4033.7,0.67639164]]]
["bitfinex","ETHUSD",1754693230111,[[4034.0,6.2699291],[4033.8,11.67556223],[4033.6,2.47913515],[4033.3,2.47929867],[4031.6,13.125]],[[4034.1,0.002],[4034.3,0.002],[4034.8,0.124],[4034.9,0.1],[4036.0,1.4381904]]]
["bitfinex","ETHUSD",1754693305229,[[4035.2,2.47814645],[4035.1,4.2345],[4035.0,2.47831474],[4034.9,0.001],[4034.8,0.124]],[[4035.4,0.124],[4035.7,0.4977],[4035.8,0.4713],[4036.0,2.47770262],[4037.3,4.02392486]]]
["bitfinex","ETHUSD",1754693356405,[[4035.8,4.38216079],[4035.7,2.47788487],[4035.5,6.26096484],[4035.2,8.5170715],[4034.6,4.31]],[[4035.9,0.002],[4036.2,3.783],[4036.3,0.002],[4036.4,0.126],[4036.8,0.002]]]
["bitfinex","ETHUSD",1754693395809,[[4036.3,10.75950092],[4036.2,2.60157791],[4036.0,2.47765995],[4035.7,8.9847715],[4023.4,0.00581262]],[[4036.4,1e-08],[4036.7,0.4912],[4036.9,0.102],[4037.1,0.124],[4037.2,0.126]]]
["bitfinex","ETHUSD",1754693464586,[[4037.7,2.4766435],[4037.5,6.37575529],[4037.3,0.001],[4037.1,0.471],[4037.0,5.47704521]],[[4038.1,0.124],[4038.3,0.4915],[4038.5,0.002],[4038.6,2.47613169],[4039.9,3.89871765]]]
["bitfinex","ETHUSD",1754693486639,[[4037.6,0.001],[4037.3,2.93140103],[4037.1,0.471],[4037.0,2.60207133],[4036.9,3.776]],[[4037.8,0.124],[4038.2,6.74285991],[4038.3,0.80318484],[4038.4,2.97230282],[4140.2,0.02742926]]]
["bitfinex","ETHUSD",1754693544636,[[4035.6,0.4417],[4035.4,0.4913],[4035.2,0.001],[4034.3,2.47870005]],[[4036.7,6.02727103],[4036.8,15.89414749],[4036.9,0.66554094],[4037.0,5.15637703],[4037.1,8.5170715]]]
["bitfinex","ETHUSD",1754693562372,[[4034.5,0.001],[4034.4,0.001],[4034.2,0.94],[4034.1,0.1],[4032.9,2.47957765]],[[4034.6,13.31534973],[4034.7,1.3233837],[4034.8,11.11665197],[4035.1,5.03354341],[4035.2,2.3623813]]]
["bitfinex","ETHUSD",1754693607563,[[4033.0,3.29582858],[4032.8,2.60362728],[4032.4,2.94499418],[4032.3,3.0],[4032.2,2.48003571]],[[4033.1,0.002],[4033.5,0.002],[4033.7,3.826],[4033.8,0.6116],[4033.9,0.1]]]
["bitfinex","ETHUSD",1754693683118,[[4031.3,0.001],[4031.1,0.1],[4031.0,0.001],[4030.8,0.001],[4030.5,0.4511]],[[4031.4,12.16897459],[4031.5,0.3923],[4031.6,2.60441512],[4031.8,0.78879326],[4031.9,2.48026409]]]
["bitfinex","ETHUSD",1754693716599,[[4031.3,0.4449],[4031.1,0.1],[4031.0,0.001],[4030.8,0.001],[4030.6,0.001]],[[4031.4,12.17870973],[4031.5,0.3923],[4031.6,9.89625503],[4031.8,0.1227439],[4031.9,2.48026334]]]
["bitfinex","ETHUSD",1754693796313,[[4030.2,0.4382],[4030.1,0.101],[4030.0,0.001],[4029.8,2.48250069],[4029.6,0.4798]],[[4030.3,3.909],[4030.5,0.53366092],[4030.6,3.07442615],[4030.7,0.18533672],[4030.8,5.48089936]]]
["bitfinex","ETHUSD",1754693820224,[[4030.2,2.48226643],[4030.1,0.101],[4030.0,0.436],[4029.9,2.48144159],[4029.8,0.001]],[[4030.3,0.4567],[4030.4,3.785],[4030.5,0.124],[4030.6,0.53380324],[4030.9,3.89618192]]]
["bitfinex","ETHUSD",1754693888970,[[4029.8,0.4608],[4029.5,0.4725],[4029.3,0.001],[4029.0,2.48195207],[4026.5,0.4725]],[[4029.9,7.98847052],[4030.0,0.66813691],[4030.2,1.36329291],[4030.4,5.963],[4030.5,1.46833195]]]
["bitfinex","ETHUSD",1754693982174,[[4029.8,0.001],[4029.7,0.001],[4029.3,0.4411],[4029.1,0.101],[4028.9,0.001]],[[4029.9,12.25043953],[4030.0,0.010425],[4030.1,3.37214762],[4030.2,7.10149547],[4030.3,2.60696854]]]
["bitfinex","ETHUSD",1754694023244,[[4029.8,0.76372226],[4029.7,2.48255651],[4029.5,2.93919624],[4029.3,0.001],[4029.1,2.70689194]],[[4029.9,3.894],[4030.0,0.002],[4030.2,0.126],[4030.4,0.53670253],[4030.5,8.44409247]]]
["bitfinex","ETHUSD",1754694079965,[[4029.3,1e-08],[4029.1,0.101],[4028.9,0.001],[4028.6,0.4446],[4028.1,0.1]],[[4029.4,12.93768106],[4029.6,12.01957886],[4029.8,5.16257039],[4029.9,1.33620925],[4030.8,0.2851894]]]
["bitfinex","ETHUSD",1754694128717,[[4029.3,2.60582066],[4029.1,2.48190233],[4028.8,5.9241773],[4028.6,8.52485471],[4027.8,6.79271949]],[[4029.4,0.002],[4029.5,3.785],[4029.8,0.124],[4029.9,0.5783],[4030.0,0.002]]]
["bitfinex","ETHUSD",1754694185408,[[4032.4,2.47989204],[4032.2,2.48001406],[4032.1,3.0],[4032.0,0.124],[4031.8,0.4325]],[[4032.5,0.4744],[4032.6,0.124],[4033.0,0.129],[4033.2,2.47942227],[4033.5,0.56494078]]]
["bitfinex","ETHUSD",1754694244133,[[4033.4,5.47929786],[4033.2,2.94171993],[4033.1,0.124],[4032.9,6.26855251],[4032.4,0.4628]],[[4033.5,0.002],[4033.8,0.002],[4033.9,0.224],[4034.0,0.5893],[4034.1,3.788]]]
["bitfinex","ETHUSD",1754694293089,[[4032.9,0.001],[4032.8,2.93965954],[4032.6,3.0],[4032.5,2.47984982],[4032.4,0.001]],[[4033.1,0.5784],[4033.2,3.774],[4033.5,2.48969803],[4033.7,3.0136289],[4033.8,0.58298815]]]
["bitfinex","ETHUSD",1754694364082,[[4034.1,10.40223915],[4033.9,2.47899055],[4033.8,8.50467925],[4033.7,0.74346579],[4033.6,2.47916442]],[[4034.4,0.002],[4034.8,0.002],[4034.9,0.224],[4035.4,0.099255],[4036.0,2.47773469]]]
["bitfinex","ETHUSD",1754694415877,[[4034.9,0.001],[4034.4,2.47968095],[4034.1,0.576],[4034.0,0.001],[4033.7,3.0]],[[4035.0,4.3443],[4035.1,2.47830745],[4035.3,0.03097663],[4035.4,0.129],[4035.6,0.002]]]
["bitfinex","ETHUSD",1754694445059,[[4035.2,2.47818723],[4035.0,2.91110604],[4034.9,0.001],[4034.8,3.0],[4034.7,3.893]],[[4035.5,0.6049],[4035.6,0.002],[4035.9,2.57977244],[4036.0,0.002],[4036.1,0.61427049]]]
["bitfinex","ETHUSD",1754694509252,[[4034.9,0.001],[4034.6,0.4739],[4034.4,0.001],[4034.0,2.47991343],[4033.9,0.4742]],[[4035.0,8.66685157],[4035.1,0.66923401],[4035.2,2.47821313],[4035.3,8.96337925],[4035.4,3.68300366]]]
["bitfinex","ETHUSD",1754694552487,[[4034.9,0.001],[4034.5,0.4542],[4034.4,0.001],[4034.3,2.47869693],[4034.0,0.001]],[[4035.0,4.5493],[4035.1,2.47829814],[4035.3,2.48654636],[4035.5,0.002],[4035.6,8.50667925]]]
["bitfinex","ETHUSD",1754694645384,[[4033.5,0.00023426],[4033.4,0.001],[4033.3,2.47931346],[4033.2,0.4599],[4033.1,2.58047609]],[[4033.6,1.1715],[4033.7,3.764],[4034.0,2.47894931],[4034.1,0.66788927],[4034.2,0.4691]]]
["bitfinex","ETHUSD",1754694724472,[[4033.1,0.101],[4033.0,0.001],[4032.9,1e-08],[4032.6,0.4509],[4032.2,2.4810351]],[[4033.2,9.20932944],[4033.4,2.94270279],[4033.6,0.87959264],[4033.7,11.11517652],[4033.8,0.88770837]]]
["bitfinex","ETHUSD",1754694768634,[[4033.1,0.5606],[4033.0,0.001],[4032.9,1e-08],[4032.7,0.0034],[4032.5,2.47984742]],[[4033.2,7.17624553],[4033.3,0.66784508],[4033.4,2.4813031],[4033.5,5.956],[4033.6,0.89234497]]]
["bitfinex","ETHUSD",1754694838944,[[4031.4,0.4324],[4031.3,0.001],[4031.1,0.1],[4030.9,0.001],[4030.1,2.58130892]],[[4031.5,11.02260036],[4031.6,8.51114315],[4031.7,3.81706578],[4031.9,11.25858809],[4032.2,2.20902943]]]
["bitfinex","ETHUSD",1754694878503,[[4031.3,0.4431],[4031.1,0.1],[4030.9,0.001],[4030.6,0.0034],[4030.5,2.48205632]],[[4031.4,10.31932918],[4031.5,1.11599387],[4031.6,2.48040892],[4031.7,13.18087519],[4031.8,1.33667951]]]
["bitfinex","ETHUSD",1754694974712,[[4031.6,2.48034423],[4031.4,3.0],[4031.3,2.60458702],[4030.8,2.92179557],[4030.7,8.51548991]],[[4031.7,1.0437],[4031.8,0.002],[4032.1,0.002],[4032.3,2.48198702],[4033.2,0.4865]]]
["bitfinex","ETHUSD",1754695034306,[[4031.3,2.48058939],[4031.1,3.03539777],[4030.9,0.4949],[4030.6,2.48097601],[3814.2,0.22441108]],[[4031.4,0.124],[4031.7,4.2062],[4031.8,0.4583],[4032.3,2.48197799]]]
["bitfinex","ETHUSD",1754695075533,[[4031.3,1e-08],[4031.1,0.1],[4031.0,2.48076501],[4030.9,0.001],[4030.8,0.4392]],[[4031.4,4.3463],[4031.6,0.53587629],[4031.7,3.05225008],[4031.8,0.002],[4031.9,3.03023468]]]
["bitfinex","ETHUSD",1754695169268,[[4030.0,1e-08],[4029.1,0.532],[4028.7,0.001],[4028.1,0.1],[4028.0,2.48260359]],[[4030.1,22.7120062],[4030.2,1.33590052],[4030.3,2.48124547],[4030.4,2.74626052],[4030.5,2.74501899]]]
["bitfinex","ETHUSD",1754695194694,[[4028.1,1e-08],[4027.4,0.4491],[4027.2,0.001],[4027.1,0.564],[4026.1,2.58378355]],[[4028.2,14.91580791],[4028.3,8.82927635],[4028.4,2.48237513],[4028.5,7.18],[4028.6,4.25948132]]]
["bitfinex","ETHUSD",1754695240559,[[4028.0,2.48260364],[4027.8,2.48274492],[4027.7,0.4477],[4027.6,0.2],[4027.5,0.124]],[[4028.1,0.124],[4028.2,3.767],[4028.3,0.4934],[4028.5,0.4311],[4028.7,0.002]]]
["bitfinex","ETHUSD",1754695371800,[[4028.9,17.8861059],[4028.7,2.48216105],[4028.6,0.4794],[4028.5,0.4675],[4028.4,2.48333552]],[[4029.0,0.47740001],[4029.2,0.002],[4029.3,0.4482],[4029.4,0.002],[4029.5,0.002]]]
["bitfinex","ETHUSD",1754695422232,[[4029.2,2.48188225],[4029.0,2.48200546],[4028.9,8.52703884],[4028.8,3.752],[4028.7,2.60613641]],[[4029.3,0.9303],[4029.4,0.126],[4029.5,0.002],[4029.6,0.002],[4029.9,0.102]]]
["bitfinex","ETHUSD",1754695542890,[[4028.5,0.4551],[4028.4,0.001],[4028.3,0.001],[4028.1,0.001],[4028.0,2.48356036]],[[4028.6,3.753],[4028.8,2.48214057],[4028.9,5.962],[4029.1,3.03395636],[4029.2,0.002]]]
["bitfinex","ETHUSD",1754695581253,[[4028.5,2.91351351],[4028.4,0.001],[4028.3,2.48343577],[4028.2,8.52598971],[4028.1,2.48354383]],[[4028.6,0.126],[4029.1,0.002],[4029.2,0.53684962],[4029.3,0.002],[4029.4,0.002]]]
["bitfinex","ETHUSD",1754695687380,[[4027.9,10.04996729],[4027.7,2.48380267],[4027.6,3.201],[4027.4,3.872],[4027.2,9.59144674]],[[4028.0,3.748],[4028.1,0.124],[4028.4,0.4691],[4028.6,0.002],[4028.9,2.48207269]]]
["bitfinex","ETHUSD",1754695768302,[[4027.2,0.001],[4027.1,0.101],[4026.8,0.001],[4026.7,0.4551],[4026.4,0.001]],[[4027.3,13.85542752],[4027.5,2.60583181],[4027.6,1.16872009],[4027.7,2.48480656],[4027.8,0.72880613]]]
["bitfinex","ETHUSD",1754695827189,[[4027.2,1e-08],[4027.1,0.101],[4026.9,0.4443],[4026.8,0.001],[4026.7,0.001]],[[4027.3,9.18344147],[4027.5,9.24067055],[4027.6,0.5],[4027.7,0.002],[4027.8,3.37422249]]]
["bitfinex","ETHUSD",1754695906174,[[4025.1,0.4444],[4025.0,0.001],[4024.6,2.48466601],[4024.5,0.001],[4024.4,2.48482937]],[[4025.2,3.978528],[4025.4,2.48423501],[4025.6,2.48410838],[4025.7,0.55],[4025.9,3.0]]]
["bitfinex","ETHUSD",1754695913861,[[4025.1,0.4411],[4025.0,0.001],[4024.7,2.48465147],[4024.5,2.4857263],[3810.0,0.01]],[[4025.2,3.977528],[4025.4,2.48423112],[4025.7,3.03404614],[4025.9,3.0],[4026.0,6.7271217]]]
["bitfinex","ETHUSD",1754695976376,[[4023.1,0.101],[4022.7,2.94308267],[4022.6,0.201],[4022.4,2.48607507],[4022.2,0.002]],[[4023.2,4.463],[4023.4,2.48547942],[4023.5,0.476],[4023.6,2.93383682],[4023.9,5.971]]]
["bitfinex","ETHUSD",1754696034230,[[4022.6,0.44970001],[4022.2,0.001],[4022.1,0.102],[4021.7,2.48749693],[4021.4,2.48668681]],[[4022.7,7.05089255],[4022.9,2.48581],[4023.0,5.973],[4023.2,5.48558361],[4023.4,1.13834024]]]
["bitfinex","ETHUSD",1754696061887,[[4022.8,3.47710863],[4022.6,2.48595186],[4022.4,8.53146859],[4022.3,0.124],[4022.2,2.48715737]],[[4022.9,4.660704],[4023.3,0.4662],[4023.5,0.74236183],[4023.6,2.4873554],[4023.7,0.31106183]]]
["bitfinex","ETHUSD",1754696143446,[[4021.7,0.4522],[4021.3,0.001],[4021.1,0.102],[4020.9,8.53146859],[4020.3,2.48737133]],[[4021.8,4.555],[4022.2,2.44462494],[4022.4,0.18595236],[4022.9,0.6654975],[4023.0,0.89123911]]]
["bitfinex","ETHUSD",1754696192091,[[4019.5,2.4878612],[4019.3,2.48798986],[4019.0,3.0],[4018.9,3.05529287],[4018.7,0.303]],[[4019.6,4.031],[4019.9,0.1],[4020.0,5.975],[4020.1,0.4435],[4020.2,0.4539]]]
["bitfinex","ETHUSD",1754696216849,[[4018.5,11.05378507],[4018.4,2.48854687],[4018.3,0.001],[4018.2,0.4603],[4018.0,2.61354906]],[[4018.6,4.0128],[4019.2,0.9304],[4019.4,0.747489],[4019.7,2.4878046],[4019.8,3.70019169]]]
["bitfinex","ETHUSD",1754696243222,[[4018.5,2.48849073],[4018.3,2.48960468],[4018.2,8.56529434],[4018.0,0.4603],[4017.8,2.61368018]],[[4018.6,4.4583],[4018.8,0.4559],[4019.2,2.48806894],[4019.3,0.002],[4019.5,2.4878766]]]
["bitfinex","ETHUSD",1754696285394,[[4015.1,2.4905722],[4015.0,0.4983],[4014.8,2.49077942],[4014.5,0.99853054],[4014.4,0.1248]],[[4015.6,0.002],[4015.7,0.66080431],[4015.9,2.94151009],[4016.2,3.82706536],[4016.3,0.002]]]
["bitfinex","ETHUSD",1754696331318,[[4014.4,0.001],[4013.1,2.59182171],[4012.9,2.98155432],[4012.7,0.1248],[4012.6,8.5815256]],[[4014.5,12.76523179],[4014.7,2.49084915],[4014.8,8.5815256],[4015.0,3.34126504],[4015.1,0.002]]]
["bitfinex","ETHUSD",1754696382934,[[4012.2,2.49239818],[4012.0,2.96640619],[4011.9,0.001],[4011.5,2.86777436],[4011.3,8.5815256]],[[4012.3,4.747505],[4012.6,0.4496],[4012.9,5.4919675],[4013.1,0.18669155],[4013.7,3.27469331]]]
["bitfinex","ETHUSD",1754696403336,[[4012.1,1.5935],[4012.0,2.49252184],[4011.9,0.001],[4011.8,2.4926323],[4011.4,0.2502]],[[4012.3,4.3006],[4012.5,0.748616],[4012.7,2.61689771],[4013.1,2.96630033],[4013.3,3.18732248]]]
["bitfinex","ETHUSD",1754696424826,[[4015.9,2.61490184],[4015.7,2.49020438],[4015.5,9.0748256],[4015.3,3.872],[4015.0,0.2502]],[[4016.0,0.4568],[4016.2,0.002],[4016.3,0.002],[4016.4,3.873],[4016.5,0.002]]]
["bitfinex","ETHUSD",1754696495321,[[4017.0,0.201],[4016.3,0.4828],[4016.1,0.101],[4016.0,2.49003059],[4015.8,2.74035817]],[[4017.1,7.66249999],[4017.3,2.48924155],[4017.6,3.50385543],[4017.7,0.57780675],[4017.8,11.5815256]]]
["bitfinex","ETHUSD",1754696551105,[[4016.8,0.4852],[4016.4,2.48977688],[4016.1,2.96591975],[4016.0,0.001],[4015.8,8.5815256]],[[4016.9,0.1248],[4017.0,3.847],[4017.1,2.48936184],[4017.2,0.4617],[4017.4,2.48918294]]]
["bitfinex","ETHUSD",1754696589883,[[4015.0,0.001],[4014.6,0.001],[4014.5,0.4521],[4014.4,0.001],[4014.3,0.001]],[[4015.1,13.07227561],[4015.2,3.38177507],[4015.3,1.83603747],[4015.4,6.18035932],[4015.5,3.82749919]]]
["bitfinex","ETHUSD",1754696656753,[[4016.7,2.48960589],[4016.5,2.48972986],[4016.4,0.1248],[4016.2,0.4726],[4016.0,2.95579016]],[[4016.8,4.2827],[4017.0,0.1268],[4017.4,0.4558],[4017.5,2.49116041],[4017.8,0.002]]]
["bitfinex","ETHUSD",1754696669283,[[4016.7,2.48960589],[4016.4,2.61458641],[4016.3,0.4527],[4016.0,0.4432],[4015.9,11.07158835]],[[4016.8,3.833],[4017.0,0.002],[4017.2,0.1268],[4017.4,2.49118343],[4021.2,4.46553363]]]
["bitfinex","ETHUSD",1754696730638,[[4016.7,0.4599],[4016.6,2.48964403],[4016.5,0.001],[4016.4,0.4712]],[[4016.8,3.825],[4016.9,0.002],[4017.0,0.002],[4017.2,0.002],[4017.3,2.48924685]]]
["bitfinex","ETHUSD",1754696833800,[[4017.4,0.001],[4016.9,0.001],[4016.5,2.49071314],[4016.4,0.4746],[4016.3,0.1248]],[[4017.5,4.48467242],[4017.6,0.0311131],[4017.7,0.1268],[4017.8,3.002],[4017.9,3.917]]]
["bitfinex","ETHUSD",1754696871389,[[4017.8,2.97642428],[4017.6,2.4890428],[4017.4,1.0699],[4017.3,2.48917234],[4017.2,8.5815256]],[[4017.9,0.06],[4018.0,0.002],[4018.1,0.1268],[4018.3,0.4768],[4018.4,0.002]]]
["bitfinex","ETHUSD",1754696930781,[[4017.4,2.968],[4017.1,0.2],[4017.0,2.48941443],[4016.9,0.001]],[[4017.5,3.9308],[4017.7,0.002],[4017.9,0.06],[4018.0,2.7403105],[4018.1,0.002]]]
["bitfinex","ETHUSD",1754697051277,[[4017.5,3.96535115],[4017.4,2.1258],[4017.3,2.48922157],[4017.1,0.2],[4017.0,2.49037154]],[[4017.6,3.795],[4017.7,0.002],[4017.9,0.06],[4018.0,3.63986049],[4018.1,0.2515]]]
["bitfinex","ETHUSD",1754697075635,[[4017.5,3.55311014],[4017.4,5.791],[4017.3,11.07075428],[4017.1,2.68935179],[4016.6,4.311]],[[4017.6,0.002],[4017.7,0.002],[4017.9,0.06],[4018.0,7.42986049],[4018.6,0.1268]]]
["bitfinex","ETHUSD",1754697195666,[[4018.1,0.001],[4017.9,0.001],[4017.6,0.001],[4017.5,0.001],[4017.4,2.4601]],[[4018.2,5.09422765],[4018.3,2.49063184],[4018.4,0.002],[4018.5,2.94181238],[4018.6,0.101687]]]
["bitfinex","ETHUSD",1754697247715,[[4017.4,1e-08],[4017.1,0.2],[4016.8,0.4561],[4016.7,0.4742],[4016.6,0.001]],[[4017.5,22.07961732],[4017.6,2.72203985],[4017.9,3.2056966],[4018.0,3.54451871],[4129.0,0.01414238]]]
["bitfinex","ETHUSD",1754697336346,[[4016.2,1e-08],[4016.1,0.101],[4016.0,0.001],[4015.6,0.4813],[4015.4,0.4745]],[[4016.3,10.41614619],[4016.4,16.60253888],[4016.6,1.33833682],[4016.7,4.77092383],[4020.0,0.5986232]]]
["bitfinex","ETHUSD",1754697428625,[[4015.8,0.001],[4015.6,0.1248],[4015.5,3.0],[4015.2,0.4753],[4015.0,11.49858995]],[[4016.1,4.2928],[4016.2,0.002],[4016.3,0.002],[4016.4,0.1248],[4016.6,0.002]]]
["bitfinex","ETHUSD",1754697432229,[[4015.8,2.49115948],[4015.6,0.1248],[4015.5,2.49034854],[4015.4,0.4753],[4015.1,0.1]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.002],[4016.5,2.95874602],[4016.7,3.23758914]]]
["bitfinex","ETHUSD",1754697432430,[[4015.8,2.49115948],[4015.6,0.1248],[4015.5,2.49034854],[4015.4,0.4753],[4015.1,0.1]],[[4015.9,0.448],[4016.1,3.8448],[4016.2,0.002],[4016.3,0.002],[4016.5,2.95874602]]]
["bitfinex","ETHUSD",1754697432813,[[4015.8,2.49115948],[4015.6,0.1248],[4015.5,2.49034854],[4015.4,0.4753],[4015.1,0.1]],[[4015.9,0.398],[4016.1,3.8448],[4016.2,0.002],[4016.3,0.002],[4016.5,2.95874602]]]
["bitfinex","ETHUSD",1754697433128,[[4015.8,2.49115948],[4015.6,0.1248],[4015.5,2.49034854],[4015.4,0.4753],[4015.1,0.1]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.002],[4016.5,2.95874602],[4120.0,0.427572]]]
["bitfinex","ETHUSD",1754697433333,[[4015.8,2.49115948],[4015.6,2.61507975],[4015.4,0.4753],[4015.1,0.1],[4012.0,0.39743461]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.002],[4016.5,2.95874602],[4016.7,0.747978]]]
["bitfinex","ETHUSD",1754697433634,[[4015.8,2.49115948],[4015.6,0.1248],[4015.4,2.96565466],[4015.1,0.1],[4012.5,4.46530007]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.002],[4016.5,2.95874602],[4016.7,3.23759944]]]
["bitfinex","ETHUSD",1754697433932,[[4015.8,2.49115948],[4015.6,0.1248],[4015.5,2.49033121],[4015.4,0.4753],[4015.1,0.1]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.002],[4016.5,2.95874602],[4016.7,3.23759944]]]
["bitfinex","ETHUSD",1754697434323,[[4015.9,2.49010015],[4015.8,0.001],[4015.6,2.61507849],[4015.4,0.9107],[4015.1,2.59055462]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.002],[4016.5,0.469],[4016.6,2.49168335]]]
["bitfinex","ETHUSD",1754697434522,[[4015.9,2.49010015],[4015.8,0.001],[4015.6,2.61507849],[4015.4,0.4354],[4015.1,2.59055462]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.002],[4016.5,0.469],[4016.6,2.49168335]]]
["bitfinex","ETHUSD",1754697434717,[[4015.9,2.49010015],[4015.8,0.001],[4015.6,3.09037849],[4015.4,0.4354],[4015.1,2.59055462]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.002],[4016.5,0.469],[4016.6,2.49168335]]]
["bitfinex","ETHUSD",1754697434917,[[4015.9,2.49010015],[4015.8,0.001],[4015.6,3.09037849],[4015.4,0.4354],[4015.1,2.59055462]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.45],[4016.5,0.469],[4016.6,2.49168335]]]
["bitfinex","ETHUSD",1754697436033,[[4015.9,2.49010015],[4015.8,0.001],[4015.6,3.09037849],[4015.5,0.4354],[4015.1,2.59055462]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.45],[4016.5,0.469],[4016.6,2.49168335]]]
["bitfinex","ETHUSD",1754697436232,[[4016.0,2.49003984],[4015.8,0.001],[4015.7,2.49021995],[4015.6,0.1248],[4015.3,2.49047324]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.45],[4016.6,0.002],[4016.7,3.23758472]]]
["bitfinex","ETHUSD",1754697436403,[[4016.0,2.49003984],[4015.9,0.4753],[4015.8,0.001],[4015.7,2.92561995],[4015.6,0.1248]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.45],[4016.6,0.002],[4016.7,3.23758472]]]
["bitfinex","ETHUSD",1754697437434,[[4015.9,2.96539211],[4015.8,0.001],[4015.7,2.92561995],[4015.6,0.1248],[3807.7,0.01340963]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.45],[4016.6,2.49167949],[4016.7,0.747978]]]
["bitfinex","ETHUSD",1754697437737,[[4015.9,2.96539211],[4015.8,0.001],[4015.7,2.92561995],[4015.6,0.1248],[3981.5,12.25362621]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.45],[4016.6,2.49167949],[4016.7,0.747978]]]
["bitfinex","ETHUSD",1754697437920,[[4016.0,2.49003984],[4015.8,0.001],[4015.7,2.49021995],[4015.6,0.1248],[4015.4,8.57253798]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.002],[4016.6,0.002],[4016.7,3.23759866]]]
["bitfinex","ETHUSD",1754697438224,[[4016.0,2.96533984],[4015.9,0.4354],[4015.8,0.001],[4015.7,2.49021995],[4015.6,0.1248]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.002],[4016.5,0.448],[4016.6,0.002]]]
["bitfinex","ETHUSD",1754697439238,[[4016.0,2.49003984],[4015.8,0.001],[4015.7,2.49021995],[4015.6,0.1248],[3809.7,0.25]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.002],[4016.6,0.002],[4016.8,0.002]]]
["bitfinex","ETHUSD",1754697439536,[[4016.0,2.96533984],[4015.8,0.001],[4015.7,2.49021995],[4015.6,0.1248],[4008.1,3.218]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.002],[4016.6,0.002],[4016.8,0.002]]]
["bitfinex","ETHUSD",1754697439744,[[4016.0,2.96533984],[4015.8,0.4364],[4015.7,2.49021995],[4015.6,0.1248],[4008.1,3.218]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.002],[4016.5,0.448],[4016.6,0.002]]]
["bitfinex","ETHUSD",1754697440530,[[4016.0,2.96533984],[4015.8,2.92654337],[4015.6,0.1248],[4014.4,4.31],[4013.1,0.847978]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.002],[4016.5,0.448],[4016.6,0.002]]]
["bitfinex","ETHUSD",1754697442729,[[4016.0,2.49003984],[4015.8,2.92654337],[4015.6,0.1248],[4014.4,4.31],[4013.1,0.847978]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.002],[4016.6,0.002],[4024.0,58.424]]]
["bitfinex","ETHUSD",1754697442915,[[4016.0,3.98992816],[4015.8,11.06368135],[4015.6,2.61506855],[4015.3,6.25947324],[4015.2,3.0]],[[4016.1,3.8448],[4016.2,0.002],[4016.3,0.002],[4016.6,0.002],[4024.0,58.424]]]
["bitfinex","ETHUSD",1754697442916,[[4016.0,3.98992816],[4015.8,11.06368135],[4015.6,2.61506855],[4015.3,6.25947324],[4015.2,3.0]],[[4016.1,3.8938],[4016.2,0.002],[4016.3,0.002],[4016.6,0.002],[4016.8,0.749977]]]
["bitfinex","ETHUSD",1754697443116,[[4016.0,3.98992816],[4015.8,11.06368135],[4015.6,2.61506855],[4015.3,3.769],[4015.2,3.0]],[[4016.1,3.8938],[4016.2,0.002],[4016.3,0.002],[4016.6,0.002],[4016.7,0.448]]]
["bitfinex","ETHUSD",1754697443317,[[4016.0,3.55452816],[4015.8,2.92654337],[4015.6,2.61506855],[4015.4,8.57253798],[4015.3,3.769]],[[4016.1,3.8938],[4016.2,0.002],[4016.3,0.002],[4016.6,0.002],[4016.8,0.002]]]
["bitfinex","ETHUSD",1754697443536,[[4016.0,3.55452816],[4015.8,2.92654337],[4015.6,2.61506855],[4015.4,8.57253798],[4015.3,3.769]],[[4016.1,3.769],[4016.2,0.002],[4016.3,0.002],[4016.5,0.448],[4016.6,0.002]]]
["bitfinex","ETHUSD",1754697443733,[[4016.0,3.55452816],[4015.8,2.92654337],[4015.6,2.61506855],[4015.4,8.57253798],[4015.3,3.769]],[[4016.1,3.769],[4016.2,0.002],[4016.3,0.002],[4016.4,0.1248],[4016.5,0.448]]]
["bitfinex","ETHUSD",1754697444049,[[4016.0,3.07922816],[4015.8,2.49114337],[4015.7,0.4753],[4015.6,0.5602],[4015.4,11.06292714]],[[4016.1,3.769],[4016.2,0.002],[4016.3,0.45],[4016.4,0.1248],[4016.7,0.469]]]
["bitfinex","ETHUSD",1754697444540,[[4016.0,2.49003984],[4015.8,2.49114337],[4015.7,0.4753],[4015.6,0.1248],[4015.4,2.49038916]],[[4016.1,3.769],[4016.2,0.002],[4016.3,0.002],[4016.4,0.1248],[4016.5,0.482]]]
["bitfinex","ETHUSD",1754697444849,[[4016.0,2.49003984],[4015.8,2.49114337],[4015.7,0.4753],[4015.6,0.1248],[4015.4,2.49038916]],[[4016.1,4.2305],[4016.2,0.002],[4016.3,0.002],[4016.4,0.1248],[4016.5,0.482]]]
["bitfinex","ETHUSD",1754697445150,[[4016.0,2.49003984],[4015.8,2.49114337],[4015.7,0.4753],[4015.6,0.1248],[4015.4,2.93528916]],[[4016.1,4.2305],[4016.2,0.002],[4016.3,0.002],[4016.4,0.1248],[4016.5,0.482]]]
["bitfinex","ETHUSD",1754697445743,[[4016.0,2.49003984],[4015.8,2.49114337],[4015.7,0.4753],[4015.6,0.1248],[4015.5,0.4449]],[[4016.1,4.2305],[4016.2,0.002],[4016.3,0.002],[4016.4,0.1248],[4016.5,0.482]]]
["bitfinex","ETHUSD",1754697446547,[[4016.0,2.49003984],[4015.8,2.49114337],[4015.7,0.4753],[4015.6,0.1248],[4015.5,0.4449]],[[4016.1,3.769],[4016.2,0.002],[4016.3,0.4635],[4016.4,0.1248],[4016.5,0.482]]]
["bitfinex","ETHUSD",1754697450152,[[4016.0,2.49003984],[4015.8,2.49114337],[4015.7,0.4753],[4015.6,0.1248],[3807.7,0.01340963]],[[4016.1,3.769],[4016.2,0.002],[4016.3,0.4635],[4016.4,0.1248],[4016.8,0.002]]]
["bitfinex","ETHUSD",1754697450320,[[4016.0,2.49003984],[4015.8,2.49114337],[4015.7,0.4753],[4015.6,0.5697],[3807.7,0.01340963]],[[4016.1,3.769],[4016.2,0.002],[4016.3,0.4635],[4016.4,0.1248],[4016.7,0.482]]]
["bitfinex","ETHUSD",1754697450752,[[4016.0,2.49003984],[4015.8,2.49114337],[4015.6,0.1248],[4015.3,0.4921],[3994.2,9.62784916]],[[4016.1,3.769],[4016.2,0.002],[4016.3,0.002],[4016.4,0.1248],[4016.7,2.97160989]]]
["bitfinex","ETHUSD",1754697450940,[[4016.0,2.49003984],[4015.8,2.49114337],[4015.6,0.1248],[4015.5,0.4921],[3994.2,9.62784916]],[[4016.1,4.2305],[4016.2,0.002],[4016.3,0.002],[4016.4,0.1248],[4016.5,0.482]]]
["bitfinex","ETHUSD",1754697451139,[[4016.0,2.49003984],[4015.8,2.49114337],[4015.6,0.1248],[4015.5,0.4921],[4015.4,2.93628916]],[[4016.1,4.2305],[4016.2,0.002],[4016.3,0.002],[4016.4,0.1248],[4016.5,0.482]]]
["bitfinex","ETHUSD",1754697451449,[[4016.0,2.49003984],[4015.8,2.49114337],[4015.6,0.1248],[4015.5,0.4921],[4015.4,2.49138916]],[[4016.1,4.2305],[4016.2,0.002],[4016.3,0.002],[4016.4,0.1248],[4016.5,0.482]]]
["bitfinex","ETHUSD",1754697451618,[[4015.9,2.49008837],[4015.8,0.001],[4015.7,2.49022554],[4015.6,0.1248],[4015.5,0.937]],[[4016.1,3.769],[4016.2,0.002],[4016.3,0.4635],[4016.4,0.1248],[4016.5,0.482]]]
["bitfinex","ETHUSD",1754697451821,[[4015.8,0.001],[4015.6,0.1248],[4015.5,0.4921],[4015.3,0.4449],[4015.0,3.769]],[[4016.1,3.769],[4016.2,0.002],[4016.3,0.002],[4016.5,0.482],[4017.2,8.57453798]]]
["bitfinex","ETHUSD",1754697452039,[[4015.9,0.001],[4015.8,0.001],[4015.6,0.1248],[4015.5,0.4921],[4015.3,0.4449]],[[4016.0,0.4615],[4016.1,3.8938],[4016.2,0.002],[4016.3,0.002],[4016.5,0.482]]]
["bitfinex","ETHUSD",1754697452242,[[4015.9,2.49109744],[4015.8,0.001],[4015.7,2.49022024],[4015.6,0.1248],[4015.5,0.4921]],[[4016.0,0.4615],[4016.1,3.8938],[4016.2,0.002],[4016.3,0.002],[4016.5,0.482]]]
["bitfinex","ETHUSD",1754697452445,[[4015.9,2.49109744],[4015.8,0.001],[4015.7,2.49022024],[4015.6,0.1248],[4015.5,0.4921]],[[4016.1,3.8938],[4016.2,0.4635],[4016.3,0.002],[4016.5,0.482],[4017.0,0.002]]]
["bitfinex","ETHUSD",1754697452645,[[4015.9,2.49109744],[4015.8,0.001],[4015.7,2.49022024],[4015.6,0.1248],[4015.5,0.4921]],[[4016.1,3.8938],[4016.2,0.4635],[4016.3,0.002],[4016.5,0.482],[4016.9,2.61428504]]]
["bitfinex","ETHUSD",1754697452846,[[4015.9,2.49109744],[4015.8,0.001],[4015.7,2.49022024],[4015.6,0.1248],[4015.5,0.4921]],[[4016.1,3.8958],[4016.2,0.002],[4016.3,0.002],[4016.5,0.482],[4016.9,2.61428504]]]
["bitfinex","ETHUSD",1754697453145,[[4015.9,2.49109744],[4015.8,0.001],[4015.7,2.49022024],[4015.6,0.1248],[4015.5,0.4921]],[[4016.1,4.3573],[4016.2,0.002],[4016.3,0.002],[4016.5,0.482],[4016.9,2.61428504]]]
["bitfinex","ETHUSD",1754697456355,[[4015.9,2.49109744],[4015.8,0.001],[4015.7,2.49022024],[4015.6,0.1248],[4015.5,0.4921]],[[4016.0,0.4615],[4016.1,3.8958],[4016.2,0.002],[4016.3,0.002],[4016.6,2.97368238]]]
["bitfinex","ETHUSD",1754697456836,[[4015.9,2.49109744],[4015.8,0.001],[4015.7,2.49022024],[4015.6,0.1248],[4015.5,0.4921]],[[4016.1,3.8958],[4016.2,0.002],[4016.3,0.002],[4016.6,2.97368238],[4120.4,3.0]]]
["bitfinex","ETHUSD",1754697457038,[[4015.9,2.49109744],[4015.8,0.001],[4015.7,2.49022024],[4015.6,0.1248],[4015.5,0.4921]],[[4016.1,4.3573],[4016.2,0.002],[4016.3,0.002],[4016.6,2.97368238],[4120.4,3.0]]]
["bitfinex","ETHUSD",1754697457558,[[4015.9,2.49109744],[4015.8,0.001],[4015.7,2.49022024],[4015.6,0.1248],[4015.5,0.4921]],[[4016.1,4.3573],[4016.2,0.002],[4016.3,0.002],[4016.6,2.97368238],[4016.8,2.4915457]]]
["bitfinex","ETHUSD",1754697457858,[[4015.9,2.49109744],[4015.8,0.001],[4015.6,0.1248],[4015.5,2.98238846],[3988.5,10.50310818]],[[4016.1,4.3573],[4016.2,0.002],[4016.3,0.002],[4016.6,2.97368238],[4016.8,2.4915457]]]
["bitfinex","ETHUSD",1754697458055,[[4015.9,2.49109744],[4015.8,0.001],[4015.7,2.49022576],[4015.6,0.1248],[4015.5,0.4921]],[[4016.1,4.3573],[4016.2,0.002],[4016.3,0.002],[4016.6,2.97368238],[4016.8,2.4915457]]]
["bitfinex","ETHUSD",1754697458439,[[4015.9,0.001],[4015.8,0.001],[4015.4,0.001],[4015.1,0.1],[4014.4,0.4921]],[[4016.0,6.98353984],[4016.1,6.82191507],[4016.2,0.03312394],[4016.3,0.002],[4016.4,8.57253798]]]
["bitfinex","ETHUSD",1754697458648,[[4015.9,0.001],[4015.8,0.001],[4015.4,0.001],[4015.1,0.1],[4014.6,2.4909034]],[[4016.0,16.08973684],[4016.1,7.57005107],[4016.2,0.66771484],[4016.3,0.002],[4016.5,3.37791195]]]
["bitfinex","ETHUSD",1754697458851,[[4015.4,0.001],[4015.1,0.1],[4014.3,0.1248],[4014.1,2.59116714],[4014.0,0.4449]],[[4015.6,3.55],[4015.7,2.49026576],[4015.9,3.0],[4016.0,12.53973684],[4016.1,5.74578084]]]
["bitfinex","ETHUSD",1754697459027,[[4015.4,0.001],[4015.1,0.1],[4014.4,2.49101849],[4014.3,0.1248],[4014.1,3.08326714]],[[4015.5,7.41337647],[4015.6,0.56478761],[4015.7,2.49026576],[4015.9,0.9435],[4016.0,14.72829266]]]
["bitfinex","ETHUSD",1754697459219,[[4015.4,0.001],[4015.1,0.1],[4014.4,2.49101849],[4014.3,0.1248],[4014.1,3.08326714]],[[4015.5,9.01533549],[4015.7,2.49026576],[4015.9,0.66571484],[4016.0,14.06257782],[4016.1,1.186266]]]
["bitfinex","ETHUSD",1754697459423,[[4015.4,0.001],[4015.1,0.1],[4014.4,2.49103056],[4014.3,0.6169],[4014.2,0.4449]],[[4015.5,8.48167647],[4015.7,2.49026576],[4016.0,3.0],[4016.1,9.75880398],[4016.2,3.1576372]]]
["bitfinex","ETHUSD",1754697459624,[[4015.4,0.001],[4015.1,0.1],[4014.6,2.49089565],[4014.4,0.4449],[4014.3,0.6169]],[[4015.5,8.48167647],[4015.7,2.49026576],[4016.0,3.0],[4016.1,9.75880398],[4016.2,3.1576372]]]
["bitfinex","ETHUSD",1754697460052,[[4015.4,0.001],[4015.1,0.1],[4014.6,2.49089565],[4014.5,0.4921],[4014.4,0.4449]],[[4015.5,8.48167647],[4015.7,2.49026576],[4016.0,3.0],[4016.1,9.75880398],[4016.2,3.1576372]]]
["bitfinex","ETHUSD",1754697460423,[[4015.4,0.001],[4015.1,0.1],[4014.3,0.1248],[4014.2,0.4921],[4014.1,0.5449]],[[4015.5,11.48167647],[4015.7,2.49026576],[4016.0,5.49006364],[4016.1,9.75880398],[4016.2,0.002]]]
["bitfinex","ETHUSD",1754697460624,[[4015.4,0.001],[4015.1,0.1],[4014.3,0.1248],[4014.2,2.98324757],[4014.1,0.5449]],[[4015.5,11.48167647],[4015.7,2.49026576],[4015.9,0.12153696],[4016.0,2.49006364],[4016.1,10.42451882]]]
["bitfinex","ETHUSD",1754697460846,[[4015.4,0.001],[4015.1,0.1],[4014.3,0.1248],[4014.2,2.98324757],[4014.1,0.5449]],[[4015.5,11.48167647],[4015.7,2.49026576],[4015.9,0.12153696],[4016.0,3.15577848],[4016.1,9.75880398]]]
["bitfinex","ETHUSD",1754697461251,[[4015.4,0.001],[4015.1,0.1],[4014.3,0.1248],[4014.2,2.98324757],[4014.1,0.1]],[[4015.5,11.48167647],[4015.7,2.49026576],[4015.9,0.12153696],[4016.0,3.15577848],[4016.1,9.75880398]]]
["bitfinex","ETHUSD",1754697461548,[[4015.4,0.001],[4015.1,0.1],[4014.3,3.06078185],[4014.2,0.4921],[4014.1,0.1]],[[4015.5,11.48167647],[4015.7,2.49026576],[4015.9,0.12153696],[4016.0,2.49006364],[4016.1,9.75880398]]]
["bitfinex","ETHUSD",1754697461955,[[4015.4,0.001],[4015.1,0.1],[4014.4,0.4921],[4014.3,3.06078185],[4014.1,0.1]],[[4015.5,11.48167647],[4015.7,2.49026576],[4015.9,0.12153696],[4016.0,2.49006364],[4016.1,9.01066798]]]
["bitfinex","ETHUSD",1754697462165,[[4015.4,0.001],[4015.1,0.1],[4014.5,0.001],[4014.4,0.4921],[4014.3,3.06078185]],[[4015.5,11.58167647],[4015.7,2.49026576],[4015.9,0.12153696],[4016.0,2.49006364],[4016.1,9.67638282]]]
["bitfinex","ETHUSD",1754697462525,[[4015.4,0.001],[4015.1,0.1],[4014.5,0.001],[4014.4,0.4921],[4014.3,3.06078185]],[[4015.5,11.58167647],[4015.7,2.49026576],[4015.9,0.12153696],[4016.0,2.49006364],[4016.1,9.01066798]]]
["bitfinex","ETHUSD",1754697462727,[[4015.4,0.001],[4015.1,0.1],[4014.5,0.001],[4014.4,0.4921],[4014.3,0.5697]],[[4015.5,11.58167647],[4015.7,2.49026576],[4015.9,0.12153696],[4016.0,2.49006364],[4016.1,9.01912199]]]
["bitfinex","ETHUSD",1754697463128,[[4015.4,0.001],[4015.1,0.1],[4014.5,0.001],[4014.4,0.4921],[4014.3,3.06077303]],[[4015.5,11.58167647],[4015.7,11.06280374],[4015.9,0.12153696],[4016.0,2.49006364],[4016.1,0.44658401]]]
["bitfinex","ETHUSD",1754697464232,[[4015.4,0.001],[4015.1,0.1],[4014.5,0.001],[4014.4,0.4921],[4014.3,0.5697]],[[4015.5,11.58167647],[4015.7,11.06280374],[4015.9,0.12153696],[4016.0,2.49006364],[4016.1,0.44658401]]]
["bitfinex","ETHUSD",1754697464426,[[4015.4,0.001],[4015.1,0.1],[4014.5,0.001],[4014.4,0.4921],[4014.3,0.4449]],[[4015.5,11.58167647],[4015.7,11.06280374],[4015.9,0.12153696],[4016.0,2.49006364],[4016.1,0.44658401]]]
["bitfinex","ETHUSD",1754697465337,[[4015.4,0.001],[4015.1,0.1],[4014.5,0.001],[4014.4,0.4921]],[[4015.5,11.58167647],[4015.7,11.06280374],[4015.9,0.12153696],[4016.0,2.49006364],[4016.1,0.44658401]]]
["bitfinex","ETHUSD",1754697465338,[[4015.4,0.001],[4015.1,0.1],[4014.5,0.4459],[4014.4,2.49101936],[4014.1,2.59120426]],[[4015.5,11.58167647],[4015.7,11.06280374],[4015.9,0.12153696],[4016.0,2.49006364],[4016.1,0.44658401]]]
["bitfinex","ETHUSD",1754697465542,[[4015.4,0.001],[4015.1,0.1],[4014.6,0.4921],[4014.5,0.4459],[4014.4,2.49101936]],[[4015.5,11.58167647],[4015.7,11.06280374],[4015.9,0.12153696],[4016.0,2.49006364],[4016.1,0.44658401]]]
["bitfinex","ETHUSD",1754697466060,[[4015.4,0.001],[4015.1,0.1],[4014.6,0.4921],[4014.5,0.4459],[4014.4,2.49101936]],[[4015.5,11.58167647],[4015.7,11.06280374],[4015.8,0.18778492],[4015.9,0.12153696],[4016.0,2.49006364]]]
["bitfinex","ETHUSD",1754697466863,[[4015.4,0.001],[4015.1,0.1],[4014.6,0.4921],[4014.5,0.4459],[4014.3,2.49108596]],[[4015.5,11.58167647],[4015.7,11.06280374],[4015.8,0.18778492],[4015.9,0.12153696],[4016.0,2.49006364]]]
["bitfinex","ETHUSD",1754697467063,[[4015.4,0.001],[4015.1,0.1],[4014.6,0.4921],[4014.5,0.4459],[4014.4,2.49102641]],[[4015.5,11.58167647],[4015.7,11.06280374],[4015.8,0.18778492],[4015.9,0.12153696],[4016.0,2.49006364]]]
["bitfinex","ETHUSD",1754697467960,[[4015.4,0.001],[4015.1,0.1],[4014.6,0.4921],[4014.5,2.9368701],[4014.2,2.49113563]],[[4015.5,11.09967647],[4015.7,11.06280374],[4015.8,0.18778492],[4015.9,0.12153696],[4016.0,2.49006364]]]
["bitfinex","ETHUSD",1754697468154,[[4015.4,0.001],[4015.1,0.1],[4014.7,0.4449],[4014.6,0.4921],[4014.5,0.001]],[[4015.5,11.09967647],[4015.7,11.06280374],[4015.8,0.66978492],[4015.9,0.12153696],[4016.0,2.49006364]]]
["bitfinex","ETHUSD",1754697469453,[[4015.4,0.001],[4015.1,0.1],[4014.7,0.4449],[4014.6,0.4921],[4014.5,0.001]],[[4015.5,11.09967647],[4015.7,11.06280374],[4015.8,0.18778492],[4015.9,0.12153696],[4016.0,2.49006364]]]
["bitfinex","ETHUSD",1754697469654,[[4015.4,0.001],[4015.1,0.1],[4014.6,0.4921],[4014.5,0.001],[4014.4,0.4449]],[[4015.5,11.58167647],[4015.7,11.06280374],[4015.8,0.18778492],[4015.9,0.12153696],[4016.0,2.49006364]]]
["bitfinex","ETHUSD",1754697470043,[[4015.4,0.001],[4015.1,0.1],[4014.5,0.001],[4014.4,0.4449],[4012.7,4.31]],[[4015.5,11.58167647],[4015.7,11.06280374],[4015.8,0.18778492],[4015.9,0.12153696],[4016.0,2.49006364]]]
["bitfinex","ETHUSD",1754697470249,[[4015.4,0.001],[4015.1,0.1],[4014.5,0.001],[4014.4,0.4449],[4014.0,2.61607372]],[[4015.5,11.09967647],[4015.7,11.06280374],[4015.8,0.18778492],[4015.9,0.12153696],[4016.0,2.49006364]]]
["bitfinex","ETHUSD",1754697470452,[[4015.4,0.001],[4015.1,0.1],[4014.6,0.4921],[4014.5,0.001],[4014.3,2.49108105]],[[4015.5,11.58167647],[4015.7,11.06280374],[4015.8,0.18778492],[4015.9,0.12153696],[4016.0,2.49006364]]]
["bitfinex","ETHUSD",1754697470636,[[4015.4,0.001],[4015.1,0.1],[4014.6,0.937],[4014.5,0.001],[4014.3,2.49108105]],[[4015.5,11.58167647],[4015.7,11.06280374],[4015.8,0.18778492],[4015.9,0.12153696],[4016.0,2.49006364]]]
["bitfinex","ETHUSD",1754697470960,[[4015.4,0.001],[4015.1,0.1],[4014.6,0.937],[4014.5,0.001],[4014.2,2.49113839]],[[4015.5,11.09967647],[4015.7,11.06280374],[4015.8,0.18778492],[4015.9,0.12153696],[4016.0,2.49006364]]]
["bitfinex","ETHUSD",1754697471136,[[4015.4,0.001],[4015.1,0.1],[4014.6,0.937],[4014.5,0.001],[4014.2,2.49113839]],[[4015.5,11.58167647],[4015.7,11.06280374],[4015.8,0.18778492],[4015.9,0.12153696],[4016.0,2.49006364]]]
["bitfinex","ETHUSD",1754697472977,[[4015.4,0.001],[4015.1,0.1],[4014.6,0.937],[4014.5,0.001],[4014.3,2.49108514]],[[4015.5,11.58167647],[4015.7,11.06280374],[4015.8,0.18778492],[4015.9,0.12153696],[4016.0,2.49006364]]]
["bitfinex","ETHUSD",1754697473341,[[4015.4,0.001],[4015.1,0.1],[4014.6,0.937],[4014.5,0.001],[4014.2,2.4911523]],[[4015.5,11.58167647],[4015.7,11.06280374],[4015.8,0.18778492],[4015.9,0.12153696],[4016.0,2.49006364]]]
["bitfinex","ETHUSD",1754697474245,[[4015.4,0.001],[4015.1,0.1],[4014.6,0.937],[4014.5,0.001],[4014.3,2.49108328]],[[4015.5,10.63817647],[4015.7,2.49026576],[4015.8,0.18778492],[4015.9,0.12153696],[4016.0,2.49006364]]]
["bitfinex","ETHUSD",1754697474567,[[4015.4,0.001],[4015.1,0.1],[4014.8,0.9198],[4014.5,0.001],[4014.2,2.49113789]],[[4015.5,11.09847647],[4015.7,11.06280374],[4015.8,0.18778492],[4015.9,0.60453696],[4016.0,2.49006364]]]
["bitfinex","ETHUSD",1754697475125,[[4015.4,0.001],[4015.1,0.1],[4014.8,0.9198],[4014.5,0.001],[4014.3,2.49107717]],[[4015.5,11.09847647],[4015.7,11.06280374],[4015.8,0.18778492],[4015.9,0.60453696],[4016.0,2.49006364]]]
["bitfinex","ETHUSD",1754697476569,[[4015.4,0.001],[4015.1,0.1],[4014.8,0.9198],[4014.5,0.001],[4014.4,2.4910256]],[[4015.5,11.09847647],[4015.7,11.06280374],[4015.8,0.18778492],[4015.9,0.60453696],[4016.0,2.49006364]]]
["bitfinex","ETHUSD",1754697476751,[[4015.4,0.001],[4015.1,0.1],[4014.8,0.9198],[4014.5,0.001],[4014.3,2.49108037]],[[4015.5,11.09847647],[4015.7,11.06280374],[4015.8,0.18778492],[4015.9,0.60453696],[4016.0,2.49006364]]]
["bitfinex","ETHUSD",1754697479262,[[4014.9,1e-08],[4014.5,0.001],[4013.6,0.4888],[4013.4,0.431],[4013.1,0.1]],[[4015.0,3.04066002],[4015.4,5.49041191],[4015.5,13.91632658],[4015.7,11.06280374],[4015.8,0.18778492]]]
["bitfinex","ETHUSD",1754697479463,[[4014.9,1e-08],[4014.5,0.001],[4013.7,0.431],[4013.1,2.59182806],[4012.9,2.49194292]],[[4015.0,18.686264],[4015.2,2.49057834],[4015.3,0.56157634],[4015.4,6.43371191],[4015.5,6.99073189]]]
["bitfinex","ETHUSD",1754697479668,[[4014.9,1e-08],[4014.5,0.001],[4013.8,0.4888],[4013.7,0.431],[4013.1,2.59182806]],[[4015.0,19.93326931],[4015.2,2.49057834],[4015.4,2.49041191],[4015.5,6.58702658],[4015.6,0.66395177]]]
["bitfinex","ETHUSD",1754697479858,[[4014.9,1e-08],[4014.5,0.001],[4013.8,0.4888],[4013.7,0.431],[4013.1,2.59182806]],[[4015.0,19.93326931],[4015.2,2.49903589],[4015.4,2.49041191],[4015.5,6.58702658],[4015.6,0.66395177]]]
["bitfinex","ETHUSD",1754697480492,[[4014.9,1e-08],[4014.5,0.001],[4013.8,0.4888],[4013.7,0.431],[4013.1,2.59182846]],[[4015.0,20.03426931],[4015.2,2.49903589],[4015.4,2.49041191],[4015.5,7.25097835],[4016.6,1.78750681]]]
["bitfinex","ETHUSD",1754697480662,[[4014.9,1e-08],[4014.5,0.001],[4013.8,0.4888],[4013.7,0.431],[4013.1,2.59182846]],[[4015.0,20.56485215],[4015.2,2.49903589],[4015.4,2.49041191],[4015.5,7.25097835],[4016.6,1.78750681]]]
["bitfinex","ETHUSD",1754697480988,[[4014.9,1e-08],[4014.5,0.001],[4013.8,0.4888],[4013.7,0.431],[4013.1,2.59177898]],[[4015.0,19.730564],[4015.2,2.49903589],[4015.4,2.49041191],[4015.5,7.55468366],[4016.6,1.78750681]]]
["bitfinex","ETHUSD",1754697481188,[[4014.9,1e-08],[4014.5,0.001],[4013.8,0.4888],[4013.7,0.431],[4013.2,2.49175836]],[[4015.0,19.730564],[4015.2,2.49903589],[4015.4,2.49041191],[4015.5,7.55468366],[4016.6,1.78750681]]]
["bitfinex","ETHUSD",1754697481393,[[4014.9,1e-08],[4014.5,0.001],[4013.8,0.9198],[4013.2,2.49175836],[4012.4,5.49222658]],[[4015.0,19.730564],[4015.2,2.49903589],[4015.4,2.49041191],[4015.5,6.89073189],[4015.6,0.66395177]]]
["bitfinex","ETHUSD",1754697481681,[[4014.9,1e-08],[4014.5,0.001],[4014.0,0.4888],[4013.8,0.431],[4013.3,2.49170472]],[[4015.0,19.730564],[4015.2,2.49903589],[4015.4,2.49041191],[4015.5,6.89073189],[4015.6,0.66395177]]]
["bitfinex","ETHUSD",1754697481886,[[4014.9,1e-08],[4014.5,0.001],[4014.0,0.4888],[4013.9,0.431],[4013.3,2.49170472]],[[4015.0,19.730564],[4015.2,2.49903589],[4015.4,2.49041191],[4015.5,6.89073189],[4015.6,0.66395177]]]
["bitfinex","ETHUSD",1754697482459,[[4014.9,1e-08],[4014.5,0.001],[4014.0,0.4888],[4013.9,0.431],[4013.3,2.49170472]],[[4015.0,20.26121334],[4015.2,2.49903589],[4015.4,2.49041191],[4015.5,7.55468366],[4016.6,1.78750681]]]
["bitfinex","ETHUSD",1754697483169,[[4014.9,1e-08],[4014.5,0.001],[4014.0,0.4888],[4013.9,0.431],[4013.3,2.49170472]],[[4015.0,19.730564],[4015.2,2.49903589],[4015.4,2.49041191],[4015.5,6.89073189],[4015.6,0.66395177]]]
["bitfinex","ETHUSD",1754697483483,[[4014.9,1e-08],[4014.5,0.001],[4014.0,0.4888],[4013.9,0.431],[4013.3,2.49170472]],[[4015.0,20.26131786],[4015.2,2.49903589],[4015.4,2.49041191],[4015.5,7.55468366],[4119.0,0.03476992]]]
["bitfinex","ETHUSD",1754697483686,[[4014.9,1e-08],[4014.5,0.001],[4014.0,0.9198],[4013.2,2.4917693],[4012.4,3.0]],[[4015.0,20.26131786],[4015.2,2.49903589],[4015.4,2.49041191],[4015.5,7.55468366],[4021.2,8.87916962]]]
["bitfinex","ETHUSD",1754697483896,[[4014.9,1e-08],[4014.5,0.001],[4014.0,0.9198],[4013.2,2.4917693],[4012.4,3.0]],[[4015.0,20.26131786],[4015.2,2.49903589],[4015.4,2.49041191],[4015.5,7.55468366],[4020.2,3.111]]]
["bitfinex","ETHUSD",1754697484202,[[4014.9,1e-08],[4014.5,0.001],[4014.0,0.9198],[4013.3,2.49170254],[3795.7,0.25]],[[4015.0,20.26131786],[4015.2,2.49903589],[4015.4,2.49041191],[4015.5,7.55468366],[4020.2,3.111]]]
["bitfinex","ETHUSD",1754697484503,[[4014.9,1e-08],[4014.5,0.001],[4014.2,0.4888],[4014.1,0.532],[4013.3,2.49170254]],[[4015.0,19.77831786],[4015.2,2.49903589],[4015.4,2.49041191],[4015.5,7.55468366],[4016.0,3.8271877]]]
["bitfinex","ETHUSD",1754697484789,[[4014.9,1e-08],[4014.5,0.001],[4014.2,0.4888],[4014.1,0.532],[4013.3,2.49170254]],[[4015.0,19.77831786],[4015.2,2.49903589],[4015.3,0.483],[4015.4,2.49041191],[4015.5,7.55468366]]]
["bitfinex","ETHUSD",1754697485092,[[4014.9,1e-08],[4014.5,0.001],[4014.2,0.4888],[4014.1,0.532],[4013.4,2.49163163]],[[4015.0,19.77831786],[4015.2,2.49903589],[4015.3,0.483],[4015.4,2.49041191],[4015.5,7.55468366]]]
["bitfinex","ETHUSD",1754697485386,[[4014.9,1e-08],[4014.5,0.001],[4014.2,0.4888],[4014.1,0.532],[4013.4,2.49163163]],[[4015.0,19.77860932],[4015.2,2.49903589],[4015.3,0.483],[4015.4,2.49041191],[4015.5,7.55468366]]]
["bitfinex","ETHUSD",1754697485595,[[4014.9,1e-08],[4014.5,0.001],[4014.2,0.9198],[4014.1,0.101],[4013.4,2.49163163]],[[4015.0,19.77860932],[4015.2,2.49903589],[4015.3,0.483],[4015.4,2.49041191],[4015.5,7.25097835]]]
["bitfinex","ETHUSD",1754697486185,[[4014.9,1e-08],[4014.5,0.001],[4014.2,0.9198],[4014.1,0.101],[4013.3,2.49171176]],[[4015.0,19.90294786],[4015.2,2.49903589],[4015.3,0.483],[4015.4,2.49041191],[4015.5,7.25097835]]]
["bitfinex","ETHUSD",1754697486388,[[4014.9,1e-08],[4014.5,0.001],[4014.2,0.9198],[4014.1,0.101],[4013.2,2.49175825]],[[4015.0,19.90294786],[4015.2,2.49903589],[4015.3,0.483],[4015.4,2.49041191],[4015.5,7.25097835]]]
["bitfinex","ETHUSD",1754697486389,[[4014.9,1e-08],[4014.5,0.001],[4014.2,0.9198],[4014.1,0.101],[4013.2,2.49175825]],[[4015.0,19.90294786],[4015.2,2.49903589],[4015.3,0.483],[4015.4,3.15436368],[4015.5,6.58702658]]]
["bitfinex","ETHUSD",1754697486895,[[4014.9,1e-08],[4014.5,0.001],[4014.2,0.9198],[4014.1,0.101],[4013.3,2.49171349]],[[4015.0,19.90294786],[4015.2,2.49903589],[4015.3,0.483],[4015.4,3.15436368],[4015.5,6.58702658]]]
["bitfinex","ETHUSD",1754697487398,[[4014.9,1e-08],[4014.5,0.001],[4014.2,0.9198],[4014.1,0.101],[4013.3,2.49171349]],[[4015.0,19.90294786],[4015.2,2.49903589],[4015.3,1.14695177],[4015.4,2.49041191],[4015.5,6.58702658]]]
["bitfinex","ETHUSD",1754697488495,[[4014.9,1e-08],[4014.5,0.001],[4014.2,0.9198],[4014.1,0.101],[4013.3,2.49171349]],[[4015.0,19.90294786],[4015.2,3.16298766],[4015.3,0.483],[4015.4,2.49041191],[4015.5,7.4751634]]]
["bitfinex","ETHUSD",1754697489400,[[4014.9,1e-08],[4014.5,0.001],[4014.2,0.9198],[4014.1,0.101],[4013.3,2.49171349]],[[4015.0,20.02774786],[4015.2,3.16298766],[4015.3,0.483],[4015.4,2.49041191],[4015.5,7.4751634]]]
["bitfinex","ETHUSD",1754697489606,[[4014.9,1e-08],[4014.5,0.001],[4014.4,0.4888],[4014.2,0.431],[4014.1,0.101]],[[4015.0,20.02774786],[4015.2,3.16298766],[4015.3,0.483],[4015.4,2.49041191],[4015.5,7.4751634]]]
["bitfinex","ETHUSD",1754697489993,[[4014.9,1e-08],[4014.5,0.001],[4014.4,0.4888],[4014.1,0.101],[4013.2,2.49176684]],[[4015.0,20.02774786],[4015.2,3.16298766],[4015.3,0.483],[4015.4,2.49041191],[4015.5,7.4751634]]]
["bitfinex","ETHUSD",1754697490162,[[4014.9,1e-08],[4014.5,0.001],[4014.4,0.4888],[4014.3,0.431],[4014.1,0.101]],[[4015.0,20.02774786],[4015.2,2.49903589],[4015.3,1.14695177],[4015.4,2.49041191],[4015.5,7.4751634]]]
["bitfinex","ETHUSD",1754697490363,[[4014.9,1e-08],[4014.5,0.001],[4014.4,0.4888],[4014.3,0.431],[4014.1,0.101]],[[4015.0,20.02774786],[4015.2,3.16298766],[4015.3,0.483],[4015.4,2.49041191],[4015.5,7.4751634]]]
["bitfinex","ETHUSD",1754697491408,[[4014.9,1e-08],[4014.5,0.001],[4014.4,0.4888],[4014.3,0.431],[4014.1,0.101]],[[4015.0,20.02774786],[4015.2,2.49903589],[4015.3,1.14695177],[4015.4,2.49041191],[4015.5,7.4751634]]]
["bitfinex","ETHUSD",1754697491605,[[4014.9,1e-08],[4014.5,0.001],[4014.4,0.4888],[4014.3,0.431],[4014.1,0.101]],[[4015.0,6.97677134],[4015.1,8.57253798],[4015.2,2.49903589],[4015.3,0.66395177],[4015.4,2.49041191]]]
["bitfinex","ETHUSD",1754697491794,[[4014.9,0.91980001],[4014.5,0.001],[4014.1,0.101],[4013.7,2.49145609],[4013.4,2.61644846]],[[4015.0,10.87157134],[4015.1,8.57253798],[4015.2,2.49903589],[4015.3,0.66395177],[4015.4,2.49041191]]]
["bitfinex","ETHUSD",1754697491995,[[4014.9,0.91980001],[4014.5,0.001],[4014.1,0.101],[4013.8,2.49138826],[4013.5,2.49156723]],[[4015.0,10.87157134],[4015.1,8.57253798],[4015.2,2.49057834],[4015.3,0.66395177],[4015.4,2.49041191]]]
["bitfinex","ETHUSD",1754697493010,[[4014.9,0.91980001],[4014.5,0.001],[4014.1,0.101],[4013.8,2.49138826],[4013.5,2.49156723]],[[4015.0,10.87157134],[4015.1,8.57253798],[4015.2,2.49057834],[4015.4,2.49041191],[4015.5,7.25097835]]]
["bitfinex","ETHUSD",1754697494010,[[4014.9,0.91980001],[4014.5,0.001],[4014.1,0.101],[4013.8,2.49138826],[4013.6,2.4915179]],[[4015.0,10.87157134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.4,2.49041191],[4015.5,7.25097835]]]
["bitfinex","ETHUSD",1754697494217,[[4014.9,0.91980001],[4014.5,0.001],[4014.1,0.101],[4013.7,2.49146218],[4013.5,2.49158906]],[[4015.0,10.87157134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.4,3.15436368],[4015.5,6.58702658]]]
["bitfinex","ETHUSD",1754697494411,[[4014.9,0.48880001],[4014.6,0.431],[4014.5,0.001],[4014.1,0.101],[4013.7,2.49146218]],[[4015.0,10.87157134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.4,2.49041191],[4015.5,7.71127835]]]
["bitfinex","ETHUSD",1754697494584,[[4014.9,1e-08],[4014.6,0.9198],[4014.5,0.001],[4014.1,0.101],[4013.6,2.491512]],[[4015.0,10.87157134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.3,0.4603],[4015.4,3.15436368]]]
["bitfinex","ETHUSD",1754697495299,[[4014.9,1e-08],[4014.5,0.001],[4014.2,0.9198],[4014.1,0.101],[4013.6,2.491512]],[[4015.0,11.33187134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.4,3.63736368],[4015.6,7.18]]]
["bitfinex","ETHUSD",1754697495499,[[4014.9,1e-08],[4014.5,0.001],[4014.2,0.431],[4014.1,0.101],[4013.6,2.491512]],[[4015.0,11.33187134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.4,3.63736368],[4015.6,8.06813682]]]
["bitfinex","ETHUSD",1754697495703,[[4014.9,1e-08],[4014.5,0.001],[4014.1,0.101],[4013.6,2.491512]],[[4015.0,11.33187134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.4,3.63736368],[4015.6,8.06813682]]]
["bitfinex","ETHUSD",1754697495704,[[4014.9,1e-08],[4014.5,0.001],[4014.4,0.4888],[4014.1,0.101],[4013.6,2.491512]],[[4015.0,11.33187134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.3,0.00845926],[4015.4,3.63736368]]]
["bitfinex","ETHUSD",1754697496003,[[4014.9,1e-08],[4014.5,0.001],[4014.4,0.9198],[4014.1,0.101],[4013.2,2.49177615]],[[4015.0,11.33187134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.3,0.67241103],[4015.4,2.97341191]]]
["bitfinex","ETHUSD",1754697496514,[[4014.9,1e-08],[4014.5,0.001],[4014.4,0.9198],[4014.1,0.101],[4013.5,2.49154498]],[[4015.0,11.33187134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.3,0.67241103],[4015.4,2.97341191]]]
["bitfinex","ETHUSD",1754697496708,[[4014.9,1e-08],[4014.5,0.001],[4014.4,0.9198],[4014.1,0.101],[4013.6,2.49151719]],[[4015.0,11.33187134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.3,0.67241103],[4015.4,2.97341191]]]
["bitfinex","ETHUSD",1754697496911,[[4014.9,1e-08],[4014.5,0.001],[4014.4,0.9198],[4014.1,0.101],[4013.6,2.49151719]],[[4015.0,10.87157134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.3,0.67241103],[4015.4,2.97341191]]]
["bitfinex","ETHUSD",1754697496912,[[4014.9,1e-08],[4014.5,0.001],[4014.4,0.9198],[4014.1,0.101],[4013.6,2.49151719]],[[4015.0,10.87157134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.3,0.00845926],[4015.4,3.15436368]]]
["bitfinex","ETHUSD",1754697497118,[[4014.9,1e-08],[4014.5,0.001],[4014.4,0.9198],[4014.1,0.101],[4013.6,2.49151719]],[[4015.0,11.33187134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.3,0.00845926],[4015.4,3.15436368]]]
["bitfinex","ETHUSD",1754697497298,[[4014.9,1e-08],[4014.5,0.001],[4014.1,0.101],[3958.4,17.5051803],[3802.3,4.56955923]],[[4015.0,10.87157134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.3,0.67241103],[4015.4,2.49041191]]]
["bitfinex","ETHUSD",1754697497503,[[4014.9,1e-08],[4014.5,0.001],[4014.4,0.4888],[4014.3,0.431],[4014.1,0.101]],[[4015.0,11.33187134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.3,0.67241103],[4015.4,2.97341191]]]
["bitfinex","ETHUSD",1754697498418,[[4014.9,1e-08],[4014.5,0.001],[4014.1,0.101],[4011.3,8.608],[4011.2,1.496]],[[4015.0,10.87157134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.3,0.67241103],[4015.4,2.49041191]]]
["bitfinex","ETHUSD",1754697498620,[[4014.9,1e-08],[4014.5,0.001],[4014.3,0.9198],[4014.1,0.101],[4011.3,8.608]],[[4015.0,11.33187134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.3,0.67241103],[4015.4,2.97341191]]]
["bitfinex","ETHUSD",1754697498817,[[4014.9,1e-08],[4014.5,0.001],[4014.3,0.9198],[4014.1,0.101],[4011.7,0.4888]],[[4015.0,11.33187134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.3,0.67241103],[4015.4,2.97341191]]]
["bitfinex","ETHUSD",1754697498984,[[4014.9,1e-08],[4014.5,0.001],[4014.3,0.9198],[4014.1,0.101],[4013.5,2.49154856]],[[4015.0,11.33187134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.3,0.67241103],[4015.4,2.97341191]]]
["bitfinex","ETHUSD",1754697499184,[[4014.9,1e-08],[4014.5,0.001],[4014.3,0.9198],[4014.1,0.101],[4013.4,2.49163587]],[[4015.0,11.33187134],[4015.1,8.57253798],[4015.2,2.61314728],[4015.3,0.67241103],[4015.4,2.97341191]]]
["bitfinex","ETHUSD",1754697499985,[[4014.9,1e-08],[4014.5,0.001],[4014.3,0.9198],[4014.1,0.101],[4013.4,2.49163587]],[[4015.0,11.33187134],[4015.1,8.57253798],[4015.2,3.27709905],[4015.3,0.00845926],[4015.4,2.97341191]]]
["bitfinex","ETHUSD",1754697500616,[[4014.9,1e-08],[4014.5,0.001],[4014.1,0.101],[4013.2,0.1248],[4012.4,11.06479358]],[[4015.0,11.33187134],[4015.1,9.23648975],[4015.2,2.61314728],[4015.3,0.89659608],[4015.4,2.97341191]]]
["bitfinex","ETHUSD",1754697500914,[[4014.9,1e-08],[4014.5,0.001],[4014.1,0.101],[4013.0,0.4888],[4012.8,0.431]],[[4015.0,12.70300816],[4015.1,8.57253798],[4015.2,2.61314728],[4015.3,1.34558332],[4015.4,2.49041191]]]
["bitfinex","ETHUSD",1754697501117,[[4014.5,0.001],[4014.1,0.101],[4013.7,0.4888],[4013.6,0.431],[4012.8,0.1248]],[[4014.6,11.61344616],[4014.8,2.49082526],[4014.9,3.0],[4015.0,8.40348621],[4015.2,3.95027134]]]
["bitfinex","ETHUSD",1754697501316,[[4014.5,0.001],[4014.1,0.101],[4013.7,0.4888],[4013.6,0.431],[4012.8,0.1248]],[[4014.6,20.74871862],[4014.7,0.66526213],[4014.8,2.49082526],[4014.9,1.83031768],[4015.0,2.89572602]]]
["bitfinex","ETHUSD",1754697501518,[[4014.5,0.001],[4014.1,0.101],[4013.7,0.4888],[4013.6,0.431],[4012.8,0.1248]],[[4014.6,20.74871862],[4014.8,3.37784294],[4015.0,2.79472602],[4015.1,1.33712406],[4015.2,2.61314728]]]
["bitfinex","ETHUSD",1754697501726,[[4014.5,0.001],[4014.1,0.101],[4013.7,0.4888],[4013.6,0.431],[4012.8,0.1248]],[[4014.6,22.18081862],[4014.8,3.37784294],[4015.0,2.79472602],[4015.1,1.33712406],[4015.2,2.61314728]]]
["bitfinex","ETHUSD",1754697501925,[[4014.5,1e-08],[4014.1,0.101],[4013.6,0.4888],[4013.5,0.431],[4010.9,13.8471746]],[[4014.6,22.18081862],[4014.7,0.88701768],[4014.8,2.49082526],[4015.0,4.13185008],[4015.2,2.91685259]]]
["bitfinex","ETHUSD",1754697502222,[[4014.5,1e-08],[4014.1,0.101],[4013.6,0.4888],[4013.5,0.431],[4012.6,0.1248]],[[4014.6,22.18081862],[4014.8,3.37784294],[4015.0,4.13185008],[4015.2,2.91685259],[4015.5,6.58702658]]]
["bitfinex","ETHUSD",1754697502424,[[4014.5,1e-08],[4014.1,0.101],[4013.6,0.4888],[4013.5,0.431],[4012.7,2.49207754]],[[4014.6,22.18081862],[4014.7,0.88701768],[4014.8,2.49082526],[4015.0,4.13185008],[4015.2,2.91685259]]]
["bitfinex","ETHUSD",1754697502618,[[4014.5,1e-08],[4014.1,0.101],[4013.6,0.4888],[4013.5,0.431],[4012.7,2.49207754]],[[4014.6,22.18081862],[4014.8,3.37784294],[4015.0,4.13185008],[4015.2,2.91685259],[4018.2,5.80719371]]]
["bitfinex","ETHUSD",1754697502918,[[4014.5,1e-08],[4014.1,0.101],[4013.6,0.4888],[4013.5,0.431],[4012.7,2.49207754]],[[4014.6,22.18927752],[4014.7,0.88701768],[4014.8,2.49082526],[4015.0,4.13185008],[4015.2,2.91685259]]]
["bitfinex","ETHUSD",1754697503106,[[4014.5,1e-08],[4014.1,0.101],[4013.6,0.4898],[4013.5,0.431],[4012.7,2.49207754]],[[4014.6,22.18927752],[4014.7,0.88701768],[4014.8,2.49082526],[4015.0,4.13185008],[4015.2,2.91685259]]]
["bitfinex","ETHUSD",1754697503312,[[4014.5,1e-08],[4014.1,0.101],[4013.6,0.4898],[4013.5,0.431],[4012.7,2.49207754]],[[4014.6,22.18927752],[4014.8,3.37784294],[4015.0,2.79472602],[4015.1,1.33712406],[4015.2,2.91685259]]]
["bitfinex","ETHUSD",1754697503513,[[4014.5,1e-08],[4014.1,0.101],[4013.6,0.9208],[4012.7,2.49207754],[4012.5,2.49220482]],[[4014.6,22.18927752],[4014.8,3.37784294],[4015.0,4.13185008],[4015.2,2.91685259],[4036.1,9.71068659]]]
["bitfinex","ETHUSD",1754697503702,[[4014.5,1e-08],[4014.1,0.101],[4013.8,0.4888],[4013.6,0.432],[4012.7,2.49207754]],[[4014.6,21.70627752],[4014.8,3.37784294],[4014.9,0.483],[4015.0,4.13185008],[4015.2,2.91685259]]]
["bitfinex","ETHUSD",1754697504089,[[4014.5,1e-08],[4014.1,0.101],[4013.8,0.4888],[4013.7,0.431],[4013.6,0.001]],[[4014.6,21.70627752],[4014.8,3.37784294],[4014.9,0.483],[4015.0,4.13185008],[4015.2,2.91685259]]]
["bitfinex","ETHUSD",1754697504423,[[4014.5,1e-08],[4014.1,0.101],[4013.8,0.4888],[4013.7,0.431],[4013.6,0.001]],[[4014.6,21.24597752],[4014.8,3.37784294],[4015.0,2.79472602],[4015.1,1.33712406],[4015.2,2.91685259]]]
["bitfinex","ETHUSD",1754697504627,[[4014.5,1e-08],[4014.1,0.101],[4013.8,0.4888],[4013.6,0.001],[4006.5,3.0]],[[4014.6,21.24597752],[4014.8,3.37784294],[4015.0,2.79472602],[4015.1,1.33712406],[4015.2,2.91685259]]]
["bitfinex","ETHUSD",1754697504927,[[4014.5,1e-08],[4014.1,0.101],[4013.8,0.9507],[4013.6,0.001],[4006.5,3.0]],[[4014.6,21.69257752],[4014.8,3.37784294],[4015.0,3.24902602],[4015.1,1.33712406],[4015.2,2.91685259]]]
["bitfinex","ETHUSD",1754697505162,[[4014.5,1e-08],[4014.1,0.101],[4013.8,0.9507],[4013.6,0.001],[4012.5,2.49220997]],[[4014.6,21.69257752],[4014.8,3.37784294],[4015.0,3.24902602],[4015.1,1.33712406],[4015.2,2.91685259]]]
["bitfinex","ETHUSD",1754697505630,[[4014.5,1e-08],[4014.1,0.101],[4013.8,0.9507],[4012.8,2.49201968],[4012.5,2.49220997]],[[4014.6,21.69257752],[4014.8,3.37784294],[4015.0,3.24902602],[4015.1,1.33712406],[4015.2,2.91685259]]]
["bitfinex","ETHUSD",1754697505920,[[4014.5,1e-08],[4014.1,0.101],[4013.8,0.9507],[4012.7,2.49207415],[4012.5,2.49220997]],[[4014.6,21.69257752],[4014.8,3.37784294],[4015.0,3.24902602],[4015.1,1.33712406],[4015.2,2.91685259]]]
["bitfinex","ETHUSD",1754697506319,[[4014.5,1e-08],[4014.1,0.101],[4013.8,0.9507],[4012.7,2.49207415],[4012.3,2.4922886]],[[4014.6,21.69257752],[4014.8,3.37784294],[4015.0,3.24902602],[4015.1,1.33712406],[4015.2,2.91685259]]]
["bitfinex","ETHUSD",1754697506702,[[4014.5,1e-08],[4014.1,0.101],[4013.8,0.9507],[4012.6,2.61690284],[4012.4,2.49225746]],[[4014.6,21.69257752],[4014.8,3.83214294],[4015.0,2.79472602],[4015.1,1.33712406],[4015.2,2.91685259]]]
["bitfinex","ETHUSD",1754697506893,[[4014.5,1e-08],[4014.1,0.101],[4013.5,0.9376],[4012.6,2.61690284],[4012.4,2.49225746]],[[4014.6,22.14687752],[4014.8,3.37784294],[4015.0,2.79472602],[4015.1,1.33712406],[4015.2,2.91685259]]]
["bitfinex","ETHUSD",1754697507398,[[4014.5,1e-08],[4014.1,0.101],[4013.7,0.4757],[4013.6,0.4619],[4012.6,2.61690284]],[[4014.6,22.14687752],[4014.8,3.37784294],[4015.0,4.13185008],[4015.2,2.91685259],[4017.5,0.002]]]
["bitfinex","ETHUSD",1754697507721,[[4014.5,1e-08],[4014.1,0.101],[4013.7,0.4757],[4013.6,0.4619],[4012.6,2.61690284]],[[4014.6,22.14687752],[4014.8,3.37784294],[4015.0,4.13185008],[4015.2,2.91685259],[4017.1,3.38443586]]]
["bitfinex","ETHUSD",1754697507921,[[4014.5,1e-08],[4014.1,0.101],[4013.7,0.4757],[4013.6,0.4619],[4012.7,2.49206355]],[[4014.6,22.14687752],[4014.8,3.37784294],[4015.0,4.13185008],[4015.2,2.91685259],[4017.1,3.38443586]]]
["bitfinex","ETHUSD",1754697508309,[[4014.5,1e-08],[4014.1,0.101],[4013.7,0.4757],[4013.6,0.4619],[4012.6,2.61693298]],[[4014.6,22.14687752],[4014.7,0.88701768],[4014.8,2.49082526],[4015.0,4.13185008],[4015.2,2.91685259]]]
["bitfinex","ETHUSD",1754697508629,[[4014.5,1e-08],[4014.1,0.101],[4013.6,0.4757],[4013.5,0.4619],[4012.6,2.61693298]],[[4014.6,22.14687752],[4014.7,0.88701768],[4014.8,2.49082526],[4015.0,4.13185008],[4015.2,2.91685259]]]
["bitfinex","ETHUSD",1754697508926,[[4014.5,1e-08],[4014.1,0.101],[4013.6,0.9376],[4012.6,2.61693298],[4012.4,2.49226331]],[[4014.6,22.14687752],[4014.7,0.88701768],[4014.8,2.49082526],[4015.0,4.13185008],[4015.2,2.91685259]]]
["bitfinex","ETHUSD",1754697509334,[[4014.5,1e-08],[4014.1,0.101],[4013.6,0.9376],[4012.7,2.49208117],[4012.6,0.1248]],[[4014.6,22.14687752],[4014.7,0.88701768],[4014.8,2.49082526],[4014.9,1.33712406],[4015.0,2.79472602]]]
["bitfinex","ETHUSD",1754697509531,[[4014.5,1e-08],[4014.1,0.101],[4013.8,0.4757],[4013.6,0.4619],[4012.7,2.49208117]],[[4014.6,21.69257752],[4014.7,0.88701768],[4014.8,2.49082526],[4014.9,1.33712406],[4015.0,2.79472602]]]
["bitfinex","ETHUSD",1754697509748,[[4012.7,0.4757],[4010.9,0.004],[4010.6,2.493341],[4009.9,1.596],[4009.8,8.47883955]],[[4013.3,0.55],[4013.4,2.49166947],[4014.0,0.55],[4014.5,3.0],[4014.6,19.53868702]]]
["bitfinex","ETHUSD",1754697509903,[[4012.3,2.49233286],[4012.1,2.59245151],[4012.0,0.1248],[4011.2,11.58520645],[4010.9,0.004]],[[4013.2,6.81177713],[4013.3,3.0],[4013.4,2.49166947],[4013.5,8.57253798],[4013.8,2.49142932]]]
["bitfinex","ETHUSD",1754697510232,[[4012.3,2.49233286],[4012.1,0.1],[4012.0,0.1248],[4011.2,11.57253798],[4010.9,0.004]],[[4013.2,6.93657713],[4013.3,3.0],[4013.4,2.49166947],[4013.5,8.57253798],[4013.8,2.49142932]]]
["bitfinex","ETHUSD",1754697510434,[[4012.3,2.49233286],[4012.1,0.1],[4012.0,0.1248],[4011.6,2.49272372],[4011.2,11.57253798]],[[4013.2,7.68521913],[4013.3,3.0],[4013.4,2.49166947],[4013.5,8.57253798],[4013.8,2.49142932]]]
["bitfinex","ETHUSD",1754697510598,[[4013.1,1.0376],[4012.3,2.49233286],[4012.1,0.1],[4012.0,0.1248],[4011.6,2.49272372]],[[4013.2,7.68521913],[4013.3,3.0],[4013.4,2.49166947],[4013.5,8.57253798],[4013.8,2.49142932]]]
["bitfinex","ETHUSD",1754697510802,[[4013.1,1.0376],[4012.2,2.69238338],[4012.1,0.1],[4012.0,2.61731245],[4011.6,2.49272372]],[[4013.2,7.68521913],[4013.3,3.0],[4013.4,2.49166947],[4013.5,8.57253798],[4013.8,2.49142932]]]
["bitfinex","ETHUSD",1754697510999,[[4013.1,1.0376],[4012.3,2.49230909],[4012.2,0.2],[4012.1,0.1],[4012.0,2.61731245]],[[4013.2,7.68521913],[4013.3,3.0],[4013.4,2.49166947],[4013.5,8.57253798],[4013.8,2.49142932]]]
["bitfinex","ETHUSD",1754697512518,[[4013.1,1.0376],[4012.2,0.2],[4012.1,0.1],[4012.0,0.1248],[4011.2,14.06550294]],[[4013.2,10.68521913],[4013.4,2.49166947],[4013.5,8.57253798],[4013.6,2.49153737],[4013.7,0.1266649]]]
["bitfinex","ETHUSD",1754697512829,[[4013.1,0.1],[4012.9,0.4757],[4012.8,0.4619],[4012.2,0.2],[4012.1,0.1]],[[4013.2,11.8248344],[4013.4,2.49166947],[4013.5,8.57253798],[4013.6,2.49153737],[4013.7,0.5732649]]]
["bitfinex","ETHUSD",1754697513017,[[4013.1,0.5757],[4012.8,0.4619],[4012.2,0.2],[4012.1,0.1],[4011.7,2.49269363]],[[4013.2,11.8248344],[4013.4,2.49166947],[4013.5,8.57253798],[4013.6,2.49153737],[4013.7,0.5732649]]]
["bitfinex","ETHUSD",1754697513217,[[4013.1,0.5757],[4012.9,0.4619],[4012.2,0.2],[4012.1,0.1],[4011.7,2.49269363]],[[4013.2,11.8248344],[4013.4,2.49166947],[4013.5,8.57253798],[4013.6,2.49153737],[4013.7,0.5732649]]]
["bitfinex","ETHUSD",1754697513416,[[4013.1,1.0376],[4012.2,0.2],[4012.1,0.1],[4011.8,2.61742866],[4011.5,2.49282785]],[[4013.2,10.68521913],[4013.4,2.49166947],[4013.5,8.57253798],[4013.6,2.49153737],[4013.7,0.5732649]]]
["bitfinex","ETHUSD",1754697513611,[[4013.1,1.0376],[4012.2,0.2],[4012.1,0.1],[4011.8,2.61742866],[4011.5,2.49282785]],[[4013.2,10.68521913],[4013.4,2.49166947],[4013.5,8.57253798],[4013.6,2.49153737],[4013.7,6.5582649]]]
["bitfinex","ETHUSD",1754697514208,[[4013.1,1.0376],[4012.2,0.2],[4012.1,0.1],[4011.8,0.1248],[4011.7,2.49269468]],[[4013.2,10.68521913],[4013.4,2.49166947],[4013.5,8.57253798],[4013.6,2.49153737],[4013.7,6.5582649]]]
["bitfinex","ETHUSD",1754697514606,[[4013.1,1.0376],[4012.2,0.2],[4012.1,0.1],[4011.8,0.1248],[4011.7,2.49269468]],[[4013.2,10.68521913],[4013.4,2.49166947],[4013.5,8.57253798],[4013.6,2.67920095],[4013.7,6.5582649]]]
["bitfinex","ETHUSD",1754697515239,[[4013.1,0.1],[4012.8,0.4619],[4012.2,0.2],[4012.1,0.1],[4011.6,2.49275648]],[[4013.2,19.25775711],[4013.4,2.49166947],[4013.6,2.67920095],[4013.7,6.5582649],[4021.9,23.93083746]]]
["bitfinex","ETHUSD",1754697515444,[[4013.1,0.1],[4012.2,0.6757],[4012.1,0.5619],[4011.5,2.49278235],[3793.3,0.23560218]],[[4013.2,19.13295711],[4013.4,2.49166947],[4013.6,2.67920095],[4013.7,6.1116649],[4014.0,0.0084608]]]
["bitfinex","ETHUSD",1754697515630,[[4013.1,0.1],[4012.5,0.4757],[4012.4,0.4619],[4012.2,0.2],[4012.1,0.1]],[[4013.2,19.57955711],[4013.4,2.49166947],[4013.6,2.67920095],[4013.7,6.5659649],[4014.1,0.88701768]]]
["bitfinex","ETHUSD",1754697515943,[[4013.1,0.1],[4012.5,0.4757],[4012.4,0.4619],[4012.2,0.2],[4012.1,0.1]],[[4013.2,19.57955711],[4013.4,2.49166947],[4013.5,0.0084612],[4013.6,2.67920095],[4013.7,6.5659649]]]
["bitfinex","ETHUSD",1754697516438,[[4013.1,0.1],[4012.5,0.4757],[4012.2,0.2],[4012.1,0.1],[4011.2,2.49300404]],[[4013.2,19.57955711],[4013.4,2.49166947],[4013.5,0.0084612],[4013.6,2.67920095],[4013.7,6.5659649]]]
["bitfinex","ETHUSD",1754697516647,[[4013.1,0.1],[4012.7,0.4757],[4012.6,0.4619],[4012.2,0.2],[4012.1,0.1]],[[4013.2,19.13295711],[4013.4,2.49166947],[4013.5,0.0084612],[4013.6,2.67920095],[4013.7,6.5659649]]]
["bitfinex","ETHUSD",1754697516834,[[4013.1,0.1],[4012.7,0.4757],[4012.6,0.4619],[4012.2,0.2],[4012.1,0.1]],[[4013.2,21.29626589],[4013.4,2.49166947],[4013.5,0.4550612],[4013.6,2.67920095],[4013.7,6.5659649]]]
["bitfinex","ETHUSD",1754697517343,[[4013.1,0.1],[4012.7,0.4757],[4012.6,0.4619],[4012.2,0.2],[4012.1,0.1]],[[4013.2,21.29626589],[4013.4,2.49166947],[4013.5,0.0084612],[4013.6,2.67920095],[4013.7,6.5659649]]]
["bitfinex","ETHUSD",1754697517643,[[4013.1,0.1],[4012.7,0.4757],[4012.6,0.4619],[4012.2,0.2],[4012.1,0.1]],[[4013.2,21.29626589],[4013.4,2.93826947],[4013.5,0.0084612],[4013.6,2.67920095],[4013.7,6.5659649]]]
["bitfinex","ETHUSD",1754697517944,[[4013.1,0.1],[4012.7,0.4757],[4012.6,0.4619],[4012.2,0.2],[4012.1,0.1]],[[4013.2,21.29626589],[4013.4,2.49166947],[4013.5,0.0084612],[4013.6,2.67920095],[4013.7,6.5582649]]]
["bitfinex","ETHUSD",1754697518108,[[4013.1,0.1],[4012.7,0.4757],[4012.2,0.2],[4012.1,0.1],[4010.9,14.06969511]],[[4013.2,21.29626589],[4013.4,2.49166947],[4013.5,0.0084612],[4013.6,2.67920095],[4013.7,6.5582649]]]
["bitfinex","ETHUSD",1754697518306,[[4013.1,1.0376],[4012.2,0.2],[4012.1,0.1],[4011.9,2.49257134],[4011.7,2.49270874]],[[4013.2,10.56041913],[4013.4,2.49166947],[4013.5,0.0084612],[4013.6,11.25173893],[4013.7,6.1116649]]]
["bitfinex","ETHUSD",1754697518743,[[4013.1,1.0376],[4012.2,0.2],[4012.1,0.1],[4011.9,2.49257134],[4011.7,2.49270874]],[[4013.2,10.56041913],[4013.4,2.49166947],[4013.6,11.25173893],[4013.7,6.1116649],[4013.8,0.4466]]]
["bitfinex","ETHUSD",1754697518906,[[4013.1,1.0376],[4012.2,0.2],[4012.1,0.1],[4012.0,2.4925207],[4011.7,2.49270874]],[[4013.2,10.56041913],[4013.4,2.49166947],[4013.6,11.25173893],[4013.7,6.1116649],[4013.8,0.4466]]]
["bitfinex","ETHUSD",1754697519110,[[4013.1,1.0376],[4012.2,0.2],[4012.1,2.59245289],[4011.8,2.49263744],[4004.6,10.62976995]],[[4013.2,10.56041913],[4013.4,2.49166947],[4013.6,11.25173893],[4013.7,6.1116649],[4014.1,0.66559949]]]
["bitfinex","ETHUSD",1754697519307,[[4013.1,1.0376],[4012.2,0.2],[4012.1,2.59245289],[4011.9,2.49258143],[4011.3,2.49290597]],[[4013.2,10.56041913],[4013.4,2.49166947],[4013.6,11.25173893],[4013.7,6.1116649],[4014.1,1.11219949]]]
["bitfinex","ETHUSD",1754697519510,[[4013.1,1.0376],[4012.2,2.69238534],[4012.1,0.1],[4012.0,2.49251704],[4011.5,2.49283276]],[[4013.2,10.56041913],[4013.4,2.49166947],[4013.6,8.76020156],[4013.7,6.1116649],[4014.1,1.11219949]]]
["bitfinex","ETHUSD",1754697519728,[[4013.1,1.0386],[4012.3,0.01266562],[4012.2,0.2],[4012.1,0.1],[4011.7,2.49266389]],[[4013.2,10.56041913],[4013.6,8.76020156],[4013.7,6.1116649],[4013.9,2.49138912],[4014.1,1.11219949]]]
["bitfinex","ETHUSD",1754697519940,[[4013.1,1.0386],[4012.5,2.49220742],[4012.3,0.01266562],[4012.2,2.6923805],[4012.1,0.1]],[[4013.2,6.79041913],[4013.4,2.49165419],[4013.6,8.76020156],[4013.7,5.985],[4013.9,2.49138912]]]
["bitfinex","ETHUSD",1754697520220,[[4013.1,1.0386],[4012.5,2.49220742],[4012.3,0.01266562],[4012.2,2.6923805],[4012.1,0.1]],[[4013.2,10.56041913],[4013.4,2.49165419],[4013.6,0.18766358],[4013.7,5.985],[4013.9,2.49138912]]]
["bitfinex","ETHUSD",1754697520426,[[4013.1,1.0386],[4012.7,2.49207179],[4012.4,2.49223894],[4012.2,0.2],[4012.1,0.1]],[[4013.7,5.985]]]
["bitfinex","ETHUSD",1754697520427,[[4013.1,1.0386],[4012.7,2.49207179],[4012.4,2.49223894],[4012.2,0.2],[4012.1,0.1]],[[4013.7,8.4764791],[4014.0,8.57253798],[4014.3,2.49113854],[4014.4,8.29219949],[4014.6,1.71042714]]]
["bitfinex","ETHUSD",1754697520632,[[4013.2,0.9376],[4013.1,0.101],[4012.6,2.49213848],[4012.4,2.49223894],[4012.2,0.2]],[[4013.4,2.49166723],[4013.6,6.77],[4013.7,8.4764791],[4014.0,8.57253798],[4014.2,2.49120519]]]
["bitfinex","ETHUSD",1754697520915,[[4013.1,0.101],[4012.7,2.49206711],[4012.4,2.49223894],[4012.2,0.2],[4010.0,2.624]],[[4013.3,3.77],[4013.4,0.748577],[4013.5,2.491608],[4013.6,3.0],[4013.7,8.4764791]]]
["bitfinex","ETHUSD",1754697521115,[[4013.1,0.101],[4012.7,2.49206711],[4012.4,2.49223894],[4012.2,0.2],[4010.0,2.624]],[[4013.3,3.77],[4013.4,3.24024377],[4013.6,3.0],[4013.7,8.4764791],[4014.4,7.6266]]]
["bitfinex","ETHUSD",1754697521417,[[4013.1,0.101],[4012.7,2.49206711],[4012.5,2.4922099],[4012.2,0.2],[4010.0,2.624]],[[4013.4,3.748577],[4013.5,2.49160432],[4013.6,3.0],[4013.7,8.4764791],[4013.9,0.55]]]
["bitfinex","ETHUSD",1754697521625,[[4013.1,0.101],[4013.0,2.49186102],[4012.8,2.49199476],[4012.2,2.69238729],[4011.8,2.4926219]],[[4013.3,3.77],[4013.4,0.748577],[4013.6,3.0],[4013.7,5.985],[4014.0,2.49128495]]]
["bitfinex","ETHUSD",1754697521939,[[4013.2,0.9376],[4013.1,0.60948558],[4012.9,2.49196205],[4012.4,2.4922661],[4012.2,0.2]],[[4013.7,5.985],[4013.9,2.49134387],[4014.3,8.57253798],[4014.4,7.18],[4014.5,2.41834028]]]
["bitfinex","ETHUSD",1754697522115,[[4013.3,0.9376],[4013.1,0.60948558],[4012.9,2.49196205],[4012.4,2.4922661],[4012.2,0.2]],[[4013.6,3.77],[4013.7,6.733512],[4013.9,2.49134387],[4014.1,3.0],[4014.4,7.18]]]
["bitfinex","ETHUSD",1754697522316,[[4013.4,0.9376],[4013.1,0.60948558],[4012.9,2.49196205],[4012.4,2.4922661],[4012.2,0.2]],[[4013.6,3.77],[4013.7,6.733512],[4013.9,2.49134387],[4014.1,3.0],[4014.3,9.12253798]]]
["bitfinex","ETHUSD",1754697522539,[[4013.5,0.9376],[4013.1,0.60948558],[4012.4,2.4922661],[4012.2,0.2],[4011.2,4.518511]],[[4013.6,3.77],[4013.7,6.733512],[4014.3,9.12253798],[4014.7,2.9375006],[4014.8,0.66559949]]]
["bitfinex","ETHUSD",1754697522739,[[4013.5,0.9376],[4013.2,2.49176875],[4013.1,0.101],[4012.9,2.4919621],[4012.4,2.4922661]],[[4013.6,3.77],[4013.7,6.733512],[4013.9,2.49134951],[4014.2,5.49116652],[4014.3,9.12253798]]]
["bitfinex","ETHUSD",1754697522945,[[4013.5,0.9376],[4013.1,2.59282573],[4012.8,2.492025],[4012.4,2.4922661],[4006.4,8.85814162]],[[4013.6,3.77],[4013.7,6.733512],[4013.9,2.49134951],[4014.1,2.49122932],[4014.2,3.0]]]
["bitfinex","ETHUSD",1754697523148,[[4013.5,0.9376],[4013.1,0.101],[4013.0,2.49189964],[4012.7,2.49208621],[4012.2,2.69238181]],[[4013.6,3.77],[4013.7,9.22498404],[4014.0,2.49129486],[4014.2,3.0],[4014.5,5.35595343]]]
["bitfinex","ETHUSD",1754697523452,[[4013.5,0.9376],[4013.1,2.59283283],[4012.8,2.49201575],[4012.2,2.69238181],[4008.4,5.80489009]],[[4013.6,3.77],[4013.7,6.733512],[4013.9,2.49140161],[4014.1,2.49121872],[4014.2,3.0]]]
["bitfinex","ETHUSD",1754697523941,[[4013.5,0.9376],[4013.1,2.59283283],[4012.2,2.69238181],[4008.4,5.80489009]],[[4013.6,3.77],[4013.7,6.733512],[4013.9,2.49140161],[4014.2,3.0]]]
["bitfinex","ETHUSD",1754697523942,[[4013.5,0.9376],[4013.2,2.49177443],[4013.1,0.101],[4012.9,2.49194144],[4012.3,2.49228446]],[[4013.6,3.77],[4013.7,6.733512],[4013.9,2.49140161],[4014.2,5.49115878],[4014.5,2.86494028]]]
["bitfinex","ETHUSD",1754697524145,[[4013.5,0.9376],[4013.3,2.49170541],[4013.1,0.101],[4013.0,2.49189215],[4012.5,2.49216169]],[[4013.7,6.733512],[4014.1,2.49127945],[4014.2,3.0],[4014.4,9.67109275],[4014.5,2.41834028]]]
["bitfinex","ETHUSD",1754697524349,[[4013.5,0.9376],[4013.1,0.101],[4012.1,3.1],[4012.0,11.06501824],[4011.7,5.49266156]],[[4013.7,6.733512],[4014.2,3.0],[4014.5,2.60301435],[4014.9,0.4466],[4015.2,0.4543]]]
["bitfinex","ETHUSD",1754697524547,[[4013.1,0.101],[4013.0,2.49189907],[4012.6,2.49214228],[4012.1,3.1],[4012.0,2.49248026]],[[4013.6,3.77],[4013.7,6.733512],[4014.2,3.0],[4014.5,2.60301435],[4014.6,0.12583316]]]
["bitfinex","ETHUSD",1754697524846,[[4013.3,2.49169212],[4013.2,0.25928991],[4013.1,2.59283606],[4012.6,2.49214228],[4012.2,8.77253798]],[[4013.6,3.77],[4013.7,6.733512],[4014.1,2.49123547],[4014.2,3.0],[4014.3,11.61365762]]]
["bitfinex","ETHUSD",1754697525047,[[4013.3,2.49169212],[4013.2,0.25928991],[4013.1,2.59283606],[4012.6,2.49214228],[4012.2,8.77253798]],[[4013.6,3.77],[4013.7,5.985],[4014.1,2.49123547],[4014.2,3.0],[4014.3,11.61365762]]]
["bitfinex","ETHUSD",1754697525215,[[4013.4,0.9376],[4013.3,2.49169212],[4013.2,0.25928991],[4013.1,2.59283606],[4013.0,0.1248]],[[4013.6,3.77],[4013.7,5.985],[4014.0,0.748465],[4014.1,2.49123547],[4014.2,3.0]]]
["bitfinex","ETHUSD",1754697525421,[[4013.4,0.9376],[4013.3,2.49169212],[4013.2,0.25928991],[4013.1,2.59283606],[4013.0,0.1248]],[[4013.6,3.8948],[4013.7,5.985],[4014.0,0.748465],[4014.1,2.49123547],[4014.2,3.0]]]
["bitfinex","ETHUSD",1754697525621,[[4013.5,0.9376],[4013.3,2.49169212],[4013.2,0.25928991],[4013.1,2.59283606],[4013.0,0.1248]],[[4013.6,3.8948],[4013.7,5.985],[4014.0,0.748465],[4014.1,2.49123547],[4014.2,3.0]]]
["bitfinex","ETHUSD",1754697526153,[[4013.5,0.9376],[4013.4,2.49164935],[4013.2,0.25928991],[4013.1,2.59283606],[4013.0,0.1248]],[[4013.6,3.8948],[4013.7,5.985],[4014.0,0.748465],[4014.1,2.49123547],[4014.2,3.0]]]
["bitfinex","ETHUSD",1754697526650,[[4013.5,0.9376],[4013.4,2.49164935],[4013.2,2.75106253],[4013.1,0.101],[4013.0,0.1248]],[[4013.6,3.8948],[4013.7,5.985],[4014.0,0.748465],[4014.2,5.49117],[4021.3,58.424]]]
["bitfinex","ETHUSD",1754697526850,[[4013.5,0.9376],[4013.4,2.49164935],[4013.2,0.25928991],[4013.1,2.59283576],[4013.0,0.1248]],[[4013.6,3.8948],[4013.7,5.985],[4014.0,0.748465],[4014.1,2.49122031],[4014.2,3.0]]]
["bitfinex","ETHUSD",1754697527063,[[4013.5,3.42919088],[4013.2,0.25928991],[4013.1,0.101],[4013.0,0.1248],[4011.4,4.31]],[[4013.6,3.8948],[4013.7,5.985],[4014.0,0.748465],[4014.2,3.0],[4014.6,2.49095476]]]
["bitfinex","ETHUSD",1754697527267,[[4013.5,3.79803896],[4013.3,2.49167351],[4013.2,0.25928991],[4013.1,0.101],[4013.0,0.1248]],[[4013.6,3.8948],[4013.7,5.985],[4014.0,0.748465],[4014.2,3.0],[4014.3,0.55]]]
["bitfinex","ETHUSD",1754697528060,[[4013.5,3.79803896],[4013.3,2.49167351],[4013.2,0.25928991],[4013.1,0.101],[4013.0,0.1248]],[[4013.6,3.8948],[4014.0,0.748465],[4014.2,3.0],[4014.3,3.04111309],[4014.7,9.01913798]]]
["bitfinex","ETHUSD",1754697528262,[[4013.5,3.79803896],[4013.3,2.49167351],[4013.2,0.25928991],[4013.1,0.101],[4013.0,0.1248]],[[4013.6,0.1248],[4014.0,0.748465],[4014.3,0.55],[4014.4,3.0],[4014.5,2.49101488]]]
["bitfinex","ETHUSD",1754697528565,[[4013.5,3.79803896],[4013.3,2.49167351],[4013.2,0.25928991],[4013.1,0.101],[4013.0,0.1248]],[[4013.6,0.1248],[4014.0,0.748465],[4014.2,3.0],[4014.4,2.49104796],[4014.7,2.49084893]]]
["bitfinex","ETHUSD",1754697528772,[[4013.7,2.49146274],[4013.5,1.30644808],[4013.4,2.6164502],[4013.2,0.25928991],[4013.1,0.101]],[[4014.0,0.1248],[4014.2,3.0],[4014.4,2.49104796],[4014.7,2.49084893],[4014.8,9.01913798]]]
["bitfinex","ETHUSD",1754697528932,[[4013.5,1.30644808],[4013.4,2.6164502],[4013.2,0.25928991],[4013.1,0.101]],[[4014.0,0.1248],[4014.2,3.0],[4014.4,2.49104796],[4014.7,2.49084893],[4014.8,9.01913798]]]
["bitfinex","ETHUSD",1754697528933,[[4013.8,0.4619],[4013.6,2.49152116],[4013.5,0.36884808],[4013.4,2.6164502],[4013.2,0.25928991]],[[4013.9,3.77],[4014.0,0.1248],[4014.2,3.0],[4014.3,3.23949326],[4014.6,2.49091139]]]
["bitfinex","ETHUSD",1754697529135,[[4013.4,0.5867],[4013.3,2.49166041],[4013.2,0.25928991],[4013.1,2.59282408],[4012.7,2.49207868]],[[4013.9,3.77],[4014.0,2.61608135],[4014.2,3.0],[4014.3,3.68610671],[4014.4,8.57253798]]]
["bitfinex","ETHUSD",1754697529336,[[4013.5,0.9376],[4013.4,0.1248],[4013.3,2.49166041],[4013.1,2.59282408],[4012.7,2.49207868]],[[4013.9,3.77],[4014.0,0.1248],[4014.1,2.49122982],[4014.2,3.0],[4014.3,3.68610671]]]
["bitfinex","ETHUSD",1754697529558,[[4013.6,0.4757],[4013.5,0.4619],[4013.3,2.49166041],[4013.1,2.59282408],[4012.7,2.49207868]],[[4013.9,3.77],[4014.1,2.49122982],[4014.2,3.0],[4014.3,3.68610671],[4015.0,3.29380259]]]
["bitfinex","ETHUSD",1754697529740,[[4013.6,0.4757],[4013.5,0.4619],[4013.3,2.49166041],[4013.1,0.101],[4013.0,2.61669858]],[[4013.9,3.77],[4014.0,2.49130335],[4014.2,3.0],[4014.3,3.68610671],[4015.0,3.29380259]]]
["bitfinex","ETHUSD",1754697529944,[[4013.6,0.4757],[4013.5,0.4619],[4013.3,2.49166041],[4013.1,0.101],[4013.0,2.61669858]],[[4013.7,0.1248],[4013.9,3.77],[4014.0,2.49130335],[4014.2,3.0],[4014.3,3.68610671]]]
["bitfinex","ETHUSD",1754697530251,[[4013.6,0.4757],[4013.5,0.4619],[4013.3,2.49166041],[4013.1,2.59283169],[4013.0,2.61669858]],[[4013.7,0.1248],[4014.0,2.49130335],[4014.2,3.0],[4014.3,3.68610671]]]
["bitfinex","ETHUSD",1754697530252,[[4013.6,0.4757],[4013.5,0.4619],[4013.3,2.49166041],[4013.1,2.59283169],[4013.0,0.1248]],[[4013.7,3.8958],[4014.0,2.49130335],[4014.2,3.0],[4014.3,3.68610671],[4015.2,0.88701768]]]
["bitfinex","ETHUSD",1754697530560,[[4013.6,0.4757],[4013.4,2.49164079],[4013.1,0.101],[4013.0,2.61664279],[4012.6,2.49210428]],[[4013.7,3.8958],[4014.1,2.49123062],[4014.2,3.0],[4014.3,0.4466],[4014.4,11.06357643]]]
["bitfinex","ETHUSD",1754697530767,[[4013.2,2.4917306],[4013.1,0.101],[4013.0,2.61664279],[4012.6,2.49210428],[4011.2,0.55]],[[4013.7,3.8958],[4014.0,3.23976831],[4014.2,3.0],[4014.3,2.49114058],[4014.4,8.57253798]]]
["bitfinex","ETHUSD",1754697530935,[[4013.2,2.9536306],[4013.1,0.101],[4013.0,2.61664279],[4012.6,2.49210428],[4011.2,0.55]],[[4013.7,3.8958],[4014.0,3.68636831],[4014.2,5.49116426],[4014.4,9.02683798],[4014.9,6.83589037]]]
["bitfinex","ETHUSD",1754697531120,[[4013.3,0.9376],[4013.2,2.4917306],[4013.1,0.101],[4013.0,2.49184279],[4012.4,2.49225784]],[[4013.7,3.771],[4013.9,2.49135431],[4014.0,0.4466],[4014.2,5.49116426],[4014.4,9.02683798]]]
["bitfinex","ETHUSD",1754697531320,[[4013.3,0.4757],[4013.2,0.4619],[4013.1,2.59282767],[4012.9,2.49195351],[4012.8,0.1248]],[[4013.4,0.1248],[4013.7,3.771],[4013.9,2.49139467],[4014.0,9.01913798],[4014.1,2.4912293]]]
["bitfinex","ETHUSD",1754697531538,[[4013.1,2.59282767],[4013.0,0.4757],[4012.9,2.95385351],[4012.8,0.1248],[4011.4,0.748502]],[[4013.4,3.8948],[4013.7,0.4466],[4013.8,0.748502],[4013.9,2.49139467],[4014.0,8.57253798]]]
["bitfinex","ETHUSD",1754697531755,[[4013.2,0.4757],[4013.1,3.05472767],[4012.9,2.49195351],[4012.8,0.1248],[4006.2,20.0]],[[4013.4,3.8948],[4013.7,0.4466],[4013.8,0.748502],[4014.0,8.57253798],[4014.2,3.12506378]]]
["bitfinex","ETHUSD",1754697531937,[[4013.2,3.42936943],[4013.1,0.101],[4012.9,2.49195351],[4012.8,0.1248],[4011.3,0.748502]],[[4013.4,3.8948],[4013.7,0.4466],[4013.8,0.748502],[4013.9,2.49135754],[4014.0,8.57253798]]]
["bitfinex","ETHUSD",1754697532142,[[4013.2,3.42936943],[4013.1,0.101],[4012.9,2.49195351],[4012.8,0.1248],[4011.6,2.4927285]],[[4013.4,3.8948],[4013.7,0.4466],[4013.8,0.748502],[4013.9,2.49135754],[4014.0,8.57253798]]]
["bitfinex","ETHUSD",1754697532591,[[4013.2,2.95366943],[4013.1,0.101],[4012.9,2.49195351],[4012.8,0.1248],[4011.6,2.4927285]],[[4013.4,3.8948],[4013.7,0.4466],[4013.8,0.748502],[4013.9,2.49135754],[4014.0,8.57253798]]]
["bitfinex","ETHUSD",1754697532758,[[4013.3,0.4757],[4013.2,2.95366943],[4013.1,0.101],[4012.9,2.49195351],[4012.8,0.1248]],[[4013.4,3.8948],[4013.8,0.748502],[4013.9,2.49135754],[4014.0,9.01913798],[4014.5,0.12497685]]]
["bitfinex","ETHUSD",1754697533089,[[4013.3,0.4757],[4013.2,2.95366943],[4013.1,0.101],[4012.9,2.49195351],[4012.8,0.1248]],[[4013.4,3.8948],[4013.8,0.748502],[4013.9,2.49135754],[4014.0,9.01913798],[4014.4,0.4543]]]
["bitfinex","ETHUSD",1754697533378,[[4013.3,3.42931504],[4013.1,0.101],[4013.0,2.49189449],[4012.8,0.1248],[4012.5,2.49216282]],[[4013.4,3.8948],[4013.8,0.748502],[4014.0,2.93789234],[4014.2,11.57253798],[4014.3,2.49109564]]]
["bitfinex","ETHUSD",1754697533676,[[4013.3,0.9376],[4013.2,2.49177057],[4013.1,0.101],[4013.0,2.49189449],[4012.8,0.1248]],[[4013.4,3.8948],[4013.8,0.748502],[4013.9,2.49134407],[4014.0,0.4466],[4014.2,14.06370274]]]
["bitfinex","ETHUSD",1754697534177,[[4013.1,0.101],[4012.8,3.05876695],[4012.7,2.49206591],[4012.3,2.49231591],[4012.1,0.1]],[[4013.4,3.8948],[4013.6,2.49154074],[4013.8,0.748502],[4013.9,2.49137823],[4014.0,0.4466]]]
["bitfinex","ETHUSD",1754697534470,[[4013.1,0.5983],[4012.9,0.442],[4012.6,2.61694433],[4012.1,2.59244357],[4009.5,0.499]],[[4013.4,3.8948],[4013.6,0.748542],[4013.8,11.49936486],[4014.1,1.0319],[4014.2,3.0]]]
["bitfinex","ETHUSD",1754697534677,[[4013.1,0.5983],[4012.9,0.442],[4012.6,2.61694433],[4012.1,2.59244357],[4011.8,11.57253798]],[[4013.4,3.8948],[4013.6,0.748542],[4013.8,11.49936486],[4014.1,1.0319],[4014.2,3.0]]]
["bitfinex","ETHUSD",1754697534873,[[4013.1,0.101],[4012.8,2.98931673],[4012.7,0.442],[4012.5,2.49220873],[4012.1,2.59244357]],[[4013.4,3.8948],[4013.5,2.49164432],[4013.6,0.748542],[4013.7,2.49147067],[4013.8,8.57253798]]]
["bitfinex","ETHUSD",1754697535208,[[4013.1,0.101],[4012.8,2.98931673],[4012.7,0.442],[4012.5,2.49220873],[4012.1,2.59244357]],[[4013.4,4.3302],[4013.5,2.49164432],[4013.6,0.748542],[4013.7,2.49147067],[4013.8,8.57253798]]]
["bitfinex","ETHUSD",1754697535374,[[4013.1,0.101],[4012.8,0.4973],[4012.7,2.9340726],[4012.5,2.49220873],[4012.1,2.59244357]],[[4013.4,6.82185806],[4013.6,0.748542],[4013.7,2.49147067],[4013.8,8.57253798],[4014.2,5.49119584]]]
["bitfinex","ETHUSD",1754697535674,[[4013.1,0.101],[4012.8,0.4973],[4012.5,2.93417104],[4012.3,2.49233234],[4012.2,0.3248]],[[4013.3,2.49171504],[4013.4,3.8948],[4013.5,2.49161228],[4013.6,0.748542],[4013.8,8.57253798]]]
["bitfinex","ETHUSD",1754697535845,[[4013.1,0.101],[4012.8,0.4973],[4012.6,0.001],[4012.5,2.93417104],[4012.3,2.49233234]],[[4013.2,3.77],[4013.3,2.92711504],[4013.4,0.1248],[4013.5,2.49161228],[4013.6,0.748542]]]
["bitfinex","ETHUSD",1754697536041,[[4013.1,0.101],[4012.8,0.4973],[4012.7,0.442],[4012.6,0.001],[4012.5,2.49217104]],[[4013.2,3.77],[4013.3,2.49171504],[4013.4,0.1248],[4013.5,2.49161228],[4013.6,0.748542]]]
["bitfinex","ETHUSD",1754697536279,[[4013.1,0.101],[4012.8,0.4973],[4012.7,0.442],[4012.6,0.001],[4012.5,2.49217104]],[[4013.2,3.77],[4013.3,2.49171504],[4013.4,0.1248],[4013.5,2.92701228],[4013.6,0.748542]]]
["bitfinex","ETHUSD",1754697536670,[[4013.1,0.101],[4012.8,0.4973],[4012.7,0.442],[4012.6,0.001],[4012.4,2.49227332]],[[4013.2,3.77],[4013.4,2.6164572],[4013.5,0.4354],[4013.6,0.748542],[4013.7,2.49152763]]]
["bitfinex","ETHUSD",1754697536876,[[4013.1,0.101],[4012.8,0.4973],[4012.7,2.93408355],[4012.5,2.49220651],[4011.9,2.4925319]],[[4013.2,3.77],[4013.4,2.6164572],[4013.5,0.4354],[4013.6,0.748542],[4013.7,2.49152763]]]
["bitfinex","ETHUSD",1754697537075,[[4013.1,0.101],[4012.8,0.4973],[4012.7,0.442],[4012.6,2.4921425],[4012.3,2.49228185]],[[4013.2,3.77],[4013.3,2.49171626],[4013.4,0.1248],[4013.6,3.24007255],[4014.4,0.67405962]]]
["bitfinex","ETHUSD",1754697537377,[[4013.1,0.101],[4012.8,0.4973],[4012.7,0.442],[4012.4,2.49226209],[3790.0,0.1]],[[4013.2,3.77],[4013.4,0.1248],[4013.6,2.92693055],[4014.1,3.6481746],[4014.4,0.67405962]]]
["bitfinex","ETHUSD",1754697537378,[[4013.1,0.101],[4012.8,0.4973],[4012.7,0.442],[4012.4,2.49226209],[3790.0,0.1]],[[4013.2,3.77],[4013.4,0.1248],[4013.6,2.92693055],[4014.1,3.6481746],[4014.2,3.0]]]
["bitfinex","ETHUSD",1754697537544,[[4013.1,0.101],[4012.8,0.4973],[4012.7,0.442],[4012.4,2.49226209],[4008.5,21.31]],[[4013.2,4.2673],[4013.4,0.1248],[4013.6,2.92693055],[4014.1,3.6481746],[4014.2,3.0]]]
["bitfinex","ETHUSD",1754697538077,[[4013.1,0.101],[4012.8,0.4973],[4012.7,0.442],[4012.4,2.49226209],[4011.2,2.49296301]],[[4013.2,4.2673],[4013.4,0.1248],[4013.6,2.92693055],[4014.1,3.6481746],[4014.2,3.0]]]
["bitfinex","ETHUSD",1754697538577,[[4013.1,0.101],[4012.8,0.4973],[4012.7,0.442],[4012.6,2.49209964],[4012.4,2.49226209]],[[4013.2,4.2673],[4013.3,2.49171774],[4013.4,0.1248],[4013.6,2.92693055],[4014.1,3.6481746]]]
["bitfinex","ETHUSD",1754697538785,[[4013.1,0.101],[4012.8,0.4973],[4012.7,0.442],[4012.5,2.4922111],[4011.7,2.49269445]],[[4013.2,6.75907713],[4013.4,0.1248],[4013.5,2.49162606],[4013.6,0.4354],[4014.0,2.49132721]]]
["bitfinex","ETHUSD",1754697538968,[[4013.1,0.101],[4012.8,0.4973],[4012.7,0.442],[4012.5,2.4922111],[4011.7,2.49269445]],[[4013.2,6.75907713],[4013.4,0.1248],[4013.5,2.92702606],[4013.8,9.05443798],[4014.0,2.49132721]]]
["bitfinex","ETHUSD",1754697539170,[[4013.1,0.101],[4012.8,0.4973],[4012.5,2.9342111],[4011.7,2.49269445],[4010.1,11.55]],[[4013.2,7.19447713],[4013.4,0.1248],[4013.5,2.49162606],[4013.8,9.05443798],[4014.0,2.49132721]]]
["bitfinex","ETHUSD",1754697539370,[[4013.1,0.101],[4012.8,0.4973],[4012.5,2.9342111],[4011.7,2.49269445],[4010.1,11.55]],[[4013.2,6.75907713],[4013.4,0.1248],[4013.5,2.49162606],[4013.8,9.05443798],[4014.0,2.49132721]]]
["bitfinex","ETHUSD",1754697539577,[[4013.1,0.101],[4012.8,0.4973],[4012.6,0.442],[4012.5,2.4922111],[4011.7,2.49269445]],[[4013.2,6.75907713],[4013.4,0.1248],[4013.5,2.92702606],[4013.8,9.05443798],[4014.0,2.49132721]]]
["bitfinex","ETHUSD",1754697539774,[[4013.1,0.101],[4012.8,0.4973],[4012.6,0.442],[4012.5,2.4922111],[4012.3,2.49232751]],[[4013.2,4.2673],[4013.4,0.1248],[4013.5,2.92702606],[4013.8,9.05443798],[4014.0,2.49132721]]]
["bitfinex","ETHUSD",1754697539956,[[4013.1,0.101],[4012.8,0.4973],[4012.6,2.93414658],[4012.3,2.49232751],[4011.8,2.49260743]],[[4013.2,4.2673],[4013.3,2.49172341],[4013.4,0.1248],[4013.5,2.92702606],[4013.8,9.05443798]]]
["bitfinex","ETHUSD",1754697540280,[[4013.1,0.101],[4012.8,0.4973],[4012.6,2.49214658],[4012.4,2.4922606],[4011.8,2.49260743]],[[4013.2,4.2673],[4013.3,2.49172341],[4013.4,0.1248],[4013.5,0.4354],[4013.7,2.49151725]]]
["bitfinex","ETHUSD",1754697540489,[[4013.1,0.101],[4012.8,0.9393],[4012.6,2.49214658],[4012.4,2.4922606],[4011.8,2.49260743]],[[4013.2,4.2673],[4013.4,2.61647253],[4013.5,0.4354],[4013.7,2.49151725],[4113.7,0.01960899]]]
["bitfinex","ETHUSD",1754697540790,[[4013.1,0.101],[4012.8,0.9393],[4012.6,2.49214658],[4012.3,2.49232206],[4011.8,2.49260743]],[[4013.2,0.4973],[4013.3,2.491759],[4013.4,0.1248],[4013.5,0.4354],[4013.6,2.49157855]]]
["bitfinex","ETHUSD",1754697541081,[[4013.1,0.101],[4012.8,0.9393],[4012.7,2.49207229],[4011.9,2.49253124],[4011.8,2.49260743]],[[4013.2,4.2673],[4013.4,2.61646934],[4013.5,3.0],[4013.8,11.49939685],[4014.1,1.15690948]]]
["bitfinex","ETHUSD",1754697541288,[[4013.1,0.101],[4012.8,0.9393],[4012.7,2.49207229],[4012.5,2.49220034],[4011.9,2.49253124]],[[4013.2,4.2673],[4013.4,2.61646934],[4013.5,3.0],[4013.7,2.49148278],[4013.8,9.00793798]]]
["bitfinex","ETHUSD",1754697542083,[[4013.1,0.101],[4012.8,0.9393],[4012.7,2.49207229],[4012.5,2.49220034],[4011.9,2.49253124]],[[4013.2,4.2673],[4013.4,2.61646934],[4013.5,3.0],[4013.7,2.49148278],[4013.8,8.57253798]]]
["bitfinex","ETHUSD",1754697542284,[[4013.1,0.101],[4012.8,0.9393],[4012.7,2.49207229],[4012.5,2.49220034],[4011.9,2.49253124]],[[4013.2,4.2673],[4013.4,2.61646934],[4013.5,3.0],[4013.6,0.4354],[4013.7,2.49148278]]]
["bitfinex","ETHUSD",1754697542589,[[4013.1,0.101],[4012.8,0.9393],[4012.7,2.49207229],[4011.9,2.49253124]],[[4013.2,4.2673],[4013.4,2.61646934],[4013.5,3.0],[4013.6,0.4354],[4013.7,2.49148278]]]
["bitfinex","ETHUSD",1754697542590,[[4013.1,0.101],[4012.8,0.9393],[4012.7,2.49207229],[4012.4,2.49226952],[4011.9,2.49253124]],[[4013.2,4.2673],[4013.4,2.61646934],[4013.5,3.0],[4013.6,2.92693907],[4019.3,3.112]]]
["bitfinex","ETHUSD",1754697542894,[[4013.1,0.101],[4012.8,0.9393],[4012.6,2.49214003],[4012.3,2.49233341],[4011.9,2.49253124]],[[4013.2,4.2673],[4013.3,2.49172061],[4013.4,0.1248],[4013.5,5.49159394],[4013.6,0.4354]]]
["bitfinex","ETHUSD",1754697543290,[[4013.1,0.101],[4012.8,0.9393],[4012.6,2.49214003],[4012.4,2.49227038],[4011.9,2.49253124]],[[4013.2,4.2673],[4013.3,2.49172061],[4013.4,0.1248],[4013.5,3.0],[4013.6,2.92693096]]]
["bitfinex","ETHUSD",1754697543687,[[4013.1,0.101],[4012.8,0.9393],[4012.6,2.49214003],[4012.4,2.49227038],[4011.9,2.49253124]],[[4013.2,4.2673],[4013.3,2.49172061],[4013.4,0.1248],[4013.5,3.0],[4013.6,2.49153096]]]
["bitfinex","ETHUSD",1754697543994,[[4013.1,0.101],[4012.2,0.2],[4011.8,0.442],[4011.6,3.0],[4011.5,2.49278877]],[[4013.2,9.21475919],[4013.4,11.18902057],[4013.5,3.0],[4013.7,2.49150967],[4014.0,2.4913292]]]
["bitfinex","ETHUSD",1754697544157,[[4013.1,0.101],[4012.3,0.4973],[4012.2,0.642],[4011.8,0.1248],[4011.6,2.49272606]],[[4013.2,8.73285919],[4013.4,11.18902057],[4013.5,3.0],[4014.0,2.4913292],[4014.1,0.79260897]]]
["bitfinex","ETHUSD",1754697544354,[[4013.1,0.101],[4012.5,0.4973],[4012.4,0.442],[4012.3,2.49232115],[4012.2,0.2]],[[4013.2,8.73285919],[4013.4,11.18902057],[4013.5,3.0],[4013.7,0.4819],[4013.8,2.49144661]]]
["bitfinex","ETHUSD",1754697544689,[[4013.1,0.101],[4012.5,0.4973],[4012.4,2.93425182],[4012.2,2.69239615],[4012.1,0.1]],[[4013.2,8.73285919],[4013.4,11.18902057],[4013.5,3.0],[4013.6,0.12625817],[4013.7,0.4819]]]
["bitfinex","ETHUSD",1754697544861,[[4013.1,0.101],[4012.5,0.9393],[4012.4,2.49225182],[4012.2,2.69239615],[4012.1,0.1]],[[4013.2,8.73285919],[4013.4,11.18902057],[4013.5,3.0],[4013.6,0.12625817],[4013.7,0.4819]]]
["bitfinex","ETHUSD",1754697545659,[[4013.1,0.101],[4012.5,0.9393],[4012.4,2.49225182],[4012.2,2.69239615],[4012.1,0.1]],[[4013.2,4.96285919],[4013.4,11.18902057],[4013.5,3.0],[4013.6,0.12625817],[4013.7,0.4819]]]
["bitfinex","ETHUSD",1754697545860,[[4013.1,0.101],[4012.5,0.9393],[4012.4,2.49225182],[4012.2,2.69239615],[4012.1,0.1]],[[4013.2,8.73285919],[4013.4,11.18902057],[4013.5,3.0],[4013.6,0.12625817],[4013.7,0.4819]]]
["bitfinex","ETHUSD",1754697546061,[[4013.1,0.101],[4012.5,3.43150174],[4012.2,2.69239615],[4012.1,0.1],[4011.7,2.49266234]],[[4013.2,8.73285919],[4013.4,11.18902057],[4013.5,3.0],[4013.6,0.12625817],[4013.7,0.4819]]]
["bitfinex","ETHUSD",1754697546291,[[4013.1,0.101],[4012.5,0.9393],[4012.4,2.49225734],[4012.2,2.69239615],[4012.1,0.1]],[[4013.2,8.73285919],[4013.4,11.18902057],[4013.5,3.0],[4013.6,0.12625817],[4013.7,0.4819]]]
["bitfinex","ETHUSD",1754697546468,[[4013.1,0.101],[4012.5,0.9393],[4012.4,2.49225734],[4012.2,2.69339615],[4012.1,0.1]],[[4013.2,8.73285919],[4013.4,11.18902057],[4013.5,3.0],[4013.6,0.12625817],[4013.7,0.4819]]]
["bitfinex","ETHUSD",1754697546671,[[4013.1,0.101],[4012.5,0.442],[4012.4,2.49225734],[4012.2,2.69239615],[4012.1,0.1]],[[4013.2,8.29745919],[4013.4,11.18902057],[4013.5,3.0],[4013.6,0.12625817],[4013.7,0.4819]]]
["bitfinex","ETHUSD",1754697546871,[[4013.1,0.101],[4012.7,0.4973],[4012.5,2.93419738],[4012.2,2.69239615],[4012.1,0.1]],[[4013.2,8.29745919],[4013.4,11.62442057],[4013.5,3.0],[4013.6,0.12625817],[4013.7,0.4819]]]
["bitfinex","ETHUSD",1754697547071,[[4013.1,0.101],[4012.7,0.4973],[4012.5,2.93419738],[4012.2,2.69239615],[4012.1,0.1]],[[4013.2,8.29745919],[4013.4,11.18902057],[4013.5,3.0],[4013.6,0.12625817],[4013.7,6.4669]]]
["bitfinex","ETHUSD",1754697547279,[[4013.1,0.101],[4012.7,0.4973],[4012.5,0.442],[4012.2,2.69239615],[4012.1,0.1]],[[4013.2,8.29745919],[4013.4,11.18902057],[4013.5,3.0],[4013.6,0.12625817],[4013.7,6.4669]]]
["bitfinex","ETHUSD",1754697547280,[[4013.1,0.101],[4012.7,0.4973],[4012.5,0.442],[4012.3,2.49232232],[4012.2,0.2]],[[4013.2,8.73285919],[4013.4,11.18902057],[4013.5,3.0],[4013.6,0.12625817],[4013.7,6.4669]]]
["bitfinex","ETHUSD",1754697548586,[[4013.1,0.101],[4012.5,0.442],[4012.4,0.4973],[4012.2,2.69238417],[4011.3,11.57253798]],[[4013.2,8.73285919],[4013.4,11.18902057],[4013.5,3.4819],[4013.6,0.12625817],[4013.7,8.47652574]]]
["bitfinex","ETHUSD",1754697548783,[[4013.1,0.101],[4012.2,0.2],[4012.0,0.442],[4011.9,2.98983693],[4011.7,2.49269693]],[[4013.2,11.73285919],[4013.4,11.67092057],[4013.6,0.12625817],[4013.7,8.47652574],[4013.9,3.15694927]]]
["bitfinex","ETHUSD",1754697548963,[[4013.1,0.101],[4012.2,1.1393],[4011.7,2.49269693],[4010.7,3.0],[4010.6,4.31]],[[4013.2,12.21475919],[4013.4,11.18902057],[4013.6,0.12625817],[4013.7,9.14212523],[4013.9,2.49134978]]]
["bitfinex","ETHUSD",1754697549163,[[4013.1,0.101],[4012.2,0.2],[4011.9,2.49258013],[4011.7,0.4973],[4011.6,0.442]],[[4013.2,11.73285919],[4013.4,11.18902057],[4013.6,0.60815817],[4013.7,9.14212523],[4013.9,2.49134978]]]
["bitfinex","ETHUSD",1754697549364,[[4013.1,0.101],[4012.2,0.2],[4011.9,2.49258013],[3785.7,0.004],[3784.9,0.17913884]],[[4013.2,12.21475919],[4013.4,11.18902057],[4013.6,0.12625817],[4013.7,8.47652574],[4013.9,3.37836746]]]
["bitfinex","ETHUSD",1754697549563,[[4013.1,0.101],[4012.2,0.2],[4012.0,0.9393],[4011.9,2.49258013],[4011.7,2.49270594]],[[4013.2,12.74749305],[4013.4,11.18902057],[4013.6,0.12625817],[4013.7,9.14244307],[4013.8,0.00846129]]]
["bitfinex","ETHUSD",1754697549787,[[4013.1,0.101],[4012.2,0.2],[4012.0,0.9393],[4011.9,2.49258013],[4011.7,2.49270594]],[[4013.2,12.7474908],[4013.4,11.18902057],[4013.6,0.79217268],[4013.7,8.47652574],[4013.8,0.00846129]]]
["bitfinex","ETHUSD",1754697550298,[[4013.1,0.101],[4012.2,0.2],[4012.1,0.5973],[4012.0,0.442],[4011.9,2.49258013]],[[4013.2,12.7474908],[4013.4,11.18902057],[4013.6,0.12625817],[4013.7,9.14244025],[4013.8,0.00846129]]]
["bitfinex","ETHUSD",1754697550498,[[4013.1,0.101],[4012.2,0.2],[4012.1,0.5973],[4012.0,0.442],[4011.9,2.49258013]],[[4013.2,12.7474908],[4013.4,11.18902057],[4013.6,0.79217268],[4013.7,8.47652574],[4013.8,0.00846129]]]
["bitfinex","ETHUSD",1754697550686,[[4013.1,0.101],[4012.2,0.2],[4012.1,0.5973],[4012.0,0.442],[4011.9,2.49258013]],[[4013.2,12.7474908],[4013.4,11.18902057],[4013.6,0.12625817],[4013.7,9.14244025],[4013.8,0.00846129]]]
["bitfinex","ETHUSD",1754697550889,[[4013.1,0.101],[4012.2,0.2],[4012.1,0.5973],[4012.0,0.442],[4011.9,2.49258013]],[[4013.2,12.7474908],[4013.4,11.18902057],[4013.6,0.79217268],[4013.7,8.47652574],[4013.8,0.00846129]]]
["bitfinex","ETHUSD",1754697551188,[[4013.1,0.101],[4012.2,0.2],[4012.1,0.5973],[4012.0,0.442],[4011.9,2.49258013]],[[4013.2,12.7474908],[4013.4,11.18902057],[4013.6,0.12625817],[4013.7,9.14244025],[4013.8,0.00846129]]]
["bitfinex","ETHUSD",1754697551995,[[4013.1,0.101],[4012.7,0.4973],[4012.6,0.442],[4012.2,0.2],[4012.1,0.1]],[[4013.2,11.3328908],[4013.4,11.18902057],[4013.6,0.12625817],[4013.7,9.14244025],[4013.8,0.00846129]]]
["bitfinex","ETHUSD",1754697552199,[[4013.1,0.101],[4012.7,0.4973],[4012.6,0.442],[4012.2,0.2],[4012.1,0.1]],[[4013.2,11.3328908],[4013.4,11.62442057],[4013.6,0.12625817],[4013.7,9.14244025],[4013.8,0.49036129]]]
["bitfinex","ETHUSD",1754697552374,[[4013.1,0.101],[4012.7,0.4973],[4012.6,0.442],[4012.2,0.2],[4012.1,0.1]],[[4013.2,11.3328908],[4013.4,12.22172057],[4013.6,0.12625817],[4013.7,9.14244025],[4013.8,0.49036129]]]
["bitfinex","ETHUSD",1754697552575,[[4013.1,0.101],[4012.7,0.4973],[4012.6,0.442],[4012.2,2.69238439],[4012.1,0.1]],[[4013.2,10.92495919],[4013.4,3.08898259],[4013.6,0.56165817],[4013.7,5.985],[4013.8,11.55435887]]]
["bitfinex","ETHUSD",1754697552897,[[4013.1,0.101],[4012.7,0.4973],[4012.6,0.442],[4012.3,2.49232609],[4012.2,0.2]],[[4013.2,10.92495919],[4013.4,2.49168259],[4013.6,1.05895817],[4013.7,5.985],[4013.8,11.55435887]]]
["bitfinex","ETHUSD",1754697553193,[[4013.1,0.101],[4012.8,0.442],[4012.7,0.4973],[4012.3,2.49232609],[4012.2,0.2]],[[4013.2,10.92495919],[4013.4,2.49168259],[4013.6,1.05895817],[4013.7,5.985],[4013.8,11.55435887]]]
["bitfinex","ETHUSD",1754697553400,[[4013.1,0.101],[4012.8,0.442],[4012.7,0.4973],[4012.3,2.49232609],[4012.2,0.2]],[[4013.2,7.15495919],[4013.4,2.49168259],[4013.6,1.05895817],[4013.7,5.985],[4013.8,11.55435887]]]
["bitfinex","ETHUSD",1754697553578,[[4013.1,0.101],[4012.8,0.442],[4012.7,0.4973],[4012.3,2.49231999],[4012.2,0.2]],[[4013.2,10.92595919],[4013.4,2.49168259],[4013.6,1.05895817],[4013.7,5.985],[4013.8,11.55435887]]]
["bitfinex","ETHUSD",1754697553780,[[4013.1,0.101],[4012.8,0.442],[4012.7,0.4973],[4012.2,2.69238884],[4012.1,0.1]],[[4013.2,10.92595919],[4013.4,2.49168259],[4013.6,1.05895817],[4013.7,5.985],[4013.8,11.55435887]]]
["bitfinex","ETHUSD",1754697554602,[[4013.1,0.101],[4012.8,0.442],[4012.7,0.4973],[4012.2,2.69238884],[4012.1,0.1]],[[4013.2,10.92595919],[4013.4,2.49168259],[4013.6,1.05895817],[4013.7,8.47651786],[4013.8,11.55435887]]]
["bitfinex","ETHUSD",1754697554780,[[4013.1,0.101],[4012.8,0.442],[4012.7,0.4973],[4012.2,2.69238884],[4012.1,0.1]],[[4013.2,10.92595919],[4013.4,2.49168259],[4013.6,1.05895817],[4013.7,8.47651786],[4013.8,9.06289927]]]
["bitfinex","ETHUSD",1754697555397,[[4013.1,0.101],[4012.8,0.442],[4012.7,0.4973],[4012.2,0.2],[4012.1,2.59246021]],[[4013.2,10.92595919],[4013.4,2.49168259],[4013.6,1.05895817],[4013.7,8.47651786],[4013.8,9.06289927]]]
["bitfinex","ETHUSD",1754697555775,[[4013.1,0.101],[4012.8,0.442],[4012.7,0.4973],[4012.2,0.2],[4012.1,0.1]],[[4013.2,10.92595919],[4013.4,2.49168259],[4013.6,1.05895817],[4013.7,8.47651786],[4013.8,9.06289927]]]
["bitfinex","ETHUSD",1754697556096,[[4013.1,0.101],[4012.8,0.442],[4012.5,2.49219223],[4012.2,2.69237834],[4012.1,0.1]],[[4013.2,10.92595919],[4013.5,2.49159263],[4013.6,1.05895817],[4013.7,5.985],[4013.8,8.58099927]]]
["bitfinex","ETHUSD",1754697556297,[[4013.1,0.5983],[4012.8,0.442],[4012.2,0.2],[4012.1,0.1],[4011.7,2.49265909]],[[4013.2,10.92595919],[4013.4,2.49167221],[4013.6,1.05895817],[4013.7,5.985],[4013.8,8.57253798]]]
["bitfinex","ETHUSD",1754697556799,[[4013.1,0.5983],[4012.8,0.442],[4012.3,2.49232302],[4012.2,0.2],[4012.1,0.1]],[[4013.2,10.92595919],[4013.4,2.49167221],[4013.6,1.05895817],[4013.7,5.985],[4013.8,11.06398721]]]
["bitfinex","ETHUSD",1754697556996,[[4013.1,0.5983],[4012.8,0.442],[4012.2,2.69238289],[4012.1,0.1],[4011.9,2.61732843]],[[4013.2,7.15495919],[4013.4,2.49167221],[4013.6,1.05895817],[4013.7,5.985],[4013.8,11.06398721]]]
["bitfinex","ETHUSD",1754697557195,[[4013.1,0.101],[4012.8,0.9393],[4012.2,2.69238289],[4012.1,0.1],[4012.0,2.49251652]],[[4013.2,10.92495919],[4013.4,2.49167221],[4013.6,1.05895817],[4013.7,5.985],[4013.8,11.06398721]]]
["bitfinex","ETHUSD",1754697557601,[[4013.1,0.101],[4012.8,0.9393],[4012.4,2.49225603],[4012.2,0.2],[4012.1,0.1]],[[4013.2,10.92495919],[4013.4,2.49167221],[4013.6,0.56165817],[4013.7,5.985],[4013.8,8.57253798]]]
["bitfinex","ETHUSD",1754697557770,[[4013.1,0.101],[4012.8,0.9393],[4012.5,2.49219369],[4012.2,2.69238358],[4012.1,0.1]],[[4013.2,7.15495919],[4013.5,2.4915915],[4013.6,0.4354],[4013.7,6.733661],[4013.8,8.57253798]]]
["bitfinex","ETHUSD",1754697557971,[[4013.1,0.101],[4012.8,0.9393],[4012.2,0.2],[4012.1,2.59240014],[4008.7,4.46530007]],[[4013.2,9.93657713],[4013.4,2.4916579],[4013.6,0.4354],[4013.7,6.733661],[4013.8,8.57253798]]]
["bitfinex","ETHUSD",1754697558272,[[4013.1,0.101],[4012.8,0.9393],[4012.3,2.49232185],[4012.2,0.2],[4012.1,2.59240014]],[[4013.2,9.93657713],[4013.4,2.4916579],[4013.6,0.4354],[4013.7,6.86089398],[4013.8,8.57253798]]]
["bitfinex","ETHUSD",1754697558470,[[4013.1,0.101],[4012.8,0.9393],[4012.6,0.001],[4012.3,2.49232185],[4012.2,0.2]],[[4013.2,9.93657713],[4013.4,2.4916579],[4013.6,0.4354],[4013.7,6.86089398],[4013.8,8.57253798]]]
["bitfinex","ETHUSD",1754697559504,[[4013.1,0.101],[4012.8,0.9393],[4012.6,0.001],[4012.3,2.49232185],[4012.2,0.2]],[[4013.2,9.93657713],[4013.4,11.06419588],[4013.6,0.4354],[4013.7,6.86089398],[4014.8,0.57431613]]]
["bitfinex","ETHUSD",1754697559704,[[4013.1,0.101],[4012.8,0.9393],[4012.6,0.001],[4012.3,2.49232185],[4012.2,0.2]],[[4013.2,9.93657713],[4013.4,11.06419588],[4013.7,6.86089398],[4014.8,0.57431613],[4018.6,7.1448538]]]
["bitfinex","ETHUSD",1754697559872,[[4013.1,0.101],[4012.8,0.9393],[4012.6,0.001],[4012.3,2.49232185],[4012.2,0.2]],[[4013.2,9.93657713],[4013.4,11.06419588],[4013.5,0.4354],[4013.7,6.86089398],[4014.5,1.34558678]]]
["bitfinex","ETHUSD",1754697560072,[[4013.1,0.101],[4012.8,0.9393],[4012.6,0.001],[4012.3,2.49232185],[4012.2,0.2]],[[4013.2,9.93657713],[4013.4,11.06419588],[4013.5,0.4354],[4013.7,6.86089398],[4014.2,0.88701768]]]
["bitfinex","ETHUSD",1754697560273,[[4013.1,0.101],[4012.8,0.9393],[4012.6,0.001],[4012.3,2.49232185],[4012.2,0.2]],[[4013.2,9.93657713],[4013.4,11.06419588],[4013.5,0.4354],[4013.7,6.86089398],[4013.9,3.6391977]]]
["bitfinex","ETHUSD",1754697561680,[[4013.1,0.101],[4012.8,0.9393],[4012.6,0.001],[4012.3,2.49232185],[4012.2,0.2]],[[4013.2,9.93657713],[4013.4,11.06419588],[4013.5,0.4354],[4013.7,6.86089398],[4013.8,2.49144564]]]
["bitfinex","ETHUSD",1754697562291,[[4013.1,0.101],[4012.8,0.9393],[4012.6,0.001],[4012.4,2.49225846],[4012.2,0.2]],[[4013.2,9.93657713],[4013.4,11.06419588],[4013.5,0.4354],[4013.7,6.86089398],[4013.8,2.49144564]]]
["bitfinex","ETHUSD",1754697562688,[[4013.1,0.101],[4012.8,0.9393],[4012.6,0.001],[4012.4,2.49225846],[4012.2,2.69239109]],[[4013.2,9.93657713],[4013.4,11.06419588],[4013.5,0.4354],[4013.7,6.86089398],[4013.8,2.49144564]]]
["bitfinex","ETHUSD",1754697562913,[[4013.1,0.101],[4012.8,0.9393],[4012.6,0.001],[4012.5,2.4921828],[4012.3,2.49232697]],[[4013.2,7.4448],[4013.3,2.49173201],[4013.4,8.57253798],[4013.5,0.4354],[4013.6,2.49158788]]]
["bitfinex","ETHUSD",1754697563204,[[4013.1,0.101],[4012.8,0.9393],[4012.6,0.001],[4012.3,2.49229089],[4012.1,2.59240639]],[[4013.2,9.93657713],[4013.4,11.06421632],[4013.5,0.4354],[4013.9,3.63919852],[4014.4,1.33712406]]]
["bitfinex","ETHUSD",1754697563776,[[4013.1,0.101],[4012.8,0.9393],[4012.6,0.001],[4012.1,0.1],[4011.9,2.61736762]],[[4013.2,7.4448],[4013.3,2.49172229],[4013.4,8.57253798],[4013.6,2.4915591],[4013.9,0.66591451]]]
["bitfinex","ETHUSD",1754697564116,[[4013.1,0.101],[4012.6,0.001],[4012.5,0.9393],[4012.1,0.1],[4011.9,0.1248]],[[4013.2,10.37197713],[4013.4,8.57253798],[4013.7,6.59413298],[4013.8,1.41456051],[4014.1,0.88901768]]]
["bitfinex","ETHUSD",1754697564315,[[4013.1,0.101],[4012.6,0.001],[4012.5,0.9393],[4012.3,2.49232248],[4012.1,2.59240242]],[[4013.2,10.37197713],[4013.4,11.06419413],[4013.7,6.59413298],[4013.8,1.41456051],[4013.9,2.4913833]]]
["bitfinex","ETHUSD",1754697564614,[[4013.1,0.101],[4012.6,0.4834],[4012.5,0.442],[4012.3,2.49232248],[4012.1,2.59240242]],[[4013.2,9.93657713],[4013.4,11.06419413],[4013.7,6.11223298],[4013.8,1.41456051],[4013.9,2.4913833]]]
["bitfinex","ETHUSD",1754697564809,[[4013.1,0.101],[4012.6,0.4834],[4012.5,0.442],[4012.3,2.49232248],[4012.1,2.59240242]],[[4013.2,10.40587713],[4013.4,11.06419413],[4013.7,6.56443298],[4013.8,1.41456051],[4013.9,2.4913833]]]
["bitfinex","ETHUSD",1754697564976,[[4013.1,0.101],[4012.6,0.001],[4012.3,0.4824],[4012.2,3.12948484],[4012.1,0.1]],[[4013.2,13.00508426],[4013.4,11.06419413],[4013.7,6.11223298],[4013.8,0.66591451],[4014.0,0.88701768]]]
["bitfinex","ETHUSD",1754697565180,[[4013.1,0.101],[4012.6,0.001],[4012.3,0.4824],[4012.2,3.12948484],[4012.1,0.1]],[[4013.2,13.53833629],[4013.4,11.06419413],[4013.7,7.26154749],[4014.0,0.88701768],[4014.8,5.14070454]]]
["bitfinex","ETHUSD",1754697565380,[[4013.1,0.101],[4012.6,0.001],[4012.3,0.4824],[4012.2,3.12948484],[4012.1,0.1]],[[4013.2,12.55288426],[4013.4,11.06419413],[4013.7,6.59563298],[4013.8,0.66591451],[4014.0,0.88701768]]]
["bitfinex","ETHUSD",1754697565683,[[4013.1,0.101],[4012.6,0.001],[4012.4,0.4371],[4012.3,0.4824],[4012.2,2.69238484]],[[4013.2,9.85587713],[4013.4,11.06419413],[4013.6,0.4522],[4013.7,9.08714527],[4013.8,0.66591451]]]
["bitfinex","ETHUSD",1754697566077,[[4013.1,0.101],[4012.6,0.001],[4012.5,0.4824],[4012.4,0.4371],[4012.3,2.49232832]],[[4013.2,9.85587713],[4013.4,11.06419413],[4013.6,0.4522],[4013.7,9.08714527],[4013.8,0.66591451]]]
["bitfinex","ETHUSD",1754697566881,[[4013.1,0.101],[4012.6,0.4381],[4012.3,2.49232832],[3943.7,19.69332784],[3785.7,0.004]],[[4013.2,9.38657713],[4013.4,11.06419413],[4013.5,0.4693],[4013.6,0.4522],[4013.7,9.08714527]]]
["bitfinex","ETHUSD",1754697567082,[[4013.1,0.101],[4012.7,0.4824],[4012.6,0.4381],[4012.3,2.49232832],[4012.2,0.201]],[[4013.2,9.38657713],[4013.4,11.06419413],[4013.5,0.4693],[4013.6,0.4522],[4013.7,9.08714527]]]
["bitfinex","ETHUSD",1754697567310,[[4013.1,0.101],[4012.7,0.4824],[4012.6,0.4381],[4012.2,0.201],[4011.4,8.57253798]],[[4013.2,5.61657713],[4013.4,11.06419413],[4013.7,6.59563298],[4013.8,1.13521451],[4014.3,7.18]]]
["bitfinex","ETHUSD",1754697567510,[[4013.1,0.5834],[4012.9,0.4371],[4012.6,0.001],[4012.2,2.6933851],[4012.1,0.1]],[[4013.2,9.38657713],[4013.4,11.06419413],[4013.7,6.11223298],[4013.8,0.4693],[4013.9,0.67437645]]]
["bitfinex","ETHUSD",1754697567717,[[4013.1,0.5834],[4012.9,0.4371],[4012.6,0.001],[4012.4,2.49225599],[4012.2,0.201]],[[4013.2,9.38657713],[4013.4,11.06419413],[4013.7,6.11223298],[4013.8,1.5017],[4013.9,3.16576496]]]
["bitfinex","ETHUSD",1754697568017,[[4013.1,0.5834],[4012.9,0.4371],[4012.6,0.001],[4012.4,2.49225599],[4012.2,0.201]],[[4013.2,9.38657713],[4013.4,11.06419413],[4013.7,6.58153298],[4013.8,1.0324],[4013.9,3.16576496]]]
["bitfinex","ETHUSD",1754697568310,[[4013.1,1.0205],[4012.6,0.001],[4012.5,2.49220401],[4012.2,2.69338179],[4012.1,0.1]],[[4013.2,9.38657713],[4013.7,6.58153298],[4013.8,9.60493798],[4013.9,3.16576496],[4014.8,3.06510765]]]
["bitfinex","ETHUSD",1754697568685,[[4013.1,1.0205],[4012.6,0.001],[4012.5,2.49220401],[4012.2,2.69338179],[4012.1,0.1]],[[4013.2,9.38657713],[4013.7,6.58153298],[4013.8,9.60493798],[4013.9,3.16576496],[4014.1,0.4542]]]
["bitfinex","ETHUSD",1754697568885,[[4013.1,1.0205],[4012.6,0.001],[4012.5,2.49220401],[4012.2,2.69338179],[4012.1,0.1]],[[4013.2,9.38657713],[4013.7,6.58153298],[4013.8,9.60493798],[4013.9,3.16576496],[4014.1,1.34121768]]]
["bitfinex","ETHUSD",1754697569102,[[4013.1,1.0205],[4012.6,0.001],[4012.2,2.69338179],[4012.1,0.1]],[[4013.2,9.38657713],[4013.7,6.58153298],[4013.8,9.60493798],[4013.9,3.16576496],[4014.1,1.34121768]]]
["bitfinex","ETHUSD",1754697569103,[[4013.1,1.0205],[4012.6,0.001],[4012.4,2.49226713],[4012.2,2.69338179],[4012.1,0.1]],[[4013.2,5.61657713],[4013.4,2.49166461],[4013.7,6.58153298],[4013.8,9.60493798],[4013.9,3.16576496]]]
["bitfinex","ETHUSD",1754697569343,[[4013.1,0.5834],[4012.9,0.4371],[4012.6,0.001],[4012.4,2.49226713],[4012.2,2.69338179]],[[4013.2,9.38657713],[4013.4,2.49166461],[4013.7,6.58153298],[4013.8,9.60493798],[4013.9,3.16576496]]]
["bitfinex","ETHUSD",1754697569522,[[4013.1,0.5834],[4012.9,0.4371],[4012.6,0.001],[4012.5,2.49219614],[4012.2,2.69338179]],[[4013.2,9.38657713],[4013.7,6.58153298],[4013.8,9.60493798],[4013.9,3.16576496],[4118.5,0.00414355]]]
["bitfinex","ETHUSD",1754697570043,[[4013.1,0.5834],[4012.9,0.4371],[4012.6,0.001],[4012.4,2.49226311],[4012.2,2.69338179]],[[4013.2,9.38657713],[4013.4,2.49165805],[4013.7,6.58153298],[4013.8,9.60493798],[4013.9,3.16576496]]]
["bitfinex","ETHUSD",1754697570339,[[4013.1,0.101],[4012.9,0.4371],[4012.6,0.001],[4012.5,2.49220496],[4012.2,2.69338179]],[[4013.2,9.38657713],[4013.4,2.49165805],[4013.7,6.58153298],[4013.8,9.60493798],[4013.9,3.16576496]]]
["bitfinex","ETHUSD",1754697570537,[[4013.1,0.101],[4012.9,0.9195],[4012.6,0.001],[4012.4,2.49226647],[4012.2,0.201]],[[4013.2,9.38657713],[4013.4,2.49165805],[4013.6,0.4693],[4013.7,6.11223298],[4013.8,9.60493798]]]
["bitfinex","ETHUSD",1754697571208,[[4013.1,0.101],[4012.9,0.9195],[4012.6,0.001],[4012.3,2.49232301],[4012.2,0.201]],[[4013.2,9.38657713],[4013.4,2.49165805],[4013.6,0.4693],[4013.7,6.11223298],[4013.8,9.60493798]]]
["bitfinex","ETHUSD",1754697571408,[[4013.1,0.101],[4012.9,0.9195],[4012.6,0.001],[4012.3,2.49232301],[4012.2,0.201]],[[4013.2,9.38657713],[4013.4,2.49165805],[4013.6,0.4693],[4013.7,6.11223298],[4013.8,10.27085249]]]
["bitfinex","ETHUSD",1754697572037,[[4013.1,0.101],[4012.9,0.4824],[4012.6,0.001],[4012.3,2.49232301],[4012.2,0.201]],[[4013.2,9.38657713],[4013.4,2.49165805],[4013.7,6.11223298],[4013.8,10.27085249],[4061.8,15.89021442]]]
["bitfinex","ETHUSD",1754697572234,[[4013.1,0.101],[4012.9,0.4824],[4012.7,0.4371],[4012.6,0.001],[4012.3,2.49232301]],[[4013.2,9.38657713],[4013.4,2.96095805],[4013.7,6.11223298],[4013.8,10.27085249],[4061.8,15.89021442]]]
["bitfinex","ETHUSD",1754697572420,[[4013.1,0.101],[4012.9,0.4824],[4012.7,0.4371],[4012.6,0.001],[4012.3,2.49232301]],[[4013.2,9.38657713],[4013.4,2.96095805],[4013.7,6.11223298],[4013.8,10.27085249],[4013.9,2.49985045]]]
["bitfinex","ETHUSD",1754697572630,[[4013.1,1.0205],[4012.6,0.001],[4012.1,0.1],[4011.8,2.49259935],[4008.7,2.99329103]],[[4013.2,6.8948],[4013.7,5.985],[4013.8,0.66591451],[4013.9,0.00846194],[4014.2,0.55]]]
["bitfinex","ETHUSD",1754697572855,[[4013.1,1.0205],[4012.6,0.001],[4012.5,2.49220399],[4012.4,0.1248],[4012.3,2.49232441]],[[4013.2,6.8948],[4013.3,2.49173251],[4013.6,2.49158827],[4013.7,5.985],[4013.8,0.4693]]]
["bitfinex","ETHUSD",1754697573145,[[4013.1,1.0205],[4012.6,2.49313735],[4012.4,0.1248],[4012.3,2.49232441],[4010.1,11.45]],[[4013.2,6.8948],[4013.3,2.49173251],[4013.6,2.49153397],[4013.7,5.985],[4013.8,0.4693]]]
["bitfinex","ETHUSD",1754697573348,[[4013.1,1.0205],[4012.6,0.001],[4012.4,2.61706479],[4012.1,2.5924269],[4011.6,2.4927702]],[[4013.2,6.8948],[4013.3,2.49173251],[4013.5,2.49159967],[4013.7,5.985],[4013.8,0.4693]]]
["bitfinex","ETHUSD",1754697573555,[[4013.1,1.0205],[4012.6,0.001],[4012.4,2.61706479],[4012.1,2.5924269],[4011.6,2.4927702]],[[4013.2,6.8948],[4013.3,2.49173251],[4013.7,5.985],[4013.8,0.4693],[4014.1,0.4844]]]
["bitfinex","ETHUSD",1754697573848,[[4013.1,1.0205],[4012.6,0.001],[4012.4,2.61706479],[4012.1,2.5924269],[4011.6,2.4927702]],[[4013.2,6.8948],[4013.3,2.49173251],[4013.6,2.49156038],[4013.7,5.985],[4013.8,0.4693]]]
["bitfinex","ETHUSD",1754697574047,[[4013.1,1.0205],[4012.6,0.001],[4012.4,2.61706479],[4012.1,0.1],[4011.6,2.4927702]],[[4013.2,9.38657713],[4013.7,5.985],[4013.8,0.4693],[4013.9,11.72983868],[4017.6,0.39172202]]]
["bitfinex","ETHUSD",1754697574207,[[4013.1,1.0205],[4012.6,0.001],[4012.4,0.1248],[4012.3,2.49232709],[4012.1,2.5924111]],[[4013.2,9.38657713],[4013.4,2.49166717],[4013.7,5.985],[4013.8,2.96074592],[4013.9,9.23845249]]]
["bitfinex","ETHUSD",1754697574936,[[4013.1,0.101],[4012.6,0.4381],[4012.4,0.1248],[4012.3,2.49232709],[4012.1,0.1]],[[4013.2,9.38657713],[4013.4,2.49166717],[4013.5,0.4693],[4013.7,5.985],[4013.8,2.49144592]]]
["bitfinex","ETHUSD",1754697575104,[[4013.1,0.101],[4012.7,0.4824],[4012.6,0.001],[4012.4,0.1248],[4012.3,2.49232709]],[[4013.2,9.38657713],[4013.4,2.49166717],[4013.5,0.4693],[4013.7,5.985],[4013.8,2.49144592]]]
["bitfinex","ETHUSD",1754697575301,[[4013.1,0.101],[4012.7,0.9195],[4012.6,0.001],[4012.4,0.1248],[4012.3,2.49232709]],[[4013.2,9.38657713],[4013.4,2.49166717],[4013.5,0.4693],[4013.7,5.985],[4013.8,3.15736043]]]
["bitfinex","ETHUSD",1754697575512,[[4013.1,0.101],[4012.7,0.4371],[4012.6,0.001],[4012.4,0.1248],[4012.3,2.49232709]],[[4013.2,9.38657713],[4013.4,2.49166717],[4013.5,0.4693],[4013.7,5.985],[4013.8,2.49144592]]]
["bitfinex","ETHUSD",1754697575735,[[4013.1,0.101],[4012.9,0.4824],[4012.7,0.4371],[4012.6,0.001],[4012.4,0.1248]],[[4013.2,9.38657713],[4013.4,2.49166717],[4013.5,0.4693],[4013.7,5.985],[4013.8,2.49144592]]]
["bitfinex","ETHUSD",1754697576043,[[4013.1,0.101],[4012.9,0.4824],[4012.7,0.4371],[4012.6,0.001],[4012.4,0.1248]],[[4013.2,9.38657713],[4013.4,2.49166717],[4013.5,0.4693],[4013.7,5.985],[4013.8,2.61260515]]]
["bitfinex","ETHUSD",1754697576838,[[4013.1,0.101],[4012.9,0.4824],[4012.6,0.001],[4012.4,0.1248],[4012.1,2.59245847]],[[4013.2,9.38657713],[4013.4,2.49166717],[4013.5,0.4693],[4013.7,5.985],[4013.8,2.61260515]]]
["bitfinex","ETHUSD",1754697577038,[[4013.1,0.101],[4012.9,0.4824],[4012.8,0.4371],[4012.6,0.001],[4012.4,0.1248]],[[4013.2,9.38657713],[4013.4,2.49166717],[4013.5,0.4693],[4013.7,5.985],[4013.8,2.61260515]]]
["bitfinex","ETHUSD",1754697577737,[[4013.1,0.101],[4012.9,0.4824],[4012.8,0.4371],[4012.6,0.001],[4012.4,0.1248]],[[4013.2,9.38657713],[4013.4,2.49166717],[4013.5,0.4693],[4013.7,5.985],[4013.8,3.27851966]]]
["bitfinex","ETHUSD",1754697579636,[[4013.1,0.101],[4012.8,0.4371],[4012.6,0.001],[4012.4,0.1248],[4011.0,3.0]],[[4013.2,9.38657713],[4013.4,2.49166717],[4013.5,0.4693],[4013.7,5.985],[4013.8,3.27851966]]]
["bitfinex","ETHUSD",1754697579845,[[4013.1,0.5834],[4012.8,0.4371],[4012.6,0.001],[4012.4,2.61704742],[3990.9,69.98]],[[4013.2,9.38657713],[4013.4,2.49166717],[4013.5,0.4693],[4013.7,5.985],[4013.8,3.27851966]]]
["bitfinex","ETHUSD",1754697580141,[[4013.1,0.5834],[4012.8,0.4371],[4012.6,0.001],[4012.4,0.1248],[4012.3,2.49232212]],[[4013.2,5.61657713],[4013.4,2.49166717],[4013.5,0.4693],[4013.8,3.27851966],[4014.1,0.88901768]]]
["bitfinex","ETHUSD",1754697580359,[[4013.1,1.0205],[4012.6,0.001],[4012.4,0.1248],[4012.3,2.49231685],[4012.1,0.1]],[[4013.2,3.1248],[4013.5,2.49162614],[4013.8,0.12115923],[4013.9,9.70775249],[4014.0,2.49132877]]]
["bitfinex","ETHUSD",1754697580517,[[4013.1,1.0205],[4012.6,0.001],[4012.4,0.1248],[4012.1,0.1],[4011.6,2.49272442]],[[4013.2,3.1248],[4013.4,0.5336277],[4013.8,0.12115923],[4013.9,12.19914249],[4015.5,0.002]]]
["bitfinex","ETHUSD",1754697580839,[[4013.1,1.0205],[4012.6,0.001],[4012.4,2.61706613],[4012.2,2.69339597],[4012.1,0.1]],[[4013.2,5.61657713],[4013.4,2.49168737],[4013.7,0.5336277],[4013.8,0.12115923],[4013.9,11.72984249]]]
["bitfinex","ETHUSD",1754697581134,[[4013.1,1.0205],[4012.6,0.001],[4012.4,2.61706613],[4012.2,2.69339597],[4012.1,0.1]],[[4013.2,5.61657713],[4013.4,2.49168737],[4013.8,0.59045923],[4013.9,11.72984249],[4017.6,0.39172202]]]
["bitfinex","ETHUSD",1754697581340,[[4013.1,1.0205],[4012.6,0.001],[4012.4,2.61706613],[4012.2,2.69339597],[4012.1,0.1]],[[4013.2,5.61657713],[4013.4,2.49168737],[4013.7,0.4693],[4013.8,0.12115923],[4013.9,11.72984249]]]
["bitfinex","ETHUSD",1754697581520,[[4013.1,1.0205],[4012.6,0.001],[4012.5,2.49220042],[4012.4,0.1248],[4012.2,2.69339597]],[[4013.2,5.61657713],[4013.4,2.49168737],[4013.7,0.4693],[4013.8,0.12115923],[4013.9,11.72984249]]]
["bitfinex","ETHUSD",1754697581923,[[4013.1,1.0205],[4012.6,0.001],[4012.4,2.61705517],[4012.2,2.69339597],[3783.0,0.01]],[[4013.2,5.61657713],[4013.4,2.49168737],[4013.7,0.4693],[4013.8,0.12115923],[4013.9,11.72984249]]]
["bitfinex","ETHUSD",1754697582113,[[4013.1,1.0205],[4012.6,0.001],[4012.4,2.61705517],[4012.2,2.69339597],[4011.2,2.49299178]],[[4013.2,5.61657713],[4013.4,2.49168737],[4013.7,0.4693],[4013.8,0.12115923],[4013.9,11.72984249]]]
["bitfinex","ETHUSD",1754697582313,[[4013.1,1.0205],[4012.6,0.001],[4012.5,2.49220837],[4012.4,0.1248],[4012.2,2.69339597]],[[4013.2,5.61657713],[4013.4,2.49168737],[4013.7,0.4693],[4013.8,0.12115923],[4013.9,11.72984249]]]
["bitfinex","ETHUSD",1754697582515,[[4013.1,1.0205],[4012.6,0.001],[4012.4,0.1248],[4012.2,0.201],[4011.5,2.49280713]],[[4013.2,0.1248],[4013.9,1.13521451],[4014.1,8.57453798],[4014.2,3.92823077],[4014.3,0.4522]]]
["bitfinex","ETHUSD",1754697582818,[[4013.1,1.0205],[4012.6,0.001],[4012.4,0.1248],[4012.2,0.201],[4012.1,2.59240427]],[[4013.2,0.1248],[4013.8,0.53375699],[4013.9,0.4693],[4014.0,3.66591451],[4014.1,8.57453798]]]
["bitfinex","ETHUSD",1754697583019,[[4013.1,1.0205],[4012.7,2.49202732],[4012.6,0.001],[4012.4,0.1248],[4012.2,0.201]],[[4013.2,0.1248],[4013.4,3.0],[4013.5,2.4916106],[4013.7,3.02522869],[4013.9,0.4693]]]
["bitfinex","ETHUSD",1754697583220,[[4013.1,1.0205],[4012.8,2.49201634],[4012.6,0.001],[4012.5,2.49220228],[4012.4,0.1248]],[[4013.2,0.1248],[4013.4,3.0],[4013.5,2.4916106],[4013.7,2.4914717],[4013.9,0.4693]]]
["bitfinex","ETHUSD",1754697583541,[[4013.1,1.0205],[4012.7,2.4920601],[4012.6,0.001],[4012.5,2.49220228],[4012.4,0.1248]],[[4013.2,0.1248],[4013.4,2.49166102],[4013.7,2.4914717],[4013.9,0.4693],[4014.1,9.24045249]]]
["bitfinex","ETHUSD",1754697583842,[[4013.1,1.0205],[4012.8,2.49201859],[4012.6,0.001],[4012.5,2.49220256],[4012.4,0.1248]],[[4013.2,0.1248],[4013.4,3.0],[4013.5,2.49159285],[4013.6,0.53373372],[4013.8,2.49145197]]]
["bitfinex","ETHUSD",1754697584011,[[4013.1,1.0205],[4012.8,2.49201859],[4012.6,0.001],[4012.5,2.49220256],[4012.4,0.1248]],[[4013.2,0.1248],[4013.4,3.0],[4013.5,2.49159285],[4013.8,2.49145197],[4014.1,8.57453798]]]
["bitfinex","ETHUSD",1754697584213,[[4013.1,1.0205],[4012.8,2.49201859],[4012.6,2.49314218],[4012.4,0.1248],[3784.9,0.17913884]],[[4013.2,0.1248],[4013.6,2.49153964],[4013.7,3.0],[4013.8,2.49145197],[4014.1,8.57453798]]]
["bitfinex","ETHUSD",1754697584515,[[4013.1,1.0205],[4012.6,0.001],[4012.4,0.1248],[4004.6,12.40139828],[4001.7,15.50174785]],[[4013.2,0.1248],[4013.7,2.49147449],[4014.0,3.0],[4014.1,9.24045249],[4014.2,3.91615298]]]
["bitfinex","ETHUSD",1754697584723,[[4013.1,1.0205],[4012.8,2.49197008],[4012.6,0.001],[4012.5,2.49220953],[4012.4,0.1248]],[[4013.2,0.1248],[4013.4,3.0],[4013.5,2.49163928],[4013.7,3.0],[4013.8,2.49140504]]]
["bitfinex","ETHUSD",1754697585047,[[4013.1,1.37174701],[4012.8,2.49201496],[4012.6,2.49314671],[4012.4,0.1248],[4012.2,2.69339798]],[[4013.2,0.1248],[4013.5,5.49159948],[4013.8,2.49142301],[4014.1,0.002],[4014.2,9.91485138]]]
["bitfinex","ETHUSD",1754697585246,[[4013.1,1.37174701],[4012.6,0.001],[4012.4,0.1248],[4012.2,0.201],[4011.1,0.603]],[[4013.2,0.1248],[4013.9,0.4693],[4014.1,0.002],[4014.2,0.7923134],[4014.3,1.20073]]]
["bitfinex","ETHUSD",1754697585415,[[4013.1,1.0205],[4012.6,0.001],[4012.4,0.1248],[4012.2,0.201],[4011.1,0.603]],[[4013.2,0.1248],[4013.9,0.4693],[4014.0,0.53348742],[4014.1,0.002],[4014.2,0.7923134]]]
["bitfinex","ETHUSD",1754697585745,[[4013.1,1.0205],[4012.6,0.001],[4012.4,0.1248],[4012.2,0.201],[4011.1,0.603]],[[4013.2,0.1248],[4013.9,1.00278742],[4014.1,0.002],[4014.2,0.7923134],[4014.3,0.4522]]]
["bitfinex","ETHUSD",1754697585929,[[4013.1,1.0205],[4012.6,0.001],[4012.4,0.1248],[4012.2,0.201],[4011.1,0.603]],[[4013.2,0.1248],[4013.9,0.4693],[4014.0,0.53348742],[4014.1,0.002],[4014.2,1.3258004]]]
["bitfinex","ETHUSD",1754697587246,[[4013.1,1.0205],[4012.6,0.001],[4012.2,0.201],[4011.1,0.603],[4010.7,4.121]],[[4014.0,0.53348742],[4014.1,0.002],[4014.2,0.533487],[4014.3,0.66591451],[4014.4,0.4693]]]
["bitfinex","ETHUSD",1754697587446,[[4013.2,0.9195],[4013.1,0.101],[4012.8,0.1248],[4012.6,0.001],[4012.2,0.201]],[[4013.4,0.1248],[4014.1,0.4713],[4014.2,0.533487],[4014.3,0.53348742],[4014.5,0.66591451]]]
["bitfinex","ETHUSD",1754697587777,[[4013.1,0.101],[4012.8,0.1248],[4012.6,0.001],[4012.2,0.201]],[[4013.4,0.1248],[4014.1,0.4713],[4014.2,0.533487],[4014.3,0.53348742],[4014.5,0.66591451]]]
["bitfinex","ETHUSD",1754697587778,[[4013.3,0.9195],[4013.1,0.101],[4012.8,0.1248],[4012.6,0.001],[4012.2,0.201]],[[4013.4,0.1248],[4014.1,0.4713],[4014.4,0.53348742],[4014.5,1.11811451],[4015.7,0.30370531]]]
["bitfinex","ETHUSD",1754697587947,[[4013.3,0.9195],[4013.1,0.101],[4012.8,0.1248],[4012.6,0.001],[4012.2,0.201]],[[4013.4,0.1248],[4014.0,0.4693],[4014.1,0.002],[4014.3,0.98568742],[4014.5,0.66591451]]]
["bitfinex","ETHUSD",1754697588123,[[4013.3,0.9195],[4013.1,0.101],[4012.8,0.1248],[4012.6,0.001],[4012.2,0.201]],[[4013.4,0.1248],[4014.0,0.4693],[4014.1,0.002],[4014.3,0.4522],[4014.4,1.06697442]]]
["bitfinex","ETHUSD",1754697588613,[[4013.3,0.9195],[4013.1,0.101],[4012.8,0.1248],[4012.6,0.001],[4012.2,0.201]],[[4013.4,0.1248],[4014.0,0.4693],[4014.1,0.002],[4014.3,0.4522],[4014.4,0.533487]]]
["bitfinex","ETHUSD",1754697588811,[[4013.1,0.101],[4012.8,0.1248],[4012.6,0.4834],[4012.5,0.4371],[4012.2,0.201]],[[4013.4,0.1248],[4014.0,0.4693],[4014.1,0.002],[4014.4,1.06697442],[4014.5,0.12142493]]]
["bitfinex","ETHUSD",1754697589050,[[4013.1,0.5834],[4012.9,0.4371],[4012.8,0.1248],[4012.6,0.001],[4012.2,0.201]],[[4013.4,0.1248],[4013.7,0.4693],[4014.0,0.4522],[4014.1,0.002],[4014.3,0.53348742]]]
["bitfinex","ETHUSD",1754697589417,[[4013.1,0.5381],[4012.8,0.1248],[4012.6,0.001],[4012.2,0.201],[4006.9,8.85814162]],[[4013.4,0.1248],[4013.7,0.4693],[4014.0,0.4522],[4014.1,0.002],[4014.3,0.53348742]]]
["bitfinex","ETHUSD",1754697589622,[[4013.2,0.4824],[4013.1,0.5381],[4012.8,0.1248],[4012.6,0.001],[4012.2,0.201]],[[4013.4,0.1248],[4013.7,0.4693],[4014.0,0.4522],[4014.1,0.002],[4014.3,0.53348742]]]
["bitfinex","ETHUSD",1754697590257,[[4013.1,0.101],[4012.8,0.1248],[4012.6,0.001],[4012.2,0.201],[3766.9,0.01689424]],[[4013.4,0.1248],[4013.7,0.4693],[4014.0,0.4522],[4014.1,0.002],[4014.3,0.53348742]]]
["bitfinex","ETHUSD",1754697590523,[[4013.3,0.4824],[4013.2,0.4371],[4013.1,0.101],[4012.8,0.1248],[4012.6,0.001]],[[4013.4,0.1248],[4014.1,0.4713],[4014.4,0.98568742],[4015.0,0.002],[4015.1,1.33712406]]]
["bitfinex","ETHUSD",1754697590851,[[4013.3,0.9195],[4013.1,0.101],[4012.8,0.1248],[4012.6,0.001],[4009.6,4.46530007]],[[4013.4,0.1248],[4013.9,0.1248],[4014.1,0.4713],[4014.4,0.98568742],[4015.0,0.002]]]
["bitfinex","ETHUSD",1754697590852,[[4013.3,0.9195],[4013.1,0.101],[4012.8,0.1248],[4012.6,0.001],[4009.6,4.46530007]],[[4013.4,0.1248],[4013.9,0.1248],[4014.1,0.4713],[4014.4,0.4522],[4014.5,0.65491235]]]
["bitfinex","ETHUSD",1754697591056,[[4013.3,0.9195],[4013.1,0.101],[4012.8,0.1248],[4012.6,0.001],[4009.6,4.46530007]],[[4013.4,0.1248],[4013.9,0.1248],[4014.1,0.4713],[4014.4,0.98568742],[4014.5,0.12142493]]]
["bitfinex","ETHUSD",1754697591258,[[4013.1,0.101],[4012.8,0.1248],[4012.6,0.001],[4012.4,0.4824],[4012.3,0.4371]],[[4013.4,0.1248],[4014.1,0.002],[4014.4,0.98568742],[4014.5,0.78733944],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697591554,[[4013.1,0.101],[4012.8,0.1248],[4012.6,0.001],[4010.8,2.624],[4010.7,1.497]],[[4013.4,0.1248],[4013.9,0.4522],[4014.1,0.4733],[4014.3,0.53348742],[4014.5,0.78733944]]]
["bitfinex","ETHUSD",1754697591757,[[4013.2,0.4824],[4013.1,0.5381],[4012.8,0.1248],[4012.6,0.001],[4010.8,2.624]],[[4013.4,0.1248],[4014.1,0.9426],[4014.4,0.98568742],[4014.5,0.78733944],[4014.7,0.00846232]]]
["bitfinex","ETHUSD",1754697592126,[[4013.2,0.4824],[4013.1,0.5381],[4012.8,0.1248],[4012.6,0.001],[4010.8,2.624]],[[4013.4,0.1248],[4014.0,0.4693],[4014.1,0.4733],[4014.4,0.98568742],[4014.5,0.78733944]]]
["bitfinex","ETHUSD",1754697592453,[[4013.3,0.4824],[4013.2,0.4371],[4013.1,0.101],[4012.8,0.1248],[4012.6,0.001]],[[4013.4,0.1248],[4014.0,0.4693],[4014.1,0.4733],[4014.4,0.98568742],[4014.5,0.78733944]]]
["bitfinex","ETHUSD",1754697592654,[[4013.3,0.4824],[4013.2,0.4371],[4013.1,0.101],[4012.8,0.1248],[4012.6,0.001]],[[4013.4,0.1248],[4014.0,0.4693],[4014.1,0.4733],[4014.4,0.98568742],[4014.5,0.12142493]]]
["bitfinex","ETHUSD",1754697592860,[[4013.3,0.9195],[4013.1,0.101],[4012.8,0.1248],[4012.6,0.001],[3766.9,0.01689424]],[[4013.4,0.1248],[4014.0,0.4693],[4014.1,0.4733],[4014.4,0.4522],[4014.5,0.65491235]]]
["bitfinex","ETHUSD",1754697593227,[[4013.3,0.9195],[4013.1,0.101],[4012.8,0.1248],[4012.6,0.001],[4010.4,0.4773]],[[4013.4,0.1248],[4014.0,0.4693],[4014.1,0.4733],[4014.4,0.4522],[4014.5,0.65491235]]]
["bitfinex","ETHUSD",1754697593428,[[4013.3,1.0443],[4013.1,0.101],[4012.6,0.001],[4011.3,4.121],[4010.4,0.004]],[[4013.9,0.1248],[4014.1,0.002],[4014.4,0.4693],[4014.6,0.53548742],[4014.7,0.60225771]]]
["bitfinex","ETHUSD",1754697593667,[[4013.4,0.9195],[4013.3,0.1248],[4013.1,0.101],[4012.6,0.001],[4011.3,4.121]],[[4013.9,0.1248],[4014.1,0.002],[4014.4,0.4693],[4014.5,0.4733],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697594028,[[4013.5,0.9195],[4013.3,0.1248],[4013.1,0.101],[4012.6,0.001],[4011.8,0.001]],[[4013.9,0.1248],[4014.1,0.002],[4014.4,0.4693],[4014.5,0.4733],[4014.6,0.002]]]
["bitfinex","ETHUSD",1754697594224,[[4013.6,0.9581],[4013.3,0.1248],[4013.1,0.101],[4012.6,0.001],[4009.7,4.46530007]],[[4013.9,0.1248],[4014.1,0.002],[4014.4,0.4693],[4014.6,0.002],[4014.7,0.99614974]]]
["bitfinex","ETHUSD",1754697594444,[[4013.7,0.9581],[4013.3,0.1248],[4013.1,0.101],[4012.6,0.001],[4009.7,4.46530007]],[[4013.9,0.1248],[4014.1,0.002],[4014.4,0.4693],[4014.6,0.4713],[4014.7,0.98768742]]]
["bitfinex","ETHUSD",1754697594643,[[4013.8,0.4847],[4013.7,0.4734],[4013.3,0.1248],[4013.1,0.101],[4012.6,0.001]],[[4013.9,0.1248],[4014.1,0.002],[4014.4,0.4693],[4014.6,0.4713],[4014.7,0.98768742]]]
["bitfinex","ETHUSD",1754697595330,[[4013.8,0.4847],[4013.7,0.4734],[4013.3,0.1248],[4013.1,0.101],[4012.6,0.001]],[[4013.9,0.1248],[4014.1,0.002],[4014.4,0.4693],[4014.6,0.4713],[4014.7,0.4542]]]
["bitfinex","ETHUSD",1754697595662,[[4013.8,0.9581],[4013.3,0.1248],[4013.1,0.101],[4012.6,0.001],[4003.6,14.1730266]],[[4014.1,0.1268],[4014.6,0.4737],[4014.7,0.002],[4014.9,1.1748783],[4015.0,0.66791451]]]
["bitfinex","ETHUSD",1754697595955,[[4013.3,0.1248],[4013.1,0.101],[4012.6,0.001],[4003.6,14.1730266]],[[4014.1,0.1268],[4014.6,0.4737],[4014.7,0.002],[4014.9,1.1748783],[4015.0,0.66791451]]]
["bitfinex","ETHUSD",1754697595956,[[4013.9,0.4847],[4013.3,0.1248],[4013.1,0.101],[4012.6,0.001],[4011.0,0.4693]],[[4014.1,0.1268],[4014.6,0.002],[4014.7,0.4713],[4014.9,0.7187783],[4015.0,0.66791451]]]
["bitfinex","ETHUSD",1754697596266,[[4014.0,0.4847],[4013.9,0.4734],[4013.3,0.1248],[4013.1,0.101],[4012.6,0.001]],[[4014.1,0.1268],[4014.6,0.4737],[4014.7,0.4713],[4014.9,0.76435936],[4015.0,0.66791451]]]
["bitfinex","ETHUSD",1754697596465,[[4014.0,0.4847],[4013.3,0.1248],[4013.1,0.101],[4012.6,0.001],[3999.4,0.071]],[[4014.1,0.1268],[4014.6,0.4737],[4014.7,0.4713],[4014.9,0.76435936],[4015.0,0.66791451]]]
["bitfinex","ETHUSD",1754697596769,[[4013.7,0.9581],[4013.3,0.1248],[4013.1,0.101],[4012.6,0.001],[4005.0,12.40139828]],[[4014.1,0.1268],[4014.4,0.4717],[4014.6,0.002],[4014.7,0.4713],[4014.9,0.76435936]]]
["bitfinex","ETHUSD",1754697597064,[[4013.8,0.4847],[4013.7,0.4734],[4013.3,0.1248],[4013.1,0.101],[4012.6,0.001]],[[4014.1,0.1268],[4014.4,0.4717],[4014.6,0.002],[4014.7,0.4713],[4014.8,0.4561]]]
["bitfinex","ETHUSD",1754697597475,[[4013.3,0.1248],[4013.1,0.101],[4012.6,0.001],[4007.2,9.10764162],[4007.1,0.1]],[[4014.1,0.1268],[4014.6,0.002],[4014.7,0.4713],[4014.9,0.18529088],[4015.0,0.53548742]]]
["bitfinex","ETHUSD",1754697597642,[[4013.9,0.9581],[4013.8,0.1248],[4013.1,0.101],[4012.6,0.001],[4007.2,9.10764162]],[[4014.1,0.002],[4014.6,0.002],[4014.7,0.002],[4014.9,0.18529088],[4015.0,0.4737]]]
["bitfinex","ETHUSD",1754697597844,[[4013.8,0.1248],[4013.1,0.101],[4012.6,0.001],[4007.2,9.10764162],[3998.6,0.071]],[[4014.1,0.002],[4014.6,0.002],[4014.7,0.002],[4014.9,0.18529088],[4015.0,0.4737]]]
["bitfinex","ETHUSD",1754697597845,[[4013.8,0.1248],[4013.1,0.101],[4012.6,0.001],[4007.2,9.10764162],[3998.6,0.071]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.002],[4014.7,0.002],[4014.9,0.31009088]]]
["bitfinex","ETHUSD",1754697598064,[[4014.0,0.9581],[4013.8,0.1248],[4013.1,0.101],[4012.6,0.001],[4011.8,2.624]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.002],[4014.7,0.002],[4014.9,0.31009088]]]
["bitfinex","ETHUSD",1754697598847,[[4014.0,0.9581],[4013.8,0.1248],[4013.1,0.101],[4012.6,0.001],[4011.8,4.121]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.002],[4014.7,0.002],[4014.9,0.18529088]]]
["bitfinex","ETHUSD",1754697599871,[[4014.0,0.9581],[4013.8,0.1248],[4013.1,0.101],[4012.6,0.001],[4011.8,4.121]],[[4014.1,0.002],[4014.4,0.1248],[4014.6,0.002],[4014.7,0.002],[4014.9,0.65699088]]]